{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":151173,"rows_kept":151173,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216154,138.05,81010.43,0.0,0.61412,3e-05,32.43862]
[1778659221487,138.05,81013.25,0.0,0.61421,3e-05,32.43748]
[1778659226523,138.05,81017.6,0.0,0.61436,3e-05,32.43572]
[1778659231557,138.05,81021.86,0.0,0.6145,3e-05,32.43106]
[1778659236592,138.05,81027.68,0.0,0.61469,3e-05,32.42869]
[1778659241627,138.05,81034.33,0.0,0.61491,3e-05,32.42598]
[1778659244390,45.0,81039.1967,0.0,0.75784,8e-05,26.49945]
[1778659247393,44.58,81042.4183,0.0,0.76004,8e-05,26.3697]
[1778659250396,44.18,81042.6117,0.0,0.7619,8e-05,26.25779]
[1778659254402,43.68,81046.3567,0.0,0.76454,8e-05,26.09839]
[1778659258408,43.23,81049.2467,0.0,0.76697,8e-05,25.94978]
[1778659261411,42.91,81043.7483,0.0,0.76806,8e-05,25.88024]
[1778659263413,42.71,81038.465,0.0,0.76861,8e-05,25.84437]
[1778659267417,42.32,81034.5467,0.0,0.77017,8e-05,25.7457]
[1778659272422,41.89,81038.5717,0.0,0.7727,8e-05,25.58728]
[1778659276426,41.57,81038.345,0.0,0.77431,9e-05,25.48504]
[1778659280430,41.28,81036.5083,0.0,0.77567,9e-05,25.39736]
[1778659287437,40.81,81036.1,0.0,0.77804,9e-05,25.24373]
[1778659292442,40.52,81036.2667,0.0,0.77963,9e-05,25.13855]
[1778659297447,40.26,81035.9517,0.0,0.78101,9e-05,25.04739]
[1778659302452,40.02,81032.1083,0.0,0.78197,9e-05,24.98296]
[1778659306456,39.84,81025.945,0.0,0.78239,9e-05,24.95358]
[1778659311461,39.64,81025.9233,0.0,0.78348,9e-05,24.88111]
[1778659316466,39.46,81030.3217,0.0,0.78486,9e-05,24.7903]
[1778659321471,39.3,81032.3483,0.0,0.78595,9e-05,24.71806]
[1778659326476,39.15,81032.73,0.0,0.78681,9e-05,24.66015]
[1778659330480,39.04,81042.1,0.0,0.78824,9e-05,24.5663]
[1778659335485,38.92,81041.9333,0.0,0.78893,9e-05,24.51969]
[1778659341491,38.79,81042.455,0.0,0.78973,9e-05,24.46518]
[1778659346496,38.69,81041.8083,0.0,0.79024,9e-05,24.43009]
[1778659351501,38.6,81044.6017,0.0,0.79102,9e-05,24.37535]
[1778659357507,38.5,81047.7567,0.0,0.79185,9e-05,24.31897]
[1778659361511,38.44,81048.225,0.0,0.79223,9e-05,24.29306]
[1778659367507,38.36,81048.1467,0.0,0.79268,9e-05,24.26187]
[1778659372524,38.3,81051.1683,0.0,0.79329,9e-05,24.22064]
[1778659377529,38.25,81048.4767,0.0,0.79336,9e-05,24.21473]
[1778659382534,38.2,81048.1017,0.0,0.79361,9e-05,24.19738]
[1778659384537,38.18,81032.4133,0.0,0.79233,9e-05,24.28132]
[1778659389541,38.14,81035.5383,0.0,0.79285,9e-05,24.24625]
[1778659395547,38.1,81033.375,0.0,0.79292,9e-05,24.24064]
[1778659397549,38.08,81047.4133,0.0,0.79424,9e-05,24.15309]
[1778659402554,38.05,81045.8167,0.0,0.79429,9e-05,24.14922]
[1778659407559,38.02,81045.1467,0.0,0.7944,9e-05,24.14119]
[1778659412564,37.99,81049.915,0.0,0.795,9e-05,24.09895]
[1778659417569,37.97,81047.4217,0.0,0.79492,9e-05,24.10374]
[1778659422574,37.95,81046.3667,0.0,0.79495,9e-05,24.10103]
[1778659427579,37.93,81046.1033,0.0,0.79505,9e-05,24.09451]
[1778659432584,37.91,81044.655,0.0,0.79502,9e-05,24.09572]
[1778659437588,37.89,81043.0333,0.0,0.79497,9e-05,24.09864]
[1778659442593,37.88,81042.8633,0.0,0.79504,9e-05,24.09365]
[1778659447598,37.87,81043.7217,0.0,0.7952,9e-05,24.08317]
[1778659452604,37.85,81043.175,0.0,0.79522,9e-05,24.08148]
[1778659457609,37.84,81039.725,0.0,0.79498,9e-05,24.09735]
[1778659464616,37.83,81039.4,0.0,0.79503,9e-05,24.09373]
[1778659469621,37.82,81038.7467,0.0,0.79502,9e-05,24.09406]
[1778659474626,37.81,81036.685,0.0,0.7949,9e-05,24.09958]
[1778659479631,37.81,81035.9833,0.0,0.79488,9e-05,24.10081]
[1778659485637,37.8,81035.96,0.0,0.79493,9e-05,24.0978]
[1778659490642,37.79,81039.5617,0.0,0.79528,9e-05,24.07419]
[1778659496648,37.79,81041.3617,0.0,0.79547,9e-05,24.06098]
[1778659501653,37.78,81043.2983,0.0,0.79567,9e-05,24.04761]
[1778659506658,37.78,81044.9133,0.0,0.79584,9e-05,24.03629]
[1778659511663,37.77,81045.0817,0.0,0.79588,9e-05,24.03369]
[1778659516668,37.68,81038.85,0.0,0.79589,9e-05,24.0308]
[1778659521673,37.47,81038.6933,0.0,0.7971,9e-05,23.94623]
[1778659526678,37.31,81039.9383,0.0,0.79821,9e-05,23.86821]
[1778659532658,37.14,81035.905,0.0,0.79885,9e-05,23.81928]
[1778659539691,36.99,81033.9483,0.0,0.79958,9e-05,23.76694]
[1778659545697,36.9,81034.96,0.0,0.80027,9e-05,23.7179]
[1778659550702,36.83,81026.9167,0.0,0.79997,9e-05,23.73662]
[1778659555707,36.77,81027.77,0.0,0.80041,9e-05,23.70579]
[1778659560712,36.72,81027.8933,0.0,0.80072,9e-05,23.68377]
[1778659565717,36.68,81017.085,0.0,0.80001,9e-05,23.73123]
[1778659570722,36.64,81017.305,0.0,0.80027,9e-05,23.71236]
[1778659576727,36.59,81003.3283,0.0,0.79926,9e-05,23.78028]
[1778659577728,36.59,80994.2617,0.0,0.7985,9e-05,23.8318]
[1778659582735,36.54,80995.5083,0.0,0.79887,9e-05,23.80578]
[1778659587740,36.51,80998.22,0.0,0.79931,9e-05,23.77526]
[1778659592745,36.48,80993.6883,0.0,0.7991,9e-05,23.78714]
[1778659597750,36.46,80997.4667,0.0,0.7996,9e-05,23.75292]
[1778659602755,36.44,81000.0233,0.0,0.79992,9e-05,23.73023]
[1778659607760,36.43,81002.1283,0.0,0.80018,9e-05,23.71233]
[1778659612765,36.42,81001.2167,0.0,0.80016,9e-05,23.71382]
[1778659617772,36.41,81001.9633,0.0,0.80028,9e-05,23.70561]
[1778659623777,36.41,81001.89,0.0,0.80032,9e-05,23.70247]
[1778659628782,36.4,81002.3367,0.0,0.80039,9e-05,23.69746]
[1778659633787,36.4,81002.4567,0.0,0.80043,9e-05,23.69485]
[1778659638792,36.39,81004.4,0.0,0.80063,9e-05,23.68148]
[1778659643797,36.39,81003.7433,0.0,0.80058,9e-05,23.68464]
[1778659648802,36.39,81002.92,0.0,0.80052,9e-05,23.68851]
[1778659653807,36.39,81004.285,0.0,0.80068,9e-05,23.67553]
[1778659655809,36.38,80982.0083,0.0,0.79868,9e-05,23.81117]
[1778659660813,36.38,80979.9667,0.0,0.79853,9e-05,23.82166]
[1778659665818,36.37,80980.4567,0.0,0.79858,9e-05,23.818]
[1778659670823,36.37,80981.91,0.0,0.79872,9e-05,23.80871]
[1778659675828,36.37,80980.9367,0.0,0.79863,9e-05,23.81436]
[1778659680833,36.37,80982.11,0.0,0.79874,9e-05,23.80709]
[1778659685838,36.37,80980.4233,0.0,0.7986,9e-05,23.81683]
[1778659691811,36.37,80979.86,0.0,0.79856,9e-05,23.81907]
[1778659696849,36.37,80978.5817,0.0,0.79846,9e-05,23.82566]
[1778659701860,36.37,80978.2183,0.0,0.79843,9e-05,23.82811]
[1778659706865,36.38,80977.4317,0.0,0.79828,9e-05,23.83852]
[1778659712871,36.39,80977.5483,0.0,0.79824,9e-05,23.83935]
[1778659717876,36.4,80977.04,0.0,0.79814,9e-05,23.84579]
[1778659722881,36.4,80977.215,0.0,0.79812,9e-05,23.84721]
[1778659727886,36.41,80975.0533,0.0,0.7979,9e-05,23.86228]
[1778659732891,36.41,80975.6183,0.0,0.79794,9e-05,23.85956]
[1778659737896,36.41,80976.0633,0.0,0.79797,9e-05,23.85768]
[1778659742901,36.41,80977.8417,0.0,0.79814,9e-05,23.84616]
[1778659748907,36.39,80977.635,0.0,0.79822,9e-05,23.84038]
[1778659753912,36.38,80977.3433,0.0,0.79827,9e-05,23.83727]
[1778659758917,36.37,80977.4617,0.0,0.79834,9e-05,23.8323]
[1778659763921,36.37,80977.9683,0.0,0.79843,9e-05,23.82577]
[1778659769927,36.35,80983.775,0.0,0.79906,9e-05,23.78316]
[1778659776934,36.33,80985.0417,0.0,0.79931,9e-05,23.76317]
[1778659782940,36.32,80982.1367,0.0,0.79913,9e-05,23.77543]
[1778659787945,36.3,80978.9433,0.0,0.79893,9e-05,23.78884]
[1778659793951,36.29,80979.4533,0.0,0.79906,9e-05,23.77932]
[1778659798956,36.28,80978.92,0.0,0.79908,9e-05,23.77817]
[1778659803961,36.27,80979.3867,0.0,0.79917,9e-05,23.77158]
[1778659809966,36.26,80991.2017,0.0,0.80029,9e-05,23.69549]
[1778659814971,36.25,80993.155,0.0,0.80054,9e-05,23.67782]
[1778659819976,36.24,80993.12,0.0,0.8006,9e-05,23.67378]
[1778659824981,36.23,80990.535,0.0,0.80042,9e-05,23.68577]
[1778659829986,36.22,80989.445,0.0,0.80038,9e-05,23.68826]
[1778659834991,36.21,80988.7833,0.0,0.80039,9e-05,23.68534]
[1778659839995,36.21,80990.5917,0.0,0.80059,9e-05,23.6714]
[1778659846001,36.2,80990.4383,0.0,0.80061,9e-05,23.66999]
[1778659851931,36.2,80988.1767,0.0,0.80044,9e-05,23.68173]
[1778659854009,36.19,80977.8067,0.0,0.79952,9e-05,23.744]
[1778659860014,36.18,80973.74,0.0,0.79926,9e-05,23.76162]
[1778659866020,36.16,80973.6217,0.0,0.79933,9e-05,23.75626]
[1778659871025,36.15,80973.5433,0.0,0.79939,9e-05,23.75262]
[1778659876030,36.14,80971.5133,0.0,0.79925,9e-05,23.76133]
[1778659881035,36.14,80971.1233,0.0,0.79927,9e-05,23.76015]
[1778659887041,36.13,80971.7217,0.0,0.79937,9e-05,23.75304]
[1778659892046,36.12,80971.9883,0.0,0.79945,9e-05,23.74565]
[1778659897051,36.12,80971.9017,0.0,0.79946,9e-05,23.74445]
[1778659902056,36.12,80971.905,0.0,0.79949,9e-05,23.74297]
[1778659908062,36.12,80977.115,0.0,0.79996,9e-05,23.71088]
[1778659913067,36.12,80976.4883,0.0,0.7999,9e-05,23.71511]
[1778659918072,36.12,80976.4417,0.0,0.79989,9e-05,23.71547]
[1778659923077,36.12,80977.46,0.0,0.79998,9e-05,23.70936]
[1778659929083,36.12,80978.7183,0.0,0.80009,9e-05,23.70223]
[1778659934088,36.12,80963.62,0.0,0.79872,9e-05,23.79471]
[1778659939093,36.11,80963.81,0.0,0.7988,9e-05,23.789]
[1778659944098,36.1,80958.26,0.0,0.79835,9e-05,23.81947]
[1778659949103,36.08,80957.8017,0.0,0.79838,9e-05,23.81731]
[1778659954108,36.08,80957.3117,0.0,0.79841,9e-05,23.81265]
[1778659959113,36.07,80956.1983,0.0,0.79832,9e-05,23.81878]
[1778659964118,36.08,80954.6617,0.0,0.79815,9e-05,23.83079]
[1778659969123,36.08,80953.5167,0.0,0.79802,9e-05,23.83951]
[1778659974128,36.08,80951.75,0.0,0.79784,9e-05,23.85128]
[1778659979133,36.08,80951.87,0.0,0.79785,9e-05,23.85071]
[1778659984140,36.09,80952.1567,0.0,0.79783,9e-05,23.85216]
[1778659989145,36.11,80952.7133,0.0,0.79779,9e-05,23.85558]
[1778659994150,36.12,80961.1267,0.0,0.79846,9e-05,23.81029]
[1778659999155,36.14,80960.4833,0.0,0.7983,9e-05,23.82132]
[1778660004160,36.15,80952.8367,0.0,0.79756,9e-05,23.87188]
[1778660009165,36.15,80954.67,0.0,0.79769,9e-05,23.86304]
[1778660014169,36.16,80958.9667,0.0,0.79805,9e-05,23.83676]
[1778660019173,36.17,80959.8467,0.0,0.79809,9e-05,23.83435]
[1778660024178,36.18,80962.4433,0.0,0.79828,9e-05,23.82137]
[1778660029166,36.17,80972.6317,0.0,0.79923,9e-05,23.75725]
[1778660034188,36.17,80974.9567,0.0,0.79944,9e-05,23.74272]
[1778660039192,36.17,80977.12,0.0,0.79963,9e-05,23.72983]
[1778660044196,36.18,80980.0683,0.0,0.79989,9e-05,23.71246]
[1778660049201,36.18,80981.1617,0.0,0.79996,9e-05,23.70744]
[1778660054206,36.19,80985.38,0.0,0.80031,9e-05,23.68401]
[1778660059211,36.19,80983.2533,0.0,0.80009,9e-05,23.6991]
[1778660064216,36.19,80981.6467,0.0,0.79993,9e-05,23.71005]
[1778660069221,36.19,80982.2883,0.0,0.79998,9e-05,23.70664]
[1778660074226,36.2,80984.4167,0.0,0.80018,9e-05,23.69082]
[1778660079234,36.2,80982.7183,0.0,0.80001,9e-05,23.70241]
[1778660085239,36.2,80981.575,0.0,0.7999,9e-05,23.70989]
[1778660090244,36.2,80978.6783,0.0,0.79965,9e-05,23.72722]
[1778660095249,36.2,80980.0033,0.0,0.79978,9e-05,23.71824]
[1778660101255,36.18,80985.475,0.0,0.80037,9e-05,23.67748]
[1778660107261,36.17,80987.6117,0.0,0.80064,9e-05,23.65903]
[1778660112266,36.16,80988.3133,0.0,0.80075,9e-05,23.65174]
[1778660117271,36.16,80990.6367,0.0,0.80099,9e-05,23.63526]
[1778660122276,36.16,80993.8483,0.0,0.80129,9e-05,23.61462]
[1778660128282,36.15,80993.4883,0.0,0.80129,9e-05,23.61399]
[1778660133287,36.14,81000.0517,0.0,0.80198,9e-05,23.56427]
[1778660138292,36.13,81002.6317,0.0,0.80226,9e-05,23.54536]
[1778660145301,36.13,81004.7967,0.0,0.80248,9e-05,23.52982]
[1778660150306,36.13,81012.0533,0.0,0.80314,9e-05,23.48454]
[1778660155311,36.13,81013.0867,0.0,0.80321,9e-05,23.48003]
[1778660160316,36.13,81015.2367,0.0,0.80342,9e-05,23.46542]
[1778660165321,36.11,81019.3317,0.0,0.80391,9e-05,23.43113]
[1778660170326,36.09,81024.8367,0.0,0.80453,9e-05,23.38772]
[1778660175331,36.08,81033.0867,0.0,0.80532,9e-05,23.33258]
[1778660179335,36.08,81042.8683,0.0,0.80621,9e-05,23.27031]
[1778660184340,36.09,81040.975,0.0,0.80602,9e-05,23.28318]
[1778660190346,36.09,81042.44,0.0,0.80614,9e-05,23.27485]
[1778660190954,36.09,81042.44,0.0,0.80614,9e-05,23.27485]
[1778660192778,36.09,81041.87,0.0,0.80611,9e-05,23.27527]
[1778660193349,36.09,81042.6083,0.0,0.80617,9e-05,23.27083]
[1778660199355,36.09,81043.155,0.0,0.8062,9e-05,23.26867]
[1778660204362,36.09,81043.7617,0.0,0.80625,9e-05,23.26557]
[1778660209367,36.09,81041.4483,0.0,0.80603,9e-05,23.2807]
[1778660214372,36.09,81041.6983,0.0,0.80605,9e-05,23.27944]
[1778660217375,36.1,81047.7717,0.0,0.80659,9e-05,23.24202]
[1778660221379,36.08,81053.6667,0.0,0.8072,9e-05,23.19826]
[1778660226384,36.06,81054.1417,0.0,0.80738,9e-05,23.18555]
[1778660231388,36.04,81050.8883,0.0,0.8072,9e-05,23.19752]
[1778660232316,36.04,81050.8883,0.0,0.8072,9e-05,23.19752]
[1778660237394,36.02,81060.2183,0.0,0.80819,9e-05,23.1275]
[1778660242399,36.0,81057.7067,0.0,0.80808,9e-05,23.13526]
[1778660245402,36.0,81050.3233,0.0,0.80744,9e-05,23.18013]
[1778660250407,35.99,81051.595,0.0,0.8076,9e-05,23.1687]
[1778660253410,35.99,81060.36,0.0,0.8084,9e-05,23.10993]
[1778660253606,35.99,81060.36,0.0,0.8084,9e-05,23.10993]
[1778660259421,35.99,81056.4783,0.0,0.80805,9e-05,23.13488]
[1778660265426,35.99,81057.5717,0.0,0.80815,9e-05,23.12772]
[1778660266346,35.99,81057.5717,0.0,0.80815,9e-05,23.12772]
[1778660271432,35.99,81058.1483,0.0,0.8082,9e-05,23.12437]
[1778660274435,35.99,81047.5283,0.0,0.80726,9e-05,23.19079]
[1778660276437,35.98,81039.1233,0.0,0.80653,9e-05,23.24151]
[1778660281442,35.97,81041.2083,0.0,0.80679,9e-05,23.22295]
[1778660286447,35.96,81038.89,0.0,0.80664,9e-05,23.23314]
[1778660291452,35.95,81039.165,0.0,0.80672,9e-05,23.22761]
[1778660296457,35.95,81036.955,0.0,0.80657,9e-05,23.23783]
[1778660301462,35.94,81036.5817,0.0,0.80656,9e-05,23.23868]
[1778660302463,35.94,81030.2633,0.0,0.80598,9e-05,23.27905]
[1778660305466,35.95,81029.64,0.0,0.80591,9e-05,23.28405]
[1778660307468,35.95,81030.01,0.0,0.80594,9e-05,23.28242]
[1778660312473,35.95,81031.9633,0.0,0.80611,9e-05,23.26844]
[1778660315476,35.96,81040.5333,0.0,0.80685,9e-05,23.21636]
[1778660320481,35.97,81042.6433,0.0,0.80697,9e-05,23.20851]
[1778660326244,35.98,81043.845,0.0,0.80701,9e-05,23.20576]
[1778660331492,35.99,81039.7983,0.0,0.80659,9e-05,23.23531]
[1778660337498,35.99,81037.675,0.0,0.80637,9e-05,23.25061]
[1778660342503,35.99,81034.8967,0.0,0.80611,9e-05,23.26877]
[1778660347508,35.99,81033.8283,0.0,0.80602,9e-05,23.2751]
[1778660353514,35.99,81031.675,0.0,0.80585,9e-05,23.28716]
[1778660358519,35.99,81012.8783,0.0,0.80413,9e-05,23.40686]
[1778660362523,35.98,81019.125,0.0,0.80474,9e-05,23.3642]
[1778660367529,35.99,81021.61,0.0,0.80493,9e-05,23.35165]
[1778660370433,35.99,81021.18,0.0,0.80487,9e-05,23.35546]
[1778660370528,35.99,81021.18,0.0,0.80486,9e-05,23.35599]
[1778660375537,36.0,81021.7283,0.0,0.80491,9e-05,23.35105]
[1778660380542,36.0,81019.8967,0.0,0.80472,9e-05,23.3641]
[1778660385547,36.01,81020.0083,0.0,0.80471,9e-05,23.36458]
[1778660390552,36.01,81018.12,0.0,0.80454,9e-05,23.37694]
[1778660391134,36.01,81018.12,0.0,0.80454,9e-05,23.37694]
[1778660391553,36.01,81018.1083,0.0,0.80454,9e-05,23.37702]
[1778660396558,36.01,81019.085,0.0,0.80462,9e-05,23.37108]
[1778660401315,36.01,81019.0483,0.0,0.80462,9e-05,23.37148]
[1778660401563,36.01,81019.3767,0.0,0.80464,9e-05,23.36948]
[1778660407569,36.01,81023.4567,0.0,0.805,9e-05,23.34494]
[1778660412574,36.01,81026.8283,0.0,0.80527,9e-05,23.32576]
[1778660417579,36.02,81023.28,0.0,0.80493,9e-05,23.35019]
[1778660423585,36.02,81024.21,0.0,0.80499,9e-05,23.34577]
[1778660428589,36.02,81024.455,0.0,0.805,9e-05,23.34532]
[1778660431181,36.02,81024.455,0.0,0.805,9e-05,23.34532]
[1778660431275,36.03,81024.455,0.0,0.80501,9e-05,23.34224]
[1778660437598,36.03,81024.94,0.0,0.80504,9e-05,23.34053]
[1778660442603,36.03,81025.12,0.0,0.80504,9e-05,23.34024]
[1778660451115,36.03,81026.435,0.0,0.80514,9e-05,23.33351]
[1778660453614,36.04,81046.9683,0.0,0.80693,9e-05,23.20825]
[1778660458619,36.06,81048.19,0.0,0.80694,9e-05,23.20812]
[1778660464625,36.07,81050.3483,0.0,0.80704,9e-05,23.20144]
[1778660469630,36.08,81049.3,0.0,0.80689,9e-05,23.21207]
[1778660474635,36.09,81048.225,0.0,0.80675,9e-05,23.22174]
[1778660479640,36.09,81047.2017,0.0,0.80663,9e-05,23.23036]
[1778660484645,36.1,81045.3667,0.0,0.80645,9e-05,23.24312]
[1778660489650,36.1,81042.5467,0.0,0.8062,9e-05,23.26055]
[1778660494655,36.09,81040.1667,0.0,0.80602,9e-05,23.27111]
[1778660499660,36.09,81038.5233,0.0,0.80589,9e-05,23.27997]
[1778660504665,36.09,81040.18,0.0,0.80606,9e-05,23.26853]
[1778660509670,36.09,81039.7333,0.0,0.80603,9e-05,23.27034]
[1778660515676,36.08,81038.2,0.0,0.80591,9e-05,23.27846]
[1778660520681,36.08,81037.1817,0.0,0.80584,9e-05,23.28337]
[1778660526687,36.05,81042.7883,0.0,0.80651,9e-05,23.23597]
[1778660531693,36.04,81040.2,0.0,0.80635,9e-05,23.24684]
[1778660536698,36.02,81039.7383,0.0,0.80644,9e-05,23.24001]
[1778660541703,36.0,81044.0667,0.0,0.80695,9e-05,23.20399]
[1778660546709,35.97,81046.015,0.0,0.8073,9e-05,23.17888]
[1778660552715,35.94,81045.335,0.0,0.80744,9e-05,23.16611]
[1778660557720,35.92,81046.64,0.0,0.80769,9e-05,23.14854]
[1778660562725,35.9,81044.155,0.0,0.80759,9e-05,23.15512]
[1778660567730,35.89,81046.0467,0.0,0.80786,9e-05,23.13594]
[1778660572735,35.88,81047.0133,0.0,0.80802,9e-05,23.1239]
[1778660577740,35.87,81048.105,0.0,0.80819,9e-05,23.1119]
[1778660582745,35.86,81047.8433,0.0,0.80823,9e-05,23.10878]
[1778660588751,35.84,81048.9217,0.0,0.8084,9e-05,23.09705]
[1778660593756,35.84,81050.3033,0.0,0.80856,9e-05,23.08496]
[1778660598760,35.83,81049.8933,0.0,0.80857,9e-05,23.08466]
[1778660603766,35.83,81049.515,0.0,0.80857,9e-05,23.08432]
[1778660610773,35.82,81050.2167,0.0,0.80868,9e-05,23.07666]
[1778660615778,35.82,81050.5033,0.0,0.80875,9e-05,23.06958]
[1778660618168,35.81,81050.275,0.0,0.80874,9e-05,23.07036]
[1778660624786,35.81,81049.96,0.0,0.80874,9e-05,23.07024]
[1778660629791,35.81,81050.9567,0.0,0.80884,9e-05,23.06254]
[1778660634798,35.8,81045.0583,0.0,0.80835,9e-05,23.09755]
[1778660639803,35.79,81043.515,0.0,0.80827,9e-05,23.10258]
[1778660644808,35.78,81039.9833,0.0,0.80803,9e-05,23.11916]
[1778660645809,35.77,81031.0567,0.0,0.80726,9e-05,23.17393]
[1778660651815,35.75,81032.76,0.0,0.80756,9e-05,23.152]
[1778660656820,35.74,81033.315,0.0,0.8077,9e-05,23.14172]
[1778660661825,35.72,81031.6183,0.0,0.80763,9e-05,23.14634]
[1778660666831,35.71,81032.0433,0.0,0.80774,9e-05,23.13823]
[1778660671836,35.7,81034.2333,0.0,0.80802,9e-05,23.1169]
[1778660676841,35.7,81029.8967,0.0,0.80767,9e-05,23.14109]
[1778660681845,35.68,81026.065,0.0,0.8074,9e-05,23.1599]
[1778660686850,35.67,81027.5433,0.0,0.80759,9e-05,23.14642]
[1778660692148,35.67,81025.7283,0.0,0.80748,9e-05,23.1539]
[1778660698863,35.66,81027.075,0.0,0.80766,9e-05,23.14109]
[1778660703913,35.65,81032.425,0.0,0.80817,9e-05,23.10506]
[1778660708947,35.65,81032.3733,0.0,0.80817,9e-05,23.10482]
[1778660713982,35.65,81032.5467,0.0,0.80819,9e-05,23.10327]
[1778660719017,35.65,81032.835,0.0,0.80823,9e-05,23.10083]
[1778660724052,35.65,81032.34,0.0,0.80819,9e-05,23.10334]
[1778660725295,35.65,81032.34,0.0,0.80819,9e-05,23.10334]
[1778660725396,35.65,81032.34,0.0,0.80819,9e-05,23.1035]
[1778660727073,35.65,81041.8383,0.0,0.80903,9e-05,23.04415]
[1778660732907,35.66,81048.9267,0.0,0.80964,9e-05,22.99883]
[1778660738150,35.67,81055.1,0.0,0.81015,9e-05,22.96292]
[1778660743185,35.67,81060.4267,0.0,0.81058,9e-05,22.93243]
[1778660748220,35.68,81060.4167,0.0,0.81057,9e-05,22.93327]
[1778660753255,35.67,81062.72,0.0,0.81081,9e-05,22.91594]
[1778660758290,35.66,81066.2483,0.0,0.81118,9e-05,22.88929]
[1778660763325,35.65,81069.555,0.0,0.81155,9e-05,22.8625]
[1778660768360,35.64,81074.5667,0.0,0.81204,9e-05,22.82725]
[1778660773948,35.64,81071.2717,0.0,0.81179,9e-05,22.84494]
[1778660779437,35.63,81069.1733,0.0,0.81165,9e-05,22.8551]
[1778660784472,35.63,81070.1933,0.0,0.81176,9e-05,22.84668]
[1778660785479,35.63,81079.8617,0.0,0.81263,9e-05,22.78473]
[1778660790966,35.63,81086.23,0.0,0.81318,9e-05,22.74456]
[1778660796556,35.61,81088.7167,0.0,0.81351,9e-05,22.71874]
[1778660801591,35.6,81088.7917,0.0,0.81358,9e-05,22.7133]
[1778660804574,35.6,81090.195,0.0,0.81376,9e-05,22.70011]
[1778660809647,35.57,81092.1867,0.0,0.81407,9e-05,22.67691]
[1778660814682,35.56,81093.315,0.0,0.81426,9e-05,22.66293]
[1778660819995,35.55,81097.3067,0.0,0.81469,9e-05,22.63197]
[1778660825117,35.54,81091.8183,0.0,0.81425,9e-05,22.66352]
[1778660830794,35.53,81091.3367,0.0,0.8143,9e-05,22.65984]
[1778660832009,35.52,81080.3417,0.0,0.81335,9e-05,22.72812]
[1778660838015,35.51,81086.305,0.0,0.81396,9e-05,22.68407]
[1778660843886,35.51,81086.8733,0.0,0.81404,9e-05,22.67768]
[1778660844072,35.51,81086.8733,0.0,0.81404,9e-05,22.67768]
[1778660844184,35.51,81086.8733,0.0,0.81404,9e-05,22.67768]
[1778660844893,35.51,81086.8733,0.0,0.81403,9e-05,22.67858]
[1778660848921,35.51,81080.4883,0.0,0.81344,9e-05,22.72183]
[1778660853956,35.51,81077.655,0.0,0.81319,9e-05,22.73767]
[1778660858991,35.51,81071.2233,0.0,0.81263,9e-05,22.77784]
[1778660864026,35.51,81066.87,0.0,0.81227,9e-05,22.8036]
[1778660868046,35.5,81058.7783,0.0,0.81158,9e-05,22.85284]
[1778660873055,35.49,81057.4567,0.0,0.81154,9e-05,22.85593]
[1778660879061,35.47,81055.71,0.0,0.81148,9e-05,22.85995]
[1778660884171,35.46,81047.8167,0.0,0.81084,9e-05,22.90521]
[1778660889206,35.45,81051.2017,0.0,0.81122,9e-05,22.87803]
[1778660894246,35.44,81049.375,0.0,0.81112,9e-05,22.88459]
[1778660899281,35.43,81053.3117,0.0,0.81152,9e-05,22.85601]
[1778660904316,35.43,81052.6417,0.0,0.81151,9e-05,22.85697]
[1778660905323,35.42,81046.0367,0.0,0.81093,9e-05,22.89806]
[1778660906330,35.42,81040.1633,0.0,0.81042,9e-05,22.93437]
[1778660911365,35.41,81042.1933,0.0,0.81071,9e-05,22.9115]
[1778660916400,35.4,81040.1067,0.0,0.81059,9e-05,22.91961]
[1778660921381,35.39,81040.4067,0.0,0.81069,9e-05,22.91265]
[1778660921435,35.39,81040.4067,0.0,0.81069,9e-05,22.91265]
[1778660926476,35.38,81039.805,0.0,0.81069,9e-05,22.9121]
[1778660931511,35.37,81036.1433,0.0,0.81043,9e-05,22.9307]
[1778660936546,35.35,81034.5,0.0,0.81035,9e-05,22.93601]
[1778660941581,35.34,81033.95,0.0,0.81037,9e-05,22.9343]
[1778660946616,35.34,81031.125,0.0,0.81015,9e-05,22.95024]
[1778660952133,35.34,81030.3467,0.0,0.81005,9e-05,22.95695]
[1778660957693,35.35,81030.02,0.0,0.81,9e-05,22.96104]
[1778660962728,35.36,81028.9083,0.0,0.80984,9e-05,22.97276]
[1778660965750,35.35,81022.3983,0.0,0.80926,9e-05,23.01339]
[1778660970784,35.32,81022.2617,0.0,0.80944,9e-05,23.00015]
[1778660975819,35.31,81022.7233,0.0,0.80961,9e-05,22.98589]
[1778660980854,35.32,81024.7367,0.0,0.80972,9e-05,22.97822]
[1778660985890,35.33,81025.555,0.0,0.80969,9e-05,22.98028]
[1778660990924,35.35,81025.755,0.0,0.80963,9e-05,22.98481]
[1778660995959,35.36,81026.7883,0.0,0.80966,9e-05,22.98291]
[1778661000994,35.36,81027.975,0.0,0.80972,9e-05,22.9794]
[1778661006029,35.37,81028.6017,0.0,0.80973,9e-05,22.97884]
[1778661011064,35.38,81028.8567,0.0,0.80971,9e-05,22.97992]
[1778661015092,35.38,81022.6283,0.0,0.80913,9e-05,23.0209]
[1778661020127,35.38,81021.7217,0.0,0.80906,9e-05,23.02591]
[1778661025162,35.38,81022.3083,0.0,0.80913,9e-05,23.02151]
[1778661030197,35.38,81023.8017,0.0,0.80927,9e-05,23.01128]
[1778661035217,35.38,81024.4017,0.0,0.80934,9e-05,23.00403]
[1778661040268,35.37,81022.555,0.0,0.80918,9e-05,23.01539]
[1778661043289,35.37,81016.275,0.0,0.80863,9e-05,23.05405]
[1778661047317,35.36,81008.2267,0.0,0.80797,9e-05,23.10037]
[1778661050338,35.34,81001.3383,0.0,0.80747,9e-05,23.13521]
[1778661055373,35.32,80997.6,0.0,0.80722,9e-05,23.15248]
[1778661057388,35.32,80989.52,0.0,0.80653,9e-05,23.20074]
[1778661062423,35.31,80994.42,0.0,0.80701,9e-05,23.16703]
[1778661067458,35.31,80989.9617,0.0,0.8066,9e-05,23.19628]
[1778661070436,35.31,80990.1983,0.0,0.80662,9e-05,23.19474]
[1778661070725,35.31,80990.1983,0.0,0.80662,9e-05,23.19474]
[1778661070775,35.31,80990.1983,0.0,0.80662,9e-05,23.19463]
[1778661076521,35.31,80989.2,0.0,0.80654,9e-05,23.20007]
[1778661079546,35.31,80982.8,0.0,0.80598,9e-05,23.23913]
[1778661084581,35.3,80978.3883,0.0,0.80564,9e-05,23.26283]
[1778661089616,35.29,80981.2933,0.0,0.80596,9e-05,23.24041]
[1778661094651,35.28,80979.4183,0.0,0.80586,9e-05,23.24533]
[1778661099692,35.27,80977.2167,0.0,0.80571,9e-05,23.25522]
[1778661104727,35.26,80974.9033,0.0,0.80556,9e-05,23.26571]
[1778661109762,35.25,80974.7283,0.0,0.8056,9e-05,23.263]
[1778661114797,35.25,80973.9433,0.0,0.80558,9e-05,23.26402]
[1778661115804,35.24,80967.5567,0.0,0.805,9e-05,23.30403]
[1778661120839,35.23,80967.5383,0.0,0.80507,9e-05,23.29936]
[1778661125874,35.23,80970.17,0.0,0.80532,9e-05,23.28174]
[1778661128895,35.23,80962.93,0.0,0.80464,9e-05,23.32881]
[1778661133930,35.23,80961.195,0.0,0.80448,9e-05,23.3404]
[1778661138965,35.24,80956.52,0.0,0.80398,9e-05,23.37484]
[1778661144000,35.25,80958.9083,0.0,0.80417,9e-05,23.36228]
[1778661149035,35.26,80964.595,0.0,0.80463,9e-05,23.33004]
[1778661154070,35.27,80965.0167,0.0,0.80464,9e-05,23.32766]
[1778661159105,35.27,80959.7417,0.0,0.80413,9e-05,23.36282]
[1778661164140,35.27,80955.8733,0.0,0.80378,9e-05,23.38735]
[1778661169175,35.25,80951.1117,0.0,0.80344,9e-05,23.41056]
[1778661174210,35.23,80949.5067,0.0,0.8034,9e-05,23.41277]
[1778661179245,35.22,80944.5483,0.0,0.80306,9e-05,23.43601]
[1778661182244,35.21,80946.8583,0.0,0.80331,9e-05,23.41839]
[1778661182266,35.21,80946.8583,0.0,0.80333,9e-05,23.41706]
[1778661186295,35.19,80940.2567,0.0,0.8028,9e-05,23.45325]
[1778661190373,35.18,80933.8033,0.0,0.80231,9e-05,23.48701]
[1778661196365,35.15,80938.2433,0.0,0.80286,9e-05,23.44829]
[1778661199382,35.15,80947.3633,0.0,0.80375,9e-05,23.38728]
[1778661204421,35.14,80945.4533,0.0,0.80362,9e-05,23.39562]
[1778661209457,35.13,80945.1133,0.0,0.80363,9e-05,23.39485]
[1778661213485,35.14,80954.4983,0.0,0.80452,9e-05,23.33112]
[1778661218520,35.14,80959.8583,0.0,0.80499,9e-05,23.29869]
[1778661221541,35.15,80965.7217,0.0,0.8055,9e-05,23.26347]
[1778661226576,35.16,80967.2683,0.0,0.80558,9e-05,23.25801]
[1778661231611,35.17,80972.17,0.0,0.80596,9e-05,23.23153]
[1778661234369,35.17,80971.3467,0.0,0.80587,9e-05,23.23768]
[1778661234416,35.17,80971.3433,0.0,0.80586,9e-05,23.2385]
[1778661241681,35.18,80971.3633,0.0,0.80579,9e-05,23.24356]
[1778661245709,35.19,80973.315,0.0,0.80594,9e-05,23.23348]
[1778661250744,35.19,80973.4933,0.0,0.80592,9e-05,23.23473]
[1778661255779,35.19,80972.845,0.0,0.80584,9e-05,23.24058]
[1778661259833,35.19,80962.8317,0.0,0.80492,9e-05,23.30459]
[1778661265453,35.19,80964.3017,0.0,0.80508,9e-05,23.2932]
[1778661270910,35.19,80964.8483,0.0,0.80516,9e-05,23.28784]
[1778661275945,35.19,80970.51,0.0,0.8057,9e-05,23.24775]
[1778661279973,35.19,80976.3633,0.0,0.80622,9e-05,23.21195]
[1778661285012,35.2,80977.3033,0.0,0.80627,9e-05,23.20876]
[1778661290049,35.19,80986.4633,0.0,0.80712,9e-05,23.14905]
[1778661295484,35.19,80987.9583,0.0,0.80728,9e-05,23.13768]
[1778661301124,35.18,80987.6517,0.0,0.80733,9e-05,23.13394]
[1778661304145,35.17,80995.495,0.0,0.80808,9e-05,23.08118]
[1778661309498,35.17,80996.6117,0.0,0.80821,9e-05,23.07166]
[1778661315222,35.17,80995.9467,0.0,0.80818,9e-05,23.07359]
[1778661318243,35.16,80988.395,0.0,0.80752,9e-05,23.11979]
[1778661323278,35.15,80983.7983,0.0,0.80718,9e-05,23.14398]
[1778661328517,35.14,80988.5767,0.0,0.80766,9e-05,23.10962]
[1778661334355,35.13,80988.415,0.0,0.80771,9e-05,23.10426]
[1778661339390,35.13,80987.9667,0.0,0.8077,9e-05,23.10505]
[1778661345432,35.12,80986.2167,0.0,0.80761,9e-05,23.11111]
[1778661350468,35.11,80985.47,0.0,0.80759,9e-05,23.11207]
[1778661355545,35.11,80985.9183,0.0,0.80766,9e-05,23.10736]
[1778661359532,35.11,80985.4283,0.0,0.80762,9e-05,23.10995]
[1778661360550,35.11,80984.7867,0.0,0.80756,9e-05,23.1139]
[1778661365555,35.1,80984.8817,0.0,0.80758,9e-05,23.11232]
[1778661370610,35.1,80986.6767,0.0,0.80776,9e-05,23.10009]
[1778661375645,35.1,80987.1083,0.0,0.8078,9e-05,23.09724]
[1778661378666,35.1,80990.6767,0.0,0.80811,9e-05,23.07544]
[1778661379673,35.11,81000.8383,0.0,0.80903,9e-05,23.01066]
[1778661384708,35.12,81004.6383,0.0,0.8093,9e-05,22.99138]
[1778661390579,35.12,81004.2567,0.0,0.80923,9e-05,22.99688]
[1778661392579,35.13,81004.265,0.0,0.80924,9e-05,22.99384]
[1778661397799,35.13,81009.92,0.0,0.80976,9e-05,22.95724]
[1778661403592,35.12,81009.0933,0.0,0.80974,9e-05,22.95845]
[1778661409598,35.11,81011.0833,0.0,0.80995,9e-05,22.94349]
[1778661414919,35.11,81012.61,0.0,0.8101,9e-05,22.93269]
[1778661416665,35.11,81012.4817,0.0,0.81009,9e-05,22.93323]
[1778661416933,35.11,81012.4817,0.0,0.81009,9e-05,22.93293]
[1778661421973,35.1,81010.585,0.0,0.80996,9e-05,22.94209]
[1778661427008,35.1,81016.32,0.0,0.81051,9e-05,22.9034]
[1778661432621,35.1,81015.5717,0.0,0.81045,9e-05,22.90733]
[1778661438086,35.1,81015.9617,0.0,0.8105,9e-05,22.90358]
[1778661443121,35.09,81012.9233,0.0,0.81025,9e-05,22.92115]
[1778661448156,35.09,81015.27,0.0,0.81048,9e-05,22.90504]
[1778661453191,35.09,81018.1483,0.0,0.81076,9e-05,22.88312]
[1778661458226,35.09,81014.9467,0.0,0.81047,9e-05,22.90342]
[1778661463261,35.09,81014.6933,0.0,0.81046,9e-05,22.90427]
[1778661468661,35.08,81013.3183,0.0,0.81035,9e-05,22.91189]
[1778661474338,35.08,81018.7983,0.0,0.81085,9e-05,22.8762]
[1778661479373,35.09,81019.3417,0.0,0.81089,9e-05,22.8738]
[1778661484408,35.09,81011.58,0.0,0.81019,9e-05,22.92361]
[1778661489686,35.08,81006.1067,0.0,0.80974,9e-05,22.95521]
[1778661494691,35.07,81006.245,0.0,0.8098,9e-05,22.95106]
[1778661500521,35.06,81005.94,0.0,0.80982,9e-05,22.94966]
[1778661505702,35.06,81006.3033,0.0,0.80988,9e-05,22.945]
[1778661511599,35.05,81007.1383,0.0,0.81,9e-05,22.93398]
[1778661515626,35.06,81013.31,0.0,0.81057,9e-05,22.89407]
[1778661520661,35.06,81011.79,0.0,0.81042,9e-05,22.90413]
[1778661525698,35.06,81017.92,0.0,0.81096,9e-05,22.86606]
[1778661530730,35.06,81012.5433,0.0,0.81046,9e-05,22.90202]
[1778661535735,35.06,81009.8083,0.0,0.81022,9e-05,22.91878]
[1778661540809,35.06,81010.8667,0.0,0.81033,9e-05,22.91087]
[1778661546746,35.06,81011.7317,0.0,0.81042,9e-05,22.90476]
[1778661549872,35.06,81018.8933,0.0,0.81105,9e-05,22.85922]
[1778661554910,35.06,81020.88,0.0,0.8112,9e-05,22.84919]
[1778661560951,35.07,81020.455,0.0,0.81113,9e-05,22.85412]
[1778661562965,35.07,81011.6283,0.0,0.81034,9e-05,22.91067]
[1778661568000,35.06,81010.21,0.0,0.81024,9e-05,22.91758]
[1778661573035,35.06,81009.99,0.0,0.81026,9e-05,22.91363]
[1778661578072,35.05,81010.8933,0.0,0.81037,9e-05,22.90616]
[1778661583781,35.05,81007.9917,0.0,0.81014,9e-05,22.92235]
[1778661589149,35.04,81006.1517,0.0,0.81001,9e-05,22.93131]
[1778661594185,35.04,81005.3,0.0,0.80996,9e-05,22.93449]
[1778661596199,35.04,81017.735,0.0,0.81109,9e-05,22.85393]
[1778661601799,35.04,81021.7467,0.0,0.81147,9e-05,22.82694]
[1778661604277,35.03,81028.03,0.0,0.81209,9e-05,22.7822]
[1778661606291,35.02,81036.9833,0.0,0.81295,9e-05,22.72055]
[1778661609650,35.02,81033.3817,0.0,0.81266,9e-05,22.74101]
[1778661609751,35.01,81033.3817,0.0,0.81268,9e-05,22.7395]
[1778661615354,35.0,81030.4917,0.0,0.81253,9e-05,22.74992]
[1778661620390,34.98,81033.6317,0.0,0.81296,9e-05,22.71895]
[1778661625425,34.96,81028.705,0.0,0.81264,9e-05,22.74106]
[1778661630460,34.94,81028.4517,0.0,0.81274,9e-05,22.73392]
[1778661632557,34.93,81030.1217,0.0,0.81293,9e-05,22.71817]
[1778661632573,34.93,81030.1217,0.0,0.81295,9e-05,22.71651]
[1778661638527,34.91,81028.0233,0.0,0.8129,9e-05,22.7198]
[1778661640541,34.9,81038.4467,0.0,0.8139,9e-05,22.64745]
[1778661645594,34.89,81047.4017,0.0,0.81478,9e-05,22.583]
[1778661646600,34.89,81064.9,0.0,0.81636,9e-05,22.46847]
[1778661649622,34.89,81072.17,0.0,0.817,9e-05,22.42104]
[1778661653650,34.9,81081.0167,0.0,0.81777,9e-05,22.365]
[1778661658685,34.89,81085.385,0.0,0.81818,9e-05,22.33471]
[1778661660699,34.9,81093.0683,0.0,0.81886,9e-05,22.2842]
[1778661665739,34.9,81092.6717,0.0,0.81882,9e-05,22.2876]
[1778661668760,34.89,81085.69,0.0,0.81827,9e-05,22.32802]
[1778661673803,34.87,81090.6817,0.0,0.81881,9e-05,22.28758]
[1778661674810,34.87,81100.605,0.0,0.8197,9e-05,22.22182]
[1778661675818,34.87,81107.2967,0.0,0.82029,9e-05,22.17788]
[1778661680853,34.87,81106.28,0.0,0.82021,9e-05,22.1837]
[1778661681860,34.87,81097.41,0.0,0.81943,9e-05,22.24123]
[1778661685884,34.86,81088.795,0.0,0.81871,9e-05,22.29452]
[1778661689718,34.85,81085.065,0.0,0.81843,9e-05,22.31551]
[1778661689788,34.85,81085.065,0.0,0.81844,9e-05,22.31426]
[1778661691939,34.85,81089.88,0.0,0.81892,9e-05,22.27713]
[1778661692946,34.85,81100.315,0.0,0.81984,9e-05,22.20846]
[1778661697981,34.85,81098.3867,0.0,0.81968,9e-05,22.22042]
[1778661703016,34.84,81099.135,0.0,0.81976,9e-05,22.21418]
[1778661705030,34.85,81109.605,0.0,0.82068,9e-05,22.1462]
[1778661710065,34.85,81108.9683,0.0,0.8206,9e-05,22.15242]
[1778661711072,34.85,81102.1883,0.0,0.82,9e-05,22.19719]
[1778661716107,34.85,81102.4533,0.0,0.82003,9e-05,22.19467]
[1778661721148,34.85,81100.2133,0.0,0.81984,9e-05,22.20829]
[1778661724169,34.84,81094.37,0.0,0.81935,9e-05,22.24493]
[1778661727196,34.84,81097.84,0.0,0.81967,9e-05,22.22099]
[1778661728203,34.84,81104.88,0.0,0.82029,9e-05,22.17478]
[1778661730217,34.84,81111.1667,0.0,0.82083,9e-05,22.13454]
[1778661734245,34.84,81102.9433,0.0,0.8201,9e-05,22.18956]
[1778661736259,34.84,81096.095,0.0,0.8195,9e-05,22.23365]
[1778661741294,34.84,81094.0083,0.0,0.81936,9e-05,22.24422]
[1778661746329,34.83,81094.3033,0.0,0.81942,9e-05,22.2393]
[1778661751364,34.82,81089.175,0.0,0.81904,9e-05,22.26573]
[1778661756400,34.81,81086.1183,0.0,0.81882,9e-05,22.28132]
[1778661761435,34.81,81082.7983,0.0,0.81857,9e-05,22.30013]
[1778661762442,34.81,81101.7817,0.0,0.82025,9e-05,22.17554]
[1778661763449,34.81,81108.3183,0.0,0.82081,9e-05,22.13336]
[1778661768484,34.82,81101.9783,0.0,0.82021,9e-05,22.17864]
[1778661773519,34.82,81105.5883,0.0,0.82053,9e-05,22.1551]
[1778661776024,34.81,81104.5717,0.0,0.82047,9e-05,22.15893]
[1778661781575,34.81,81101.98,0.0,0.82027,9e-05,22.17409]
[1778661782583,34.81,81102.3567,0.0,0.8203,9e-05,22.17133]
[1778661783589,34.81,81113.46,0.0,0.82128,9e-05,22.09852]
[1778661784597,34.81,81126.4217,0.0,0.82241,9e-05,22.01353]
[1778661789632,34.82,81129.0417,0.0,0.82258,9e-05,22.00101]
[1778661794667,34.83,81127.5,0.0,0.82241,9e-05,22.01383]
[1778661795674,34.83,81117.7833,0.0,0.82156,9e-05,22.07814]
[1778661800709,34.82,81115.46,0.0,0.82137,9e-05,22.09189]
[1778661801716,34.82,81121.6633,0.0,0.82192,9e-05,22.05079]
[1778661804855,34.82,81122.8067,0.0,0.82202,9e-05,22.04328]
[1778661804956,34.82,81122.8067,0.0,0.82202,9e-05,22.0435]
[1778661810779,34.83,81125.39,0.0,0.82223,9e-05,22.02766]
[1778661815823,34.83,81123.125,0.0,0.82205,9e-05,22.03943]
[1778661820866,34.82,81123.7683,0.0,0.82212,9e-05,22.03369]
[1778661821873,34.82,81138.0183,0.0,0.82338,9e-05,21.93898]
[1778661822880,34.82,81145.1633,0.0,0.82401,9e-05,21.89125]
[1778661827916,34.82,81137.5083,0.0,0.82337,9e-05,21.93992]
[1778661832950,34.81,81135.6733,0.0,0.82324,9e-05,21.94911]
[1778661837985,34.79,81133.015,0.0,0.82314,9e-05,21.95634]
[1778661843020,34.78,81132.57,0.0,0.82322,9e-05,21.95012]
[1778661848055,34.77,81133.73,0.0,0.82337,9e-05,21.93834]
[1778661852079,34.77,81126.2133,0.0,0.82271,9e-05,21.98882]
[1778661857085,34.77,81129.3233,0.0,0.82297,9e-05,21.96904]
[1778661860088,34.77,81122.705,0.0,0.82238,9e-05,22.01299]
[1778661865093,34.77,81123.5333,0.0,0.82247,9e-05,22.00644]
[1778661870098,34.77,81123.5183,0.0,0.82248,9e-05,22.00608]
[1778661875103,34.76,81121.5133,0.0,0.82233,9e-05,22.01461]
[1778661880107,34.76,81120.5083,0.0,0.82226,9e-05,22.0199]
[1778661884116,34.77,81129.6317,0.0,0.82305,9e-05,21.96118]
[1778661887119,34.78,81138.0017,0.0,0.8237,9e-05,21.91234]
[1778661892126,34.8,81139.9183,0.0,0.82371,9e-05,21.91141]
[1778661897131,34.82,81136.0717,0.0,0.82327,9e-05,21.94537]
[1778661902136,34.83,81135.8767,0.0,0.82316,9e-05,21.95404]
[1778661907141,34.85,81140.2783,0.0,0.82345,9e-05,21.93198]
[1778661912146,34.86,81140.8067,0.0,0.82342,9e-05,21.93503]
[1778661917151,34.87,81140.0083,0.0,0.82328,9e-05,21.94524]
[1778661922156,34.88,81141.3633,0.0,0.82335,9e-05,21.94065]
[1778661927161,34.88,81139.0633,0.0,0.82311,9e-05,21.95866]
[1778661932167,34.88,81146.495,0.0,0.82377,9e-05,21.90693]
[1778661937682,34.89,81147.0767,0.0,0.82376,9e-05,21.90753]
[1778661940703,34.9,81153.995,0.0,0.82434,9e-05,21.86439]
[1778661943724,34.9,81160.0467,0.0,0.82482,9e-05,21.8277]
[1778661948767,34.9,81165.525,0.0,0.82534,9e-05,21.78813]
[1778661952795,34.88,81159.6033,0.0,0.82492,9e-05,21.81937]
[1778661956823,34.87,81152.08,0.0,0.82435,9e-05,21.86251]
[1778661960851,34.87,81145.985,0.0,0.82384,9e-05,21.90118]
[1778661965886,34.86,81147.2183,0.0,0.82398,9e-05,21.89087]
[1778661968907,34.86,81151.8917,0.0,0.82438,9e-05,21.85996]
[1778661970921,34.87,81160.15,0.0,0.82508,9e-05,21.80729]
[1778661974951,34.87,81167.585,0.0,0.82567,9e-05,21.76263]
[1778661979986,34.89,81164.48,0.0,0.82533,9e-05,21.7886]
[1778661985022,34.89,81164.1533,0.0,0.82525,9e-05,21.79482]
[1778661990056,34.9,81165.42,0.0,0.82534,9e-05,21.78839]
[1778661995091,34.9,81165.6183,0.0,0.82535,9e-05,21.78513]
[1778662000126,34.9,81161.2383,0.0,0.82497,9e-05,21.81399]
[1778662005161,34.9,81160.2967,0.0,0.8249,9e-05,21.81994]
[1778662010196,34.9,81163.53,0.0,0.82517,9e-05,21.7991]
[1778662015230,34.9,81166.7317,0.0,0.82543,9e-05,21.77927]
[1778662020265,34.9,81160.3733,0.0,0.82487,9e-05,21.82194]
[1778662024269,34.9,81153.2233,0.0,0.82425,9e-05,21.86901]
[1778662026271,34.9,81146.505,0.0,0.82368,9e-05,21.91231]
[1778662031276,34.89,81144.4967,0.0,0.82356,9e-05,21.92134]
[1778662035280,34.9,81151.68,0.0,0.82415,9e-05,21.87624]
[1778662040285,34.91,81147.7767,0.0,0.82375,9e-05,21.90702]
[1778662045290,34.91,81149.085,0.0,0.82381,9e-05,21.90218]
[1778662050294,34.93,81148.5417,0.0,0.82365,9e-05,21.91517]
[1778662055299,34.96,81144.7467,0.0,0.82316,9e-05,21.95021]
[1778662060304,34.99,81142.255,0.0,0.82273,9e-05,21.98358]
[1778662065309,35.02,81147.145,0.0,0.82296,9e-05,21.96704]
[1778662070314,35.04,81143.7417,0.0,0.82252,9e-05,22.0003]
[1778662075319,35.06,81140.39,0.0,0.82214,9e-05,22.02945]
[1778662080324,35.06,81132.6417,0.0,0.8214,9e-05,22.08518]
[1778662085329,35.07,81131.0767,0.0,0.82122,9e-05,22.09849]
[1778662089333,35.07,81116.165,0.0,0.8199,9e-05,22.19651]
[1778662094338,35.06,81111.6133,0.0,0.81956,9e-05,22.22141]
[1778662099834,35.05,81110.65,0.0,0.81952,9e-05,22.22486]
[1778662104869,35.05,81110.0067,0.0,0.81948,9e-05,22.22768]
[1778662110354,35.05,81109.965,0.0,0.81949,9e-05,22.22651]
[1778662116360,35.05,81107.6067,0.0,0.81933,9e-05,22.23682]
[1778662121988,35.04,81106.84,0.0,0.81928,9e-05,22.23992]
[1778662126625,35.04,81105.47,0.0,0.81918,9e-05,22.24745]
[1778662127023,35.04,81105.47,0.0,0.81919,9e-05,22.24709]
[1778662132058,35.03,81108.55,0.0,0.8195,9e-05,22.22382]
[1778662137094,35.03,81111.085,0.0,0.81974,9e-05,22.20543]
[1778662142387,35.02,81110.2067,0.0,0.81969,9e-05,22.20925]
[1778662147950,35.02,81110.1933,0.0,0.81971,9e-05,22.20755]
[1778662153205,35.02,81109.0633,0.0,0.81964,9e-05,22.21292]
[1778662158241,35.01,81108.575,0.0,0.81962,9e-05,22.21448]
[1778662161262,35.01,81114.9383,0.0,0.82019,9e-05,22.17211]
[1778662165290,35.02,81121.035,0.0,0.82071,9e-05,22.13302]
[1778662170325,35.02,81121.65,0.0,0.82074,9e-05,22.13127]
[1778662175360,35.03,81125.6617,0.0,0.82107,9e-05,22.1047]
[1778662178382,35.03,81117.325,0.0,0.82031,9e-05,22.16133]
[1778662183417,35.03,81114.4267,0.0,0.82003,9e-05,22.18269]
[1778662188440,35.03,81115.1517,0.0,0.82008,9e-05,22.17831]
[1778662193445,35.03,81115.2567,0.0,0.8201,9e-05,22.17695]
[1778662198450,35.03,81115.985,0.0,0.82017,9e-05,22.17175]
[1778662203455,35.03,81115.09,0.0,0.8201,9e-05,22.17735]
[1778662208460,35.03,81116.0067,0.0,0.82018,9e-05,22.17109]
[1778662213464,35.03,81117.1083,0.0,0.82028,9e-05,22.16401]
[1778662219470,35.03,81117.265,0.0,0.82029,9e-05,22.16328]
[1778662224475,35.03,81117.3567,0.0,0.82029,9e-05,22.16299]
[1778662229480,35.03,81117.6367,0.0,0.82031,9e-05,22.16135]
[1778662234485,35.04,81125.2633,0.0,0.82098,9e-05,22.10974]
[1778662239491,35.04,81125.5967,0.0,0.82096,9e-05,22.11107]
[1778662249502,35.08,81125.2017,0.0,0.82069,9e-05,22.13185]
[1778662254507,35.08,81122.4633,0.0,0.82047,9e-05,22.14826]
[1778662259512,35.07,81123.4533,0.0,0.8206,9e-05,22.13874]
[1778662259911,35.07,81123.4533,0.0,0.8206,9e-05,22.13874]
[1778662260012,35.07,81123.4533,0.0,0.8206,9e-05,22.13844]
[1778662265996,35.07,81124.69,0.0,0.82074,9e-05,22.12847]
[1778662271524,35.06,81123.8333,0.0,0.82068,9e-05,22.13254]
[1778662277073,35.06,81131.7483,0.0,0.82138,9e-05,22.08056]
[1778662282108,35.07,81133.2483,0.0,0.82148,9e-05,22.0729]
[1778662287143,35.07,81137.125,0.0,0.8218,9e-05,22.04899]
[1778662292178,35.08,81140.0767,0.0,0.82205,9e-05,22.02852]
[1778662297213,35.08,81141.85,0.0,0.82217,9e-05,22.01925]
[1778662302248,35.09,81141.5417,0.0,0.82212,9e-05,22.02359]
[1778662305269,35.08,81147.7817,0.0,0.82268,9e-05,21.98128]
[1778662310304,35.08,81149.9167,0.0,0.82292,9e-05,21.96318]
[1778662315339,35.07,81150.685,0.0,0.82302,9e-05,21.95523]
[1778662319367,35.07,81156.695,0.0,0.82355,9e-05,21.91543]
[1778662323395,35.06,81165.48,0.0,0.82436,9e-05,21.85387]
[1778662324402,35.06,81172.4133,0.0,0.82497,9e-05,21.80753]
[1778662329438,35.06,81174.0533,0.0,0.82512,9e-05,21.79649]
[1778662334473,35.06,81171.6833,0.0,0.82492,9e-05,21.81136]
[1778662339508,35.06,81173.83,0.0,0.82513,9e-05,21.79512]
[1778662344543,35.05,81174.965,0.0,0.82525,9e-05,21.78635]
[1778662347421,35.05,81175.79,0.0,0.82533,9e-05,21.78058]
[1778662347522,35.05,81175.79,0.0,0.82533,9e-05,21.78044]
[1778662351592,35.05,81170.4233,0.0,0.82491,9e-05,21.81007]
[1778662356608,35.04,81167.4267,0.0,0.82468,9e-05,21.82772]
[1778662361613,35.04,81172.63,0.0,0.82514,9e-05,21.79219]
[1778662366618,35.04,81168.665,0.0,0.82482,9e-05,21.81703]
[1778662371623,35.04,81167.1167,0.0,0.8247,9e-05,21.82558]
[1778662376628,35.03,81167.5167,0.0,0.82475,9e-05,21.8223]
[1778662381633,35.03,81166.715,0.0,0.82469,9e-05,21.82683]
[1778662386638,35.03,81161.9633,0.0,0.8243,9e-05,21.85614]
[1778662391643,35.03,81162.2033,0.0,0.82435,9e-05,21.85239]
[1778662396648,35.02,81161.3583,0.0,0.8243,9e-05,21.85575]
[1778662401653,35.02,81163.7517,0.0,0.82452,9e-05,21.83879]
[1778662404835,35.02,81164.11,0.0,0.82456,9e-05,21.83592]
[1778662405656,35.02,81164.4,0.0,0.82459,9e-05,21.83388]
[1778662410661,35.02,81163.4667,0.0,0.82451,9e-05,21.83938]
[1778662415666,35.01,81163.23,0.0,0.82453,9e-05,21.83648]
[1778662420671,35.01,81163.655,0.0,0.82457,9e-05,21.83289]
[1778662425676,35.01,81164.1367,0.0,0.82462,9e-05,21.82928]
[1778662430681,35.01,81167.3267,0.0,0.82489,9e-05,21.8088]
[1778662436183,35.01,81167.5167,0.0,0.8249,9e-05,21.80833]
[1778662441218,35.02,81168.0283,0.0,0.82493,9e-05,21.80555]
[1778662445576,35.02,81163.095,0.0,0.82446,9e-05,21.84139]
[1778662445587,35.02,81163.095,0.0,0.82446,9e-05,21.84195]
[1778662451289,35.03,81156.8517,0.0,0.8239,9e-05,21.88452]
[1778662456323,35.03,81156.085,0.0,0.82383,9e-05,21.88973]
[1778662461358,35.03,81158.24,0.0,0.82401,9e-05,21.87608]
[1778662466393,35.02,81157.0783,0.0,0.82397,9e-05,21.87879]
[1778662471428,35.01,81153.545,0.0,0.82375,9e-05,21.89332]
[1778662476463,35.03,81152.1233,0.0,0.8235,9e-05,21.91255]
[1778662481498,35.04,81152.3983,0.0,0.8234,9e-05,21.92008]
[1778662486533,35.06,81151.8633,0.0,0.82324,9e-05,21.93307]
[1778662491568,35.08,81151.765,0.0,0.82313,9e-05,21.94128]
[1778662496603,35.09,81152.3233,0.0,0.8231,9e-05,21.94391]
[1778662501641,35.1,81152.9367,0.0,0.82308,9e-05,21.94522]
[1778662506675,35.12,81152.34,0.0,0.82293,9e-05,21.95703]
[1778662509759,35.13,81151.66,0.0,0.82278,9e-05,21.96842]
[1778662511710,35.14,81151.675,0.0,0.82273,9e-05,21.97247]
[1778662516745,35.16,81154.845,0.0,0.82288,9e-05,21.96193]
[1778662517752,35.16,81164.885,0.0,0.82372,9e-05,21.89885]
[1778662518109,35.16,81164.885,0.0,0.82372,9e-05,21.89885]
[1778662519013,35.17,81164.885,0.0,0.82368,9e-05,21.90175]
[1778662519766,35.17,81164.885,0.0,0.82364,9e-05,21.90451]
[1778662522772,35.19,81172.7317,0.0,0.82422,9e-05,21.86092]
[1778662527777,35.21,81172.69,0.0,0.82406,9e-05,21.87382]
[1778662532782,35.23,81171.9133,0.0,0.82389,9e-05,21.8852]
[1778662537787,35.24,81167.17,0.0,0.8234,9e-05,21.92271]
[1778662542792,35.25,81164.695,0.0,0.82312,9e-05,21.94345]
[1778662548798,35.26,81165.6517,0.0,0.82316,9e-05,21.9409]
[1778662554804,35.26,81166.1683,0.0,0.82321,9e-05,21.93739]
[1778662559809,35.25,81163.6717,0.0,0.82304,9e-05,21.94932]
[1778662564816,35.25,81159.1433,0.0,0.82268,9e-05,21.97666]
[1778662569820,35.25,81155.5183,0.0,0.82236,9e-05,22.00053]
[1778662574825,35.25,81154.9817,0.0,0.82232,9e-05,22.0037]
[1778662580831,35.24,81154.82,0.0,0.82232,9e-05,22.00399]
[1778662585836,35.24,81155.6,0.0,0.82239,9e-05,21.99835]
[1778662590841,35.23,81156.0583,0.0,0.82254,9e-05,21.98665]
[1778662596300,35.21,81155.7867,0.0,0.82263,9e-05,21.97779]
[1778662601853,35.2,81154.9367,0.0,0.82265,9e-05,21.97607]
[1778662607378,35.19,81154.97,0.0,0.82273,9e-05,21.96991]
[1778662612413,35.18,81155.5633,0.0,0.82283,9e-05,21.96224]
[1778662617449,35.17,81156.4817,0.0,0.82297,9e-05,21.95143]
[1778662622484,35.16,81157.175,0.0,0.82308,9e-05,21.94287]
[1778662627881,35.16,81158.7083,0.0,0.82325,9e-05,21.93007]
[1778662633561,35.15,81159.3417,0.0,0.82334,9e-05,21.9234]
[1778662638596,35.15,81159.07,0.0,0.82333,9e-05,21.92351]
[1778662644638,35.15,81161.3917,0.0,0.82354,9e-05,21.90753]
[1778662649903,35.15,81162.2233,0.0,0.82362,9e-05,21.90182]
[1778662655909,35.15,81161.305,0.0,0.82357,9e-05,21.90397]
[1778662661917,35.15,81161.87,0.0,0.82362,9e-05,21.90001]
[1778662667799,35.16,81163.0517,0.0,0.82366,9e-05,21.89709]
[1778662672834,35.18,81162.8483,0.0,0.82351,9e-05,21.90886]
[1778662677871,35.19,81156.7933,0.0,0.82289,9e-05,21.95547]
[1778662682906,35.2,81160.47,0.0,0.82316,9e-05,21.93562]
[1778662685927,35.2,81166.5317,0.0,0.82369,9e-05,21.8953]
[1778662690947,35.2,81167.5067,0.0,0.82378,9e-05,21.88887]
[1778662695951,35.2,81168.1267,0.0,0.82381,9e-05,21.88645]
[1778662697891,35.2,81167.6917,0.0,0.82377,9e-05,21.88959]
[1778662697953,35.2,81168.3483,0.0,0.82382,9e-05,21.88561]
[1778662702958,35.2,81169.2667,0.0,0.82388,9e-05,21.88119]
[1778662707963,35.21,81168.9733,0.0,0.82384,9e-05,21.88442]
[1778662712968,35.21,81169.565,0.0,0.8239,9e-05,21.87831]
[1778662717973,35.21,81171.0617,0.0,0.82401,9e-05,21.8699]
[1778662723979,35.22,81171.5417,0.0,0.82402,9e-05,21.86886]
[1778662728984,35.22,81171.5417,0.0,0.82401,9e-05,21.87021]
[1778662733989,35.22,81171.4183,0.0,0.82398,9e-05,21.87223]
[1778662738994,35.22,81170.2583,0.0,0.82387,9e-05,21.88058]
[1778662743999,35.22,81167.8867,0.0,0.82366,9e-05,21.89615]
[1778662749006,35.22,81167.21,0.0,0.82361,9e-05,21.89997]
[1778662753010,35.21,81175.2317,0.0,0.82436,9e-05,21.84321]
[1778662754011,35.21,81182.0383,0.0,0.82496,9e-05,21.79741]
[1778662759016,35.2,81182.49,0.0,0.82506,9e-05,21.78989]
[1778662764021,35.2,81184.6183,0.0,0.82528,9e-05,21.77284]
[1778662769511,35.19,81183.8267,0.0,0.82525,9e-05,21.77548]
[1778662774546,35.19,81184.0367,0.0,0.82531,9e-05,21.76895]
[1778662779581,35.19,81184.2817,0.0,0.82534,9e-05,21.76629]
[1778662784616,35.18,81183.0783,0.0,0.82527,9e-05,21.7716]
[1778662789651,35.18,81183.5733,0.0,0.82532,9e-05,21.76786]
[1778662794686,35.18,81184.125,0.0,0.82538,9e-05,21.7635]
[1778662799721,35.18,81185.285,0.0,0.82547,9e-05,21.75609]
[1778662804759,35.18,81191.0383,0.0,0.82596,9e-05,21.71925]
[1778662809798,35.18,81185.915,0.0,0.82551,9e-05,21.75378]
[1778662812811,35.18,81187.4433,0.0,0.82563,9e-05,21.7442]
[1778662817854,35.07,81187.1117,0.0,0.82634,9e-05,21.6876]
[1778662818861,35.05,81204.775,0.0,0.82798,9e-05,21.56168]
[1778662822260,35.0,81204.45,0.0,0.82829,9e-05,21.53729]
[1778662822307,35.0,81204.45,0.0,0.82829,9e-05,21.53729]
[1778662826516,34.94,81202.8033,0.0,0.82856,9e-05,21.51459]
[1778662826558,34.94,81202.8033,0.0,0.82856,9e-05,21.51459]
[1778662826917,34.93,81202.8033,0.0,0.82866,9e-05,21.50656]
[1778662831953,34.91,81201.7083,0.0,0.82873,9e-05,21.49927]
[1778662834668,34.9,81201.7467,0.0,0.82875,9e-05,21.49717]
[1778662834807,34.9,81201.7467,0.0,0.82875,9e-05,21.49717]
[1778662840010,34.89,81200.8367,0.0,0.82873,9e-05,21.49856]
[1778662843848,34.89,81200.8167,0.0,0.82876,9e-05,21.49638]
[1778662844020,34.89,81200.8167,0.0,0.82876,9e-05,21.49638]
[1778662844064,34.89,81200.8167,0.0,0.82876,9e-05,21.49638]
[1778662844107,34.89,81201.8267,0.0,0.82886,9e-05,21.4889]
[1778662850113,34.88,81200.8033,0.0,0.82883,9e-05,21.49112]
[1778662855115,34.87,81201.21,0.0,0.82891,9e-05,21.48464]
[1778662857120,34.86,81192.0867,0.0,0.82823,9e-05,21.53647]
[1778662859717,34.82,81187.3583,0.0,0.82803,9e-05,21.55132]
[1778662859808,34.82,81187.3583,0.0,0.82803,9e-05,21.55132]
[1778662860067,34.82,81187.3583,0.0,0.82803,9e-05,21.55132]
[1778662860113,34.82,81187.3583,0.0,0.82804,9e-05,21.5505]
[1778662860307,34.82,81187.3583,0.0,0.82804,9e-05,21.5505]
[1778662866129,34.8,81185.4017,0.0,0.82802,9e-05,21.55128]
[1778662868240,34.8,81185.1833,0.0,0.82802,9e-05,21.55113]
[1778662868307,34.8,81185.1833,0.0,0.82802,9e-05,21.55113]
[1778662874137,34.79,81185.28,0.0,0.82809,9e-05,21.54569]
[1778662876929,34.78,81185.0467,0.0,0.82809,9e-05,21.54566]
[1778662877058,34.78,81185.0467,0.0,0.82809,9e-05,21.54566]
[1778662877083,34.78,81185.0467,0.0,0.82809,9e-05,21.54566]
[1778662877125,34.78,81185.0467,0.0,0.8281,9e-05,21.54486]
[1778662877307,34.78,81185.0467,0.0,0.8281,9e-05,21.54486]
[1778662883145,34.77,81181.4567,0.0,0.82785,9e-05,21.56402]
[1778662884146,34.76,81170.2967,0.0,0.82699,9e-05,21.62981]
[1778662887149,34.71,81162.235,0.0,0.82662,9e-05,21.65724]
[1778662890240,34.67,81158.1467,0.0,0.82653,9e-05,21.6635]
[1778662890308,34.67,81158.1467,0.0,0.82653,9e-05,21.6635]
[1778662896158,34.6,81158.9283,0.0,0.8271,9e-05,21.61623]
[1778662900183,34.59,81158.615,0.0,0.8271,9e-05,21.61591]
[1778662900307,34.59,81158.615,0.0,0.8271,9e-05,21.61591]
[1778662901163,34.59,81159.0767,0.0,0.82715,9e-05,21.61222]
[1778662904199,34.59,81157.7,0.0,0.82705,9e-05,21.61964]
[1778662904307,34.59,81157.7,0.0,0.82705,9e-05,21.61964]
[1778662908170,34.58,81163.9883,0.0,0.82763,9e-05,21.57511]
[1778662910570,34.58,81165.4167,0.0,0.82777,9e-05,21.56425]
[1778662910810,34.58,81165.4167,0.0,0.82777,9e-05,21.56425]
[1778662911282,34.58,81165.4167,0.0,0.82778,9e-05,21.5635]
[1778662911308,34.58,81165.4167,0.0,0.82778,9e-05,21.5635]
[1778662912179,34.58,81165.5383,0.0,0.8278,9e-05,21.56194]
[1778662917184,34.57,81177.01,0.0,0.82884,9e-05,21.48137]
[1778662920307,34.57,81176.8933,0.0,0.82886,9e-05,21.48029]
[1778662920559,34.57,81176.8933,0.0,0.82886,9e-05,21.48029]
[1778662926201,34.56,81180.945,0.0,0.82926,9e-05,21.44933]
[1778662928751,34.56,81186.2183,0.0,0.82973,9e-05,21.41275]
[1778662928809,34.56,81186.2183,0.0,0.82973,9e-05,21.41275]
[1778662932207,34.55,81192.8917,0.0,0.83033,9e-05,21.36587]
[1778662933421,34.55,81193.0633,0.0,0.83035,9e-05,21.36423]
[1778662933557,34.55,81193.0633,0.0,0.83035,9e-05,21.36423]
[1778662934211,34.55,81193.5483,0.0,0.8304,9e-05,21.36049]
[1778662936511,34.55,81198.1933,0.0,0.83081,9e-05,21.32829]
[1778662936557,34.55,81198.1933,0.0,0.83081,9e-05,21.32829]
[1778662939708,34.55,81206.255,0.0,0.83154,9e-05,21.27183]
[1778662943736,34.52,81209.695,0.0,0.83202,9e-05,21.23368]
[1778662944743,34.52,81224.7283,0.0,0.83331,9e-05,21.13177]
[1778662948545,34.5,81222.545,0.0,0.83322,9e-05,21.1387]
[1778662948563,34.5,81222.545,0.0,0.83322,9e-05,21.1387]
[1778662949778,34.48,81216.2683,0.0,0.83284,9e-05,21.16807]
[1778662951487,34.47,81215.56,0.0,0.83286,9e-05,21.16642]
[1778662951562,34.47,81215.56,0.0,0.83286,9e-05,21.16642]
[1778662951793,34.47,81215.56,0.0,0.83289,9e-05,21.16227]
[1778662954058,34.47,81215.2967,0.0,0.83287,9e-05,21.16343]
[1778662954310,34.47,81218.6617,0.0,0.83317,9e-05,21.14011]
[1778662959848,34.46,81218.5017,0.0,0.8332,9e-05,21.13767]
[1778662961488,34.46,81219.7083,0.0,0.83331,9e-05,21.12898]
[1778662961555,34.46,81219.7083,0.0,0.83331,9e-05,21.12898]
[1778662961951,34.46,81219.7083,0.0,0.83331,9e-05,21.12898]
[1778662963876,34.46,81227.1333,0.0,0.83396,9e-05,21.07732]
[1778662964883,34.46,81234.3817,0.0,0.83459,9e-05,21.0279]
[1778662965961,34.46,81234.3817,0.0,0.83459,9e-05,21.0279]
[1778662972248,34.45,81239.6833,0.0,0.83508,9e-05,20.98917]
[1778662977974,34.45,81243.5917,0.0,0.83543,9e-05,20.9605]
[1778662978414,34.45,81243.5917,0.0,0.83543,9e-05,20.9605]
[1778662978560,34.45,81243.5917,0.0,0.83543,9e-05,20.9605]
[1778662979988,34.44,81237.355,0.0,0.83491,9e-05,21.00185]
[1778662982977,34.44,81236.7,0.0,0.83487,9e-05,21.00548]
[1778662983063,34.44,81236.7,0.0,0.83487,9e-05,21.00548]
[1778662983956,34.44,81236.7,0.0,0.83487,9e-05,21.00496]
[1778662984059,34.44,81236.7,0.0,0.83487,9e-05,21.00496]
[1778662984159,34.44,81236.7,0.0,0.83488,9e-05,21.00445]
[1778662985023,34.44,81245.1867,0.0,0.83561,9e-05,20.94656]
[1778662990058,34.44,81248.1983,0.0,0.83589,8e-05,20.92382]
[1778662991803,34.44,81248.6817,0.0,0.83594,8e-05,20.92009]
[1778662991809,34.44,81248.6817,0.0,0.83594,8e-05,20.92009]
[1778662997029,34.43,81244.2567,0.0,0.83559,9e-05,20.94814]
[1778662997057,34.43,81244.2567,0.0,0.83559,9e-05,20.94814]
[1778662997107,34.43,81244.2567,0.0,0.83559,9e-05,20.9478]
[1778663000081,34.43,81243.115,0.0,0.8355,9e-05,20.95484]
[1778663000312,34.43,81243.5117,0.0,0.83554,9e-05,20.95182]
[1778663004883,34.43,81243.455,0.0,0.83555,9e-05,20.95086]
[1778663005058,34.43,81243.455,0.0,0.83555,9e-05,20.95086]
[1778663005158,34.43,81243.455,0.0,0.83556,9e-05,20.95054]
[1778663005895,34.43,81243.455,0.0,0.83556,9e-05,20.95054]
[1778663006059,34.43,81243.455,0.0,0.83556,9e-05,20.95054]
[1778663010740,34.42,81245.12,0.0,0.83572,9e-05,20.93767]
[1778663010808,34.42,81245.12,0.0,0.83572,9e-05,20.93767]
[1778663012015,34.42,81245.12,0.0,0.83574,9e-05,20.93386]
[1778663012058,34.42,81245.12,0.0,0.83574,9e-05,20.93386]
[1778663012212,34.42,81245.12,0.0,0.83574,9e-05,20.93363]
[1778663013219,34.42,81254.3733,0.0,0.83653,8e-05,20.87077]
[1778663018254,34.42,81257.1,0.0,0.83678,8e-05,20.85116]
[1778663018851,34.42,81257.1,0.0,0.83678,8e-05,20.85116]
[1778663019059,34.42,81257.1,0.0,0.83678,8e-05,20.85116]
[1778663023486,34.42,81258.8383,0.0,0.83693,8e-05,20.8384]
[1778663023559,34.42,81258.8383,0.0,0.83693,8e-05,20.8384]
[1778663024025,34.42,81258.8383,0.0,0.83693,8e-05,20.8384]
[1778663024064,34.42,81258.8383,0.0,0.83693,8e-05,20.8384]
[1778663024296,34.42,81258.8383,0.0,0.83694,8e-05,20.83822]
[1778663026306,34.42,81265.0867,0.0,0.83747,8e-05,20.79545]
[1778663030240,34.42,81266.1467,0.0,0.83757,8e-05,20.78741]
[1778663030307,34.42,81266.1467,0.0,0.83757,8e-05,20.78741]
[1778663031141,34.42,81266.455,0.0,0.8376,8e-05,20.78504]
[1778663031308,34.42,81266.455,0.0,0.8376,8e-05,20.78504]
[1778663031311,34.41,81266.965,0.0,0.83765,8e-05,20.7813]
[1778663036317,34.41,81269.1583,0.0,0.83785,8e-05,20.76512]
[1778663036778,34.41,81269.1583,0.0,0.83785,8e-05,20.76512]
[1778663036806,34.41,81269.1583,0.0,0.83785,8e-05,20.76512]
[1778663039781,34.41,81273.8233,0.0,0.83825,8e-05,20.733]
[1778663043777,34.41,81278.5233,0.0,0.83865,8e-05,20.70041]
[1778663048329,34.41,81271.275,0.0,0.83805,8e-05,20.74855]
[1778663051332,34.41,81263.2233,0.0,0.83738,8e-05,20.80231]
[1778663053334,34.41,81256.8633,0.0,0.83685,8e-05,20.8447]
[1778663053990,34.41,81256.8633,0.0,0.83685,8e-05,20.8447]
[1778663054057,34.41,81256.8633,0.0,0.83685,8e-05,20.8447]
[1778663054158,34.41,81256.8633,0.0,0.83686,8e-05,20.84433]
[1778663059342,34.4,81254.13,0.0,0.83664,8e-05,20.86184]
[1778663063009,34.4,81256.9967,0.0,0.83689,8e-05,20.84184]
[1778663063057,34.4,81256.9967,0.0,0.83689,8e-05,20.84184]
[1778663066350,34.4,81264.2533,0.0,0.83751,8e-05,20.79174]
[1778663066899,34.4,81264.2533,0.0,0.83751,8e-05,20.79174]
[1778663068352,34.4,81270.9117,0.0,0.83808,8e-05,20.74601]
[1778663069788,34.4,81271.8917,0.0,0.83817,8e-05,20.73909]
[1778663070458,34.4,81271.8917,0.0,0.83817,8e-05,20.73881]
[1778663070557,34.4,81271.8917,0.0,0.83817,8e-05,20.73881]
[1778663071355,34.4,81272.1717,0.0,0.83822,8e-05,20.73311]
[1778663075359,34.4,81281.765,0.0,0.83904,8e-05,20.66709]
[1778663076143,34.4,81281.765,0.0,0.83904,8e-05,20.66709]
[1778663076307,34.4,81281.765,0.0,0.83904,8e-05,20.66709]
[1778663081365,34.39,81284.665,0.0,0.8393,8e-05,20.64534]
[1778663083824,34.39,81284.3683,0.0,0.83929,8e-05,20.64661]
[1778663084059,34.39,81284.3683,0.0,0.83929,8e-05,20.64661]
[1778663086668,34.39,81283.0783,0.0,0.83919,8e-05,20.65422]
[1778663086806,34.39,81283.0783,0.0,0.83919,8e-05,20.65422]
[1778663086907,34.39,81283.0783,0.0,0.8392,8e-05,20.65384]
[1778663092376,34.39,81281.71,0.0,0.83911,8e-05,20.66117]
[1778663092497,34.39,81281.71,0.0,0.83911,8e-05,20.66117]
[1778663092559,34.39,81281.71,0.0,0.83911,8e-05,20.66117]
[1778663094171,34.38,81282.0467,0.0,0.83914,8e-05,20.65849]
[1778663096384,34.38,81292.5533,0.0,0.84003,8e-05,20.58637]
[1778663098170,34.38,81293.2683,0.0,0.84009,8e-05,20.58146]
[1778663103401,34.38,81294.15,0.0,0.84017,8e-05,20.57519]
[1778663106405,34.38,81287.44,0.0,0.83961,8e-05,20.62049]
[1778663106789,34.38,81287.44,0.0,0.83961,8e-05,20.62049]
[1778663106806,34.38,81287.44,0.0,0.83961,8e-05,20.62049]
[1778663109129,34.38,81287.99,0.0,0.83966,8e-05,20.61635]
[1778663109307,34.38,81287.99,0.0,0.83966,8e-05,20.61635]
[1778663109408,34.38,81290.4333,0.0,0.83987,8e-05,20.59958]
[1778663110922,34.38,81290.4333,0.0,0.83987,8e-05,20.59917]
[1778663111059,34.38,81290.4333,0.0,0.83987,8e-05,20.59917]
[1778663112913,34.38,81287.5183,0.0,0.83964,8e-05,20.61758]
[1778663114133,34.38,81287.5183,0.0,0.83964,8e-05,20.61758]
[1778663114308,34.38,81287.5183,0.0,0.83964,8e-05,20.61758]
[1778663114409,34.38,81287.5183,0.0,0.83965,8e-05,20.61705]
[1778663114927,34.38,81276.9417,0.0,0.83877,8e-05,20.6883]
[1778663119962,34.37,81278.5467,0.0,0.83892,8e-05,20.67582]
[1778663122588,34.37,81276.0133,0.0,0.83871,8e-05,20.69284]
[1778663122807,34.37,81276.0133,0.0,0.83871,8e-05,20.69284]
[1778663123996,34.37,81269.025,0.0,0.83812,8e-05,20.74019]
[1778663125079,34.37,81269.025,0.0,0.83812,8e-05,20.74019]
[1778663125477,34.37,81269.025,0.0,0.83812,8e-05,20.74019]
[1778663125562,34.37,81269.025,0.0,0.83812,8e-05,20.74019]
[1778663126010,34.37,81269.025,0.0,0.83812,8e-05,20.7402]
[1778663127017,34.37,81274.595,0.0,0.83859,8e-05,20.70243]
[1778663130043,34.37,81266.365,0.0,0.8379,8e-05,20.75814]
[1778663135078,34.37,81267.5533,0.0,0.83802,8e-05,20.74631]
[1778663137092,34.37,81276.2217,0.0,0.83876,8e-05,20.68711]
[1778663140435,34.37,81277.8183,0.0,0.83889,8e-05,20.67638]
[1778663144447,34.37,81281.8467,0.0,0.83923,8e-05,20.64934]
[1778663154211,34.37,81283.295,0.0,0.83934,8e-05,20.64038]
[1778663154711,34.37,81283.295,0.0,0.83934,8e-05,20.64038]
[1778663154810,34.37,81283.295,0.0,0.83934,8e-05,20.64038]
[1778663155218,34.37,81283.295,0.0,0.83934,8e-05,20.64049]
[1778663158559,34.37,81286.12,0.0,0.83957,8e-05,20.62168]
[1778663164279,34.38,81282.7217,0.0,0.83928,8e-05,20.64523]
[1778663164310,34.38,81282.7217,0.0,0.83928,8e-05,20.64523]
[1778663164377,34.38,81282.7217,0.0,0.83928,8e-05,20.64533]
[1778663167948,34.38,81285.66,0.0,0.83952,8e-05,20.6255]
[1778663168057,34.38,81285.66,0.0,0.83952,8e-05,20.6255]
[1778663170324,34.38,81279.4233,0.0,0.839,8e-05,20.66801]
[1778663172000,34.38,81281.4767,0.0,0.83917,8e-05,20.65416]
[1778663175375,34.38,81292.55,0.0,0.84009,8e-05,20.57935]
[1778663176008,34.38,81292.55,0.0,0.84009,8e-05,20.57935]
[1778663181418,34.38,81294.3417,0.0,0.84024,8e-05,20.56705]
[1778663186452,34.38,81292.4917,0.0,0.84009,8e-05,20.57948]
[1778663187262,34.38,81292.4917,0.0,0.84009,8e-05,20.57948]
[1778663187308,34.38,81292.4917,0.0,0.84009,8e-05,20.57948]
[1778663192494,34.38,81292.47,0.0,0.84011,8e-05,20.57635]
[1778663193196,34.38,81292.47,0.0,0.84011,8e-05,20.57635]
[1778663193310,34.38,81292.47,0.0,0.84011,8e-05,20.57635]
[1778663193410,34.38,81292.47,0.0,0.84011,8e-05,20.57633]
[1778663194230,34.38,81292.47,0.0,0.84011,8e-05,20.57633]
[1778663194306,34.38,81292.47,0.0,0.84011,8e-05,20.57633]
[1778663200504,34.38,81295.3733,0.0,0.84034,8e-05,20.55723]
[1778663205509,34.38,81295.315,0.0,0.84034,8e-05,20.55762]
[1778663208501,34.38,81294.7617,0.0,0.84029,8e-05,20.56137]
[1778663208512,34.38,81294.6267,0.0,0.84028,8e-05,20.56228]
[1778663208560,34.38,81294.6267,0.0,0.84028,8e-05,20.56228]
[1778663208918,34.38,81294.6267,0.0,0.84028,8e-05,20.56228]
[1778663212919,34.38,81298.0333,0.0,0.84057,8e-05,20.53866]
[1778663218522,34.38,81299.7167,0.0,0.84072,8e-05,20.52657]
[1778663219955,34.38,81299.7183,0.0,0.84072,8e-05,20.52657]
[1778663220057,34.38,81299.7183,0.0,0.84072,8e-05,20.52657]
[1778663222000,34.37,81299.6217,0.0,0.84072,8e-05,20.52671]
[1778663222060,34.37,81299.6217,0.0,0.84072,8e-05,20.52671]
[1778663222102,34.37,81299.6217,0.0,0.84072,8e-05,20.52645]
[1778663227531,34.37,81300.4217,0.0,0.8408,8e-05,20.51975]
[1778663228375,34.37,81300.4217,0.0,0.8408,8e-05,20.51975]
[1778663228558,34.37,81300.4217,0.0,0.8408,8e-05,20.5195]
[1778663235539,34.37,81301.0183,0.0,0.84087,8e-05,20.51372]
[1778663236494,34.37,81301.0183,0.0,0.84087,8e-05,20.51372]
[1778663236540,34.37,81300.32,0.0,0.84082,8e-05,20.51822]
[1778663236559,34.37,81300.32,0.0,0.84082,8e-05,20.51822]
[1778663237325,34.37,81300.32,0.0,0.84082,8e-05,20.51822]
[1778663237352,34.37,81300.32,0.0,0.84082,8e-05,20.51797]
[1778663237558,34.37,81300.32,0.0,0.84082,8e-05,20.51797]
[1778663243547,34.37,81300.7733,0.0,0.84088,8e-05,20.51345]
[1778663243981,34.37,81300.7733,0.0,0.84088,8e-05,20.51345]
[1778663244058,34.37,81300.7733,0.0,0.84088,8e-05,20.51345]
[1778663244499,34.37,81300.7733,0.0,0.84088,8e-05,20.51345]
[1778663244533,34.37,81300.7733,0.0,0.84088,8e-05,20.51322]
[1778663244561,34.37,81300.7733,0.0,0.84088,8e-05,20.51322]
[1778663250554,34.36,81302.275,0.0,0.84102,8e-05,20.50163]
[1778663254852,34.36,81303.6233,0.0,0.84116,8e-05,20.48809]
[1778663255060,34.36,81303.6233,0.0,0.84116,8e-05,20.48809]
[1778663255136,34.36,81303.6233,0.0,0.84117,8e-05,20.48789]
[1778663255782,34.36,81303.6233,0.0,0.84117,8e-05,20.48789]
[1778663255808,34.36,81303.6233,0.0,0.84117,8e-05,20.48789]
[1778663261565,34.36,81303.4033,0.0,0.84115,8e-05,20.48927]
[1778663264195,34.36,81303.5967,0.0,0.84117,8e-05,20.48777]
[1778663264308,34.36,81303.5967,0.0,0.84117,8e-05,20.48777]
[1778663264409,34.36,81303.5967,0.0,0.84117,8e-05,20.48779]
[1778663265496,34.36,81303.5967,0.0,0.84117,8e-05,20.48779]
[1778663265562,34.36,81303.5967,0.0,0.84117,8e-05,20.48779]
[1778663271047,34.36,81303.1883,0.0,0.84113,8e-05,20.49091]
[1778663276010,34.36,81300.7517,0.0,0.84092,8e-05,20.50763]
[1778663276056,34.36,81300.7517,0.0,0.84092,8e-05,20.50763]
[1778663276436,34.36,81300.7517,0.0,0.84092,8e-05,20.50763]
[1778663276561,34.36,81300.7517,0.0,0.84092,8e-05,20.50763]
[1778663276580,34.36,81300.2817,0.0,0.84088,8e-05,20.51085]
[1778663282124,34.36,81300.3883,0.0,0.84089,8e-05,20.51034]
[1778663287159,34.36,81298.9233,0.0,0.84077,8e-05,20.5204]
[1778663288075,34.36,81298.9233,0.0,0.84077,8e-05,20.5204]
[1778663288309,34.36,81298.9233,0.0,0.84077,8e-05,20.5204]
[1778663288316,34.36,81298.9233,0.0,0.84077,8e-05,20.52043]
[1778663289008,34.36,81298.9233,0.0,0.84077,8e-05,20.52043]
[1778663289059,34.36,81298.9233,0.0,0.84077,8e-05,20.52043]
[1778663294598,34.36,81296.7567,0.0,0.84059,8e-05,20.53517]
[1778663297036,34.36,81296.7567,0.0,0.84059,8e-05,20.53517]
[1778663297056,34.36,81296.7567,0.0,0.84059,8e-05,20.53517]
[1778663301465,34.36,81295.885,0.0,0.84051,8e-05,20.54107]
[1778663301558,34.36,81295.885,0.0,0.84051,8e-05,20.54107]
[1778663301566,34.36,81295.885,0.0,0.84051,8e-05,20.54106]
[1778663304578,34.36,81294.5033,0.0,0.8404,8e-05,20.5504]
[1778663304808,34.36,81294.5033,0.0,0.8404,8e-05,20.55038]
[1778663310322,34.36,81294.2183,0.0,0.84038,8e-05,20.5522]
[1778663313597,34.36,81293.8583,0.0,0.84037,8e-05,20.55109]
[1778663313810,34.36,81293.845,0.0,0.84037,8e-05,20.55114]
[1778663315960,34.36,81293.9333,0.0,0.84037,8e-05,20.5505]
[1778663316063,34.36,81293.9333,0.0,0.84037,8e-05,20.5505]
[1778663316363,34.36,81293.9333,0.0,0.84037,8e-05,20.55049]
[1778663319384,34.36,81292.9083,0.0,0.84029,8e-05,20.55728]
[1778663320303,34.36,81292.9083,0.0,0.84029,8e-05,20.55728]
[1778663320310,34.36,81292.9083,0.0,0.84029,8e-05,20.55728]
[1778663321398,34.36,81280.2433,0.0,0.83923,8e-05,20.64296]
[1778663325164,34.36,81279.6833,0.0,0.83919,8e-05,20.64676]
[1778663325307,34.36,81279.6833,0.0,0.83919,8e-05,20.64676]
[1778663325426,34.36,81279.6833,0.0,0.83919,8e-05,20.64683]
[1778663326124,34.36,81279.6833,0.0,0.83919,8e-05,20.64683]
[1778663326312,34.36,81279.6833,0.0,0.83919,8e-05,20.64683]
[1778663331033,34.36,81277.1033,0.0,0.83896,8e-05,20.66465]
[1778663331058,34.36,81277.1033,0.0,0.83896,8e-05,20.66465]
[1778663332940,34.36,81276.6317,0.0,0.83892,8e-05,20.66796]
[1778663333059,34.36,81276.6317,0.0,0.83892,8e-05,20.66796]
[1778663333482,34.36,81276.6317,0.0,0.83892,8e-05,20.66801]
[1778663334338,34.36,81276.6317,0.0,0.83892,8e-05,20.66801]
[1778663334491,34.36,81276.6317,0.0,0.83892,8e-05,20.66806]
[1778663336504,34.36,81281.2633,0.0,0.83931,8e-05,20.6365]
[1778663337511,34.36,81289.2017,0.0,0.83998,8e-05,20.58256]
[1778663338346,34.36,81289.2017,0.0,0.83998,8e-05,20.58256]
[1778663338518,34.36,81289.2017,0.0,0.83998,8e-05,20.5825]
[1778663343553,34.36,81284.24,0.0,0.83957,8e-05,20.61585]
[1778663347581,34.36,81277.6683,0.0,0.83901,8e-05,20.66062]
[1778663348166,34.36,81277.6683,0.0,0.83901,8e-05,20.66062]
[1778663348307,34.36,81277.6683,0.0,0.83901,8e-05,20.66062]
[1778663348588,34.36,81277.6683,0.0,0.83901,8e-05,20.66067]
[1778663349110,34.36,81277.6683,0.0,0.83901,8e-05,20.66067]
[1778663349307,34.36,81277.6683,0.0,0.83901,8e-05,20.66067]
[1778663351609,34.36,81272.465,0.0,0.83858,8e-05,20.69605]
[1778663353678,34.36,81272.8267,0.0,0.83861,8e-05,20.69363]
[1778663353807,34.36,81272.8267,0.0,0.83861,8e-05,20.69363]
[1778663354356,34.36,81272.8267,0.0,0.83861,8e-05,20.69363]
[1778663354561,34.36,81272.8267,0.0,0.83861,8e-05,20.69363]
[1778663354631,34.36,81272.8267,0.0,0.83861,8e-05,20.69361]
[1778663356644,34.36,81268.325,0.0,0.83823,8e-05,20.72412]
[1778663359844,34.36,81266.2633,0.0,0.83806,8e-05,20.73752]
[1778663360057,34.36,81266.2633,0.0,0.83806,8e-05,20.73752]
[1778663360661,34.36,81266.2633,0.0,0.83806,8e-05,20.73752]
[1778663360669,34.36,81261.9967,0.0,0.8377,8e-05,20.76616]
[1778663360810,34.36,81261.9967,0.0,0.8377,8e-05,20.76616]
[1778663364673,34.36,81251.3,0.0,0.83681,8e-05,20.83765]
[1778663365761,34.36,81249.765,0.0,0.83668,8e-05,20.84788]
[1778663365806,34.36,81249.765,0.0,0.83668,8e-05,20.84788]
[1778663366001,34.36,81249.765,0.0,0.83668,8e-05,20.84788]
[1778663366057,34.36,81249.765,0.0,0.83668,8e-05,20.84788]
[1778663366675,34.36,81249.15,0.0,0.83663,8e-05,20.85186]
[1778663371680,34.36,81247.105,0.0,0.83649,8e-05,20.86119]
[1778663373022,34.35,81249.915,0.0,0.83673,8e-05,20.84195]
[1778663373056,34.35,81249.915,0.0,0.83673,8e-05,20.84195]
[1778663373123,34.35,81249.915,0.0,0.83673,8e-05,20.84181]
[1778663374359,34.35,81249.915,0.0,0.83673,8e-05,20.84181]
[1778663374564,34.35,81249.915,0.0,0.83673,8e-05,20.84181]
[1778663376685,34.35,81253.8333,0.0,0.83707,8e-05,20.8148]
[1778663379590,34.35,81253.8683,0.0,0.83708,8e-05,20.81431]
[1778663379688,34.35,81256.6783,0.0,0.83732,8e-05,20.79513]
[1778663379807,34.35,81256.6783,0.0,0.83732,8e-05,20.79513]
[1778663380689,34.35,81256.9083,0.0,0.83734,8e-05,20.79346]
[1778663380933,34.35,81256.9083,0.0,0.83734,8e-05,20.79346]
[1778663381061,34.35,81256.9083,0.0,0.83734,8e-05,20.79346]
[1778663386695,34.35,81256.0633,0.0,0.83727,8e-05,20.79848]
[1778663389698,34.35,81256.5,0.0,0.83732,8e-05,20.79518]
[1778663389806,34.35,81256.5,0.0,0.83732,8e-05,20.79518]
[1778663390699,34.35,81256.27,0.0,0.8373,8e-05,20.79663]
[1778663391145,34.35,81256.27,0.0,0.8373,8e-05,20.79663]
[1778663391311,34.35,81256.27,0.0,0.8373,8e-05,20.79663]
[1778663396705,34.35,81257.45,0.0,0.8374,8e-05,20.788]
[1778663400532,34.35,81259.6483,0.0,0.83759,8e-05,20.7728]
[1778663400560,34.35,81259.6483,0.0,0.83759,8e-05,20.7728]
[1778663404557,34.35,81262.5433,0.0,0.83784,8e-05,20.7529]
[1778663404658,34.35,81262.5433,0.0,0.83784,8e-05,20.75283]
[1778663409730,34.35,81263.14,0.0,0.8379,8e-05,20.74849]
[1778663412478,34.35,81263.0417,0.0,0.83789,8e-05,20.74911]
[1778663412562,34.35,81263.0417,0.0,0.83789,8e-05,20.74911]
[1778663418739,34.35,81262.9583,0.0,0.83789,8e-05,20.74927]
[1778663422682,34.35,81262.7233,0.0,0.83787,8e-05,20.75071]
[1778663422810,34.35,81260.3917,0.0,0.83767,8e-05,20.76647]
[1778663423566,34.35,81260.3917,0.0,0.83767,8e-05,20.76647]
[1778663423667,34.35,81260.3917,0.0,0.83767,8e-05,20.76638]
[1778663423807,34.35,81260.3917,0.0,0.83767,8e-05,20.76638]
[1778663426790,34.35,81258.72,0.0,0.83754,8e-05,20.77701]
[1778663426807,34.35,81258.72,0.0,0.83754,8e-05,20.77701]
[1778663430853,34.34,81255.53,0.0,0.83728,8e-05,20.79824]
[1778663431061,34.34,81255.53,0.0,0.83728,8e-05,20.79824]
[1778663431145,34.34,81255.53,0.0,0.83728,8e-05,20.79824]
[1778663431155,34.34,81255.53,0.0,0.83728,8e-05,20.79824]
[1778663431751,34.34,81255.9967,0.0,0.83734,8e-05,20.79143]
[1778663436756,34.34,81250.975,0.0,0.83692,8e-05,20.82479]
[1778663437449,34.34,81250.975,0.0,0.83692,8e-05,20.82479]
[1778663440011,34.34,81254.8933,0.0,0.83726,8e-05,20.79782]
[1778663440775,34.34,81255.3567,0.0,0.8373,8e-05,20.79457]
[1778663440806,34.34,81255.3567,0.0,0.8373,8e-05,20.79457]
[1778663441239,34.34,81255.3567,0.0,0.8373,8e-05,20.79448]
[1778663443253,34.34,81262.4583,0.0,0.8379,8e-05,20.74618]
[1778663448576,34.34,81263.8083,0.0,0.83802,8e-05,20.73663]
[1778663448807,34.34,81263.8083,0.0,0.83802,8e-05,20.73637]
[1778663454330,34.34,81263.84,0.0,0.83803,8e-05,20.73576]
[1778663457783,34.34,81262.5917,0.0,0.83793,8e-05,20.74411]
[1778663457808,34.34,81262.5917,0.0,0.83793,8e-05,20.74411]
[1778663459094,34.34,81262.5917,0.0,0.83793,8e-05,20.74405]
[1778663459308,34.34,81262.5917,0.0,0.83793,8e-05,20.74405]
[1778663459365,34.34,81262.5917,0.0,0.83793,8e-05,20.74396]
[1778663461580,34.34,81258.0183,0.0,0.83754,8e-05,20.77493]
[1778663461808,34.34,81258.0183,0.0,0.83754,8e-05,20.77484]
[1778663464401,34.34,81252.2867,0.0,0.83706,8e-05,20.81338]
[1778663466096,34.34,81253.19,0.0,0.83714,8e-05,20.80714]
[1778663466308,34.34,81253.19,0.0,0.83714,8e-05,20.80714]
[1778663466414,34.34,81253.19,0.0,0.83714,8e-05,20.80703]
[1778663470807,34.34,81255.2933,0.0,0.83732,8e-05,20.79231]
[1778663471061,34.34,81255.2933,0.0,0.83732,8e-05,20.79231]
[1778663476484,34.34,81254.0133,0.0,0.83722,8e-05,20.80032]
[1778663478677,34.34,81254.5117,0.0,0.83727,8e-05,20.79683]
[1778663478805,34.34,81254.5117,0.0,0.83727,8e-05,20.79671]
[1778663479287,34.34,81254.5117,0.0,0.83727,8e-05,20.79671]
[1778663479307,34.34,81254.5117,0.0,0.83727,8e-05,20.79671]
[1778663479505,34.34,81254.5117,0.0,0.83727,8e-05,20.79658]
[1778663484805,34.33,81254.0533,0.0,0.83724,8e-05,20.79906]
[1778663485501,34.33,81254.0533,0.0,0.83724,8e-05,20.79906]
[1778663485557,34.33,81254.0533,0.0,0.83724,8e-05,20.79906]
[1778663491589,34.33,81251.38,0.0,0.83704,8e-05,20.81276]
[1778663491833,34.33,81251.38,0.0,0.83704,8e-05,20.81276]
[1778663492057,34.33,81251.38,0.0,0.83704,8e-05,20.81276]
[1778663493172,34.33,81251.38,0.0,0.83705,8e-05,20.81262]
[1778663493307,34.33,81251.38,0.0,0.83705,8e-05,20.81262]
[1778663493603,34.33,81251.38,0.0,0.83705,8e-05,20.81249]
[1778663498640,34.33,81252.33,0.0,0.83714,8e-05,20.80541]
[1778663500514,34.33,81252.6433,0.0,0.83716,8e-05,20.80316]
[1778663500556,34.33,81252.6433,0.0,0.83716,8e-05,20.80316]
[1778663505547,34.33,81252.27,0.0,0.83714,8e-05,20.8051]
[1778663505559,34.33,81252.27,0.0,0.83714,8e-05,20.8051]
[1778663505689,34.33,81252.27,0.0,0.83714,8e-05,20.80498]
[1778663510552,34.33,81252.255,0.0,0.83715,8e-05,20.8046]
[1778663510559,34.33,81252.255,0.0,0.83715,8e-05,20.8046]
[1778663515505,34.33,81249.6833,0.0,0.83694,8e-05,20.82135]
[1778663515570,34.33,81249.6833,0.0,0.83694,8e-05,20.82135]
[1778663516237,34.33,81249.6833,0.0,0.83694,8e-05,20.82119]
[1778663516308,34.33,81249.6833,0.0,0.83694,8e-05,20.82119]
[1778663516766,34.33,81249.6833,0.0,0.83694,8e-05,20.82104]
[1778663521601,34.33,81247.98,0.0,0.8368,8e-05,20.832]
[1778663521807,34.33,81247.98,0.0,0.8368,8e-05,20.832]
[1778663527440,34.32,81248.6,0.0,0.83687,8e-05,20.82691]
[1778663528347,34.32,81248.6,0.0,0.83687,8e-05,20.82676]
[1778663528557,34.32,81248.6,0.0,0.83687,8e-05,20.82676]
[1778663528658,34.32,81248.6,0.0,0.83687,8e-05,20.82661]
[1778663533855,34.32,81248.4867,0.0,0.83687,8e-05,20.82663]
[1778663538860,34.32,81244.715,0.0,0.83656,9e-05,20.85143]
[1778663543865,34.32,81240.7633,0.0,0.83623,9e-05,20.87723]
[1778663548870,34.32,81238.7317,0.0,0.83607,9e-05,20.88997]
[1778663553875,34.32,81243.2133,0.0,0.83649,9e-05,20.85493]
[1778663555561,34.32,81242.365,0.0,0.83642,9e-05,20.8605]
[1778663555659,34.32,81242.365,0.0,0.83642,9e-05,20.86032]
[1778663557879,34.31,81243.26,0.0,0.8365,9e-05,20.85388]
[1778663562883,34.31,81243.0633,0.0,0.8365,9e-05,20.85433]
[1778663563626,34.31,81243.0633,0.0,0.8365,9e-05,20.85433]
[1778663563807,34.31,81243.0633,0.0,0.8365,9e-05,20.85433]
[1778663563884,34.31,81243.04,0.0,0.8365,9e-05,20.85431]
[1778663565886,34.31,81240.4583,0.0,0.83628,9e-05,20.87146]
[1778663566887,34.31,81239.7133,0.0,0.83622,9e-05,20.87632]
[1778663569890,34.31,81240.7383,0.0,0.83631,9e-05,20.86875]
[1778663570891,34.31,81241.525,0.0,0.83638,9e-05,20.86321]
[1778663571557,34.31,81241.525,0.0,0.83638,9e-05,20.86321]
[1778663571626,34.31,81241.525,0.0,0.83639,9e-05,20.86303]
[1778663576897,34.31,81242.8517,0.0,0.83651,9e-05,20.85315]
[1778663577535,34.31,81242.8517,0.0,0.83651,9e-05,20.85315]
[1778663577562,34.31,81242.8517,0.0,0.83651,9e-05,20.85315]
[1778663577635,34.31,81242.8517,0.0,0.83651,9e-05,20.85297]
[1778663582903,34.31,81243.475,0.0,0.83657,9e-05,20.84784]
[1778663583414,34.31,81243.475,0.0,0.83657,9e-05,20.84784]
[1778663588070,34.31,81243.7767,0.0,0.83661,9e-05,20.84502]
[1778663588307,34.31,81243.7767,0.0,0.83661,9e-05,20.84502]
[1778663588381,34.3,81243.7767,0.0,0.83661,9e-05,20.84485]
[1778663593914,34.3,81243.4817,0.0,0.8366,9e-05,20.84603]
[1778663598919,34.3,81244.7817,0.0,0.83672,9e-05,20.83642]
[1778663603924,34.3,81249.6217,0.0,0.83714,8e-05,20.80292]
[1778663609416,34.3,81248.6317,0.0,0.83706,8e-05,20.80893]
[1778663614451,34.3,81247.6517,0.0,0.837,8e-05,20.81146]
[1778663619940,34.3,81246.9783,0.0,0.83695,8e-05,20.81544]
[1778663625528,34.3,81246.4317,0.0,0.83692,9e-05,20.81839]
[1778663630564,34.29,81245.6533,0.0,0.83686,9e-05,20.82301]
[1778663635598,34.29,81245.56,0.0,0.83686,9e-05,20.82299]
[1778663640635,34.29,81245.5417,0.0,0.83687,9e-05,20.82245]
[1778663645670,34.29,81246.165,0.0,0.83693,9e-05,20.81759]
[1778663650705,34.29,81246.0367,0.0,0.83692,9e-05,20.81784]
[1778663655740,34.29,81244.6583,0.0,0.83681,9e-05,20.82657]
[1778663660775,34.29,81246.2533,0.0,0.83696,9e-05,20.81504]
[1778663665810,34.29,81242.0133,0.0,0.83661,9e-05,20.84308]
[1778663667481,34.29,81242.37,0.0,0.83664,9e-05,20.8405]
[1778663669066,34.29,81240.3217,0.0,0.83646,9e-05,20.85432]
[1778663669307,34.29,81240.3217,0.0,0.83646,9e-05,20.85432]
[1778663669565,34.29,81240.3217,0.0,0.83646,9e-05,20.85432]
[1778663669838,34.29,81240.3217,0.0,0.83646,9e-05,20.85439]
[1778663672859,34.29,81236.0533,0.0,0.83612,9e-05,20.88009]
[1778663673826,34.29,81236.0533,0.0,0.83612,9e-05,20.88009]
[1778663673929,34.29,81236.0533,0.0,0.83612,9e-05,20.88009]
[1778663673994,34.29,81222.615,0.0,0.83497,9e-05,20.97152]
[1778663674057,34.29,81222.615,0.0,0.83497,9e-05,20.97152]
[1778663677894,34.29,81228.325,0.0,0.83545,9e-05,20.93329]
[1778663682930,34.29,81226.37,0.0,0.83527,9e-05,20.9473]
[1778663687307,34.29,81222.2417,0.0,0.83491,9e-05,20.9758]
[1778663688011,34.29,81221.5933,0.0,0.83486,9e-05,20.9803]
[1778663688047,34.29,81221.5933,0.0,0.83486,9e-05,20.9803]
[1778663688056,34.29,81221.5933,0.0,0.83486,9e-05,20.9803]
[1778663694006,34.29,81221.2317,0.0,0.83482,9e-05,20.98332]
[1778663698672,34.29,81219.5983,0.0,0.83468,9e-05,20.99476]
[1778663698807,34.29,81219.5983,0.0,0.83468,9e-05,20.99476]
[1778663698907,34.29,81219.5983,0.0,0.83467,9e-05,20.99484]
[1778663699234,34.29,81219.5983,0.0,0.83467,9e-05,20.99484]
[1778663699309,34.29,81219.5983,0.0,0.83467,9e-05,20.99484]
[1778663702226,34.29,81224.5833,0.0,0.8351,9e-05,20.96089]
[1778663702309,34.29,81224.5833,0.0,0.8351,9e-05,20.96089]
[1778663702330,34.29,81224.5833,0.0,0.8351,9e-05,20.96089]
[1778663702560,34.29,81224.5833,0.0,0.8351,9e-05,20.96089]
[1778663702600,34.29,81224.5833,0.0,0.8351,9e-05,20.96087]
[1778663704032,34.29,81230.05,0.0,0.83557,9e-05,20.92371]
[1778663709037,34.29,81229.1117,0.0,0.83549,9e-05,20.92996]
[1778663713240,34.29,81227.245,0.0,0.83533,9e-05,20.94254]
[1778663713307,34.29,81227.245,0.0,0.83533,9e-05,20.94254]
[1778663714042,34.29,81226.6083,0.0,0.83528,9e-05,20.94678]
[1778663715352,34.29,81227.975,0.0,0.8354,9e-05,20.93745]
[1778663715557,34.29,81227.975,0.0,0.8354,9e-05,20.93745]
[1778663721049,34.29,81228.2633,0.0,0.83542,9e-05,20.93529]
[1778663725746,34.29,81225.6683,0.0,0.8352,9e-05,20.95275]
[1778663725809,34.29,81225.6683,0.0,0.8352,9e-05,20.95275]
[1778663725889,34.29,81225.6683,0.0,0.83521,9e-05,20.95269]
[1778663726180,34.29,81225.6683,0.0,0.83521,9e-05,20.95269]
[1778663726309,34.29,81225.6683,0.0,0.83521,9e-05,20.95269]
[1778663731185,34.29,81218.18,0.0,0.83459,9e-05,20.99952]
[1778663732060,34.29,81212.58,0.0,0.83411,9e-05,21.03738]
[1778663732135,34.29,81212.58,0.0,0.83411,9e-05,21.03738]
[1778663732310,34.29,81212.58,0.0,0.83411,9e-05,21.03738]
[1778663732738,34.29,81212.58,0.0,0.83411,9e-05,21.03738]
[1778663732808,34.29,81212.58,0.0,0.83411,9e-05,21.03738]
[1778663732908,34.29,81212.58,0.0,0.83411,9e-05,21.03719]
[1778663736064,34.29,81206.4767,0.0,0.83359,9e-05,21.07836]
[1778663739067,34.29,81207.3383,0.0,0.83367,9e-05,21.07243]
[1778663742318,34.29,81209.5683,0.0,0.83386,9e-05,21.05724]
[1778663742559,34.29,81209.5683,0.0,0.83386,9e-05,21.05724]
[1778663742561,34.29,81209.5683,0.0,0.83386,9e-05,21.05724]
[1778663742807,34.29,81209.5683,0.0,0.83386,9e-05,21.05724]
[1778663742907,34.29,81209.5683,0.0,0.83386,9e-05,21.05725]
[1778663748076,34.29,81211.1117,0.0,0.83399,9e-05,21.0468]
[1778663748118,34.29,81211.1117,0.0,0.83399,9e-05,21.0468]
[1778663749077,34.29,81211.1567,0.0,0.834,9e-05,21.04628]
[1778663751079,34.29,81221.875,0.0,0.83492,9e-05,20.97319]
[1778663752132,34.29,81226.005,0.0,0.83528,9e-05,20.94505]
[1778663753081,34.29,81225.9533,0.0,0.83527,9e-05,20.94532]
[1778663758086,34.29,81223.9217,0.0,0.8351,9e-05,20.95933]
[1778663763092,34.29,81218.86,0.0,0.83467,9e-05,20.99323]
[1778663763265,34.29,81218.86,0.0,0.83467,9e-05,20.99323]
[1778663763309,34.29,81218.86,0.0,0.83467,9e-05,20.99323]
[1778663763913,34.29,81218.86,0.0,0.83467,9e-05,20.99323]
[1778663764062,34.29,81218.86,0.0,0.83467,9e-05,20.99323]
[1778663764093,34.29,81219.555,0.0,0.83473,9e-05,20.98841]
[1778663769098,34.29,81220.115,0.0,0.83478,9e-05,20.98415]
[1778663772283,34.28,81219.4283,0.0,0.83473,9e-05,20.98852]
[1778663772309,34.28,81219.4283,0.0,0.83473,9e-05,20.98852]
[1778663772733,34.28,81219.4283,0.0,0.83473,9e-05,20.98852]
[1778663772808,34.28,81219.4283,0.0,0.83473,9e-05,20.98852]
[1778663772908,34.28,81219.4283,0.0,0.83473,9e-05,20.98853]
[1778663774103,34.28,81210.7583,0.0,0.83398,9e-05,21.04744]
[1778663777921,34.28,81208.0667,0.0,0.83376,9e-05,21.06511]
[1778663778061,34.28,81208.0667,0.0,0.83376,9e-05,21.06511]
[1778663778678,34.28,81210.645,0.0,0.83398,9e-05,21.04742]
[1778663778807,34.28,81210.645,0.0,0.83398,9e-05,21.04742]
[1778663778908,34.28,81210.645,0.0,0.83398,9e-05,21.04725]
[1778663784324,34.28,81212.1283,0.0,0.83412,9e-05,21.03653]
[1778663784559,34.28,81212.1283,0.0,0.83412,9e-05,21.03653]
[1778663789683,34.28,81211.5333,0.0,0.83408,9e-05,21.03957]
[1778663791583,34.28,81211.3583,0.0,0.83407,9e-05,21.04059]
[1778663791744,34.28,81211.3583,0.0,0.83407,9e-05,21.04059]
[1778663791810,34.28,81211.3583,0.0,0.83407,9e-05,21.04059]
[1778663791842,34.28,81211.3583,0.0,0.83409,9e-05,21.0369]
[1778663797739,34.28,81214.9883,0.0,0.83441,9e-05,21.01142]
[1778663802219,34.28,81215.395,0.0,0.83445,9e-05,21.00816]
[1778663802311,34.28,81215.395,0.0,0.83445,9e-05,21.00816]
[1778663802454,34.28,81215.395,0.0,0.83445,9e-05,21.00816]
[1778663802564,34.28,81215.395,0.0,0.83445,9e-05,21.00816]
[1778663802774,34.28,81215.395,0.0,0.83446,9e-05,21.00803]
[1778663807809,34.28,81214.8567,0.0,0.83442,9e-05,21.01103]
[1778663812844,34.27,81214.365,0.0,0.83438,9e-05,21.01372]
[1778663815327,34.27,81214.485,0.0,0.8344,9e-05,21.01264]
[1778663815559,34.27,81214.485,0.0,0.8344,9e-05,21.01264]
[1778663815578,34.27,81214.485,0.0,0.8344,9e-05,21.01264]
[1778663815810,34.27,81214.485,0.0,0.8344,9e-05,21.01264]
[1778663815865,34.27,81214.485,0.0,0.8344,9e-05,21.01251]
[1778663820900,34.27,81213.0533,0.0,0.83428,9e-05,21.02155]
[1778663825935,34.27,81213.5467,0.0,0.83433,9e-05,21.01752]
[1778663830970,34.27,81213.5017,0.0,0.83434,9e-05,21.01715]
[1778663832161,34.27,81213.5017,0.0,0.83434,9e-05,21.01715]
[1778663832307,34.27,81213.5317,0.0,0.83434,9e-05,21.01682]
[1778663833161,34.27,81213.32,0.0,0.83433,9e-05,21.01812]
[1778663836665,34.27,81213.55,0.0,0.83435,9e-05,21.01618]
[1778663836809,34.27,81213.55,0.0,0.83435,9e-05,21.01618]
[1778663837795,34.27,81213.55,0.0,0.83435,9e-05,21.01607]
[1778663837808,34.27,81213.55,0.0,0.83435,9e-05,21.01607]
[1778663838023,34.27,81213.55,0.0,0.83435,9e-05,21.01594]
[1778663843058,34.27,81212.795,0.0,0.8343,9e-05,21.02038]
[1778663848058,34.27,81214.1483,0.0,0.83442,9e-05,21.01068]
[1778663848159,34.27,81214.1483,0.0,0.83442,9e-05,21.01056]
[1778663848308,34.27,81214.1483,0.0,0.83442,9e-05,21.01056]
[1778663848433,34.27,81214.1483,0.0,0.83442,9e-05,21.01056]
[1778663848562,34.27,81214.1483,0.0,0.83442,9e-05,21.01056]
[1778663849100,34.27,81214.1483,0.0,0.83442,9e-05,21.01044]
[1778663854137,34.27,81214.14,0.0,0.83445,9e-05,21.00636]
[1778663859172,34.26,81213.6683,0.0,0.83442,9e-05,21.00895]
[1778663859269,34.26,81213.6683,0.0,0.83442,9e-05,21.00895]
[1778663859308,34.26,81213.6683,0.0,0.83442,9e-05,21.00895]
[1778663859789,34.26,81213.6683,0.0,0.83442,9e-05,21.00895]
[1778663859809,34.26,81213.6683,0.0,0.83442,9e-05,21.00895]
[1778663860179,34.26,81213.6683,0.0,0.83442,9e-05,21.00878]
[1778663861186,34.26,81207.9633,0.0,0.83393,9e-05,21.04756]
[1778663866196,34.26,81208.9117,0.0,0.83401,9e-05,21.04104]
[1778663867217,34.26,81211.4067,0.0,0.83422,9e-05,21.02412]
[1778663867307,34.26,81211.4067,0.0,0.83422,9e-05,21.02412]
[1778663867988,34.26,81211.4067,0.0,0.83422,9e-05,21.02412]
[1778663868060,34.26,81211.4067,0.0,0.83422,9e-05,21.02412]
[1778663868138,34.26,81211.4067,0.0,0.83422,9e-05,21.02418]
[1778663873203,34.26,81207.9933,0.0,0.83393,9e-05,21.04753]
[1778663877189,34.26,81205.6883,0.0,0.83373,9e-05,21.063]
[1778663877206,34.26,81204.8717,0.0,0.83366,9e-05,21.06835]
[1778663877309,34.26,81204.8717,0.0,0.83366,9e-05,21.06835]
[1778663877542,34.26,81204.8717,0.0,0.83366,9e-05,21.06835]
[1778663877561,34.26,81204.8717,0.0,0.83366,9e-05,21.06835]
[1778663878207,34.26,81204.8033,0.0,0.83366,9e-05,21.06861]
[1778663883212,34.26,81204.4033,0.0,0.83363,9e-05,21.07084]
[1778663888217,34.26,81203.4483,0.0,0.83355,9e-05,21.07685]
[1778663893222,34.26,81202.4583,0.0,0.83348,9e-05,21.0825]
[1778663893596,34.26,81202.4583,0.0,0.83348,9e-05,21.0825]
[1778663893807,34.26,81202.4583,0.0,0.83348,9e-05,21.0825]
[1778663894197,34.26,81202.4583,0.0,0.83348,9e-05,21.0825]
[1778663894223,34.26,81201.985,0.0,0.83344,9e-05,21.0855]
[1778663894310,34.26,81201.985,0.0,0.83344,9e-05,21.0855]
[1778663900229,34.26,81199.0417,0.0,0.83321,9e-05,21.10408]
[1778663905234,34.25,81198.6183,0.0,0.83319,9e-05,21.10572]
[1778663905984,34.25,81198.6183,0.0,0.83319,9e-05,21.10572]
[1778663906056,34.25,81198.6183,0.0,0.83319,9e-05,21.10572]
[1778663906135,34.25,81198.6183,0.0,0.83319,9e-05,21.10547]
[1778663906405,34.25,81198.6183,0.0,0.83319,9e-05,21.10547]
[1778663906558,34.25,81198.6183,0.0,0.83319,9e-05,21.10547]
[1778663912241,34.25,81195.3983,0.0,0.83295,9e-05,21.12226]
[1778663912978,34.25,81195.3983,0.0,0.83295,9e-05,21.12226]
[1778663913057,34.25,81195.3983,0.0,0.83295,9e-05,21.12226]
[1778663913112,34.25,81195.3983,0.0,0.83296,9e-05,21.12181]
[1778663913514,34.25,81195.3983,0.0,0.83296,9e-05,21.12181]
[1778663913558,34.25,81195.3983,0.0,0.83296,9e-05,21.12181]
[1778663914245,34.25,81202.2033,0.0,0.83355,9e-05,21.07514]
[1778663919250,34.25,81203.9533,0.0,0.83373,9e-05,21.06112]
[1778663921886,34.24,81202.605,0.0,0.83362,9e-05,21.06941]
[1778663922060,34.24,81202.605,0.0,0.83362,9e-05,21.06941]
[1778663922111,34.24,81202.605,0.0,0.83363,9e-05,21.06897]
[1778663922363,34.24,81202.605,0.0,0.83363,9e-05,21.06897]
[1778663922560,34.24,81202.605,0.0,0.83363,9e-05,21.06897]
[1778663928259,34.24,81205.3583,0.0,0.83389,9e-05,21.04772]
[1778663930849,34.24,81205.8817,0.0,0.83395,9e-05,21.04341]
[1778663931060,34.24,81205.8817,0.0,0.83395,9e-05,21.04341]
[1778663931073,34.24,81205.8817,0.0,0.83395,9e-05,21.04304]
[1778663931369,34.24,81205.8817,0.0,0.83395,9e-05,21.04304]
[1778663931559,34.24,81205.8817,0.0,0.83395,9e-05,21.04304]
[1778663937271,34.23,81205.2067,0.0,0.83392,9e-05,21.04538]
[1778663937346,34.23,81205.2067,0.0,0.83392,9e-05,21.04538]
[1778663937559,34.23,81205.2067,0.0,0.83392,9e-05,21.04538]
[1778663937992,34.23,81205.2067,0.0,0.83392,9e-05,21.04538]
[1778663938058,34.23,81205.2067,0.0,0.83392,9e-05,21.04538]
[1778663938093,34.23,81205.2067,0.0,0.83393,9e-05,21.04501]
[1778663940274,34.23,81201.2783,0.0,0.8336,9e-05,21.07093]
[1778663944316,34.23,81201.0233,0.0,0.8336,9e-05,21.07105]
[1778663944558,34.23,81201.0233,0.0,0.8336,9e-05,21.07105]
[1778663944841,34.23,81201.0233,0.0,0.8336,9e-05,21.07105]
[1778663945063,34.23,81201.0233,0.0,0.8336,9e-05,21.07105]
[1778663945078,34.23,81201.0233,0.0,0.8336,9e-05,21.07065]
[1778663950812,34.22,81199.75,0.0,0.83352,9e-05,21.07688]
[1778663956290,34.22,81197.4133,0.0,0.83334,9e-05,21.09067]
[1778663958332,34.22,81197.3583,0.0,0.83335,9e-05,21.09019]
[1778663959790,34.22,81197.3583,0.0,0.83335,9e-05,21.08976]
[1778663959809,34.22,81197.3583,0.0,0.83335,9e-05,21.08976]
[1778663960882,34.21,81188.9017,0.0,0.83263,9e-05,21.14629]
[1778663964910,34.21,81185.22,0.0,0.83234,9e-05,21.16928]
[1778663969945,34.21,81186.1583,0.0,0.83245,9e-05,21.16032]
[1778663972878,34.2,81185.6667,0.0,0.83244,9e-05,21.15912]
[1778663973058,34.2,81185.6667,0.0,0.83244,9e-05,21.15912]
[1778663978311,34.2,81186.5167,0.0,0.83255,9e-05,21.15034]
[1778663980286,34.2,81186.5167,0.0,0.83256,9e-05,21.14984]
[1778663980308,34.2,81186.5167,0.0,0.83256,9e-05,21.14984]
[1778663986057,34.19,81184.8167,0.0,0.83246,9e-05,21.15789]
[1778663988234,34.19,81185.8633,0.0,0.83255,9e-05,21.15028]
[1778663988306,34.19,81185.8633,0.0,0.83255,9e-05,21.15028]
[1778663993923,34.19,81188.1,0.0,0.83278,9e-05,21.13218]
[1778663994062,34.19,81188.1,0.0,0.83278,9e-05,21.13218]
[1778663996127,34.18,81194.8467,0.0,0.83338,9e-05,21.08499]
[1778664001162,34.18,81195.11,0.0,0.83343,9e-05,21.08118]
[1778664006197,34.18,81196.5017,0.0,0.83357,9e-05,21.06976]
[1778664011232,34.17,81195.775,0.0,0.83353,9e-05,21.0728]
[1778664016084,34.17,81196.2683,0.0,0.8336,9e-05,21.06792]
[1778664016312,34.17,81196.2683,0.0,0.8336,9e-05,21.06792]
[1778664020445,34.17,81193.9117,0.0,0.83342,9e-05,21.08203]
[1778664020558,34.17,81193.9117,0.0,0.83342,9e-05,21.08203]
[1778664026365,34.16,81191.765,0.0,0.83326,9e-05,21.09419]
[1778664027853,34.16,81191.765,0.0,0.83326,9e-05,21.09378]
[1778664028057,34.16,81191.765,0.0,0.83326,9e-05,21.09378]
[1778664033374,34.16,81191.0433,0.0,0.83325,9e-05,21.09276]
[1778664038379,34.15,81191.1017,0.0,0.83328,9e-05,21.09035]
[1778664043384,34.15,81191.76,0.0,0.83336,9e-05,21.08388]
[1778664046129,34.15,81191.4517,0.0,0.83334,9e-05,21.08559]
[1778664048306,34.15,81190.4067,0.0,0.83327,9e-05,21.09151]
[1778664053395,34.14,81189.615,0.0,0.83323,9e-05,21.0944]
[1778664054332,34.14,81189.615,0.0,0.83323,9e-05,21.0944]
[1778664057399,34.14,81183.6883,0.0,0.83273,9e-05,21.13318]
[1778664062404,34.14,81182.9167,0.0,0.83268,9e-05,21.13702]
[1778664067409,34.13,81182.0933,0.0,0.83263,9e-05,21.14142]
[1778664072414,34.13,81184.0217,0.0,0.8328,9e-05,21.12801]
[1778664077419,34.13,81185.2017,0.0,0.8329,9e-05,21.11976]
[1778664082425,34.13,81183.0783,0.0,0.83273,9e-05,21.13355]
[1778664087430,34.13,81183.9867,0.0,0.83282,9e-05,21.12603]
[1778664089432,34.13,81179.965,0.0,0.83247,9e-05,21.15337]
[1778664090433,34.13,81169.7167,0.0,0.83158,9e-05,21.22312]
[1778664090565,34.13,81169.7167,0.0,0.83158,9e-05,21.22312]
[1778664096439,34.13,81170.895,0.0,0.83172,9e-05,21.21062]
[1778664101444,34.13,81171.6067,0.0,0.83179,9e-05,21.20482]
[1778664105358,34.13,81172.51,0.0,0.83187,9e-05,21.19823]
[1778664105745,34.13,81172.4717,0.0,0.83188,9e-05,21.19814]
[1778664106271,34.13,81172.4717,0.0,0.83188,9e-05,21.19814]
[1778664106313,34.12,81172.4717,0.0,0.83188,9e-05,21.19778]
[1778664106724,34.12,81172.4717,0.0,0.83188,9e-05,21.19778]
[1778664106822,34.12,81172.4717,0.0,0.83188,9e-05,21.19778]
[1778664107061,34.12,81172.4717,0.0,0.83188,9e-05,21.19778]
[1778664107155,34.12,81172.4717,0.0,0.83188,9e-05,21.19778]
[1778664107248,34.12,81172.4717,0.0,0.83188,9e-05,21.19778]
[1778664107326,34.12,81172.4717,0.0,0.83188,9e-05,21.19742]
[1778664112954,34.12,81171.4133,0.0,0.8318,9e-05,21.20379]
[1778664117991,34.12,81168.795,0.0,0.83158,9e-05,21.22083]
[1778664123027,34.12,81167.7483,0.0,0.8315,9e-05,21.22713]
[1778664128063,34.12,81169.44,0.0,0.83165,9e-05,21.21537]
[1778664133099,34.12,81171.7783,0.0,0.83186,9e-05,21.19955]
[1778664138134,34.12,81171.14,0.0,0.8318,9e-05,21.20403]
[1778664141155,34.12,81164.905,0.0,0.83125,9e-05,21.2466]
[1778664146190,34.12,81161.5433,0.0,0.83096,9e-05,21.26947]
[1778664151225,34.12,81157.1833,0.0,0.8306,9e-05,21.29554]
[1778664156260,34.12,81151.885,0.0,0.83014,9e-05,21.3312]
[1778664160288,34.12,81145.715,0.0,0.8296,9e-05,21.37268]
[1778664165323,34.12,81138.3833,0.0,0.82897,9e-05,21.42162]
[1778664170373,34.11,81137.4283,0.0,0.8289,9e-05,21.42701]
[1778664171366,34.11,81137.2633,0.0,0.82889,9e-05,21.42779]
[1778664172373,34.11,81147.835,0.0,0.82982,9e-05,21.35574]
[1778664173380,34.11,81159.5817,0.0,0.83085,9e-05,21.2757]
[1778664174387,34.11,81166.3983,0.0,0.83145,9e-05,21.22925]
[1778664174881,34.11,81166.3983,0.0,0.83145,9e-05,21.22925]
[1778664175192,34.11,81166.3983,0.0,0.83145,9e-05,21.22925]
[1778664175394,34.11,81166.3983,0.0,0.83145,9e-05,21.22928]
[1778664180429,34.11,81160.06,0.0,0.83089,9e-05,21.27245]
[1778664185464,34.11,81159.755,0.0,0.83087,9e-05,21.27399]
[1778664186254,34.11,81159.755,0.0,0.83087,9e-05,21.27399]
[1778664186446,34.11,81159.755,0.0,0.83087,9e-05,21.27399]
[1778664186471,34.11,81159.755,0.0,0.83087,9e-05,21.27396]
[1778664191506,34.11,81159.965,0.0,0.8309,9e-05,21.2722]
[1778664196541,34.11,81162.5183,0.0,0.83112,9e-05,21.25447]
[1778664201546,34.11,81166.0533,0.0,0.83144,9e-05,21.23016]
[1778664206551,34.11,81170.2817,0.0,0.83181,9e-05,21.2012]
[1778664211556,34.11,81171.4783,0.0,0.83193,9e-05,21.18936]
[1778664216561,34.11,81172.0867,0.0,0.83199,9e-05,21.18483]
[1778664221565,34.11,81170.3667,0.0,0.83185,9e-05,21.19574]
[1778664226570,34.11,81166.52,0.0,0.83153,9e-05,21.22101]
[1778664231575,34.1,81154.825,0.0,0.83052,9e-05,21.29958]
[1778664233577,34.1,81148.7,0.0,0.82999,9e-05,21.34072]
[1778664238582,34.1,81146.1,0.0,0.82978,9e-05,21.35677]
[1778664243495,34.1,81144.905,0.0,0.82969,9e-05,21.36358]
[1778664243745,34.1,81144.4183,0.0,0.82965,9e-05,21.36655]
[1778664243901,34.1,81144.4183,0.0,0.82965,9e-05,21.36655]
[1778664249594,34.09,81142.45,0.0,0.8295,9e-05,21.37787]
[1778664254599,34.09,81138.2867,0.0,0.82916,9e-05,21.40416]
[1778664260605,34.08,81137.34,0.0,0.82911,9e-05,21.40791]
[1778664265610,34.08,81136.6083,0.0,0.82907,9e-05,21.41076]
[1778664271092,34.07,81135.7483,0.0,0.82905,9e-05,21.41046]
[1778664276127,34.07,81133.6767,0.0,0.8289,9e-05,21.42237]
[1778664281162,34.07,81135.45,0.0,0.82908,9e-05,21.40809]
[1778664286197,34.06,81133.975,0.0,0.82898,9e-05,21.41595]
[1778664291232,34.06,81134.4933,0.0,0.82905,9e-05,21.41022]
[1778664296641,34.06,81135.4717,0.0,0.82916,9e-05,21.40144]
[1778664302311,34.05,81134.64,0.0,0.82912,9e-05,21.40459]
[1778664307358,34.05,81134.3817,0.0,0.82913,9e-05,21.40426]
[1778664310379,34.04,81140.8033,0.0,0.82971,9e-05,21.35909]
[1778664315414,34.04,81139.81,0.0,0.82965,9e-05,21.36358]
[1778664320665,34.04,81138.4467,0.0,0.82956,9e-05,21.37058]
[1778664326491,34.03,81136.8333,0.0,0.82945,9e-05,21.37876]
[1778664331526,34.03,81130.9967,0.0,0.82899,9e-05,21.41248]
[1778664335554,34.02,81125.0567,0.0,0.82849,9e-05,21.45087]
[1778664340589,34.02,81126.1933,0.0,0.82862,9e-05,21.44032]
[1778664345624,34.01,81128.4317,0.0,0.82886,9e-05,21.42239]
[1778664350659,34.01,81128.665,0.0,0.82891,9e-05,21.41819]
[1778664355694,34.0,81128.5667,0.0,0.82893,9e-05,21.41628]
[1778664360704,34.0,81128.7967,0.0,0.82898,9e-05,21.41217]
[1778664362706,34.0,81138.4233,0.0,0.82985,9e-05,21.34546]
[1778664367711,33.99,81138.5817,0.0,0.82989,9e-05,21.34226]
[1778664372715,33.99,81140.2217,0.0,0.83006,9e-05,21.32902]
[1778664377720,33.98,81141.5467,0.0,0.8302,9e-05,21.31781]
[1778664382728,33.98,81139.535,0.0,0.83005,9e-05,21.32941]
[1778664387733,33.98,81142.9883,0.0,0.83038,9e-05,21.30365]
[1778664388734,33.98,81153.2033,0.0,0.83129,9e-05,21.2334]
[1778664390736,33.98,81160.1367,0.0,0.8319,9e-05,21.18541]
[1778664395741,33.97,81157.8367,0.0,0.83173,9e-05,21.19639]
[1778664400746,33.97,81155.5667,0.0,0.83156,9e-05,21.21]
[1778664406752,33.96,81156.2067,0.0,0.83165,9e-05,21.20248]
[1778664411757,33.96,81156.425,0.0,0.8317,9e-05,21.19843]
[1778664416762,33.96,81159.6767,0.0,0.83202,9e-05,21.17369]
[1778664421767,33.95,81164.2467,0.0,0.83245,9e-05,21.14008]
[1778664426772,33.95,81166.4167,0.0,0.83266,9e-05,21.12307]
[1778664431777,33.94,81166.7117,0.0,0.83272,9e-05,21.11901]
[1778664437787,33.94,81167.175,0.0,0.83279,9e-05,21.11345]
[1778664443317,33.94,81169.4,0.0,0.83301,9e-05,21.09593]
[1778664448798,33.93,81171.6683,0.0,0.83323,9e-05,21.0786]
[1778664454394,33.93,81173.5267,0.0,0.83343,9e-05,21.06035]
[1778664459429,33.93,81178.36,0.0,0.83387,9e-05,21.02576]
[1778664464464,33.92,81178.7167,0.0,0.83392,9e-05,21.02196]
[1778664469499,33.92,81179.5633,0.0,0.83401,9e-05,21.01485]
[1778664474534,33.92,81179.44,0.0,0.83402,9e-05,21.01441]
[1778664479569,33.92,81180.0867,0.0,0.83409,9e-05,21.0087]
[1778664484604,33.91,81180.925,0.0,0.83418,9e-05,21.00174]
[1778664489639,33.91,81181.6083,0.0,0.83425,9e-05,20.99579]
[1778664494674,33.91,81181.6083,0.0,0.83427,9e-05,20.99442]
[1778664499709,33.91,81186.905,0.0,0.83474,9e-05,20.95704]
[1778664504744,33.91,81188.0583,0.0,0.83485,9e-05,20.94829]
[1778664509779,33.91,81186.8167,0.0,0.83475,9e-05,20.95594]
[1778664514864,33.9,81184.0267,0.0,0.83454,9e-05,20.97062]
[1778664520856,33.9,81184.3983,0.0,0.83459,9e-05,20.96689]
[1778664525875,33.9,81183.325,0.0,0.83451,9e-05,20.97329]
[1778664530888,33.9,81187.5383,0.0,0.83489,9e-05,20.94332]
[1778664535893,33.9,81185.3083,0.0,0.83471,9e-05,20.95729]
[1778664540898,33.89,81184.01,0.0,0.83461,9e-05,20.9648]
[1778664545903,33.89,81185.7367,0.0,0.83478,9e-05,20.95154]
[1778664550908,33.89,81185.0183,0.0,0.83474,9e-05,20.95503]
[1778664555913,33.89,81184.3183,0.0,0.83469,9e-05,20.95826]
[1778664560918,33.88,81181.6283,0.0,0.83448,9e-05,20.9751]
[1778664565923,33.88,81178.7633,0.0,0.83425,9e-05,20.99304]
[1778664567312,33.88,81178.8667,0.0,0.83427,9e-05,20.99197]
[1778664570308,33.88,81178.225,0.0,0.83422,9e-05,20.99527]
[1778664573931,33.87,81170.5517,0.0,0.83359,9e-05,21.04345]
[1778664574109,33.87,81170.5517,0.0,0.83359,9e-05,21.04345]
[1778664574243,33.87,81170.5517,0.0,0.83359,9e-05,21.04345]
[1778664574308,33.87,81170.5517,0.0,0.83359,9e-05,21.04345]
[1778664574932,33.87,81165.7233,0.0,0.83317,9e-05,21.0764]
[1778664579936,33.87,81164.0183,0.0,0.83303,9e-05,21.08683]
[1778664580900,33.87,81164.0183,0.0,0.83303,9e-05,21.08683]
[1778664581022,33.87,81164.0917,0.0,0.83304,9e-05,21.08606]
[1778664581072,33.87,81164.0917,0.0,0.83304,9e-05,21.08606]
[1778664581938,33.87,81163.83,0.0,0.83302,9e-05,21.0876]
[1778664586943,33.86,81161.3483,0.0,0.83291,9e-05,21.09596]
[1778664591949,33.85,81159.1467,0.0,0.83274,9e-05,21.10954]
[1778664593934,33.85,81158.105,0.0,0.83265,9e-05,21.11634]
[1778664594059,33.85,81158.105,0.0,0.83266,9e-05,21.11596]
[1778664594064,33.85,81158.105,0.0,0.83266,9e-05,21.11596]
[1778664594306,33.85,81158.105,0.0,0.83266,9e-05,21.11596]
[1778664594952,33.85,81157.2267,0.0,0.83258,9e-05,21.12163]
[1778664599957,33.85,81157.1517,0.0,0.83259,9e-05,21.12085]
[1778664604962,33.85,81156.4167,0.0,0.83255,9e-05,21.1244]
[1778664608298,33.84,81162.0167,0.0,0.83305,9e-05,21.08487]
[1778664608306,33.84,81162.0167,0.0,0.83305,9e-05,21.08487]
[1778664609479,33.84,81168.4467,0.0,0.83362,9e-05,21.04008]
[1778664614514,33.84,81167.655,0.0,0.83357,9e-05,21.04422]
[1778664615390,33.84,81167.655,0.0,0.83357,9e-05,21.04422]
[1778664615559,33.84,81167.655,0.0,0.83357,9e-05,21.04422]
[1778664615624,33.84,81167.655,0.0,0.83357,9e-05,21.04422]
[1778664615806,33.84,81167.655,0.0,0.83357,9e-05,21.04422]
[1778664615845,33.84,81167.655,0.0,0.83357,9e-05,21.04393]
[1778664621565,33.84,81166.5383,0.0,0.8335,9e-05,21.04952]
[1778664622845,33.84,81166.5383,0.0,0.8335,9e-05,21.04952]
[1778664623057,33.84,81166.5383,0.0,0.8335,9e-05,21.04909]
[1778664628614,33.83,81165.2733,0.0,0.83343,9e-05,21.05526]
[1778664631087,33.83,81167.9083,0.0,0.83367,9e-05,21.03632]
[1778664631307,33.83,81167.9083,0.0,0.83367,9e-05,21.03632]
[1778664631320,33.83,81167.9083,0.0,0.83367,9e-05,21.03632]
[1778664631559,33.83,81167.9083,0.0,0.83367,9e-05,21.03632]
[1778664631635,33.83,81167.9083,0.0,0.83369,9e-05,21.03241]
[1778664636098,33.83,81171.43,0.0,0.83402,9e-05,21.0067]
[1778664636308,33.83,81171.43,0.0,0.83402,9e-05,21.0067]
[1778664639691,33.82,81177.9817,0.0,0.8346,9e-05,20.96031]
[1778664641625,33.82,81178.395,0.0,0.83464,9e-05,20.95717]
[1778664641806,33.82,81178.395,0.0,0.83464,9e-05,20.95717]
[1778664641808,33.82,81178.395,0.0,0.83464,9e-05,20.95717]
[1778664641901,33.82,81178.395,0.0,0.83465,9e-05,20.95688]
[1778664642057,33.82,81178.395,0.0,0.83465,9e-05,20.95688]
[1778664647016,33.82,81182.0117,0.0,0.83498,9e-05,20.93052]
[1778664647062,33.82,81182.0117,0.0,0.83498,9e-05,20.93052]
[1778664652782,33.82,81182.7467,0.0,0.83507,9e-05,20.92366]
[1778664657757,33.82,81185.8233,0.0,0.83535,9e-05,20.90138]
[1778664657807,33.82,81185.8233,0.0,0.83535,9e-05,20.90138]
[1778664659831,33.81,81183.765,0.0,0.83518,9e-05,20.91459]
[1778664660838,33.81,81169.46,0.0,0.83394,9e-05,21.01274]
[1778664661339,33.81,81169.46,0.0,0.83394,9e-05,21.01274]
[1778664661845,33.81,81169.46,0.0,0.83394,9e-05,21.01229]
[1778664662227,33.81,81169.46,0.0,0.83394,9e-05,21.01229]
[1778664663191,33.81,81169.46,0.0,0.83395,9e-05,21.01186]
[1778664663307,33.81,81169.46,0.0,0.83395,9e-05,21.01186]
[1778664668894,33.81,81169.125,0.0,0.83395,9e-05,21.01173]
[1778664672065,33.8,81169.3383,0.0,0.83398,9e-05,21.00905]
[1778664672310,33.8,81169.3383,0.0,0.83398,9e-05,21.00905]
[1778664672650,33.8,81169.3383,0.0,0.83398,9e-05,21.00905]
[1778664672807,33.8,81169.3383,0.0,0.83398,9e-05,21.00905]
[1778664672922,33.8,81169.3383,0.0,0.83399,9e-05,21.00865]
[1778664677957,33.8,81168.2483,0.0,0.83392,9e-05,21.01414]
[1778664680912,33.8,81169.1583,0.0,0.834,9e-05,21.00707]
[1778664681061,33.8,81169.1583,0.0,0.83401,9e-05,21.00667]
[1778664686058,33.8,81168.4683,0.0,0.83396,9e-05,21.01032]
[1778664692050,33.79,81167.235,0.0,0.83389,9e-05,21.01371]
[1778664692349,33.79,81167.235,0.0,0.83389,9e-05,21.01371]
[1778664692561,33.79,81167.235,0.0,0.83389,9e-05,21.01371]
[1778664696809,33.79,81167.77,0.0,0.83395,9e-05,21.00894]
[1778664697058,33.79,81167.77,0.0,0.83396,9e-05,21.00871]
[1778664698777,33.79,81171.045,0.0,0.83425,9e-05,20.98589]
[1778664698806,33.79,81171.045,0.0,0.83425,9e-05,20.98589]
[1778664703370,33.79,81171.5717,0.0,0.83431,9e-05,20.98114]
[1778664703424,33.79,81171.5717,0.0,0.83431,9e-05,20.98114]
[1778664703558,33.79,81171.5717,0.0,0.83431,9e-05,20.98114]
[1778664703629,33.79,81171.5717,0.0,0.83431,9e-05,20.98089]
[1778664709067,33.79,81167.2783,0.0,0.83395,9e-05,21.00923]
[1778664710925,33.79,81166.9617,0.0,0.83393,9e-05,21.01116]
[1778664711057,33.79,81166.9617,0.0,0.83393,9e-05,21.01116]
[1778664712238,33.78,81167.1417,0.0,0.83395,9e-05,21.0094]
[1778664712306,33.78,81167.1417,0.0,0.83395,9e-05,21.0094]
[1778664713071,33.78,81166.925,0.0,0.83393,9e-05,21.01064]
[1778664715730,33.78,81165.865,0.0,0.83385,9e-05,21.01741]
[1778664715806,33.78,81165.865,0.0,0.83385,9e-05,21.01741]
[1778664721079,33.78,81165.3583,0.0,0.83382,9e-05,21.01961]
[1778664721308,33.78,81165.5333,0.0,0.83384,9e-05,21.01813]
[1778664721954,33.78,81165.5333,0.0,0.83384,9e-05,21.01813]
[1778664722058,33.78,81165.5333,0.0,0.83384,9e-05,21.01813]
[1778664722080,33.78,81167.455,0.0,0.83401,9e-05,21.00463]
[1778664727085,33.78,81170.4283,0.0,0.83428,9e-05,20.98298]
[1778664731089,33.78,81179.83,0.0,0.83511,9e-05,20.91733]
[1778664732090,33.78,81197.3833,0.0,0.83664,9e-05,20.79591]
[1778664732840,33.78,81197.3833,0.0,0.83664,9e-05,20.79591]
[1778664733064,33.78,81197.3833,0.0,0.83664,9e-05,20.79591]
[1778664736093,33.78,81212.88,0.0,0.83798,9e-05,20.68835]
[1778664737638,33.78,81216.1333,0.0,0.83826,9e-05,20.66586]
[1778664737809,33.78,81216.1333,0.0,0.83826,9e-05,20.66586]
[1778664738310,33.78,81216.1333,0.0,0.83826,9e-05,20.66585]
[1778664738556,33.78,81216.1333,0.0,0.83826,9e-05,20.66585]
[1778664738657,33.78,81216.1333,0.0,0.83826,9e-05,20.66583]
[1778664742099,33.78,81226.0233,0.0,0.83911,9e-05,20.5976]
[1778664743815,33.78,81226.0233,0.0,0.83911,9e-05,20.5976]
[1778664744058,33.78,81226.0233,0.0,0.83911,9e-05,20.5976]
[1778664749106,33.77,81223.4583,0.0,0.83891,9e-05,20.61415]
[1778664749949,33.77,81223.4583,0.0,0.83891,9e-05,20.61415]
[1778664750056,33.77,81223.4583,0.0,0.83891,9e-05,20.61415]
[1778664750761,33.77,81222.6083,0.0,0.83884,9e-05,20.61981]
[1778664750807,33.77,81222.6083,0.0,0.83884,9e-05,20.61981]
[1778664750862,33.77,81222.6083,0.0,0.83884,9e-05,20.6196]
[1778664756112,33.77,81221.0483,0.0,0.83874,9e-05,20.62578]
[1778664757329,33.77,81222.195,0.0,0.83884,9e-05,20.61765]
[1778664757557,33.77,81222.195,0.0,0.83884,9e-05,20.61765]
[1778664761571,33.77,81220.7717,0.0,0.83873,9e-05,20.62661]
[1778664761806,33.77,81220.7717,0.0,0.83873,9e-05,20.62661]
[1778664761907,33.77,81220.7717,0.0,0.83873,9e-05,20.62628]
[1778664763119,33.77,81214.0867,0.0,0.83816,9e-05,20.67216]
[1778664763431,33.77,81214.0867,0.0,0.83816,9e-05,20.67216]
[1778664763561,33.77,81214.0867,0.0,0.83816,9e-05,20.67216]
[1778664767331,33.77,81212.4567,0.0,0.83803,9e-05,20.68215]
[1778664767559,33.77,81212.4567,0.0,0.83803,9e-05,20.68215]
[1778664767750,33.77,81212.4567,0.0,0.83803,9e-05,20.68215]
[1778664767806,33.77,81212.4567,0.0,0.83803,9e-05,20.68215]
[1778664767851,33.77,81212.4567,0.0,0.83804,9e-05,20.68194]
[1778664769125,33.77,81222.765,0.0,0.83893,9e-05,20.6105]
[1778664772992,33.76,81224.32,0.0,0.83907,9e-05,20.5992]
[1778664773056,33.76,81224.32,0.0,0.83907,9e-05,20.5992]
[1778664776244,33.76,81224.5633,0.0,0.8391,9e-05,20.59675]
[1778664776306,33.76,81224.5633,0.0,0.8391,9e-05,20.59675]
[1778664776862,33.76,81224.5633,0.0,0.8391,9e-05,20.59675]
[1778664777056,33.76,81224.5633,0.0,0.8391,9e-05,20.59675]
[1778664777074,33.76,81224.5633,0.0,0.8391,9e-05,20.59661]
[1778664777666,33.76,81233.65,0.0,0.83988,9e-05,20.53368]
[1778664780742,33.76,81236.7817,0.0,0.84015,9e-05,20.51189]
[1778664780806,33.76,81236.7817,0.0,0.84015,9e-05,20.51189]
[1778664781694,33.76,81243.7067,0.0,0.84074,9e-05,20.46381]
[1778664784715,33.76,81249.5983,0.0,0.84124,8e-05,20.42294]
[1778664786747,33.76,81249.5983,0.0,0.84124,8e-05,20.42295]
[1778664786810,33.76,81249.5983,0.0,0.84124,8e-05,20.42295]
[1778664787588,33.76,81249.5983,0.0,0.84124,8e-05,20.42302]
[1778664787807,33.76,81249.5983,0.0,0.84124,8e-05,20.42302]
[1778664787817,33.76,81249.5983,0.0,0.84124,8e-05,20.42304]
[1778664788743,33.76,81268.8667,0.0,0.84287,8e-05,20.28978]
[1778664793778,33.76,81264.4833,0.0,0.84251,8e-05,20.31957]
[1778664794523,33.76,81264.4833,0.0,0.84251,8e-05,20.31957]
[1778664794556,33.76,81264.4833,0.0,0.84251,8e-05,20.31957]
[1778664795792,33.76,81257.7083,0.0,0.84194,8e-05,20.36606]
[1778664800670,33.76,81261.02,0.0,0.84223,8e-05,20.34267]
[1778664800806,33.76,81261.02,0.0,0.84223,8e-05,20.34267]
[1778664801674,33.76,81261.02,0.0,0.84223,8e-05,20.34262]
[1778664801811,33.76,81261.02,0.0,0.84223,8e-05,20.34262]
[1778664801834,33.76,81261.02,0.0,0.84223,8e-05,20.34257]
[1778664804894,33.76,81261.3867,0.0,0.84226,8e-05,20.33994]
[1778664806869,33.76,81252.8267,0.0,0.84154,8e-05,20.39885]
[1778664808561,33.76,81251.5267,0.0,0.84143,8e-05,20.40761]
[1778664808806,33.76,81251.5267,0.0,0.84143,8e-05,20.40761]
[1778664808883,33.76,81251.5267,0.0,0.84143,8e-05,20.40746]
[1778664811904,33.76,81246.6267,0.0,0.84104,9e-05,20.43714]
[1778664816939,33.76,81237.0533,0.0,0.84024,9e-05,20.50246]
[1778664821974,33.75,81231.4067,0.0,0.83977,9e-05,20.54036]
[1778664825588,33.75,81226.3333,0.0,0.83934,9e-05,20.57495]
[1778664826002,33.75,81226.3333,0.0,0.83934,9e-05,20.575]
[1778664828017,33.75,81216.1067,0.0,0.83846,9e-05,20.64585]
[1778664828306,33.75,81216.1067,0.0,0.83846,9e-05,20.64585]
[1778664829023,33.75,81216.1067,0.0,0.83846,9e-05,20.64593]
[1778664831155,33.75,81218.6183,0.0,0.83867,9e-05,20.62863]
[1778664831188,33.75,81218.6183,0.0,0.83867,9e-05,20.62869]
[1778664831308,33.75,81218.6183,0.0,0.83867,9e-05,20.62869]
[1778664836422,33.75,81220.1283,0.0,0.83881,9e-05,20.61791]
[1778664836557,33.75,81220.1283,0.0,0.83881,9e-05,20.61791]
[1778664843122,33.75,81219.695,0.0,0.83878,9e-05,20.62031]
[1778664843739,33.75,81219.695,0.0,0.83878,9e-05,20.62031]
[1778664843812,33.75,81219.695,0.0,0.83878,9e-05,20.62031]
[1778664844129,33.75,81219.695,0.0,0.83878,9e-05,20.62021]
[1778664849164,33.75,81216.42,0.0,0.83851,9e-05,20.64198]
[1778664851656,33.75,81216.29,0.0,0.8385,9e-05,20.6425]
[1778664857219,33.75,81215.8933,0.0,0.83848,9e-05,20.64436]
[1778664857350,33.75,81214.02,0.0,0.83832,9e-05,20.65711]
[1778664857440,33.75,81214.02,0.0,0.83832,9e-05,20.65711]
[1778664857513,33.75,81214.02,0.0,0.83832,9e-05,20.65711]
[1778664858218,33.75,81214.4433,0.0,0.83836,9e-05,20.65399]
[1778664863224,33.75,81214.1583,0.0,0.83834,9e-05,20.65495]
[1778664868229,33.74,81212.71,0.0,0.83823,9e-05,20.66394]
[1778664873234,33.74,81214.9817,0.0,0.83846,9e-05,20.64367]
[1778664878239,33.74,81215.8683,0.0,0.83855,9e-05,20.63664]
[1778664883244,33.74,81219.4467,0.0,0.83886,9e-05,20.61109]
[1778664888249,33.74,81219.8433,0.0,0.83891,9e-05,20.60767]
[1778664893254,33.74,81217.5367,0.0,0.83872,9e-05,20.62291]
[1778664895256,33.74,81225.62,0.0,0.83941,9e-05,20.56676]
[1778664900261,33.74,81226.8867,0.0,0.83953,9e-05,20.55765]
[1778664902734,33.73,81227.63,0.0,0.83959,9e-05,20.55237]
[1778664903264,33.73,81230.035,0.0,0.8398,9e-05,20.53568]
[1778664908269,33.73,81237.46,0.0,0.84044,9e-05,20.48408]
[1778664913274,33.73,81236.7167,0.0,0.84038,9e-05,20.48863]
[1778664918279,33.73,81241.9833,0.0,0.84084,9e-05,20.45162]
[1778664923283,33.73,81246.7733,0.0,0.84125,9e-05,20.41824]
[1778664928288,33.73,81244.745,0.0,0.84108,9e-05,20.43202]
[1778664933293,33.73,81241.785,0.0,0.84087,9e-05,20.44684]
[1778664938794,33.73,81239.0433,0.0,0.84064,9e-05,20.46523]
[1778664943829,33.73,81239.6583,0.0,0.8407,9e-05,20.46028]
[1778664948866,33.72,81231.53,0.0,0.84002,9e-05,20.51561]
[1778664953900,33.72,81228.3967,0.0,0.83977,9e-05,20.53614]
[1778664956921,33.72,81231.675,0.0,0.84005,9e-05,20.5129]
[1778664957931,33.72,81248.6517,0.0,0.8415,9e-05,20.3953]
[1778664960322,33.72,81254.8817,0.0,0.84203,8e-05,20.35205]
[1778664963972,33.72,81255.2317,0.0,0.84206,8e-05,20.3495]
[1778664964978,33.72,81265.3167,0.0,0.84292,8e-05,20.27976]
[1778664966993,33.72,81271.0533,0.0,0.8434,8e-05,20.24023]
[1778664972027,33.72,81269.5117,0.0,0.84326,8e-05,20.2513]
[1778664977062,33.72,81272.675,0.0,0.84352,8e-05,20.22991]
[1778664982097,33.72,81273.995,0.0,0.84363,8e-05,20.22136]
[1778664987199,33.73,81276.48,0.0,0.84383,8e-05,20.20486]
[1778664990220,33.73,81269.5517,0.0,0.84324,8e-05,20.25315]
[1778664994248,33.73,81263.2267,0.0,0.84272,8e-05,20.29371]
[1778664999283,33.73,81261.3167,0.0,0.84256,8e-05,20.30716]
[1778665004318,33.73,81258.2667,0.0,0.8423,8e-05,20.32839]
[1778665009353,33.73,81253.19,0.0,0.84187,8e-05,20.36346]
[1778665013377,33.73,81260.5267,0.0,0.84249,8e-05,20.31267]
[1778665018382,33.73,81261.4783,0.0,0.84257,8e-05,20.30629]
[1778665023387,33.73,81260.2383,0.0,0.84246,8e-05,20.31513]
[1778665028392,33.73,81259.3567,0.0,0.84239,8e-05,20.32143]
[1778665033397,33.73,81257.6967,0.0,0.84224,8e-05,20.33298]
[1778665038402,33.73,81258.62,0.0,0.84232,8e-05,20.32652]
[1778665043407,33.73,81264.2483,0.0,0.8428,8e-05,20.28762]
[1778665045409,33.73,81271.3783,0.0,0.8434,8e-05,20.23839]
[1778665048412,33.73,81277.4017,0.0,0.8439,8e-05,20.19707]
[1778665053417,33.73,81281.3317,0.0,0.84424,8e-05,20.16719]
[1778665058422,33.73,81284.3783,0.0,0.84449,8e-05,20.14709]
[1778665059872,33.73,81284.3483,0.0,0.84448,8e-05,20.14751]
[1778665059970,33.73,81284.3483,0.0,0.84448,8e-05,20.14774]
[1778665065429,33.73,81287.08,0.0,0.8447,8e-05,20.12996]
[1778665070434,33.74,81286.245,0.0,0.84461,8e-05,20.13691]
[1778665075439,33.74,81282.2833,0.0,0.84427,8e-05,20.16554]
[1778665080443,33.74,81289.445,0.0,0.84485,8e-05,20.11718]
[1778665085448,33.74,81293.3233,0.0,0.84516,8e-05,20.09149]
[1778665090453,33.74,81294.0283,0.0,0.8452,8e-05,20.08807]
[1778665095458,33.75,81293.53,0.0,0.84515,8e-05,20.09296]
[1778665100999,33.75,81291.2667,0.0,0.84494,8e-05,20.11036]
[1778665106032,33.75,81292.0983,0.0,0.84499,8e-05,20.10605]
[1778665111067,33.76,81292.1883,0.0,0.845,8e-05,20.1033]
[1778665113081,33.76,81286.2217,0.0,0.8445,8e-05,20.14508]
[1778665118116,33.76,81283.6083,0.0,0.84426,8e-05,20.16435]
[1778665123153,33.76,81283.3083,0.0,0.84422,8e-05,20.16753]
[1778665128188,33.76,81285.2017,0.0,0.84437,8e-05,20.15563]
[1778665133230,33.76,81284.645,0.0,0.84431,8e-05,20.16066]
[1778665135238,33.76,81280.8517,0.0,0.84399,8e-05,20.18722]
[1778665136245,33.76,81272.4567,0.0,0.84328,8e-05,20.24538]
[1778665141280,33.77,81270.1733,0.0,0.84308,8e-05,20.26166]
[1778665146320,33.77,81266.435,0.0,0.84276,8e-05,20.28784]
[1778665151350,33.77,81266.6183,0.0,0.84277,8e-05,20.28688]
[1778665156385,33.77,81270.1283,0.0,0.84306,8e-05,20.26306]
[1778665157392,33.77,81276.8483,0.0,0.84363,8e-05,20.21676]
[1778665162427,33.77,81274.5633,0.0,0.84343,8e-05,20.23331]
[1778665167462,33.77,81275.74,0.0,0.84352,8e-05,20.22586]
[1778665172497,33.77,81277.17,0.0,0.84365,8e-05,20.21319]
[1778665177532,33.77,81281.705,0.0,0.84402,8e-05,20.18279]
[1778665182544,33.77,81280.8383,0.0,0.84394,8e-05,20.18969]
[1778665187549,33.78,81283.1483,0.0,0.84412,8e-05,20.17469]
[1778665192554,33.78,81282.93,0.0,0.84409,8e-05,20.17723]
[1778665197559,33.78,81282.0933,0.0,0.84401,8e-05,20.184]
[1778665202564,33.78,81283.2733,0.0,0.84409,8e-05,20.17685]
[1778665207568,33.78,81284.4767,0.0,0.84418,8e-05,20.16959]
[1778665212573,33.78,81284.24,0.0,0.84415,8e-05,20.17228]
[1778665217578,33.79,81283.9817,0.0,0.84412,8e-05,20.17509]
[1778665222583,33.79,81280.1733,0.0,0.84379,8e-05,20.20229]
[1778665227588,33.79,81280.65,0.0,0.84382,8e-05,20.19984]
[1778665232593,33.79,81282.6433,0.0,0.84399,8e-05,20.1834]
[1778665233594,33.79,81269.7133,0.0,0.84291,8e-05,20.27284]
[1778665239600,33.79,81272.2217,0.0,0.84311,8e-05,20.25598]
[1778665244605,33.79,81272.7433,0.0,0.84315,8e-05,20.25284]
[1778665249610,33.79,81271.32,0.0,0.84302,8e-05,20.26313]
[1778665254615,33.79,81266.9,0.0,0.84265,8e-05,20.29388]
[1778665255616,33.79,81273.2717,0.0,0.84319,8e-05,20.24995]
[1778665260621,33.8,81276.9567,0.0,0.84349,8e-05,20.22518]
[1778665265626,33.8,81270.485,0.0,0.84294,8e-05,20.27038]
[1778665271190,33.8,81266.88,0.0,0.84263,8e-05,20.29556]
[1778665276225,33.8,81270.575,0.0,0.84294,8e-05,20.27034]
[1778665281260,33.8,81271.12,0.0,0.84298,8e-05,20.26696]
[1778665286295,33.8,81272.3533,0.0,0.84308,8e-05,20.25885]
[1778665290323,33.8,81266.3083,0.0,0.84257,8e-05,20.30079]
[1778665295358,33.8,81263.4783,0.0,0.84235,8e-05,20.31687]
[1778665300393,33.8,81262.6917,0.0,0.84228,8e-05,20.3223]
[1778665305428,33.8,81260.1767,0.0,0.84207,8e-05,20.33958]
[1778665310463,33.8,81256.515,0.0,0.84176,8e-05,20.3646]
[1778665315498,33.8,81253.865,0.0,0.84154,8e-05,20.3825]
[1778665320533,33.8,81250.025,0.0,0.84122,8e-05,20.40847]
[1778665323554,33.8,81242.7633,0.0,0.84061,9e-05,20.45811]
[1778665328589,33.79,81241.6583,0.0,0.84053,9e-05,20.46478]
[1778665333624,33.79,81239.235,0.0,0.84033,9e-05,20.48065]
[1778665338659,33.79,81237.92,0.0,0.84022,9e-05,20.48936]
[1778665343694,33.79,81236.285,0.0,0.84009,9e-05,20.5002]
[1778665345705,33.79,81230.4017,0.0,0.83959,9e-05,20.54059]
[1778665345987,33.79,81230.4017,0.0,0.83959,9e-05,20.54059]
[1778665351711,33.79,81224.6483,0.0,0.83912,9e-05,20.57617]
[1778665356716,33.79,81224.1233,0.0,0.83909,9e-05,20.5793]
[1778665361721,33.79,81224.6883,0.0,0.83914,9e-05,20.5749]
[1778665366726,33.79,81224.7,0.0,0.83915,9e-05,20.57434]
[1778665371730,33.79,81224.3883,0.0,0.83913,9e-05,20.57601]
[1778665376735,33.79,81221.8367,0.0,0.83891,9e-05,20.59348]
[1778665381740,33.79,81222.7933,0.0,0.83898,9e-05,20.58739]
[1778665386745,33.79,81220.345,0.0,0.83877,9e-05,20.6047]
[1778665391750,33.79,81221.4467,0.0,0.83886,9e-05,20.59738]
[1778665396755,33.79,81222.215,0.0,0.83892,9e-05,20.59239]
[1778665402759,33.79,81222.6333,0.0,0.83895,9e-05,20.58991]
[1778665408765,33.79,81222.9533,0.0,0.83898,9e-05,20.58814]
[1778665414771,33.79,81223.74,0.0,0.83906,9e-05,20.57962]
[1778665419776,33.79,81222.3117,0.0,0.83893,9e-05,20.58984]
[1778665424781,33.79,81222.7917,0.0,0.83897,9e-05,20.58687]
[1778665429786,33.79,81224.425,0.0,0.8391,9e-05,20.57598]
[1778665435334,33.79,81224.615,0.0,0.83911,9e-05,20.57519]
[1778665440370,33.79,81224.7867,0.0,0.83912,9e-05,20.57445]
[1778665445803,33.8,81225.05,0.0,0.83914,9e-05,20.57308]
[1778665451446,33.8,81224.25,0.0,0.83907,9e-05,20.57911]
[1778665456482,33.8,81223.9833,0.0,0.83904,9e-05,20.58136]
[1778665461517,33.8,81224.2483,0.0,0.83906,9e-05,20.57993]
[1778665466824,33.8,81224.7233,0.0,0.83909,9e-05,20.57707]
[1778665472594,33.8,81224.6917,0.0,0.8391,9e-05,20.57424]
[1778665477824,33.8,81226.87,0.0,0.83929,9e-05,20.55962]
[1778665477835,33.8,81226.58,0.0,0.83926,9e-05,20.56173]
[1778665483672,33.8,81223.5267,0.0,0.83899,9e-05,20.58331]
[1778665488707,33.8,81222.7883,0.0,0.83892,9e-05,20.58875]
[1778665493742,33.8,81222.7533,0.0,0.83892,9e-05,20.58932]
[1778665498777,33.8,81226.2217,0.0,0.83921,9e-05,20.56584]
[1778665504821,33.8,81225.3,0.0,0.83912,9e-05,20.57274]
[1778665509869,33.8,81225.4433,0.0,0.83913,9e-05,20.57218]
[1778665514874,33.81,81225.7867,0.0,0.83916,9e-05,20.57024]
[1778665519880,33.81,81225.2667,0.0,0.83911,9e-05,20.57425]
[1778665524885,33.81,81225.0517,0.0,0.83908,9e-05,20.57614]
[1778665526887,33.81,81218.9583,0.0,0.83856,9e-05,20.61826]
[1778665530891,33.81,81226.1083,0.0,0.83917,9e-05,20.56907]
[1778665535896,33.81,81238.2633,0.0,0.84022,9e-05,20.48222]
[1778665541902,33.81,81237.125,0.0,0.84012,9e-05,20.49052]
[1778665546908,33.81,81235.995,0.0,0.84002,9e-05,20.49831]
[1778665551913,33.81,81234.6967,0.0,0.83992,9e-05,20.5071]
[1778665556918,33.81,81233.8,0.0,0.83985,9e-05,20.5127]
[1778665561923,33.81,81230.9733,0.0,0.83961,9e-05,20.53153]
[1778665566928,33.8,81230.355,0.0,0.83957,9e-05,20.53507]
[1778665571933,33.8,81229.7567,0.0,0.83953,9e-05,20.53843]
[1778665576938,33.8,81235.3533,0.0,0.84001,9e-05,20.4992]
[1778665581943,33.8,81235.7533,0.0,0.84005,9e-05,20.49598]
[1778665586948,33.8,81234.0217,0.0,0.83991,9e-05,20.50743]
[1778665591953,33.8,81239.55,0.0,0.84041,9e-05,20.4653]
[1778665596958,33.8,81236.7367,0.0,0.84017,9e-05,20.48435]
[1778665602506,33.8,81234.9033,0.0,0.84002,9e-05,20.49626]
[1778665607541,33.8,81233.67,0.0,0.83993,9e-05,20.50408]
[1778665612576,33.8,81233.03,0.0,0.83988,9e-05,20.50777]
[1778665617611,33.79,81232.4383,0.0,0.83984,9e-05,20.51111]
[1778665622646,33.79,81228.8417,0.0,0.83954,9e-05,20.53505]
[1778665627682,33.79,81227.6983,0.0,0.83946,9e-05,20.542]
[1778665632717,33.79,81227.1717,0.0,0.83942,9e-05,20.54469]
[1778665637753,33.79,81227.6633,0.0,0.83948,9e-05,20.54036]
[1778665645005,33.79,81228.1833,0.0,0.83954,9e-05,20.5355]
[1778665650844,33.78,81229.0983,0.0,0.83963,9e-05,20.52815]
[1778665655880,33.78,81229.77,0.0,0.83971,9e-05,20.51917]
[1778665660915,33.78,81221.9283,0.0,0.83905,9e-05,20.57239]
[1778665665950,33.78,81220.1033,0.0,0.83891,9e-05,20.58382]
[1778665670985,33.78,81224.22,0.0,0.83928,9e-05,20.5543]
[1778665676020,33.78,81223.9833,0.0,0.83927,9e-05,20.55493]
[1778665679039,33.77,81231.4167,0.0,0.83991,9e-05,20.50309]
[1778665684044,33.77,81232.64,0.0,0.84002,9e-05,20.49398]
[1778665689050,33.77,81235.9133,0.0,0.84031,9e-05,20.47097]
[1778665694055,33.77,81236.99,0.0,0.84039,9e-05,20.46398]
[1778665699060,33.77,81234.4833,0.0,0.84017,9e-05,20.4817]
[1778665704065,33.77,81234.5883,0.0,0.84018,9e-05,20.48134]
[1778665709070,33.78,81233.9533,0.0,0.84012,9e-05,20.48607]
[1778665714075,33.78,81232.03,0.0,0.83997,9e-05,20.49618]
[1778665716078,33.78,81225.1133,0.0,0.83938,9e-05,20.54417]
[1778665721083,33.78,81225.02,0.0,0.83937,9e-05,20.54506]
[1778665726088,33.78,81232.4467,0.0,0.84,9e-05,20.49419]
[1778665728090,33.78,81238.4517,0.0,0.84049,9e-05,20.45468]
[1778665733094,33.78,81238.365,0.0,0.84047,9e-05,20.45619]
[1778665738099,33.78,81236.7333,0.0,0.84032,9e-05,20.4683]
[1778665744105,33.79,81237.7733,0.0,0.8404,9e-05,20.46212]
[1778665749110,33.79,81236.6183,0.0,0.84029,9e-05,20.47092]
[1778665754115,33.79,81236.4,0.0,0.84026,9e-05,20.47319]
[1778665759120,33.79,81236.5933,0.0,0.84027,9e-05,20.47263]
[1778665764125,33.79,81236.875,0.0,0.84028,9e-05,20.47146]
[1778665769677,33.79,81241.4533,0.0,0.84066,9e-05,20.44088]
[1778665774712,33.79,81245.0,0.0,0.84097,9e-05,20.41398]
[1778665779747,33.8,81245.3567,0.0,0.84099,9e-05,20.41266]
[1778665784782,33.8,81243.83,0.0,0.84084,9e-05,20.42427]
[1778665789817,33.8,81242.4717,0.0,0.84072,9e-05,20.43464]
[1778665793845,33.8,81235.885,0.0,0.84015,9e-05,20.48068]
[1778665794852,33.8,81228.2983,0.0,0.8395,9e-05,20.53311]
[1778665796867,33.8,81221.34,0.0,0.8389,9e-05,20.58116]
[1778665799887,33.8,81211.9233,0.0,0.83809,9e-05,20.64667]
[1778665804922,33.8,81213.78,0.0,0.83824,9e-05,20.63439]
[1778665809957,33.8,81216.4667,0.0,0.83846,9e-05,20.61657]
[1778665815999,33.81,81217.0,0.0,0.8385,9e-05,20.61378]
[1778665821183,33.81,81216.95,0.0,0.83848,9e-05,20.61487]
[1778665824943,33.81,81217.4633,0.0,0.83852,9e-05,20.61178]
[1778665825062,33.81,81217.4633,0.0,0.83852,9e-05,20.6119]
[1778665830097,33.81,81217.685,0.0,0.83853,9e-05,20.61096]
[1778665835132,33.81,81218.3533,0.0,0.8386,9e-05,20.60342]
[1778665840167,33.81,81217.94,0.0,0.83856,9e-05,20.60689]
[1778665845202,33.81,81217.9333,0.0,0.83855,9e-05,20.60744]
[1778665850212,33.81,81217.755,0.0,0.83853,9e-05,20.60914]
[1778665856218,33.81,81218.1117,0.0,0.83856,9e-05,20.60726]
[1778665863225,33.82,81217.8583,0.0,0.83853,9e-05,20.60966]
[1778665868230,33.82,81217.535,0.0,0.83849,9e-05,20.61234]
[1778665873235,33.82,81217.18,0.0,0.83846,9e-05,20.61522]
[1778665878240,33.82,81217.575,0.0,0.83849,9e-05,20.61292]
[1778665883245,33.82,81217.19,0.0,0.83845,9e-05,20.61599]
[1778665889251,33.82,81217.58,0.0,0.83848,9e-05,20.6138]
[1778665892254,33.82,81225.7583,0.0,0.8392,9e-05,20.55415]
[1778665893255,33.82,81231.8517,0.0,0.83971,9e-05,20.51232]
[1778665896844,33.82,81231.3133,0.0,0.83966,9e-05,20.51668]
[1778665896845,33.82,81231.3133,0.0,0.83966,9e-05,20.5169]
[1778665902268,33.82,81227.0333,0.0,0.83928,9e-05,20.54731]
[1778665907273,33.82,81226.7783,0.0,0.83925,9e-05,20.54989]
[1778665912278,33.83,81227.3583,0.0,0.83929,9e-05,20.54674]
[1778665917283,33.83,81226.2867,0.0,0.83919,9e-05,20.55496]
[1778665922288,33.83,81226.6617,0.0,0.83921,9e-05,20.55317]
[1778665927293,33.83,81228.8617,0.0,0.83939,9e-05,20.53886]
[1778665933299,33.83,81231.5033,0.0,0.8396,9e-05,20.52178]
[1778665938854,33.83,81231.64,0.0,0.8396,9e-05,20.52206]
[1778665944311,33.84,81231.53,0.0,0.83958,9e-05,20.52375]
[1778665949931,33.84,81229.3767,0.0,0.83938,9e-05,20.5393]
[1778665954966,33.84,81228.735,0.0,0.83934,9e-05,20.54071]
[1778665960008,33.84,81223.5233,0.0,0.83889,9e-05,20.57715]
[1778665965041,33.84,81221.41,0.0,0.83871,9e-05,20.5921]
[1778665970076,33.84,81220.3367,0.0,0.83861,9e-05,20.59983]
[1778665975111,33.84,81219.875,0.0,0.83856,9e-05,20.60346]
[1778665980146,33.84,81219.9917,0.0,0.83857,9e-05,20.60311]
[1778665985181,33.84,81220.9,0.0,0.83864,9e-05,20.59734]
[1778665990216,33.84,81220.3683,0.0,0.83859,9e-05,20.60132]
[1778665995251,33.84,81218.7383,0.0,0.83845,9e-05,20.61279]
[1778666000286,33.84,81218.7433,0.0,0.83845,9e-05,20.61295]
[1778666005321,33.84,81218.0033,0.0,0.83838,9e-05,20.61829]
[1778666010356,33.85,81218.0133,0.0,0.83838,9e-05,20.61856]
[1778666015382,33.85,81218.4017,0.0,0.83843,9e-05,20.61271]
[1778666020387,33.85,81217.7633,0.0,0.83837,9e-05,20.61745]
[1778666025392,33.85,81217.9317,0.0,0.83838,9e-05,20.61663]
[1778666030397,33.85,81217.855,0.0,0.83837,9e-05,20.61749]
[1778666035402,33.85,81217.625,0.0,0.83834,9e-05,20.61941]
[1778666040407,33.85,81217.56,0.0,0.83833,9e-05,20.62016]
[1778666046413,33.85,81217.4517,0.0,0.83832,9e-05,20.62127]
[1778666050417,33.85,81224.8,0.0,0.83895,9e-05,20.57069]
[1778666055422,33.85,81223.325,0.0,0.83883,9e-05,20.5808]
[1778666060427,33.85,81224.5033,0.0,0.83893,9e-05,20.57258]
[1778666065432,33.85,81228.595,0.0,0.83928,9e-05,20.54448]
[1778666070437,33.85,81230.2783,0.0,0.83942,9e-05,20.53303]
[1778666076443,33.85,81232.2067,0.0,0.8396,9e-05,20.51646]
[1778666081448,33.85,81235.3117,0.0,0.83986,9e-05,20.4954]
[1778666086453,33.85,81234.5417,0.0,0.83979,9e-05,20.50112]
[1778666091458,33.85,81233.9867,0.0,0.83974,9e-05,20.50532]
[1778666096463,33.85,81237.3467,0.0,0.84002,9e-05,20.48267]
[1778666101468,33.85,81240.795,0.0,0.84031,9e-05,20.45949]
[1778666106474,33.86,81240.5083,0.0,0.84028,9e-05,20.46214]
[1778666111479,33.86,81240.9833,0.0,0.84031,9e-05,20.45953]
[1778666117485,33.86,81241.1467,0.0,0.84031,9e-05,20.45923]
[1778666123144,33.86,81239.9383,0.0,0.8402,9e-05,20.46835]
[1778666128496,33.86,81238.98,0.0,0.84011,9e-05,20.47555]
[1778666134224,33.86,81238.395,0.0,0.84007,9e-05,20.47671]
[1778666139259,33.86,81236.4433,0.0,0.8399,9e-05,20.49062]
[1778666144294,33.86,81234.48,0.0,0.83973,9e-05,20.50454]
[1778666149329,33.86,81236.1083,0.0,0.83986,9e-05,20.49375]
[1778666154364,33.86,81236.3,0.0,0.83987,9e-05,20.49287]
[1778666159527,33.87,81237.2633,0.0,0.83995,9e-05,20.48671]
[1778666165441,33.87,81238.0633,0.0,0.84001,9e-05,20.4818]
[1778666170476,33.87,81238.6567,0.0,0.84006,9e-05,20.47824]
[1778666175511,33.87,81240.0583,0.0,0.84017,9e-05,20.46917]
[1778666177525,33.87,81249.9333,0.0,0.841,8e-05,20.40155]
[1778666182552,33.87,81252.85,0.0,0.84124,8e-05,20.38262]
[1778666188558,33.87,81253.9117,0.0,0.84131,8e-05,20.37674]
[1778666193563,33.88,81258.17,0.0,0.84168,8e-05,20.34518]
[1778666198568,33.88,81261.015,0.0,0.8419,8e-05,20.32701]
[1778666203573,33.88,81260.795,0.0,0.84186,8e-05,20.33004]
[1778666208578,33.88,81262.9167,0.0,0.84203,8e-05,20.31693]
[1778666213583,33.89,81264.0017,0.0,0.8421,8e-05,20.31105]
[1778666218588,33.89,81266.2333,0.0,0.84227,8e-05,20.29733]
[1778666220590,33.89,81272.6317,0.0,0.8428,8e-05,20.25403]
[1778666224594,33.89,81285.4,0.0,0.84386,8e-05,20.16725]
[1778666229599,33.89,81279.2583,0.0,0.84332,8e-05,20.21101]
[1778666231807,33.9,81277.5817,0.0,0.84318,8e-05,20.22305]
[1778666232602,33.9,81274.5617,0.0,0.84292,8e-05,20.24406]
[1778666237607,33.9,81270.85,0.0,0.8426,8e-05,20.27053]
[1778666242612,33.9,81270.4433,0.0,0.84255,8e-05,20.27412]
[1778666248618,33.9,81268.9367,0.0,0.84242,8e-05,20.2854]
[1778666253623,33.9,81266.635,0.0,0.84223,8e-05,20.29839]
[1778666258628,33.9,81263.1517,0.0,0.84193,8e-05,20.32291]
[1778666263633,33.9,81260.28,0.0,0.84169,8e-05,20.3431]
[1778666268638,33.9,81259.7467,0.0,0.84164,8e-05,20.34709]
[1778666274198,33.9,81261.58,0.0,0.84179,8e-05,20.33489]
[1778666279235,33.91,81260.725,0.0,0.84171,8e-05,20.34113]
[1778666280587,33.91,81260.725,0.0,0.84171,8e-05,20.34113]
[1778666280650,33.91,81260.7233,0.0,0.84171,8e-05,20.34121]
[1778666286284,33.91,81255.105,0.0,0.84123,8e-05,20.38015]
[1778666291320,33.91,81253.4433,0.0,0.84109,8e-05,20.3916]
[1778666294341,33.91,81247.0967,0.0,0.84055,9e-05,20.43517]
[1778666299669,33.91,81242.6967,0.0,0.84018,9e-05,20.46538]
[1778666304674,33.91,81242.3067,0.0,0.84015,9e-05,20.468]
[1778666309679,33.9,81240.5617,0.0,0.84,9e-05,20.47988]
[1778666315488,33.9,81239.2933,0.0,0.83991,9e-05,20.48484]
[1778666322538,33.9,81238.3817,0.0,0.83984,9e-05,20.49052]
[1778666327573,33.9,81236.865,0.0,0.83972,9e-05,20.50028]
[1778666332609,33.9,81236.0433,0.0,0.83966,9e-05,20.50517]
[1778666335630,33.9,81242.49,0.0,0.84021,9e-05,20.46044]
[1778666340710,33.9,81240.0683,0.0,0.84001,9e-05,20.47659]
[1778666345700,33.9,81246.9617,0.0,0.84061,9e-05,20.4287]
[1778666350720,33.9,81251.5433,0.0,0.841,8e-05,20.39704]
[1778666354724,33.9,81257.74,0.0,0.84152,8e-05,20.35443]
[1778666357727,33.9,81264.9083,0.0,0.84213,8e-05,20.30536]
[1778666360730,33.9,81270.8717,0.0,0.84262,8e-05,20.26475]
[1778666365735,33.9,81273.6783,0.0,0.84286,8e-05,20.24524]
[1778666367313,33.9,81274.2467,0.0,0.84291,8e-05,20.2413]
[1778666373743,33.9,81275.83,0.0,0.84307,8e-05,20.22627]
[1778666378748,33.9,81278.2217,0.0,0.84328,8e-05,20.20918]
[1778666382415,33.9,81278.71,0.0,0.84332,8e-05,20.20561]
[1778666382473,33.9,81278.71,0.0,0.84332,8e-05,20.20561]
[1778666382560,33.9,81278.71,0.0,0.84332,8e-05,20.20561]
[1778666382661,33.9,81278.71,0.0,0.84333,8e-05,20.20542]
[1778666387757,33.9,81279.4783,0.0,0.84338,8e-05,20.20088]
[1778666392762,33.9,81277.5233,0.0,0.84321,8e-05,20.21502]
[1778666395431,33.9,81277.84,0.0,0.84323,8e-05,20.21307]
[1778666395558,33.9,81277.84,0.0,0.84323,8e-05,20.21307]
[1778666395635,33.9,81277.84,0.0,0.84323,8e-05,20.21307]
[1778666395653,33.9,81277.84,0.0,0.84323,8e-05,20.21319]
[1778666395807,33.9,81277.84,0.0,0.84323,8e-05,20.21319]
[1778666401771,33.9,81277.9133,0.0,0.84323,8e-05,20.21344]
[1778666402637,33.9,81277.9133,0.0,0.84323,8e-05,20.21344]
[1778666402811,33.9,81277.9133,0.0,0.84323,8e-05,20.21354]
[1778666408777,33.9,81279.61,0.0,0.84336,8e-05,20.20257]
[1778666410304,33.9,81285.0017,0.0,0.84381,8e-05,20.16562]
[1778666410369,33.9,81285.0017,0.0,0.84381,8e-05,20.16562]
[1778666410557,33.9,81285.0017,0.0,0.84381,8e-05,20.16562]
[1778666410658,33.9,81285.0017,0.0,0.84381,8e-05,20.1658]
[1778666416785,33.91,81285.1017,0.0,0.84381,8e-05,20.1662]
[1778666421790,33.91,81285.3283,0.0,0.84381,8e-05,20.16554]
[1778666427269,33.91,81285.57,0.0,0.84382,8e-05,20.16478]
[1778666429346,33.91,81286.1083,0.0,0.84386,8e-05,20.16144]
[1778666429527,33.91,81286.1083,0.0,0.84386,8e-05,20.16144]
[1778666429560,33.91,81286.1083,0.0,0.84386,8e-05,20.16144]
[1778666429628,33.91,81286.1083,0.0,0.84386,8e-05,20.16162]
[1778666435804,33.91,81284.2867,0.0,0.84372,8e-05,20.17166]
[1778666440809,33.91,81285.0683,0.0,0.84377,8e-05,20.16715]
[1778666442785,33.91,81285.0933,0.0,0.84377,8e-05,20.16715]
[1778666442809,33.91,81285.0933,0.0,0.84377,8e-05,20.16715]
[1778666442811,33.91,81292.4967,0.0,0.84439,8e-05,20.11641]
[1778666442953,33.91,81292.4967,0.0,0.84439,8e-05,20.11641]
[1778666443061,33.91,81292.4967,0.0,0.84439,8e-05,20.11641]
[1778666443812,33.91,81293.3517,0.0,0.84446,8e-05,20.11078]
[1778666449112,33.92,81292.1983,0.0,0.84435,8e-05,20.1199]
[1778666449308,33.92,81292.1983,0.0,0.84435,8e-05,20.1199]
[1778666455468,33.92,81291.5283,0.0,0.84427,8e-05,20.12613]
[1778666458137,33.92,81291.6467,0.0,0.84428,8e-05,20.12572]
[1778666458307,33.92,81291.6467,0.0,0.84428,8e-05,20.12572]
[1778666458596,33.92,81291.6467,0.0,0.84428,8e-05,20.12572]
[1778666458807,33.92,81291.6467,0.0,0.84428,8e-05,20.12572]
[1778666458827,33.92,81285.71,0.0,0.84378,8e-05,20.16677]
[1778666463355,33.92,81284.9367,0.0,0.84371,8e-05,20.17274]
[1778666463558,33.92,81284.9367,0.0,0.84371,8e-05,20.17274]
[1778666469838,33.92,81286.385,0.0,0.84381,8e-05,20.16401]
[1778666475609,33.92,81286.36,0.0,0.8438,8e-05,20.16523]
[1778666480645,33.93,81286.0867,0.0,0.84377,8e-05,20.16796]
[1778666481542,33.93,81286.0867,0.0,0.84377,8e-05,20.16796]
[1778666481559,33.93,81286.0867,0.0,0.84377,8e-05,20.16796]
[1778666482126,33.93,81286.0867,0.0,0.84376,8e-05,20.16812]
[1778666482307,33.93,81286.0867,0.0,0.84376,8e-05,20.16812]
[1778666482659,33.93,81286.0867,0.0,0.84376,8e-05,20.16828]
[1778666487694,33.93,81285.555,0.0,0.84371,8e-05,20.17276]
[1778666488302,33.93,81285.555,0.0,0.84371,8e-05,20.17276]
[1778666488310,33.93,81285.555,0.0,0.84371,8e-05,20.17276]
[1778666491722,33.93,81280.47,0.0,0.8433,8e-05,20.20471]
[1778666492271,33.93,81280.47,0.0,0.8433,8e-05,20.20471]
[1778666492309,33.93,81280.47,0.0,0.8433,8e-05,20.20471]
[1778666492438,33.93,81280.47,0.0,0.8433,8e-05,20.20471]
[1778666492560,33.93,81280.47,0.0,0.8433,8e-05,20.20471]
[1778666492729,33.93,81280.47,0.0,0.8433,8e-05,20.2048]
[1778666497886,33.93,81276.5567,0.0,0.84296,8e-05,20.23204]
[1778666501213,33.93,81277.8183,0.0,0.84306,8e-05,20.22372]
[1778666501311,33.93,81277.8183,0.0,0.84306,8e-05,20.22372]
[1778666506827,33.93,81282.2633,0.0,0.84343,8e-05,20.19385]
[1778666507386,33.93,81282.2633,0.0,0.84343,8e-05,20.19385]
[1778666507559,33.93,81282.2633,0.0,0.84343,8e-05,20.19385]
[1778666508521,33.93,81282.2633,0.0,0.84343,8e-05,20.19395]
[1778666508559,33.93,81282.2633,0.0,0.84343,8e-05,20.19395]
[1778666508841,33.93,81282.2633,0.0,0.84343,8e-05,20.19403]
[1778666513928,33.93,81276.835,0.0,0.84297,8e-05,20.2318]
[1778666519273,33.93,81272.3483,0.0,0.84259,8e-05,20.26296]
[1778666519311,33.93,81272.3483,0.0,0.84259,8e-05,20.26296]
[1778666522937,33.93,81265.5083,0.0,0.84201,8e-05,20.31]
[1778666526939,33.93,81263.8717,0.0,0.84187,8e-05,20.32116]
[1778666527058,33.93,81263.1167,0.0,0.84181,8e-05,20.32631]
[1778666529846,33.93,81259.8217,0.0,0.84153,8e-05,20.34906]
[1778666529944,33.93,81254.2033,0.0,0.84105,8e-05,20.38778]
[1778666530056,33.93,81254.2033,0.0,0.84105,8e-05,20.38778]
[1778666533944,33.93,81251.9517,0.0,0.84086,8e-05,20.40344]
[1778666534058,33.93,81253.7967,0.0,0.84101,8e-05,20.39081]
[1778666539955,33.93,81250.3067,0.0,0.84071,8e-05,20.41514]
[1778666541629,33.93,81247.715,0.0,0.84049,9e-05,20.43298]
[1778666541809,33.93,81247.715,0.0,0.84049,9e-05,20.43298]
[1778666542958,33.93,81241.235,0.0,0.83994,9e-05,20.47748]
[1778666543902,33.93,81241.235,0.0,0.83994,9e-05,20.47748]
[1778666543910,33.93,81241.235,0.0,0.83994,9e-05,20.47744]
[1778666544056,33.93,81241.235,0.0,0.83994,9e-05,20.47744]
[1778666547584,33.93,81238.9917,0.0,0.83975,9e-05,20.4927]
[1778666547807,33.93,81238.9917,0.0,0.83975,9e-05,20.4927]
[1778666549965,33.93,81233.1617,0.0,0.83926,9e-05,20.53247]
[1778666552811,33.93,81233.2567,0.0,0.83929,9e-05,20.52803]
[1778666553060,33.93,81233.2567,0.0,0.83929,9e-05,20.52792]
[1778666554544,33.93,81233.3633,0.0,0.8393,9e-05,20.52707]
[1778666554558,33.93,81233.3633,0.0,0.8393,9e-05,20.52707]
[1778666554645,33.93,81233.3633,0.0,0.8393,9e-05,20.52696]
[1778666558941,33.93,81232.3417,0.0,0.83922,9e-05,20.53362]
[1778666559057,33.93,81231.6433,0.0,0.83916,9e-05,20.53829]
[1778666564980,33.93,81227.5483,0.0,0.83882,9e-05,20.56565]
[1778666565083,33.93,81227.5483,0.0,0.83882,9e-05,20.56565]
[1778666565311,33.93,81227.5483,0.0,0.83882,9e-05,20.56565]
[1778666565538,33.93,81227.5483,0.0,0.83882,9e-05,20.56565]
[1778666565556,33.93,81227.5483,0.0,0.83882,9e-05,20.56565]
[1778666565639,33.93,81227.5483,0.0,0.83883,9e-05,20.56545]
[1778666567983,33.93,81220.7883,0.0,0.83825,9e-05,20.61151]
[1778666569149,33.93,81218.225,0.0,0.83803,9e-05,20.62889]
[1778666569311,33.93,81218.225,0.0,0.83803,9e-05,20.62889]
[1778666569985,33.93,81216.7167,0.0,0.83791,9e-05,20.63901]
[1778666570464,33.93,81216.7167,0.0,0.83791,9e-05,20.63901]
[1778666570558,33.93,81216.7167,0.0,0.83791,9e-05,20.63901]
[1778666574990,33.93,81209.4683,0.0,0.83729,9e-05,20.68796]
[1778666575129,33.93,81209.4683,0.0,0.83729,9e-05,20.68796]
[1778666575307,33.93,81209.4683,0.0,0.83729,9e-05,20.68796]
[1778666577315,33.93,81206.445,0.0,0.83703,9e-05,20.70894]
[1778666577557,33.93,81206.445,0.0,0.83703,9e-05,20.70894]
[1778666577633,33.93,81206.445,0.0,0.83703,9e-05,20.70881]
[1778666579995,33.93,81213.305,0.0,0.83762,9e-05,20.66168]
[1778666580409,33.93,81213.305,0.0,0.83762,9e-05,20.66168]
[1778666580557,33.93,81213.305,0.0,0.83762,9e-05,20.66168]
[1778666586001,33.93,81215.0867,0.0,0.83778,9e-05,20.64907]
[1778666590077,33.92,81215.88,0.0,0.83785,9e-05,20.64328]
[1778666590242,33.92,81215.88,0.0,0.83785,9e-05,20.64328]
[1778666590306,33.92,81215.88,0.0,0.83785,9e-05,20.64328]
[1778666590419,33.92,81215.88,0.0,0.83785,9e-05,20.64328]
[1778666596011,33.92,81217.4417,0.0,0.83799,9e-05,20.63215]
[1778666599861,33.92,81218.5317,0.0,0.83809,9e-05,20.62448]
[1778666600060,33.92,81218.5317,0.0,0.83809,9e-05,20.62448]
[1778666601016,33.92,81229.6833,0.0,0.83904,9e-05,20.54782]
[1778666601436,33.92,81229.6833,0.0,0.83904,9e-05,20.54782]
[1778666601558,33.92,81229.6833,0.0,0.83904,9e-05,20.54782]
[1778666601662,33.92,81229.6833,0.0,0.83904,9e-05,20.54787]
[1778666606114,33.92,81226.2733,0.0,0.83875,9e-05,20.57141]
[1778666606308,33.92,81226.2733,0.0,0.83875,9e-05,20.57141]
[1778666611568,33.92,81228.315,0.0,0.83894,9e-05,20.55393]
[1778666613015,33.92,81228.315,0.0,0.83894,9e-05,20.55393]
[1778666613056,33.92,81229.5583,0.0,0.83905,9e-05,20.54543]
[1778666613543,33.92,81229.5583,0.0,0.83905,9e-05,20.54543]
[1778666613561,33.92,81229.5583,0.0,0.83905,9e-05,20.54543]
[1778666613582,33.92,81229.5583,0.0,0.83905,9e-05,20.54548]
[1778666618617,33.92,81228.05,0.0,0.83892,9e-05,20.55603]
[1778666619434,33.92,81228.05,0.0,0.83892,9e-05,20.55603]
[1778666619560,33.92,81228.05,0.0,0.83892,9e-05,20.55603]
[1778666624659,33.92,81225.81,0.0,0.83872,9e-05,20.57153]
[1778666625959,33.92,81225.81,0.0,0.83872,9e-05,20.57153]
[1778666626057,33.92,81225.985,0.0,0.83874,9e-05,20.57034]
[1778666627144,33.92,81225.985,0.0,0.83874,9e-05,20.57035]
[1778666627306,33.92,81225.985,0.0,0.83874,9e-05,20.57035]
[1778666628043,33.92,81225.9283,0.0,0.83873,9e-05,20.57076]
[1778666633722,33.93,81226.3117,0.0,0.83877,9e-05,20.56824]
[1778666637540,33.93,81226.3583,0.0,0.83877,9e-05,20.56798]
[1778666637556,33.93,81226.3583,0.0,0.83877,9e-05,20.56798]
[1778666642785,33.93,81223.75,0.0,0.83854,9e-05,20.58597]
[1778666643918,33.93,81223.75,0.0,0.83854,9e-05,20.58597]
[1778666644056,33.93,81223.75,0.0,0.83854,9e-05,20.58597]
[1778666645150,33.93,81227.0333,0.0,0.83883,9e-05,20.56345]
[1778666645307,33.93,81227.0333,0.0,0.83883,9e-05,20.56345]
[1778666645806,33.93,81227.0333,0.0,0.83883,9e-05,20.56348]
[1778666651066,33.93,81229.2267,0.0,0.83901,9e-05,20.54863]
[1778666656070,33.93,81228.8983,0.0,0.83898,9e-05,20.55111]
[1778666661919,33.93,81227.0317,0.0,0.83882,9e-05,20.56413]
[1778666665306,33.93,81224.6367,0.0,0.83861,9e-05,20.58063]
[1778666670982,33.93,81225.59,0.0,0.83869,9e-05,20.57415]
[1778666671939,33.93,81225.59,0.0,0.83869,9e-05,20.57415]
[1778666672056,33.93,81225.59,0.0,0.83869,9e-05,20.57415]
[1778666672086,33.93,81223.6267,0.0,0.83855,9e-05,20.5841]
[1778666672363,33.93,81223.6267,0.0,0.83855,9e-05,20.5841]
[1778666672557,33.93,81223.6267,0.0,0.83855,9e-05,20.5841]
[1778666675064,33.93,81222.85,0.0,0.83848,9e-05,20.58942]
[1778666680094,33.93,81222.7983,0.0,0.83848,9e-05,20.5897]
[1778666686087,33.93,81222.395,0.0,0.83844,9e-05,20.59239]
[1778666687540,33.93,81221.385,0.0,0.83836,9e-05,20.59932]
[1778666690533,33.93,81222.055,0.0,0.83841,9e-05,20.59467]
[1778666690580,33.93,81222.055,0.0,0.83841,9e-05,20.59467]
[1778666690643,33.93,81222.055,0.0,0.83841,9e-05,20.59467]
[1778666690740,33.93,81222.055,0.0,0.83841,9e-05,20.59465]
[1778666697112,33.93,81222.2633,0.0,0.83843,9e-05,20.59312]
[1778666702117,33.93,81223.0367,0.0,0.8385,9e-05,20.58775]
[1778666707122,33.93,81227.1683,0.0,0.83885,9e-05,20.55947]
[1778666715129,33.93,81225.515,0.0,0.83871,9e-05,20.57102]
[1778666721137,33.93,81225.445,0.0,0.8387,9e-05,20.5716]
[1778666726143,33.93,81225.3433,0.0,0.83869,9e-05,20.57237]
[1778666732149,33.93,81225.1617,0.0,0.8387,9e-05,20.57014]
[1778666737156,33.93,81224.65,0.0,0.83865,9e-05,20.57372]
[1778666742161,33.93,81224.5383,0.0,0.83864,9e-05,20.57452]
[1778666747166,33.93,81224.2083,0.0,0.83861,9e-05,20.57683]
[1778666753172,33.93,81224.4033,0.0,0.83863,9e-05,20.5755]
[1778666758178,33.93,81224.145,0.0,0.83861,9e-05,20.5773]
[1778666763182,33.93,81224.085,0.0,0.8386,9e-05,20.57775]
[1778666768187,33.93,81222.69,0.0,0.83848,9e-05,20.58733]
[1778666773702,33.93,81222.22,0.0,0.83844,9e-05,20.5905]
[1778666778737,33.93,81222.0983,0.0,0.83843,9e-05,20.59127]
[1778666784203,33.93,81218.8033,0.0,0.83815,9e-05,20.61378]
[1778666789814,33.93,81219.555,0.0,0.83822,9e-05,20.60837]
[1778666794849,33.93,81218.7283,0.0,0.83817,9e-05,20.6103]
[1778666799885,33.93,81218.975,0.0,0.83819,9e-05,20.60843]
[1778666804920,33.93,81219.3333,0.0,0.83823,9e-05,20.6058]
[1778666809955,33.93,81218.8983,0.0,0.83819,9e-05,20.6086]
[1778666812147,33.93,81218.4033,0.0,0.83815,9e-05,20.61193]
[1778666812241,33.92,81218.4033,0.0,0.83815,9e-05,20.6118]
[1778666812976,33.92,81209.21,0.0,0.83736,9e-05,20.6749]
[1778666818011,33.92,81205.765,0.0,0.83707,9e-05,20.69799]
[1778666823046,33.92,81203.175,0.0,0.83686,9e-05,20.71509]
[1778666828293,33.92,81203.09,0.0,0.83686,9e-05,20.71495]
[1778666834124,33.92,81202.1767,0.0,0.83679,9e-05,20.72034]
[1778666839159,33.92,81200.5317,0.0,0.83666,9e-05,20.73087]
[1778666844194,33.92,81199.2767,0.0,0.83656,9e-05,20.73864]
[1778666849230,33.92,81194.085,0.0,0.83612,9e-05,20.77369]
[1778666851436,33.92,81192.735,0.0,0.83602,9e-05,20.77927]
[1778666852251,33.92,81192.735,0.0,0.83602,9e-05,20.77926]
[1778666853258,33.92,81183.4867,0.0,0.83522,9e-05,20.84282]
[1778666858293,33.91,81184.1067,0.0,0.83528,9e-05,20.83801]
[1778666863328,33.91,81177.7633,0.0,0.83473,9e-05,20.88145]
[1778666868336,33.91,81167.76,0.0,0.83386,9e-05,20.94971]
[1778666873341,33.91,81165.765,0.0,0.8337,9e-05,20.96252]
[1778666876344,33.91,81159.7317,0.0,0.83318,9e-05,21.00342]
[1778666880341,33.91,81157.9517,0.0,0.83302,9e-05,21.01528]
[1778666885353,33.91,81155.4217,0.0,0.83281,9e-05,21.0318]
[1778666890358,33.91,81156.0367,0.0,0.83287,9e-05,21.02694]
[1778666892360,33.91,81164.82,0.0,0.83365,9e-05,20.96647]
[1778666897365,33.91,81161.64,0.0,0.83337,9e-05,20.98815]
[1778666903371,33.91,81162.745,0.0,0.83347,9e-05,20.98007]
[1778666908376,33.9,81164.085,0.0,0.83361,9e-05,20.96963]
[1778666913381,33.9,81168.6267,0.0,0.83403,9e-05,20.93433]
[1778666918386,33.9,81168.8383,0.0,0.83405,9e-05,20.9328]
[1778666923391,33.9,81168.7767,0.0,0.83405,9e-05,20.93315]
[1778666928396,33.9,81168.2983,0.0,0.834,9e-05,20.93636]
[1778666928792,33.9,81168.2983,0.0,0.834,9e-05,20.93636]
[1778666928802,33.9,81168.2983,0.0,0.834,9e-05,20.93636]
[1778666928893,33.9,81168.2983,0.0,0.834,9e-05,20.93635]
[1778666934401,33.9,81167.9433,0.0,0.83397,9e-05,20.93868]
[1778666939406,33.9,81167.5033,0.0,0.83394,9e-05,20.94158]
[1778666944411,33.9,81167.4833,0.0,0.83394,9e-05,20.94158]
[1778666949950,33.9,81167.9033,0.0,0.83398,9e-05,20.93854]
[1778666958007,33.9,81167.335,0.0,0.83393,9e-05,20.94224]
[1778666963041,33.9,81172.4017,0.0,0.83437,9e-05,20.90742]
[1778666964048,33.9,81178.3383,0.0,0.83489,9e-05,20.86667]
[1778666969083,33.9,81176.305,0.0,0.83471,9e-05,20.88097]
[1778666974118,33.9,81171.285,0.0,0.83429,9e-05,20.91202]
[1778666979153,33.9,81166.9533,0.0,0.83391,9e-05,20.94168]
[1778666984188,33.9,81166.0217,0.0,0.83383,9e-05,20.9479]
[1778666989223,33.9,81165.2667,0.0,0.83377,9e-05,20.95287]
[1778666994258,33.9,81165.7833,0.0,0.83382,9e-05,20.94912]
[1778666999293,33.9,81165.7167,0.0,0.83381,9e-05,20.94937]
[1778667004334,33.9,81165.3667,0.0,0.83379,9e-05,20.95157]
[1778667009369,33.9,81162.7417,0.0,0.83356,9e-05,20.96936]
[1778667014488,33.9,81161.115,0.0,0.83342,9e-05,20.98034]
[1778667020447,33.9,81162.7383,0.0,0.83356,9e-05,20.96893]
[1778667025483,33.9,81163.6117,0.0,0.83364,9e-05,20.96264]
[1778667030504,33.9,81161.955,0.0,0.8335,9e-05,20.97374]
[1778667034508,33.9,81152.8367,0.0,0.83273,9e-05,21.03249]
[1778667039513,33.9,81142.985,0.0,0.83187,9e-05,21.09932]
[1778667044518,33.89,81136.9583,0.0,0.83135,9e-05,21.13965]
[1778667048522,33.89,81127.6883,0.0,0.83054,9e-05,21.20256]
[1778667053527,33.89,81125.8033,0.0,0.83039,9e-05,21.21413]
[1778667058532,33.89,81123.875,0.0,0.83023,9e-05,21.22592]
[1778667063536,33.88,81128.3467,0.0,0.83065,9e-05,21.19391]
[1778667068541,33.88,81125.5283,0.0,0.83041,9e-05,21.21187]
[1778667073546,33.88,81125.55,0.0,0.83043,9e-05,21.21035]
[1778667077550,33.88,81134.1683,0.0,0.83121,9e-05,21.15021]
[1778667083556,33.88,81134.7383,0.0,0.83127,9e-05,21.14515]
[1778667088562,33.87,81140.1933,0.0,0.83177,9e-05,21.10694]
[1778667093567,33.87,81141.125,0.0,0.83188,9e-05,21.09617]
[1778667095061,33.87,81141.3133,0.0,0.8319,9e-05,21.09472]
[1778667099573,33.87,81131.825,0.0,0.83107,9e-05,21.15906]
[1778667104578,33.87,81136.5033,0.0,0.8315,9e-05,21.12583]
[1778667110086,33.87,81135.5617,0.0,0.83143,9e-05,21.13113]
[1778667115121,33.87,81133.8567,0.0,0.83129,9e-05,21.1418]
[1778667120156,33.86,81126.685,0.0,0.83067,9e-05,21.19007]
[1778667125191,33.86,81123.38,0.0,0.83039,9e-05,21.21168]
[1778667129219,33.86,81112.4133,0.0,0.82942,9e-05,21.28607]
[1778667134255,33.86,81109.8917,0.0,0.82921,9e-05,21.30225]
[1778667139290,33.86,81108.7933,0.0,0.82913,9e-05,21.3086]
[1778667144325,33.85,81112.6633,0.0,0.8295,9e-05,21.28006]
[1778667149360,33.85,81107.8817,0.0,0.8291,9e-05,21.31084]
[1778667154395,33.84,81107.37,0.0,0.8291,9e-05,21.30872]
[1778667159430,33.84,81106.465,0.0,0.82904,9e-05,21.3128]
[1778667164466,33.84,81106.1417,0.0,0.82904,9e-05,21.31291]
[1778667167486,33.83,81097.7883,0.0,0.82831,9e-05,21.36886]
[1778667172521,33.83,81098.875,0.0,0.82844,9e-05,21.35901]
[1778667174405,33.83,81100.1983,0.0,0.82856,9e-05,21.34945]
[1778667174506,33.83,81100.1983,0.0,0.82857,9e-05,21.34898]
[1778667179570,33.82,81099.9467,0.0,0.82857,9e-05,21.34837]
[1778667184605,33.82,81095.81,0.0,0.82823,9e-05,21.3744]
[1778667189642,33.81,81099.0517,0.0,0.82856,9e-05,21.34958]
[1778667194670,33.81,81100.2767,0.0,0.82871,9e-05,21.33788]
[1778667199675,33.8,81099.2267,0.0,0.82866,9e-05,21.34174]
[1778667202678,33.8,81105.5183,0.0,0.82924,9e-05,21.29662]
[1778667207683,33.79,81107.01,0.0,0.82941,9e-05,21.2834]
[1778667212688,33.79,81110.4183,0.0,0.82978,9e-05,21.25344]
[1778667217693,33.78,81113.7267,0.0,0.8301,9e-05,21.22835]
[1778667222698,33.78,81116.5583,0.0,0.83038,9e-05,21.20626]
[1778667225701,33.78,81124.2483,0.0,0.83109,9e-05,21.15186]
[1778667230707,33.77,81128.2217,0.0,0.83146,9e-05,21.12261]
[1778667235712,33.77,81131.615,0.0,0.83179,9e-05,21.09736]
[1778667240717,33.77,81129.2183,0.0,0.8316,9e-05,21.11199]
[1778667241718,33.77,81118.1967,0.0,0.83062,9e-05,21.18748]
[1778667242719,33.76,81112.0633,0.0,0.83008,9e-05,21.22921]
[1778667247724,33.76,81108.9767,0.0,0.82984,9e-05,21.24773]
[1778667252729,33.75,81108.575,0.0,0.82984,9e-05,21.24774]
[1778667257734,33.75,81108.0817,0.0,0.82983,9e-05,21.24838]
[1778667262739,33.74,81108.7417,0.0,0.82992,9e-05,21.24111]
[1778667267314,33.74,81109.4833,0.0,0.83001,9e-05,21.2344]
[1778667273052,33.74,81109.0817,0.0,0.83004,9e-05,21.22993]
[1778667273059,33.74,81109.0817,0.0,0.83004,9e-05,21.22993]
[1778667273108,33.74,81109.0817,0.0,0.83004,9e-05,21.22993]
[1778667273314,33.74,81109.0817,0.0,0.83004,9e-05,21.22993]
[1778667273350,33.73,81109.0817,0.0,0.83005,9e-05,21.22941]
[1778667275240,33.73,81103.3033,0.0,0.82954,9e-05,21.26811]
[1778667280710,33.73,81101.9183,0.0,0.82945,9e-05,21.27533]
[1778667280809,33.73,81101.9183,0.0,0.82946,9e-05,21.27476]
[1778667286763,33.72,81102.99,0.0,0.8296,9e-05,21.26395]
[1778667292360,33.71,81102.5967,0.0,0.8296,9e-05,21.26331]
[1778667293263,33.71,81102.5967,0.0,0.8296,9e-05,21.26331]
[1778667293311,33.71,81102.5967,0.0,0.8296,9e-05,21.26331]
[1778667293504,33.71,81102.5967,0.0,0.8296,9e-05,21.26331]
[1778667293558,33.71,81102.5967,0.0,0.8296,9e-05,21.26331]
[1778667293605,33.71,81102.5967,0.0,0.82961,9e-05,21.26276]
[1778667299409,33.71,81103.3667,0.0,0.82972,9e-05,21.25416]
[1778667302040,33.71,81103.99,0.0,0.82979,9e-05,21.24879]
[1778667302070,33.71,81103.99,0.0,0.82979,9e-05,21.24879]
[1778667308472,33.7,81105.5233,0.0,0.82997,9e-05,21.23458]
[1778667313507,33.69,81105.5917,0.0,0.83001,9e-05,21.23155]
[1778667313949,33.69,81105.5917,0.0,0.83001,9e-05,21.23155]
[1778667314063,33.69,81105.5917,0.0,0.83001,9e-05,21.23155]
[1778667314404,33.69,81105.5917,0.0,0.83001,9e-05,21.23155]
[1778667314558,33.69,81105.5917,0.0,0.83001,9e-05,21.23155]
[1778667314658,33.69,81105.5917,0.0,0.83002,9e-05,21.23105]
[1778667320558,33.69,81105.7617,0.0,0.83007,9e-05,21.22685]
[1778667326601,33.68,81105.7767,0.0,0.83011,9e-05,21.22376]
[1778667331177,33.68,81105.9483,0.0,0.83015,9e-05,21.2206]
[1778667331312,33.68,81105.9483,0.0,0.83015,9e-05,21.2206]
[1778667336671,33.67,81105.9283,0.0,0.8302,9e-05,21.2143]
[1778667341706,33.67,81105.1833,0.0,0.83017,9e-05,21.21702]
[1778667346716,33.67,81105.3217,0.0,0.8302,9e-05,21.21415]
[1778667346809,33.67,81105.3217,0.0,0.8302,9e-05,21.21415]
[1778667346878,33.67,81105.3217,0.0,0.83021,9e-05,21.21367]
[1778667347058,33.67,81105.3217,0.0,0.83021,9e-05,21.21367]
[1778667347748,33.66,81105.3217,0.0,0.83021,9e-05,21.2132]
[1778667352834,33.66,81105.3983,0.0,0.83025,9e-05,21.2103]
[1778667356452,33.66,81105.2183,0.0,0.83025,9e-05,21.21013]
[1778667356559,33.66,81105.2183,0.0,0.83025,9e-05,21.21013]
[1778667361841,33.65,81104.9983,0.0,0.83027,9e-05,21.20886]
[1778667366846,33.65,81106.3,0.0,0.83041,9e-05,21.19757]
[1778667371851,33.64,81106.3567,0.0,0.83045,9e-05,21.19494]
[1778667372341,33.64,81106.3567,0.0,0.83045,9e-05,21.19494]
[1778667376345,33.64,81102.015,0.0,0.83008,9e-05,21.22309]
[1778667381861,33.64,81100.7133,0.0,0.83,9e-05,21.22917]
[1778667386867,33.63,81099.9367,0.0,0.82996,9e-05,21.23208]
[1778667387559,33.63,81099.9367,0.0,0.82996,9e-05,21.23208]
[1778667387811,33.63,81099.9367,0.0,0.82996,9e-05,21.23208]
[1778667387960,33.63,81099.9367,0.0,0.82997,9e-05,21.23161]
[1778667388057,33.63,81099.9367,0.0,0.82997,9e-05,21.23161]
[1778667388869,33.63,81100.8967,0.0,0.83006,9e-05,21.22449]
[1778667393874,33.63,81101.4583,0.0,0.83016,9e-05,21.21469]
[1778667398879,33.62,81101.3217,0.0,0.83018,9e-05,21.21332]
[1778667403884,33.62,81101.1,0.0,0.83018,9e-05,21.21259]
[1778667406561,33.62,81101.2567,0.0,0.83021,9e-05,21.2106]
[1778667406808,33.62,81101.2567,0.0,0.83021,9e-05,21.2106]
[1778667411893,33.61,81102.1583,0.0,0.83032,9e-05,21.20168]
[1778667412493,33.61,81102.1583,0.0,0.83032,9e-05,21.20168]
[1778667412562,33.61,81102.1583,0.0,0.83032,9e-05,21.20168]
[1778667412661,33.61,81102.1583,0.0,0.83033,9e-05,21.20124]
[1778667414432,33.61,81102.6167,0.0,0.83038,9e-05,21.19763]
[1778667414559,33.61,81102.6167,0.0,0.83038,9e-05,21.19763]
[1778667419901,33.6,81104.9867,0.0,0.83062,9e-05,21.17868]
[1778667424360,33.6,81105.4,0.0,0.83068,9e-05,21.17419]
[1778667424560,33.6,81105.4,0.0,0.83068,9e-05,21.17419]
[1778667424741,33.6,81105.4,0.0,0.83068,9e-05,21.17419]
[1778667424807,33.6,81105.4,0.0,0.83068,9e-05,21.17419]
[1778667424840,33.6,81105.4,0.0,0.83068,9e-05,21.17379]
[1778667429911,33.6,81106.3417,0.0,0.83079,9e-05,21.16532]
[1778667430689,33.6,81106.3417,0.0,0.83079,9e-05,21.16532]
[1778667430812,33.6,81106.3417,0.0,0.83079,9e-05,21.16532]
[1778667435918,33.59,81107.2883,0.0,0.8309,9e-05,21.15647]
[1778667441923,33.59,81108.135,0.0,0.83101,9e-05,21.14838]
[1778667447458,33.59,81108.3667,0.0,0.83106,9e-05,21.14459]
[1778667452934,33.58,81110.0433,0.0,0.83125,9e-05,21.12767]
[1778667455313,33.58,81110.04,0.0,0.83125,9e-05,21.12735]
[1778667455563,33.58,81110.04,0.0,0.83125,9e-05,21.12735]
[1778667455807,33.58,81110.04,0.0,0.83125,9e-05,21.12735]
[1778667455841,33.58,81110.04,0.0,0.83126,9e-05,21.12668]
[1778667461943,33.58,81110.0417,0.0,0.83128,9e-05,21.12466]
[1778667466949,33.57,81110.2033,0.0,0.83132,9e-05,21.12189]
[1778667468694,33.57,81110.2033,0.0,0.83132,9e-05,21.12156]
[1778667468810,33.57,81110.2033,0.0,0.83132,9e-05,21.12156]
[1778667469612,33.57,81116.465,0.0,0.83188,9e-05,21.07806]
[1778667473060,33.57,81118.1567,0.0,0.83204,9e-05,21.06579]
[1778667473169,33.57,81118.1567,0.0,0.83204,9e-05,21.06579]
[1778667473308,33.57,81118.1567,0.0,0.83204,9e-05,21.06579]
[1778667473640,33.57,81118.1567,0.0,0.83204,9e-05,21.06555]
[1778667478187,33.57,81121.75,0.0,0.83238,9e-05,21.03927]
[1778667478310,33.57,81121.75,0.0,0.83238,9e-05,21.03927]
[1778667478589,33.57,81121.75,0.0,0.83238,9e-05,21.03927]
[1778667478809,33.57,81121.75,0.0,0.83238,9e-05,21.03927]
[1778667478910,33.57,81121.75,0.0,0.83239,9e-05,21.03883]
[1778667484717,33.56,81121.7167,0.0,0.83242,9e-05,21.03649]
[1778667490759,33.56,81121.545,0.0,0.83242,9e-05,21.03618]
[1778667493034,33.56,81120.965,0.0,0.83237,9e-05,21.03977]
[1778667493060,33.56,81120.965,0.0,0.83237,9e-05,21.03977]
[1778667498730,33.56,81119.6167,0.0,0.83227,9e-05,21.04801]
[1778667498808,33.56,81119.6167,0.0,0.83227,9e-05,21.04801]
[1778667498829,33.56,81119.6167,0.0,0.83227,9e-05,21.04778]
[1778667503850,33.56,81119.4,0.0,0.83226,9e-05,21.04814]
[1778667504647,33.56,81119.4,0.0,0.83226,9e-05,21.04814]
[1778667504812,33.56,81119.4,0.0,0.83226,9e-05,21.04814]
[1778667509996,33.55,81116.77,0.0,0.83205,9e-05,21.06494]
[1778667511682,33.55,81116.77,0.0,0.83205,9e-05,21.06469]
[1778667511811,33.55,81116.77,0.0,0.83205,9e-05,21.06469]
[1778667512377,33.55,81116.77,0.0,0.83207,9e-05,21.06113]
[1778667512557,33.55,81116.77,0.0,0.83207,9e-05,21.06113]
[1778667512913,33.55,81116.77,0.0,0.83207,9e-05,21.06113]
[1778667517948,33.55,81118.1667,0.0,0.83222,9e-05,21.04968]
[1778667518395,33.55,81118.1667,0.0,0.83222,9e-05,21.04968]
[1778667518561,33.55,81118.1667,0.0,0.83222,9e-05,21.04968]
[1778667523990,33.55,81121.045,0.0,0.83251,9e-05,21.0272]
[1778667529019,33.54,81122.45,0.0,0.83266,9e-05,21.01544]
[1778667533652,33.54,81123.0817,0.0,0.83273,9e-05,21.0095]
[1778667533809,33.54,81123.0817,0.0,0.83273,9e-05,21.0095]
[1778667534530,33.54,81123.0817,0.0,0.83274,9e-05,21.00912]
[1778667534557,33.54,81123.0817,0.0,0.83274,9e-05,21.00912]
[1778667534586,33.54,81123.0817,0.0,0.83274,9e-05,21.00874]
[1778667540030,33.53,81124.495,0.0,0.83289,9e-05,20.99705]
[1778667542807,33.53,81124.64,0.0,0.83291,9e-05,20.99531]
[1778667548038,33.53,81123.34,0.0,0.83282,9e-05,21.00208]
[1778667550872,33.53,81123.4517,0.0,0.83284,9e-05,21.00056]
[1778667551064,33.53,81123.4517,0.0,0.83285,9e-05,21.00021]
[1778667551752,33.53,81123.4517,0.0,0.83285,9e-05,21.00021]
[1778667551806,33.53,81123.4517,0.0,0.83285,9e-05,21.00021]
[1778667551807,33.53,81123.4517,0.0,0.83285,9e-05,20.99986]
[1778667558048,33.52,81125.5867,0.0,0.83307,9e-05,20.98294]
[1778667558734,33.52,81125.5867,0.0,0.83307,9e-05,20.98294]
[1778667558807,33.52,81125.5867,0.0,0.83307,9e-05,20.98294]
[1778667564054,33.52,81125.94,0.0,0.83312,9e-05,20.97845]
[1778667565843,33.52,81126.1933,0.0,0.83315,9e-05,20.97635]
[1778667566065,33.52,81126.1933,0.0,0.83315,9e-05,20.97602]
[1778667566558,33.52,81126.1933,0.0,0.83315,9e-05,20.97602]
[1778667566807,33.52,81126.1933,0.0,0.83315,9e-05,20.97602]
[1778667566908,33.52,81126.1933,0.0,0.83316,9e-05,20.97569]
[1778667572062,33.51,81126.65,0.0,0.83324,9e-05,20.96732]
[1778667577067,33.51,81127.095,0.0,0.8333,9e-05,20.96262]
[1778667579630,33.51,81126.7833,0.0,0.83327,9e-05,20.96447]
[1778667579808,33.51,81126.7833,0.0,0.83327,9e-05,20.96447]
[1778667585075,33.51,81126.4967,0.0,0.83328,9e-05,20.96424]
[1778667585447,33.51,81126.4967,0.0,0.83328,9e-05,20.96424]
[1778667586651,33.51,81126.6033,0.0,0.83329,9e-05,20.9634]
[1778667586698,33.51,81126.6033,0.0,0.83329,9e-05,20.96319]
[1778667588078,33.51,81114.8317,0.0,0.83224,9e-05,21.04485]
[1778667588769,33.51,81114.8317,0.0,0.83224,9e-05,21.04485]
[1778667594085,33.5,81113.965,0.0,0.83218,9e-05,21.04962]
[1778667599090,33.5,81113.96,0.0,0.83219,9e-05,21.0486]
[1778667602912,33.5,81113.505,0.0,0.83216,9e-05,21.05113]
[1778667603059,33.5,81113.505,0.0,0.83216,9e-05,21.05113]
[1778667604110,33.5,81113.815,0.0,0.83219,9e-05,21.04857]
[1778667604306,33.5,81113.815,0.0,0.83219,9e-05,21.04857]
[1778667604563,33.5,81113.815,0.0,0.8322,9e-05,21.04836]
[1778667608446,33.5,81113.425,0.0,0.83217,9e-05,21.05047]
[1778667608559,33.5,81113.425,0.0,0.83217,9e-05,21.05047]
[1778667612619,33.5,81119.0883,0.0,0.83269,9e-05,21.00965]
[1778667615774,33.49,81122.345,0.0,0.83299,9e-05,20.98631]
[1778667615807,33.49,81122.345,0.0,0.83299,9e-05,20.98631]
[1778667616496,33.49,81122.345,0.0,0.833,9e-05,20.98597]
[1778667616558,33.49,81122.345,0.0,0.833,9e-05,20.98597]
[1778667616647,33.49,81122.345,0.0,0.833,9e-05,20.98562]
[1778667620397,33.49,81123.05,0.0,0.83307,9e-05,20.97973]
[1778667620560,33.49,81123.05,0.0,0.83307,9e-05,20.97973]
[1778667625710,33.49,81121.5683,0.0,0.83297,9e-05,20.98803]
[1778667629380,33.49,81120.6,0.0,0.83289,9e-05,20.99373]
[1778667629565,33.49,81120.6,0.0,0.83289,9e-05,20.99373]
[1778667630286,33.49,81120.6,0.0,0.8329,9e-05,20.99339]
[1778667630310,33.49,81120.6,0.0,0.8329,9e-05,20.99339]
[1778667630745,33.49,81120.6,0.0,0.8329,9e-05,20.99307]
[1778667635780,33.48,81125.3583,0.0,0.83337,9e-05,20.95443]
[1778667637776,33.48,81125.3583,0.0,0.83338,9e-05,20.95392]
[1778667637806,33.48,81125.3583,0.0,0.83338,9e-05,20.95392]
[1778667639809,33.48,81137.1783,0.0,0.83444,9e-05,20.87033]
[1778667643090,33.48,81139.0733,0.0,0.83462,9e-05,20.85635]
[1778667643307,33.48,81140.26,0.0,0.83473,9e-05,20.8477]
[1778667644521,33.48,81140.26,0.0,0.83473,9e-05,20.84726]
[1778667644560,33.48,81140.26,0.0,0.83473,9e-05,20.84726]
[1778667644844,33.48,81140.26,0.0,0.83474,9e-05,20.84683]
[1778667645851,33.47,81134.4167,0.0,0.83423,9e-05,20.88731]
[1778667646858,33.47,81132.525,0.0,0.83406,9e-05,20.90025]
[1778667647865,33.47,81132.2,0.0,0.83403,9e-05,20.90229]
[1778667648872,33.47,81131.8383,0.0,0.83401,9e-05,20.90458]
[1778667650886,33.47,81130.3,0.0,0.83388,9e-05,20.91459]
[1778667652160,33.47,81130.83,0.0,0.83393,9e-05,20.91044]
[1778667655163,33.47,81131.7183,0.0,0.83403,9e-05,20.90289]
[1778667656807,33.47,81131.7183,0.0,0.83403,9e-05,20.90242]
[1778667656928,33.47,81131.7183,0.0,0.83404,9e-05,20.90195]
[1778667661964,33.46,81131.8883,0.0,0.83408,9e-05,20.8985]
[1778667666488,33.46,81133.6917,0.0,0.83426,9e-05,20.88423]
[1778667666559,33.46,81133.6917,0.0,0.83426,9e-05,20.88423]
[1778667667159,33.46,81133.6917,0.0,0.83426,9e-05,20.88423]
[1778667667175,33.46,81134.5817,0.0,0.83434,9e-05,20.87761]
[1778667667307,33.46,81134.5817,0.0,0.83434,9e-05,20.87761]
[1778667673043,33.46,81134.455,0.0,0.83436,9e-05,20.87601]
[1778667678185,33.45,81134.4467,0.0,0.83439,9e-05,20.87401]
[1778667684120,33.45,81134.9917,0.0,0.83447,9e-05,20.86782]
[1778667684337,33.45,81134.9917,0.0,0.83447,9e-05,20.86782]
[1778667684559,33.45,81134.9917,0.0,0.83447,9e-05,20.86782]
[1778667684644,33.45,81134.9917,0.0,0.83447,9e-05,20.86782]
[1778667684806,33.45,81134.9917,0.0,0.83447,9e-05,20.86782]
[1778667684878,33.45,81134.9917,0.0,0.83447,9e-05,20.86743]
[1778667690162,33.44,81134.7917,0.0,0.83448,9e-05,20.86686]
[1778667696204,33.44,81135.0333,0.0,0.83455,9e-05,20.8593]
[1778667702212,33.44,81135.4017,0.0,0.83461,9e-05,20.85445]
[1778667707217,33.43,81135.4817,0.0,0.83464,9e-05,20.85202]
[1778667710834,33.43,81136.9717,0.0,0.83478,9e-05,20.84054]
[1778667711057,33.43,81136.9717,0.0,0.83478,9e-05,20.84054]
[1778667711158,33.43,81136.9717,0.0,0.83479,9e-05,20.84021]
[1778667711757,33.43,81136.9717,0.0,0.83479,9e-05,20.84021]
[1778667711807,33.43,81136.9717,0.0,0.83479,9e-05,20.84021]
[1778667717227,33.43,81140.6067,0.0,0.83513,9e-05,20.81293]
[1778667722232,33.42,81140.555,0.0,0.83515,9e-05,20.81169]
[1778667723995,33.42,81140.555,0.0,0.83515,9e-05,20.81169]
[1778667724058,33.42,81140.555,0.0,0.83515,9e-05,20.81169]
[1778667724158,33.42,81140.555,0.0,0.83516,9e-05,20.811]
[1778667724743,33.42,81140.555,0.0,0.83516,9e-05,20.811]
[1778667724807,33.42,81140.555,0.0,0.83516,9e-05,20.811]
[1778667730241,33.42,81135.52,0.0,0.83474,9e-05,20.84401]
[1778667730761,33.42,81135.52,0.0,0.83474,9e-05,20.84401]
[1778667730809,33.42,81135.52,0.0,0.83474,9e-05,20.84401]
[1778667730907,33.42,81135.52,0.0,0.83474,9e-05,20.84363]
[1778667731261,33.42,81135.52,0.0,0.83474,9e-05,20.84363]
[1778667731307,33.42,81135.52,0.0,0.83474,9e-05,20.84363]
[1778667737248,33.41,81131.2533,0.0,0.83439,9e-05,20.87108]
[1778667738321,33.41,81130.3167,0.0,0.83431,9e-05,20.87722]
[1778667738511,33.41,81130.3167,0.0,0.83431,9e-05,20.87722]
[1778667738559,33.41,81130.3167,0.0,0.83431,9e-05,20.87722]
[1778667739250,33.41,81129.1017,0.0,0.83421,9e-05,20.8853]
[1778667743587,33.41,81127.1517,0.0,0.83406,9e-05,20.89724]
[1778667743755,33.41,81127.1517,0.0,0.83406,9e-05,20.89724]
[1778667743807,33.41,81127.1517,0.0,0.83406,9e-05,20.89724]
[1778667743908,33.41,81127.1517,0.0,0.83406,9e-05,20.89682]
[1778667749260,33.4,81127.3983,0.0,0.83411,9e-05,20.89301]
[1778667754265,33.4,81127.2367,0.0,0.83414,9e-05,20.88853]
[1778667758179,33.4,81127.2367,0.0,0.83416,9e-05,20.8873]
[1778667758269,33.4,81126.3533,0.0,0.83408,9e-05,20.89305]
[1778667758312,33.4,81126.3533,0.0,0.83408,9e-05,20.89305]
[1778667758895,33.4,81126.3533,0.0,0.83408,9e-05,20.89305]
[1778667759057,33.4,81126.3533,0.0,0.83408,9e-05,20.89305]
[1778667765275,33.39,81124.7633,0.0,0.83398,9e-05,20.90118]
[1778667770280,33.39,81124.565,0.0,0.83399,9e-05,20.90045]
[1778667776286,33.38,81124.6667,0.0,0.83403,9e-05,20.89724]
[1778667778243,33.38,81124.6667,0.0,0.83403,9e-05,20.89724]
[1778667778289,33.38,81124.6283,0.0,0.83403,9e-05,20.89668]
[1778667778308,33.38,81124.6283,0.0,0.83403,9e-05,20.89668]
[1778667778530,33.38,81124.6283,0.0,0.83403,9e-05,20.89668]
[1778667778560,33.38,81124.6283,0.0,0.83403,9e-05,20.89668]
[1778667779549,33.38,81124.6283,0.0,0.83404,9e-05,20.89627]
[1778667782295,33.38,81111.1483,0.0,0.83285,9e-05,20.98937]
[1778667783552,33.38,81110.7283,0.0,0.83281,9e-05,20.992]
[1778667789302,33.38,81111.7867,0.0,0.83293,9e-05,20.98282]
[1778667794307,33.37,81113.125,0.0,0.83307,9e-05,20.97202]
[1778667795383,33.37,81114.175,0.0,0.83317,9e-05,20.96442]
[1778667795559,33.37,81114.175,0.0,0.83317,9e-05,20.96442]
[1778667795691,33.37,81114.175,0.0,0.83317,9e-05,20.96442]
[1778667795807,33.37,81114.175,0.0,0.83317,9e-05,20.96442]
[1778667796309,33.37,81114.365,0.0,0.83319,9e-05,20.96283]
[1778667801314,33.37,81116.575,0.0,0.8334,9e-05,20.94613]
[1778667801734,33.37,81116.575,0.0,0.8334,9e-05,20.94613]
[1778667801808,33.37,81116.575,0.0,0.8334,9e-05,20.94613]
[1778667801869,33.37,81116.575,0.0,0.8334,9e-05,20.94613]
[1778667802059,33.37,81116.575,0.0,0.8334,9e-05,20.94613]
[1778667802077,33.37,81116.575,0.0,0.8334,9e-05,20.94588]
[1778667807320,33.37,81116.77,0.0,0.83343,9e-05,20.94331]
[1778667809799,33.37,81116.115,0.0,0.83339,9e-05,20.94694]
[1778667809807,33.37,81116.115,0.0,0.83339,9e-05,20.94694]
[1778667809982,33.37,81116.115,0.0,0.83339,9e-05,20.94694]
[1778667810060,33.37,81116.115,0.0,0.83339,9e-05,20.94694]
[1778667810083,33.37,81116.115,0.0,0.83339,9e-05,20.94647]
[1778667815329,33.36,81116.4683,0.0,0.83347,9e-05,20.93816]
[1778667819112,33.36,81117.3967,0.0,0.83357,9e-05,20.93033]
[1778667819316,33.36,81117.3967,0.0,0.83357,9e-05,20.93033]
[1778667819332,33.36,81117.2733,0.0,0.83357,9e-05,20.93074]
[1778667819386,33.36,81117.2733,0.0,0.83357,9e-05,20.93074]
[1778667819562,33.36,81117.2733,0.0,0.83357,9e-05,20.93074]
[1778667823280,33.36,81118.2517,0.0,0.83367,9e-05,20.9226]
[1778667823306,33.36,81118.2517,0.0,0.83367,9e-05,20.9226]
[1778667823336,33.36,81119.07,0.0,0.83375,9e-05,20.91645]
[1778667823490,33.36,81119.07,0.0,0.83375,9e-05,20.91645]
[1778667823559,33.36,81119.07,0.0,0.83375,9e-05,20.91645]
[1778667829135,33.35,81122.4983,0.0,0.83408,9e-05,20.89013]
[1778667836184,33.35,81119.7633,0.0,0.83388,9e-05,20.90641]
[1778667841047,33.34,81118.8783,0.0,0.83382,9e-05,20.91093]
[1778667841057,33.34,81118.8783,0.0,0.83382,9e-05,20.91093]
[1778667845193,33.34,81118.5517,0.0,0.83381,9e-05,20.91155]
[1778667845307,33.34,81118.5517,0.0,0.83381,9e-05,20.91155]
[1778667845341,33.34,81118.5517,0.0,0.83381,9e-05,20.91115]
[1778667851364,33.34,81120.4933,0.0,0.83402,9e-05,20.8952]
[1778667857331,33.33,81122.4533,0.0,0.83422,9e-05,20.87922]
[1778667862366,33.33,81122.02,0.0,0.8342,9e-05,20.88041]
[1778667862403,33.33,81122.02,0.0,0.8342,9e-05,20.88041]
[1778667862519,33.33,81122.02,0.0,0.8342,9e-05,20.88041]
[1778667864377,33.33,81102.0683,0.0,0.83242,9e-05,21.01947]
[1778667864515,33.33,81102.0683,0.0,0.83242,9e-05,21.01947]
[1778667864559,33.33,81102.0683,0.0,0.83242,9e-05,21.01947]
[1778667869896,33.33,81101.08,0.0,0.83236,9e-05,21.02461]
[1778667870061,33.33,81101.08,0.0,0.83236,9e-05,21.02461]
[1778667870295,33.33,81101.08,0.0,0.83236,9e-05,21.02461]
[1778667870307,33.33,81101.08,0.0,0.83236,9e-05,21.02461]
[1778667870348,33.32,81101.08,0.0,0.83236,9e-05,21.02429]
[1778667875388,33.32,81102.8517,0.0,0.83256,9e-05,21.0068]
[1778667876877,33.32,81103.4767,0.0,0.83262,9e-05,21.00213]
[1778667877060,33.32,81103.4767,0.0,0.83262,9e-05,21.00213]
[1778667877073,33.32,81103.4767,0.0,0.83262,9e-05,21.00213]
[1778667877307,33.32,81103.4767,0.0,0.83262,9e-05,21.00213]
[1778667877366,33.32,81103.4767,0.0,0.83262,9e-05,21.00183]
[1778667882395,33.32,81102.9917,0.0,0.8326,9e-05,21.00371]
[1778667887399,33.32,81103.1367,0.0,0.83263,9e-05,21.0012]
[1778667888683,33.32,81103.8067,0.0,0.83269,9e-05,20.99644]
[1778667888806,33.32,81103.8067,0.0,0.83269,9e-05,20.99644]
[1778667888998,33.32,81103.8067,0.0,0.83269,9e-05,20.99644]
[1778667889060,33.32,81103.8067,0.0,0.83269,9e-05,20.99644]
[1778667889401,33.31,81106.65,0.0,0.83295,9e-05,20.97629]
[1778667894406,33.31,81106.5267,0.0,0.83295,9e-05,20.97584]
[1778667899411,33.31,81107.6183,0.0,0.83307,9e-05,20.9669]
[1778667904416,33.31,81109.975,0.0,0.83329,9e-05,20.94964]
[1778667909421,33.31,81107.4033,0.0,0.83306,9e-05,20.96755]
[1778667911932,33.31,81107.4083,0.0,0.83306,9e-05,20.96724]
[1778667912067,33.31,81107.4083,0.0,0.83306,9e-05,20.96724]
[1778667912302,33.31,81107.4083,0.0,0.83306,9e-05,20.96724]
[1778667912307,33.31,81107.4083,0.0,0.83306,9e-05,20.96724]
[1778667912395,33.31,81107.4083,0.0,0.83307,9e-05,20.96695]
[1778667913425,33.31,81102.0867,0.0,0.83259,9e-05,21.00389]
[1778667918348,33.31,81103.3517,0.0,0.83272,9e-05,20.99389]
[1778667918560,33.3,81102.9317,0.0,0.83269,9e-05,20.99654]
[1778667924435,33.3,81102.35,0.0,0.83266,9e-05,20.99888]
[1778667928836,33.3,81105.5967,0.0,0.83296,9e-05,20.97504]
[1778667929064,33.3,81105.5967,0.0,0.83296,9e-05,20.97504]
[1778667929242,33.3,81105.5967,0.0,0.83296,9e-05,20.97504]
[1778667929308,33.3,81105.5967,0.0,0.83296,9e-05,20.97504]
[1778667929340,33.3,81105.5967,0.0,0.83296,9e-05,20.9748]
[1778667934263,33.3,81107.3283,0.0,0.83315,9e-05,20.95817]
[1778667934310,33.3,81107.3283,0.0,0.83315,9e-05,20.95817]
[1778667934315,33.3,81107.3283,0.0,0.83316,9e-05,20.95793]
[1778667934554,33.3,81107.3283,0.0,0.83316,9e-05,20.95793]
[1778667934810,33.3,81107.3283,0.0,0.83316,9e-05,20.95793]
[1778667940454,33.29,81107.6033,0.0,0.8332,9e-05,20.95462]
[1778667941377,33.29,81107.6033,0.0,0.8332,9e-05,20.95462]
[1778667941455,33.29,81107.27,0.0,0.83317,9e-05,20.95672]
[1778667941558,33.29,81107.27,0.0,0.83317,9e-05,20.95672]
[1778667942457,33.29,81107.225,0.0,0.83317,9e-05,20.9568]
[1778667943548,33.29,81107.2317,0.0,0.83317,9e-05,20.95652]
[1778667943557,33.29,81107.2317,0.0,0.83317,9e-05,20.95652]
[1778667948842,33.29,81106.35,0.0,0.83311,9e-05,20.96154]
[1778667954469,33.29,81106.7217,0.0,0.83316,9e-05,20.95752]
[1778667955844,33.29,81106.74,0.0,0.83316,9e-05,20.95716]
[1778667956058,33.29,81106.74,0.0,0.83316,9e-05,20.95716]
[1778667956242,33.29,81106.74,0.0,0.83316,9e-05,20.95716]
[1778667956309,33.29,81106.74,0.0,0.83316,9e-05,20.95716]
[1778667956343,33.29,81106.74,0.0,0.83317,9e-05,20.95693]
[1778667963478,33.29,81106.7483,0.0,0.83319,9e-05,20.95527]
[1778667968483,33.28,81107.1233,0.0,0.83323,9e-05,20.95153]
[1778667968535,33.28,81107.1233,0.0,0.83323,9e-05,20.95153]
[1778667968557,33.28,81107.1233,0.0,0.83323,9e-05,20.95153]
[1778667968825,33.28,81107.1233,0.0,0.83323,9e-05,20.95153]
[1778667969060,33.28,81107.1233,0.0,0.83323,9e-05,20.95153]
[1778667969485,33.28,81107.1183,0.0,0.83323,9e-05,20.95156]
[1778667974490,33.28,81104.815,0.0,0.83303,9e-05,20.96759]
[1778667974750,33.28,81104.815,0.0,0.83303,9e-05,20.96759]
[1778667974807,33.28,81104.815,0.0,0.83303,9e-05,20.96759]
[1778667975123,33.28,81104.815,0.0,0.83303,9e-05,20.96759]
[1778667975308,33.28,81104.815,0.0,0.83303,9e-05,20.96759]
[1778667975408,33.28,81104.815,0.0,0.83303,9e-05,20.96756]
[1778667978494,33.28,81096.7933,0.0,0.83231,9e-05,21.02354]
[1778667981691,33.28,81095.4617,0.0,0.83219,9e-05,21.03255]
[1778667981807,33.28,81095.4617,0.0,0.83219,9e-05,21.03255]
[1778667982046,33.28,81095.4617,0.0,0.83219,9e-05,21.03255]
[1778667982058,33.28,81095.4617,0.0,0.83219,9e-05,21.03255]
[1778667982500,33.28,81094.855,0.0,0.83214,9e-05,21.03668]
[1778667987505,33.28,81093.7967,0.0,0.83205,9e-05,21.04349]
[1778667990562,33.28,81090.8617,0.0,0.83179,9e-05,21.06361]
[1778667990809,33.28,81090.8617,0.0,0.83179,9e-05,21.06361]
[1778667993558,33.28,81090.5033,0.0,0.83179,9e-05,21.06211]
[1778667994289,33.28,81090.5033,0.0,0.83179,9e-05,21.06194]
[1778667997557,33.28,81088.3367,0.0,0.8316,9e-05,21.0766]
[1778667998317,33.28,81088.3367,0.0,0.8316,9e-05,21.07643]
[1778668001765,33.28,81088.23,0.0,0.8316,9e-05,21.07668]
[1778668001806,33.28,81088.23,0.0,0.8316,9e-05,21.07668]
[1778668008387,33.27,81086.8083,0.0,0.83149,9e-05,21.08541]
[1778668009394,33.27,81082.83,0.0,0.83113,9e-05,21.11293]
[1778668010024,33.27,81082.83,0.0,0.83113,9e-05,21.11293]
[1778668010065,33.27,81082.83,0.0,0.83113,9e-05,21.11293]
[1778668011408,33.27,81069.1517,0.0,0.8299,9e-05,21.20838]
[1778668016443,33.27,81064.0333,0.0,0.82943,9e-05,21.24427]
[1778668018664,33.27,81062.07,0.0,0.82925,9e-05,21.25801]
[1778668018807,33.27,81062.07,0.0,0.82925,9e-05,21.25801]
[1778668019537,33.27,81055.8833,0.0,0.82869,9e-05,21.30123]
[1778668020025,33.27,81055.8833,0.0,0.82869,9e-05,21.30123]
[1778668020061,33.27,81055.8833,0.0,0.82869,9e-05,21.30123]
[1778668020471,33.27,81055.8833,0.0,0.82869,9e-05,21.30121]
[1778668024499,33.27,81047.645,0.0,0.82794,9e-05,21.35844]
[1778668025506,33.27,81040.9167,0.0,0.82733,9e-05,21.40525]
[1778668026307,33.27,81040.9167,0.0,0.82733,9e-05,21.40525]
[1778668026556,33.27,81040.9167,0.0,0.82733,9e-05,21.40504]
[1778668027514,33.27,81040.9167,0.0,0.82733,9e-05,21.40504]
[1778668028531,33.27,81035.0433,0.0,0.82679,9e-05,21.44561]
[1778668029538,33.27,81033.6033,0.0,0.82667,9e-05,21.45534]
[1778668030545,33.27,81022.6233,0.0,0.82566,9e-05,21.53169]
[1778668031515,33.27,81022.6233,0.0,0.82566,9e-05,21.53169]
[1778668036562,33.27,81025.3517,0.0,0.82593,9e-05,21.51088]
[1778668041566,33.26,81026.2467,0.0,0.82603,9e-05,21.50317]
[1778668042567,33.26,81019.4017,0.0,0.82541,9e-05,21.5506]
[1778668043515,33.26,81019.4017,0.0,0.82541,9e-05,21.5506]
[1778668043558,33.26,81019.4017,0.0,0.82541,9e-05,21.5506]
[1778668045570,33.26,80999.5917,0.0,0.82357,9e-05,21.68847]
[1778668047572,33.26,80993.11,0.0,0.82297,9e-05,21.73334]
[1778668048889,33.26,80990.9067,0.0,0.82277,9e-05,21.7485]
[1778668049560,33.26,80990.9067,0.0,0.82277,9e-05,21.7485]
[1778668052196,33.26,80993.8917,0.0,0.82307,9e-05,21.72368]
[1778668052307,33.26,80993.8917,0.0,0.82307,9e-05,21.72368]
[1778668052400,33.26,80993.8917,0.0,0.82308,9e-05,21.72353]
[1778668055872,33.26,80997.9917,0.0,0.82346,9e-05,21.69458]
[1778668056582,33.26,80998.515,0.0,0.82351,9e-05,21.69082]
[1778668058584,33.26,81002.7333,0.0,0.82391,9e-05,21.66123]
[1778668059062,33.26,81002.7333,0.0,0.82391,9e-05,21.66123]
[1778668059585,33.26,81003.3583,0.0,0.82397,9e-05,21.65681]
[1778668060586,33.26,80992.9883,0.0,0.823,9e-05,21.72892]
[1778668061592,33.26,80990.77,0.0,0.8228,9e-05,21.74419]
[1778668063049,33.26,80991.0983,0.0,0.82283,9e-05,21.74173]
[1778668064595,33.26,80994.2933,0.0,0.82313,9e-05,21.71915]
[1778668065596,33.26,80998.5067,0.0,0.82353,9e-05,21.68968]
[1778668066597,33.26,81000.6067,0.0,0.82373,9e-05,21.67495]
[1778668067598,33.26,81001.3367,0.0,0.82379,9e-05,21.66978]
[1778668067874,33.26,81001.3367,0.0,0.82379,9e-05,21.66978]
[1778668069560,33.26,81001.2667,0.0,0.82379,9e-05,21.67018]
[1778668069600,33.26,80993.6233,0.0,0.82308,9e-05,21.7233]
[1778668071885,33.26,80993.1717,0.0,0.82304,9e-05,21.72613]
[1778668072066,33.26,80993.1717,0.0,0.82304,9e-05,21.72613]
[1778668078609,33.25,80993.4633,0.0,0.82308,9e-05,21.72301]
[1778668081612,33.25,80992.6633,0.0,0.82301,9e-05,21.72814]
[1778668082613,33.25,80993.365,0.0,0.82308,9e-05,21.7231]
[1778668086617,33.25,80992.7017,0.0,0.82303,9e-05,21.7271]
[1778668088618,33.25,80994.0533,0.0,0.82316,9e-05,21.71738]
[1778668089619,33.25,80996.0933,0.0,0.82335,9e-05,21.70301]
[1778668090620,33.25,80998.275,0.0,0.82355,9e-05,21.68766]
[1778668092622,33.25,80995.8467,0.0,0.82333,9e-05,21.7043]
[1778668094624,33.25,80995.2033,0.0,0.82327,9e-05,21.7085]
[1778668095625,33.25,80989.5783,0.0,0.82275,9e-05,21.74752]
[1778668096626,33.25,80987.2833,0.0,0.82254,9e-05,21.76331]
[1778668099629,33.25,80986.1033,0.0,0.82244,9e-05,21.77091]
[1778668103633,33.25,80984.9317,0.0,0.82234,9e-05,21.77822]
[1778668104634,33.25,80986.1067,0.0,0.82245,9e-05,21.76983]
[1778668105177,33.25,80986.1067,0.0,0.82245,9e-05,21.76983]
[1778668106636,33.25,80985.0583,0.0,0.82236,9e-05,21.7767]
[1778668110642,33.24,80982.715,0.0,0.82215,9e-05,21.79213]
[1778668111643,33.24,80981.1267,0.0,0.82203,9e-05,21.79941]
[1778668113733,33.24,80980.8817,0.0,0.82201,9e-05,21.80062]
[1778668114646,33.24,80981.0567,0.0,0.82203,9e-05,21.79916]
[1778668117649,33.24,80975.1067,0.0,0.82148,9e-05,21.8398]
[1778668120048,33.24,80976.5683,0.0,0.82163,9e-05,21.82905]
[1778668120059,33.24,80976.5683,0.0,0.82163,9e-05,21.82905]
[1778668120153,33.24,80976.5683,0.0,0.82163,9e-05,21.82905]
[1778668120307,33.24,80976.5683,0.0,0.82163,9e-05,21.82905]
[1778668120408,33.24,80976.5683,0.0,0.82163,9e-05,21.82877]
[1778668125657,33.24,80980.5083,0.0,0.82202,9e-05,21.7999]
[1778668127011,33.24,80980.9017,0.0,0.82206,9e-05,21.79692]
[1778668127059,33.24,80980.9017,0.0,0.82206,9e-05,21.79692]
[1778668132245,33.23,80982.005,0.0,0.82218,9e-05,21.78816]
[1778668132306,33.23,80982.005,0.0,0.82218,9e-05,21.78816]
[1778668132664,33.23,80982.0217,0.0,0.82218,9e-05,21.78781]
[1778668137668,33.23,80983.9933,0.0,0.82238,9e-05,21.77299]
[1778668142673,33.23,80983.26,0.0,0.82232,9e-05,21.77707]
[1778668143674,33.23,80975.0883,0.0,0.82156,9e-05,21.83372]
[1778668144978,33.23,80970.1783,0.0,0.8211,9e-05,21.86759]
[1778668145057,33.23,80970.1783,0.0,0.8211,9e-05,21.86759]
[1778668145189,33.23,80970.1783,0.0,0.8211,9e-05,21.86759]
[1778668145306,33.23,80970.1783,0.0,0.8211,9e-05,21.86759]
[1778668145676,33.23,80969.9467,0.0,0.82109,9e-05,21.86888]
[1778668150681,33.23,80971.2033,0.0,0.82123,9e-05,21.85855]
[1778668153580,33.22,80970.5967,0.0,0.82118,9e-05,21.86215]
[1778668153806,33.22,80970.5967,0.0,0.82118,9e-05,21.86183]
[1778668157735,33.22,80970.3183,0.0,0.82117,9e-05,21.86249]
[1778668157809,33.22,80970.3183,0.0,0.82117,9e-05,21.86249]
[1778668157951,33.22,80970.3183,0.0,0.82117,9e-05,21.86249]
[1778668158059,33.22,80970.3183,0.0,0.82117,9e-05,21.86249]
[1778668158689,33.22,80971.5333,0.0,0.82129,9e-05,21.85372]
[1778668164503,33.22,80969.58,0.0,0.82113,9e-05,21.86543]
[1778668168024,33.22,80967.7167,0.0,0.82097,9e-05,21.87741]
[1778668168063,33.22,80967.7167,0.0,0.82097,9e-05,21.87741]
[1778668173566,33.21,80964.6517,0.0,0.82073,9e-05,21.8931]
[1778668177690,33.21,80964.1183,0.0,0.82069,9e-05,21.89575]
[1778668177807,33.21,80964.3583,0.0,0.82072,9e-05,21.89373]
[1778668178601,33.21,80964.3583,0.0,0.82072,9e-05,21.89338]
[1778668183715,33.2,80964.3233,0.0,0.82074,9e-05,21.89188]
[1778668187522,33.2,80964.3233,0.0,0.82076,9e-05,21.89084]
[1778668187559,33.2,80964.3233,0.0,0.82076,9e-05,21.89084]
[1778668187635,33.2,80964.3233,0.0,0.82076,9e-05,21.89084]
[1778668187664,33.2,80964.3233,0.0,0.82076,9e-05,21.89049]
[1778668187806,33.2,80964.3233,0.0,0.82076,9e-05,21.89049]
[1778668193706,33.2,80961.65,0.0,0.82054,9e-05,21.90693]
[1778668194543,33.2,80961.65,0.0,0.82054,9e-05,21.90693]
[1778668194559,33.2,80961.65,0.0,0.82054,9e-05,21.90693]
[1778668199732,33.19,80958.4217,0.0,0.82026,9e-05,21.92707]
[1778668204737,33.19,80992.8517,0.0,0.82351,9e-05,21.68551]
[1778668205738,33.19,81016.66,0.0,0.82573,9e-05,21.51912]
[1778668207740,33.19,81008.4667,0.0,0.82497,9e-05,21.57638]
[1778668209742,33.19,81002.625,0.0,0.82443,9e-05,21.61704]
[1778668211744,33.19,81009.9767,0.0,0.82512,9e-05,21.56512]
[1778668215528,33.19,81008.3967,0.0,0.82498,9e-05,21.57546]
[1778668215557,33.19,81008.3967,0.0,0.82498,9e-05,21.57546]
[1778668217750,33.19,81014.6733,0.0,0.82557,9e-05,21.53096]
[1778668218199,33.19,81014.6733,0.0,0.82557,9e-05,21.53096]
[1778668218306,33.19,81014.6733,0.0,0.82557,9e-05,21.53096]
[1778668218751,33.19,81016.6433,0.0,0.82575,9e-05,21.51701]
[1778668221754,33.19,81006.7233,0.0,0.82484,9e-05,21.58592]
[1778668222755,33.19,80995.3033,0.0,0.82378,9e-05,21.66549]
[1778668224953,33.18,80992.6583,0.0,0.82354,9e-05,21.68321]
[1778668225059,33.18,80992.6583,0.0,0.82354,9e-05,21.68321]
[1778668230763,33.18,80993.73,0.0,0.82366,9e-05,21.67402]
[1778668235050,33.18,80991.14,0.0,0.82346,9e-05,21.68751]
[1778668235056,33.18,80991.14,0.0,0.82346,9e-05,21.68751]
[1778668237266,33.18,80990.0067,0.0,0.82336,9e-05,21.69485]
[1778668237310,33.18,80990.0067,0.0,0.82336,9e-05,21.69485]
[1778668237769,33.18,80990.2017,0.0,0.82338,9e-05,21.6932]
[1778668242774,33.17,80991.2567,0.0,0.8235,9e-05,21.68442]
[1778668245527,33.17,80988.585,0.0,0.82325,9e-05,21.70249]
[1778668245560,33.17,80988.585,0.0,0.82325,9e-05,21.70249]
[1778668247779,33.17,80982.8383,0.0,0.82272,9e-05,21.74207]
[1778668249854,33.17,80980.1867,0.0,0.82248,9e-05,21.76026]
[1778668250058,33.17,80980.1867,0.0,0.82248,9e-05,21.76026]
[1778668250782,33.17,80980.6667,0.0,0.82253,9e-05,21.75674]
[1778668252241,33.17,80980.9,0.0,0.82255,9e-05,21.75494]
[1778668252307,33.17,80980.9,0.0,0.82255,9e-05,21.75494]
[1778668257789,33.17,80980.01,0.0,0.82248,9e-05,21.76014]
[1778668261820,33.17,80975.1567,0.0,0.82204,9e-05,21.79323]
[1778668262058,33.17,80975.1567,0.0,0.82204,9e-05,21.79323]
[1778668263298,33.17,80975.7933,0.0,0.8221,9e-05,21.78858]
[1778668263308,33.17,80975.7933,0.0,0.8221,9e-05,21.78858]
[1778668263795,33.17,80974.8833,0.0,0.82202,9e-05,21.79472]
[1778668266798,33.17,80968.805,0.0,0.82145,9e-05,21.83647]
[1778668267413,33.17,80968.805,0.0,0.82145,9e-05,21.83647]
[1778668267560,33.17,80968.805,0.0,0.82145,9e-05,21.83647]
[1778668272804,33.16,80966.99,0.0,0.8213,9e-05,21.84749]
[1778668277810,33.16,80966.2117,0.0,0.82125,9e-05,21.85152]
[1778668279232,33.16,80965.4183,0.0,0.82118,9e-05,21.85677]
[1778668279306,33.16,80965.4183,0.0,0.82118,9e-05,21.85677]
[1778668280920,33.16,80961.2167,0.0,0.82079,9e-05,21.88548]
[1778668281057,33.16,80961.2167,0.0,0.82079,9e-05,21.88548]
[1778668281814,33.16,80959.785,0.0,0.82066,9e-05,21.89513]
[1778668286534,33.16,80954.3217,0.0,0.82016,9e-05,21.93196]
[1778668286560,33.16,80954.3217,0.0,0.82016,9e-05,21.93196]
[1778668291824,33.15,80950.355,0.0,0.81982,9e-05,21.95485]
[1778668293826,33.15,80957.5983,0.0,0.82051,9e-05,21.90378]
[1778668294998,33.15,80956.0017,0.0,0.82037,9e-05,21.91456]
[1778668295058,33.15,80956.0017,0.0,0.82037,9e-05,21.91456]
[1778668297017,33.15,80956.8133,0.0,0.82045,9e-05,21.90819]
[1778668297056,33.15,80956.8133,0.0,0.82045,9e-05,21.90819]
[1778668297830,33.15,80956.5183,0.0,0.82043,9e-05,21.9099]
[1778668300847,33.15,80957.4033,0.0,0.82053,9e-05,21.90268]
[1778668301061,33.15,80957.4033,0.0,0.82053,9e-05,21.90268]
[1778668301834,33.15,80963.6317,0.0,0.82112,9e-05,21.85892]
[1778668306839,33.14,80964.845,0.0,0.82125,9e-05,21.84909]
[1778668311407,33.14,80962.3433,0.0,0.82103,9e-05,21.86545]
[1778668311563,33.14,80962.3433,0.0,0.82103,9e-05,21.86545]
[1778668313665,33.14,80966.5433,0.0,0.82143,9e-05,21.83559]
[1778668313811,33.14,80966.5433,0.0,0.82143,9e-05,21.83559]
[1778668313846,33.14,80970.7833,0.0,0.82183,9e-05,21.80576]
[1778668318854,33.14,80972.4683,0.0,0.82201,9e-05,21.79293]
[1778668320823,33.14,80972.58,0.0,0.82202,9e-05,21.79195]
[1778668321064,33.14,80972.09,0.0,0.82198,9e-05,21.79517]
[1778668327649,33.14,80972.53,0.0,0.82203,9e-05,21.79069]
[1778668329861,33.14,80972.4417,0.0,0.82203,9e-05,21.79111]
[1778668330058,33.14,80973.66,0.0,0.82215,9e-05,21.78241]
[1778668331407,33.13,80973.66,0.0,0.82215,9e-05,21.78222]
[1778668331554,33.13,80973.66,0.0,0.82215,9e-05,21.78222]
[1778668331677,33.13,80973.66,0.0,0.82215,9e-05,21.78204]
[1778668336028,33.13,80973.9717,0.0,0.82219,9e-05,21.77935]
[1778668337720,33.13,80982.43,0.0,0.82298,9e-05,21.71998]
[1778668338802,33.13,80982.43,0.0,0.82298,9e-05,21.71998]
[1778668344636,33.13,80986.2933,0.0,0.82335,9e-05,21.69262]
[1778668344810,33.13,80986.2933,0.0,0.82335,9e-05,21.69262]
[1778668345923,33.13,80987.2467,0.0,0.82344,9e-05,21.68585]
[1778668346059,33.13,80987.2467,0.0,0.82344,9e-05,21.68585]
[1778668346784,33.13,80987.2467,0.0,0.82344,9e-05,21.68575]
[1778668351819,33.13,80983.1617,0.0,0.82309,9e-05,21.71033]
[1778668356854,33.13,80984.42,0.0,0.82321,9e-05,21.7011]
[1778668360691,33.13,80984.2067,0.0,0.82319,9e-05,21.70234]
[1778668360809,33.13,80984.2067,0.0,0.82319,9e-05,21.70234]
[1778668363901,33.13,80990.5117,0.0,0.82378,9e-05,21.65804]
[1778668365728,33.13,80990.9717,0.0,0.82383,9e-05,21.6548]
[1778668365807,33.13,80990.9717,0.0,0.82383,9e-05,21.6548]
[1778668367074,33.13,80993.6267,0.0,0.82408,9e-05,21.636]
[1778668367306,33.13,80993.6267,0.0,0.82408,9e-05,21.636]
[1778668367905,33.13,80992.1633,0.0,0.82394,9e-05,21.64603]
[1778668372910,33.13,80988.1167,0.0,0.82358,9e-05,21.67318]
[1778668376149,33.13,80987.67,0.0,0.82355,9e-05,21.67558]
[1778668376307,33.13,80987.67,0.0,0.82355,9e-05,21.67558]
[1778668380919,33.12,80980.8417,0.0,0.82292,9e-05,21.72274]
[1778668382211,33.12,80980.7367,0.0,0.82291,9e-05,21.72336]
[1778668382308,33.12,80980.7367,0.0,0.82291,9e-05,21.72336]
[1778668382921,33.12,80980.7233,0.0,0.82291,9e-05,21.72335]
[1778668383829,33.12,80980.7233,0.0,0.82291,9e-05,21.72335]
[1778668384062,33.12,80980.8417,0.0,0.82292,9e-05,21.72241]
[1778668389780,33.12,80980.3933,0.0,0.82289,9e-05,21.72458]
[1778668389807,33.12,80980.3933,0.0,0.82289,9e-05,21.72458]
[1778668391930,33.12,80988.98,0.0,0.82371,9e-05,21.66369]
[1778668392088,33.12,80988.98,0.0,0.82371,9e-05,21.66369]
[1778668392310,33.12,80988.98,0.0,0.82371,9e-05,21.66369]
[1778668392931,33.12,80990.8833,0.0,0.82389,9e-05,21.65015]
[1778668396935,33.12,80996.9283,0.0,0.82446,9e-05,21.60706]
[1778668398774,33.12,80998.34,0.0,0.82459,9e-05,21.59703]
[1778668398810,33.12,80998.34,0.0,0.82459,9e-05,21.59703]
[1778668398875,33.12,80998.34,0.0,0.82459,9e-05,21.59692]
[1778668399938,33.12,81002.9467,0.0,0.82503,9e-05,21.56443]
[1778668401940,33.12,81000.7217,0.0,0.82483,9e-05,21.57958]
[1778668403942,33.12,80999.3983,0.0,0.82471,9e-05,21.5885]
[1778668404916,33.12,80999.3983,0.0,0.82471,9e-05,21.5885]
[1778668404943,33.12,80997.1983,0.0,0.8245,9e-05,21.60376]
[1778668405064,33.12,80997.1983,0.0,0.8245,9e-05,21.60376]
[1778668406945,33.12,80989.115,0.0,0.82375,9e-05,21.6602]
[1778668407946,33.12,80959.3567,0.0,0.82096,9e-05,21.86831]
[1778668410307,33.12,80958.5417,0.0,0.82088,9e-05,21.87378]
[1778668410949,33.12,80960.9867,0.0,0.82111,9e-05,21.85654]
[1778668411950,33.11,80960.0717,0.0,0.82105,9e-05,21.85924]
[1778668413952,33.11,80960.8517,0.0,0.82113,9e-05,21.85347]
[1778668414953,33.11,80960.2883,0.0,0.82108,9e-05,21.85725]
[1778668415954,33.11,80960.895,0.0,0.82114,9e-05,21.85286]
[1778668416307,33.11,80960.895,0.0,0.82114,9e-05,21.85286]
[1778668416955,33.11,80961.55,0.0,0.8212,9e-05,21.84814]
[1778668421959,33.11,80963.1983,0.0,0.82137,9e-05,21.83591]
[1778668422960,33.11,80965.0467,0.0,0.82154,9e-05,21.82288]
[1778668425963,33.11,80966.6333,0.0,0.82169,9e-05,21.81146]
[1778668426308,33.11,80966.6333,0.0,0.82169,9e-05,21.81146]
[1778668426964,33.11,80968.5933,0.0,0.82188,9e-05,21.79767]
[1778668428485,33.11,80968.4083,0.0,0.82186,9e-05,21.79888]
[1778668428559,33.11,80968.4083,0.0,0.82186,9e-05,21.79888]
[1778668428966,33.11,80968.5617,0.0,0.82188,9e-05,21.79773]
[1778668429730,33.11,80968.5617,0.0,0.82188,9e-05,21.79773]
[1778668429806,33.11,80968.5617,0.0,0.82188,9e-05,21.79773]
[1778668431969,33.11,80973.9933,0.0,0.82239,9e-05,21.7596]
[1778668436974,33.11,80975.7683,0.0,0.82257,9e-05,21.74648]
[1778668439421,33.11,80976.8417,0.0,0.82267,9e-05,21.73872]
[1778668439558,33.11,80976.8417,0.0,0.82267,9e-05,21.73872]
[1778668439977,33.11,80976.8167,0.0,0.82267,9e-05,21.73877]
[1778668440430,33.11,80976.8167,0.0,0.82267,9e-05,21.73877]
[1778668440559,33.11,80976.8167,0.0,0.82267,9e-05,21.73877]
[1778668444762,33.11,80978.9267,0.0,0.82287,9e-05,21.72377]
[1778668444807,33.11,80978.9267,0.0,0.82287,9e-05,21.72377]
[1778668444907,33.11,80978.9267,0.0,0.82287,9e-05,21.72368]
[1778668446588,33.11,80982.1767,0.0,0.82318,9e-05,21.70085]
[1778668446807,33.11,80982.1767,0.0,0.82318,9e-05,21.70085]
[1778668451989,33.11,80976.7383,0.0,0.82268,9e-05,21.73831]
[1778668456994,33.11,80973.9883,0.0,0.82243,9e-05,21.75687]
[1778668458348,33.11,80974.465,0.0,0.82247,9e-05,21.7534]
[1778668458559,33.11,80974.465,0.0,0.82247,9e-05,21.7534]
[1778668458996,33.1,80974.1317,0.0,0.82244,9e-05,21.75559]
[1778668459151,33.1,80974.1317,0.0,0.82244,9e-05,21.75559]
[1778668459306,33.1,80974.1317,0.0,0.82244,9e-05,21.75559]
[1778668461999,33.1,80967.0883,0.0,0.82179,9e-05,21.80438]
[1778668464001,33.1,80944.375,0.0,0.81964,9e-05,21.96285]
[1778668467454,33.1,80942.4433,0.0,0.81946,0.0001,21.97604]
[1778668467560,33.1,80942.4433,0.0,0.81946,0.0001,21.97604]
[1778668467958,33.1,80942.4433,0.0,0.81946,0.0001,21.97604]
[1778668467981,33.1,80942.4433,0.0,0.81947,0.0001,21.97594]
[1778668468059,33.1,80942.4433,0.0,0.81947,0.0001,21.97594]
[1778668474013,33.1,80940.4183,0.0,0.8193,0.0001,21.98588]
[1778668475808,33.1,80940.4367,0.0,0.81931,0.0001,21.98564]
[1778668475901,33.1,80940.4367,0.0,0.81931,0.0001,21.98553]
[1778668476179,33.1,80940.4367,0.0,0.81931,0.0001,21.98553]
[1778668476307,33.1,80940.4367,0.0,0.81931,0.0001,21.98553]
[1778668482023,33.1,80939.34,0.0,0.81921,0.0001,21.99247]
[1778668484025,33.1,80932.9283,0.0,0.81861,0.0001,22.03692]
[1778668485918,33.1,80931.65,0.0,0.81849,0.0001,22.04565]
[1778668486017,33.1,80931.65,0.0,0.81849,0.0001,22.04544]
[1778668486061,33.1,80931.65,0.0,0.81849,0.0001,22.04544]
[1778668486638,33.1,80931.65,0.0,0.81849,0.0001,22.04544]
[1778668486807,33.1,80931.65,0.0,0.81849,0.0001,22.04544]
[1778668486908,33.1,80931.65,0.0,0.81849,0.0001,22.04523]
[1778668492034,33.1,80931.5467,0.0,0.81849,0.0001,22.04495]
[1778668492851,33.1,80931.5467,0.0,0.81849,0.0001,22.04495]
[1778668493035,33.1,80931.2117,0.0,0.81847,0.0001,22.0471]
[1778668493058,33.1,80931.2117,0.0,0.81847,0.0001,22.0471]
[1778668493886,33.1,80931.2117,0.0,0.81847,0.0001,22.0471]
[1778668493987,33.1,80931.2117,0.0,0.81847,0.0001,22.04689]
[1778668494056,33.1,80931.2117,0.0,0.81847,0.0001,22.04689]
[1778668499863,33.09,80929.5017,0.0,0.81832,0.0001,22.05759]
[1778668501787,33.09,80928.8983,0.0,0.81827,0.0001,22.06159]
[1778668501841,33.09,80928.8983,0.0,0.81827,0.0001,22.06159]
[1778668502002,33.09,80928.8983,0.0,0.81827,0.0001,22.06137]
[1778668502664,33.09,80928.8983,0.0,0.81827,0.0001,22.06137]
[1778668502807,33.09,80928.8983,0.0,0.81827,0.0001,22.06137]
[1778668507919,33.09,80926.585,0.0,0.81807,0.0001,22.07613]
[1778668509271,33.09,80925.77,0.0,0.81799,0.0001,22.0816]
[1778668509308,33.09,80925.77,0.0,0.81799,0.0001,22.0816]
[1778668509933,33.09,80925.77,0.0,0.81799,0.0001,22.0814]
[1778668510116,33.09,80925.77,0.0,0.81799,0.0001,22.0814]
[1778668510307,33.09,80925.77,0.0,0.81799,0.0001,22.0814]
[1778668515975,33.09,80930.045,0.0,0.81842,0.0001,22.05041]
[1778668518195,33.09,80931.4017,0.0,0.81855,0.0001,22.04064]
[1778668518308,33.09,80931.4017,0.0,0.81855,0.0001,22.04064]
[1778668519033,33.09,80931.4017,0.0,0.81855,0.0001,22.04064]
[1778668519058,33.09,80931.4017,0.0,0.81855,0.0001,22.04064]
[1778668519062,33.09,80940.65,0.0,0.81943,0.0001,21.97596]
[1778668522018,33.09,80946.2467,0.0,0.81997,9e-05,21.93671]
[1778668522680,33.09,80946.2467,0.0,0.81997,9e-05,21.93671]
[1778668522808,33.09,80946.2467,0.0,0.81997,9e-05,21.93671]
[1778668523025,33.09,80946.2467,0.0,0.81997,9e-05,21.93665]
[1778668523519,33.09,80946.2467,0.0,0.81997,9e-05,21.93665]
[1778668523559,33.09,80946.2467,0.0,0.81997,9e-05,21.93665]
[1778668527053,33.08,80940.73,0.0,0.81945,0.0001,21.97484]
[1778668532075,33.08,80939.2933,0.0,0.81934,0.0001,21.98082]
[1778668534211,33.08,80939.4167,0.0,0.81935,0.0001,21.97975]
[1778668534310,33.08,80939.4167,0.0,0.81935,0.0001,21.97975]
[1778668535078,33.08,80939.7617,0.0,0.81939,0.0001,21.97724]
[1778668535113,33.08,80939.7617,0.0,0.81939,0.0001,21.97724]
[1778668535307,33.08,80939.7617,0.0,0.81939,0.0001,21.97724]
[1778668542085,33.08,80938.695,0.0,0.81929,0.0001,21.984]
[1778668544566,33.08,80937.2633,0.0,0.81916,0.0001,21.99378]
[1778668544813,33.08,80937.2633,0.0,0.81916,0.0001,21.99378]
[1778668544913,33.08,80937.2633,0.0,0.81916,0.0001,21.99366]
[1778668545557,33.08,80937.2633,0.0,0.81916,0.0001,21.99366]
[1778668545807,33.08,80937.2633,0.0,0.81916,0.0001,21.99366]
[1778668547090,33.08,80932.2367,0.0,0.81869,0.0001,22.02846]
[1778668550127,33.08,80929.9333,0.0,0.81848,0.0001,22.04404]
[1778668550307,33.08,80929.9333,0.0,0.81848,0.0001,22.04404]
[1778668550997,33.08,80929.9333,0.0,0.81848,0.0001,22.04404]
[1778668551061,33.08,80929.9333,0.0,0.81848,0.0001,22.04404]
[1778668551094,33.08,80925.485,0.0,0.81805,0.0001,22.07487]
[1778668556100,33.08,80926.2367,0.0,0.81814,0.0001,22.06855]
[1778668561104,33.08,80926.38,0.0,0.81817,0.0001,22.06649]
[1778668563212,33.07,80922.0433,0.0,0.81776,0.0001,22.09629]
[1778668563308,33.07,80922.0433,0.0,0.81776,0.0001,22.09629]
[1778668564108,33.07,80920.985,0.0,0.81766,0.0001,22.10342]
[1778668564142,33.07,80920.985,0.0,0.81766,0.0001,22.10342]
[1778668564307,33.07,80920.985,0.0,0.81766,0.0001,22.10342]
[1778668569469,33.07,80917.4567,0.0,0.81733,0.0001,22.12712]
[1778668569560,33.07,80917.4567,0.0,0.81733,0.0001,22.12712]
[1778668569794,33.07,80917.4567,0.0,0.81733,0.0001,22.12712]
[1778668569808,33.07,80917.4567,0.0,0.81733,0.0001,22.12712]
[1778668569895,33.07,80917.4567,0.0,0.81733,0.0001,22.12714]
[1778668572116,33.07,80912.83,0.0,0.81689,0.0001,22.15939]
[1778668577121,33.07,80910.95,0.0,0.81671,0.0001,22.17239]
[1778668577874,33.07,80910.95,0.0,0.81671,0.0001,22.17239]
[1778668578058,33.07,80910.95,0.0,0.81671,0.0001,22.17239]
[1778668578091,33.07,80910.95,0.0,0.81671,0.0001,22.17235]
[1778668578762,33.07,80910.95,0.0,0.81671,0.0001,22.17235]
[1778668578807,33.07,80910.95,0.0,0.81671,0.0001,22.17235]
[1778668584128,33.07,80909.285,0.0,0.81655,0.0001,22.18375]
[1778668587131,33.07,80915.0317,0.0,0.81711,0.0001,22.14341]
[1778668587308,33.07,80915.0317,0.0,0.81711,0.0001,22.14341]
[1778668588054,33.07,80915.0317,0.0,0.81711,0.0001,22.14341]
[1778668588132,33.07,80920.78,0.0,0.81766,0.0001,22.10318]
[1778668588307,33.07,80920.78,0.0,0.81766,0.0001,22.10318]
[1778668593368,33.07,80920.305,0.0,0.81764,0.0001,22.10247]
[1778668593558,33.07,80920.305,0.0,0.81764,0.0001,22.10247]
[1778668594138,33.07,80910.9983,0.0,0.81675,0.0001,22.16736]
[1778668594423,33.07,80910.9983,0.0,0.81675,0.0001,22.16736]
[1778668594563,33.07,80910.9983,0.0,0.81675,0.0001,22.16736]
[1778668600144,33.07,80911.29,0.0,0.81678,0.0001,22.16519]
[1778668601199,33.07,80910.9483,0.0,0.81675,0.0001,22.16755]
[1778668601313,33.07,80910.9483,0.0,0.81675,0.0001,22.16755]
[1778668603596,33.07,80911.9933,0.0,0.81685,0.0001,22.16023]
[1778668603809,33.07,80911.9933,0.0,0.81685,0.0001,22.16023]
[1778668604149,33.07,80915.2367,0.0,0.81716,0.0001,22.13763]
[1778668605723,33.07,80916.8233,0.0,0.81731,0.0001,22.12659]
[1778668605807,33.07,80916.8233,0.0,0.81731,0.0001,22.12659]
[1778668606151,33.07,80923.2833,0.0,0.81793,0.0001,22.0814]
[1778668611156,33.07,80923.2867,0.0,0.81794,0.0001,22.08082]
[1778668611341,33.07,80923.2867,0.0,0.81794,0.0001,22.08082]
[1778668611558,33.07,80923.2867,0.0,0.81794,0.0001,22.08082]
[1778668611939,33.07,80923.2867,0.0,0.81794,0.0001,22.08082]
[1778668612058,33.07,80923.2867,0.0,0.81794,0.0001,22.08082]
[1778668612157,33.07,80924.455,0.0,0.81805,0.0001,22.07256]
[1778668615766,33.07,80927.0767,0.0,0.81831,0.0001,22.054]
[1778668615807,33.07,80927.0767,0.0,0.81831,0.0001,22.054]
[1778668621166,33.07,80924.7133,0.0,0.81809,0.0001,22.06982]
[1778668621650,33.07,80924.7133,0.0,0.81809,0.0001,22.06982]
[1778668621807,33.07,80924.7133,0.0,0.81809,0.0001,22.06982]
[1778668622167,33.07,80923.6333,0.0,0.81799,0.0001,22.07717]
[1778668622372,33.07,80923.6333,0.0,0.81799,0.0001,22.07717]
[1778668622562,33.07,80923.6333,0.0,0.81799,0.0001,22.07717]
[1778668627171,33.07,80918.7267,0.0,0.81753,0.0001,22.11091]
[1778668631236,33.06,80918.6767,0.0,0.81753,0.0001,22.11091]
[1778668631308,33.06,80918.6767,0.0,0.81753,0.0001,22.11091]
[1778668637181,33.06,80916.9633,0.0,0.81737,0.0001,22.12242]
[1778668640307,33.06,80917.035,0.0,0.81738,0.0001,22.12168]
[1778668641085,33.06,80917.035,0.0,0.81738,0.0001,22.12168]
[1778668641182,33.06,80917.035,0.0,0.81738,0.0001,22.12159]
[1778668641308,33.06,80917.035,0.0,0.81738,0.0001,22.12159]
[1778668642311,33.06,80914.84,0.0,0.81717,0.0001,22.13681]
[1778668643187,33.06,80914.6783,0.0,0.81716,0.0001,22.13784]
[1778668648044,33.06,80914.5417,0.0,0.81715,0.0001,22.1384]
[1778668648058,33.06,80914.5417,0.0,0.81715,0.0001,22.1384]
[1778668653961,33.06,80917.845,0.0,0.81748,0.0001,22.11205]
[1778668654058,33.06,80917.845,0.0,0.81748,0.0001,22.11205]
[1778668659988,33.06,80915.5,0.0,0.81725,0.0001,22.12874]
[1778668661378,33.06,80915.1533,0.0,0.81722,0.0001,22.13119]
[1778668661559,33.06,80915.1533,0.0,0.81722,0.0001,22.13119]
[1778668662485,33.06,80915.1533,0.0,0.81722,0.0001,22.13109]
[1778668662557,33.06,80915.1533,0.0,0.81722,0.0001,22.13109]
[1778668663009,33.06,80915.1533,0.0,0.81722,0.0001,22.131]
[1778668668046,33.06,80914.75,0.0,0.81719,0.0001,22.13336]
[1778668673217,33.06,80915.0767,0.0,0.81722,0.0001,22.13108]
[1778668674899,33.06,80915.0767,0.0,0.81722,0.0001,22.13108]
[1778668675058,33.06,80915.0767,0.0,0.81722,0.0001,22.13108]
[1778668680144,33.06,80914.825,0.0,0.8172,0.0001,22.13298]
[1778668680308,33.06,80915.0533,0.0,0.81722,0.0001,22.13121]
[1778668681254,33.06,80915.0533,0.0,0.81722,0.0001,22.13109]
[1778668681308,33.06,80915.0533,0.0,0.81722,0.0001,22.13109]
[1778668682144,33.06,80915.0533,0.0,0.81722,0.0001,22.13098]
[1778668683151,33.06,80922.6383,0.0,0.81795,0.0001,22.07794]
[1778668688186,33.06,80921.845,0.0,0.81788,0.0001,22.08282]
[1778668688244,33.06,80921.845,0.0,0.81788,0.0001,22.08282]
[1778668688309,33.06,80921.845,0.0,0.81788,0.0001,22.08282]
[1778668694228,33.06,80924.9133,0.0,0.81819,0.0001,22.06033]
[1778668694926,33.06,80924.9133,0.0,0.81819,0.0001,22.06033]
[1778668695061,33.06,80924.9133,0.0,0.81819,0.0001,22.06033]
[1778668695721,33.06,80924.9133,0.0,0.81819,0.0001,22.06013]
[1778668695808,33.06,80924.9133,0.0,0.81819,0.0001,22.06013]
[1778668696242,33.06,80924.9133,0.0,0.8182,0.0001,22.05994]
[1778668700664,33.06,80926.595,0.0,0.81837,0.0001,22.04746]
[1778668700808,33.06,80926.595,0.0,0.81837,0.0001,22.04746]
[1778668705934,33.05,80927.11,0.0,0.81843,0.0001,22.04299]
[1778668706057,33.05,80927.11,0.0,0.81843,0.0001,22.04299]
[1778668706157,33.05,80927.11,0.0,0.81843,0.0001,22.04283]
[1778668706795,33.05,80927.11,0.0,0.81843,0.0001,22.04283]
[1778668706807,33.05,80927.11,0.0,0.81843,0.0001,22.04283]
[1778668708260,33.05,80920.8267,0.0,0.81783,0.0001,22.08632]
[1778668709189,33.05,80920.8267,0.0,0.81783,0.0001,22.08632]
[1778668709261,33.05,80916.5267,0.0,0.81742,0.0001,22.11608]
[1778668709313,33.05,80916.5267,0.0,0.81742,0.0001,22.11608]
[1778668712999,33.05,80916.1833,0.0,0.81742,0.0001,22.11415]
[1778668713059,33.05,80916.1833,0.0,0.81742,0.0001,22.11415]
[1778668717651,33.05,80913.985,0.0,0.81723,0.0001,22.12824]
[1778668717808,33.05,80913.985,0.0,0.81723,0.0001,22.12824]
[1778668718270,33.05,80913.0817,0.0,0.81714,0.0001,22.13437]
[1778668718399,33.05,80913.0817,0.0,0.81714,0.0001,22.13437]
[1778668718560,33.05,80913.0817,0.0,0.81714,0.0001,22.13437]
[1778668724275,33.05,80914.1117,0.0,0.81726,0.0001,22.12581]
[1778668728732,33.04,80914.3967,0.0,0.8173,0.0001,22.12273]
[1778668728806,33.04,80914.3967,0.0,0.8173,0.0001,22.12273]
[1778668729105,33.04,80914.3967,0.0,0.8173,0.0001,22.12273]
[1778668729151,33.04,80914.3967,0.0,0.81731,0.0001,22.12246]
[1778668729308,33.04,80914.3967,0.0,0.81731,0.0001,22.12246]
[1778668735286,33.04,80913.93,0.0,0.81728,0.0001,22.12407]
[1778668740291,33.04,80913.3567,0.0,0.81725,0.0001,22.12671]
[1778668745296,33.03,80913.28,0.0,0.81726,0.0001,22.12589]
[1778668746307,33.03,80912.78,0.0,0.81721,0.0001,22.1291]
[1778668747298,33.03,80912.7783,0.0,0.81722,0.0001,22.12884]
[1778668752303,33.03,80915.17,0.0,0.81746,0.0001,22.11082]
[1778668755133,33.03,80915.4883,0.0,0.8175,0.0001,22.10849]
[1778668755179,33.03,80915.4883,0.0,0.8175,0.0001,22.10849]
[1778668755307,33.03,80915.4883,0.0,0.8175,0.0001,22.10849]
[1778668755280,33.03,80915.4883,0.0,0.8175,0.0001,22.10844]
[1778668760311,33.03,80914.095,0.0,0.81737,0.0001,22.11787]
[1778668765316,33.03,80912.965,0.0,0.81726,0.0001,22.12543]
[1778668770321,33.03,80912.8533,0.0,0.81726,0.0001,22.12585]
[1778668772539,33.03,80912.2783,0.0,0.81722,0.0001,22.12619]
[1778668772545,33.03,80912.2783,0.0,0.81722,0.0001,22.12619]
[1778668772558,33.03,80912.2783,0.0,0.81722,0.0001,22.12619]
[1778668773323,33.03,80912.085,0.0,0.81721,0.0001,22.12747]
[1778668778327,33.03,80910.4167,0.0,0.81705,0.0001,22.13869]
[1778668783332,33.03,80911.6867,0.0,0.81718,0.0001,22.12941]
[1778668784695,33.03,80911.855,0.0,0.8172,0.0001,22.12816]
[1778668784748,33.03,80911.855,0.0,0.8172,0.0001,22.12816]
[1778668784809,33.03,80911.855,0.0,0.8172,0.0001,22.12816]
[1778668785334,33.03,80911.2017,0.0,0.81713,0.0001,22.13264]
[1778668790339,33.03,80910.2233,0.0,0.81705,0.0001,22.13905]
[1778668795344,33.03,80910.76,0.0,0.8171,0.0001,22.13487]
[1778668800349,33.02,80910.88,0.0,0.81712,0.0001,22.13362]
[1778668804227,33.02,80910.8483,0.0,0.81712,0.0001,22.1336]
[1778668804276,33.02,80910.8483,0.0,0.81712,0.0001,22.1336]
[1778668804307,33.02,80910.8483,0.0,0.81712,0.0001,22.1336]
[1778668804328,33.02,80910.8483,0.0,0.81712,0.0001,22.13345]
[1778668805354,33.02,80900.565,0.0,0.81613,0.0001,22.20507]
[1778668810359,33.02,80902.81,0.0,0.81636,0.0001,22.1886]
[1778668813612,33.02,80904.2817,0.0,0.81651,0.0001,22.1779]
[1778668813620,33.02,80904.2817,0.0,0.81651,0.0001,22.1779]
[1778668813807,33.02,80904.2817,0.0,0.81651,0.0001,22.1779]
[1778668814363,33.02,80905.3533,0.0,0.81661,0.0001,22.17029]
[1778668819368,33.02,80904.805,0.0,0.81657,0.0001,22.17347]
[1778668824369,33.02,80905.905,0.0,0.81668,0.0001,22.1653]
[1778668824567,33.02,80908.7317,0.0,0.81696,0.0001,22.14546]
[1778668824596,33.02,80908.7317,0.0,0.81696,0.0001,22.14546]
[1778668824807,33.02,80908.7317,0.0,0.81696,0.0001,22.14546]
[1778668825374,33.02,80908.3,0.0,0.81692,0.0001,22.14838]
[1778668831185,33.02,80908.3983,0.0,0.81695,0.0001,22.14358]
[1778668834782,33.02,80908.4083,0.0,0.81696,0.0001,22.14324]
[1778668834806,33.02,80908.4083,0.0,0.81696,0.0001,22.14324]
[1778668840248,33.02,80909.285,0.0,0.81705,0.0001,22.13662]
[1778668841976,33.02,80908.6117,0.0,0.81698,0.0001,22.14124]
[1778668842057,33.02,80908.6117,0.0,0.81698,0.0001,22.14124]
[1778668842089,33.02,80908.6117,0.0,0.81698,0.0001,22.14124]
[1778668842306,33.02,80908.6117,0.0,0.81698,0.0001,22.14124]
[1778668842391,33.02,80908.6683,0.0,0.81699,0.0001,22.14087]
[1778668848397,33.02,80911.1533,0.0,0.81722,0.0001,22.12382]
[1778668853402,33.02,80912.1283,0.0,0.81732,0.0001,22.11726]
[1778668858407,33.02,80912.2083,0.0,0.81732,0.0001,22.11697]
[1778668862590,33.02,80912.29,0.0,0.81732,0.0001,22.11657]
[1778668862806,33.02,80912.29,0.0,0.81732,0.0001,22.11657]
[1778668868417,33.02,80912.1883,0.0,0.81731,0.0001,22.11767]
[1778668872078,33.02,80912.1917,0.0,0.81731,0.0001,22.1177]
[1778668872309,33.02,80912.1917,0.0,0.81731,0.0001,22.1177]
[1778668872410,33.02,80912.1917,0.0,0.81731,0.0001,22.11786]
[1778668877426,33.02,80911.5933,0.0,0.81725,0.0001,22.12229]
[1778668885436,33.02,80911.37,0.0,0.81722,0.0001,22.12422]
[1778668886648,33.02,80911.32,0.0,0.81721,0.0001,22.12462]
[1778668886808,33.02,80911.32,0.0,0.81721,0.0001,22.12462]
[1778668887188,33.02,80911.32,0.0,0.81721,0.0001,22.12462]
[1778668887307,33.02,80911.32,0.0,0.81721,0.0001,22.12462]
[1778668887395,33.02,80911.32,0.0,0.81721,0.0001,22.12466]
[1778668892443,33.02,80911.3283,0.0,0.81723,0.0001,22.1213]
[1778668897448,33.02,80909.1383,0.0,0.81702,0.0001,22.13681]
[1778668897608,33.02,80909.1383,0.0,0.81702,0.0001,22.13681]
[1778668897808,33.02,80909.1383,0.0,0.81702,0.0001,22.13681]
[1778668903454,33.02,80910.0683,0.0,0.81711,0.0001,22.1305]
[1778668903725,33.02,80910.0683,0.0,0.81711,0.0001,22.1305]
[1778668903807,33.02,80910.0683,0.0,0.81711,0.0001,22.1305]
[1778668904455,33.02,80911.82,0.0,0.81727,0.0001,22.11832]
[1778668905817,33.02,80912.3083,0.0,0.81732,0.0001,22.11496]
[1778668906057,33.02,80912.3083,0.0,0.81732,0.0001,22.11496]
[1778668911462,33.02,80912.565,0.0,0.81734,0.0001,22.11351]
[1778668912665,33.02,80912.585,0.0,0.81734,0.0001,22.11342]
[1778668912807,33.02,80912.585,0.0,0.81734,0.0001,22.11342]
[1778668914465,33.02,80912.3883,0.0,0.81732,0.0001,22.11491]
[1778668919089,33.02,80912.68,0.0,0.81735,0.0001,22.11309]
[1778668919308,33.02,80912.68,0.0,0.81735,0.0001,22.11309]
[1778668925476,33.02,80916.0683,0.0,0.81766,0.0001,22.09003]
[1778668927763,33.02,80916.6983,0.0,0.81772,0.0001,22.08581]
[1778668927808,33.02,80916.6983,0.0,0.81772,0.0001,22.08581]
[1778668928027,33.02,80916.6983,0.0,0.81772,0.0001,22.08581]
[1778668928059,33.02,80916.6983,0.0,0.81772,0.0001,22.08581]
[1778668928479,33.02,80915.7317,0.0,0.81763,0.0001,22.09265]
[1778668933485,33.03,80915.0017,0.0,0.81755,0.0001,22.09814]
[1778668934163,33.03,80915.0017,0.0,0.81755,0.0001,22.09814]
[1778668934310,33.03,80915.0017,0.0,0.81755,0.0001,22.09814]
[1778668939493,33.03,80914.7433,0.0,0.81752,0.0001,22.10038]
[1778668940910,33.03,80914.6683,0.0,0.81751,0.0001,22.10098]
[1778668941063,33.03,80914.6683,0.0,0.81751,0.0001,22.10098]
[1778668941224,33.03,80914.6683,0.0,0.81751,0.0001,22.10098]
[1778668941310,33.03,80914.6683,0.0,0.81751,0.0001,22.10098]
[1778668941383,33.03,80914.6683,0.0,0.81751,0.0001,22.10087]
[1778668946500,33.02,80916.84,0.0,0.81773,0.0001,22.08517]
[1778668949040,33.02,80918.5533,0.0,0.8179,0.0001,22.07301]
[1778668949059,33.02,80918.5533,0.0,0.8179,0.0001,22.07301]
[1778668954508,33.02,80921.04,0.0,0.81816,0.0001,22.05165]
[1778668955021,33.02,80921.04,0.0,0.81816,0.0001,22.05165]
[1778668955066,33.02,80921.04,0.0,0.81816,0.0001,22.05165]
[1778668955644,33.02,80923.21,0.0,0.81837,0.0001,22.03643]
[1778668955808,33.02,80923.21,0.0,0.81837,0.0001,22.03643]
[1778668956510,33.02,80923.1683,0.0,0.81837,0.0001,22.03668]
[1778668961515,33.02,80925.3117,0.0,0.81857,0.0001,22.02151]
[1778668966520,33.02,80925.325,0.0,0.81858,0.0001,22.0211]
[1778668970238,33.02,80926.79,0.0,0.81872,0.0001,22.01049]
[1778668970312,33.02,80926.79,0.0,0.81872,0.0001,22.01049]
[1778668974341,33.02,80921.4883,0.0,0.81822,0.0001,22.04704]
[1778668974442,33.02,80921.4883,0.0,0.81823,0.0001,22.04686]
[1778668974563,33.02,80921.4883,0.0,0.81823,0.0001,22.04686]
[1778668978751,33.02,80919.4683,0.0,0.81804,0.0001,22.0606]
[1778668978809,33.02,80919.4683,0.0,0.81804,0.0001,22.0606]
[1778668979532,33.02,80910.645,0.0,0.81719,0.0001,22.12231]
[1778668982299,33.02,80907.3483,0.0,0.81687,0.0001,22.14539]
[1778668982310,33.02,80907.3483,0.0,0.81687,0.0001,22.14539]
[1778668982797,33.02,80907.3483,0.0,0.81687,0.0001,22.14541]
[1778668982812,33.02,80907.3483,0.0,0.81687,0.0001,22.14541]
[1778668983536,33.02,80907.7983,0.0,0.81692,0.0001,22.14228]
[1778668987484,33.02,80908.7583,0.0,0.81701,0.0001,22.13564]
[1778668987561,33.02,80907.9183,0.0,0.81693,0.0001,22.14153]
[1778668992811,33.02,80904.91,0.0,0.81664,0.0001,22.16258]
[1778668999359,33.02,80903.5883,0.0,0.81651,0.0001,22.1717]
[1778669003897,33.02,80903.345,0.0,0.81649,0.0001,22.17332]
[1778669003961,33.02,80903.345,0.0,0.81649,0.0001,22.17332]
[1778669004077,33.02,80903.345,0.0,0.81649,0.0001,22.17332]
[1778669004182,33.02,80903.345,0.0,0.81649,0.0001,22.17332]
[1778669004708,33.02,80902.9267,0.0,0.81645,0.0001,22.17622]
[1778669004789,33.02,80902.9267,0.0,0.81645,0.0001,22.17622]
[1778669004798,33.02,80902.9267,0.0,0.81645,0.0001,22.17622]
[1778669005401,33.02,80902.9267,0.0,0.81645,0.0001,22.1762]
[1778669010562,33.02,80903.11,0.0,0.81647,0.0001,22.17484]
[1778669015567,33.02,80901.8433,0.0,0.81637,0.0001,22.18002]
[1778669019581,33.02,80901.8433,0.0,0.81637,0.0001,22.17988]
[1778669020506,33.02,80901.8433,0.0,0.81637,0.0001,22.17982]
[1778669023527,33.02,80892.155,0.0,0.81544,0.0001,22.24708]
[1778669023693,33.02,80892.155,0.0,0.81544,0.0001,22.24708]
[1778669025541,33.02,80885.6483,0.0,0.81481,0.0001,22.2921]
[1778669028999,33.02,80885.3617,0.0,0.81479,0.0001,22.29358]
[1778669029569,33.02,80885.3617,0.0,0.81479,0.0001,22.29341]
[1778669031583,33.02,80871.465,0.0,0.81344,0.0001,22.39046]
[1778669032584,33.02,80852.2,0.0,0.81156,0.0001,22.52449]
[1778669033585,33.02,80845.0183,0.0,0.81085,0.0001,22.57455]
[1778669037594,33.02,80820.2217,0.0,0.80839,0.0001,22.74753]
[1778669042602,33.02,80830.06,0.0,0.80935,0.0001,22.68025]
[1778669047607,33.02,80837.0167,0.0,0.81003,0.0001,22.63289]
[1778669052611,33.02,80843.9367,0.0,0.8107,0.0001,22.58532]
[1778669057616,33.02,80848.8083,0.0,0.81118,0.0001,22.55161]
[1778669058124,33.02,80848.8083,0.0,0.81118,0.0001,22.55161]
[1778669061724,33.02,80843.735,0.0,0.81068,0.0001,22.5869]
[1778669062621,33.02,80843.7267,0.0,0.81068,0.0001,22.58698]
[1778669067626,33.02,80849.11,0.0,0.8112,0.0001,22.54983]
[1778669071631,33.02,80843.915,0.0,0.81071,0.0001,22.5825]
[1778669076637,33.03,80843.86,0.0,0.8107,0.0001,22.58297]
[1778669081642,33.03,80847.29,0.0,0.81104,0.0001,22.55932]
[1778669086646,33.03,80848.3333,0.0,0.81114,0.0001,22.55234]
[1778669091651,33.03,80848.6217,0.0,0.81116,0.0001,22.55059]
[1778669096656,33.03,80848.7783,0.0,0.81117,0.0001,22.54979]
[1778669101661,33.03,80851.6533,0.0,0.81145,0.0001,22.53016]
[1778669106666,33.03,80853.7117,0.0,0.81165,0.0001,22.51637]
[1778669111671,33.03,80853.52,0.0,0.81162,0.0001,22.5182]
[1778669113117,33.03,80853.4133,0.0,0.81161,0.0001,22.51903]
[1778669113674,33.03,80852.92,0.0,0.81156,0.0001,22.52255]
[1778669115677,33.03,80836.5883,0.0,0.80995,0.0001,22.63623]
[1778669119682,33.03,80821.0167,0.0,0.8084,0.0001,22.74495]
[1778669124687,33.03,80817.945,0.0,0.80809,0.0001,22.76677]
[1778669129692,33.03,80821.545,0.0,0.80844,0.0001,22.7424]
[1778669130552,33.03,80821.545,0.0,0.80844,0.0001,22.7424]
[1778669131490,33.03,80821.545,0.0,0.80844,0.0001,22.74254]
[1778669131555,33.04,80821.545,0.0,0.80845,0.0001,22.73916]
[1778669136699,33.04,80824.3533,0.0,0.80872,0.0001,22.72056]
[1778669141704,33.04,80819.7183,0.0,0.80825,0.0001,22.75328]
[1778669146709,33.04,80821.2533,0.0,0.8084,0.0001,22.74333]
[1778669151714,33.04,80821.6667,0.0,0.80843,0.0001,22.74117]
[1778669156719,33.04,80816.7417,0.0,0.80793,0.0001,22.776]
[1778669161724,33.04,80817.3383,0.0,0.80798,0.0001,22.77265]
[1778669167565,33.05,80819.5233,0.0,0.80818,0.0001,22.75847]
[1778669169579,33.05,80828.24,0.0,0.80904,0.0001,22.69861]
[1778669174614,33.05,80839.43,0.0,0.81012,0.0001,22.62238]
[1778669176739,33.05,80846.215,0.0,0.81078,0.0001,22.57602]
[1778669182671,33.05,80848.615,0.0,0.81099,0.0001,22.5614]
[1778669186314,33.06,80850.0283,0.0,0.81112,0.0001,22.55249]
[1778669187179,33.06,80851.16,0.0,0.81122,0.0001,22.54495]
[1778669187307,33.06,80851.16,0.0,0.81122,0.0001,22.54495]
[1778669189720,33.06,80856.975,0.0,0.81178,0.0001,22.50563]
[1778669194755,33.06,80860.8417,0.0,0.81215,0.0001,22.47702]
[1778669196655,33.06,80859.2183,0.0,0.81199,0.0001,22.4886]
[1778669196807,33.06,80859.2183,0.0,0.81199,0.0001,22.48892]
[1778669196877,33.06,80859.2183,0.0,0.81199,0.0001,22.48892]
[1778669197063,33.06,80859.2183,0.0,0.81199,0.0001,22.48892]
[1778669197759,33.06,80861.0833,0.0,0.81216,0.0001,22.4763]
[1778669202763,33.07,80863.625,0.0,0.81239,0.0001,22.46031]
[1778669203764,33.07,80855.2967,0.0,0.81157,0.0001,22.51837]
[1778669205023,33.07,80856.3633,0.0,0.81167,0.0001,22.51125]
[1778669205060,33.07,80856.3633,0.0,0.81167,0.0001,22.51125]
[1778669206192,33.07,80860.825,0.0,0.8121,0.0001,22.48061]
[1778669206310,33.07,80860.825,0.0,0.8121,0.0001,22.48061]
[1778669210066,33.07,80866.9517,0.0,0.81268,0.0001,22.43934]
[1778669210308,33.07,80866.9517,0.0,0.81268,0.0001,22.43934]
[1778669210772,33.07,80866.4683,0.0,0.81263,0.0001,22.44299]
[1778669213775,33.07,80856.8967,0.0,0.81169,0.0001,22.51037]
[1778669215516,33.07,80857.6483,0.0,0.81176,0.0001,22.50546]
[1778669215558,33.07,80857.6483,0.0,0.81176,0.0001,22.50546]
[1778669220782,33.08,80857.6,0.0,0.81173,0.0001,22.5076]
[1778669223970,33.08,80858.9667,0.0,0.81185,0.0001,22.49902]
[1778669224057,33.08,80858.9667,0.0,0.81185,0.0001,22.49902]
[1778669224153,33.08,80858.9667,0.0,0.81185,0.0001,22.49902]
[1778669224306,33.08,80858.9667,0.0,0.81185,0.0001,22.49902]
[1778669224786,33.08,80858.1817,0.0,0.81177,0.0001,22.50477]
[1778669229791,33.08,80858.71,0.0,0.8118,0.0001,22.50262]
[1778669234796,33.09,80859.1583,0.0,0.81182,0.0001,22.50103]
[1778669236763,33.09,80859.9983,0.0,0.8119,0.0001,22.49551]
[1778669236807,33.09,80859.9983,0.0,0.81189,0.0001,22.49583]
[1778669242805,33.09,80865.1133,0.0,0.81237,0.0001,22.46233]
[1778669242936,33.09,80865.1133,0.0,0.81237,0.0001,22.46233]
[1778669243066,33.09,80865.1133,0.0,0.81237,0.0001,22.46233]
[1778669243396,33.09,80865.1133,0.0,0.81237,0.0001,22.46233]
[1778669243558,33.09,80865.1133,0.0,0.81237,0.0001,22.46233]
[1778669243659,33.09,80865.1133,0.0,0.81236,0.0001,22.46269]
[1778669248811,33.1,80866.31,0.0,0.81246,0.0001,22.45599]
[1778669252822,33.1,80868.6417,0.0,0.81269,0.0001,22.43737]
[1778669253066,33.1,80868.6417,0.0,0.81269,0.0001,22.43737]
[1778669258823,33.1,80872.9367,0.0,0.8131,0.0001,22.40858]
[1778669259550,33.1,80872.9367,0.0,0.8131,0.0001,22.40858]
[1778669259558,33.1,80872.9367,0.0,0.8131,0.0001,22.40858]
[1778669259889,33.1,80872.9367,0.0,0.81309,0.0001,22.40874]
[1778669260063,33.1,80872.9367,0.0,0.81309,0.0001,22.40874]
[1778669260825,33.1,80872.9467,0.0,0.81309,0.0001,22.40884]
[1778669265830,33.1,80872.985,0.0,0.81308,0.0001,22.41002]
[1778669270835,33.1,80872.7983,0.0,0.81304,0.0001,22.41229]
[1778669275384,33.11,80872.5183,0.0,0.813,0.0001,22.4155]
[1778669275557,33.11,80872.5183,0.0,0.813,0.0001,22.4155]
[1778669281846,33.11,80874.1517,0.0,0.81313,0.0001,22.40638]
[1778669283953,33.11,80873.72,0.0,0.81308,0.0001,22.41001]
[1778669284060,33.11,80873.72,0.0,0.81308,0.0001,22.41001]
[1778669284507,33.11,80873.72,0.0,0.81308,0.0001,22.41001]
[1778669284557,33.11,80873.72,0.0,0.81308,0.0001,22.41001]
[1778669284849,33.11,80873.995,0.0,0.8131,0.0001,22.40842]
[1778669289854,33.12,80873.9683,0.0,0.81308,0.0001,22.41019]
[1778669294859,33.12,80873.6383,0.0,0.81302,0.0001,22.41404]
[1778669296861,33.12,80866.25,0.0,0.8123,0.0001,22.46591]
[1778669297862,33.12,80847.465,0.0,0.81046,0.0001,22.59619]
[1778669301034,33.12,80844.26,0.0,0.81014,0.0001,22.61873]
[1778669301056,33.12,80844.26,0.0,0.81014,0.0001,22.61873]
[1778669304869,33.12,80856.2783,0.0,0.8113,0.0001,22.53665]
[1778669309874,33.13,80860.7083,0.0,0.81171,0.0001,22.50746]
[1778669309945,33.13,80860.7083,0.0,0.81171,0.0001,22.50746]
[1778669310058,33.13,80860.7083,0.0,0.81171,0.0001,22.50746]
[1778669311868,33.13,80860.5167,0.0,0.81169,0.0001,22.50911]
[1778669311876,33.13,80860.3367,0.0,0.81169,0.0001,22.50716]
[1778669312056,33.13,80860.3367,0.0,0.81169,0.0001,22.50716]
[1778669316328,33.13,80857.375,0.0,0.81138,0.0001,22.52889]
[1778669316557,33.13,80857.375,0.0,0.81138,0.0001,22.52889]
[1778669321886,33.13,80855.5717,0.0,0.81118,0.0001,22.5431]
[1778669324652,33.14,80855.7083,0.0,0.81119,0.0001,22.5428]
[1778669324808,33.14,80855.7083,0.0,0.81119,0.0001,22.5428]
[1778669325043,33.14,80853.6033,0.0,0.81098,0.0001,22.55766]
[1778669325058,33.14,80853.6033,0.0,0.81098,0.0001,22.55766]
[1778669325680,33.14,80853.6033,0.0,0.81097,0.0001,22.55797]
[1778669330715,33.14,80856.46,0.0,0.81123,0.0001,22.53978]
[1778669335899,33.14,80858.75,0.0,0.81143,0.0001,22.52564]
[1778669341792,33.15,80858.7517,0.0,0.8114,0.0001,22.52766]
[1778669345660,33.15,80858.02,0.0,0.81132,0.0001,22.53371]
[1778669345808,33.15,80858.02,0.0,0.81132,0.0001,22.53371]
[1778669350855,33.15,80858.23,0.0,0.81131,0.0001,22.53421]
[1778669351667,33.15,80858.23,0.0,0.81131,0.0001,22.53421]
[1778669351807,33.15,80858.23,0.0,0.81131,0.0001,22.53421]
[1778669351907,33.15,80858.23,0.0,0.81131,0.0001,22.53456]
[1778669354167,33.15,80860.7283,0.0,0.81154,0.0001,22.51795]
[1778669354310,33.15,80860.7283,0.0,0.81154,0.0001,22.51795]
[1778669358911,33.16,80852.9333,0.0,0.81076,0.0001,22.57339]
[1778669360193,33.16,80852.8983,0.0,0.81075,0.0001,22.57393]
[1778669360307,33.16,80852.8983,0.0,0.81075,0.0001,22.57393]
[1778669360923,33.16,80853.0517,0.0,0.81076,0.0001,22.57317]
[1778669364890,33.16,80852.0,0.0,0.81065,0.0001,22.58132]
[1778669365061,33.16,80852.5033,0.0,0.81069,0.0001,22.57813]
[1778669371934,33.16,80852.1867,0.0,0.81066,0.0001,22.57882]
[1778669378941,33.17,80849.5733,0.0,0.81037,0.0001,22.59885]
[1778669379411,33.17,80849.5733,0.0,0.81037,0.0001,22.59885]
[1778669379562,33.17,80849.5733,0.0,0.81037,0.0001,22.59885]
[1778669380718,33.17,80848.2967,0.0,0.81024,0.0001,22.60791]
[1778669380806,33.17,80848.2967,0.0,0.81024,0.0001,22.60791]
[1778669380819,33.17,80848.2967,0.0,0.81024,0.0001,22.60815]
[1778669385947,33.17,80846.3083,0.0,0.81003,0.0001,22.62305]
[1778669387020,33.17,80845.6817,0.0,0.80997,0.0001,22.6276]
[1778669387067,33.17,80845.6817,0.0,0.80997,0.0001,22.6276]
[1778669392954,33.17,80838.825,0.0,0.80928,0.0001,22.67596]
[1778669395817,33.18,80839.335,0.0,0.80932,0.0001,22.67277]
[1778669395915,33.18,80839.335,0.0,0.80932,0.0001,22.67293]
[1778669396059,33.18,80839.335,0.0,0.80932,0.0001,22.67293]
[1778669400269,33.18,80835.55,0.0,0.80894,0.0001,22.6996]
[1778669400310,33.18,80835.55,0.0,0.80894,0.0001,22.6996]
[1778669406969,33.18,80830.9483,0.0,0.80848,0.0001,22.73194]
[1778669411974,33.18,80827.2067,0.0,0.8081,0.0001,22.75809]
[1778669411982,33.18,80827.2067,0.0,0.8081,0.0001,22.75809]
[1778669412057,33.18,80827.2067,0.0,0.8081,0.0001,22.75809]
[1778669413549,33.18,80827.34,0.0,0.80812,0.0001,22.75723]
[1778669413556,33.18,80827.34,0.0,0.80812,0.0001,22.75723]
[1778669413976,33.18,80827.2633,0.0,0.80811,0.0001,22.75782]
[1778669418981,33.18,80824.5783,0.0,0.80784,0.0001,22.77652]
[1778669420099,33.18,80825.0217,0.0,0.80788,0.0001,22.77351]
[1778669420309,33.18,80825.0217,0.0,0.80788,0.0001,22.77351]
[1778669422987,33.18,80816.4217,0.0,0.80703,0.0001,22.83266]
[1778669423292,33.18,80816.4217,0.0,0.80703,0.0001,22.83266]
[1778669423307,33.18,80816.4217,0.0,0.80703,0.0001,22.83266]
[1778669424988,33.18,80806.4483,0.0,0.80604,0.0001,22.90136]
[1778669427407,33.18,80803.5333,0.0,0.80574,0.0001,22.92179]
[1778669427557,33.18,80803.5333,0.0,0.80574,0.0001,22.92179]
[1778669427990,33.18,80803.7517,0.0,0.80576,0.0001,22.92049]
[1778669430993,33.18,80814.46,0.0,0.80682,0.0001,22.84764]
[1778669431127,33.18,80814.46,0.0,0.80682,0.0001,22.84764]
[1778669431309,33.18,80814.46,0.0,0.80682,0.0001,22.84764]
[1778669436999,33.19,80814.8017,0.0,0.80685,0.0001,22.84354]
[1778669439863,33.19,80813.9617,0.0,0.80676,0.0001,22.84966]
[1778669440034,33.19,80813.9617,0.0,0.80676,0.0001,22.84983]
[1778669440059,33.19,80813.9617,0.0,0.80676,0.0001,22.84983]
[1778669441003,33.19,80813.9483,0.0,0.80675,0.0001,22.85009]
[1778669446008,33.19,80816.7217,0.0,0.80701,0.0001,22.83195]
[1778669447976,33.19,80816.655,0.0,0.80701,0.0001,22.8326]
[1778669448058,33.19,80816.655,0.0,0.807,0.0001,22.83279]
[1778669448225,33.19,80816.655,0.0,0.807,0.0001,22.83279]
[1778669448306,33.19,80816.655,0.0,0.807,0.0001,22.83279]
[1778669449012,33.19,80816.2733,0.0,0.80696,0.0001,22.83561]
[1778669454017,33.19,80815.5617,0.0,0.80688,0.0001,22.84141]
[1778669459022,33.19,80814.255,0.0,0.80674,0.0001,22.85125]
[1778669459743,33.19,80814.255,0.0,0.80674,0.0001,22.85125]
[1778669459808,33.19,80814.255,0.0,0.80674,0.0001,22.85125]
[1778669465663,33.2,80814.4883,0.0,0.80675,0.0001,22.85067]
[1778669470698,33.2,80811.4417,0.0,0.80643,0.0001,22.87235]
[1778669471342,33.2,80811.4417,0.0,0.80643,0.0001,22.87235]
[1778669471557,33.2,80811.4417,0.0,0.80643,0.0001,22.87235]
[1778669472035,33.2,80811.3517,0.0,0.80642,0.0001,22.87325]
[1778669473138,33.2,80811.2417,0.0,0.80641,0.0001,22.87414]
[1778669473309,33.2,80811.2417,0.0,0.80641,0.0001,22.87414]
[1778669476039,33.2,80824.4267,0.0,0.80771,0.0001,22.78407]
[1778669477791,33.2,80824.5883,0.0,0.80772,0.0001,22.78321]
[1778669477807,33.2,80824.5883,0.0,0.80772,0.0001,22.78321]
[1778669477849,33.2,80824.5883,0.0,0.80772,0.0001,22.78321]
[1778669477892,33.2,80824.5883,0.0,0.80772,0.0001,22.78346]
[1778669478056,33.2,80824.5883,0.0,0.80772,0.0001,22.78346]
[1778669484048,33.2,80826.5767,0.0,0.80789,0.0001,22.77126]
[1778669486730,33.2,80826.6483,0.0,0.80789,0.0001,22.77117]
[1778669486808,33.2,80826.6483,0.0,0.80789,0.0001,22.77117]
[1778669492853,33.21,80820.3667,0.0,0.80728,0.0001,22.81195]
[1778669496408,33.21,80819.5117,0.0,0.80719,0.0001,22.81833]
[1778669496560,33.21,80819.5117,0.0,0.80719,0.0001,22.81833]
[1778669496881,33.21,80819.5117,0.0,0.80718,0.0001,22.8185]
[1778669498677,33.21,80818.855,0.0,0.80712,0.0001,22.82316]
[1778669498809,33.21,80818.855,0.0,0.80712,0.0001,22.82316]
[1778669498895,33.21,80818.855,0.0,0.80711,0.0001,22.8233]
[1778669499902,33.21,80817.0317,0.0,0.80693,0.0001,22.83596]
[1778669500912,33.21,80815.0933,0.0,0.80674,0.0001,22.8494]
[1778669502433,33.21,80815.4467,0.0,0.80677,0.0001,22.8471]
[1778669507799,33.21,80815.9167,0.0,0.80681,0.0001,22.84454]
[1778669507806,33.21,80815.9167,0.0,0.80681,0.0001,22.84454]
[1778669507958,33.21,80815.9167,0.0,0.80681,0.0001,22.84471]
[1778669508965,33.21,80819.82,0.0,0.80719,0.0001,22.81806]
[1778669514000,33.21,80818.2,0.0,0.80702,0.0001,22.82999]
[1778669519035,33.21,80818.8183,0.0,0.80707,0.0001,22.82651]
[1778669523063,33.22,80817.22,0.0,0.8069,0.0001,22.83808]
[1778669525077,33.22,80815.0667,0.0,0.80669,0.0001,22.8531]
[1778669528094,33.22,80816.1117,0.0,0.80679,0.0001,22.84631]
[1778669533100,33.22,80816.2933,0.0,0.80679,0.0001,22.84572]
[1778669538105,33.22,80817.28,0.0,0.80688,0.0001,22.8396]
[1778669543110,33.22,80816.48,0.0,0.80679,0.0001,22.84576]
[1778669548115,33.22,80817.6883,0.0,0.8069,0.0001,22.83812]
[1778669550117,33.22,80818.9467,0.0,0.80703,0.0001,22.82977]
[1778669551118,33.22,80821.305,0.0,0.80728,0.0001,22.81005]
[1778669552119,33.22,80828.585,0.0,0.808,0.0001,22.76009]
[1778669553120,33.22,80829.5267,0.0,0.80809,0.0001,22.7537]
[1778669558125,33.22,80828.755,0.0,0.80801,0.0001,22.75933]
[1778669560127,33.22,80839.1517,0.0,0.80903,0.0001,22.68798]
[1778669561128,33.22,80840.7717,0.0,0.80919,0.0001,22.67698]
[1778669563130,33.22,80841.235,0.0,0.80923,0.0001,22.67408]
[1778669564131,33.23,80841.4733,0.0,0.80925,0.0001,22.67255]
[1778669566133,33.23,80842.0517,0.0,0.8093,0.0001,22.66888]
[1778669567134,33.23,80842.3417,0.0,0.80933,0.0001,22.66704]
[1778669568135,33.23,80842.8067,0.0,0.80937,0.0001,22.664]
[1778669569136,33.23,80843.2867,0.0,0.80942,0.0001,22.66086]
[1778669570137,33.23,80843.98,0.0,0.80948,0.0001,22.65626]
[1778669571138,33.23,80845.9417,0.0,0.80967,0.0001,22.64294]
[1778669572552,33.23,80846.6267,0.0,0.80974,0.0001,22.63841]
[1778669573140,33.23,80847.3267,0.0,0.8098,0.0001,22.63378]
[1778669573807,33.23,80847.3267,0.0,0.8098,0.0001,22.63378]
[1778669576761,33.23,80847.1517,0.0,0.80978,0.0001,22.63555]
[1778669576806,33.23,80847.1517,0.0,0.80978,0.0001,22.63555]
[1778669577144,33.23,80844.25,0.0,0.80949,0.0001,22.65571]
[1778669578145,33.23,80837.2183,0.0,0.8088,0.0001,22.70421]
[1778669583149,33.23,80837.4867,0.0,0.80882,0.0001,22.70288]
[1778669584150,33.23,80839.0283,0.0,0.80897,0.0001,22.6924]
[1778669590156,33.23,80838.84,0.0,0.80894,0.0001,22.69442]
[1778669595161,33.23,80838.3733,0.0,0.80889,0.0001,22.69821]
[1778669600166,33.23,80838.025,0.0,0.80884,0.0001,22.70118]
[1778669603169,33.24,80836.2317,0.0,0.80866,0.0001,22.71383]
[1778669608174,33.24,80836.6917,0.0,0.8087,0.0001,22.71116]
[1778669613179,33.24,80836.865,0.0,0.80873,0.0001,22.70695]
[1778669618184,33.24,80835.9733,0.0,0.80864,0.0001,22.71356]
[1778669623189,33.24,80836.1033,0.0,0.80864,0.0001,22.71313]
[1778669628194,33.24,80837.4583,0.0,0.80877,0.0001,22.70429]
[1778669631197,33.24,80838.6767,0.0,0.80889,0.0001,22.69624]
[1778669636202,33.24,80838.95,0.0,0.80891,0.0001,22.69493]
[1778669638204,33.24,80837.3733,0.0,0.80875,0.0001,22.70604]
[1778669639205,33.24,80834.3067,0.0,0.80844,0.0001,22.72723]
[1778669643209,33.24,80826.8583,0.0,0.80771,0.0001,22.77873]
[1778669644210,33.24,80821.64,0.0,0.80719,0.0001,22.8147]
[1778669646212,33.24,80819.3133,0.0,0.80696,0.0001,22.83063]
[1778669651217,33.25,80818.84,0.0,0.8069,0.0001,22.83453]
[1778669656222,33.25,80819.1217,0.0,0.80692,0.0001,22.83325]
[1778669658224,33.25,80817.6683,0.0,0.80677,0.0001,22.84346]
[1778669661515,33.25,80819.0217,0.0,0.8069,0.0001,22.83457]
[1778669662309,33.25,80819.045,0.0,0.8069,0.0001,22.83453]
[1778669663041,33.25,80819.045,0.0,0.8069,0.0001,22.83469]
[1778669668076,33.25,80819.725,0.0,0.80696,0.0001,22.83071]
[1778669670873,33.25,80820.51,0.0,0.80703,0.0001,22.8256]
[1778669671069,33.25,80820.51,0.0,0.80703,0.0001,22.8256]
[1778669671097,33.25,80820.51,0.0,0.80705,0.0001,22.82223]
[1778669672800,33.25,80821.6717,0.0,0.80717,0.0001,22.81424]
[1778669672806,33.25,80821.6717,0.0,0.80717,0.0001,22.81424]
[1778669673111,33.25,80821.6717,0.0,0.80716,0.0001,22.81439]
[1778669675241,33.25,80817.0583,0.0,0.8067,0.0001,22.84643]
[1778669681167,33.25,80817.3083,0.0,0.80672,0.0001,22.84538]
[1778669685439,33.25,80817.51,0.0,0.80673,0.0001,22.84444]
[1778669685561,33.25,80817.51,0.0,0.80673,0.0001,22.84444]
[1778669686202,33.25,80817.51,0.0,0.80673,0.0001,22.84454]
[1778669688216,33.25,80815.84,0.0,0.80656,0.0001,22.85618]
[1778669688306,33.25,80815.84,0.0,0.80656,0.0001,22.85618]
[1778669689223,33.25,80815.84,0.0,0.80656,0.0001,22.85628]
[1778669694197,33.26,80815.4633,0.0,0.80652,0.0001,22.85924]
[1778669694258,33.26,80815.4633,0.0,0.80652,0.0001,22.85933]
[1778669694311,33.26,80815.4633,0.0,0.80652,0.0001,22.85933]
[1778669694804,33.26,80815.4633,0.0,0.80652,0.0001,22.85933]
[1778669695057,33.26,80815.4633,0.0,0.80652,0.0001,22.85933]
[1778669697101,33.26,80815.37,0.0,0.80651,0.0001,22.86014]
[1778669697307,33.26,80815.37,0.0,0.8065,0.0001,22.86023]
[1778669702913,33.26,80817.5383,0.0,0.80672,0.0001,22.84523]
[1778669703060,33.26,80817.5383,0.0,0.80672,0.0001,22.84523]
[1778669703141,33.26,80817.5383,0.0,0.80672,0.0001,22.84531]
[1778669703491,33.26,80817.5383,0.0,0.80672,0.0001,22.84531]
[1778669703560,33.26,80817.5383,0.0,0.80672,0.0001,22.84531]
[1778669706540,33.26,80811.76,0.0,0.80614,0.0001,22.88512]
[1778669706560,33.26,80811.76,0.0,0.80614,0.0001,22.88512]
[1778669709133,33.26,80810.7817,0.0,0.80605,0.0001,22.89192]
[1778669709159,33.26,80810.7817,0.0,0.80605,0.0001,22.89198]
[1778669709314,33.26,80810.7817,0.0,0.80605,0.0001,22.89198]
[1778669715283,33.26,80810.4217,0.0,0.80601,0.0001,22.89473]
[1778669719382,33.26,80813.5383,0.0,0.80631,0.0001,22.87362]
[1778669719559,33.26,80813.5383,0.0,0.80631,0.0001,22.87362]
[1778669725293,33.26,80813.27,0.0,0.80628,0.0001,22.87589]
[1778669730298,33.26,80813.16,0.0,0.80625,0.0001,22.8776]
[1778669731544,33.26,80814.91,0.0,0.80645,0.0001,22.86232]
[1778669731560,33.26,80814.91,0.0,0.80645,0.0001,22.86232]
[1778669732137,33.26,80814.91,0.0,0.80645,0.0001,22.86232]
[1778669732158,33.26,80814.91,0.0,0.80644,0.0001,22.86256]
[1778669732307,33.26,80814.91,0.0,0.80644,0.0001,22.86256]
[1778669738306,33.26,80815.935,0.0,0.80652,0.0001,22.85697]
[1778669740144,33.26,80815.81,0.0,0.80651,0.0001,22.85806]
[1778669740308,33.27,80818.5467,0.0,0.80678,0.0001,22.83942]
[1778669741309,33.27,80825.1,0.0,0.80742,0.0001,22.79479]
[1778669741631,33.27,80825.1,0.0,0.80742,0.0001,22.79479]
[1778669741806,33.27,80825.1,0.0,0.80742,0.0001,22.79479]
[1778669745256,33.27,80821.265,0.0,0.80703,0.0001,22.82188]
[1778669745307,33.27,80821.265,0.0,0.80703,0.0001,22.82188]
[1778669746386,33.27,80824.2367,0.0,0.80732,0.0001,22.80197]
[1778669746557,33.27,80824.2367,0.0,0.80732,0.0001,22.80197]
[1778669747314,33.27,80825.2633,0.0,0.80742,0.0001,22.7951]
[1778669751318,33.27,80830.5217,0.0,0.80792,0.0001,22.75983]
[1778669753935,33.27,80831.6317,0.0,0.80803,0.0001,22.75262]
[1778669754056,33.27,80831.6317,0.0,0.80803,0.0001,22.75262]
[1778669759326,33.27,80829.8017,0.0,0.80784,0.0001,22.76557]
[1778669759540,33.27,80829.8017,0.0,0.80784,0.0001,22.76557]
[1778669759558,33.27,80829.8017,0.0,0.80784,0.0001,22.76557]
[1778669759661,33.27,80829.8017,0.0,0.80784,0.0001,22.76557]
[1778669759807,33.27,80829.8017,0.0,0.80784,0.0001,22.76557]
[1778669760327,33.27,80830.7217,0.0,0.80793,0.0001,22.75927]
[1778669765332,33.27,80829.225,0.0,0.80778,0.0001,22.76962]
[1778669768468,33.27,80828.05,0.0,0.80767,0.0001,22.77774]
[1778669768558,33.27,80828.05,0.0,0.80767,0.0001,22.77774]
[1778669769080,33.27,80828.05,0.0,0.80767,0.0001,22.77774]
[1778669769307,33.27,80828.05,0.0,0.80767,0.0001,22.77774]
[1778669769336,33.27,80824.92,0.0,0.80736,0.0001,22.79921]
[1778669774341,33.27,80820.735,0.0,0.80695,0.0001,22.82775]
[1778669776316,33.27,80820.9,0.0,0.80696,0.0001,22.82657]
[1778669776343,33.27,80820.87,0.0,0.80696,0.0001,22.82673]
[1778669776560,33.27,80820.87,0.0,0.80696,0.0001,22.82673]
[1778669776631,33.27,80820.87,0.0,0.80696,0.0001,22.82673]
[1778669776806,33.27,80820.87,0.0,0.80696,0.0001,22.82673]
[1778669777344,33.27,80820.37,0.0,0.80691,0.0001,22.83028]
[1778669783350,33.27,80816.45,0.0,0.80651,0.0001,22.85784]
[1778669784748,33.27,80815.0733,0.0,0.80638,0.0001,22.86734]
[1778669784808,33.27,80815.0733,0.0,0.80638,0.0001,22.86734]
[1778669785352,33.27,80814.0617,0.0,0.80627,0.0001,22.87434]
[1778669785576,33.27,80814.0617,0.0,0.80627,0.0001,22.87434]
[1778669785805,33.27,80814.0617,0.0,0.80627,0.0001,22.87434]
[1778669791358,33.28,80809.3383,0.0,0.80581,0.0001,22.90435]
[1778669791747,33.28,80809.3383,0.0,0.80581,0.0001,22.90435]
[1778669791808,33.28,80809.3383,0.0,0.80581,0.0001,22.90435]
[1778669792342,33.28,80809.3383,0.0,0.80581,0.0001,22.90435]
[1778669792359,33.28,80808.1133,0.0,0.80569,0.0001,22.9129]
[1778669792556,33.28,80808.1133,0.0,0.80569,0.0001,22.9129]
[1778669796789,33.28,80806.8817,0.0,0.80556,0.0001,22.92198]
[1778669796808,33.28,80806.8817,0.0,0.80556,0.0001,22.92198]
[1778669797364,33.28,80804.0833,0.0,0.80528,0.0001,22.94126]
[1778669797612,33.28,80804.0833,0.0,0.80528,0.0001,22.94126]
[1778669797807,33.28,80804.0833,0.0,0.80528,0.0001,22.94126]
[1778669803370,33.28,80807.6367,0.0,0.80562,0.0001,22.91784]
[1778669805586,33.28,80807.225,0.0,0.80557,0.0001,22.92097]
[1778669805807,33.28,80807.225,0.0,0.80557,0.0001,22.92097]
[1778669806373,33.28,80811.2367,0.0,0.80597,0.0001,22.8937]
[1778669806485,33.28,80811.2367,0.0,0.80597,0.0001,22.8937]
[1778669806557,33.28,80811.2367,0.0,0.80597,0.0001,22.8937]
[1778669810377,33.28,80820.135,0.0,0.80683,0.0001,22.83367]
[1778669811629,33.28,80821.8817,0.0,0.807,0.0001,22.82198]
[1778669811806,33.28,80821.8817,0.0,0.807,0.0001,22.82198]
[1778669812026,33.28,80821.8817,0.0,0.807,0.0001,22.82198]
[1778669812057,33.28,80821.8817,0.0,0.807,0.0001,22.82198]
[1778669812379,33.28,80821.905,0.0,0.807,0.0001,22.82209]
[1778669817384,33.29,80821.7833,0.0,0.80697,0.0001,22.82428]
[1778669822389,33.29,80821.665,0.0,0.80695,0.0001,22.82569]
[1778669822553,33.29,80821.665,0.0,0.80695,0.0001,22.82569]
[1778669822557,33.29,80821.665,0.0,0.80695,0.0001,22.82569]
[1778669823330,33.29,80821.665,0.0,0.80695,0.0001,22.82569]
[1778669823390,33.29,80821.2933,0.0,0.80691,0.0001,22.82835]
[1778669823558,33.29,80821.2933,0.0,0.80691,0.0001,22.82835]
[1778669827836,33.29,80819.2567,0.0,0.8067,0.0001,22.8429]
[1778669828063,33.29,80819.2567,0.0,0.8067,0.0001,22.8429]
[1778669828395,33.29,80814.6417,0.0,0.80624,0.0001,22.87471]
[1778669830358,33.29,80814.0067,0.0,0.80618,0.0001,22.87911]
[1778669830397,33.29,80813.9983,0.0,0.80618,0.0001,22.87937]
[1778669830560,33.29,80813.9983,0.0,0.80618,0.0001,22.87937]
[1778669831398,33.29,80813.5683,0.0,0.80613,0.0001,22.88252]
[1778669833610,33.29,80816.11,0.0,0.80638,0.0001,22.86554]
[1778669833806,33.29,80816.11,0.0,0.80638,0.0001,22.86554]
[1778669838592,33.29,80815.4267,0.0,0.80629,0.0001,22.87128]
[1778669838807,33.29,80815.4267,0.0,0.80629,0.0001,22.87128]
[1778669839340,33.29,80815.4267,0.0,0.80629,0.0001,22.87128]
[1778669839406,33.29,80814.6733,0.0,0.80622,0.0001,22.87665]
[1778669839558,33.29,80814.6733,0.0,0.80622,0.0001,22.87665]
[1778669845311,33.3,80813.8017,0.0,0.80612,0.0001,22.88352]
[1778669845670,33.3,80813.8017,0.0,0.80612,0.0001,22.88352]
[1778669845807,33.3,80813.8017,0.0,0.80612,0.0001,22.88352]
[1778669846413,33.3,80813.8767,0.0,0.80612,0.0001,22.88305]
[1778669846705,33.3,80813.8767,0.0,0.80612,0.0001,22.88305]
[1778669846807,33.3,80813.8767,0.0,0.80612,0.0001,22.88305]
[1778669852419,33.3,80813.9267,0.0,0.80615,0.0001,22.87946]
[1778669852435,33.3,80813.9267,0.0,0.80615,0.0001,22.87946]
[1778669852567,33.3,80813.9267,0.0,0.80615,0.0001,22.87946]
[1778669860416,33.3,80814.3967,0.0,0.80619,0.0001,22.87665]
[1778669865431,33.3,80814.695,0.0,0.80621,0.0001,22.87488]
[1778669866091,33.3,80814.695,0.0,0.80621,0.0001,22.87488]
[1778669866309,33.3,80814.695,0.0,0.80621,0.0001,22.87488]
[1778669866344,33.3,80814.695,0.0,0.80621,0.0001,22.87493]
[1778669867490,33.3,80814.695,0.0,0.80621,0.0001,22.87498]
[1778669867565,33.3,80814.695,0.0,0.80621,0.0001,22.87498]
[1778669873439,33.3,80815.1433,0.0,0.80625,0.0001,22.87225]
[1778669878444,33.3,80814.6467,0.0,0.8062,0.0001,22.87592]
[1778669880786,33.3,80814.7767,0.0,0.80621,0.0001,22.87513]
[1778669880807,33.3,80814.7767,0.0,0.80621,0.0001,22.87513]
[1778669881447,33.3,80814.215,0.0,0.80615,0.0001,22.87903]
[1778669881935,33.3,80814.215,0.0,0.80615,0.0001,22.87903]
[1778669882058,33.3,80814.215,0.0,0.80615,0.0001,22.87903]
[1778669887453,33.3,80815.0017,0.0,0.80623,0.0001,22.87393]
[1778669887978,33.3,80815.0017,0.0,0.80623,0.0001,22.87393]
[1778669888059,33.3,80815.0017,0.0,0.80623,0.0001,22.87393]
[1778669893239,33.3,80813.9633,0.0,0.80612,0.0001,22.88129]
[1778669894309,33.3,80813.9633,0.0,0.80612,0.0001,22.88134]
[1778669894558,33.3,80813.9633,0.0,0.80612,0.0001,22.88138]
[1778669896306,33.3,80812.9833,0.0,0.80602,0.0001,22.88812]
[1778669896407,33.3,80812.9833,0.0,0.80602,0.0001,22.88816]
[1778669899104,33.3,80811.995,0.0,0.80592,0.0001,22.89498]
[1778669899309,33.3,80811.995,0.0,0.80592,0.0001,22.89498]
[1778669904470,33.3,80813.0817,0.0,0.80603,0.0001,22.88774]
[1778669909341,33.3,80812.2833,0.0,0.80595,0.0001,22.89332]
[1778669909559,33.3,80812.2833,0.0,0.80595,0.0001,22.89335]
[1778669909994,33.3,80812.2833,0.0,0.80595,0.0001,22.89335]
[1778669910057,33.3,80812.2833,0.0,0.80595,0.0001,22.89335]
[1778669910476,33.3,80812.91,0.0,0.80601,0.0001,22.8891]
[1778669915481,33.3,80812.5017,0.0,0.80599,0.0001,22.88854]
[1778669919117,33.3,80813.9067,0.0,0.80612,0.0001,22.87905]
[1778669919307,33.3,80813.9067,0.0,0.80612,0.0001,22.87905]
[1778669925491,33.3,80813.5717,0.0,0.80609,0.0001,22.88164]
[1778669929462,33.3,80813.5717,0.0,0.80609,0.0001,22.88164]
[1778669929561,33.3,80813.305,0.0,0.80606,0.0001,22.88363]
[1778669930292,33.3,80813.305,0.0,0.80606,0.0001,22.88363]
[1778669930307,33.3,80813.305,0.0,0.80606,0.0001,22.88363]
[1778669930393,33.3,80813.305,0.0,0.80606,0.0001,22.88367]
[1778669935500,33.3,80813.155,0.0,0.80604,0.0001,22.88488]
[1778669941506,33.3,80813.1883,0.0,0.80604,0.0001,22.88487]
[1778669946511,33.3,80812.6017,0.0,0.80598,0.0001,22.88906]
[1778669949392,33.3,80812.3183,0.0,0.80595,0.0001,22.89106]
[1778669949559,33.3,80812.3333,0.0,0.80595,0.0001,22.89098]
[1778669954972,33.31,80812.5367,0.0,0.80597,0.0001,22.88974]
[1778669955057,33.31,80812.5367,0.0,0.80597,0.0001,22.88974]
[1778669955520,33.31,80814.3833,0.0,0.80615,0.0001,22.87716]
[1778669956353,33.31,80814.3833,0.0,0.80615,0.0001,22.87716]
[1778669956557,33.31,80814.3833,0.0,0.80615,0.0001,22.8772]
[1778669960638,33.31,80813.1883,0.0,0.80603,0.0001,22.88553]
[1778669960806,33.31,80813.1883,0.0,0.80603,0.0001,22.88553]
[1778669961526,33.31,80812.7467,0.0,0.80599,0.0001,22.88859]
[1778669967532,33.31,80812.3717,0.0,0.80595,0.0001,22.89133]
[1778669969873,33.31,80812.47,0.0,0.80596,0.0001,22.89071]
[1778669970056,33.31,80812.47,0.0,0.80596,0.0001,22.89071]
[1778669975540,33.31,80812.005,0.0,0.80593,0.0001,22.89069]
[1778669976717,33.31,80812.005,0.0,0.80593,0.0001,22.89069]
[1778669976808,33.31,80812.005,0.0,0.80593,0.0001,22.89069]
[1778669977709,33.31,80811.9867,0.0,0.80592,0.0001,22.89087]
[1778669977806,33.31,80811.9867,0.0,0.80592,0.0001,22.89087]
[1778669978543,33.31,80812.51,0.0,0.80597,0.0001,22.88732]
[1778669983548,33.31,80811.8383,0.0,0.80591,0.0001,22.89206]
[1778669984576,33.31,80811.8033,0.0,0.8059,0.0001,22.89232]
[1778669984805,33.31,80811.8033,0.0,0.8059,0.0001,22.89232]
[1778669990139,33.31,80805.955,0.0,0.80532,0.0001,22.93274]
[1778669990306,33.31,80805.955,0.0,0.80532,0.0001,22.93274]
[1778669991051,33.31,80805.955,0.0,0.80531,0.0001,22.93286]
[1778669991059,33.31,80805.955,0.0,0.80531,0.0001,22.93286]
[1778669991556,33.31,80802.38,0.0,0.80496,0.0001,22.95738]
[1778669995181,33.31,80800.0633,0.0,0.80472,0.0001,22.97345]
[1778669995307,33.31,80800.0633,0.0,0.80472,0.0001,22.97345]
[1778670000565,33.31,80792.0,0.0,0.80392,0.0001,23.02862]
[1778670003361,33.31,80792.0317,0.0,0.80392,0.0001,23.0287]
[1778670003562,33.31,80792.0317,0.0,0.80392,0.0001,23.0287]
[1778670005093,33.31,80787.585,0.0,0.80347,0.0001,23.05929]
[1778670005306,33.31,80787.585,0.0,0.80347,0.0001,23.05929]
[1778670005435,33.31,80787.585,0.0,0.80347,0.0001,23.05942]
[1778670010469,33.31,80785.33,0.0,0.80323,0.0001,23.07537]
[1778670013959,33.31,80782.3217,0.0,0.80293,0.0001,23.09613]
[1778670014057,33.31,80782.3217,0.0,0.80293,0.0001,23.09613]
[1778670016580,33.31,80775.1483,0.0,0.80221,0.0001,23.14515]
[1778670022559,33.31,80775.6833,0.0,0.80226,0.0001,23.14179]
[1778670023295,33.31,80775.6833,0.0,0.80226,0.0001,23.14179]
[1778670023307,33.31,80775.6833,0.0,0.80226,0.0001,23.14179]
[1778670024582,33.31,80775.6833,0.0,0.80226,0.0001,23.1419]
[1778670024588,33.31,80779.2367,0.0,0.80261,0.0001,23.11782]
[1778670024805,33.31,80779.2367,0.0,0.80261,0.0001,23.11782]
[1778670029513,33.31,80776.3267,0.0,0.80231,0.0001,23.13798]
[1778670029520,33.31,80776.3267,0.0,0.80231,0.0001,23.13806]
[1778670030306,33.31,80776.3267,0.0,0.80231,0.0001,23.13806]
[1778670030593,33.32,80776.0633,0.0,0.80229,0.0001,23.13993]
[1778670035599,33.32,80775.6683,0.0,0.80226,0.0001,23.13943]
[1778670036333,33.32,80775.6683,0.0,0.80226,0.0001,23.13943]
[1778670036558,33.32,80775.6683,0.0,0.80226,0.0001,23.13943]
[1778670037601,33.32,80775.3733,0.0,0.80223,0.0001,23.14155]
[1778670042605,33.32,80775.8617,0.0,0.80228,0.0001,23.1385]
[1778670044615,33.32,80776.21,0.0,0.80231,0.0001,23.13606]
[1778670045608,33.32,80786.615,0.0,0.80335,0.0001,23.06515]
[1778670050613,33.32,80786.8617,0.0,0.80338,0.0001,23.06325]
[1778670054617,33.32,80788.8883,0.0,0.80359,0.0001,23.0493]
[1778670055618,33.32,80795.3933,0.0,0.80423,0.0001,23.00496]
[1778670057620,33.32,80798.3583,0.0,0.80453,0.0001,22.98482]
[1778670058621,33.32,80799.5917,0.0,0.80465,0.0001,22.97646]
[1778670060623,33.32,80800.7967,0.0,0.80477,0.0001,22.96838]
[1778670065628,33.32,80801.1033,0.0,0.80479,0.0001,22.96667]
[1778670066629,33.32,80807.7083,0.0,0.80545,0.0001,22.92151]
[1778670067630,33.32,80811.1617,0.0,0.80579,0.0001,22.8979]
[1778670069632,33.32,80817.0933,0.0,0.80638,0.0001,22.85736]
[1778670073636,33.32,80818.8267,0.0,0.80655,0.0001,22.84565]
[1778670074637,33.32,80820.2483,0.0,0.80669,0.0001,22.83599]
[1778670075638,33.32,80825.8233,0.0,0.80724,0.0001,22.79791]
[1778670077421,33.32,80826.23,0.0,0.80728,0.0001,22.79521]
[1778670077557,33.32,80826.23,0.0,0.80728,0.0001,22.79521]
[1778670077640,33.32,80828.9733,0.0,0.80755,0.0001,22.77653]
[1778670082645,33.32,80829.5983,0.0,0.8076,0.0001,22.77303]
[1778670083381,33.32,80829.5983,0.0,0.8076,0.0001,22.77303]
[1778670083558,33.32,80829.5983,0.0,0.8076,0.0001,22.77303]
[1778670083646,33.32,80828.4817,0.0,0.80748,0.0001,22.78088]
[1778670089652,33.32,80825.27,0.0,0.80715,0.0001,22.80409]
[1778670090653,33.32,80823.055,0.0,0.80693,0.0001,22.81941]
[1778670091654,33.32,80821.3267,0.0,0.80678,0.0001,22.82786]
[1778670095658,33.32,80819.655,0.0,0.80661,0.0001,22.83979]
[1778670098661,33.32,80817.5483,0.0,0.80639,0.0001,22.85451]
[1778670103666,33.33,80816.3783,0.0,0.80627,0.0001,22.86292]
[1778670105668,33.33,80818.16,0.0,0.80645,0.0001,22.85091]
[1778670106669,33.33,80820.03,0.0,0.80663,0.0001,22.83823]
[1778670107671,33.33,80818.2417,0.0,0.80645,0.0001,22.85055]
[1778670113677,33.33,80819.135,0.0,0.80653,0.0001,22.84501]
[1778670118682,33.33,80818.7033,0.0,0.80648,0.0001,22.8484]
[1778670123688,33.33,80817.5033,0.0,0.80636,0.0001,22.85678]
[1778670128693,33.33,80816.8167,0.0,0.80629,0.0001,22.86162]
[1778670131696,33.33,80805.9433,0.0,0.80521,0.0001,22.93597]
[1778670137702,33.33,80804.5733,0.0,0.80508,0.0001,22.94504]
[1778670140457,33.33,80805.8867,0.0,0.80521,0.0001,22.93598]
[1778670141224,33.33,80805.8867,0.0,0.80521,0.0001,22.93594]
[1778670141308,33.33,80805.8867,0.0,0.80521,0.0001,22.93594]
[1778670141705,33.33,80807.7617,0.0,0.8054,0.0001,22.92311]
[1778670142306,33.33,80807.7617,0.0,0.8054,0.0001,22.92311]
[1778670142706,33.33,80807.7333,0.0,0.8054,0.0001,22.92328]
[1778670147711,33.33,80808.7417,0.0,0.8055,0.0001,22.9163]
[1778670150929,33.33,80807.5383,0.0,0.80538,0.0001,22.92446]
[1778670151056,33.33,80807.5383,0.0,0.80538,0.0001,22.92446]
[1778670151715,33.33,80807.565,0.0,0.8054,0.0001,22.92074]
[1778670153717,33.33,80800.8183,0.0,0.80473,0.0001,22.96683]
[1778670154172,33.33,80800.8183,0.0,0.80473,0.0001,22.96683]
[1778670154309,33.33,80800.8183,0.0,0.80473,0.0001,22.96683]
[1778670154718,33.33,80797.6983,0.0,0.80442,0.0001,22.98802]
[1778670157140,33.33,80793.8917,0.0,0.80405,0.0001,23.01385]
[1778670157306,33.33,80793.8917,0.0,0.80405,0.0001,23.01385]
[1778670162519,33.33,80794.9417,0.0,0.80415,0.0001,23.00678]
[1778670162557,33.33,80794.9417,0.0,0.80415,0.0001,23.00678]
[1778670162620,33.33,80794.9417,0.0,0.80415,0.0001,23.00681]
[1778670164734,33.33,80794.9467,0.0,0.80415,0.0001,23.00682]
[1778670164807,33.33,80794.9467,0.0,0.80415,0.0001,23.00682]
[1778670169978,33.33,80790.7567,0.0,0.80373,0.0001,23.03539]
[1778670169980,33.33,80790.7567,0.0,0.80373,0.0001,23.03539]
[1778670170058,33.33,80790.7567,0.0,0.80373,0.0001,23.03539]
[1778670170594,33.33,80790.7567,0.0,0.80373,0.0001,23.03539]
[1778670175629,33.33,80795.73,0.0,0.80423,0.0001,23.00159]
[1778670179632,33.33,80797.3183,0.0,0.80438,0.0001,22.99089]
[1778670179732,33.33,80797.3183,0.0,0.80438,0.0001,22.99089]
[1778670179743,33.33,80799.71,0.0,0.80462,0.0001,22.97463]
[1778670179807,33.33,80799.71,0.0,0.80462,0.0001,22.97463]
[1778670185699,33.33,80799.3583,0.0,0.80458,0.0001,22.9774]
[1778670188720,33.33,80797.775,0.0,0.80442,0.0001,22.98824]
[1778670189689,33.33,80797.775,0.0,0.80442,0.0001,22.98824]
[1778670189727,33.33,80797.775,0.0,0.80442,0.0001,22.98817]
[1778670189808,33.33,80797.775,0.0,0.80442,0.0001,22.98817]
[1778670189821,33.33,80797.775,0.0,0.80442,0.0001,22.98817]
[1778670190057,33.33,80797.775,0.0,0.80442,0.0001,22.98817]
[1778670191741,33.33,80784.735,0.0,0.80312,0.0001,23.07692]
[1778670196760,33.33,80782.7733,0.0,0.80293,0.0001,23.08994]
[1778670201766,33.33,80777.855,0.0,0.80245,0.0001,23.1229]
[1778670203914,33.33,80776.1283,0.0,0.80228,0.0001,23.13437]
[1778670204061,33.33,80776.1283,0.0,0.80228,0.0001,23.13437]
[1778670204065,33.33,80776.1283,0.0,0.80228,0.0001,23.13437]
[1778670204306,33.33,80776.1283,0.0,0.80228,0.0001,23.13437]
[1778670204769,33.33,80777.475,0.0,0.80241,0.0001,23.12509]
[1778670209774,33.32,80774.66,0.0,0.80214,0.0001,23.14355]
[1778670212905,33.32,80770.14,0.0,0.80171,0.0001,23.17028]
[1778670212959,33.32,80770.14,0.0,0.80171,0.0001,23.17028]
[1778670213059,33.32,80770.14,0.0,0.80171,0.0001,23.17028]
[1778670213778,33.32,80769.8283,0.0,0.80169,0.0001,23.17222]
[1778670218783,33.32,80768.73,0.0,0.80159,0.0001,23.17875]
[1778670223248,33.32,80767.595,0.0,0.80149,0.0001,23.18568]
[1778670223307,33.32,80767.595,0.0,0.80149,0.0001,23.18568]
[1778670223579,33.32,80767.595,0.0,0.80149,0.0001,23.18568]
[1778670223680,33.32,80767.595,0.0,0.80149,0.0001,23.18549]
[1778670223806,33.32,80767.595,0.0,0.80149,0.0001,23.18549]
[1778670229794,33.32,80765.035,0.0,0.80125,0.0001,23.20163]
[1778670231796,33.32,80750.295,0.0,0.79977,0.0001,23.3013]
[1778670233844,33.32,80748.21,0.0,0.79956,0.0001,23.31506]
[1778670233852,33.32,80748.21,0.0,0.79956,0.0001,23.31506]
[1778670234057,33.32,80748.21,0.0,0.79956,0.0001,23.31506]
[1778670234799,33.31,80749.53,0.0,0.7997,0.0001,23.30594]
[1778670239804,33.31,80751.6083,0.0,0.79992,0.0001,23.29103]
[1778670243808,33.31,80757.1067,0.0,0.80048,0.0001,23.25304]
[1778670244122,33.31,80757.1067,0.0,0.80048,0.0001,23.25304]
[1778670244307,33.31,80757.1067,0.0,0.80048,0.0001,23.25304]
[1778670244368,33.31,80757.1067,0.0,0.80048,0.0001,23.25304]
[1778670244557,33.31,80757.1067,0.0,0.80048,0.0001,23.25304]
[1778670244809,33.31,80757.505,0.0,0.80053,0.0001,23.25017]
[1778670249814,33.31,80759.545,0.0,0.80074,0.0001,23.23554]
[1778670254088,33.31,80759.6833,0.0,0.80077,0.0001,23.23383]
[1778670254143,33.31,80759.6833,0.0,0.80077,0.0001,23.23383]
[1778670254310,33.31,80759.6833,0.0,0.80077,0.0001,23.23383]
[1778670254819,33.31,80760.895,0.0,0.80089,0.0001,23.22539]
[1778670257822,33.31,80766.9067,0.0,0.80151,0.0001,23.18405]
[1778670261397,33.31,80766.62,0.0,0.80148,0.0001,23.18555]
[1778670261450,33.31,80766.62,0.0,0.80148,0.0001,23.18555]
[1778670261562,33.31,80766.62,0.0,0.80148,0.0001,23.18555]
[1778670261659,33.31,80766.62,0.0,0.80149,0.0001,23.1854]
[1778670266831,33.3,80763.8683,0.0,0.80122,0.0001,23.20331]
[1778670267505,33.3,80763.8683,0.0,0.80122,0.0001,23.20331]
[1778670267565,33.3,80763.8683,0.0,0.80122,0.0001,23.20331]
[1778670267811,33.3,80763.8683,0.0,0.80122,0.0001,23.20331]
[1778670267832,33.3,80763.9467,0.0,0.80123,0.0001,23.20261]
[1778670272837,33.3,80756.7817,0.0,0.80054,0.0001,23.24686]
[1778670273363,33.3,80756.7817,0.0,0.80054,0.0001,23.24686]
[1778670273452,33.3,80756.7817,0.0,0.80054,0.0001,23.24686]
[1778670273561,33.3,80756.7817,0.0,0.80054,0.0001,23.24686]
[1778670273838,33.3,80754.53,0.0,0.80032,0.0001,23.26204]
[1778670278843,33.3,80751.4117,0.0,0.80001,0.0001,23.28257]
[1778670279904,33.3,80751.3483,0.0,0.80001,0.0001,23.28286]
[1778670280060,33.3,80751.3483,0.0,0.80001,0.0001,23.28286]
[1778670280845,33.3,80751.61,0.0,0.80003,0.0001,23.28095]
[1778670285850,33.3,80750.8983,0.0,0.79996,0.0001,23.28571]
[1778670287851,33.3,80743.9883,0.0,0.79926,0.0001,23.33256]
[1778670292013,33.3,80744.6567,0.0,0.79933,0.0001,23.32787]
[1778670292057,33.3,80744.6567,0.0,0.79933,0.0001,23.32787]
[1778670292316,33.3,80744.6567,0.0,0.79933,0.0001,23.32787]
[1778670292856,33.3,80745.7317,0.0,0.79944,0.0001,23.32056]
[1778670297861,33.3,80742.6833,0.0,0.79914,0.0001,23.34107]
[1778670301558,33.3,80741.2533,0.0,0.79899,0.0001,23.3506]
[1778670301566,33.3,80741.2533,0.0,0.79899,0.0001,23.3506]
[1778670301810,33.3,80741.2533,0.0,0.79899,0.0001,23.3506]
[1778670301818,33.3,80741.2533,0.0,0.799,0.0001,23.35047]
[1778670302865,33.3,80733.3117,0.0,0.79819,0.0001,23.40414]
[1778670304868,33.3,80718.9667,0.0,0.79673,0.0001,23.50095]
[1778670305868,33.3,80711.0067,0.0,0.79592,0.0001,23.55455]
[1778670308871,33.3,80705.75,0.0,0.79538,0.0001,23.58996]
[1778670312875,33.3,80711.3233,0.0,0.79595,0.0001,23.5523]
[1778670315878,33.3,80720.8483,0.0,0.79693,0.0001,23.48814]
[1778670316434,33.3,80720.8483,0.0,0.79693,0.0001,23.48814]
[1778670316484,33.3,80720.8483,0.0,0.79693,0.0001,23.48814]
[1778670316559,33.3,80720.8483,0.0,0.79693,0.0001,23.48814]
[1778670316879,33.3,80722.4967,0.0,0.79709,0.0001,23.47711]
[1778670321884,33.3,80725.05,0.0,0.79736,0.0001,23.45958]
[1778670324887,33.3,80714.57,0.0,0.79629,0.0001,23.53041]
[1778670326821,33.3,80710.6617,0.0,0.79589,0.0001,23.55681]
[1778670326828,33.3,80710.6617,0.0,0.79589,0.0001,23.55681]
[1778670326889,33.3,80707.4783,0.0,0.79556,0.0001,23.57826]
[1778670327067,33.3,80707.4783,0.0,0.79556,0.0001,23.57826]
[1778670327890,33.3,80707.8783,0.0,0.7956,0.0001,23.57556]
[1778670331750,33.3,80701.6,0.0,0.79498,0.0001,23.61421]
[1778670334770,33.3,80690.2417,0.0,0.79381,0.0001,23.69057]
[1778670337898,33.3,80680.6467,0.0,0.79282,0.0001,23.75495]
[1778670340119,33.3,80683.6133,0.0,0.79313,0.0001,23.73494]
[1778670340309,33.3,80683.6133,0.0,0.79313,0.0001,23.73494]
[1778670340862,33.3,80683.6133,0.0,0.79313,0.0001,23.73494]
[1778670340901,33.3,80684.35,0.0,0.79321,0.0001,23.72995]
[1778670341061,33.3,80684.35,0.0,0.79321,0.0001,23.72995]
[1778670341830,33.3,80684.35,0.0,0.79321,0.0001,23.72992]
[1778670343844,33.3,80689.2867,0.0,0.79372,0.0001,23.69673]
[1778670348749,33.29,80689.1683,0.0,0.79371,0.0001,23.69727]
[1778670348811,33.29,80689.1683,0.0,0.79371,0.0001,23.69727]
[1778670349910,33.29,80702.3933,0.0,0.79507,0.0001,23.60813]
[1778670354918,33.29,80705.2917,0.0,0.79537,0.0001,23.5884]
[1778670356513,33.29,80701.3,0.0,0.79496,0.0001,23.61524]
[1778670356560,33.29,80701.3,0.0,0.79496,0.0001,23.61524]
[1778670356775,33.29,80701.3,0.0,0.79496,0.0001,23.61524]
[1778670356808,33.29,80701.3,0.0,0.79496,0.0001,23.61524]
[1778670356907,33.29,80701.3,0.0,0.79497,0.0001,23.61514]
[1778670357921,33.29,80695.3717,0.0,0.79436,0.0001,23.65496]
[1778670362926,33.29,80696.7517,0.0,0.79451,0.0001,23.64517]
[1778670365878,33.29,80692.1417,0.0,0.79403,0.0001,23.67613]
[1778670366058,33.29,80689.4483,0.0,0.79376,0.0001,23.69425]
[1778670366274,33.29,80689.4483,0.0,0.79376,0.0001,23.69425]
[1778670366306,33.29,80689.4483,0.0,0.79376,0.0001,23.69425]
[1778670366930,33.29,80686.12,0.0,0.79341,0.0001,23.71661]
[1778670371935,33.29,80684.2267,0.0,0.79322,0.0001,23.72918]
[1778670375639,33.29,80685.6683,0.0,0.79337,0.0001,23.7194]
[1778670375757,33.29,80685.6683,0.0,0.79337,0.0001,23.7194]
[1778670375807,33.29,80685.6683,0.0,0.79337,0.0001,23.7194]
[1778670375858,33.29,80685.6683,0.0,0.79337,0.0001,23.71938]
[1778670379941,33.29,80677.175,0.0,0.79249,0.0001,23.77628]
[1778670380586,33.29,80677.175,0.0,0.79249,0.0001,23.77628]
[1778670380809,33.29,80677.175,0.0,0.79249,0.0001,23.77628]
[1778670380872,33.29,80677.175,0.0,0.79249,0.0001,23.77628]
[1778670380909,33.29,80677.175,0.0,0.79249,0.0001,23.77628]
[1778670381057,33.29,80677.175,0.0,0.79249,0.0001,23.77628]
[1778670381943,33.29,80667.795,0.0,0.79152,0.0001,23.83917]
[1778670384946,33.29,80660.725,0.0,0.79079,0.0001,23.88668]
[1778670385947,33.29,80652.6733,0.0,0.78995,0.0001,23.94055]
[1778670389062,33.29,80656.6267,0.0,0.79036,0.0001,23.91419]
[1778670389133,33.29,80656.6267,0.0,0.79036,0.0001,23.91419]
[1778670390955,33.29,80662.69,0.0,0.79099,0.0001,23.8736]
[1778670393981,33.29,80666.3617,0.0,0.79139,0.0001,23.84557]
[1778670394057,33.29,80666.3617,0.0,0.79139,0.0001,23.84557]
[1778670394321,33.29,80666.3617,0.0,0.79139,0.0001,23.84557]
[1778670394557,33.29,80666.3617,0.0,0.79139,0.0001,23.84557]
[1778670394959,33.29,80666.81,0.0,0.79144,0.0001,23.84254]
[1778670396897,33.29,80670.8667,0.0,0.79186,0.0001,23.81536]
[1778670397311,33.29,80667.2117,0.0,0.79148,0.0001,23.8397]
[1778670397962,33.29,80666.19,0.0,0.79137,0.0001,23.84654]
[1778670398579,33.29,80666.19,0.0,0.79137,0.0001,23.84654]
[1778670398677,33.29,80666.19,0.0,0.79137,0.0001,23.84654]
[1778670399967,33.29,80649.9867,0.0,0.78969,0.0001,23.95504]
[1778670402573,33.29,80646.4333,0.0,0.78932,0.0001,23.97871]
[1778670402970,33.29,80646.125,0.0,0.78929,0.0001,23.98074]
[1778670404974,33.29,80641.035,0.0,0.78875,0.0001,24.0146]
[1778670408562,33.29,80638.7833,0.0,0.78852,0.0001,24.02935]
[1778670408978,33.29,80639.0983,0.0,0.78856,0.0001,24.02716]
[1778670411981,33.29,80634.0383,0.0,0.78803,0.0001,24.06096]
[1778670413626,33.29,80633.4683,0.0,0.78796,0.0001,24.06487]
[1778670413983,33.29,80634.0067,0.0,0.78802,0.0001,24.06116]
[1778670414256,33.29,80634.0067,0.0,0.78802,0.0001,24.06116]
[1778670414368,33.29,80634.0067,0.0,0.78802,0.0001,24.06116]
[1778670414564,33.29,80634.0067,0.0,0.78802,0.0001,24.06116]
[1778670414984,33.29,80636.8717,0.0,0.78832,0.0001,24.04196]
[1778670419989,33.29,80636.2033,0.0,0.78826,0.0001,24.04589]
[1778670422166,33.29,80634.7383,0.0,0.78811,0.0001,24.05542]
[1778670422307,33.29,80634.7383,0.0,0.78811,0.0001,24.05542]
[1778670422935,33.29,80634.7383,0.0,0.78812,0.0001,24.05526]
[1778670423993,33.29,80629.78,0.0,0.7876,0.0001,24.08827]
[1778670428998,33.29,80627.855,0.0,0.78739,0.00011,24.10097]
[1778670430761,33.29,80629.13,0.0,0.78753,0.0001,24.09246]
[1778670430806,33.29,80629.13,0.0,0.78753,0.0001,24.09246]
[1778670430862,33.29,80629.13,0.0,0.78753,0.0001,24.09247]
[1778670432001,33.29,80633.045,0.0,0.78794,0.0001,24.06641]
[1778670433002,33.29,80642.7033,0.0,0.78895,0.0001,24.00211]
[1778670433810,33.29,80642.7033,0.0,0.78895,0.0001,24.00211]
[1778670433911,33.29,80642.7033,0.0,0.78895,0.0001,24.00205]
[1778670434501,33.29,80642.7033,0.0,0.78895,0.0001,24.00205]
[1778670434809,33.29,80642.7033,0.0,0.78895,0.0001,24.00205]
[1778670434836,33.29,80642.7033,0.0,0.78895,0.0001,24.00198]
[1778670436006,33.29,80656.6517,0.0,0.79041,0.0001,23.9088]
[1778670437007,33.29,80660.8183,0.0,0.79084,0.0001,23.88096]
[1778670438008,33.29,80656.245,0.0,0.79036,0.0001,23.91158]
[1778670440014,33.29,80658.1617,0.0,0.79057,0.0001,23.89856]
[1778670445019,33.29,80658.785,0.0,0.79063,0.0001,23.89439]
[1778670448137,33.29,80658.315,0.0,0.79059,0.0001,23.89727]
[1778670450024,33.29,80663.5983,0.0,0.79114,0.0001,23.86177]
[1778670452026,33.29,80654.81,0.0,0.79025,0.0001,23.91695]
[1778670455029,33.29,80652.35,0.0,0.78999,0.0001,23.93303]
[1778670460033,33.28,80630.41,0.0,0.78771,0.0001,24.0789]
[1778670461034,33.28,80623.4483,0.0,0.78698,0.00011,24.12518]
[1778670462035,33.28,80613.1117,0.0,0.78589,0.00011,24.19372]
[1778670463036,33.28,80618.185,0.0,0.78643,0.00011,24.15993]
[1778670463621,33.28,80618.185,0.0,0.78643,0.00011,24.15993]
[1778670463806,33.28,80618.185,0.0,0.78643,0.00011,24.15993]
[1778670463907,33.28,80618.185,0.0,0.78643,0.00011,24.15986]
[1778670465019,33.28,80618.185,0.0,0.78643,0.00011,24.15986]
[1778670465038,33.28,80623.1783,0.0,0.78695,0.00011,24.12661]
[1778670470048,33.28,80620.515,0.0,0.78667,0.00011,24.14469]
[1778670472050,33.28,80616.0017,0.0,0.78619,0.00011,24.17478]
[1778670474052,33.28,80618.0533,0.0,0.78641,0.00011,24.16122]
[1778670476054,33.28,80619.9617,0.0,0.7866,0.00011,24.14865]
[1778670477055,33.28,80621.9083,0.0,0.78681,0.00011,24.13564]
[1778670478056,33.28,80624.6583,0.0,0.7871,0.00011,24.1173]
[1778670479057,33.28,80627.5583,0.0,0.78741,0.00011,24.09798]
[1778670480058,33.28,80629.5017,0.0,0.78761,0.0001,24.08503]
[1778670480564,33.28,80629.5017,0.0,0.78761,0.0001,24.08503]
[1778670481059,33.28,80630.0867,0.0,0.78767,0.0001,24.08113]
[1778670483061,33.28,80626.9717,0.0,0.78735,0.00011,24.10183]
[1778670485063,33.28,80629.2433,0.0,0.78758,0.00011,24.08668]
[1778670490068,33.28,80627.9317,0.0,0.78745,0.00011,24.09534]
[1778670492070,33.28,80632.5617,0.0,0.78794,0.0001,24.06435]
[1778670492557,33.28,80632.5617,0.0,0.78794,0.0001,24.06435]
[1778670493071,33.28,80645.2067,0.0,0.78926,0.0001,23.97989]
[1778670494559,33.28,80645.2067,0.0,0.78926,0.0001,23.97975]
[1778670499950,33.28,80636.645,0.0,0.78838,0.0001,24.03637]
[1778670501954,33.28,80639.525,0.0,0.78868,0.0001,24.01711]
[1778670502056,33.28,80639.525,0.0,0.78868,0.0001,24.01711]
[1778670508006,33.28,80641.355,0.0,0.78888,0.0001,24.00419]
[1778670510020,33.28,80645.6083,0.0,0.78933,0.0001,23.97557]
[1778670510182,33.28,80645.6083,0.0,0.78933,0.0001,23.97557]
[1778670510306,33.28,80645.6083,0.0,0.78933,0.0001,23.97557]
[1778670511800,33.28,80645.6083,0.0,0.78935,0.0001,23.97199]
[1778670511806,33.28,80645.6083,0.0,0.78935,0.0001,23.97199]
[1778670517069,33.28,80648.6633,0.0,0.78968,0.0001,23.95102]
[1778670517782,33.28,80648.6633,0.0,0.78968,0.0001,23.95102]
[1778670517805,33.28,80648.6633,0.0,0.78968,0.0001,23.95102]
[1778670521528,33.28,80648.695,0.0,0.78969,0.0001,23.95037]
[1778670521561,33.28,80648.695,0.0,0.78969,0.0001,23.95037]
[1778670527105,33.28,80648.3117,0.0,0.78966,0.0001,23.95203]
[1778670533111,33.27,80648.5367,0.0,0.78969,0.0001,23.9498]
[1778670534112,33.27,80635.2917,0.0,0.78831,0.0001,24.03813]
[1778670536514,33.27,80633.8367,0.0,0.78816,0.0001,24.04762]
[1778670536557,33.27,80633.8367,0.0,0.78816,0.0001,24.04762]
[1778670542120,33.27,80632.4267,0.0,0.78802,0.0001,24.05632]
[1778670544858,33.27,80631.905,0.0,0.78797,0.0001,24.05967]
[1778670545059,33.27,80631.905,0.0,0.78797,0.0001,24.05967]
[1778670550128,33.27,80631.5583,0.0,0.78795,0.0001,24.06111]
[1778670552264,33.27,80632.1833,0.0,0.78802,0.0001,24.05671]
[1778670552308,33.27,80632.1833,0.0,0.78802,0.0001,24.05671]
[1778670557135,33.27,80627.8167,0.0,0.78757,0.00011,24.08518]
[1778670557912,33.27,80627.8167,0.0,0.78757,0.00011,24.08518]
[1778670558057,33.27,80627.8167,0.0,0.78757,0.00011,24.08518]
[1778670560138,33.27,80636.76,0.0,0.78851,0.0001,24.0252]
[1778670560836,33.27,80636.76,0.0,0.78851,0.0001,24.0252]
[1778670561058,33.27,80636.76,0.0,0.78851,0.0001,24.0252]
[1778670565418,33.27,80637.8883,0.0,0.78864,0.0001,24.01728]
[1778670565557,33.27,80637.8883,0.0,0.78864,0.0001,24.01728]
[1778670568146,33.26,80646.345,0.0,0.78952,0.0001,23.96052]
[1778670571122,33.26,80649.3467,0.0,0.78984,0.0001,23.94019]
[1778670571306,33.26,80649.3467,0.0,0.78986,0.0001,23.93657]
[1778670572150,33.26,80654.2567,0.0,0.79038,0.0001,23.90363]
[1778670574152,33.26,80660.1717,0.0,0.791,0.0001,23.86388]
[1778670578155,33.26,80637.6267,0.0,0.78864,0.0001,24.01449]
[1778670580063,33.26,80638.2133,0.0,0.78871,0.0001,24.01051]
[1778670580157,33.26,80634.48,0.0,0.78832,0.0001,24.03533]
[1778670581080,33.26,80634.48,0.0,0.78832,0.0001,24.03533]
[1778670581307,33.26,80634.48,0.0,0.78832,0.0001,24.03525]
[1778670585162,33.26,80639.7283,0.0,0.78887,0.0001,23.99992]
[1778670585624,33.26,80639.7283,0.0,0.78887,0.0001,23.99992]
[1778670585807,33.26,80639.7283,0.0,0.78887,0.0001,23.99992]
[1778670591168,33.26,80646.635,0.0,0.78961,0.0001,23.95305]
[1778670592062,33.26,80646.635,0.0,0.78961,0.0001,23.95305]
[1778670592162,33.26,80646.635,0.0,0.78961,0.0001,23.95295]
[1778670592723,33.26,80646.635,0.0,0.78961,0.0001,23.95295]
[1778670592808,33.26,80646.635,0.0,0.78961,0.0001,23.95295]
[1778670597216,33.26,80651.1,0.0,0.79008,0.0001,23.9226]
[1778670597307,33.26,80651.1,0.0,0.79008,0.0001,23.9226]
[1778670598174,33.26,80651.2683,0.0,0.7901,0.0001,23.92136]
[1778670600578,33.26,80651.4117,0.0,0.79012,0.0001,23.92019]
[1778670600806,33.26,80651.4117,0.0,0.79012,0.0001,23.92019]
[1778670608187,33.26,80645.2233,0.0,0.78949,0.0001,23.96058]
[1778670610354,33.26,80643.27,0.0,0.78928,0.0001,23.97347]
[1778670610558,33.26,80643.27,0.0,0.78928,0.0001,23.97347]
[1778670610862,33.26,80643.27,0.0,0.78928,0.0001,23.97347]
[1778670611056,33.26,80643.27,0.0,0.78928,0.0001,23.97347]
[1778670611157,33.26,80643.27,0.0,0.78928,0.0001,23.97346]
[1778670616195,33.26,80642.925,0.0,0.78925,0.0001,23.97569]
[1778670618082,33.26,80642.53,0.0,0.78921,0.0001,23.97831]
[1778670618307,33.26,80642.53,0.0,0.78921,0.0001,23.97828]
[1778670620199,33.26,80652.0783,0.0,0.79021,0.0001,23.91429]
[1778670622507,33.26,80647.735,0.0,0.78976,0.0001,23.94328]
[1778670622569,33.26,80647.735,0.0,0.78976,0.0001,23.94328]
[1778670623480,33.25,80647.3583,0.0,0.78972,0.0001,23.94567]
[1778670623556,33.25,80647.3583,0.0,0.78972,0.0001,23.94567]
[1778670624203,33.25,80646.43,0.0,0.78962,0.0001,23.95173]
[1778670628100,33.25,80645.3983,0.0,0.78952,0.0001,23.95819]
[1778670628308,33.25,80645.3983,0.0,0.78953,0.0001,23.95804]
[1778670633258,33.25,80644.6833,0.0,0.78948,0.0001,23.95878]
[1778670635224,33.25,80604.3767,0.0,0.78523,0.00011,24.22791]
[1778670636225,33.25,80588.395,0.0,0.78353,0.00011,24.33394]
[1778670637260,33.25,80585.1317,0.0,0.78318,0.00011,24.35563]
[1778670643231,33.25,80585.3067,0.0,0.7832,0.00011,24.35465]
[1778670648236,33.25,80582.6883,0.0,0.78292,0.00011,24.37174]
[1778670652887,33.25,80579.27,0.0,0.78256,0.00011,24.39406]
[1778670653062,33.25,80579.27,0.0,0.78256,0.00011,24.39406]
[1778670656243,33.25,80596.2933,0.0,0.78438,0.00011,24.28128]
[1778670657244,33.25,80605.765,0.0,0.78538,0.00011,24.21859]
[1778670658963,33.25,80603.94,0.0,0.78518,0.00011,24.23082]
[1778670659062,33.25,80603.94,0.0,0.78518,0.00011,24.23082]
[1778670665105,33.26,80605.46,0.0,0.78533,0.00011,24.22161]
[1778670667583,33.26,80601.175,0.0,0.78488,0.00011,24.25015]
[1778670667808,33.26,80601.175,0.0,0.78488,0.00011,24.25015]
[1778670669249,33.26,80601.175,0.0,0.78487,0.00011,24.2503]
[1778670669256,33.26,80610.195,0.0,0.78582,0.00011,24.19059]
[1778670669307,33.26,80610.195,0.0,0.78582,0.00011,24.19059]
[1778670672897,33.26,80610.195,0.0,0.78582,0.00011,24.1908]
[1778670673059,33.26,80610.195,0.0,0.78582,0.00011,24.1908]
[1778670678198,33.26,80614.9817,0.0,0.78632,0.00011,24.15914]
[1778670678868,33.26,80614.9817,0.0,0.78632,0.00011,24.15914]
[1778670679063,33.26,80614.9817,0.0,0.78632,0.00011,24.15914]
[1778670679925,33.26,80614.9817,0.0,0.78632,0.00011,24.15911]
[1778670680056,33.26,80614.9817,0.0,0.78632,0.00011,24.15911]
[1778670680212,33.26,80614.9817,0.0,0.78633,0.00011,24.1591]
[1778670681219,33.26,80625.345,0.0,0.78742,0.00011,24.09012]
[1778670684240,33.26,80618.2117,0.0,0.78666,0.00011,24.13787]
[1778670686575,33.26,80618.4717,0.0,0.78669,0.00011,24.13631]
[1778670686807,33.26,80618.4717,0.0,0.78669,0.00011,24.13631]
[1778670692281,33.26,80617.8767,0.0,0.78664,0.00011,24.13727]
[1778670695900,33.26,80612.5683,0.0,0.78607,0.00011,24.17276]
[1778670696057,33.26,80612.5683,0.0,0.78607,0.00011,24.17276]
[1778670697385,33.26,80612.1833,0.0,0.78603,0.00011,24.17539]
[1778670697564,33.26,80612.1833,0.0,0.78603,0.00011,24.17539]
[1778670698288,33.26,80612.925,0.0,0.78611,0.00011,24.1705]
[1778670703298,33.26,80613.65,0.0,0.78618,0.00011,24.16591]
[1778670704087,33.26,80613.65,0.0,0.78618,0.00011,24.16591]
[1778670704310,33.26,80613.65,0.0,0.78618,0.00011,24.16609]
[1778670708854,33.26,80611.925,0.0,0.78599,0.00011,24.17828]
[1778670709058,33.26,80611.925,0.0,0.78599,0.00011,24.17828]
[1778670709470,33.26,80611.925,0.0,0.78598,0.00011,24.17844]
[1778670709561,33.26,80611.925,0.0,0.78598,0.00011,24.17844]
[1778670710305,33.26,80610.0517,0.0,0.78578,0.00011,24.19104]
[1778670713308,33.26,80603.71,0.0,0.78511,0.00011,24.23349]
[1778670713874,33.26,80603.71,0.0,0.78511,0.00011,24.23349]
[1778670714057,33.26,80603.71,0.0,0.78511,0.00011,24.23349]
[1778670719314,33.27,80608.6217,0.0,0.78562,0.00011,24.20169]
[1778670722893,33.27,80609.675,0.0,0.78572,0.00011,24.19515]
[1778670723057,33.27,80609.675,0.0,0.78572,0.00011,24.19515]
[1778670724775,33.27,80605.805,0.0,0.78531,0.00011,24.22109]
[1778670724807,33.27,80605.805,0.0,0.78531,0.00011,24.22109]
[1778670725320,33.27,80606.2367,0.0,0.78535,0.00011,24.21835]
[1778670728979,33.27,80606.0417,0.0,0.78532,0.00011,24.22]
[1778670729057,33.27,80606.0417,0.0,0.78532,0.00011,24.22]
[1778670732327,33.27,80599.1967,0.0,0.78459,0.00011,24.26573]
[1778670732646,33.27,80599.1967,0.0,0.78459,0.00011,24.26573]
[1778670732808,33.27,80599.1967,0.0,0.78459,0.00011,24.26573]
[1778670734854,33.27,80593.1367,0.0,0.78395,0.00011,24.30591]
[1778670735058,33.27,80593.1367,0.0,0.78395,0.00011,24.30591]
[1778670735330,33.27,80590.9533,0.0,0.78372,0.00011,24.32036]
[1778670739335,33.27,80580.7567,0.0,0.78263,0.00011,24.38805]
[1778670739687,33.27,80580.7567,0.0,0.78263,0.00011,24.38805]
[1778670739809,33.27,80580.7567,0.0,0.78263,0.00011,24.38805]
[1778670742337,33.27,80592.2683,0.0,0.78385,0.00011,24.31208]
[1778670744824,33.27,80589.7417,0.0,0.78358,0.00011,24.32878]
[1778670745057,33.27,80589.7417,0.0,0.78358,0.00011,24.32878]
[1778670745340,33.27,80589.625,0.0,0.78357,0.00011,24.32955]
[1778670747522,33.27,80588.4067,0.0,0.78344,0.00011,24.33757]
[1778670747557,33.27,80588.4067,0.0,0.78344,0.00011,24.33757]
[1778670750345,33.27,80597.26,0.0,0.78438,0.00011,24.27907]
[1778670750608,33.27,80597.26,0.0,0.78438,0.00011,24.27907]
[1778670750807,33.27,80597.26,0.0,0.78438,0.00011,24.27907]
[1778670751346,33.27,80600.1617,0.0,0.78471,0.00011,24.25644]
[1778670751940,33.27,80600.1617,0.0,0.78471,0.00011,24.25644]
[1778670752058,33.27,80600.1617,0.0,0.78471,0.00011,24.25644]
[1778670754272,33.27,80598.3417,0.0,0.78451,0.00011,24.26867]
[1778670754306,33.27,80598.3417,0.0,0.78451,0.00011,24.26867]
[1778670755350,33.27,80588.4867,0.0,0.78347,0.00011,24.33392]
[1778670755914,33.27,80588.4867,0.0,0.78347,0.00011,24.33392]
[1778670756056,33.27,80588.4867,0.0,0.78347,0.00011,24.33392]
[1778670756351,33.27,80588.8217,0.0,0.7835,0.00011,24.33169]
[1778670757352,33.27,80585.095,0.0,0.78311,0.00011,24.35628]
[1778670757446,33.27,80585.095,0.0,0.78311,0.00011,24.35628]
[1778670757558,33.27,80585.095,0.0,0.78311,0.00011,24.35628]
[1778670758353,33.27,80582.66,0.0,0.78285,0.00011,24.3723]
[1778670761356,33.27,80579.4983,0.0,0.78251,0.00011,24.39309]
[1778670761632,33.27,80579.4983,0.0,0.78251,0.00011,24.39309]
[1778670765360,33.27,80575.3183,0.0,0.78206,0.00011,24.4208]
[1778670766955,33.27,80575.2117,0.0,0.78205,0.00011,24.42153]
[1778670767056,33.27,80575.2117,0.0,0.78205,0.00011,24.42153]
[1778670767362,33.27,80575.0617,0.0,0.78204,0.00011,24.42254]
[1778670771811,33.27,80575.045,0.0,0.78203,0.00011,24.42272]
[1778670777373,33.27,80576.8183,0.0,0.78222,0.00011,24.41114]
[1778670779528,33.27,80577.3833,0.0,0.78228,0.00011,24.40734]
[1778670779634,33.27,80577.3833,0.0,0.78228,0.00011,24.40734]
[1778670779764,33.27,80577.3833,0.0,0.78228,0.00011,24.40734]
[1778670779775,33.27,80577.3833,0.0,0.78228,0.00011,24.40734]
[1778670780376,33.27,80580.4483,0.0,0.78261,0.00011,24.38704]
[1778670783380,33.27,80587.9867,0.0,0.78341,0.00011,24.33708]
[1778670786383,33.27,80579.555,0.0,0.78252,0.00011,24.39265]
[1778670786844,33.27,80579.555,0.0,0.78252,0.00011,24.39265]
[1778670786891,33.27,80579.555,0.0,0.78252,0.00011,24.39265]
[1778670786896,33.27,80579.555,0.0,0.78252,0.00011,24.39265]
[1778670786948,33.27,80579.555,0.0,0.78252,0.00011,24.39265]
[1778670787384,33.27,80576.6533,0.0,0.78221,0.00011,24.41169]
[1778670788385,33.27,80569.2567,0.0,0.78142,0.00011,24.46041]
[1778670793390,33.27,80566.1233,0.0,0.78109,0.00011,24.48079]
[1778670798395,33.27,80565.5217,0.0,0.78102,0.00011,24.48491]
[1778670802574,33.27,80565.2983,0.0,0.78099,0.00011,24.48671]
[1778670808156,33.27,80565.875,0.0,0.78105,0.00011,24.48333]
[1778670812409,33.27,80573.0017,0.0,0.78182,0.00011,24.43358]
[1778670817414,33.27,80573.325,0.0,0.78184,0.00011,24.43219]
[1778670822417,33.28,80571.62,0.0,0.78165,0.00011,24.44411]
[1778670826421,33.28,80584.24,0.0,0.78299,0.00011,24.36127]
[1778670830270,33.28,80575.5633,0.0,0.78206,0.00011,24.41874]
[1778670835431,33.28,80579.335,0.0,0.78246,0.00011,24.39416]
[1778670841347,33.28,80577.4767,0.0,0.78225,0.00011,24.40737]
[1778670846382,33.28,80577.8267,0.0,0.78227,0.00011,24.4059]
[1778670851418,33.28,80571.5,0.0,0.78159,0.00011,24.44824]
[1778670856452,33.29,80575.5383,0.0,0.78201,0.00011,24.42244]
[1778670861457,33.29,80575.1283,0.0,0.78195,0.00011,24.42587]
[1778670866462,33.29,80575.6017,0.0,0.78199,0.00011,24.4235]
[1778670871467,33.29,80571.7067,0.0,0.78158,0.00011,24.44632]
[1778670875685,33.29,80571.7117,0.0,0.78158,0.00011,24.44668]
[1778670882478,33.29,80570.6283,0.0,0.78145,0.00011,24.45455]
[1778670887483,33.3,80573.6017,0.0,0.78176,0.00011,24.43563]
[1778670891487,33.3,80566.805,0.0,0.78102,0.00011,24.4808]
[1778670898494,33.3,80563.2917,0.0,0.78064,0.00011,24.50425]
[1778670901497,33.3,80563.6233,0.0,0.78068,0.00011,24.50223]
[1778670904500,33.3,80557.5383,0.0,0.78002,0.00011,24.54224]
[1778670909505,33.3,80558.0433,0.0,0.78008,0.00011,24.53889]
[1778670914510,33.3,80557.1467,0.0,0.77998,0.00011,24.54479]
[1778670919515,33.3,80551.1617,0.0,0.77934,0.00011,24.58398]
[1778670923519,33.3,80544.8483,0.0,0.77866,0.00011,24.62535]
[1778670928524,33.3,80542.0667,0.0,0.77836,0.00011,24.64375]
[1778670933529,33.3,80539.5667,0.0,0.77811,0.00011,24.65671]
[1778670938534,33.3,80548.5067,0.0,0.77907,0.00011,24.59818]
[1778670939535,33.3,80556.1117,0.0,0.77989,0.00011,24.54833]
[1778670944539,33.3,80557.0617,0.0,0.77999,0.00011,24.54201]
[1778670949544,33.3,80554.6133,0.0,0.77973,0.00011,24.55803]
[1778670955549,33.3,80557.9667,0.0,0.78009,0.00011,24.53601]
[1778670959553,33.3,80567.6783,0.0,0.78113,0.00011,24.47227]
[1778670963557,33.3,80575.6283,0.0,0.78198,0.00011,24.41993]
[1778670967562,33.3,80589.2783,0.0,0.78343,0.00011,24.32971]
[1778670968565,33.3,80595.3617,0.0,0.78408,0.00011,24.28952]
[1778670970567,33.3,80603.3283,0.0,0.78493,0.00011,24.23663]
[1778670972569,33.3,80614.3617,0.0,0.78609,0.00011,24.16346]
[1778670976573,33.3,80621.075,0.0,0.7868,0.00011,24.11885]
[1778670981578,33.3,80617.645,0.0,0.78644,0.00011,24.14154]
[1778670983580,33.3,80610.5567,0.0,0.78569,0.00011,24.18856]
[1778670988585,33.3,80620.5733,0.0,0.78675,0.00011,24.122]
[1778670989586,33.3,80610.9767,0.0,0.78574,0.00011,24.18568]
[1778670992417,33.3,80620.49,0.0,0.78676,0.00011,24.11911]
[1778670997452,33.3,80625.55,0.0,0.78729,0.00011,24.08543]
[1778671001480,33.3,80632.6183,0.0,0.78803,0.0001,24.03847]
[1778671006515,33.3,80632.1467,0.0,0.78798,0.0001,24.04169]
[1778671011550,33.3,80631.8933,0.0,0.78795,0.0001,24.04349]
[1778671016585,33.3,80633.5133,0.0,0.78812,0.0001,24.03286]
[1778671021199,33.3,80633.4217,0.0,0.78811,0.0001,24.03352]
[1778671024621,33.3,80625.8117,0.0,0.78731,0.00011,24.08402]
[1778671029626,33.3,80624.1583,0.0,0.78714,0.00011,24.09484]
[1778671034631,33.3,80625.38,0.0,0.78728,0.00011,24.08652]
[1778671038634,33.3,80611.7417,0.0,0.78584,0.00011,24.17689]
[1778671040526,33.3,80611.2317,0.0,0.78579,0.00011,24.18013]
[1778671045641,33.29,80618.0483,0.0,0.78652,0.00011,24.13421]
[1778671050646,33.29,80617.5533,0.0,0.78647,0.00011,24.13703]
[1778671055651,33.29,80619.61,0.0,0.78672,0.00011,24.11957]
[1778671059655,33.29,80630.3717,0.0,0.78785,0.0001,24.04782]
[1778671062658,33.29,80636.39,0.0,0.78848,0.0001,24.00789]
[1778671067663,33.29,80634.9267,0.0,0.78833,0.0001,24.0176]
[1778671072668,33.29,80633.2583,0.0,0.78815,0.0001,24.02894]
[1778671075671,33.29,80640.7,0.0,0.78893,0.0001,23.97935]
[1778671080676,33.29,80641.7217,0.0,0.78903,0.0001,23.9726]
[1778671082678,33.29,80648.7983,0.0,0.78978,0.0001,23.92516]
[1778671087683,33.29,80642.2517,0.0,0.7891,0.0001,23.96857]
[1778671092689,33.29,80641.4933,0.0,0.78902,0.0001,23.97341]
[1778671097694,33.29,80637.9683,0.0,0.78865,0.0001,23.9967]
[1778671101092,33.29,80634.1833,0.0,0.78826,0.0001,24.02194]
[1778671101212,33.29,80634.1833,0.0,0.78826,0.0001,24.02194]
[1778671101698,33.29,80634.99,0.0,0.78834,0.0001,24.01662]
[1778671106704,33.29,80637.7217,0.0,0.78862,0.0001,23.99872]
[1778671111709,33.29,80641.3917,0.0,0.78902,0.0001,23.97089]
[1778671116714,33.29,80642.9567,0.0,0.78919,0.0001,23.96029]
[1778671121719,33.29,80643.285,0.0,0.78923,0.0001,23.95793]
[1778671126730,33.29,80644.5633,0.0,0.78936,0.0001,23.94921]
[1778671131735,33.29,80642.4783,0.0,0.78915,0.0001,23.96284]
[1778671133737,33.29,80636.1033,0.0,0.78848,0.0001,24.0052]
[1778671137741,33.29,80642.91,0.0,0.7892,0.0001,23.95941]
[1778671142746,33.29,80646.4533,0.0,0.78958,0.0001,23.93555]
[1778671147751,33.29,80647.7567,0.0,0.78972,0.0001,23.92668]
[1778671150754,33.29,80655.9367,0.0,0.79057,0.0001,23.872]
[1778671155759,33.29,80648.0667,0.0,0.78975,0.0001,23.92473]
[1778671161608,33.29,80645.4683,0.0,0.78948,0.0001,23.94183]
[1778671166643,33.29,80640.1883,0.0,0.78893,0.0001,23.97669]
[1778671171678,33.29,80641.1767,0.0,0.78906,0.0001,23.96617]
[1778671174699,33.29,80633.4,0.0,0.78825,0.0001,24.01764]
[1778671178727,33.28,80626.6933,0.0,0.78756,0.00011,24.0616]
[1778671179496,33.28,80626.6933,0.0,0.78756,0.00011,24.0616]
[1778671185776,33.28,80624.275,0.0,0.78732,0.00011,24.07646]
[1778671186063,33.28,80624.275,0.0,0.78732,0.00011,24.07646]
[1778671186783,33.28,80624.275,0.0,0.78733,0.00011,24.0763]
[1778671191797,33.28,80626.9733,0.0,0.78762,0.00011,24.05755]
[1778671195801,33.28,80634.1217,0.0,0.78838,0.0001,24.00928]
[1778671200806,33.28,80635.4267,0.0,0.78853,0.0001,23.99977]
[1778671205811,33.27,80637.9083,0.0,0.78881,0.0001,23.98228]
[1778671210815,33.27,80640.7717,0.0,0.78912,0.0001,23.96224]
[1778671215820,33.27,80641.6217,0.0,0.78922,0.0001,23.95571]
[1778671220825,33.27,80641.77,0.0,0.78925,0.0001,23.95388]
[1778671221918,33.27,80642.3467,0.0,0.78931,0.0001,23.94987]
[1778671222103,33.27,80642.3467,0.0,0.78931,0.0001,23.94987]
[1778671222827,33.27,80642.82,0.0,0.78936,0.0001,23.94655]
[1778671227832,33.27,80640.1933,0.0,0.7891,0.0001,23.96338]
[1778671232837,33.26,80640.14,0.0,0.78912,0.0001,23.95957]
[1778671234839,33.26,80634.0217,0.0,0.78849,0.0001,24.00007]
[1778671239844,33.26,80636.04,0.0,0.78871,0.0001,23.98573]
[1778671242774,33.26,80639.7583,0.0,0.78911,0.0001,23.9606]
[1778671243073,33.26,80639.3033,0.0,0.78906,0.0001,23.9635]
[1778671243848,33.26,80639.43,0.0,0.78908,0.0001,23.96252]
[1778671246435,33.26,80640.0317,0.0,0.78914,0.0001,23.95823]
[1778671251856,33.26,80640.81,0.0,0.78924,0.0001,23.95227]
[1778671256861,33.26,80641.1233,0.0,0.78928,0.0001,23.94958]
[1778671262868,33.25,80644.465,0.0,0.78964,0.0001,23.92638]
[1778671267873,33.25,80644.4883,0.0,0.78965,0.0001,23.92559]
[1778671272878,33.25,80639.59,0.0,0.78915,0.0001,23.95776]
[1778671275881,33.25,80633.2467,0.0,0.78849,0.0001,23.99969]
[1778671280886,33.25,80630.5067,0.0,0.78822,0.00011,24.01709]
[1778671282589,33.25,80629.4783,0.0,0.78811,0.00011,24.02377]
[1778671287893,33.25,80627.5083,0.0,0.78792,0.00011,24.03571]
[1778671292898,33.24,80634.3517,0.0,0.78867,0.0001,23.98566]
[1778671297903,33.24,80636.6933,0.0,0.78893,0.0001,23.96934]
[1778671302909,33.24,80638.9167,0.0,0.78917,0.0001,23.95393]
[1778671307914,33.24,80640.5033,0.0,0.78935,0.0001,23.94271]
[1778671312919,33.24,80644.6833,0.0,0.78979,0.0001,23.9141]
[1778671315922,33.24,80656.1133,0.0,0.79099,0.0001,23.83735]
[1778671320931,33.24,80661.1467,0.0,0.79152,0.0001,23.80301]
[1778671326786,33.23,80657.96,0.0,0.7912,0.0001,23.82348]
[1778671328946,33.23,80664.4267,0.0,0.79188,0.0001,23.77974]
[1778671334845,33.23,80664.1317,0.0,0.79187,0.0001,23.78052]
[1778671339880,33.23,80665.45,0.0,0.79202,0.0001,23.77061]
[1778671344915,33.23,80663.745,0.0,0.79186,0.0001,23.78099]
[1778671347313,33.22,80663.1067,0.0,0.7918,0.0001,23.78484]
[1778671348415,33.22,80663.1067,0.0,0.7918,0.0001,23.78463]
[1778671348558,33.22,80663.1067,0.0,0.7918,0.0001,23.78463]
[1778671353977,33.22,80663.4367,0.0,0.79188,0.0001,23.77764]
[1778671354222,33.22,80663.4367,0.0,0.79188,0.0001,23.77764]
[1778671354315,33.22,80663.4367,0.0,0.79188,0.0001,23.77764]
[1778671354396,33.22,80663.4367,0.0,0.79188,0.0001,23.77764]
[1778671354560,33.22,80663.4367,0.0,0.79188,0.0001,23.77764]
[1778671354978,33.22,80663.3217,0.0,0.79187,0.0001,23.7782]
[1778671357981,33.22,80669.4883,0.0,0.79252,0.0001,23.73616]
[1778671358755,33.22,80669.4883,0.0,0.79252,0.0001,23.73616]
[1778671358810,33.22,80669.4883,0.0,0.79252,0.0001,23.73616]
[1778671360624,33.22,80671.9583,0.0,0.79278,0.0001,23.71924]
[1778671360808,33.22,80671.9583,0.0,0.79278,0.0001,23.71924]
[1778671365990,33.22,80670.0667,0.0,0.79259,0.0001,23.73112]
[1778671366012,33.22,80670.0667,0.0,0.79259,0.0001,23.73112]
[1778671366062,33.22,80670.0667,0.0,0.79259,0.0001,23.73112]
[1778671366209,33.22,80670.0667,0.0,0.79259,0.0001,23.73112]
[1778671366307,33.22,80670.0667,0.0,0.79259,0.0001,23.73112]
[1778671366992,33.22,80669.8483,0.0,0.79257,0.0001,23.73243]
[1778671371997,33.22,80663.2433,0.0,0.7919,0.0001,23.77601]
[1778671373581,33.21,80658.5133,0.0,0.79141,0.0001,23.80755]
[1778671373806,33.21,80658.5133,0.0,0.79141,0.0001,23.80755]
[1778671379004,33.21,80657.0933,0.0,0.79129,0.0001,23.81558]
[1778671380515,33.21,80656.6717,0.0,0.79124,0.0001,23.81829]
[1778671380560,33.21,80656.6717,0.0,0.79124,0.0001,23.81829]
[1778671381193,33.21,80654.65,0.0,0.79103,0.0001,23.83173]
[1778671381309,33.21,80654.65,0.0,0.79103,0.0001,23.83173]
[1778671382008,33.21,80654.365,0.0,0.79101,0.0001,23.8335]
[1778671383009,33.21,80647.1733,0.0,0.79026,0.0001,23.88169]
[1778671384010,33.21,80629.205,0.0,0.7884,0.00011,23.99993]
[1778671387013,33.2,80617.6733,0.0,0.78722,0.00011,24.0748]
[1778671389852,33.2,80615.665,0.0,0.78701,0.00011,24.08806]
[1778671390066,33.2,80615.665,0.0,0.78701,0.00011,24.088]
[1778671396022,33.19,80614.555,0.0,0.78697,0.00011,24.09061]
[1778671401027,33.19,80610.85,0.0,0.78658,0.00011,24.11513]
[1778671403291,33.19,80610.4517,0.0,0.78654,0.00011,24.11771]
[1778671403307,33.19,80610.4517,0.0,0.78654,0.00011,24.11771]
[1778671403493,33.19,80610.4517,0.0,0.78654,0.00011,24.11771]
[1778671403559,33.19,80610.4517,0.0,0.78654,0.00011,24.11771]
[1778671404030,33.19,80609.7217,0.0,0.78646,0.00011,24.12253]
[1778671408681,33.19,80608.445,0.0,0.78633,0.00011,24.13084]
[1778671408807,33.19,80608.445,0.0,0.78633,0.00011,24.13084]
[1778671413039,33.19,80602.135,0.0,0.78569,0.00011,24.16906]
[1778671414040,33.19,80587.4833,0.0,0.78413,0.00011,24.26637]
[1778671419045,33.19,80587.1567,0.0,0.7841,0.00011,24.26815]
[1778671421047,33.19,80600.5517,0.0,0.78553,0.00011,24.17887]
[1778671425825,33.19,80604.6833,0.0,0.78597,0.00011,24.15099]
[1778671426058,33.18,80604.6833,0.0,0.78597,0.00011,24.15091]
[1778671426373,33.18,80604.6833,0.0,0.78597,0.00011,24.15091]
[1778671426559,33.18,80604.6833,0.0,0.78597,0.00011,24.15091]
[1778671427054,33.18,80605.5867,0.0,0.78607,0.00011,24.14483]
[1778671431568,33.18,80607.3867,0.0,0.78626,0.00011,24.1326]
[1778671431807,33.18,80607.3867,0.0,0.78626,0.00011,24.1326]
[1778671437293,33.18,80612.4817,0.0,0.78681,0.00011,24.09845]
[1778671437312,33.18,80612.4817,0.0,0.78681,0.00011,24.09845]
[1778671437594,33.18,80612.4817,0.0,0.78681,0.00011,24.09845]
[1778671437808,33.18,80612.4817,0.0,0.78681,0.00011,24.09845]
[1778671437899,33.18,80612.4817,0.0,0.78681,0.00011,24.09842]
[1778671443108,33.18,80612.0067,0.0,0.78676,0.00011,24.10132]
[1778671446700,33.18,80611.36,0.0,0.7867,0.00011,24.10524]
[1778671446806,33.18,80611.36,0.0,0.7867,0.00011,24.10524]
[1778671452117,33.18,80613.5533,0.0,0.78694,0.00011,24.09004]
[1778671454709,33.18,80613.035,0.0,0.78688,0.00011,24.09349]
[1778671454808,33.18,80613.035,0.0,0.78688,0.00011,24.09349]
[1778671455272,33.18,80613.035,0.0,0.78688,0.00011,24.09348]
[1778671455307,33.18,80613.035,0.0,0.78688,0.00011,24.09348]
[1778671456121,33.18,80613.1083,0.0,0.78689,0.00011,24.09298]
[1778671461126,33.18,80612.925,0.0,0.78687,0.00011,24.09417]
[1778671463128,33.18,80621.5533,0.0,0.78779,0.00011,24.0364]
[1778671464117,33.18,80621.5533,0.0,0.78779,0.00011,24.0364]
[1778671464308,33.18,80621.5567,0.0,0.78779,0.00011,24.03631]
[1778671469185,33.18,80622.3533,0.0,0.78788,0.00011,24.03022]
[1778671469308,33.18,80622.3533,0.0,0.78788,0.00011,24.03022]
[1778671470390,33.18,80622.7033,0.0,0.78792,0.00011,24.02766]
[1778671470557,33.18,80622.7033,0.0,0.78792,0.00011,24.02766]
[1778671471136,33.18,80622.6833,0.0,0.78794,0.00011,24.02408]
[1778671476140,33.18,80624.7233,0.0,0.78818,0.00011,24.00936]
[1778671476293,33.18,80624.7233,0.0,0.78818,0.00011,24.00936]
[1778671476310,33.18,80624.7233,0.0,0.78818,0.00011,24.00936]
[1778671482146,33.17,80627.925,0.0,0.78853,0.00011,23.98683]
[1778671487151,33.17,80635.7133,0.0,0.78936,0.0001,23.93395]
[1778671487700,33.17,80635.7133,0.0,0.78936,0.0001,23.93395]
[1778671487807,33.17,80635.7133,0.0,0.78936,0.0001,23.93395]
[1778671488393,33.17,80635.7133,0.0,0.78936,0.0001,23.93388]
[1778671488557,33.17,80635.7133,0.0,0.78936,0.0001,23.93388]
[1778671488925,33.17,80635.7133,0.0,0.78936,0.0001,23.93383]
[1778671489932,33.17,80643.03,0.0,0.79013,0.0001,23.8847]
[1778671494967,33.17,80642.2567,0.0,0.79005,0.0001,23.88959]
[1778671500013,33.17,80642.3233,0.0,0.79006,0.0001,23.88884]
[1778671502569,33.17,80641.88,0.0,0.79002,0.0001,23.89167]
[1778671502810,33.17,80641.88,0.0,0.79002,0.0001,23.89167]
[1778671508171,33.17,80639.9433,0.0,0.78982,0.0001,23.90421]
[1778671514101,33.17,80639.9133,0.0,0.78983,0.0001,23.90395]
[1778671515657,33.17,80640.0033,0.0,0.78984,0.0001,23.90325]
[1778671515809,33.17,80640.0033,0.0,0.78984,0.0001,23.90325]
[1778671516795,33.17,80640.0033,0.0,0.78984,0.0001,23.90316]
[1778671516807,33.17,80640.0033,0.0,0.78984,0.0001,23.90316]
[1778671517122,33.17,80640.0033,0.0,0.78984,0.0001,23.90307]
[1778671522157,33.17,80637.9333,0.0,0.78963,0.0001,23.91649]
[1778671527190,33.16,80639.2,0.0,0.78977,0.0001,23.90759]
[1778671529138,33.16,80638.595,0.0,0.78971,0.0001,23.91156]
[1778671529307,33.16,80639.015,0.0,0.78975,0.0001,23.90866]
[1778671533382,33.16,80634.8667,0.0,0.78934,0.00011,23.93264]
[1778671533562,33.16,80634.8667,0.0,0.78934,0.00011,23.93264]
[1778671534245,33.16,80635.925,0.0,0.78946,0.00011,23.92544]
[1778671534307,33.16,80635.925,0.0,0.78946,0.00011,23.92544]
[1778671535196,33.16,80635.3167,0.0,0.78939,0.00011,23.92942]
[1778671540202,33.16,80636.1617,0.0,0.78949,0.0001,23.92323]
[1778671543547,33.16,80639.9267,0.0,0.78989,0.0001,23.89773]
[1778671543558,33.16,80639.9267,0.0,0.78989,0.0001,23.89773]
[1778671549211,33.16,80639.155,0.0,0.78981,0.0001,23.90248]
[1778671554216,33.16,80638.9917,0.0,0.7898,0.0001,23.90321]
[1778671557356,33.16,80639.15,0.0,0.78982,0.0001,23.90192]
[1778671557561,33.16,80639.15,0.0,0.78982,0.0001,23.90192]
[1778671558347,33.16,80639.32,0.0,0.78984,0.0001,23.90071]
[1778671558557,33.16,80639.32,0.0,0.78984,0.0001,23.90071]
[1778671559221,33.16,80640.0417,0.0,0.78992,0.0001,23.8958]
[1778671564226,33.16,80640.755,0.0,0.79,0.0001,23.89077]
[1778671569231,33.16,80642.1133,0.0,0.79014,0.0001,23.88141]
[1778671573898,33.16,80642.1233,0.0,0.79014,0.0001,23.88124]
[1778671574062,33.16,80642.1233,0.0,0.79014,0.0001,23.88124]
[1778671579241,33.16,80643.4133,0.0,0.79029,0.0001,23.87222]
[1778671584246,33.16,80643.0917,0.0,0.79025,0.0001,23.87419]
[1778671587041,33.16,80642.4083,0.0,0.79018,0.0001,23.87869]
[1778671587063,33.16,80642.4083,0.0,0.79018,0.0001,23.87869]
[1778671588143,33.16,80642.4083,0.0,0.79019,0.0001,23.87863]
[1778671588158,33.16,80642.4083,0.0,0.79019,0.0001,23.87857]
[1778671588308,33.16,80642.4083,0.0,0.79019,0.0001,23.87857]
[1778671594256,33.15,80643.8033,0.0,0.79036,0.0001,23.86541]
[1778671599036,33.15,80643.575,0.0,0.79033,0.0001,23.86682]
[1778671599064,33.15,80643.575,0.0,0.79033,0.0001,23.86682]
[1778671604266,33.15,80640.05,0.0,0.78997,0.0001,23.89014]
[1778671608103,33.15,80639.9667,0.0,0.78996,0.0001,23.89058]
[1778671608311,33.15,80639.9667,0.0,0.78997,0.0001,23.89046]
[1778671609462,33.15,80639.3433,0.0,0.7899,0.0001,23.89458]
[1778671609560,33.15,80639.3433,0.0,0.7899,0.0001,23.89458]
[1778671610272,33.15,80640.0317,0.0,0.78997,0.0001,23.8899]
[1778671611273,33.15,80632.2583,0.0,0.78916,0.00011,23.94195]
[1778671616278,33.15,80633.125,0.0,0.78926,0.00011,23.93567]
[1778671621283,33.15,80637.8,0.0,0.78976,0.0001,23.90387]
[1778671621655,33.15,80637.8,0.0,0.78976,0.0001,23.90387]
[1778671621807,33.15,80637.8,0.0,0.78976,0.0001,23.90387]
[1778671627289,33.15,80637.43,0.0,0.78972,0.0001,23.90591]
[1778671627730,33.15,80637.43,0.0,0.78972,0.0001,23.90591]
[1778671627808,33.15,80637.43,0.0,0.78972,0.0001,23.90591]
[1778671629048,33.15,80637.895,0.0,0.78977,0.0001,23.90272]
[1778671629059,33.15,80637.895,0.0,0.78977,0.0001,23.90272]
[1778671629149,33.15,80637.895,0.0,0.78977,0.0001,23.90264]
[1778671635296,33.15,80638.8133,0.0,0.78988,0.0001,23.89609]
[1778671636297,33.15,80628.5267,0.0,0.78879,0.00011,23.96509]
[1778671636684,33.15,80628.5267,0.0,0.78879,0.00011,23.96509]
[1778671636807,33.15,80628.5267,0.0,0.78879,0.00011,23.96509]
[1778671637298,33.15,80616.7917,0.0,0.78756,0.00011,24.04356]
[1778671640301,33.15,80597.265,0.0,0.78549,0.00011,24.17358]
[1778671641302,33.15,80588.9633,0.0,0.78461,0.00011,24.22869]
[1778671642541,33.15,80587.67,0.0,0.78448,0.00011,24.23712]
[1778671642559,33.15,80587.67,0.0,0.78448,0.00011,24.23712]
[1778671647142,33.15,80592.0967,0.0,0.78496,0.00011,24.20709]
[1778671647309,33.15,80592.0967,0.0,0.78496,0.00011,24.20709]
[1778671649171,33.15,80597.1333,0.0,0.7855,0.00011,24.17337]
[1778671649307,33.15,80597.1333,0.0,0.7855,0.00011,24.17337]
[1778671649311,33.14,80596.395,0.0,0.78542,0.00011,24.17819]
[1778671654316,33.14,80596.0117,0.0,0.78541,0.00011,24.17678]
[1778671659086,33.14,80594.86,0.0,0.78529,0.00011,24.18404]
[1778671659315,33.14,80594.86,0.0,0.78529,0.00011,24.18404]
[1778671664326,33.14,80594.3967,0.0,0.78525,0.00011,24.18649]
[1778671666582,33.14,80594.3967,0.0,0.78525,0.00011,24.18627]
[1778671666809,33.14,80594.3967,0.0,0.78525,0.00011,24.18627]
[1778671667168,33.14,80594.3967,0.0,0.78526,0.00011,24.18616]
[1778671668176,33.14,80594.5033,0.0,0.78527,0.00011,24.18534]
[1778671669053,33.14,80594.5033,0.0,0.78527,0.00011,24.18534]
[1778671669059,33.14,80594.5033,0.0,0.78527,0.00011,24.18534]
[1778671669182,33.14,80594.5033,0.0,0.78527,0.00011,24.18524]
[1778671670189,33.14,80595.5217,0.0,0.78538,0.00011,24.17836]
[1778671671859,33.14,80595.8533,0.0,0.78542,0.00011,24.17606]
[1778671672059,33.14,80595.8533,0.0,0.78542,0.00011,24.17606]
[1778671672203,33.14,80595.8533,0.0,0.78542,0.00011,24.176]
[1778671673210,33.14,80600.635,0.0,0.78593,0.00011,24.14406]
[1778671674635,33.14,80599.505,0.0,0.78581,0.00011,24.15151]
[1778671675762,33.14,80599.505,0.0,0.78581,0.00011,24.15143]
[1778671675807,33.14,80599.505,0.0,0.78581,0.00011,24.15143]
[1778671676231,33.14,80599.505,0.0,0.78581,0.00011,24.15131]
[1778671677238,33.14,80591.96,0.0,0.78501,0.00011,24.20145]
[1778671680259,33.14,80589.9217,0.0,0.7848,0.00011,24.2146]
[1778671683281,33.14,80587.815,0.0,0.78458,0.00011,24.22814]
[1778671684288,33.14,80584.8367,0.0,0.78427,0.00011,24.24777]
[1778671687309,33.13,80581.6283,0.0,0.78394,0.00011,24.26849]
[1778671688316,33.13,80578.985,0.0,0.78366,0.00011,24.28582]
[1778671691337,33.13,80576.8217,0.0,0.78344,0.00011,24.29947]
[1778671694357,33.13,80574.95,0.0,0.78325,0.00011,24.31115]
[1778671697359,33.13,80572.49,0.0,0.783,0.00011,24.3267]
[1778671699361,33.13,80568.9833,0.0,0.78263,0.00011,24.34941]
[1778671700362,33.12,80566.5067,0.0,0.78241,0.00011,24.36274]
[1778671703365,33.12,80556.6233,0.0,0.78136,0.00011,24.42778]
[1778671704366,33.12,80564.6383,0.0,0.78222,0.00011,24.37467]
[1778671709371,33.12,80571.405,0.0,0.78296,0.00011,24.32884]
[1778671713808,33.11,80573.135,0.0,0.78318,0.00011,24.31285]
[1778671714376,33.11,80573.675,0.0,0.78324,0.00011,24.30902]
[1778671715377,33.11,80578.1167,0.0,0.78372,0.00011,24.2793]
[1778671717403,33.11,80579.1817,0.0,0.78384,0.00011,24.27181]
[1778671717558,33.11,80579.1817,0.0,0.78384,0.00011,24.27181]
[1778671718339,33.11,80579.1817,0.0,0.78384,0.00011,24.27164]
[1778671719381,33.11,80582.3867,0.0,0.78419,0.00011,24.25014]
[1778671721809,33.11,80580.5867,0.0,0.784,0.00011,24.26177]
[1778671722384,33.11,80576.91,0.0,0.78361,0.00011,24.286]
[1778671727389,33.11,80579.63,0.0,0.78392,0.00011,24.26689]
[1778671728361,33.11,80579.63,0.0,0.78392,0.00011,24.26689]
[1778671728390,33.11,80579.205,0.0,0.78387,0.00011,24.26953]
[1778671728559,33.11,80579.205,0.0,0.78387,0.00011,24.26953]
[1778671728995,33.11,80579.205,0.0,0.78387,0.00011,24.26953]
[1778671729057,33.11,80579.205,0.0,0.78387,0.00011,24.26953]
[1778671732394,33.11,80586.835,0.0,0.7847,0.00011,24.21804]
[1778671732415,33.11,80586.835,0.0,0.7847,0.00011,24.21804]
[1778671732563,33.11,80586.835,0.0,0.7847,0.00011,24.21804]
[1778671732608,33.11,80586.835,0.0,0.7847,0.00011,24.21804]
[1778671732807,33.11,80586.835,0.0,0.7847,0.00011,24.21804]
[1778671733395,33.11,80588.9083,0.0,0.78492,0.00011,24.2041]
[1778671736398,33.11,80594.7117,0.0,0.78555,0.00011,24.16512]
[1778671736484,33.11,80594.7117,0.0,0.78555,0.00011,24.16512]
[1778671736559,33.11,80594.7117,0.0,0.78555,0.00011,24.16512]
[1778671737463,33.11,80597.1933,0.0,0.78581,0.00011,24.14851]
[1778671737561,33.11,80597.1933,0.0,0.78581,0.00011,24.14851]
[1778671738400,33.1,80595.6633,0.0,0.78565,0.00011,24.15865]
[1778671738924,33.1,80595.6633,0.0,0.78565,0.00011,24.15865]
[1778671739056,33.1,80595.6633,0.0,0.78565,0.00011,24.15865]
[1778671743405,33.1,80580.845,0.0,0.78408,0.00011,24.25688]
[1778671743532,33.1,80580.845,0.0,0.78408,0.00011,24.25688]
[1778671743561,33.1,80580.845,0.0,0.78408,0.00011,24.25688]
[1778671744406,33.1,80579.9067,0.0,0.78398,0.00011,24.26294]
[1778671744783,33.1,80579.9067,0.0,0.78398,0.00011,24.26294]
[1778671744807,33.1,80579.9067,0.0,0.78398,0.00011,24.26294]
[1778671751045,33.1,80581.215,0.0,0.78414,0.00011,24.25315]
[1778671751059,33.1,80581.215,0.0,0.78414,0.00011,24.25315]
[1778671751413,33.1,80580.4383,0.0,0.78406,0.00011,24.25814]
[1778671752353,33.1,80580.4383,0.0,0.78406,0.00011,24.25814]
[1778671752557,33.1,80580.7917,0.0,0.7841,0.00011,24.25561]
[1778671759633,33.1,80577.6933,0.0,0.78378,0.00011,24.27496]
[1778671759809,33.1,80577.6933,0.0,0.78378,0.00011,24.27496]
[1778671760422,33.1,80577.2667,0.0,0.78374,0.00011,24.2776]
[1778671760793,33.1,80577.2667,0.0,0.78374,0.00011,24.2776]
[1778671760808,33.1,80577.2667,0.0,0.78374,0.00011,24.2776]
[1778671762995,33.1,80576.55,0.0,0.78367,0.00011,24.28195]
[1778671763059,33.1,80576.55,0.0,0.78367,0.00011,24.28195]
[1778671767235,33.09,80574.87,0.0,0.7835,0.00011,24.29228]
[1778671767307,33.09,80574.87,0.0,0.7835,0.00011,24.29228]
[1778671767395,33.09,80574.87,0.0,0.78351,0.00011,24.29206]
[1778671767758,33.09,80574.87,0.0,0.78351,0.00011,24.29206]
[1778671767807,33.09,80574.87,0.0,0.78351,0.00011,24.29206]
[1778671771938,33.09,80573.3033,0.0,0.78336,0.00011,24.29871]
[1778671772064,33.09,80573.3033,0.0,0.78336,0.00011,24.29871]
[1778671777438,33.09,80575.2983,0.0,0.78358,0.00011,24.28502]
[1778671781316,33.09,80575.2367,0.0,0.78358,0.00011,24.28523]
[1778671781363,33.09,80575.2367,0.0,0.78358,0.00011,24.28517]
[1778671781565,33.09,80575.2367,0.0,0.78358,0.00011,24.28517]
[1778671782167,33.09,80575.2367,0.0,0.78358,0.00011,24.28517]
[1778671782307,33.09,80575.2367,0.0,0.78358,0.00011,24.28517]
[1778671782407,33.09,80575.2367,0.0,0.78358,0.00011,24.28511]
[1778671787448,33.09,80575.1483,0.0,0.78358,0.00011,24.28539]
[1778671791596,33.09,80578.1433,0.0,0.7839,0.00011,24.26524]
[1778671791808,33.09,80578.1433,0.0,0.7839,0.00011,24.26524]
[1778671792453,33.09,80581.9217,0.0,0.78431,0.00011,24.24008]
[1778671793062,33.09,80581.9217,0.0,0.78431,0.00011,24.24008]
[1778671793306,33.09,80581.9217,0.0,0.78431,0.00011,24.24008]
[1778671794455,33.09,80576.1117,0.0,0.78369,0.00011,24.27865]
[1778671799460,33.09,80574.7533,0.0,0.78355,0.00011,24.28738]
[1778671800288,33.09,80574.7533,0.0,0.78355,0.00011,24.28738]
[1778671800308,33.09,80574.7533,0.0,0.78355,0.00011,24.28738]
[1778671802544,33.09,80572.6133,0.0,0.78332,0.00011,24.30137]
[1778671802557,33.09,80572.6133,0.0,0.78332,0.00011,24.30137]
[1778671802967,33.09,80572.6133,0.0,0.78332,0.00011,24.30137]
[1778671803058,33.09,80572.6133,0.0,0.78332,0.00011,24.30137]
[1778671803464,33.09,80570.805,0.0,0.78313,0.00011,24.3133]
[1778671806467,33.09,80557.9017,0.0,0.78175,0.00011,24.39852]
[1778671807160,33.09,80557.9017,0.0,0.78175,0.00011,24.39852]
[1778671807309,33.09,80557.9017,0.0,0.78175,0.00011,24.39852]
[1778671807407,33.09,80557.9017,0.0,0.78175,0.00011,24.39838]
[1778671808185,33.09,80557.9017,0.0,0.78175,0.00011,24.39838]
[1778671808310,33.09,80557.9017,0.0,0.78175,0.00011,24.39838]
[1778671809470,33.09,80569.4117,0.0,0.78299,0.00011,24.32178]
[1778671814474,33.08,80571.58,0.0,0.78323,0.00011,24.30687]
[1778671814704,33.08,80571.58,0.0,0.78323,0.00011,24.30687]
[1778671814809,33.08,80571.58,0.0,0.78323,0.00011,24.30687]
[1778671815475,33.08,80570.31,0.0,0.7831,0.00011,24.31521]
[1778671815751,33.08,80570.31,0.0,0.7831,0.00011,24.31521]
[1778671815808,33.08,80570.31,0.0,0.7831,0.00011,24.31521]
[1778671821481,33.08,80573.1617,0.0,0.78341,0.00011,24.29581]
[1778671822502,33.08,80575.0483,0.0,0.78361,0.00011,24.2832]
[1778671822559,33.08,80575.0483,0.0,0.78361,0.00011,24.2832]
[1778671823483,33.08,80575.9633,0.0,0.78371,0.00011,24.27707]
[1778671825329,33.08,80575.9933,0.0,0.78371,0.00011,24.27681]
[1778671825564,33.08,80575.9933,0.0,0.78371,0.00011,24.27679]
[1778671830321,33.08,80582.3067,0.0,0.7844,0.00011,24.23425]
[1778671830863,33.08,80582.3067,0.0,0.7844,0.00011,24.23425]
[1778671831059,33.08,80582.3067,0.0,0.7844,0.00011,24.23425]
[1778671831092,33.08,80582.3067,0.0,0.7844,0.00011,24.23425]
[1778671831307,33.08,80582.3067,0.0,0.7844,0.00011,24.23425]
[1778671831328,33.08,80582.3067,0.0,0.78442,0.00011,24.23063]
[1778671834349,33.08,80572.1083,0.0,0.78333,0.00011,24.2983]
[1778671835356,33.08,80566.9633,0.0,0.78278,0.00011,24.33238]
[1778671835990,33.08,80566.9633,0.0,0.78278,0.00011,24.33238]
[1778671836058,33.08,80566.9633,0.0,0.78278,0.00011,24.33238]
[1778671836773,33.08,80566.9633,0.0,0.78278,0.00011,24.33226]
[1778671836806,33.08,80566.9633,0.0,0.78278,0.00011,24.33226]
[1778671837370,33.08,80566.9633,0.0,0.78279,0.00011,24.33214]
[1778671842405,33.08,80564.46,0.0,0.78253,0.00011,24.3481]
[1778671843707,33.08,80564.11,0.0,0.78249,0.00011,24.35028]
[1778671843807,33.08,80564.11,0.0,0.78249,0.00011,24.35028]
[1778671844419,33.08,80564.11,0.0,0.78249,0.00011,24.35018]
[1778671844769,33.08,80564.11,0.0,0.78249,0.00011,24.35018]
[1778671844806,33.08,80564.11,0.0,0.78249,0.00011,24.35018]
[1778671848516,33.08,80562.7167,0.0,0.78235,0.00011,24.35892]
[1778671848559,33.08,80562.7167,0.0,0.78235,0.00011,24.35892]
[1778671849304,33.08,80562.7167,0.0,0.78235,0.00011,24.35892]
[1778671849454,33.08,80562.7167,0.0,0.78235,0.00011,24.3588]
[1778671849559,33.08,80562.7167,0.0,0.78235,0.00011,24.3588]
[1778671852992,33.08,80565.365,0.0,0.78265,0.00011,24.3407]
[1778671853063,33.08,80565.365,0.0,0.78265,0.00011,24.3407]
[1778671853312,33.08,80565.365,0.0,0.78265,0.00011,24.3407]
[1778671853482,33.08,80565.365,0.0,0.78265,0.00011,24.34051]
[1778671853558,33.08,80565.365,0.0,0.78265,0.00011,24.34051]
[1778671854489,33.07,80565.365,0.0,0.78265,0.00011,24.34032]
[1778671855496,33.07,80575.0083,0.0,0.78369,0.00011,24.27602]
[1778671859467,33.07,80574.3,0.0,0.78362,0.00011,24.28017]
[1778671859559,33.07,80574.3,0.0,0.78363,0.00011,24.27984]
[1778671863992,33.07,80576.405,0.0,0.78387,0.00011,24.26454]
[1778671864059,33.07,80576.405,0.0,0.78387,0.00011,24.26454]
[1778671865599,33.07,80580.36,0.0,0.7843,0.00011,24.23775]
[1778671865807,33.07,80580.36,0.0,0.7843,0.00011,24.23775]
[1778671866527,33.07,80580.9333,0.0,0.78436,0.00011,24.23379]
[1778671868529,33.07,80586.97,0.0,0.78502,0.00011,24.19301]
[1778671869735,33.07,80586.4433,0.0,0.78496,0.00011,24.19628]
[1778671869808,33.07,80586.4433,0.0,0.78496,0.00011,24.19628]
[1778671875536,33.06,80588.825,0.0,0.78524,0.00011,24.17899]
[1778671880541,33.06,80594.8567,0.0,0.7859,0.00011,24.13767]
[1778671882100,33.06,80594.8567,0.0,0.7859,0.00011,24.13767]
[1778671882307,33.06,80594.8567,0.0,0.7859,0.00011,24.13767]
[1778671882543,33.06,80597.3567,0.0,0.78617,0.00011,24.12063]
[1778671883414,33.06,80597.3567,0.0,0.78617,0.00011,24.12063]
[1778671883558,33.06,80597.3567,0.0,0.78617,0.00011,24.12049]
[1778671887550,33.06,80606.7567,0.0,0.78718,0.00011,24.05702]
[1778671888177,33.06,80606.7567,0.0,0.78718,0.00011,24.05702]
[1778671888310,33.06,80606.7567,0.0,0.78718,0.00011,24.05702]
[1778671888411,33.06,80606.7567,0.0,0.78718,0.00011,24.0568]
[1778671889552,33.06,80612.5317,0.0,0.7878,0.00011,24.0179]
[1778671891554,33.06,80619.5317,0.0,0.78856,0.00011,23.96712]
[1778671893556,33.06,80624.6167,0.0,0.7891,0.00011,23.93275]
[1778671893768,33.06,80624.6167,0.0,0.7891,0.00011,23.93275]
[1778671893807,33.06,80624.6167,0.0,0.7891,0.00011,23.93275]
[1778671899562,33.06,80629.5983,0.0,0.78963,0.00011,23.89886]
[1778671900075,33.06,80629.5983,0.0,0.78963,0.00011,23.89886]
[1778671900307,33.06,80629.5983,0.0,0.78963,0.00011,23.89886]
[1778671900408,33.06,80629.5983,0.0,0.78963,0.00011,23.89883]
[1778671902398,33.06,80629.26,0.0,0.7896,0.00011,23.90106]
[1778671902562,33.06,80629.26,0.0,0.7896,0.00011,23.90106]
[1778671907129,33.05,80629.1667,0.0,0.78959,0.00011,23.90147]
[1778671907311,33.05,80629.1667,0.0,0.78959,0.00011,23.90147]
[1778671911807,33.05,80632.1833,0.0,0.78991,0.00011,23.88104]
[1778671912575,33.05,80633.05,0.0,0.79,0.00011,23.87519]
[1778671915984,33.05,80635.9983,0.0,0.79031,0.00011,23.85533]
[1778671916058,33.05,80635.9983,0.0,0.79031,0.00011,23.85533]
[1778671921584,33.05,80633.9783,0.0,0.7901,0.00011,23.86893]
[1778671923588,33.05,80640.54,0.0,0.79079,0.00011,23.82477]
[1778671924074,33.05,80640.54,0.0,0.79079,0.00011,23.82477]
[1778671924308,33.05,80640.54,0.0,0.79079,0.00011,23.82477]
[1778671925119,33.05,80640.54,0.0,0.79079,0.00011,23.82482]
[1778671925306,33.05,80640.54,0.0,0.79079,0.00011,23.82482]
[1778671925394,33.06,80640.54,0.0,0.79079,0.00011,23.82489]
[1778671929595,33.06,80648.0633,0.0,0.79157,0.0001,23.77429]
[1778671931164,33.06,80650.1467,0.0,0.79179,0.0001,23.76019]
[1778671931308,33.06,80650.1467,0.0,0.79179,0.0001,23.76019]
[1778671936571,33.05,80648.9483,0.0,0.79167,0.0001,23.76813]
[1778671936602,33.05,80648.4717,0.0,0.79162,0.0001,23.77131]
[1778671936808,33.05,80648.4717,0.0,0.79162,0.0001,23.77131]
[1778671937522,33.05,80648.4717,0.0,0.79162,0.0001,23.77131]
[1778671937561,33.05,80648.4717,0.0,0.79162,0.0001,23.77131]
[1778671942608,33.06,80647.35,0.0,0.79149,0.0001,23.7795]
[1778671944447,33.06,80647.6033,0.0,0.79152,0.0001,23.7779]
[1778671944560,33.06,80647.6033,0.0,0.79152,0.0001,23.7779]
[1778671946281,33.06,80649.4533,0.0,0.79171,0.0001,23.76563]
[1778671946306,33.06,80649.4533,0.0,0.79171,0.0001,23.76563]
[1778671947613,33.06,80651.265,0.0,0.79189,0.0001,23.75365]
[1778671949286,33.06,80650.7983,0.0,0.79184,0.0001,23.75693]
[1778671949309,33.06,80650.7983,0.0,0.79184,0.0001,23.75693]
[1778671952610,33.06,80649.6183,0.0,0.79173,0.0001,23.76176]
[1778671952618,33.06,80643.165,0.0,0.79106,0.0001,23.80539]
[1778671952807,33.06,80643.165,0.0,0.79106,0.0001,23.80539]
[1778671954971,33.06,80645.3,0.0,0.79128,0.0001,23.79114]
[1778671955057,33.06,80645.3,0.0,0.79128,0.0001,23.79114]
[1778671960626,33.06,80646.5367,0.0,0.7914,0.0001,23.78337]
[1778671962091,33.06,80645.81,0.0,0.79132,0.0001,23.78837]
[1778671962307,33.06,80645.81,0.0,0.79132,0.0001,23.78837]
[1778671963609,33.06,80646.97,0.0,0.79144,0.0001,23.78063]
[1778671963807,33.06,80646.97,0.0,0.79144,0.0001,23.78063]
[1778671964630,33.06,80648.875,0.0,0.79164,0.0001,23.76798]
[1778671967381,33.06,80650.39,0.0,0.79179,0.0001,23.758]
[1778671967558,33.06,80650.39,0.0,0.79179,0.0001,23.758]
[1778671972638,33.06,80654.3033,0.0,0.7922,0.0001,23.73176]
[1778671973677,33.06,80654.645,0.0,0.79224,0.0001,23.72947]
[1778671973809,33.06,80654.645,0.0,0.79224,0.0001,23.72947]
[1778671974918,33.06,80657.405,0.0,0.79252,0.0001,23.71085]
[1778671975059,33.06,80657.405,0.0,0.79252,0.0001,23.71085]
[1778671975641,33.06,80657.5933,0.0,0.79254,0.0001,23.70963]
[1778671980646,33.06,80657.975,0.0,0.79258,0.0001,23.70727]
[1778671983683,33.06,80660.655,0.0,0.79286,0.0001,23.68931]
[1778671983808,33.06,80660.655,0.0,0.79286,0.0001,23.68931]
[1778671987983,33.06,80660.745,0.0,0.79286,0.0001,23.68898]
[1778671988058,33.06,80660.745,0.0,0.79286,0.0001,23.68898]
[1778671988432,33.06,80660.745,0.0,0.79286,0.0001,23.68906]
[1778671993467,33.06,80661.2317,0.0,0.79291,0.0001,23.68581]
[1778671997579,33.06,80660.935,0.0,0.79288,0.0001,23.68782]
[1778671997807,33.06,80660.935,0.0,0.79288,0.0001,23.68788]
[1778672003537,33.07,80660.4317,0.0,0.79282,0.0001,23.6916]
[1778672007044,33.07,80661.3317,0.0,0.79291,0.0001,23.68569]
[1778672007058,33.07,80661.3317,0.0,0.79291,0.0001,23.68569]
[1778672008879,33.07,80661.6783,0.0,0.79295,0.0001,23.68346]
[1778672009057,33.07,80661.6783,0.0,0.79295,0.0001,23.68346]
[1778672009579,33.07,80661.6783,0.0,0.79295,0.0001,23.68335]
[1778672010952,33.07,80660.1333,0.0,0.79279,0.0001,23.69369]
[1778672011057,33.07,80660.1333,0.0,0.79279,0.0001,23.69369]
[1778672013610,33.06,80650.7283,0.0,0.79183,0.0001,23.75327]
[1778672018641,33.06,80650.2217,0.0,0.79179,0.0001,23.75595]
[1778672018810,33.06,80650.5383,0.0,0.79183,0.0001,23.75363]
[1778672019716,33.06,80650.5383,0.0,0.79183,0.0001,23.75345]
[1778672019808,33.06,80650.5383,0.0,0.79183,0.0001,23.75345]
[1778672020661,33.06,80650.5383,0.0,0.79183,0.0001,23.75327]
[1778672027693,33.06,80651.6867,0.0,0.79196,0.0001,23.7451]
[1778672027770,33.06,80651.6867,0.0,0.79196,0.0001,23.7451]
[1778672027806,33.06,80651.6867,0.0,0.79196,0.0001,23.7451]
[1778672029695,33.06,80651.9883,0.0,0.79199,0.0001,23.74303]
[1778672032700,33.06,80653.5767,0.0,0.79216,0.0001,23.73228]
[1778672033116,33.06,80653.5767,0.0,0.79216,0.0001,23.73228]
[1778672033307,33.06,80653.5767,0.0,0.79216,0.0001,23.73228]
[1778672033701,33.06,80660.185,0.0,0.79285,0.0001,23.68765]
[1778672034697,33.06,80660.185,0.0,0.79285,0.0001,23.68765]
[1778672034702,33.06,80668.42,0.0,0.7937,0.0001,23.63202]
[1778672034808,33.06,80668.42,0.0,0.7937,0.0001,23.63202]
[1778672040708,33.06,80670.145,0.0,0.79388,0.0001,23.62064]
[1778672044712,33.06,80673.5783,0.0,0.79424,0.0001,23.59734]
[1778672045807,33.06,80673.355,0.0,0.79421,0.0001,23.59885]
[1778672046714,33.06,80671.8533,0.0,0.79406,0.0001,23.60903]
[1778672049637,33.06,80669.1733,0.0,0.79378,0.0001,23.62712]
[1778672049695,33.06,80669.1733,0.0,0.79378,0.0001,23.62712]
[1778672049717,33.06,80668.4233,0.0,0.7937,0.0001,23.63217]
[1778672049807,33.06,80668.4233,0.0,0.7937,0.0001,23.63217]
[1778672055723,33.06,80671.1667,0.0,0.79399,0.0001,23.61338]
[1778672056342,33.06,80671.1667,0.0,0.79399,0.0001,23.61338]
[1778672056559,33.06,80671.1667,0.0,0.79399,0.0001,23.61338]
[1778672056659,33.06,80671.1667,0.0,0.79399,0.0001,23.61337]
[1778672058467,33.06,80670.7967,0.0,0.79395,0.0001,23.61586]
[1778672058557,33.06,80670.7967,0.0,0.79395,0.0001,23.61586]
[1778672063732,33.06,80668.8733,0.0,0.79375,0.0001,23.6288]
[1778672063935,33.06,80668.8733,0.0,0.79375,0.0001,23.6288]
[1778672063996,33.06,80668.8733,0.0,0.79375,0.0001,23.6288]
[1778672064064,33.06,80668.8733,0.0,0.79375,0.0001,23.6288]
[1778672064733,33.06,80668.9983,0.0,0.79377,0.0001,23.62792]
[1778672068176,33.06,80668.785,0.0,0.79375,0.0001,23.62927]
[1778672068307,33.06,80668.785,0.0,0.79375,0.0001,23.62927]
[1778672071740,33.06,80660.52,0.0,0.79291,0.0001,23.68154]
[1778672071983,33.06,80660.52,0.0,0.79291,0.0001,23.68154]
[1778672071993,33.06,80660.52,0.0,0.79291,0.0001,23.68154]
[1778672072063,33.06,80660.52,0.0,0.79291,0.0001,23.68154]
[1778672072438,33.06,80660.52,0.0,0.79291,0.0001,23.68154]
[1778672072560,33.06,80660.52,0.0,0.79291,0.0001,23.68154]
[1778672072661,33.06,80660.52,0.0,0.79291,0.0001,23.6814]
[1778672076745,33.06,80654.4883,0.0,0.79229,0.0001,23.72165]
[1778672078079,33.06,80657.545,0.0,0.79261,0.0001,23.70087]
[1778672078268,33.06,80657.545,0.0,0.79261,0.0001,23.70087]
[1778672078308,33.06,80657.545,0.0,0.79261,0.0001,23.70087]
[1778672078747,33.06,80656.48,0.0,0.7925,0.0001,23.70794]
[1778672081160,33.06,80659.7217,0.0,0.79284,0.0001,23.68579]
[1778672081306,33.06,80659.7217,0.0,0.79284,0.0001,23.68579]
[1778672082401,33.06,80662.6783,0.0,0.79315,0.0001,23.6657]
[1778672082557,33.06,80662.6783,0.0,0.79315,0.0001,23.6657]
[1778672082658,33.06,80662.6783,0.0,0.79315,0.0001,23.66564]
[1778672087755,33.06,80666.1517,0.0,0.79352,0.0001,23.64183]
[1778672089721,33.06,80666.0483,0.0,0.79351,0.0001,23.64248]
[1778672089807,33.06,80666.0517,0.0,0.79351,0.0001,23.64241]
[1778672095259,33.06,80665.3883,0.0,0.79344,0.0001,23.64663]
[1778672095308,33.06,80665.3883,0.0,0.79344,0.0001,23.64663]
[1778672095317,33.06,80665.3883,0.0,0.79344,0.0001,23.64663]
[1778672095559,33.06,80665.3883,0.0,0.79344,0.0001,23.64663]
[1778672095659,33.06,80665.3883,0.0,0.79344,0.0001,23.64658]
[1778672099656,33.05,80662.3983,0.0,0.79314,0.0001,23.66661]
[1778672099807,33.05,80662.3983,0.0,0.79314,0.0001,23.66654]
[1778672105773,33.05,80663.5333,0.0,0.79326,0.0001,23.65844]
[1778672110778,33.05,80663.9017,0.0,0.7933,0.0001,23.65563]
[1778672114120,33.05,80664.68,0.0,0.79339,0.0001,23.65019]
[1778672114308,33.05,80664.68,0.0,0.79339,0.0001,23.65019]
[1778672114782,33.05,80664.905,0.0,0.79341,0.0001,23.64861]
[1778672116538,33.05,80665.12,0.0,0.79344,0.0001,23.6471]
[1778672116557,33.05,80665.12,0.0,0.79344,0.0001,23.6471]
[1778672121789,33.05,80666.1483,0.0,0.79355,0.0001,23.63983]
[1778672126794,33.05,80666.7783,0.0,0.79362,0.0001,23.63536]
[1778672131799,33.05,80667.1117,0.0,0.79368,0.0001,23.62928]
[1778672135061,33.05,80667.35,0.0,0.79371,0.0001,23.6271]
[1778672135068,33.05,80667.35,0.0,0.79371,0.0001,23.6271]
[1778672135307,33.05,80667.35,0.0,0.79371,0.0001,23.6271]
[1778672135803,33.05,80667.5783,0.0,0.79374,0.0001,23.62538]
[1778672140808,33.05,80667.0417,0.0,0.79369,0.0001,23.6281]
[1778672145813,33.05,80667.27,0.0,0.79373,0.0001,23.62564]
[1778672146546,33.05,80667.27,0.0,0.79373,0.0001,23.62564]
[1778672146560,33.05,80667.27,0.0,0.79373,0.0001,23.62564]
[1778672146668,33.05,80667.27,0.0,0.79373,0.0001,23.62564]
[1778672146808,33.05,80667.27,0.0,0.79373,0.0001,23.62564]
[1778672146814,33.04,80670.3283,0.0,0.79405,0.0001,23.60475]
[1778672151819,33.04,80668.9467,0.0,0.79392,0.0001,23.61331]
[1778672154989,33.04,80669.4283,0.0,0.79397,0.0001,23.60988]
[1778672155061,33.04,80669.4283,0.0,0.79397,0.0001,23.60988]
[1778672155179,33.04,80669.4283,0.0,0.79397,0.0001,23.60988]
[1778672155309,33.04,80669.4283,0.0,0.79397,0.0001,23.60988]
[1778672155823,33.04,80669.2317,0.0,0.79395,0.0001,23.6112]
[1778672161642,33.04,80666.64,0.0,0.79368,0.0001,23.62891]
[1778672165555,33.04,80666.655,0.0,0.79368,0.0001,23.62873]
[1778672165617,33.04,80666.655,0.0,0.79368,0.0001,23.62873]
[1778672165808,33.04,80666.655,0.0,0.79368,0.0001,23.62873]
[1778672165833,33.04,80659.8867,0.0,0.79298,0.0001,23.6745]
[1778672170838,33.04,80656.7517,0.0,0.79266,0.0001,23.6952]
[1778672175448,33.04,80656.0533,0.0,0.79259,0.0001,23.69948]
[1778672175560,33.04,80656.0533,0.0,0.79259,0.0001,23.69948]
[1778672175560,33.04,80656.0533,0.0,0.79259,0.0001,23.69948]
[1778672175809,33.04,80656.0533,0.0,0.79259,0.0001,23.69948]
[1778672175843,33.04,80655.1267,0.0,0.7925,0.0001,23.70563]
[1778672181783,33.04,80655.8367,0.0,0.79258,0.0001,23.70013]
[1778672182548,33.04,80655.8367,0.0,0.79258,0.0001,23.70013]
[1778672182559,33.04,80655.8367,0.0,0.79258,0.0001,23.70013]
[1778672182665,33.04,80655.8367,0.0,0.79258,0.0001,23.70013]
[1778672182807,33.04,80655.8367,0.0,0.79258,0.0001,23.70013]
[1778672182850,33.04,80654.98,0.0,0.79249,0.0001,23.70581]
[1778672188183,33.04,80656.0983,0.0,0.79262,0.0001,23.69769]
[1778672188307,33.04,80656.0983,0.0,0.79262,0.0001,23.69769]
[1778672188622,33.04,80656.0983,0.0,0.79262,0.0001,23.69769]
[1778672188808,33.04,80656.0983,0.0,0.79262,0.0001,23.69769]
[1778672188832,33.04,80656.0983,0.0,0.79262,0.0001,23.69757]
[1778672193526,33.04,80655.65,0.0,0.7926,0.0001,23.69668]
[1778672193560,33.04,80655.65,0.0,0.7926,0.0001,23.69668]
[1778672193808,33.04,80655.65,0.0,0.7926,0.0001,23.69668]
[1778672193863,33.04,80657.7583,0.0,0.79282,0.0001,23.68232]
[1778672197807,33.04,80656.1583,0.0,0.79266,0.0001,23.69285]
[1778672197867,33.03,80656.24,0.0,0.79267,0.0001,23.69219]
[1778672197976,33.03,80656.24,0.0,0.79267,0.0001,23.69219]
[1778672198058,33.03,80656.24,0.0,0.79267,0.0001,23.69219]
[1778672198868,33.03,80649.6483,0.0,0.79198,0.0001,23.73663]
[1778672203262,33.03,80650.6517,0.0,0.79209,0.0001,23.72925]
[1778672203308,33.03,80650.6517,0.0,0.79209,0.0001,23.72925]
[1778672207183,33.03,80651.5933,0.0,0.7922,0.0001,23.72233]
[1778672207306,33.03,80651.5933,0.0,0.7922,0.0001,23.72233]
[1778672207877,33.03,80651.6583,0.0,0.79221,0.0001,23.72176]
[1778672212422,33.03,80652.11,0.0,0.79227,0.0001,23.71816]
[1778672212562,33.03,80652.11,0.0,0.79227,0.0001,23.71816]
[1778672217886,33.03,80649.895,0.0,0.79205,0.0001,23.73224]
[1778672222891,33.03,80650.895,0.0,0.79216,0.0001,23.72476]
[1778672227410,33.03,80650.895,0.0,0.79216,0.0001,23.72476]
[1778672227559,33.03,80650.895,0.0,0.79216,0.0001,23.72476]
[1778672227809,33.03,80650.895,0.0,0.79216,0.0001,23.72476]
[1778672227896,33.03,80649.1283,0.0,0.79199,0.0001,23.73601]
[1778672228057,33.03,80649.1283,0.0,0.79199,0.0001,23.73601]
[1778672234903,33.02,80649.0767,0.0,0.792,0.0001,23.73531]
[1778672239200,33.02,80648.0767,0.0,0.7919,0.0001,23.74145]
[1778672239306,33.02,80648.0767,0.0,0.7919,0.0001,23.74145]
[1778672239544,33.02,80648.0767,0.0,0.7919,0.0001,23.74145]
[1778672239559,33.02,80648.0767,0.0,0.7919,0.0001,23.74145]
[1778672240909,33.02,80647.5783,0.0,0.79185,0.0001,23.74451]
[1778672242342,33.02,80647.3617,0.0,0.79183,0.0001,23.74597]
[1778672242558,33.02,80647.3617,0.0,0.79183,0.0001,23.74597]
[1778672242594,33.02,80647.3617,0.0,0.79183,0.0001,23.74597]
[1778672242809,33.02,80647.3617,0.0,0.79183,0.0001,23.74597]
[1778672242908,33.02,80647.3617,0.0,0.79183,0.0001,23.74588]
[1778672243911,33.02,80657.1717,0.0,0.79286,0.0001,23.6794]
[1778672248916,33.02,80658.7583,0.0,0.79303,0.0001,23.66828]
[1778672250313,33.02,80658.77,0.0,0.79304,0.0001,23.66813]
[1778672250484,33.02,80658.77,0.0,0.79304,0.0001,23.66813]
[1778672250557,33.02,80658.77,0.0,0.79304,0.0001,23.66813]
[1778672250918,33.02,80660.58,0.0,0.79322,0.0001,23.65597]
[1778672255923,33.02,80658.48,0.0,0.79302,0.0001,23.6669]
[1778672256241,33.02,80658.48,0.0,0.79302,0.0001,23.6669]
[1778672256245,33.02,80658.48,0.0,0.79302,0.0001,23.6669]
[1778672256306,33.02,80658.48,0.0,0.79302,0.0001,23.6669]
[1778672256924,33.02,80659.23,0.0,0.7931,0.0001,23.66175]
[1778672261929,33.02,80659.4433,0.0,0.79313,0.0001,23.65999]
[1778672262535,33.02,80659.4433,0.0,0.79313,0.0001,23.65999]
[1778672262558,33.02,80659.4433,0.0,0.79313,0.0001,23.65999]
[1778672262847,33.02,80659.4433,0.0,0.79313,0.0001,23.65999]
[1778672262930,33.02,80660.135,0.0,0.7932,0.0001,23.65525]
[1778672263057,33.02,80660.135,0.0,0.7932,0.0001,23.65525]
[1778672268936,33.02,80661.555,0.0,0.79335,0.0001,23.64579]
[1778672272744,33.02,80661.5817,0.0,0.79335,0.0001,23.6458]
[1778672272806,33.02,80661.5817,0.0,0.79335,0.0001,23.6458]
[1778672272907,33.02,80661.5817,0.0,0.79334,0.0001,23.64591]
[1778672273200,33.02,80661.5817,0.0,0.79334,0.0001,23.64591]
[1778672273307,33.02,80661.5817,0.0,0.79334,0.0001,23.64591]
[1778672278946,33.02,80661.0533,0.0,0.79329,0.0001,23.64957]
[1778672279232,33.02,80661.0533,0.0,0.79329,0.0001,23.64957]
[1778672279306,33.02,80661.0533,0.0,0.79329,0.0001,23.64957]
[1778672279382,33.02,80661.0533,0.0,0.79329,0.0001,23.64957]
[1778672279559,33.02,80661.0533,0.0,0.79329,0.0001,23.64957]
[1778672279947,33.02,80661.6333,0.0,0.79335,0.0001,23.64563]
[1778672284952,33.02,80662.575,0.0,0.79344,0.0001,23.63945]
[1778672285360,33.02,80662.575,0.0,0.79344,0.0001,23.63945]
[1778672285558,33.02,80662.575,0.0,0.79344,0.0001,23.63945]
[1778672285574,33.02,80662.575,0.0,0.79344,0.0001,23.63945]
[1778672285807,33.02,80662.575,0.0,0.79344,0.0001,23.63945]
[1778672285884,33.02,80662.575,0.0,0.79344,0.0001,23.63941]
[1778672290958,33.02,80661.3717,0.0,0.79331,0.0001,23.64815]
[1778672292744,33.02,80661.91,0.0,0.79336,0.0001,23.64462]
[1778672292807,33.02,80661.91,0.0,0.79336,0.0001,23.64462]
[1778672292845,33.02,80661.91,0.0,0.79336,0.0001,23.64473]
[1778672293044,33.02,80661.91,0.0,0.79336,0.0001,23.64473]
[1778672293057,33.02,80661.91,0.0,0.79336,0.0001,23.64473]
[1778672298966,33.02,80661.805,0.0,0.79335,0.0001,23.64529]
[1778672300218,33.02,80661.9783,0.0,0.79337,0.0001,23.64423]
[1778672300307,33.02,80661.9783,0.0,0.79337,0.0001,23.64423]
[1778672300586,33.02,80661.9783,0.0,0.79337,0.0001,23.64423]
[1778672300806,33.02,80661.9783,0.0,0.79337,0.0001,23.64423]
[1778672300907,33.02,80661.9783,0.0,0.79337,0.0001,23.64434]
[1778672305973,33.02,80662.185,0.0,0.79338,0.0001,23.64352]
[1778672310978,33.03,80662.2167,0.0,0.79338,0.0001,23.64372]
[1778672315983,33.03,80662.6217,0.0,0.79344,0.0001,23.63744]
[1778672319409,33.02,80662.7583,0.0,0.79346,0.0001,23.63641]
[1778672319559,33.02,80662.7583,0.0,0.79346,0.0001,23.63641]
[1778672324992,33.03,80664.9083,0.0,0.79367,0.0001,23.62245]
[1778672325808,33.03,80664.9083,0.0,0.79367,0.0001,23.62245]
[1778672325819,33.03,80664.9083,0.0,0.79367,0.0001,23.62259]
[1778672328312,33.03,80664.525,0.0,0.79363,0.0001,23.62546]
[1778672328558,33.03,80664.525,0.0,0.79363,0.0001,23.62546]
[1778672333875,33.03,80665.0933,0.0,0.79367,0.0001,23.62244]
[1778672337587,33.03,80665.0467,0.0,0.79366,0.0001,23.62317]
[1778672337806,33.03,80665.0467,0.0,0.79366,0.0001,23.62317]
[1778672337903,33.03,80665.0467,0.0,0.79366,0.0001,23.62331]
[1778672338985,33.03,80665.0467,0.0,0.79366,0.0001,23.62331]
[1778672339010,33.03,80664.4467,0.0,0.7936,0.0001,23.62751]
[1778672339057,33.03,80664.4467,0.0,0.7936,0.0001,23.62751]
[1778672340924,33.03,80665.0783,0.0,0.79366,0.0001,23.6235]
[1778672343945,33.03,80663.575,0.0,0.7935,0.0001,23.63392]
[1778672345959,33.03,80664.19,0.0,0.79356,0.0001,23.63001]
[1778672351022,33.03,80663.815,0.0,0.79351,0.0001,23.63317]
[1778672351325,33.03,80663.815,0.0,0.79351,0.0001,23.63317]
[1778672351558,33.03,80663.815,0.0,0.79351,0.0001,23.63317]
[1778672352002,33.03,80663.815,0.0,0.79351,0.0001,23.6333]
[1778672357028,33.04,80664.4467,0.0,0.79356,0.0001,23.62966]
[1778672360753,33.04,80664.285,0.0,0.79354,0.0001,23.63097]
[1778672360806,33.04,80664.285,0.0,0.79354,0.0001,23.63097]
[1778672360854,33.04,80664.285,0.0,0.79354,0.0001,23.63109]
[1778672366037,33.04,80664.4017,0.0,0.79355,0.0001,23.63094]
[1778672371042,33.04,80665.2733,0.0,0.79365,0.0001,23.62216]
[1778672371806,33.04,80665.2733,0.0,0.79365,0.0001,23.62216]
[1778672371907,33.04,80665.2733,0.0,0.79365,0.0001,23.62213]
[1778672374447,33.04,80664.865,0.0,0.7936,0.0001,23.62516]
[1778672374557,33.04,80664.865,0.0,0.7936,0.0001,23.62516]
[1778672378605,33.04,80664.9517,0.0,0.79361,0.0001,23.62462]
[1778672378807,33.04,80664.9517,0.0,0.79361,0.0001,23.62462]
[1778672378908,33.04,80664.9517,0.0,0.79361,0.0001,23.62475]
[1778672384055,33.04,80665.06,0.0,0.79361,0.0001,23.62468]
[1778672389060,33.04,80664.9433,0.0,0.79359,0.0001,23.62611]
[1778672394064,33.04,80665.1867,0.0,0.79361,0.0001,23.62465]
[1778672396915,33.04,80666.15,0.0,0.79371,0.0001,23.61838]
[1778672397057,33.04,80666.15,0.0,0.79371,0.0001,23.61838]
[1778672399303,33.04,80666.3733,0.0,0.79372,0.0001,23.61729]
[1778672399306,33.04,80666.3733,0.0,0.79372,0.0001,23.61729]
[1778672402664,33.04,80664.7883,0.0,0.79356,0.0001,23.62827]
[1778672402733,33.04,80664.7883,0.0,0.79356,0.0001,23.62827]
[1778672402807,33.04,80664.7883,0.0,0.79356,0.0001,23.62827]
[1778672403072,33.04,80664.3167,0.0,0.79351,0.0001,23.63142]
[1778672405721,33.04,80664.6533,0.0,0.79354,0.0001,23.62907]
[1778672405807,33.04,80664.6533,0.0,0.79354,0.0001,23.62907]
[1778672411080,33.04,80662.875,0.0,0.79336,0.0001,23.64083]
[1778672416085,33.04,80663.3483,0.0,0.79341,0.0001,23.63739]
[1778672416171,33.04,80663.3483,0.0,0.79341,0.0001,23.63739]
[1778672416306,33.04,80663.3483,0.0,0.79341,0.0001,23.63739]
[1778672417086,33.04,80663.1217,0.0,0.79339,0.0001,23.63888]
[1778672418888,33.04,80662.475,0.0,0.79332,0.0001,23.64321]
[1778672419058,33.04,80662.475,0.0,0.79332,0.0001,23.64321]
[1778672423143,33.04,80666.9267,0.0,0.79379,0.0001,23.61316]
[1778672423307,33.04,80666.9267,0.0,0.79379,0.0001,23.61316]
[1778672423528,33.04,80666.9267,0.0,0.79379,0.0001,23.61316]
[1778672423558,33.04,80666.9267,0.0,0.79379,0.0001,23.61316]
[1778672424093,33.04,80668.1683,0.0,0.79391,0.0001,23.60489]
[1778672429098,33.04,80667.435,0.0,0.79383,0.0001,23.61046]
[1778672434105,33.05,80666.9,0.0,0.79379,0.0001,23.61083]
[1778672434144,33.05,80666.9,0.0,0.79379,0.0001,23.61083]
[1778672434307,33.05,80666.9,0.0,0.79379,0.0001,23.61083]
[1778672437108,33.05,80674.7733,0.0,0.79461,0.0001,23.5576]
[1778672437482,33.05,80674.7733,0.0,0.79461,0.0001,23.5576]
[1778672437558,33.05,80674.7733,0.0,0.79461,0.0001,23.5576]
[1778672439719,33.05,80675.31,0.0,0.79466,0.0001,23.55439]
[1778672439721,33.05,80675.31,0.0,0.79466,0.0001,23.55439]
[1778672439807,33.05,80675.31,0.0,0.79466,0.0001,23.55439]
[1778672440111,33.05,80675.8383,0.0,0.79471,0.0001,23.55102]
[1778672441560,33.05,80677.2467,0.0,0.79485,0.0001,23.54168]
[1778672441807,33.05,80677.2467,0.0,0.79485,0.0001,23.54168]
[1778672443191,33.05,80677.655,0.0,0.79489,0.0001,23.53905]
[1778672443306,33.05,80677.655,0.0,0.79489,0.0001,23.53905]
[1778672444114,33.05,80676.7867,0.0,0.7948,0.0001,23.54485]
[1778672449118,33.05,80677.3367,0.0,0.79486,0.0001,23.54129]
[1778672449551,33.05,80677.3367,0.0,0.79486,0.0001,23.54129]
[1778672449559,33.05,80677.3367,0.0,0.79486,0.0001,23.54129]
[1778672455124,33.05,80677.6033,0.0,0.79489,0.0001,23.53906]
[1778672457057,33.05,80677.65,0.0,0.79489,0.0001,23.53882]
[1778672457105,33.05,80677.65,0.0,0.79489,0.0001,23.53882]
[1778672457126,33.05,80676.615,0.0,0.79479,0.0001,23.54591]
[1778672457307,33.05,80676.615,0.0,0.79479,0.0001,23.54591]
[1778672462131,33.05,80665.0917,0.0,0.7936,0.0001,23.62328]
[1778672462951,33.05,80665.0917,0.0,0.7936,0.0001,23.62328]
[1778672463058,33.05,80665.0917,0.0,0.7936,0.0001,23.62328]
[1778672466135,33.05,80656.6483,0.0,0.79272,0.0001,23.68004]
[1778672466668,33.05,80656.6483,0.0,0.79272,0.0001,23.68004]
[1778672466810,33.05,80656.6483,0.0,0.79272,0.0001,23.68004]
[1778672466887,33.05,80656.6483,0.0,0.79272,0.0001,23.68004]
[1778672467057,33.05,80656.6483,0.0,0.79272,0.0001,23.68004]
[1778672467059,33.04,80656.6483,0.0,0.79272,0.0001,23.67994]
[1778672472141,33.04,80658.6317,0.0,0.79294,0.0001,23.66578]
[1778672478147,33.04,80658.6217,0.0,0.79296,0.0001,23.66443]
[1778672480648,33.04,80660.655,0.0,0.79318,0.0001,23.65021]
[1778672480806,33.04,80660.655,0.0,0.79318,0.0001,23.65021]
[1778672486155,33.04,80659.645,0.0,0.7931,0.0001,23.65573]
[1778672491160,33.03,80658.5367,0.0,0.79302,0.0001,23.65861]
[1778672493737,33.03,80658.2583,0.0,0.79299,0.0001,23.66005]
[1778672493807,33.03,80658.2583,0.0,0.79299,0.0001,23.66005]
[1778672494286,33.03,80653.0333,0.0,0.79245,0.0001,23.69516]
[1778672494307,33.03,80653.0333,0.0,0.79245,0.0001,23.69516]
[1778672495000,33.03,80653.0333,0.0,0.79246,0.0001,23.69487]
[1778672500035,33.03,80650.21,0.0,0.79218,0.0001,23.71252]
[1778672502850,33.03,80649.21,0.0,0.79209,0.0001,23.7187]
[1778672503056,33.03,80649.21,0.0,0.79209,0.0001,23.7187]
[1778672509098,33.02,80651.3483,0.0,0.79234,0.0001,23.70226]
[1778672510264,33.02,80651.62,0.0,0.79237,0.0001,23.70016]
[1778672510308,33.02,80651.62,0.0,0.79237,0.0001,23.70016]
[1778672510450,33.02,80651.62,0.0,0.79237,0.0001,23.70016]
[1778672510558,33.02,80651.62,0.0,0.79237,0.0001,23.70016]
[1778672511112,33.02,80651.62,0.0,0.79238,0.0001,23.69989]
[1778672516147,33.02,80651.715,0.0,0.79241,0.0001,23.69792]
[1778672521182,33.02,80651.82,0.0,0.79244,0.0001,23.69591]
[1778672521250,33.02,80651.82,0.0,0.79244,0.0001,23.69591]
[1778672521310,33.02,80651.82,0.0,0.79244,0.0001,23.69591]
[1778672528199,33.01,80652.385,0.0,0.79252,0.0001,23.69033]
[1778672529535,33.01,80651.33,0.0,0.79241,0.0001,23.69721]
[1778672529561,33.01,80651.33,0.0,0.79241,0.0001,23.69721]
[1778672529966,33.01,80651.33,0.0,0.79241,0.0001,23.69721]
[1778672530061,33.01,80651.33,0.0,0.79241,0.0001,23.69721]
[1778672530119,33.01,80651.33,0.0,0.79242,0.0001,23.69695]
[1778672535206,33.01,80651.6617,0.0,0.79247,0.0001,23.69341]
[1778672535576,33.01,80651.6617,0.0,0.79247,0.0001,23.69341]
[1778672535807,33.01,80651.6617,0.0,0.79247,0.0001,23.69341]
[1778672541215,33.0,80650.385,0.0,0.79236,0.0001,23.70048]
[1778672546220,33.0,80651.8167,0.0,0.79253,0.0001,23.6895]
[1778672551225,33.0,80652.5383,0.0,0.79264,0.0001,23.67988]
[1778672554823,33.0,80653.355,0.0,0.79274,0.0001,23.67365]
[1778672555064,33.0,80653.355,0.0,0.79274,0.0001,23.67365]
[1778672555192,33.0,80653.355,0.0,0.79274,0.0001,23.67365]
[1778672555229,33.0,80653.895,0.0,0.7928,0.0001,23.66976]
[1778672555308,33.0,80653.895,0.0,0.7928,0.0001,23.66976]
[1778672562236,32.99,80655.115,0.0,0.79295,0.0001,23.65997]
[1778672567241,32.99,80657.1867,0.0,0.79318,0.0001,23.64492]
[1778672574248,32.99,80657.3317,0.0,0.79322,0.0001,23.64257]
[1778672579253,32.99,80657.5517,0.0,0.79325,0.0001,23.64013]
[1778672579979,32.99,80657.5517,0.0,0.79325,0.0001,23.64013]
[1778672580059,32.99,80657.5517,0.0,0.79325,0.0001,23.64013]
[1778672585259,32.98,80659.9067,0.0,0.79352,0.0001,23.62315]
[1778672591265,32.98,80661.1233,0.0,0.79366,0.0001,23.61392]
[1778672595015,32.98,80661.8133,0.0,0.79374,0.0001,23.60877]
[1778672595058,32.98,80661.8133,0.0,0.79374,0.0001,23.60877]
[1778672595713,32.98,80661.8133,0.0,0.79374,0.0001,23.60863]
[1778672595808,32.98,80661.8133,0.0,0.79374,0.0001,23.60863]
[1778672596270,32.98,80662.525,0.0,0.79381,0.0001,23.60365]
[1778672601275,32.98,80663.4967,0.0,0.79393,0.0001,23.59636]
[1778672603718,32.98,80663.2683,0.0,0.79391,0.0001,23.59764]
[1778672603808,32.98,80663.2683,0.0,0.79391,0.0001,23.59764]
[1778672610284,32.98,80664.16,0.0,0.79401,0.0001,23.5907]
[1778672614823,32.98,80664.6717,0.0,0.79409,0.0001,23.58325]
[1778672615060,32.98,80664.6717,0.0,0.79409,0.0001,23.58325]
[1778672616120,32.98,80663.91,0.0,0.79401,0.0001,23.5883]
[1778672616221,32.98,80663.91,0.0,0.79401,0.0001,23.5883]
[1778672616290,32.98,80664.2983,0.0,0.79406,0.0001,23.58554]
[1778672621295,32.97,80665.045,0.0,0.79414,0.0001,23.57989]
[1778672624569,32.97,80664.4833,0.0,0.79409,0.0001,23.58337]
[1778672624808,32.97,80664.4833,0.0,0.79409,0.0001,23.58337]
[1778672630304,32.97,80666.15,0.0,0.79427,0.0001,23.57135]
[1778672635309,32.97,80666.6967,0.0,0.79434,0.0001,23.56714]
[1778672635364,32.97,80666.6967,0.0,0.79434,0.0001,23.56714]
[1778672635559,32.97,80666.6967,0.0,0.79434,0.0001,23.56714]
[1778672636300,32.97,80666.6967,0.0,0.79434,0.0001,23.56714]
[1778672636310,32.97,80667.0817,0.0,0.79438,0.0001,23.56443]
[1778672641315,32.97,80666.755,0.0,0.79435,0.0001,23.56618]
[1778672643435,32.97,80666.9417,0.0,0.79437,0.0001,23.56472]
[1778672643559,32.97,80666.9417,0.0,0.79437,0.0001,23.56472]
[1778672649323,32.97,80669.7567,0.0,0.79467,0.0001,23.54512]
[1778672653706,32.97,80669.58,0.0,0.79466,0.0001,23.54604]
[1778672653807,32.97,80669.58,0.0,0.79466,0.0001,23.54604]
[1778672654781,32.97,80669.0667,0.0,0.79461,0.0001,23.54946]
[1778672654808,32.97,80669.0667,0.0,0.79461,0.0001,23.54946]
[1778672655330,32.97,80669.9533,0.0,0.7947,0.0001,23.54336]
[1778672660335,32.97,80669.5967,0.0,0.79467,0.0001,23.54546]
[1778672666200,32.97,80669.055,0.0,0.79462,0.0001,23.54872]
[1778672670197,32.97,80669.4583,0.0,0.79466,0.0001,23.54577]
[1778672670308,32.97,80669.4583,0.0,0.79466,0.0001,23.54577]
[1778672675322,32.96,80668.9617,0.0,0.79464,0.0001,23.5453]
[1778672675560,32.96,80669.9133,0.0,0.79474,0.0001,23.53876]
[1778672675955,32.96,80669.9133,0.0,0.79474,0.0001,23.53876]
[1778672676060,32.96,80669.9133,0.0,0.79474,0.0001,23.53876]
[1778672676271,32.96,80669.9133,0.0,0.79474,0.0001,23.5387]
[1778672681306,32.96,80670.1517,0.0,0.79477,0.0001,23.53678]
[1778672686341,32.96,80671.05,0.0,0.79486,0.0001,23.53041]
[1778672686852,32.96,80671.05,0.0,0.79486,0.0001,23.53041]
[1778672687059,32.96,80671.05,0.0,0.79486,0.0001,23.53041]
[1778672692368,32.96,80672.5133,0.0,0.79502,0.0001,23.52021]
[1778672693772,32.96,80672.38,0.0,0.79501,0.0001,23.52108]
[1778672693807,32.96,80672.38,0.0,0.79501,0.0001,23.52108]
[1778672695035,32.96,80674.3717,0.0,0.79521,0.0001,23.50765]
[1778672695060,32.96,80674.3717,0.0,0.79521,0.0001,23.50765]
[1778672695371,32.96,80678.0717,0.0,0.7956,0.0001,23.48228]
[1778672701377,32.96,80677.2317,0.0,0.79552,0.0001,23.48771]
[1778672702148,32.96,80677.2317,0.0,0.79552,0.0001,23.48771]
[1778672702308,32.96,80677.2317,0.0,0.79552,0.0001,23.48771]
[1778672703379,32.96,80670.3533,0.0,0.79481,0.0001,23.53418]
[1778672708384,32.96,80668.0983,0.0,0.79459,0.0001,23.54845]
[1778672713141,32.96,80668.1533,0.0,0.79461,0.0001,23.54725]
[1778672713308,32.96,80668.1533,0.0,0.79461,0.0001,23.54725]
[1778672713374,32.96,80668.1533,0.0,0.79461,0.0001,23.54704]
[1778672714299,32.96,80668.1533,0.0,0.79461,0.0001,23.54704]
[1778672714312,32.96,80668.1533,0.0,0.79461,0.0001,23.54704]
[1778672714390,32.96,80667.255,0.0,0.79452,0.0001,23.55294]
[1778672717393,32.95,80666.2683,0.0,0.79442,0.0001,23.55901]
[1778672720307,32.95,80665.7733,0.0,0.79438,0.0001,23.56194]
[1778672720396,32.95,80665.745,0.0,0.79438,0.0001,23.56191]
[1778672720560,32.95,80665.745,0.0,0.79438,0.0001,23.56191]
[1778672721397,32.95,80664.57,0.0,0.79426,0.0001,23.56968]
[1778672725345,32.95,80666.02,0.0,0.79442,0.0001,23.55915]
[1778672725401,32.95,80666.47,0.0,0.79447,0.0001,23.55587]
[1778672725558,32.95,80666.47,0.0,0.79447,0.0001,23.55587]
[1778672728404,32.95,80668.2567,0.0,0.79467,0.0001,23.54309]
[1778672733808,32.95,80668.8567,0.0,0.79476,0.0001,23.53445]
[1778672734410,32.95,80667.1683,0.0,0.79459,0.0001,23.54572]
[1778672736664,32.95,80667.3967,0.0,0.79462,0.0001,23.54372]
[1778672736806,32.95,80667.3967,0.0,0.79462,0.0001,23.54372]
[1778672742418,32.94,80668.97,0.0,0.7948,0.0001,23.53175]
[1778672747423,32.94,80670.9633,0.0,0.79503,0.0001,23.51729]
[1778672752427,32.94,80675.34,0.0,0.79549,0.0001,23.48671]
[1778672757432,32.94,80680.1633,0.0,0.796,0.0001,23.45327]
[1778672762437,32.94,80685.3133,0.0,0.79654,0.0001,23.41771]
[1778672767442,32.94,80688.79,0.0,0.79691,0.0001,23.39369]
[1778672773506,32.94,80689.8967,0.0,0.79702,0.0001,23.386]
[1778672773558,32.94,80689.8967,0.0,0.79702,0.0001,23.386]
[1778672774449,32.94,80689.9417,0.0,0.79703,0.0001,23.3856]
[1778672774694,32.94,80689.9417,0.0,0.79703,0.0001,23.3856]
[1778672774806,32.94,80689.9417,0.0,0.79703,0.0001,23.3856]
[1778672777157,32.94,80692.045,0.0,0.79725,0.0001,23.37119]
[1778672777307,32.94,80692.045,0.0,0.79725,0.0001,23.37119]
[1778672778976,32.94,80692.655,0.0,0.79731,0.0001,23.367]
[1778672779059,32.94,80692.655,0.0,0.79731,0.0001,23.367]
[1778672779283,32.94,80692.655,0.0,0.79731,0.0001,23.367]
[1778672779308,32.94,80692.655,0.0,0.79731,0.0001,23.367]
[1778672779347,32.94,80692.655,0.0,0.79731,0.0001,23.367]
[1778672781573,32.94,80694.4583,0.0,0.7975,0.0001,23.35468]
[1778672781806,32.94,80694.4583,0.0,0.7975,0.0001,23.35468]
[1778672784356,32.94,80695.185,0.0,0.79757,0.0001,23.34973]
[1778672784418,32.94,80695.185,0.0,0.79757,0.0001,23.34973]
[1778672784459,32.94,80696.3333,0.0,0.79769,0.0001,23.3419]
[1778672784560,32.94,80696.3333,0.0,0.79769,0.0001,23.3419]
[1778672785460,32.94,80696.6833,0.0,0.79773,0.0001,23.33953]
[1778672788789,32.94,80697.4833,0.0,0.79781,0.0001,23.33414]
[1778672788807,32.94,80697.4833,0.0,0.79781,0.0001,23.33414]
[1778672791552,32.94,80698.6433,0.0,0.79795,0.0001,23.32281]
[1778672791563,32.94,80698.6433,0.0,0.79795,0.0001,23.32281]
[1778672791738,32.94,80698.6433,0.0,0.79795,0.0001,23.32281]
[1778672791807,32.94,80698.6433,0.0,0.79795,0.0001,23.32281]
[1778672792467,32.94,80699.31,0.0,0.79801,0.0001,23.31829]
[1778672793400,32.94,80699.31,0.0,0.79801,0.0001,23.31829]
[1778672793558,32.94,80702.2083,0.0,0.79831,0.0001,23.29852]
[1778672797096,32.94,80704.665,0.0,0.79856,0.0001,23.28196]
[1778672797307,32.94,80704.665,0.0,0.79856,0.0001,23.28196]
[1778672797799,32.94,80704.665,0.0,0.79856,0.0001,23.28206]
[1778672797809,32.94,80704.665,0.0,0.79856,0.0001,23.28206]
[1778672798473,32.94,80706.9783,0.0,0.7988,0.0001,23.26632]
[1778672798558,32.94,80706.9783,0.0,0.7988,0.0001,23.26632]
[1778672803920,32.94,80709.8617,0.0,0.79908,0.0001,23.24715]
[1778672804029,32.94,80709.8617,0.0,0.79908,0.0001,23.24715]
[1778672804479,32.94,80712.1717,0.0,0.79932,0.0001,23.23146]
[1778672805147,32.94,80712.1717,0.0,0.79932,0.0001,23.23146]
[1778672805307,32.94,80712.1717,0.0,0.79932,0.0001,23.23146]
[1778672808483,32.94,80717.6867,0.0,0.79988,0.0001,23.19405]
[1778672811020,32.94,80718.6267,0.0,0.79997,0.0001,23.188]
[1778672811056,32.94,80718.6267,0.0,0.79997,0.0001,23.188]
[1778672815503,32.94,80704.88,0.0,0.79854,0.0001,23.28315]
[1778672820509,32.94,80701.2633,0.0,0.79817,0.0001,23.30822]
[1778672823549,32.94,80700.8367,0.0,0.79812,0.0001,23.31132]
[1778672823563,32.94,80700.8367,0.0,0.79812,0.0001,23.31132]
[1778672824513,32.94,80701.1717,0.0,0.79815,0.0001,23.30909]
[1778672830390,32.95,80700.245,0.0,0.79805,0.0001,23.31578]
[1778672834022,32.95,80698.4467,0.0,0.79787,0.0001,23.3282]
[1778672834057,32.95,80698.4467,0.0,0.79787,0.0001,23.3282]
[1778672838646,32.95,80697.9983,0.0,0.79782,0.0001,23.33145]
[1778672838808,32.95,80697.9983,0.0,0.79782,0.0001,23.33145]
[1778672839453,32.95,80697.9983,0.0,0.79782,0.0001,23.33148]
[1778672840973,32.95,80698.1533,0.0,0.79783,0.0001,23.33046]
[1778672841058,32.95,80698.1533,0.0,0.79783,0.0001,23.33046]
[1778672846502,32.95,80698.2067,0.0,0.79783,0.0001,23.33029]
[1778672849364,32.95,80698.08,0.0,0.79782,0.0001,23.33122]
[1778672849558,32.95,80698.08,0.0,0.79782,0.0001,23.33125]
[1778672850733,32.95,80698.08,0.0,0.79782,0.0001,23.33128]
[1778672850809,32.95,80698.08,0.0,0.79782,0.0001,23.33128]
[1778672851537,32.95,80698.08,0.0,0.79784,0.0001,23.32779]
[1778672852011,32.95,80698.08,0.0,0.79784,0.0001,23.32779]
[1778672852058,32.95,80698.08,0.0,0.79784,0.0001,23.32779]
[1778672857545,32.95,80696.4033,0.0,0.79767,0.0001,23.33939]
[1778672861898,32.95,80695.6567,0.0,0.79759,0.0001,23.34455]
[1778672862069,32.95,80695.6567,0.0,0.79759,0.0001,23.34455]
[1778672862550,32.95,80695.4667,0.0,0.79757,0.0001,23.34587]
[1778672863551,32.95,80686.9267,0.0,0.79668,0.0001,23.40421]
[1778672863873,32.95,80686.9267,0.0,0.79668,0.0001,23.40421]
[1778672864059,32.95,80686.9267,0.0,0.79668,0.0001,23.40421]
[1778672867555,32.95,80678.6583,0.0,0.79583,0.0001,23.46046]
[1778672868135,32.95,80678.6583,0.0,0.79583,0.0001,23.46046]
[1778672868307,32.95,80678.6583,0.0,0.79583,0.0001,23.46046]
[1778672868608,32.95,80678.6583,0.0,0.79583,0.0001,23.46041]
[1778672868808,32.95,80678.6583,0.0,0.79583,0.0001,23.46041]
[1778672869557,32.95,80677.575,0.0,0.79572,0.0001,23.46776]
[1778672874562,32.95,80677.4233,0.0,0.7957,0.0001,23.46874]
[1778672877701,32.95,80678.09,0.0,0.79577,0.0001,23.46435]
[1778672877808,32.95,80678.09,0.0,0.79577,0.0001,23.46435]
[1778672883571,32.95,80676.9317,0.0,0.79564,0.0001,23.47257]
[1778672884903,32.95,80676.9633,0.0,0.79564,0.0001,23.47253]
[1778672885057,32.95,80676.9633,0.0,0.79564,0.0001,23.47253]
[1778672885573,32.95,80674.45,0.0,0.79538,0.0001,23.48983]
[1778672886584,32.95,80671.7583,0.0,0.7951,0.0001,23.50831]
[1778672886807,32.95,80671.7583,0.0,0.7951,0.0001,23.50831]
[1778672892579,32.95,80667.0867,0.0,0.7946,0.0001,23.54076]
[1778672894076,32.95,80667.25,0.0,0.79462,0.0001,23.53974]
[1778672894307,32.95,80667.25,0.0,0.79462,0.0001,23.53974]
[1778672897700,32.95,80665.0717,0.0,0.79439,0.0001,23.55445]
[1778672897810,32.95,80665.0717,0.0,0.79439,0.0001,23.55445]
[1778672898585,32.95,80663.96,0.0,0.79428,0.0001,23.56192]
[1778672903590,32.95,80652.2917,0.0,0.79306,0.0001,23.64084]
[1778672905985,32.95,80648.63,0.0,0.79268,0.0001,23.66545]
[1778672906060,32.95,80648.63,0.0,0.79268,0.0001,23.66545]
[1778672911597,32.95,80645.3467,0.0,0.79238,0.00011,23.68291]
[1778672916525,32.94,80645.7867,0.0,0.79244,0.00011,23.67904]
[1778672916558,32.94,80645.7867,0.0,0.79244,0.00011,23.67904]
[1778672916602,32.94,80645.3367,0.0,0.79239,0.00011,23.68187]
[1778672916937,32.94,80645.3367,0.0,0.79239,0.00011,23.68187]
[1778672917057,32.94,80645.3367,0.0,0.79239,0.00011,23.68187]
[1778672922608,32.94,80646.2767,0.0,0.79251,0.00011,23.67419]
[1778672924748,32.94,80646.5,0.0,0.79254,0.00011,23.67226]
[1778672924808,32.94,80646.5,0.0,0.79254,0.00011,23.67226]
[1778672927512,32.94,80647.05,0.0,0.7926,0.0001,23.66811]
[1778672927559,32.94,80647.05,0.0,0.7926,0.0001,23.66811]
[1778672927613,32.94,80645.385,0.0,0.79243,0.00011,23.6792]
[1778672932618,32.94,80646.9767,0.0,0.79262,0.0001,23.66734]
[1778672932972,32.94,80646.9767,0.0,0.79262,0.0001,23.66734]
[1778672933059,32.94,80646.9767,0.0,0.79262,0.0001,23.66734]
[1778672933243,32.94,80646.9767,0.0,0.79262,0.0001,23.66734]
[1778672933307,32.94,80646.9767,0.0,0.79262,0.0001,23.66734]
[1778672933619,32.93,80646.815,0.0,0.7926,0.0001,23.66824]
[1778672938624,32.93,80648.2767,0.0,0.79277,0.0001,23.65735]
[1778672942930,32.93,80648.98,0.0,0.79285,0.0001,23.65183]
[1778672943058,32.93,80648.98,0.0,0.79285,0.0001,23.65183]
[1778672943992,32.93,80649.0183,0.0,0.79286,0.0001,23.65139]
[1778672944058,32.93,80649.0183,0.0,0.79286,0.0001,23.65139]
[1778672944630,32.93,80649.2067,0.0,0.79288,0.0001,23.64993]
[1778672948753,32.93,80649.735,0.0,0.79295,0.0001,23.64564]
[1778672948807,32.93,80649.735,0.0,0.79295,0.0001,23.64564]
[1778672953640,32.93,80640.6367,0.0,0.79201,0.00011,23.70648]
[1778672954146,32.93,80640.6367,0.0,0.79201,0.00011,23.70648]
[1778672954309,32.93,80640.6367,0.0,0.79201,0.00011,23.70648]
[1778672954528,32.93,80640.6367,0.0,0.79201,0.00011,23.70648]
[1778672954559,32.93,80640.6367,0.0,0.79201,0.00011,23.70648]
[1778672954641,32.93,80640.18,0.0,0.79196,0.00011,23.70933]
[1778672956643,32.93,80632.2133,0.0,0.79113,0.00011,23.76305]
[1778672961435,32.92,80632.575,0.0,0.79118,0.00011,23.75995]
[1778672961558,32.92,80632.575,0.0,0.79118,0.00011,23.75995]
[1778672964651,32.92,80647.0267,0.0,0.7927,0.00011,23.66142]
[1778672965634,32.92,80647.0267,0.0,0.7927,0.00011,23.66142]
[1778672965652,32.92,80647.3017,0.0,0.79273,0.0001,23.65952]
[1778672965808,32.92,80647.3017,0.0,0.79273,0.0001,23.65952]
[1778672966227,32.92,80647.3017,0.0,0.79273,0.0001,23.65952]
[1778672966306,32.92,80647.3017,0.0,0.79273,0.0001,23.65952]
[1778672966349,32.92,80647.3017,0.0,0.79273,0.0001,23.65952]
[1778672971658,32.92,80646.595,0.0,0.79268,0.00011,23.66054]
[1778672971934,32.92,80646.595,0.0,0.79268,0.00011,23.66054]
[1778672972057,32.92,80646.595,0.0,0.79268,0.00011,23.66054]
[1778672972552,32.92,80646.595,0.0,0.79268,0.00011,23.66054]
[1778672972558,32.92,80646.595,0.0,0.79268,0.00011,23.66054]
[1778672972645,32.92,80646.595,0.0,0.79268,0.00011,23.66049]
[1778672977664,32.92,80643.7083,0.0,0.79239,0.00011,23.67976]
[1778672979862,32.92,80643.455,0.0,0.79236,0.00011,23.68134]
[1778672980058,32.92,80643.455,0.0,0.79236,0.00011,23.68134]
[1778672985672,32.92,80642.4533,0.0,0.79226,0.00011,23.6877]
[1778672989966,32.92,80642.9167,0.0,0.79232,0.00011,23.68426]
[1778672990403,32.92,80642.9167,0.0,0.79232,0.00011,23.68426]
[1778672990561,32.92,80642.9167,0.0,0.79232,0.00011,23.68426]
[1778672996565,32.92,80643.46,0.0,0.79238,0.00011,23.68008]
[1778672999243,32.92,80643.705,0.0,0.7924,0.00011,23.67851]
[1778672999307,32.92,80643.705,0.0,0.7924,0.00011,23.67851]
[1778672999685,32.92,80628.7633,0.0,0.79083,0.00011,23.77989]
[1778673005691,32.92,80625.605,0.0,0.7905,0.00011,23.80096]
[1778673006069,32.92,80625.605,0.0,0.7905,0.00011,23.80096]
[1778673006307,32.92,80625.605,0.0,0.7905,0.00011,23.80096]
[1778673011672,32.92,80625.245,0.0,0.79045,0.00011,23.80399]
[1778673013155,32.92,80625.965,0.0,0.79053,0.00011,23.79922]
[1778673013309,32.92,80625.965,0.0,0.79053,0.00011,23.79922]
[1778673018704,32.92,80626.5983,0.0,0.79059,0.00011,23.79554]
[1778673021707,32.92,80618.6067,0.0,0.78974,0.00011,23.84986]
[1778673022708,32.92,80612.5383,0.0,0.78909,0.00011,23.89086]
[1778673023522,32.92,80612.5383,0.0,0.78909,0.00011,23.89086]
[1778673023559,32.92,80612.5383,0.0,0.78909,0.00011,23.89086]
[1778673026711,32.92,80607.7917,0.0,0.78859,0.00011,23.9228]
[1778673028547,32.92,80607.2117,0.0,0.78853,0.00011,23.92672]
[1778673028557,32.92,80607.2117,0.0,0.78853,0.00011,23.92672]
[1778673028648,32.92,80607.2117,0.0,0.78853,0.00011,23.92673]
[1778673032717,32.92,80602.9533,0.0,0.7881,0.00011,23.95193]
[1778673033114,32.92,80602.9533,0.0,0.7881,0.00011,23.95193]
[1778673033307,32.92,80602.9533,0.0,0.7881,0.00011,23.95193]
[1778673038417,32.92,80597.0833,0.0,0.78748,0.00011,23.9912]
[1778673038561,32.92,80597.0833,0.0,0.78748,0.00011,23.9912]
[1778673043711,32.92,80597.3817,0.0,0.78751,0.00011,23.98898]
[1778673043807,32.92,80597.3817,0.0,0.78751,0.00011,23.989]
[1778673043942,32.92,80597.3817,0.0,0.78751,0.00011,23.989]
[1778673044057,32.92,80597.3817,0.0,0.78751,0.00011,23.989]
[1778673044729,32.92,80589.8983,0.0,0.78671,0.00011,24.03933]
[1778673047416,32.92,80587.095,0.0,0.78641,0.00011,24.05807]
[1778673047663,32.92,80587.095,0.0,0.78641,0.00011,24.05807]
[1778673047446,32.92,80587.095,0.0,0.78641,0.00011,24.05807]
[1778673048733,32.92,80585.34,0.0,0.78622,0.00011,24.06993]
[1778673049734,32.92,80551.6617,0.0,0.78259,0.00011,24.29605]
[1778673051656,32.92,80552.2417,0.0,0.78265,0.00011,24.29242]
[1778673051711,32.92,80552.2417,0.0,0.78265,0.00011,24.29241]
[1778673052566,32.92,80552.2417,0.0,0.78265,0.00011,24.29241]
[1778673052737,32.92,80559.8833,0.0,0.78348,0.00011,24.2414]
[1778673056741,32.92,80550.2833,0.0,0.78244,0.00011,24.30567]
[1778673058743,32.92,80545.8917,0.0,0.78196,0.00011,24.33513]
[1778673063748,32.92,80547.9983,0.0,0.78218,0.00011,24.32163]
[1778673066108,32.92,80549.385,0.0,0.78232,0.00011,24.31264]
[1778673066312,32.92,80549.385,0.0,0.78232,0.00011,24.31264]
[1778673066619,32.92,80549.385,0.0,0.78232,0.00011,24.31264]
[1778673066676,32.92,80549.385,0.0,0.78232,0.00011,24.31264]
[1778673066736,32.92,80549.385,0.0,0.78232,0.00011,24.31264]
[1778673066751,32.93,80554.76,0.0,0.7829,0.00011,24.27694]
[1778673066800,32.93,80554.76,0.0,0.7829,0.00011,24.27694]
[1778673072757,32.93,80552.9183,0.0,0.78269,0.00011,24.29025]
[1778673072833,32.93,80552.9183,0.0,0.78269,0.00011,24.29025]
[1778673078763,32.93,80556.035,0.0,0.78301,0.00011,24.27047]
[1778673079679,32.93,80556.035,0.0,0.78301,0.00011,24.27047]
[1778673084769,32.93,80561.15,0.0,0.78354,0.00011,24.23757]
[1778673088773,32.93,80549.1967,0.0,0.78224,0.00011,24.31799]
[1778673089776,32.93,80549.1967,0.0,0.78224,0.00011,24.31799]
[1778673090775,32.93,80546.4217,0.0,0.78194,0.00011,24.33657]
[1778673095780,32.93,80543.845,0.0,0.78168,0.00011,24.35042]
[1778673098250,32.93,80540.6433,0.0,0.78133,0.00011,24.37186]
[1778673100126,32.94,80539.6433,0.0,0.78122,0.00011,24.37863]
[1778673100785,32.94,80539.0383,0.0,0.78115,0.00011,24.3827]
[1778673105790,32.94,80536.0467,0.0,0.78082,0.00011,24.40277]
[1778673110795,32.94,80530.5967,0.0,0.78023,0.00011,24.439]
[1778673115800,32.94,80528.7067,0.0,0.78002,0.00011,24.45196]
[1778673120805,32.94,80531.1467,0.0,0.78028,0.00011,24.43623]
[1778673125810,32.94,80528.4817,0.0,0.77998,0.00011,24.45432]
[1778673130815,32.94,80529.4,0.0,0.78008,0.00011,24.44865]
[1778673135820,32.94,80526.5067,0.0,0.77976,0.00011,24.46815]
[1778673140825,32.94,80527.23,0.0,0.77983,0.00011,24.46366]
[1778673145831,32.94,80529.0817,0.0,0.78003,0.00011,24.45156]
[1778673150837,32.94,80537.7183,0.0,0.78096,0.00011,24.3945]
[1778673155842,32.94,80541.4933,0.0,0.78138,0.00011,24.36647]
[1778673159862,32.95,80546.2067,0.0,0.78188,0.00011,24.33566]
[1778673166768,32.94,80548.3317,0.0,0.78212,0.00011,24.32084]
[1778673171803,32.94,80546.3233,0.0,0.78191,0.00011,24.33374]
[1778673176839,32.94,80547.3467,0.0,0.78203,0.00011,24.3264]
[1778673181868,32.94,80548.6717,0.0,0.78218,0.00011,24.31714]
[1778673185872,32.94,80540.1233,0.0,0.78126,0.00011,24.37393]
[1778673190911,32.94,80539.9717,0.0,0.78124,0.00011,24.37484]
[1778673195916,32.94,80539.04,0.0,0.78114,0.00011,24.381]
[1778673200921,32.94,80537.8733,0.0,0.78102,0.00011,24.38865]
[1778673205926,32.94,80538.015,0.0,0.78104,0.00011,24.38756]
[1778673210931,32.94,80538.245,0.0,0.78106,0.00011,24.38593]
[1778673215936,32.94,80535.385,0.0,0.78078,0.00011,24.40127]
[1778673220941,32.94,80532.16,0.0,0.78043,0.00011,24.42241]
[1778673225946,32.94,80528.28,0.0,0.78001,0.00011,24.44779]
[1778673230951,32.94,80527.7267,0.0,0.77996,0.00011,24.45098]
[1778673235956,32.93,80527.2667,0.0,0.77992,0.00011,24.45353]
[1778673240961,32.93,80527.55,0.0,0.77996,0.00011,24.45115]
[1778673245966,32.93,80526.455,0.0,0.77985,0.00011,24.45792]
[1778673250971,32.93,80526.8783,0.0,0.7799,0.00011,24.4546]
[1778673255976,32.93,80522.76,0.0,0.77946,0.00011,24.48135]
[1778673260981,32.93,80523.4483,0.0,0.77955,0.00011,24.47614]
[1778673265986,32.93,80525.165,0.0,0.77974,0.00011,24.46417]
[1778673270991,32.93,80524.6417,0.0,0.77969,0.00011,24.46709]
[1778673275996,32.92,80524.255,0.0,0.77968,0.00011,24.46566]
[1778673280000,32.92,80532.69,0.0,0.78061,0.00011,24.40913]
[1778673285004,32.92,80532.6133,0.0,0.78061,0.00011,24.40888]
[1778673291011,32.92,80534.9567,0.0,0.78087,0.00011,24.39271]
[1778673296016,32.92,80537.8567,0.0,0.7812,0.00011,24.37266]
[1778673301022,32.92,80541.825,0.0,0.78164,0.00011,24.34566]
[1778673305028,32.92,80549.8867,0.0,0.78252,0.00011,24.29157]
[1778673309032,32.92,80555.9867,0.0,0.78318,0.00011,24.25079]
[1778673314037,32.92,80558.8883,0.0,0.78349,0.00011,24.23152]
[1778673319042,32.92,80563.8017,0.0,0.78401,0.00011,24.19892]
[1778673324879,32.92,80561.4683,0.0,0.78376,0.00011,24.21493]
[1778673329916,32.92,80560.685,0.0,0.78367,0.00011,24.22039]
[1778673334949,32.92,80561.345,0.0,0.78376,0.00011,24.21273]
[1778673339984,32.92,80561.22,0.0,0.78373,0.00011,24.21422]
[1778673345067,32.92,80562.4867,0.0,0.78385,0.00011,24.2067]
[1778673351065,32.92,80562.965,0.0,0.78389,0.00011,24.20465]
[1778673356078,32.93,80563.225,0.0,0.7839,0.00011,24.20387]
[1778673361082,32.93,80562.82,0.0,0.78384,0.00011,24.20752]
[1778673366087,32.93,80552.155,0.0,0.78268,0.00011,24.27964]
[1778673371092,32.93,80548.105,0.0,0.78224,0.00011,24.30701]
[1778673376121,32.93,80546.11,0.0,0.78202,0.00011,24.32059]
[1778673377122,32.93,80539.0867,0.0,0.78125,0.00011,24.36736]
[1778673378123,32.93,80546.5867,0.0,0.78207,0.00011,24.31746]
[1778673383126,32.93,80544.1367,0.0,0.7818,0.00011,24.33401]
[1778673388131,32.93,80542.5233,0.0,0.78162,0.00011,24.3449]
[1778673393136,32.93,80546.6817,0.0,0.78209,0.00011,24.31401]
[1778673398141,32.93,80543.3417,0.0,0.78172,0.00011,24.3365]
[1778673403146,32.94,80543.0317,0.0,0.78168,0.00011,24.33871]
[1778673408151,32.94,80533.5817,0.0,0.78066,0.00011,24.40164]
[1778673413157,32.93,80531.4733,0.0,0.78043,0.00011,24.41537]
[1778673419163,32.93,80532.2,0.0,0.78052,0.00011,24.4102]
[1778673424168,32.93,80531.46,0.0,0.78044,0.00011,24.41482]
[1778673429172,32.93,80529.775,0.0,0.78026,0.00011,24.42567]
[1778673431934,32.93,80529.2033,0.0,0.7802,0.00011,24.42932]
[1778673437180,32.93,80528.9983,0.0,0.78019,0.00011,24.43031]
[1778673443186,32.93,80528.195,0.0,0.78011,0.00011,24.43529]
[1778673448191,32.93,80527.4967,0.0,0.78003,0.00011,24.43959]
[1778673454196,32.93,80527.0867,0.0,0.78002,0.00011,24.43843]
[1778673459201,32.93,80526.7967,0.0,0.77999,0.00011,24.44003]
[1778673464206,32.93,80521.7783,0.0,0.77945,0.00011,24.47286]
[1778673469211,32.93,80520.0233,0.0,0.77925,0.00011,24.48506]
[1778673474216,32.93,80515.8167,0.0,0.77878,0.00011,24.51353]
[1778673479221,32.93,80514.36,0.0,0.77861,0.00011,24.52364]
[1778673482224,32.93,80507.3333,0.0,0.77784,0.00011,24.57032]
[1778673485227,32.93,80516.25,0.0,0.77881,0.00011,24.51153]
[1778673488230,32.93,80523.125,0.0,0.77956,0.00011,24.46604]
[1778673494064,32.93,80526.5567,0.0,0.77993,0.00011,24.44361]
[1778673499241,32.93,80526.61,0.0,0.77993,0.00011,24.44361]
[1778673504246,32.93,80524.0567,0.0,0.77965,0.00011,24.46079]
[1778673510176,32.93,80523.4983,0.0,0.77959,0.00011,24.46475]
[1778673516218,32.94,80522.55,0.0,0.7795,0.00011,24.46778]
[1778673521253,32.94,80521.47,0.0,0.77938,0.00011,24.4751]
[1778673527576,32.94,80521.565,0.0,0.77939,0.00011,24.47452]
[1778673533278,32.94,80520.8633,0.0,0.77931,0.00011,24.47941]
[1778673538283,32.94,80520.8367,0.0,0.7793,0.00011,24.47968]
[1778673543288,32.94,80520.6783,0.0,0.77928,0.00011,24.48084]
[1778673548293,32.94,80527.795,0.0,0.78006,0.00011,24.43377]
[1778673553298,32.94,80527.555,0.0,0.78003,0.00011,24.43574]
[1778673558304,32.94,80526.59,0.0,0.77992,0.00011,24.44248]
[1778673563345,32.94,80526.71,0.0,0.77992,0.00011,24.442]
[1778673568350,32.94,80526.8033,0.0,0.77993,0.00011,24.44171]
[1778673573354,32.94,80523.4083,0.0,0.77958,0.00011,24.46096]
[1778673578359,32.94,80515.0833,0.0,0.77866,0.00011,24.51636]
[1778673582013,32.94,80510.18,0.0,0.77812,0.00011,24.54897]
[1778673587368,32.94,80510.005,0.0,0.7781,0.00011,24.55045]
[1778673592373,32.94,80510.735,0.0,0.77817,0.00011,24.54589]
[1778673597318,32.94,80511.095,0.0,0.77821,0.00011,24.54374]
[1778673601644,32.94,80508.03,0.0,0.77788,0.00011,24.56386]
[1778673601807,32.94,80508.03,0.0,0.77788,0.00011,24.56386]
[1778673603377,32.94,80508.0,0.0,0.77788,0.00011,24.56397]
[1778673603385,32.94,80508.3,0.0,0.77791,0.00011,24.5619]
[1778673603563,32.94,80508.3,0.0,0.77791,0.00011,24.5619]
[1778673606388,32.94,80502.1217,0.0,0.77723,0.00011,24.60268]
[1778673609391,32.94,80487.58,0.0,0.77564,0.00011,24.69837]
[1778673612398,32.94,80463.65,0.0,0.77299,0.00011,24.85515]
[1778673616028,32.94,80462.93,0.0,0.77291,0.00011,24.85975]
[1778673616061,32.94,80462.93,0.0,0.77291,0.00011,24.85975]
[1778673618941,32.94,80474.08,0.0,0.77415,0.00011,24.78663]
[1778673621918,32.94,80475.0,0.0,0.77425,0.00011,24.78066]
[1778673622060,32.94,80475.0,0.0,0.77425,0.00011,24.78066]
[1778673622302,32.94,80475.0,0.0,0.77425,0.00011,24.78066]
[1778673622308,32.94,80475.0,0.0,0.77425,0.00011,24.78066]
[1778673622403,32.94,80476.0,0.0,0.77436,0.00011,24.77417]
[1778673629012,32.94,80476.21,0.0,0.77438,0.00011,24.77305]
[1778673632033,32.94,80482.77,0.0,0.77512,0.00011,24.72665]
[1778673633266,32.94,80482.77,0.0,0.77512,0.00011,24.72665]
[1778673633312,32.94,80482.77,0.0,0.77512,0.00011,24.72665]
[1778673636047,32.94,80485.82,0.0,0.77546,0.00011,24.70644]
[1778673636057,32.94,80485.82,0.0,0.77546,0.00011,24.70644]
[1778673641096,32.94,80482.58,0.0,0.77511,0.00011,24.72765]
[1778673641960,32.94,80482.58,0.0,0.77511,0.00011,24.72765]
[1778673642060,32.94,80482.58,0.0,0.77511,0.00011,24.72765]
[1778673642209,32.94,80482.58,0.0,0.77511,0.00011,24.72765]
[1778673642309,32.94,80482.58,0.0,0.77511,0.00011,24.72765]
[1778673642310,32.94,80483.12,0.0,0.77517,0.00011,24.72403]
[1778673644358,32.94,80482.95,0.0,0.77515,0.00011,24.72515]
[1778673644561,32.94,80481.26,0.0,0.77496,0.00011,24.73623]
[1778673650159,32.94,80480.05,0.0,0.77483,0.00011,24.74412]
[1778673650865,32.94,80480.05,0.0,0.77483,0.00011,24.74412]
[1778673651066,32.94,80480.05,0.0,0.77483,0.00011,24.74412]
[1778673656201,32.94,80478.89,0.0,0.77469,0.00011,24.75224]
[1778673657558,32.94,80478.91,0.0,0.77469,0.00011,24.75218]
[1778673657752,32.94,80478.91,0.0,0.77469,0.00011,24.75218]
[1778673657808,32.94,80478.91,0.0,0.77469,0.00011,24.75218]
[1778673658215,32.94,80478.82,0.0,0.77468,0.00011,24.7529]
[1778673663250,32.94,80479.09,0.0,0.77471,0.00011,24.75142]
[1778673668286,32.94,80479.77,0.0,0.77478,0.00011,24.74729]
[1778673670395,32.95,80479.33,0.0,0.77473,0.00011,24.75025]
[1778673670559,32.95,80479.91,0.0,0.77479,0.00011,24.74651]
[1778673670684,32.95,80479.91,0.0,0.77479,0.00011,24.74651]
[1778673670808,32.95,80479.91,0.0,0.77479,0.00011,24.74651]
[1778673671307,32.95,80479.8,0.0,0.77478,0.00011,24.74731]
[1778673676423,32.95,80481.38,0.0,0.77495,0.00011,24.73726]
[1778673676560,32.95,80481.95,0.0,0.77501,0.00011,24.73361]
[1778673682385,32.95,80481.43,0.0,0.77494,0.00011,24.73766]
[1778673687420,32.95,80482.07,0.0,0.775,0.00011,24.73403]
[1778673692455,32.95,80482.14,0.0,0.77502,0.00011,24.73071]
[1778673696374,32.95,80481.89,0.0,0.77499,0.00011,24.73274]
[1778673696559,32.95,80481.16,0.0,0.7749,0.00011,24.73766]
[1778673696617,32.95,80481.16,0.0,0.7749,0.00011,24.73766]
[1778673696809,32.95,80481.16,0.0,0.7749,0.00011,24.73766]
[1778673697490,32.95,80481.82,0.0,0.77497,0.00011,24.73344]
[1778673699426,32.95,80481.82,0.0,0.77497,0.00011,24.73344]
[1778673699558,32.95,80481.51,0.0,0.77494,0.00011,24.73573]
[1778673704301,32.95,80482.9,0.0,0.77508,0.00011,24.727]
[1778673704310,32.95,80482.9,0.0,0.77508,0.00011,24.727]
[1778673704331,32.95,80490.68,0.0,0.77594,0.00011,24.67605]
[1778673704527,32.95,80490.68,0.0,0.77594,0.00011,24.67605]
[1778673704561,32.95,80490.68,0.0,0.77594,0.00011,24.67605]
[1778673704628,32.95,80496.14,0.0,0.77654,0.00011,24.6401]
[1778673706553,32.95,80503.24,0.0,0.77732,0.00011,24.59336]
[1778673707561,32.95,80512.75,0.0,0.77836,0.00011,24.53056]
[1778673709783,32.96,80516.21,0.0,0.77873,0.00011,24.50776]
[1778673709808,32.96,80516.21,0.0,0.77873,0.00011,24.50776]
[1778673712865,32.96,80519.92,0.0,0.77913,0.00011,24.48355]
[1778673713058,32.96,80519.92,0.0,0.77913,0.00011,24.48355]
[1778673720652,32.96,80521.21,0.0,0.77926,0.00011,24.47617]
[1778673726293,32.96,80521.74,0.0,0.77931,0.00011,24.47317]
[1778673726307,32.96,80521.74,0.0,0.77931,0.00011,24.47317]
[1778673726784,32.96,80521.93,0.0,0.77932,0.00011,24.47215]
[1778673726807,32.96,80521.93,0.0,0.77932,0.00011,24.47215]
[1778673726886,32.96,80522.11,0.0,0.77934,0.00011,24.47095]
[1778673732736,32.96,80521.78,0.0,0.7793,0.00011,24.4738]
[1778673736298,32.96,80521.36,0.0,0.77925,0.00011,24.47676]
[1778673736308,32.96,80521.36,0.0,0.77925,0.00011,24.47676]
[1778673741799,32.96,80522.42,0.0,0.77935,0.00011,24.47029]
[1778673745401,32.96,80522.56,0.0,0.77937,0.00011,24.46951]
[1778673745560,32.96,80522.6,0.0,0.77937,0.00011,24.46938]
[1778673745729,32.96,80522.6,0.0,0.77937,0.00011,24.46938]
[1778673745808,32.96,80522.6,0.0,0.77937,0.00011,24.46938]
[1778673745827,32.96,80520.59,0.0,0.77915,0.00011,24.4827]
[1778673751871,32.97,80519.23,0.0,0.77902,0.00011,24.4885]
[1778673752878,32.97,80507.01,0.0,0.77768,0.00011,24.56932]
[1778673754021,32.97,80507.01,0.0,0.77768,0.00011,24.56932]
[1778673754058,32.97,80507.01,0.0,0.77768,0.00011,24.56932]
[1778673754122,32.96,80507.56,0.0,0.77774,0.00011,24.56563]
[1778673756906,32.96,80514.96,0.0,0.77855,0.00011,24.51659]
[1778673761941,32.96,80514.8,0.0,0.77854,0.00011,24.51763]
[1778673765097,32.96,80513.08,0.0,0.77835,0.00011,24.52899]
[1778673765210,32.96,80513.08,0.0,0.77835,0.00011,24.52899]
[1778673765308,32.96,80513.08,0.0,0.77835,0.00011,24.52899]
[1778673765311,32.96,80512.91,0.0,0.77833,0.00011,24.53011]
[1778673771004,32.96,80513.64,0.0,0.77841,0.00011,24.52523]
[1778673774453,32.96,80518.07,0.0,0.77889,0.00011,24.49591]
[1778673774559,32.96,80518.07,0.0,0.77889,0.00011,24.49591]
[1778673775589,32.96,80521.76,0.0,0.7793,0.00011,24.47158]
[1778673775808,32.96,80521.76,0.0,0.7793,0.00011,24.47158]
[1778673776041,32.96,80522.12,0.0,0.77933,0.00011,24.46926]
[1778673781076,32.97,80522.39,0.0,0.77936,0.00011,24.46784]
[1778673786111,32.97,80525.99,0.0,0.77974,0.00011,24.44439]
[1778673791141,32.97,80525.99,0.0,0.77974,0.00011,24.44439]
[1778673791308,32.97,80525.99,0.0,0.77974,0.00011,24.44439]
[1778673798195,32.97,80526.21,0.0,0.77975,0.00011,24.44382]
[1778673803230,32.97,80526.02,0.0,0.77973,0.00011,24.44534]
[1778673806105,32.97,80526.92,0.0,0.77983,0.00011,24.43947]
[1778673806307,32.97,80526.92,0.0,0.77983,0.00011,24.43947]
[1778673807378,32.97,80527.16,0.0,0.77985,0.00011,24.43799]
[1778673807558,32.97,80527.16,0.0,0.77985,0.00011,24.43799]
[1778673807479,32.97,80527.24,0.0,0.77986,0.00011,24.43752]
[1778673813301,32.97,80526.29,0.0,0.77977,0.00011,24.44071]
[1778673817830,32.97,80526.49,0.0,0.77978,0.00011,24.43972]
[1778673818062,32.97,80526.49,0.0,0.77978,0.00011,24.43972]
[1778673823372,32.97,80527.8,0.0,0.77992,0.00011,24.43145]
[1778673824653,32.97,80527.8,0.0,0.77992,0.00011,24.43145]
[1778673824808,32.97,80527.8,0.0,0.77992,0.00011,24.43145]
[1778673825091,32.97,80527.8,0.0,0.77992,0.00011,24.43145]
[1778673825310,32.97,80527.8,0.0,0.77992,0.00011,24.43145]
[1778673825410,32.97,80527.8,0.0,0.77992,0.00011,24.43165]
[1778673833442,32.97,80529.09,0.0,0.78005,0.00011,24.42359]
[1778673834186,32.97,80529.09,0.0,0.78005,0.00011,24.42359]
[1778673834312,32.97,80529.09,0.0,0.78005,0.00011,24.42359]
[1778673839484,32.97,80531.85,0.0,0.78036,0.00011,24.40477]
[1778673843513,32.97,80544.09,0.0,0.78169,0.00011,24.32303]
[1778673844519,32.97,80545.11,0.0,0.7818,0.00011,24.31625]
[1778673845668,32.97,80545.3,0.0,0.78182,0.00011,24.31497]
[1778673845810,32.97,80545.3,0.0,0.78182,0.00011,24.31497]
[1778673846574,32.97,80545.3,0.0,0.78182,0.00011,24.31497]
[1778673846620,32.97,80546.1,0.0,0.78191,0.00011,24.30964]
[1778673846808,32.97,80546.1,0.0,0.78191,0.00011,24.30964]
[1778673850561,32.97,80553.12,0.0,0.78267,0.00011,24.26292]
[1778673852604,32.97,80555.57,0.0,0.78293,0.00011,24.24663]
[1778673852808,32.97,80559.05,0.0,0.78331,0.00011,24.22348]
[1778673856606,32.97,80549.07,0.0,0.78222,0.00011,24.29045]
[1778673857613,32.97,80549.57,0.0,0.78228,0.00011,24.28714]
[1778673857717,32.97,80549.57,0.0,0.78228,0.00011,24.28714]
[1778673857812,32.97,80549.57,0.0,0.78228,0.00011,24.28714]
[1778673859818,32.97,80547.89,0.0,0.78209,0.00011,24.29839]
[1778673860060,32.97,80547.89,0.0,0.78209,0.00011,24.29839]
[1778673860634,32.97,80549.3,0.0,0.78225,0.00011,24.28902]
[1778673865670,32.97,80549.39,0.0,0.78225,0.00011,24.2886]
[1778673867237,32.97,80549.39,0.0,0.78225,0.00011,24.2886]
[1778673867308,32.97,80549.39,0.0,0.78225,0.00011,24.2886]
[1778673867406,32.97,80556.62,0.0,0.78303,0.00011,24.24045]
[1778673872720,32.98,80553.98,0.0,0.78276,0.00011,24.25509]
[1778673875741,32.98,80559.57,0.0,0.78336,0.00011,24.21808]
[1778673880777,32.98,80560.18,0.0,0.78342,0.00011,24.21463]
[1778673884539,32.98,80561.64,0.0,0.78357,0.00011,24.20517]
[1778673884562,32.98,80561.64,0.0,0.78357,0.00011,24.20517]
[1778673888117,32.98,80567.94,0.0,0.78424,0.00011,24.16378]
[1778673888308,32.98,80567.94,0.0,0.78424,0.00011,24.16378]
[1778673888409,32.98,80569.73,0.0,0.78443,0.00011,24.15187]
[1778673890792,32.98,80570.12,0.0,0.78447,0.00011,24.1494]
[1778673890811,32.98,80570.12,0.0,0.78447,0.00011,24.1494]
[1778673895887,32.98,80562.92,0.0,0.78369,0.00011,24.19793]
[1778673897095,32.98,80562.92,0.0,0.78369,0.00011,24.19793]
[1778673897311,32.98,80562.92,0.0,0.78369,0.00011,24.19793]
[1778673898504,32.98,80559.55,0.0,0.78332,0.00011,24.22043]
[1778673898561,32.98,80559.55,0.0,0.78332,0.00011,24.22043]
[1778673898605,32.98,80559.97,0.0,0.78337,0.00011,24.2179]
[1778673902130,32.98,80555.83,0.0,0.78291,0.00011,24.24578]
[1778673902308,32.98,80555.83,0.0,0.78291,0.00011,24.24578]
[1778673902409,32.98,80549.64,0.0,0.78224,0.00011,24.28713]
[1778673907971,32.98,80547.28,0.0,0.78198,0.00011,24.30324]
[1778673909766,32.98,80543.59,0.0,0.78158,0.00011,24.32785]
[1778673909808,32.98,80543.59,0.0,0.78158,0.00011,24.32785]
[1778673911730,32.98,80543.42,0.0,0.78156,0.00011,24.32906]
[1778673911807,32.98,80543.42,0.0,0.78156,0.00011,24.32906]
[1778673911999,32.98,80543.34,0.0,0.78155,0.00011,24.32963]
[1778673915723,32.98,80541.28,0.0,0.78133,0.00011,24.34344]
[1778673915807,32.98,80541.28,0.0,0.78133,0.00011,24.34344]
[1778673921064,32.98,80541.17,0.0,0.78131,0.00011,24.34433]
[1778673921896,32.98,80541.17,0.0,0.78131,0.00011,24.34433]
[1778673922067,32.98,80541.17,0.0,0.78131,0.00011,24.34433]
[1778673923158,32.98,80543.02,0.0,0.78151,0.00011,24.33207]
[1778673923309,32.98,80543.02,0.0,0.78151,0.00011,24.33207]
[1778673923409,32.98,80541.83,0.0,0.78138,0.00011,24.34002]
[1778673929120,32.99,80542.29,0.0,0.78143,0.00011,24.33722]
[1778673932501,32.99,80542.22,0.0,0.78144,0.00011,24.33429]
[1778673932559,32.99,80542.22,0.0,0.78144,0.00011,24.33429]
[1778673938183,32.99,80539.24,0.0,0.78111,0.00011,24.35435]
[1778673939204,32.99,80539.24,0.0,0.78111,0.00011,24.35435]
[1778673939308,32.99,80539.24,0.0,0.78111,0.00011,24.35435]
[1778673939409,32.99,80539.24,0.0,0.78111,0.00011,24.35438]
[1778673941333,32.99,80539.24,0.0,0.78111,0.00011,24.35438]
[1778673941561,32.99,80539.24,0.0,0.78111,0.00011,24.35438]
[1778673941626,32.99,80527.84,0.0,0.77987,0.00011,24.43002]
[1778673942211,32.99,80528.82,0.0,0.77998,0.00011,24.42353]
[1778673947246,32.99,80528.51,0.0,0.77995,0.00011,24.42544]
[1778673948731,32.99,80528.51,0.0,0.77995,0.00011,24.42544]
[1778673948253,32.99,80527.49,0.0,0.77984,0.00011,24.43219]
[1778673948808,32.99,80527.49,0.0,0.77984,0.00011,24.43219]
[1778673949260,32.99,80527.1,0.0,0.7798,0.00011,24.43476]
[1778673950751,32.99,80526.45,0.0,0.77973,0.00011,24.43905]
[1778673950808,32.99,80526.45,0.0,0.77973,0.00011,24.43905]
[1778673951274,32.99,80526.51,0.0,0.77973,0.00011,24.43863]
[1778673956309,32.99,80527.59,0.0,0.77984,0.00011,24.43184]
[1778673956906,32.99,80527.59,0.0,0.77984,0.00011,24.43184]
[1778673957058,32.99,80527.59,0.0,0.77984,0.00011,24.43184]
[1778673957151,32.99,80527.59,0.0,0.77984,0.00011,24.43193]
[1778673962351,32.99,80527.46,0.0,0.77982,0.00011,24.43326]
[1778673967388,32.99,80526.83,0.0,0.77975,0.00011,24.43788]
[1778673968310,32.99,80526.83,0.0,0.77975,0.00011,24.43788]
[1778673968395,32.99,80519.35,0.0,0.77893,0.00011,24.48747]
[1778673969402,32.99,80518.18,0.0,0.7788,0.00011,24.49529]
[1778673969912,32.99,80518.18,0.0,0.7788,0.00011,24.49529]
[1778673970059,32.99,80518.18,0.0,0.7788,0.00011,24.49529]
[1778673970409,32.99,80517.95,0.0,0.77877,0.00011,24.49683]
[1778673972308,32.99,80517.91,0.0,0.77877,0.00011,24.4971]
[1778673972409,32.99,80517.91,0.0,0.77877,0.00011,24.49711]
[1778673977458,32.99,80517.93,0.0,0.77877,0.00011,24.49704]
[1778673980203,32.99,80517.93,0.0,0.77877,0.00011,24.49704]
[1778673980309,32.99,80517.93,0.0,0.77877,0.00011,24.49704]
[1778673980479,32.99,80518.25,0.0,0.7788,0.00011,24.49497]
[1778673981261,32.99,80518.25,0.0,0.7788,0.00011,24.49497]
[1778673981315,32.99,80518.25,0.0,0.7788,0.00011,24.49497]
[1778673981486,32.99,80518.41,0.0,0.77882,0.00011,24.49393]
[1778673990549,32.99,80517.57,0.0,0.77873,0.00011,24.49975]
[1778673994579,32.99,80517.32,0.0,0.77872,0.00011,24.498]
[1778673994733,32.99,80517.32,0.0,0.77872,0.00011,24.498]
[1778673994925,32.99,80512.11,0.0,0.77815,0.00011,24.53244]
[1778673996524,32.99,80512.04,0.0,0.77814,0.00011,24.53289]
[1778673996707,32.99,80512.04,0.0,0.77814,0.00011,24.53289]
[1778673996761,32.99,80512.04,0.0,0.77814,0.00011,24.53289]
[1778673996753,32.99,80511.96,0.0,0.77813,0.00011,24.5334]
[1778673996882,32.99,80511.96,0.0,0.77813,0.00011,24.5334]
[1778673997598,32.99,80512.3,0.0,0.77817,0.00011,24.53114]
[1778674002633,32.99,80511.95,0.0,0.77813,0.00011,24.53339]
[1778674007668,32.99,80509.97,0.0,0.77792,0.00011,24.54632]
[1778674012703,32.99,80510.18,0.0,0.77794,0.00011,24.54473]
[1778674017738,32.99,80510.15,0.0,0.77794,0.00011,24.54467]
[1778674023595,32.99,80510.28,0.0,0.77796,0.00011,24.54355]
[1778674027808,32.99,80500.09,0.0,0.77685,0.00011,24.61032]
[1778674029822,32.99,80497.53,0.0,0.77657,0.00011,24.62712]
[1778674034858,32.99,80500.34,0.0,0.77688,0.00011,24.60854]
[1778674039896,32.99,80500.58,0.0,0.77691,0.00011,24.60693]
[1778674044214,32.99,80504.84,0.0,0.77738,0.00011,24.57889]
[1778674044260,32.99,80505.03,0.0,0.7774,0.00011,24.57767]
[1778674050290,32.99,80505.15,0.0,0.77741,0.00011,24.57691]
[1778674056009,32.99,80499.68,0.0,0.77684,0.00011,24.60873]
[1778674061044,32.99,80498.81,0.0,0.77675,0.00011,24.61443]
[1778674064339,32.99,80498.52,0.0,0.77671,0.00011,24.61631]
[1778674070107,32.98,80499.48,0.0,0.77683,0.00011,24.60928]
[1778674075142,32.98,80499.71,0.0,0.77686,0.00011,24.60724]
[1778674080182,32.98,80492.39,0.0,0.77606,0.00011,24.65514]
[1778674085216,32.98,80489.77,0.0,0.77578,0.00011,24.67203]
[1778674090251,32.98,80489.93,0.0,0.77581,0.00011,24.67058]
[1778674095286,32.98,80479.82,0.0,0.7747,0.00011,24.73653]
[1778674100321,32.98,80479.83,0.0,0.77471,0.00011,24.73566]
[1778674105356,32.98,80480.7,0.0,0.77481,0.00011,24.72971]
[1778674110392,32.98,80480.44,0.0,0.77478,0.00011,24.73134]
[1778674115427,32.98,80480.44,0.0,0.77481,0.00011,24.72781]
[1778674120462,32.98,80481.74,0.0,0.77495,0.00011,24.71926]
[1778674125497,32.98,80482.51,0.0,0.77503,0.00011,24.71422]
[1778674132546,32.98,80481.83,0.0,0.77496,0.00011,24.71869]
[1778674135567,32.98,80475.56,0.0,0.77427,0.00011,24.75981]
[1778674140602,32.98,80477.84,0.0,0.77452,0.00011,24.74467]
[1778674141609,32.98,80489.07,0.0,0.77576,0.00011,24.6709]
[1778674143623,32.98,80493.23,0.0,0.77622,0.00011,24.64354]
[1778674148658,32.98,80493.13,0.0,0.7762,0.00011,24.64454]
[1778674153694,32.98,80498.55,0.0,0.77679,0.00011,24.60916]
[1778674154104,32.98,80498.55,0.0,0.77679,0.00011,24.60916]
[1778674159735,32.98,80501.33,0.0,0.77709,0.00011,24.59108]
[1778674164770,32.98,80501.0,0.0,0.77706,0.00011,24.59297]
[1778674169805,32.98,80501.0,0.0,0.77707,0.00011,24.59264]
[1778674174840,32.98,80499.76,0.0,0.77696,0.00011,24.59697]
[1778674175847,32.97,80493.7,0.0,0.77629,0.00011,24.63679]
[1778674180882,32.97,80501.68,0.0,0.77718,0.00011,24.58359]
[1778674182896,32.97,80507.68,0.0,0.77784,0.00011,24.54389]
[1778674187931,32.97,80508.39,0.0,0.77792,0.00011,24.53911]
[1778674191980,32.97,80505.1,0.0,0.77756,0.00011,24.56079]
[1778674192968,32.97,80506.09,0.0,0.77767,0.00011,24.55422]
[1778674198003,32.97,80506.51,0.0,0.77771,0.00011,24.55144]
[1778674203039,32.97,80500.61,0.0,0.77706,0.00011,24.59054]
[1778674206060,32.97,80493.69,0.0,0.77631,0.00011,24.63595]
[1778674209085,32.97,80486.68,0.0,0.77554,0.00011,24.68172]
[1778674211121,32.97,80485.2,0.0,0.77538,0.00011,24.6913]
[1778674212072,32.97,80484.49,0.0,0.7753,0.00011,24.69581]
[1778674212104,32.97,80483.74,0.0,0.77522,0.00011,24.70057]
[1778674217139,32.97,80482.6,0.0,0.77511,0.00011,24.70717]
[1778674222175,32.97,80482.19,0.0,0.77508,0.00011,24.70906]
[1778674225195,32.97,80474.28,0.0,0.77421,0.00011,24.76048]
[1778674235265,32.96,80474.05,0.0,0.77422,0.00011,24.75738]
[1778674240300,32.96,80473.88,0.0,0.77422,0.00011,24.75791]
[1778674242283,32.96,80473.29,0.0,0.77415,0.00011,24.76165]
[1778674247349,32.96,80470.49,0.0,0.77386,0.00011,24.77918]
[1778674252384,32.96,80468.71,0.0,0.77367,0.00011,24.79007]
[1778674257419,32.96,80463.35,0.0,0.77309,0.00011,24.82437]
[1778674262460,32.95,80454.56,0.0,0.77212,0.00011,24.88119]
[1778674267495,32.95,80454.54,0.0,0.77213,0.00011,24.88082]
[1778674269937,32.95,80439.1,0.0,0.77041,0.00011,24.98115]
[1778674273538,32.95,80432.93,0.0,0.76972,0.00011,25.02107]
[1778674278578,32.95,80432.64,0.0,0.76969,0.00011,25.02298]
[1778674283613,32.95,80438.0,0.0,0.77029,0.00011,24.98826]
[1778674284620,32.95,80445.56,0.0,0.77113,0.00011,24.9391]
[1778674287447,32.95,80446.96,0.0,0.77129,0.00011,24.92992]
[1778674287843,32.95,80446.96,0.0,0.77129,0.00011,24.92992]
[1778674287889,32.95,80447.23,0.0,0.77132,0.00011,24.92812]
[1778674293683,32.95,80448.06,0.0,0.77143,0.00011,24.91924]
[1778674295697,32.95,80454.49,0.0,0.77215,0.00011,24.87733]
[1778674298424,32.95,80454.53,0.0,0.77215,0.00011,24.87718]
[1778674304765,32.95,80454.64,0.0,0.77216,0.00011,24.87692]
[1778674310806,32.95,80458.45,0.0,0.77257,0.00011,24.85259]
[1778674315841,32.96,80459.61,0.0,0.77269,0.00011,24.84573]
[1778674320876,32.96,80459.5,0.0,0.77266,0.00011,24.84732]
[1778674325911,32.96,80460.48,0.0,0.77275,0.00011,24.84204]
[1778674330946,32.96,80454.92,0.0,0.77212,0.00011,24.87919]
[1778674335981,32.96,80450.5,0.0,0.77162,0.00011,24.90865]
[1778674341016,32.97,80449.9,0.0,0.77154,0.00011,24.91292]
[1778674343639,32.97,80449.69,0.0,0.77152,0.00011,24.91436]
[1778674345047,32.97,80463.27,0.0,0.77303,0.00011,24.8258]
[1778674346054,32.97,80465.04,0.0,0.77322,0.00011,24.81425]
[1778674349075,32.97,80472.47,0.0,0.77405,0.00011,24.76576]
[1778674349416,32.97,80472.47,0.0,0.77405,0.00011,24.76576]
[1778674355117,32.97,80473.75,0.0,0.7742,0.00011,24.75436]
[1778674360152,32.97,80472.94,0.0,0.77411,0.00011,24.75994]
[1778674365187,32.97,80474.38,0.0,0.77426,0.00011,24.75069]
[1778674370222,32.97,80474.39,0.0,0.77426,0.00011,24.75075]
[1778674373243,32.97,80480.79,0.0,0.77497,0.00011,24.70872]
[1778674378278,32.97,80481.56,0.0,0.77506,0.00011,24.70347]
[1778674380292,32.97,80489.79,0.0,0.77597,0.00011,24.64931]
[1778674384419,32.97,80485.19,0.0,0.77546,0.00011,24.67959]
[1778674390362,32.97,80486.52,0.0,0.77561,0.00011,24.67064]
[1778674395397,32.97,80486.04,0.0,0.77556,0.00011,24.67369]
[1778674400432,32.97,80484.33,0.0,0.77537,0.00011,24.68481]
[1778674403788,32.97,80486.45,0.0,0.7756,0.00011,24.67085]
[1778674405475,32.97,80517.99,0.0,0.77907,0.00011,24.46283]
[1778674406482,32.97,80517.27,0.0,0.77899,0.00011,24.46769]
[1778674411520,32.97,80517.43,0.0,0.77903,0.00011,24.463]
[1778674417202,32.97,80514.21,0.0,0.77868,0.00011,24.48403]
[1778674417661,32.97,80514.21,0.0,0.77868,0.00011,24.48403]
[1778674417754,32.97,80514.73,0.0,0.77873,0.00011,24.48071]
[1778674421591,32.97,80534.29,0.0,0.78086,0.00011,24.35136]
[1778674422600,32.97,80532.05,0.0,0.78061,0.00011,24.36651]
[1778674427634,32.97,80537.72,0.0,0.78121,0.00011,24.32974]
[1778674431662,32.97,80531.87,0.0,0.78058,0.00011,24.36872]
[1778674436697,32.97,80532.3,0.0,0.78063,0.00011,24.36544]
[1778674441733,32.97,80533.79,0.0,0.7808,0.00011,24.3552]
[1778674446768,32.97,80538.56,0.0,0.78132,0.00011,24.32343]
[1778674451803,32.97,80536.17,0.0,0.78105,0.00011,24.33948]
[1778674456838,32.97,80535.43,0.0,0.78097,0.00011,24.34452]
[1778674461874,32.97,80528.17,0.0,0.78018,0.00011,24.39287]
[1778674465902,32.97,80521.71,0.0,0.77948,0.00011,24.43553]
[1778674470937,32.97,80517.86,0.0,0.77905,0.00011,24.46169]
[1778674475972,32.97,80517.97,0.0,0.77907,0.00011,24.45818]
[1778674481011,32.97,80514.92,0.0,0.77872,0.00011,24.47909]
[1778674483042,32.97,80511.97,0.0,0.7784,0.00011,24.49873]
[1778674489066,32.98,80510.37,0.0,0.77821,0.00011,24.50995]
[1778674494102,32.98,80510.62,0.0,0.77823,0.00011,24.50873]
[1778674499137,32.98,80511.89,0.0,0.77837,0.00011,24.50068]
[1778674501155,32.98,80528.57,0.0,0.78019,0.00011,24.39038]
[1778674502162,32.98,80527.75,0.0,0.78009,0.00011,24.39599]
[1778674507197,32.98,80527.15,0.0,0.78002,0.00011,24.40078]
[1778674511236,32.98,80508.99,0.0,0.77802,0.00011,24.52158]
[1778674512243,32.98,80508.82,0.0,0.778,0.00011,24.52274]
[1778674514210,32.98,80509.29,0.0,0.77805,0.00011,24.51967]
[1778674519292,32.98,80510.27,0.0,0.77816,0.00011,24.51346]
[1778674524327,32.98,80510.18,0.0,0.77814,0.00011,24.51428]
[1778674529362,32.98,80509.64,0.0,0.77808,0.00011,24.51803]
[1778674534397,32.98,80507.1,0.0,0.77782,0.00011,24.53152]
[1778674537878,32.98,80508.52,0.0,0.77798,0.00011,24.52219]
[1778674539084,32.98,80508.52,0.0,0.77798,0.00011,24.52222]
[1778674539086,32.98,80511.02,0.0,0.77825,0.00011,24.50574]
[1778674544468,32.99,80510.91,0.0,0.77823,0.00011,24.50671]
[1778674549503,32.99,80510.54,0.0,0.77819,0.00011,24.50926]
[1778674555545,32.99,80510.66,0.0,0.7782,0.00011,24.50853]
[1778674560580,32.99,80515.23,0.0,0.7787,0.00011,24.47843]
[1778674565615,32.99,80514.73,0.0,0.77864,0.00011,24.48198]
[1778674572665,32.99,80515.03,0.0,0.77867,0.00011,24.48032]
[1778674578713,32.99,80513.95,0.0,0.77855,0.00011,24.48774]
[1778674583747,32.99,80516.34,0.0,0.7788,0.00011,24.47221]
[1778674588782,32.99,80514.49,0.0,0.7786,0.00011,24.48472]
[1778674596838,32.99,80518.76,0.0,0.77908,0.00011,24.45351]
[1778674601873,32.99,80518.75,0.0,0.77907,0.00011,24.45399]
[1778674606908,32.99,80518.77,0.0,0.77906,0.00011,24.45426]
[1778674609929,32.99,80527.59,0.0,0.78002,0.00011,24.3961]
[1778674614964,32.99,80529.06,0.0,0.78017,0.00011,24.38711]
[1778674619999,33.0,80528.8,0.0,0.78013,0.00011,24.38967]
[1778674625034,33.0,80533.75,0.0,0.78066,0.00011,24.35732]
[1778674630069,33.0,80536.71,0.0,0.78097,0.00011,24.33835]
[1778674635104,33.0,80537.36,0.0,0.78103,0.00011,24.33496]
[1778674640140,33.0,80537.54,0.0,0.78103,0.00011,24.33469]
[1778674645174,33.01,80538.02,0.0,0.78107,0.00011,24.33238]
[1778674650210,33.01,80535.6,0.0,0.7808,0.00011,24.34927]
[1778674652759,33.01,80535.53,0.0,0.7808,0.00011,24.34654]
[1778674657259,33.01,80528.25,0.0,0.78,0.00011,24.39563]
[1778674663301,33.01,80528.43,0.0,0.78001,0.00011,24.39505]
[1778674668336,33.01,80529.31,0.0,0.78009,0.00011,24.38998]
[1778674671400,33.01,80532.98,0.0,0.78049,0.00011,24.36599]
[1778674678453,33.02,80523.43,0.0,0.77943,0.00011,24.43024]
[1778674683491,33.02,80516.45,0.0,0.77866,0.00011,24.47678]
[1778674684495,33.02,80506.33,0.0,0.77755,0.00011,24.54356]
[1778674686509,33.02,80504.04,0.0,0.77731,0.00011,24.55852]
[1778674691544,33.02,80500.18,0.0,0.77689,0.00011,24.58356]
[1778674696579,33.02,80500.65,0.0,0.77695,0.00011,24.58009]
[1778674701615,33.01,80498.17,0.0,0.77668,0.00011,24.5961]
[1778674706653,33.01,80497.78,0.0,0.77665,0.00011,24.59797]
[1778674711688,33.01,80497.6,0.0,0.77666,0.00011,24.59503]
[1778674716723,33.01,80497.43,0.0,0.77664,0.00011,24.59581]
[1778674721758,33.01,80499.26,0.0,0.77685,0.00011,24.58356]
[1778674726793,33.01,80505.76,0.0,0.77756,0.00011,24.54064]
[1778674731828,33.01,80503.84,0.0,0.77735,0.00011,24.55338]
[1778674736863,33.01,80503.84,0.0,0.77735,0.00011,24.55342]
[1778674741899,33.01,80503.84,0.0,0.77735,0.00011,24.55346]
[1778674746934,33.01,80502.72,0.0,0.77723,0.00011,24.56083]
[1778674747941,33.01,80510.51,0.0,0.77808,0.00011,24.50947]
[1778674749956,33.01,80513.26,0.0,0.77838,0.00011,24.49145]
[1778674754991,33.01,80517.26,0.0,0.77881,0.00011,24.46539]
[1778674760026,33.01,80517.34,0.0,0.77881,0.00011,24.46537]
[1778674765061,33.01,80516.96,0.0,0.77876,0.00011,24.46846]
[1778674770096,33.02,80516.63,0.0,0.77872,0.00011,24.47118]
[1778674774126,33.02,80506.47,0.0,0.77762,0.00011,24.53511]
[1778674780170,33.02,80506.94,0.0,0.77767,0.00011,24.53213]
[1778674784198,33.02,80513.01,0.0,0.77833,0.00011,24.49229]
[1778674790240,33.02,80511.8,0.0,0.77819,0.00011,24.50066]
[1778674794268,33.02,80504.71,0.0,0.77741,0.00011,24.54764]
[1778674799303,33.02,80505.46,0.0,0.77749,0.00011,24.54274]
[1778674804338,33.02,80499.89,0.0,0.77688,0.00011,24.57944]
[1778674809373,33.02,80501.19,0.0,0.77703,0.00011,24.57077]
[1778674814408,33.02,80486.99,0.0,0.77547,0.00011,24.66401]
[1778674816423,33.02,80489.86,0.0,0.77578,0.00011,24.64503]
[1778674821457,33.02,80489.06,0.0,0.77571,0.00011,24.64969]
[1778674823329,33.02,80489.02,0.0,0.7757,0.00011,24.64986]
[1778674828507,33.01,80484.84,0.0,0.77525,0.00011,24.67678]
[1778674833541,33.02,80484.1,0.0,0.77519,0.00011,24.67821]
[1778674839583,33.02,80486.81,0.0,0.77548,0.00011,24.66101]
[1778674844618,33.02,80486.44,0.0,0.77542,0.00011,24.66419]
[1778674849653,33.02,80481.6,0.0,0.77488,0.00011,24.69652]
[1778674850661,33.02,80471.51,0.0,0.77376,0.00011,24.76266]
[1778674852674,33.02,80471.19,0.0,0.77373,0.00011,24.76479]
[1778674856702,33.02,80464.17,0.0,0.77295,0.00011,24.81069]
[1778674860730,33.02,80459.97,0.0,0.77249,0.00011,24.83785]
[1778674863752,33.02,80454.07,0.0,0.77184,0.00011,24.876]
[1778674868791,33.02,80452.68,0.0,0.77169,0.00011,24.88432]
[1778674873826,33.02,80450.64,0.0,0.77148,0.00011,24.89684]
[1778674878861,33.01,80442.33,0.0,0.77056,0.00011,24.95047]
[1778674881882,33.01,80430.68,0.0,0.76925,0.00011,25.02604]
[1778674885505,33.01,80426.74,0.0,0.76882,0.00011,25.05131]
[1778674890945,33.01,80425.74,0.0,0.76871,0.00011,25.05729]
[1778674893966,33.01,80406.66,0.0,0.76659,0.00011,25.17671]
[1778674894973,33.01,80401.98,0.0,0.76607,0.00011,25.20659]
[1778674900012,33.01,80401.99,0.0,0.76609,0.00011,25.20532]
[1778674905046,33.01,80407.88,0.0,0.76677,0.00011,25.1663]
[1778674909262,33.0,80412.93,0.0,0.76734,0.00011,25.13353]
[1778674909565,33.0,80412.93,0.0,0.76734,0.00011,25.13353]
[1778674909611,33.0,80412.89,0.0,0.76734,0.00011,25.13364]
[1778674915118,33.0,80413.65,0.0,0.76743,0.00011,25.1285]
[1778674918139,33.0,80405.51,0.0,0.76651,0.00011,25.18091]
[1778674920153,33.0,80400.16,0.0,0.76591,0.00011,25.21509]
[1778674923175,33.0,80393.87,0.0,0.76521,0.00011,25.25529]
[1778674927205,33.0,80386.58,0.0,0.76439,0.00011,25.30161]
[1778674932240,33.0,80377.66,0.0,0.76338,0.00011,25.35804]
[1778674935261,33.0,80384.41,0.0,0.76415,0.00011,25.3147]
[1778674939289,33.0,80377.01,0.0,0.76332,0.00011,25.36148]
[1778674940311,33.0,80345.97,0.0,0.75978,0.00011,25.55874]
[1778674941315,33.0,80314.75,0.0,0.75618,0.00012,25.75555]
[1778674942325,33.0,80314.96,0.0,0.7562,0.00012,25.75438]
[1778674947356,33.0,80311.78,0.0,0.7558,0.00012,25.77636]
[1778674950377,33.01,80305.02,0.0,0.75499,0.00012,25.82012]
[1778674954405,33.01,80298.66,0.0,0.75424,0.00012,25.8582]
[1778674956419,33.01,80292.91,0.0,0.75356,0.00012,25.89478]
[1778674958433,33.02,80285.49,0.0,0.75268,0.00012,25.94159]
[1778674960447,33.02,80278.81,0.0,0.75189,0.00012,25.98369]
[1778674961454,33.02,80265.39,0.0,0.75032,0.00012,26.06697]
[1778674962461,33.02,80267.39,0.0,0.75055,0.00012,26.05487]
[1778674963468,33.02,80258.52,0.0,0.7495,0.00012,26.10982]
[1778674965482,33.02,80242.96,0.0,0.74766,0.00012,26.20594]
[1778674966489,33.02,80232.09,0.0,0.74638,0.00012,26.27259]
[1778674967496,33.02,80234.54,0.0,0.74667,0.00012,26.25774]
[1778674970517,33.02,80225.89,0.0,0.74563,0.00012,26.31099]
[1778674973543,33.03,80224.54,0.0,0.74547,0.00012,26.31969]
[1778674978577,33.03,80222.31,0.0,0.74519,0.00012,26.33398]
[1778674983615,33.03,80202.57,0.0,0.74282,0.00012,26.4548]
[1778674984622,33.03,80202.71,0.0,0.74283,0.00012,26.45446]
[1778674989657,33.04,80201.4,0.0,0.74266,0.00012,26.46291]
[1778674990664,33.04,80180.72,0.0,0.74019,0.00012,26.58733]
[1778674991672,33.04,80175.02,0.0,0.7395,0.00012,26.62178]
[1778674993685,33.06,80181.99,0.0,0.74021,0.00012,26.5865]
[1778674994693,33.06,80202.94,0.0,0.74271,0.00012,26.46099]
[1778674995713,33.06,80218.55,0.0,0.74456,0.00012,26.36676]
[1778674996712,33.06,80217.43,0.0,0.74442,0.00012,26.37367]
[1778674998727,33.06,80229.49,0.0,0.74585,0.00012,26.30068]
[1778675002755,33.06,80240.17,0.0,0.7471,0.00012,26.23597]
[1778675006790,33.06,80230.9,0.0,0.74599,0.00012,26.2932]
[1778675008800,33.06,80238.69,0.0,0.7469,0.00012,26.24607]
[1778675009807,33.06,80227.37,0.0,0.74557,0.00012,26.3152]
[1778675010814,33.07,80204.12,0.0,0.7428,0.00012,26.45617]
[1778675011821,33.07,80200.72,0.0,0.74242,0.00012,26.47332]
[1778675015852,33.07,80193.34,0.0,0.74151,0.00012,26.51923]
[1778675017866,33.07,80189.31,0.0,0.74101,0.00012,26.54424]
[1778675018873,33.07,80179.01,0.0,0.73978,0.00012,26.60628]
[1778675020887,33.08,80178.03,0.0,0.73965,0.00012,26.61278]
[1778675021896,33.08,80171.19,0.0,0.73882,0.00012,26.65389]
[1778675022902,33.09,80164.81,0.0,0.738,0.00012,26.69453]
[1778675025924,33.09,80172.6,0.0,0.73892,0.00012,26.64887]
[1778675026930,33.09,80180.66,0.0,0.73985,0.00012,26.60276]
[1778675027937,33.1,80188.92,0.0,0.74079,0.00012,26.55604]
[1778675029433,33.11,80173.83,0.0,0.73892,0.00012,26.64956]
[1778675029952,33.11,80166.07,0.0,0.73799,0.00012,26.69567]
[1778675030958,33.11,80162.92,0.0,0.73761,0.00012,26.7146]
[1778675033979,33.12,80159.5,0.0,0.73718,0.00012,26.73542]
[1778675034986,33.12,80169.14,0.0,0.73834,0.00012,26.67843]
[1778675035994,33.12,80176.73,0.0,0.73922,0.00012,26.6349]
[1778675037001,33.13,80188.22,0.0,0.74055,0.00012,26.56853]
[1778675039015,33.13,80184.15,0.0,0.74005,0.00012,26.59344]
[1778675042036,33.13,80192.65,0.0,0.74105,0.00012,26.54355]
[1778675044050,33.14,80186.29,0.0,0.74028,0.00012,26.58224]
[1778675047071,33.14,80194.66,0.0,0.74126,0.00012,26.53314]
[1778675052113,33.14,80190.94,0.0,0.7408,0.00012,26.55624]
[1778675054994,33.14,80196.56,0.0,0.74145,0.00012,26.5233]
[1778675059162,33.14,80213.97,0.0,0.74353,0.00012,26.41842]
[1778675061176,33.14,80221.52,0.0,0.74441,0.00012,26.37323]
[1778675064242,33.15,80221.3,0.0,0.74437,0.00012,26.37517]
[1778675064994,33.15,80221.27,0.0,0.74437,0.00012,26.37541]
[1778675065207,33.15,80221.13,0.0,0.74435,0.00012,26.3763]
[1778675070250,33.15,80221.23,0.0,0.74436,0.00012,26.37587]
[1778675075285,33.15,80218.3,0.0,0.74403,0.00012,26.39033]
[1778675077300,33.15,80231.17,0.0,0.74555,0.00012,26.31254]
[1778675082336,33.15,80230.6,0.0,0.74547,0.00012,26.31651]
[1778675087370,33.15,80243.91,0.0,0.74704,0.00012,26.23582]
[1778675088377,33.15,80250.23,0.0,0.74778,0.00012,26.19741]
[1778675093252,33.15,80249.48,0.0,0.74768,0.00012,26.20255]
[1778675093747,33.15,80249.48,0.0,0.74768,0.00012,26.20255]
[1778675093848,33.15,80249.52,0.0,0.74768,0.00012,26.20239]
[1778675099454,33.15,80253.4,0.0,0.74813,0.00012,26.17921]
[1778675101468,33.15,80236.37,0.0,0.74612,0.00012,26.28314]
[1778675102476,33.15,80231.25,0.0,0.74552,0.00012,26.31427]
[1778675107510,33.15,80230.25,0.0,0.7454,0.00012,26.32047]
[1778675111625,33.15,80231.32,0.0,0.74552,0.00012,26.31407]
[1778675112068,33.16,80231.26,0.0,0.74551,0.00012,26.31447]
[1778675112545,33.16,80231.52,0.0,0.74554,0.00012,26.31292]
[1778675117580,33.16,80233.17,0.0,0.74573,0.00012,26.30314]
[1778675122615,33.16,80233.61,0.0,0.74578,0.00012,26.30075]
[1778675124629,33.16,80226.71,0.0,0.74497,0.00012,26.34266]
[1778675128657,33.16,80225.06,0.0,0.74477,0.00012,26.35259]
[1778675133693,33.16,80227.0,0.0,0.74502,0.00012,26.33736]
[1778675138728,33.16,80230.97,0.0,0.74549,0.00012,26.31335]
[1778675143763,33.16,80235.72,0.0,0.74605,0.00012,26.28473]
[1778675148799,33.16,80235.95,0.0,0.74607,0.00012,26.28367]
[1778675153834,33.16,80247.71,0.0,0.74744,0.00012,26.21247]
[1778675155848,33.16,80257.61,0.0,0.7486,0.00012,26.15219]
[1778675160883,33.16,80260.29,0.0,0.7489,0.00012,26.13645]
[1778675165918,33.16,80260.04,0.0,0.74886,0.00012,26.13858]
[1778675168351,33.16,80259.94,0.0,0.74885,0.00012,26.13942]
[1778675168941,33.16,80259.94,0.0,0.74885,0.00012,26.13942]
[1778675169042,33.16,80259.91,0.0,0.74884,0.00012,26.13972]
[1778675174982,33.17,80261.33,0.0,0.74899,0.00012,26.13175]
[1778675180045,33.17,80259.4,0.0,0.74876,0.00012,26.14403]
[1778675185060,33.17,80265.74,0.0,0.74949,0.00012,26.10573]
[1778675188081,33.17,80276.2,0.0,0.7507,0.00012,26.04199]
[1778675193116,33.17,80279.34,0.0,0.75107,0.00012,26.02041]
[1778675198153,33.18,80281.15,0.0,0.75126,0.00012,26.01037]
[1778675203186,33.18,80283.43,0.0,0.7515,0.00012,25.9975]
[1778675208221,33.18,80284.24,0.0,0.75158,0.00012,25.99347]
[1778675209232,33.18,80284.24,0.0,0.75158,0.00012,25.99347]
[1778675215270,33.19,80285.77,0.0,0.75173,0.00012,25.98559]
[1778675220305,33.19,80291.52,0.0,0.75238,0.00012,25.95141]
[1778675224333,33.2,80300.93,0.0,0.75344,0.00012,25.89464]
[1778675229368,33.2,80301.91,0.0,0.75353,0.00012,25.88978]
[1778675231382,33.2,80310.16,0.0,0.75448,0.00012,25.83917]
[1778675233396,33.2,80316.58,0.0,0.75521,0.00012,25.79996]
[1778675237903,33.21,80315.92,0.0,0.75511,0.00012,25.80517]
[1778675238004,33.21,80315.89,0.0,0.7551,0.00012,25.80571]
[1778675243531,33.21,80319.62,0.0,0.7555,0.00012,25.78438]
[1778675247496,33.22,80327.25,0.0,0.75634,0.00011,25.73885]
[1778675250517,33.22,80333.28,0.0,0.75701,0.00011,25.70258]
[1778675255552,33.23,80327.24,0.0,0.7563,0.00011,25.73887]
[1778675260587,33.23,80333.81,0.0,0.75702,0.00011,25.7]
[1778675265622,33.24,80331.56,0.0,0.75672,0.00011,25.71626]
[1778675270657,33.25,80332.3,0.0,0.75677,0.00011,25.71377]
[1778675272671,33.25,80339.46,0.0,0.75758,0.00011,25.66979]
[1778675277706,33.25,80341.56,0.0,0.75781,0.00011,25.65685]
[1778675279720,33.25,80347.69,0.0,0.75852,0.00011,25.61839]
[1778675285762,33.25,80347.85,0.0,0.75854,0.00011,25.61725]
[1778675290797,33.25,80347.32,0.0,0.75848,0.00011,25.62041]
[1778675295832,33.25,80347.09,0.0,0.75845,0.00011,25.62174]
[1778675300868,33.25,80345.17,0.0,0.75824,0.00011,25.63362]
[1778675305902,33.25,80340.88,0.0,0.75775,0.00011,25.66016]
[1778675310937,33.24,80340.66,0.0,0.75773,0.00011,25.66114]
[1778675315972,33.25,80337.54,0.0,0.75737,0.00011,25.67849]
[1778675321007,33.25,80342.29,0.0,0.75789,0.00011,25.65056]
[1778675326042,33.26,80338.15,0.0,0.75738,0.00011,25.67827]
[1778675331077,33.26,80338.19,0.0,0.75735,0.00011,25.67975]
[1778675332084,33.26,80331.18,0.0,0.75654,0.00011,25.7238]
[1778675337120,33.27,80330.27,0.0,0.75642,0.00011,25.73085]
[1778675342155,33.27,80329.21,0.0,0.75627,0.00011,25.7388]
[1778675347190,33.28,80329.13,0.0,0.75624,0.00011,25.74062]
[1778675351218,33.28,80323.0,0.0,0.75552,0.00011,25.77973]
[1778675356253,33.28,80324.5,0.0,0.75567,0.00011,25.77153]
[1778675361288,33.28,80323.38,0.0,0.75552,0.00011,25.77961]
[1778675366325,33.29,80324.53,0.0,0.75563,0.00011,25.77359]
[1778675367332,33.29,80312.48,0.0,0.75424,0.00012,25.84849]
[1778675369346,33.3,80324.89,0.0,0.7556,0.00011,25.77552]
[1778675371363,33.32,80323.82,0.0,0.75535,0.00011,25.78692]
[1778675376398,33.37,80325.72,0.0,0.75527,0.00011,25.79239]
[1778675382440,33.39,80325.59,0.0,0.75515,0.00011,25.79929]
[1778675387475,33.41,80325.18,0.0,0.755,0.00011,25.80764]
[1778675389030,33.41,80325.18,0.0,0.755,0.00011,25.80764]
[1778675394524,33.48,80327.61,0.0,0.75482,0.00011,25.81812]
[1778675399559,33.52,80330.82,0.0,0.7549,0.00011,25.81462]
[1778675401580,33.53,80313.66,0.0,0.75288,0.00011,25.92309]
[1778675402583,33.54,80260.72,0.0,0.74676,0.00012,26.24441]
[1778675403604,33.53,80242.03,0.0,0.74458,0.00012,26.35628]
[1778675404600,33.53,80231.87,0.0,0.7434,0.00012,26.4167]
[1778675406614,33.53,80235.75,0.0,0.74386,0.00012,26.39313]
[1778675409635,33.53,80223.18,0.0,0.7424,0.00012,26.46728]
[1778675410642,33.53,80215.96,0.0,0.74156,0.00012,26.50981]
[1778675411649,33.53,80197.69,0.0,0.73941,0.00012,26.61731]
[1778675412656,33.53,80178.12,0.0,0.73709,0.00012,26.73213]
[1778675413663,33.53,80181.08,0.0,0.73744,0.00012,26.71486]
[1778675416687,33.53,80211.09,0.0,0.74097,0.00012,26.53932]
[1778675417691,33.53,80207.54,0.0,0.74055,0.00012,26.56053]
[1778675418698,33.53,80222.09,0.0,0.74225,0.00012,26.47467]
[1778675419705,33.53,80238.8,0.0,0.74422,0.00012,26.375]
[1778675420712,33.53,80234.58,0.0,0.74373,0.00012,26.40002]
[1778675422727,33.53,80215.7,0.0,0.74151,0.00012,26.51198]
[1778675423734,33.53,80214.11,0.0,0.74133,0.00012,26.52111]
[1778675428770,33.53,80213.29,0.0,0.74125,0.00012,26.52499]
[1778675431792,33.53,80230.12,0.0,0.74326,0.00012,26.42117]
[1778675432799,33.53,80243.92,0.0,0.74488,0.00012,26.33867]
[1778675433806,33.53,80240.41,0.0,0.74447,0.00012,26.35956]
[1778675434813,33.53,80232.64,0.0,0.74356,0.00012,26.4058]
[1778675436828,33.52,80229.08,0.0,0.74315,0.00012,26.42665]
[1778675437835,33.52,80238.78,0.0,0.74429,0.00012,26.36867]
[1778675439849,33.52,80251.6,0.0,0.74579,0.00012,26.29177]
[1778675440856,33.52,80239.59,0.0,0.74439,0.00012,26.36362]
[1778675441869,33.52,80240.85,0.0,0.74454,0.00012,26.356]
[1778675443883,33.52,80251.7,0.0,0.74581,0.00012,26.29088]
[1778675447911,33.52,80259.67,0.0,0.74674,0.00012,26.24295]
[1778675449925,33.52,80263.54,0.0,0.74719,0.00012,26.2196]
[1778675450932,33.52,80252.37,0.0,0.74589,0.00012,26.2867]
[1778675451939,33.52,80249.17,0.0,0.74552,0.00012,26.30579]
[1778675453953,33.52,80241.56,0.0,0.74463,0.00012,26.35107]
[1778675455967,33.52,80221.86,0.0,0.74233,0.00012,26.46812]
[1778675456975,33.52,80214.69,0.0,0.74149,0.00012,26.51042]
[1778675457982,33.52,80202.51,0.0,0.74006,0.00012,26.58222]
[1778675458989,33.52,80201.39,0.0,0.73993,0.00012,26.58859]
[1778675461010,33.52,80179.98,0.0,0.7374,0.00012,26.7138]
[1778675462017,33.51,80163.18,0.0,0.73541,0.00012,26.81137]
[1778675463030,33.51,80151.32,0.0,0.734,0.00012,26.88011]
[1778675464037,33.51,80140.31,0.0,0.73268,0.00012,26.94358]
[1778675465046,33.51,80122.35,0.0,0.73053,0.00012,27.0465]
[1778675466053,33.51,80100.67,0.0,0.72791,0.00012,27.16967]
[1778675467060,33.51,80087.08,0.0,0.72627,0.00012,27.24653]
[1778675468067,33.51,80077.66,0.0,0.72512,0.00012,27.29948]
[1778675469074,33.51,80070.89,0.0,0.7243,0.00012,27.33734]
[1778675470081,33.51,80061.95,0.0,0.72321,0.00012,27.38715]
[1778675472097,33.51,80078.44,0.0,0.72526,0.00012,27.29321]
[1778675473103,33.5,80092.97,0.0,0.72704,0.00012,27.21045]
[1778675474111,33.5,80084.5,0.0,0.72601,0.00012,27.25825]
[1778675475118,33.5,80091.12,0.0,0.72682,0.00012,27.22087]
[1778675477137,33.5,80120.57,0.0,0.73037,0.00012,27.05351]
[1778675478146,33.5,80134.37,0.0,0.73205,0.00012,26.97372]
[1778675479153,33.5,80148.41,0.0,0.73373,0.00012,26.8926]
[1778675480160,33.5,80149.89,0.0,0.73391,0.00012,26.88395]
[1778675482183,33.5,80137.34,0.0,0.73241,0.00012,26.95624]
[1778675483190,33.5,80122.23,0.0,0.7306,0.00012,27.04296]
[1778675484202,33.5,80110.75,0.0,0.72922,0.00012,27.10813]
[1778675485203,33.5,80123.21,0.0,0.73073,0.00012,27.03667]
[1778675486210,33.5,80128.55,0.0,0.73137,0.00012,27.00584]
[1778675491252,33.49,80123.53,0.0,0.73081,0.00012,27.03016]
[1778675493270,33.49,80116.06,0.0,0.72992,0.00012,27.0724]
[1778675494277,33.49,80122.22,0.0,0.73067,0.00012,27.0369]
[1778675496291,33.49,80139.04,0.0,0.7327,0.00012,26.93983]
[1778675498305,33.49,80126.44,0.0,0.73119,0.00012,27.012]
[1778675499312,33.49,80124.36,0.0,0.73094,0.00012,27.02371]
[1778675502333,33.48,80115.06,0.0,0.72984,0.00012,27.07623]
[1778675503340,33.48,80094.53,0.0,0.72736,0.00012,27.19269]
[1778675504347,33.48,80102.24,0.0,0.72829,0.00012,27.14899]
[1778675505354,33.48,80114.04,0.0,0.72973,0.00012,27.08144]
[1778675506361,33.48,80132.9,0.0,0.732,0.00012,26.97307]
[1778675507368,33.48,80125.14,0.0,0.73107,0.00012,27.01746]
[1778675509383,33.48,80133.72,0.0,0.73211,0.00012,26.96771]
[1778675510390,33.48,80117.44,0.0,0.73016,0.00012,27.06092]
[1778675511397,33.48,80143.95,0.0,0.73335,0.00012,26.90827]
[1778675512404,33.48,80144.82,0.0,0.73346,0.00012,26.90312]
[1778675517439,33.48,80145.43,0.0,0.73354,0.00012,26.89909]
[1778675518449,33.47,80153.16,0.0,0.73447,0.00012,26.85423]
[1778675519454,33.47,80146.13,0.0,0.73363,0.00012,26.8949]
[1778675520461,33.47,80152.55,0.0,0.7344,0.00012,26.85763]
[1778675524491,33.47,80140.26,0.0,0.73293,0.00012,26.92849]
[1778675526156,33.47,80140.26,0.0,0.73293,0.00012,26.92849]
[1778675528531,33.47,80116.15,0.0,0.73004,0.00012,27.06652]
[1778675530539,33.47,80111.51,0.0,0.72948,0.00012,27.09263]
[1778675535580,33.47,80110.78,0.0,0.72942,0.00012,27.09536]
[1778675537594,33.46,80102.76,0.0,0.72847,0.00012,27.14046]
[1778675541624,33.46,80073.53,0.0,0.72494,0.00012,27.30441]
[1778675542629,33.46,80059.15,0.0,0.72319,0.00012,27.38462]
[1778675543656,33.46,80065.09,0.0,0.72392,0.00012,27.35132]
[1778675544655,33.46,80074.29,0.0,0.72505,0.00012,27.29955]
[1778675545663,33.45,80080.34,0.0,0.72579,0.00012,27.26495]
[1778675547676,33.44,80085.71,0.0,0.72656,0.00012,27.22936]
[1778675550698,33.43,80092.95,0.0,0.72745,0.00012,27.18753]
[1778675551707,33.43,80102.35,0.0,0.72862,0.00012,27.13035]
[1778675552715,33.43,80118.47,0.0,0.73057,0.00012,27.03785]
[1778675554729,33.43,80126.36,0.0,0.73154,0.00012,26.9918]
[1778675557750,33.43,80112.98,0.0,0.72994,0.00012,27.06805]
[1778675559764,33.42,80105.54,0.0,0.72905,0.00012,27.11006]
[1778675560771,33.42,80094.39,0.0,0.7277,0.00012,27.17324]
[1778675563796,33.42,80083.09,0.0,0.72634,0.00012,27.23665]
[1778675564803,33.42,80076.25,0.0,0.72551,0.00012,27.27527]
[1778675569838,33.42,80075.35,0.0,0.72542,0.00012,27.27902]
[1778675573866,33.41,80066.07,0.0,0.72432,0.00012,27.32989]
[1778675578902,33.41,80077.3,0.0,0.72569,0.00012,27.26642]
[1778675580916,33.41,80070.79,0.0,0.72491,0.00012,27.3027]
[1778675581923,33.41,80063.94,0.0,0.72407,0.00012,27.34116]
[1778675584945,33.41,80080.22,0.0,0.72606,0.00012,27.24928]
[1778675585952,33.41,80094.1,0.0,0.72776,0.00012,27.17023]
[1778675586959,33.41,80101.41,0.0,0.72865,0.00012,27.1283]
[1778675588974,33.4,80095.19,0.0,0.72791,0.00012,27.16317]
[1778675590988,33.4,80095.22,0.0,0.72793,0.00012,27.16235]
[1778675593002,33.4,80088.33,0.0,0.7271,0.00012,27.20085]
[1778675594016,33.4,80079.54,0.0,0.72603,0.00012,27.25069]
[1778675595022,33.4,80072.01,0.0,0.72511,0.00012,27.2932]
[1778675596028,33.4,80063.82,0.0,0.72411,0.00012,27.33923]
[1778675597035,33.4,80053.74,0.0,0.72288,0.00012,27.39562]
[1778675598045,33.4,80036.36,0.0,0.72074,0.00012,27.49225]
[1778675599052,33.4,80049.69,0.0,0.72238,0.00012,27.41826]
[1778675600059,33.4,80052.19,0.0,0.72268,0.00012,27.40455]
[1778675601066,33.4,80058.54,0.0,0.72345,0.00012,27.3693]
[1778675606107,33.41,80064.41,0.0,0.72414,0.00012,27.33786]
[1778675611152,33.41,80057.22,0.0,0.72325,0.00012,27.37642]
[1778675612160,33.41,80048.9,0.0,0.72222,0.00012,27.42316]
[1778675616187,33.42,80056.49,0.0,0.72313,0.00012,27.38179]
[1778675617194,33.42,80049.47,0.0,0.72226,0.00012,27.42126]
[1778675620526,33.42,80043.67,0.0,0.72154,0.00012,27.454]
[1778675622231,33.42,80067.89,0.0,0.7245,0.00012,27.31934]
[1778675623238,33.42,80080.3,0.0,0.726,0.00012,27.2498]
[1778675624245,33.42,80080.6,0.0,0.72603,0.00012,27.24853]
[1778675625252,33.43,80072.0,0.0,0.72497,0.00012,27.29743]
[1778675628273,33.43,80079.43,0.0,0.72586,0.00012,27.25666]
[1778675630287,33.43,80067.61,0.0,0.7244,0.00012,27.32399]
[1778675631294,33.43,80057.66,0.0,0.72317,0.00012,27.38006]
[1778675634315,33.44,80050.77,0.0,0.72231,0.00012,27.41935]
[1778675636329,33.44,80061.73,0.0,0.72365,0.00012,27.3586]
[1778675637336,33.44,80063.6,0.0,0.72387,0.00012,27.34843]
[1778675638343,33.44,80056.95,0.0,0.72305,0.00012,27.38593]
[1778675640398,33.44,80047.65,0.0,0.7219,0.00012,27.43828]
[1778675642371,33.45,80061.2,0.0,0.72355,0.00012,27.36313]
[1778675643378,33.45,80062.07,0.0,0.72365,0.00012,27.35856]
[1778675644156,33.45,80062.07,0.0,0.72365,0.00012,27.35856]
[1778675645802,33.45,80060.95,0.0,0.7235,0.00012,27.3654]
[1778675646399,33.45,80058.94,0.0,0.72325,0.00012,27.37693]
[1778675647406,33.45,80051.83,0.0,0.72237,0.00012,27.41686]
[1778675648413,33.45,80072.73,0.0,0.72492,0.00012,27.30017]
[1778675649420,33.45,80078.93,0.0,0.72567,0.00012,27.26563]
[1778675651434,33.46,80086.73,0.0,0.7266,0.00012,27.2224]
[1778675656469,33.46,80088.22,0.0,0.72676,0.00012,27.21492]
[1778675658483,33.46,80096.87,0.0,0.72782,0.00012,27.1656]
[1778675662511,33.45,80086.11,0.0,0.72654,0.00012,27.22524]
[1778675667546,33.45,80087.05,0.0,0.72665,0.00012,27.22007]
[1778675672581,33.45,80093.74,0.0,0.72748,0.00012,27.17912]
[1778675677617,33.46,80092.06,0.0,0.72727,0.00012,27.18893]
[1778675678624,33.46,80099.54,0.0,0.72817,0.00012,27.14655]
[1778675679631,33.45,80109.35,0.0,0.72937,0.00012,27.09036]
[1778675683659,33.45,80115.04,0.0,0.73008,0.00012,27.05679]
[1778675688696,33.45,80107.03,0.0,0.72913,0.00012,27.10127]
[1778675693729,33.44,80101.07,0.0,0.72844,0.00012,27.13402]
[1778675698764,33.44,80093.93,0.0,0.7276,0.00012,27.17334]
[1778675703799,33.44,80101.92,0.0,0.72857,0.00012,27.12777]
[1778675706820,33.43,80108.79,0.0,0.72942,0.00012,27.08756]
[1778675711855,33.43,80115.1,0.0,0.73021,0.00012,27.05001]
[1778675712863,33.43,80121.85,0.0,0.73103,0.00012,27.01103]
[1778675714877,33.43,80128.27,0.0,0.73182,0.00012,26.9736]
[1778675719915,33.42,80118.43,0.0,0.73065,0.00012,27.02917]
[1778675721929,33.42,80116.35,0.0,0.73041,0.00012,27.04037]
[1778675722939,33.42,80116.35,0.0,0.73041,0.00012,27.04037]
[1778675723943,33.42,80109.36,0.0,0.72958,0.00012,27.07986]
[1778675727460,33.42,80108.58,0.0,0.72949,0.00012,27.08373]
[1778675731999,33.41,80100.56,0.0,0.72858,0.00012,27.12438]
[1778675737034,33.4,80101.03,0.0,0.72867,0.00012,27.11995]
[1778675742070,33.4,80108.51,0.0,0.72961,0.00012,27.07555]
[1778675747105,33.39,80107.87,0.0,0.72956,0.00012,27.07774]
[1778675749119,33.39,80123.8,0.0,0.7315,0.00012,26.98568]
[1778675750126,33.39,80127.05,0.0,0.73189,0.00012,26.96673]
[1778675754154,33.39,80133.37,0.0,0.73267,0.00012,26.92944]
[1778675758409,33.39,80133.09,0.0,0.73265,0.00012,26.93058]
[1778675758439,33.38,80133.65,0.0,0.73272,0.00012,26.92718]
[1778675761215,33.38,80124.7,0.0,0.73165,0.00012,26.97839]
[1778675762215,33.38,80104.96,0.0,0.72926,0.00012,27.09171]
[1778675763221,33.38,80101.67,0.0,0.72887,0.00012,27.10998]
[1778675768138,33.38,80097.56,0.0,0.7284,0.00012,27.13211]
[1778675773291,33.37,80100.86,0.0,0.72884,0.00012,27.11136]
[1778675774298,33.37,80093.91,0.0,0.728,0.00012,27.1507]
[1778675776312,33.37,80085.95,0.0,0.72705,0.00012,27.19531]
[1778675779579,33.36,80087.05,0.0,0.7272,0.00012,27.18831]
[1778675785375,33.36,80081.62,0.0,0.72655,0.00012,27.21838]
[1778675787389,33.36,80090.28,0.0,0.72761,0.00012,27.16865]
[1778675789070,33.36,80095.17,0.0,0.72822,0.00012,27.14044]
[1778675794439,33.35,80086.99,0.0,0.72728,0.00012,27.18157]
[1778675795542,33.35,80086.99,0.0,0.72728,0.00012,27.18157]
[1778675802497,33.34,80086.62,0.0,0.72729,0.00012,27.18105]
[1778675807535,33.34,80085.42,0.0,0.72718,0.00012,27.18624]
[1778675813588,33.33,80085.64,0.0,0.72724,0.00012,27.18306]
[1778675814586,33.33,80071.01,0.0,0.72545,0.00012,27.26612]
[1778675815593,33.33,80073.61,0.0,0.72577,0.00012,27.25143]
[1778675817607,33.33,80084.9,0.0,0.72715,0.00012,27.18732]
[1778675819621,33.33,80076.34,0.0,0.72611,0.00012,27.23575]
[1778675820628,33.33,80061.77,0.0,0.72433,0.00012,27.31792]
[1778675821635,33.33,80059.26,0.0,0.72402,0.00012,27.33201]
[1778675823693,33.33,80058.97,0.0,0.72399,0.00012,27.33359]
[1778675824657,33.33,80046.5,0.0,0.72246,0.00012,27.40342]
[1778675825664,33.33,80043.4,0.0,0.72208,0.00012,27.42062]
[1778675827678,33.33,80035.43,0.0,0.72109,0.00012,27.46554]
[1778675832717,33.33,80030.32,0.0,0.72043,0.00012,27.495]
[1778675834731,33.33,80037.02,0.0,0.72125,0.00012,27.45813]
[1778675838800,33.34,80042.1,0.0,0.72186,0.00012,27.43045]
[1778675840308,33.34,80039.38,0.0,0.72152,0.00012,27.44608]
[1778675840773,33.34,80038.84,0.0,0.72145,0.00012,27.44931]
[1778675845808,33.34,80030.35,0.0,0.72038,0.00012,27.49757]
[1778675848849,33.34,80021.58,0.0,0.71929,0.00012,27.54663]
[1778675849840,33.35,80028.49,0.0,0.72014,0.00012,27.50851]
[1778675850848,33.35,80019.14,0.0,0.71898,0.00012,27.56038]
[1778675852869,33.35,80012.09,0.0,0.71812,0.00012,27.59609]
[1778675853876,33.35,80019.91,0.0,0.71909,0.00012,27.55304]
[1778675858911,33.35,80012.85,0.0,0.7182,0.00012,27.59232]
[1778675860978,33.35,79999.54,0.0,0.71655,0.00012,27.66539]
[1778675863954,33.35,79998.65,0.0,0.71644,0.00012,27.67014]
[1778675864968,33.35,80009.05,0.0,0.71774,0.00012,27.6131]
[1778675866982,33.35,80006.73,0.0,0.71745,0.00012,27.62582]
[1778675872017,33.35,80013.51,0.0,0.71829,0.00012,27.58863]
[1778675873030,33.35,79995.36,0.0,0.71603,0.00012,27.68816]
[1778675874040,33.35,79964.17,0.0,0.71214,0.00013,27.85717]
[1778675875091,33.35,79946.79,0.0,0.70996,0.00013,27.95017]
[1778675876056,33.35,79946.54,0.0,0.70992,0.00013,27.95164]
[1778675877059,33.35,79925.53,0.0,0.70727,0.00013,28.06341]
[1778675878068,33.35,79911.35,0.0,0.70546,0.00013,28.13827]
[1778675879073,33.35,79899.13,0.0,0.70391,0.00013,28.20228]
[1778675880080,33.35,79900.53,0.0,0.70408,0.00013,28.1952]
[1778675881087,33.35,79898.36,0.0,0.7038,0.00013,28.20662]
[1778675882094,33.36,79890.86,0.0,0.70285,0.00013,28.24566]
[1778675885117,33.36,79888.66,0.0,0.70256,0.00013,28.25733]
[1778675890153,33.36,79903.15,0.0,0.70439,0.00013,28.18262]
[1778675891160,33.36,79892.77,0.0,0.70307,0.00013,28.2366]
[1778675892167,33.36,79902.24,0.0,0.70427,0.00013,28.18758]
[1778675893174,33.36,79918.08,0.0,0.70627,0.00013,28.10489]
[1778675894181,33.37,79929.1,0.0,0.70763,0.00013,28.04834]
[1778675895196,33.37,79920.42,0.0,0.70653,0.00013,28.09426]
[1778675896198,33.37,79908.22,0.0,0.70498,0.00013,28.15866]
[1778675897206,33.37,79890.95,0.0,0.70278,0.00013,28.24854]
[1778675898212,33.37,79881.88,0.0,0.70162,0.00013,28.29541]
[1778675901233,33.37,79871.07,0.0,0.70024,0.00013,28.351]
[1778675903247,33.37,79860.66,0.0,0.69891,0.00013,28.40406]
[1778675907275,33.37,79851.6,0.0,0.69776,0.00013,28.44978]
[1778675908283,33.37,79849.15,0.0,0.69744,0.00013,28.46207]
[1778675913319,33.37,79845.94,0.0,0.69706,0.00013,28.47448]
[1778675916339,33.37,79852.67,0.0,0.69793,0.00013,28.44019]
[1778675921374,33.36,79866.16,0.0,0.69967,0.00013,28.37128]
[1778675922381,33.36,79872.25,0.0,0.70044,0.00013,28.34016]
[1778675925402,33.36,79857.64,0.0,0.69857,0.00013,28.4147]
[1778675927416,33.36,79856.48,0.0,0.69843,0.00013,28.42052]
[1778675930441,33.36,79849.09,0.0,0.69748,0.00013,28.45783]
[1778675931448,33.36,79865.25,0.0,0.69955,0.00013,28.37573]
[1778675932455,33.36,79868.7,0.0,0.69999,0.00013,28.35813]
[1778675935476,33.36,79880.49,0.0,0.7015,0.00013,28.29782]
[1778675936498,33.36,79891.44,0.0,0.70289,0.00013,28.24142]
[1778675937498,33.36,79899.16,0.0,0.70387,0.00013,28.20154]
[1778675940520,33.37,79888.71,0.0,0.70253,0.00013,28.25615]
[1778675942537,33.37,79883.41,0.0,0.70185,0.00013,28.28368]
[1778675945559,33.37,79867.92,0.0,0.69987,0.00013,28.3633]
[1778675946566,33.37,79858.5,0.0,0.69866,0.00013,28.41137]
[1778675947573,33.37,79868.88,0.0,0.69999,0.00013,28.35846]
[1778675949587,33.37,79876.09,0.0,0.70091,0.00013,28.3216]
[1778675951601,33.37,79893.81,0.0,0.70316,0.00013,28.23039]
[1778675952608,33.37,79903.47,0.0,0.70439,0.00013,28.18037]
[1778675953615,33.37,79910.25,0.0,0.70524,0.00013,28.14519]
[1778675957643,33.38,79917.26,0.0,0.70611,0.00013,28.1094]
[1778675962679,33.38,79903.5,0.0,0.70434,0.00013,28.18252]
[1778675966707,33.38,79900.55,0.0,0.70395,0.00013,28.19857]
[1778675968721,33.39,79909.22,0.0,0.70504,0.00013,28.15378]
[1778675972749,33.39,79902.95,0.0,0.70424,0.00013,28.18385]
[1778675973660,33.39,79902.95,0.0,0.70424,0.00013,28.18385]
[1778675974839,33.39,79902.59,0.0,0.70419,0.00013,28.18587]
[1778675974941,33.39,79902.03,0.0,0.70412,0.00013,28.18893]
[1778675980805,33.39,79901.6,0.0,0.70405,0.00013,28.19199]
[1778675985847,33.4,79901.22,0.0,0.70399,0.00013,28.19451]
[1778675990882,33.4,79909.63,0.0,0.70504,0.00013,28.15129]
[1778675992896,33.4,79916.54,0.0,0.70591,0.00013,28.11548]
[1778675993904,33.4,79923.72,0.0,0.70681,0.00013,28.078]
[1778675995917,33.4,79929.28,0.0,0.7075,0.00013,28.0492]
[1778675998938,33.4,79922.35,0.0,0.70661,0.00013,28.08634]
[1778676001959,33.41,79909.64,0.0,0.70499,0.00013,28.15343]
[1778676005678,33.41,79905.48,0.0,0.70445,0.00013,28.17551]
[1778676005848,33.41,79905.48,0.0,0.70445,0.00013,28.17551]
[1778676005996,33.41,79858.98,0.0,0.69853,0.00013,28.41431]
[1778676007002,33.41,79851.51,0.0,0.69758,0.00013,28.45217]
[1778676008023,33.41,79850.71,0.0,0.69746,0.00013,28.45658]
[1778676010033,33.41,79858.9,0.0,0.69851,0.00013,28.41525]
[1778676014068,33.41,79866.64,0.0,0.6995,0.00013,28.37575]
[1778676016597,33.41,79867.76,0.0,0.69965,0.00013,28.36993]
[1778676017681,33.41,79869.12,0.0,0.69983,0.00013,28.36296]
[1778676023130,33.41,79874.25,0.0,0.70048,0.00013,28.33664]
[1778676027160,33.41,79883.8,0.0,0.7017,0.00013,28.28766]
[1778676028166,33.41,79870.55,0.0,0.70001,0.00013,28.35556]
[1778676029173,33.41,79872.06,0.0,0.7002,0.00013,28.34784]
[1778676033203,33.41,79851.04,0.0,0.69753,0.00013,28.45125]
[1778676034210,33.41,79851.66,0.0,0.69761,0.00013,28.44802]
[1778676035598,33.41,79851.66,0.0,0.69761,0.00013,28.44802]
[1778676035711,33.41,79852.59,0.0,0.69774,0.00013,28.44323]
[1778676036224,33.41,79834.1,0.0,0.69537,0.00013,28.53606]
[1778676037231,33.41,79836.35,0.0,0.69565,0.00013,28.52492]
[1778676038238,33.41,79838.09,0.0,0.69588,0.00013,28.51605]
[1778676039245,33.41,79842.38,0.0,0.69643,0.00013,28.49437]
[1778676040252,33.41,79845.98,0.0,0.6969,0.00013,28.47613]
[1778676042266,33.41,79849.14,0.0,0.69731,0.00013,28.45997]
[1778676044293,33.4,79872.01,0.0,0.70024,0.00013,28.34366]
[1778676045293,33.4,79883.66,0.0,0.70172,0.00013,28.28395]
[1778676046865,33.4,79883.66,0.0,0.70172,0.00013,28.28395]
[1778676052342,33.41,79905.46,0.0,0.70449,0.00013,28.17153]
[1778676053349,33.41,79911.02,0.0,0.70519,0.00013,28.14272]
[1778676054356,33.41,79919.82,0.0,0.70629,0.00013,28.09689]
[1778676057377,33.41,79928.77,0.0,0.70741,0.00013,28.05059]
[1778676060399,33.41,79943.37,0.0,0.70923,0.00013,27.97432]
[1778676061406,33.41,79951.8,0.0,0.71028,0.00013,27.92963]
[1778676062413,33.41,79963.93,0.0,0.7118,0.00013,27.86498]
[1778676063421,33.41,79977.17,0.0,0.71346,0.00012,27.79359]
[1778676064444,33.41,79963.62,0.0,0.71177,0.00013,27.86634]
[1778676065441,33.41,79965.84,0.0,0.71204,0.00013,27.85466]
[1778676070476,33.41,79974.09,0.0,0.71308,0.00012,27.80994]
[1778676075511,33.41,79975.2,0.0,0.71322,0.00012,27.80367]
[1778676077527,33.41,79995.76,0.0,0.71579,0.00012,27.69198]
[1778676078534,33.41,80003.71,0.0,0.71678,0.00012,27.64856]
[1778676082562,33.41,79994.8,0.0,0.71568,0.00012,27.697]
[1778676085583,33.41,79986.83,0.0,0.71469,0.00012,27.74004]
[1778676088604,33.41,79997.98,0.0,0.71608,0.00012,27.67915]
[1778676090618,33.41,80007.44,0.0,0.71726,0.00012,27.62738]
[1778676092632,33.41,80012.45,0.0,0.7179,0.00012,27.59664]
[1778676095038,33.41,80012.31,0.0,0.71788,0.00012,27.59743]
[1778676097669,33.41,80023.5,0.0,0.71926,0.00012,27.53592]
[1778676102705,33.41,80022.78,0.0,0.71917,0.00012,27.54013]
[1778676103712,33.41,80029.45,0.0,0.71999,0.00012,27.50338]
[1778676107742,33.41,80032.95,0.0,0.72041,0.00012,27.48448]
[1778676109756,33.41,80026.3,0.0,0.71958,0.00012,27.52152]
[1778676114791,33.41,80027.28,0.0,0.71969,0.00012,27.51667]
[1778676115798,33.41,80033.3,0.0,0.72043,0.00012,27.48348]
[1778676119047,33.41,80031.87,0.0,0.72025,0.00012,27.49167]
[1778676119148,33.42,80032.1,0.0,0.72027,0.00012,27.49066]
[1778676123856,33.42,80024.62,0.0,0.71934,0.00012,27.53251]
[1778676125868,33.42,80017.72,0.0,0.71848,0.00012,27.57071]
[1778676127882,33.42,80006.86,0.0,0.71714,0.00012,27.63036]
[1778676130903,33.42,80004.91,0.0,0.7169,0.00012,27.64101]
[1778676132078,33.42,80004.91,0.0,0.7169,0.00012,27.64101]
[1778676139210,33.42,80002.93,0.0,0.71665,0.00012,27.65168]
[1778676139969,33.42,80003.81,0.0,0.71676,0.00012,27.64683]
[1778676140978,33.42,80012.95,0.0,0.7179,0.00012,27.59678]
[1778676143998,33.42,80010.54,0.0,0.7176,0.00012,27.61007]
[1778676149034,33.42,80013.82,0.0,0.718,0.00012,27.59221]
[1778676150983,33.42,80015.04,0.0,0.71815,0.00012,27.58555]
[1778676151047,33.42,80014.43,0.0,0.71809,0.00012,27.58563]
[1778676154068,33.42,80003.48,0.0,0.71673,0.00012,27.64569]
[1778676156082,33.42,79999.23,0.0,0.71621,0.00012,27.66881]
[1778676161118,33.42,80000.78,0.0,0.7164,0.00012,27.66019]
[1778676163132,33.42,80012.04,0.0,0.7178,0.00012,27.5986]
[1778676165621,33.42,80013.94,0.0,0.71803,0.00012,27.58826]
[1778676171189,33.42,80013.64,0.0,0.71799,0.00012,27.59025]
[1778676176224,33.42,80010.28,0.0,0.71757,0.00012,27.6088]
[1778676181259,33.42,80008.16,0.0,0.7173,0.00012,27.62049]
[1778676186294,33.42,80009.17,0.0,0.71743,0.00012,27.61503]
[1778676191329,33.42,80010.76,0.0,0.71762,0.00012,27.60641]
[1778676196364,33.42,80004.82,0.0,0.71688,0.00012,27.63898]
[1778676199385,33.42,80011.03,0.0,0.71766,0.00012,27.60496]
[1778676204420,33.42,80011.51,0.0,0.71771,0.00012,27.60244]
[1778676209455,33.42,80014.93,0.0,0.71813,0.00012,27.58386]
[1778676210465,33.42,80029.64,0.0,0.71995,0.00012,27.50291]
[1778676211471,33.42,80035.93,0.0,0.72074,0.00012,27.46492]
[1778676214493,33.43,80026.36,0.0,0.71955,0.00012,27.51833]
[1778676216507,33.43,80023.46,0.0,0.71918,0.00012,27.53452]
[1778676221542,33.43,80023.49,0.0,0.71918,0.00012,27.53483]
[1778676223556,33.43,80016.82,0.0,0.71835,0.00012,27.57171]
[1778676227584,33.43,80019.15,0.0,0.71863,0.00012,27.55912]
[1778676230720,33.43,80019.0,0.0,0.71861,0.00012,27.56009]
[1778676230821,33.43,80019.35,0.0,0.71865,0.00012,27.55823]
[1778676233157,33.43,80018.93,0.0,0.7186,0.00012,27.56061]
[1778676238661,33.43,80017.41,0.0,0.7184,0.00012,27.56939]
[1778676243698,33.43,80017.37,0.0,0.71839,0.00012,27.56982]
[1778676248041,33.43,80023.89,0.0,0.71919,0.00012,27.5342]
[1778676253770,33.44,80030.05,0.0,0.71994,0.00012,27.50083]
[1778676258805,33.44,80034.8,0.0,0.72051,0.00012,27.47523]
[1778676259812,33.44,80050.77,0.0,0.72247,0.00012,27.38668]
[1778676260819,33.44,80055.61,0.0,0.72306,0.00012,27.35992]
[1778676264123,33.44,80055.69,0.0,0.72306,0.00012,27.36]
[1778676264211,33.44,80056.51,0.0,0.72315,0.00012,27.35569]
[1778676265854,33.45,80074.23,0.0,0.72531,0.00012,27.25689]
[1778676266861,33.45,80072.82,0.0,0.72513,0.00012,27.2652]
[1778676270374,33.45,80077.45,0.0,0.72568,0.00012,27.23985]
[1778676278948,33.46,80091.69,0.0,0.72735,0.00012,27.15974]
[1778676280962,33.47,80093.52,0.0,0.72756,0.00012,27.15026]
[1778676285997,33.47,80097.74,0.0,0.72804,0.00012,27.12777]
[1778676289020,33.47,80108.48,0.0,0.72934,0.00012,27.06688]
[1778676291034,33.47,80111.78,0.0,0.72973,0.00012,27.04834]
[1778676292041,33.47,80119.49,0.0,0.73066,0.00012,27.0044]
[1778676294055,33.47,80118.29,0.0,0.73052,0.00012,27.01083]
[1778676296078,33.47,80138.12,0.0,0.73292,0.00012,26.89637]
[1778676297086,33.47,80148.65,0.0,0.73418,0.00012,26.83535]
[1778676300767,33.47,80142.77,0.0,0.73348,0.00012,26.86926]
[1778676304134,33.47,80131.85,0.0,0.73218,0.00012,26.93193]
[1778676309173,33.47,80131.83,0.0,0.73219,0.00012,26.93141]
[1778676313201,33.46,80125.46,0.0,0.73143,0.00012,26.96752]
[1778676314208,33.46,80132.3,0.0,0.73226,0.00012,26.928]
[1778676316222,33.46,80139.81,0.0,0.73317,0.00012,26.88438]
[1778676319243,33.46,80147.78,0.0,0.73413,0.00012,26.83801]
[1778676320250,33.46,80156.6,0.0,0.73518,0.00012,26.78675]
[1778676322264,33.46,80162.06,0.0,0.73584,0.00012,26.75496]
[1778676324278,33.46,80172.08,0.0,0.73703,0.00012,26.69654]
[1778676326292,33.46,80175.85,0.0,0.73747,0.00012,26.67481]
[1778676329313,33.46,80187.5,0.0,0.73885,0.00012,26.6067]
[1778676330320,33.47,80198.77,0.0,0.74018,0.00012,26.54063]
[1778676331328,33.47,80203.25,0.0,0.74072,0.00012,26.51105]
[1778676335356,33.47,80209.65,0.0,0.74145,0.00012,26.4745]
[1778676338377,33.47,80201.73,0.0,0.7405,0.00012,26.52247]
[1778676341398,33.48,80194.41,0.0,0.73961,0.00012,26.56658]
[1778676346434,33.48,80200.63,0.0,0.74032,0.00012,26.53119]
[1778676351469,33.49,80202.73,0.0,0.74055,0.00012,26.52017]
[1778676353150,33.49,80203.44,0.0,0.74063,0.00012,26.51626]
[1778676354079,33.49,80203.44,0.0,0.74063,0.00012,26.51626]
[1778676354180,33.49,80203.21,0.0,0.74059,0.00012,26.5179]
[1778676359526,33.49,80201.86,0.0,0.7404,0.00012,26.52749]
[1778676364561,33.5,80197.23,0.0,0.73983,0.00012,26.55611]
[1778676365568,33.5,80204.35,0.0,0.74067,0.00012,26.5143]
[1778676368589,33.51,80208.45,0.0,0.74109,0.00012,26.49344]
[1778676374057,33.55,80213.23,0.0,0.74144,0.00012,26.47663]
[1778676379666,33.61,80212.42,0.0,0.74098,0.00012,26.50026]
[1778676384701,33.64,80210.88,0.0,0.74058,0.00012,26.52132]
[1778676389736,33.68,80206.52,0.0,0.73987,0.00012,26.55686]
[1778676390743,33.68,80192.48,0.0,0.73819,0.00012,26.64057]
[1778676391750,33.68,80186.96,0.0,0.73754,0.00012,26.67005]
[1778676394774,33.68,80176.36,0.0,0.73628,0.00012,26.73167]
[1778676396786,33.68,80168.19,0.0,0.73532,0.00012,26.77886]
[1778676401821,33.68,80168.92,0.0,0.73541,0.00012,26.77419]
[1778676405709,33.68,80173.42,0.0,0.73595,0.00012,26.74801]
[1778676410894,33.68,80175.99,0.0,0.73626,0.00012,26.73299]
[1778676410992,33.68,80176.14,0.0,0.73628,0.00012,26.73209]
[1778676416927,33.68,80170.1,0.0,0.73556,0.00012,26.76676]
[1778676421962,33.68,80172.25,0.0,0.73583,0.00012,26.75398]
[1778676426997,33.68,80171.64,0.0,0.73576,0.00012,26.75725]
[1778676432036,33.68,80170.99,0.0,0.73569,0.00012,26.76077]
[1778676436065,33.68,80188.07,0.0,0.73771,0.00012,26.66144]
[1778676437072,33.68,80194.58,0.0,0.73848,0.00012,26.62354]
[1778676442107,33.69,80190.06,0.0,0.73789,0.00012,26.65282]
[1778676444807,33.69,80193.57,0.0,0.7383,0.00012,26.63248]
[1778676450163,33.69,80189.96,0.0,0.73787,0.00012,26.65387]
[1778676452177,33.69,80199.14,0.0,0.73897,0.00012,26.59702]
[1778676454191,33.69,80205.34,0.0,0.73968,0.00012,26.56209]
[1778676459226,33.71,80203.84,0.0,0.73938,0.00012,26.57718]
[1778676462247,33.72,80209.94,0.0,0.74004,0.00012,26.54448]
[1778676467282,33.73,80207.08,0.0,0.73964,0.00012,26.56478]
[1778676472317,33.75,80205.67,0.0,0.7394,0.00012,26.57676]
[1778676477353,33.75,80207.61,0.0,0.73958,0.00012,26.56765]
[1778676482388,33.77,80212.7,0.0,0.74011,0.00012,26.54177]
[1778676485038,33.77,80211.76,0.0,0.73996,0.00012,26.54924]
[1778676490444,33.78,80212.02,0.0,0.73994,0.00012,26.55035]
[1778676495479,33.78,80211.67,0.0,0.73988,0.00012,26.55338]
[1778676497493,33.79,80205.38,0.0,0.73914,0.00012,26.59037]
[1778676500894,33.79,80202.18,0.0,0.73875,0.00012,26.60932]
[1778676506556,33.79,80199.59,0.0,0.73844,0.00012,26.62486]
[1778676507431,33.79,80199.59,0.0,0.73844,0.00012,26.62486]
[1778676512600,33.79,80209.3,0.0,0.73959,0.00012,26.56522]
[1778676514614,33.79,80215.43,0.0,0.74031,0.00012,26.52961]
[1778676517863,33.79,80217.8,0.0,0.74058,0.00012,26.51618]
[1778676523677,33.79,80211.37,0.0,0.73981,0.00012,26.55471]
[1778676525669,33.79,80211.98,0.0,0.73988,0.00012,26.55127]
[1778676525691,33.79,80212.29,0.0,0.73991,0.00012,26.54959]
[1778676530727,33.8,80212.58,0.0,0.73993,0.00012,26.54856]
[1778676535761,33.8,80212.88,0.0,0.73995,0.00012,26.54752]
[1778676540796,33.8,80214.62,0.0,0.74014,0.00012,26.53807]
[1778676545831,33.8,80220.88,0.0,0.74086,0.00012,26.50225]
[1778676550866,33.82,80222.66,0.0,0.74099,0.00012,26.49632]
[1778676555901,33.83,80222.47,0.0,0.74091,0.00012,26.50012]
[1778676558922,33.85,80238.73,0.0,0.74269,0.00012,26.41102]
[1778676559929,33.85,80244.82,0.0,0.7434,0.00012,26.37503]
[1778676564964,33.85,80243.78,0.0,0.74329,0.00012,26.38064]
[1778676568992,33.85,80236.08,0.0,0.7424,0.00012,26.42586]
[1778676571006,33.85,80227.09,0.0,0.74136,0.00012,26.47574]
[1778676574174,33.85,80230.62,0.0,0.74176,0.00012,26.45546]
[1778676580069,33.85,80230.24,0.0,0.74169,0.00012,26.45914]
[1778676584097,33.86,80224.18,0.0,0.74097,0.00012,26.49538]
[1778676587118,33.86,80217.69,0.0,0.7402,0.00012,26.5337]
[1778676592153,33.86,80214.7,0.0,0.73984,0.00012,26.55163]
[1778676597188,33.86,80215.17,0.0,0.73989,0.00012,26.54928]
[1778676603230,33.86,80214.25,0.0,0.73977,0.00012,26.5552]
[1778676605244,33.86,80224.58,0.0,0.74097,0.00012,26.49507]
[1778676607258,33.86,80230.35,0.0,0.74164,0.00012,26.46163]
[1778676612293,33.87,80230.53,0.0,0.74164,0.00012,26.46157]
[1778676614760,33.87,80230.57,0.0,0.74164,0.00012,26.4617]
[1778676620349,33.87,80231.27,0.0,0.7417,0.00012,26.45865]
[1778676625384,33.87,80230.27,0.0,0.74157,0.00012,26.46534]
[1778676627398,33.87,80237.83,0.0,0.74245,0.00012,26.42134]
[1778676632434,33.9,80239.88,0.0,0.74254,0.00012,26.4147]
[1778676637469,33.93,80243.51,0.0,0.74277,0.00012,26.40348]
[1778676642504,33.97,80244.87,0.0,0.74274,0.00012,26.40551]
[1778676647539,34.0,80242.08,0.0,0.74224,0.00012,26.4312]
[1778676652575,34.0,80229.81,0.0,0.74077,0.00012,26.50516]
[1778676655598,34.01,80228.98,0.0,0.74067,0.00012,26.5103]
[1778676660633,34.01,80226.51,0.0,0.74037,0.00012,26.52501]
[1778676665669,34.01,80219.33,0.0,0.73953,0.00012,26.56694]
[1778676670704,34.01,80215.18,0.0,0.73905,0.00012,26.59096]
[1778676675739,34.01,80214.07,0.0,0.73892,0.00012,26.59726]
[1778676680776,34.01,80214.19,0.0,0.73894,0.00012,26.59646]
[1778676685811,34.01,80221.61,0.0,0.7398,0.00012,26.55345]
[1778676690846,34.01,80217.33,0.0,0.7393,0.00012,26.57843]
[1778676695881,34.01,80218.95,0.0,0.73951,0.00012,26.5658]
[1778676698902,34.01,80212.82,0.0,0.73879,0.00012,26.60138]
[1778676703937,34.01,80211.53,0.0,0.73864,0.00012,26.60879]
[1778676708972,34.01,80210.77,0.0,0.73855,0.00012,26.61306]
[1778676715016,34.01,80213.3,0.0,0.73885,0.00012,26.59822]
[1778676720051,34.01,80213.94,0.0,0.73893,0.00012,26.5944]
[1778676725086,34.01,80214.39,0.0,0.73898,0.00012,26.59163]
[1778676730122,34.01,80213.4,0.0,0.73887,0.00012,26.59717]
[1778676735156,34.0,80212.34,0.0,0.73875,0.00012,26.60307]
[1778676740191,34.0,80212.29,0.0,0.73875,0.00012,26.60308]
[1778676745226,34.0,80210.35,0.0,0.73853,0.00012,26.61399]
[1778676750261,34.0,80211.39,0.0,0.73866,0.00012,26.6077]
[1778676752275,34.0,80218.89,0.0,0.73955,0.00012,26.56078]
[1778676753282,34.0,80239.03,0.0,0.7419,0.00012,26.44357]
[1778676754289,34.0,80243.89,0.0,0.74247,0.00012,26.41486]
[1778676759324,34.0,80244.84,0.0,0.7426,0.00012,26.40797]
[1778676760331,34.0,80252.29,0.0,0.74347,0.00012,26.36404]
[1778676765366,33.99,80249.58,0.0,0.74318,0.00012,26.37854]
[1778676767016,33.99,80249.58,0.0,0.74318,0.00012,26.37854]
[1778676770401,33.99,80258.24,0.0,0.74421,0.00012,26.32625]
[1778676772415,33.98,80262.11,0.0,0.74467,0.00012,26.30303]
[1778676774429,33.98,80253.8,0.0,0.74372,0.00012,26.3515]
[1778676777450,33.98,80250.52,0.0,0.74335,0.00012,26.36993]
[1778676782488,33.98,80250.47,0.0,0.74337,0.00012,26.36877]
[1778676784502,33.97,80241.84,0.0,0.74238,0.00012,26.41883]
[1778676786516,33.97,80231.26,0.0,0.74116,0.00012,26.48007]
[1778676788530,33.97,80221.93,0.0,0.74007,0.00012,26.53452]
[1778676790544,33.97,80209.57,0.0,0.73863,0.00012,26.60621]
[1778676791551,33.97,80200.91,0.0,0.73762,0.00012,26.65619]
[1778676796863,33.97,80200.67,0.0,0.7376,0.00012,26.65711]
[1778676799607,33.97,80207.52,0.0,0.73841,0.00012,26.61708]
[1778676804645,33.97,80208.79,0.0,0.73856,0.00012,26.60941]
[1778676809680,33.97,80207.19,0.0,0.73838,0.00012,26.61842]
[1778676814715,33.97,80204.74,0.0,0.73811,0.00012,26.629]
[1778676819750,33.97,80200.4,0.0,0.73761,0.00012,26.6539]
[1778676821264,33.97,80197.71,0.0,0.73729,0.00012,26.66939]
[1778676821788,33.97,80197.71,0.0,0.73729,0.00012,26.66939]
[1778676821838,33.97,80197.49,0.0,0.73727,0.00012,26.67061]
[1778676827806,33.96,80197.42,0.0,0.73727,0.00012,26.67056]
[1778676830827,33.96,80188.2,0.0,0.73619,0.00012,26.72335]
[1778676832841,33.96,80178.05,0.0,0.735,0.00012,26.7813]
[1778676835862,33.96,80173.36,0.0,0.73446,0.00012,26.80727]
[1778676840898,33.96,80171.94,0.0,0.73432,0.00012,26.81422]
[1778676842912,33.95,80164.44,0.0,0.73344,0.00012,26.8565]
[1778676846327,33.95,80161.69,0.0,0.73313,0.00012,26.87134]
[1778676851977,33.95,80153.0,0.0,0.73213,0.00012,26.91902]
[1778676857012,33.94,80152.02,0.0,0.73205,0.00012,26.923]
[1778676859259,33.94,80160.9,0.0,0.73311,0.00012,26.87194]
[1778676861288,33.94,80161.97,0.0,0.73325,0.00012,26.86559]
[1778676861389,33.94,80162.63,0.0,0.73333,0.00012,26.86157]
[1778676864061,33.93,80156.47,0.0,0.73261,0.00012,26.89586]
[1778676869096,33.93,80149.96,0.0,0.73187,0.00012,26.93131]
[1778676874131,33.92,80149.73,0.0,0.73189,0.00012,26.92775]
[1778676879167,33.92,80147.62,0.0,0.73167,0.00012,26.93819]
[1778676884203,33.91,80146.28,0.0,0.73154,0.00012,26.94427]
[1778676885210,33.91,80154.37,0.0,0.73251,0.00012,26.89805]
[1778676890245,33.91,80154.8,0.0,0.73258,0.00012,26.89438]
[1778676895280,33.9,80151.43,0.0,0.73221,0.00012,26.91221]
[1778676897294,33.9,80144.67,0.0,0.73142,0.00012,26.95002]
[1778676902329,33.9,80141.0,0.0,0.73101,0.00012,26.96928]
[1778676907364,33.89,80138.35,0.0,0.73072,0.00012,26.98273]
[1778676909378,33.89,80149.94,0.0,0.73212,0.00012,26.91638]
[1778676911392,33.89,80153.18,0.0,0.73251,0.00012,26.89744]
[1778676913406,33.88,80159.2,0.0,0.73324,0.00012,26.86262]
[1778676918441,33.88,80159.79,0.0,0.73333,0.00012,26.85812]
[1778676923476,33.88,80159.54,0.0,0.73332,0.00012,26.85839]
[1778676928511,33.87,80155.24,0.0,0.73283,0.00012,26.88179]
[1778676933546,33.87,80157.23,0.0,0.73311,0.00012,26.86588]
[1778676938581,33.86,80159.16,0.0,0.73336,0.00012,26.8537]
[1778676941603,33.86,80165.61,0.0,0.73414,0.00012,26.81618]
[1778676943616,33.86,80157.67,0.0,0.73321,0.00012,26.86117]
[1778676948651,33.86,80156.57,0.0,0.7331,0.00012,26.86633]
[1778676953686,33.85,80161.77,0.0,0.73374,0.00012,26.83548]
[1778676958721,33.85,80162.48,0.0,0.73384,0.00012,26.83043]
[1778676963756,33.85,80163.74,0.0,0.73401,0.00012,26.82225]
[1778676968791,33.84,80164.56,0.0,0.73413,0.00012,26.81668]
[1778676971812,33.84,80170.66,0.0,0.73486,0.00012,26.78122]
[1778676976851,33.84,80163.21,0.0,0.73399,0.00012,26.82337]
[1778676980880,33.84,80158.66,0.0,0.73346,0.00012,26.8487]
[1778676985915,33.83,80151.48,0.0,0.73263,0.00012,26.88871]
[1778676986922,33.83,80145.35,0.0,0.7319,0.00012,26.92341]
[1778676989943,33.83,80140.44,0.0,0.73133,0.00012,26.95052]
[1778676993613,33.83,80138.32,0.0,0.73111,0.00012,26.95829]
[1778676999006,33.82,80136.03,0.0,0.73088,0.00012,26.96929]
[1778677004043,33.81,80134.15,0.0,0.7307,0.00012,26.97783]
[1778677010085,33.81,80134.38,0.0,0.73077,0.00012,26.97434]
[1778677015122,33.8,80133.83,0.0,0.73074,0.00012,26.97561]
[1778677020157,33.79,80134.51,0.0,0.73086,0.00012,26.9699]
[1778677021175,33.79,80123.58,0.0,0.72955,0.00012,27.03179]
[1778677023179,33.79,80133.63,0.0,0.73077,0.00012,26.97367]
[1778677025192,33.79,80140.33,0.0,0.73159,0.00012,26.93486]
[1778677027206,33.78,80146.71,0.0,0.73236,0.00012,26.89787]
[1778677031250,33.78,80162.38,0.0,0.73425,0.00012,26.80731]
[1778677032246,33.78,80173.09,0.0,0.73553,0.00012,26.74523]
[1778677034260,33.78,80175.6,0.0,0.73583,0.00012,26.7305]
[1778677036274,33.78,80168.23,0.0,0.73496,0.00012,26.77274]
[1778677041714,33.77,80163.96,0.0,0.73446,0.00012,26.79667]
[1778677043326,33.77,80152.76,0.0,0.73314,0.00012,26.8604]
[1778677045846,33.77,80150.49,0.0,0.73288,0.00012,26.87317]
[1778677045947,33.77,80149.61,0.0,0.73278,0.00012,26.87797]
[1778677048861,33.77,80152.66,0.0,0.73315,0.00012,26.86007]
[1778677054403,33.77,80157.02,0.0,0.73371,0.00012,26.83041]
[1778677056419,33.76,80163.11,0.0,0.73444,0.00012,26.7951]
[1778677057425,33.76,80170.32,0.0,0.7353,0.00012,26.75346]
[1778677062460,33.76,80174.22,0.0,0.73577,0.00012,26.73058]
[1778677067495,33.76,80174.23,0.0,0.73578,0.00012,26.73019]
[1778677072530,33.76,80175.37,0.0,0.73592,0.00012,26.7233]
[1778677078572,33.76,80175.53,0.0,0.73594,0.00012,26.72206]
[1778677083607,33.76,80180.33,0.0,0.73652,0.00012,26.69404]
[1778677086628,33.76,80188.72,0.0,0.73751,0.00012,26.64537]
[1778677091663,33.76,80187.14,0.0,0.73732,0.00012,26.65463]
[1778677093677,33.76,80181.02,0.0,0.7366,0.00012,26.69008]
[1778677098712,33.76,80183.04,0.0,0.73684,0.00012,26.67824]
[1778677103748,33.76,80182.21,0.0,0.73675,0.00012,26.68289]
[1778677108783,33.76,80182.0,0.0,0.73672,0.00012,26.68393]
[1778677116839,33.76,80181.95,0.0,0.73674,0.00012,26.68055]
[1778677121874,33.76,80175.15,0.0,0.73594,0.00012,26.71966]
[1778677126909,33.75,80176.31,0.0,0.73609,0.00012,26.71253]
[1778677130937,33.75,80182.42,0.0,0.73681,0.00012,26.67699]
[1778677135972,33.75,80187.56,0.0,0.73742,0.00012,26.6471]
[1778677142014,33.75,80187.03,0.0,0.73736,0.00012,26.65014]
[1778677147058,33.75,80182.71,0.0,0.73685,0.00012,26.67513]
[1778677150079,33.75,80189.77,0.0,0.73769,0.00012,26.63407]
[1778677155114,33.75,80194.72,0.0,0.73827,0.00012,26.60537]
[1778677160149,33.75,80193.4,0.0,0.73811,0.00012,26.61315]
[1778677165184,33.75,80188.24,0.0,0.7375,0.00012,26.64319]
[1778677170219,33.75,80187.48,0.0,0.73742,0.00012,26.64748]
[1778677175257,33.75,80187.65,0.0,0.73746,0.00012,26.64295]
[1778677180292,33.75,80185.43,0.0,0.7372,0.00012,26.65566]
[1778677185327,33.75,80187.86,0.0,0.73749,0.00012,26.6413]
[1778677190365,33.75,80187.93,0.0,0.7375,0.00012,26.64075]
[1778677192379,33.75,80181.38,0.0,0.73673,0.00012,26.67868]
[1778677197415,33.75,80178.63,0.0,0.73641,0.00012,26.6942]
[1778677202450,33.75,80174.44,0.0,0.73592,0.00012,26.71803]
[1778677204079,33.75,80174.44,0.0,0.73592,0.00012,26.71803]
[1778677209501,33.75,80178.11,0.0,0.73637,0.00012,26.6963]
[1778677216550,33.74,80176.95,0.0,0.73624,0.00012,26.70254]
[1778677219571,33.74,80176.22,0.0,0.73615,0.00012,26.70655]
[1778677224606,33.74,80180.64,0.0,0.73669,0.00012,26.6806]
[1778677229641,33.74,80181.56,0.0,0.7368,0.00012,26.67508]
[1778677234676,33.74,80190.68,0.0,0.7379,0.00012,26.61872]
[1778677239711,33.74,80192.42,0.0,0.7381,0.00012,26.60875]
[1778677244746,33.74,80199.6,0.0,0.73894,0.00012,26.56714]
[1778677249781,33.74,80200.46,0.0,0.73903,0.00012,26.56251]
[1778677251795,33.74,80208.07,0.0,0.73993,0.00012,26.5182]
[1778677253809,33.75,80214.98,0.0,0.74073,0.00012,26.478]
[1778677258844,33.75,80216.46,0.0,0.74089,0.00012,26.47021]
[1778677259666,33.75,80216.46,0.0,0.74089,0.00012,26.47021]
[1778677262882,33.75,80229.05,0.0,0.74235,0.00012,26.39696]
[1778677263886,33.75,80236.04,0.0,0.74316,0.00012,26.35599]
[1778677265901,33.75,80242.27,0.0,0.74388,0.00012,26.31981]
[1778677266912,33.75,80251.42,0.0,0.74494,0.00012,26.26543]
[1778677268926,33.75,80253.36,0.0,0.74517,0.00012,26.25382]
[1778677274968,33.75,80257.86,0.0,0.7457,0.00012,26.22683]
[1778677280017,33.75,80267.24,0.0,0.74679,0.00012,26.17098]
[1778677282026,33.75,80270.16,0.0,0.74711,0.00012,26.15417]
[1778677283929,33.76,80269.57,0.0,0.74703,0.00012,26.15834]
[1778677288069,33.76,80261.49,0.0,0.74609,0.00012,26.20682]
[1778677293103,33.76,80267.09,0.0,0.74676,0.00012,26.1701]
[1778677298138,33.76,80266.6,0.0,0.74668,0.00012,26.17396]
[1778677299145,33.76,80257.86,0.0,0.74567,0.00012,26.22626]
[1778677300152,33.76,80250.35,0.0,0.74479,0.00012,26.27104]
[1778677303173,33.76,80256.99,0.0,0.74556,0.00012,26.23173]
[1778677303891,33.76,80256.99,0.0,0.74556,0.00012,26.23173]
[1778677304180,33.76,80258.81,0.0,0.74577,0.00012,26.22087]
[1778677310222,33.76,80261.03,0.0,0.74603,0.00012,26.20765]
[1778677312236,33.76,80250.92,0.0,0.74485,0.00012,26.26795]
[1778677316135,33.76,80251.13,0.0,0.74487,0.00012,26.26702]
[1778677321299,33.76,80257.08,0.0,0.74556,0.00012,26.2316]
[1778677326334,33.76,80253.8,0.0,0.74518,0.00012,26.25092]
[1778677328348,33.76,80247.63,0.0,0.74446,0.00012,26.28781]
[1778677329355,33.76,80241.01,0.0,0.74369,0.00012,26.32711]
[1778677333383,33.76,80248.17,0.0,0.74452,0.00012,26.28491]
[1778677338421,33.77,80245.21,0.0,0.74417,0.00012,26.30286]
[1778677343457,33.77,80246.78,0.0,0.74434,0.00012,26.29387]
[1778677347485,33.77,80254.08,0.0,0.74519,0.00012,26.25072]
[1778677350510,33.77,80261.22,0.0,0.74602,0.00012,26.20811]
[1778677355545,33.77,80263.04,0.0,0.74625,0.00012,26.19384]
[1778677360580,33.77,80263.8,0.0,0.74634,0.00012,26.18932]
[1778677365615,33.77,80264.15,0.0,0.74638,0.00012,26.18729]
[1778677370650,33.77,80264.18,0.0,0.74638,0.00012,26.18722]
[1778677375685,33.77,80264.26,0.0,0.74639,0.00012,26.18689]
[1778677380720,33.77,80261.97,0.0,0.74612,0.00012,26.20063]
[1778677385755,33.77,80262.77,0.0,0.74621,0.00012,26.19593]
[1778677390790,33.77,80263.39,0.0,0.74628,0.00012,26.19228]
[1778677395826,33.77,80262.84,0.0,0.74622,0.00012,26.19559]
[1778677400860,33.77,80263.29,0.0,0.74627,0.00012,26.19297]
[1778677404888,33.77,80257.31,0.0,0.74557,0.00012,26.22854]
[1778677409923,33.77,80258.43,0.0,0.74571,0.00012,26.22177]
[1778677414958,33.77,80262.65,0.0,0.74622,0.00012,26.19324]
[1778677419993,33.77,80261.49,0.0,0.74608,0.00012,26.20022]
[1778677425030,33.77,80263.5,0.0,0.74631,0.00012,26.18827]
[1778677427044,33.77,80250.41,0.0,0.74479,0.00012,26.26646]
[1778677433086,33.77,80250.5,0.0,0.74479,0.00012,26.26649]
[1778677438121,33.77,80250.29,0.0,0.74475,0.00012,26.26815]
[1778677443156,33.77,80251.66,0.0,0.74491,0.00012,26.26038]
[1778677445170,33.77,80242.32,0.0,0.74382,0.00012,26.31584]
[1778677448191,33.77,80232.49,0.0,0.74267,0.00012,26.37391]
[1778677450535,33.78,80228.8,0.0,0.74223,0.00012,26.39591]
[1778677451212,33.78,80229.59,0.0,0.74232,0.00012,26.39172]
[1778677456247,33.78,80230.58,0.0,0.74241,0.00012,26.38708]
[1778677458261,33.78,80237.29,0.0,0.74318,0.00012,26.34803]
[1778677463296,33.78,80239.56,0.0,0.74345,0.00012,26.3346]
[1778677468333,33.78,80238.43,0.0,0.74332,0.00012,26.34122]
[1778677474400,33.78,80237.49,0.0,0.74323,0.00012,26.34327]
[1778677478177,33.78,80241.06,0.0,0.74365,0.00012,26.32214]
[1778677483463,33.78,80242.31,0.0,0.74379,0.00012,26.31473]
[1778677488498,33.79,80242.99,0.0,0.74385,0.00012,26.31199]
[1778677493533,33.79,80241.61,0.0,0.74366,0.00012,26.3217]
[1778677498568,33.8,80240.92,0.0,0.74355,0.00012,26.32729]
[1778677500582,33.8,80253.96,0.0,0.74506,0.00012,26.25067]
[1778677502596,33.8,80257.56,0.0,0.74548,0.00012,26.22902]
[1778677507631,33.79,80257.58,0.0,0.74549,0.00012,26.22846]
[1778677508247,33.79,80257.58,0.0,0.74549,0.00012,26.22846]
[1778677510653,33.79,80248.26,0.0,0.74441,0.00012,26.28339]
[1778677512917,33.79,80245.88,0.0,0.74414,0.00012,26.29722]
[1778677513679,33.79,80245.64,0.0,0.74411,0.00012,26.29851]
[1778677517700,33.79,80241.27,0.0,0.74361,0.00012,26.32393]
[1778677522742,33.79,80241.09,0.0,0.74361,0.00012,26.32397]
[1778677527777,33.79,80242.23,0.0,0.74376,0.00012,26.31644]
[1778677532813,33.78,80243.08,0.0,0.74389,0.00012,26.30725]
[1778677537848,33.78,80241.16,0.0,0.74368,0.00012,26.31782]
[1778677542883,33.78,80242.35,0.0,0.74383,0.00012,26.31002]
[1778677547918,33.78,80238.68,0.0,0.74341,0.00012,26.33137]
[1778677552953,33.78,80244.55,0.0,0.74407,0.00012,26.29806]
[1778677557988,33.79,80244.41,0.0,0.74403,0.00012,26.30049]
[1778677563023,33.79,80240.94,0.0,0.74359,0.00012,26.3225]
[1778677566044,33.79,80247.68,0.0,0.74436,0.00012,26.28356]
[1778677571079,33.8,80242.02,0.0,0.74367,0.00012,26.31867]
[1778677576114,33.8,80245.72,0.0,0.74407,0.00012,26.29836]
[1778677582156,33.81,80243.95,0.0,0.74383,0.00012,26.31068]
[1778677587191,33.81,80243.73,0.0,0.74378,0.00012,26.31345]
[1778677592226,33.82,80238.74,0.0,0.74319,0.00012,26.34095]
[1778677594366,33.82,80235.04,0.0,0.74275,0.00012,26.36301]
[1778677597198,33.82,80240.75,0.0,0.7434,0.00012,26.33009]
[1778677597262,33.82,80244.98,0.0,0.7439,0.00012,26.30502]
[1778677602298,33.82,80247.55,0.0,0.7442,0.00012,26.28957]
[1778677605319,33.82,80255.91,0.0,0.74518,0.00012,26.23972]
[1778677610354,33.82,80261.2,0.0,0.7458,0.00012,26.2078]
[1778677612263,33.82,80261.42,0.0,0.74583,0.00012,26.2064]
[1778677617403,33.82,80258.65,0.0,0.74552,0.00012,26.22228]
[1778677623445,33.81,80260.02,0.0,0.74569,0.00012,26.21347]
[1778677628480,33.81,80267.61,0.0,0.74658,0.00012,26.16776]
[1778677633515,33.81,80260.23,0.0,0.74573,0.00012,26.2113]
[1778677638552,33.81,80261.57,0.0,0.7459,0.00012,26.2028]
[1778677643587,33.81,80264.65,0.0,0.74626,0.00012,26.18415]
[1778677647615,33.81,80270.82,0.0,0.74698,0.00012,26.14721]
[1778677652650,33.81,80274.36,0.0,0.74741,0.00012,26.12259]
[1778677658692,33.81,80274.32,0.0,0.7474,0.00012,26.12284]
[1778677663775,33.81,80273.96,0.0,0.74736,0.00012,26.12502]
[1778677667803,33.81,80262.66,0.0,0.74605,0.00012,26.19234]
[1778677669822,33.81,80262.15,0.0,0.746,0.00012,26.19517]
[1778677673305,33.81,80265.87,0.0,0.74643,0.00012,26.17285]
[1778677677875,33.81,80271.87,0.0,0.74713,0.00012,26.13684]
[1778677680896,33.81,80283.9,0.0,0.74852,0.00012,26.06485]
[1778677682910,33.81,80285.9,0.0,0.74875,0.00012,26.05299]
[1778677687945,33.81,80288.7,0.0,0.74907,0.00012,26.03659]
[1778677692980,33.81,80291.68,0.0,0.7494,0.00012,26.0192]
[1778677698015,33.81,80298.19,0.0,0.75014,0.00011,25.9806]
[1778677701904,33.81,80302.14,0.0,0.75059,0.00011,25.95712]
[1778677704057,33.81,80293.06,0.0,0.74953,0.00012,26.01234]
[1778677709092,33.81,80294.96,0.0,0.74974,0.00011,26.00145]
[1778677713454,33.82,80297.34,0.0,0.75003,0.00011,25.98406]
[1778677719162,33.82,80294.53,0.0,0.74969,0.00011,26.00173]
[1778677724197,33.82,80294.18,0.0,0.74964,0.00011,26.00431]
[1778677729232,33.82,80288.39,0.0,0.74897,0.00012,26.03951]
[1778677730239,33.82,80281.96,0.0,0.74823,0.00012,26.07808]
[1778677735274,33.82,80283.4,0.0,0.74839,0.00012,26.06946]
[1778677737288,33.82,80276.29,0.0,0.74757,0.00012,26.112]
[1778677741316,33.82,80291.59,0.0,0.74934,0.00012,26.02032]
[1778677742324,33.82,80300.2,0.0,0.75032,0.00011,25.96865]
[1778677747358,33.82,80300.8,0.0,0.75038,0.00011,25.96574]
[1778677750206,33.82,80300.57,0.0,0.75035,0.00011,25.96726]
[1778677753400,33.83,80312.5,0.0,0.75171,0.00011,25.89596]
[1778677754407,33.83,80316.55,0.0,0.75217,0.00011,25.87169]
[1778677759443,33.83,80314.0,0.0,0.75185,0.00011,25.88832]
[1778677763471,33.83,80306.51,0.0,0.75098,0.00011,25.93442]
[1778677767242,33.83,80311.26,0.0,0.75151,0.00011,25.90635]
[1778677769513,33.84,80301.62,0.0,0.7504,0.00011,25.96507]
[1778677772461,33.84,80301.76,0.0,0.75043,0.00011,25.96112]
[1778677772536,33.84,80302.02,0.0,0.75045,0.00011,25.95971]
[1778677777571,33.84,80302.76,0.0,0.75053,0.00011,25.95602]
[1778677782606,33.84,80301.66,0.0,0.75039,0.00011,25.96334]
[1778677787641,33.84,80301.39,0.0,0.75034,0.00011,25.96563]
[1778677792676,33.85,80298.07,0.0,0.74995,0.00011,25.98619]
[1778677797711,33.85,80300.41,0.0,0.75021,0.00011,25.97271]
[1778677802746,33.85,80296.91,0.0,0.7498,0.00011,25.99432]
[1778677807781,33.85,80294.03,0.0,0.74946,0.00011,26.01201]
[1778677812816,33.85,80292.73,0.0,0.7493,0.00011,26.02018]
[1778677818858,33.85,80297.37,0.0,0.74983,0.00011,25.9929]
[1778677823894,33.86,80302.01,0.0,0.75035,0.00011,25.9656]
[1778677828928,33.86,80303.99,0.0,0.75056,0.00011,25.9544]
[1778677833963,33.86,80299.79,0.0,0.75009,0.00011,25.97697]
[1778677834970,33.86,80292.33,0.0,0.74923,0.00011,26.02188]
[1778677836984,33.86,80287.94,0.0,0.74872,0.00012,26.04835]
[1778677842024,33.86,80288.05,0.0,0.74873,0.00012,26.04793]
[1778677843405,33.86,80288.09,0.0,0.74873,0.00012,26.04774]
[1778677849073,33.86,80288.26,0.0,0.74874,0.00012,26.04695]
[1778677854108,33.86,80288.18,0.0,0.74873,0.00012,26.04773]
[1778677860150,33.86,80295.64,0.0,0.74958,0.00011,26.00331]
[1778677862164,33.86,80301.98,0.0,0.75031,0.00011,25.96548]
[1778677867199,33.87,80306.12,0.0,0.75077,0.00011,25.94138]
[1778677873241,33.87,80307.75,0.0,0.75094,0.00011,25.93251]
[1778677878277,33.87,80308.3,0.0,0.75098,0.00011,25.93001]
[1778677883312,33.87,80309.8,0.0,0.75114,0.00011,25.92179]
[1778677888347,33.88,80312.94,0.0,0.75149,0.00011,25.9037]
[1778677893382,33.88,80312.71,0.0,0.75146,0.00011,25.90253]
[1778677898417,33.88,80311.54,0.0,0.75131,0.00011,25.91038]
[1778677903452,33.88,80313.27,0.0,0.7515,0.00011,25.90076]
[1778677908487,33.89,80315.49,0.0,0.75174,0.00011,25.8882]
[1778677913522,33.89,80315.43,0.0,0.75171,0.00011,25.88938]
[1778677916543,33.89,80322.35,0.0,0.75249,0.00011,25.84819]
[1778677921578,33.89,80318.04,0.0,0.75198,0.00011,25.87536]
[1778677925606,33.9,80310.2,0.0,0.75107,0.00011,25.92349]
[1778677930641,33.9,80310.7,0.0,0.75111,0.00011,25.92137]
[1778677935676,33.9,80311.86,0.0,0.75123,0.00011,25.91525]
[1778677940712,33.91,80312.58,0.0,0.7513,0.00011,25.91178]
[1778677945747,33.91,80307.83,0.0,0.75074,0.00011,25.94119]
[1778677950782,33.91,80308.17,0.0,0.75074,0.00011,25.94101]
[1778677956824,33.93,80312.76,0.0,0.7512,0.00011,25.91459]
[1778677961859,33.93,80313.97,0.0,0.75133,0.00011,25.90814]
[1778677966894,33.93,80311.81,0.0,0.75106,0.00011,25.92202]
[1778677971929,33.93,80310.3,0.0,0.75087,0.00011,25.93195]
[1778677976965,33.95,80311.91,0.0,0.75095,0.00011,25.92847]
[1778677981999,33.96,80312.94,0.0,0.75105,0.00011,25.92301]
[1778677987035,33.96,80311.69,0.0,0.7509,0.00011,25.93119]
[1778677992070,33.96,80307.65,0.0,0.75042,0.00011,25.95599]
[1778677995893,33.96,80308.75,0.0,0.75052,0.00011,25.95118]
[1778678001133,33.97,80307.03,0.0,0.75031,0.00011,25.96199]
[1778678005161,33.97,80299.1,0.0,0.74938,0.00011,26.01094]
[1778678006168,33.97,80291.1,0.0,0.74846,0.00011,26.05875]
[1778678007175,33.97,80287.09,0.0,0.748,0.00011,26.08261]
[1778678012211,33.97,80286.68,0.0,0.74797,0.00011,26.08138]
[1778678017246,33.97,80280.51,0.0,0.74727,0.00012,26.11783]
[1778678022281,33.97,80280.23,0.0,0.74724,0.00012,26.11912]
[1778678024295,33.97,80286.92,0.0,0.74802,0.00011,26.07924]
[1778678028129,33.97,80286.53,0.0,0.74797,0.00011,26.08152]
[1778678033364,33.97,80286.34,0.0,0.74795,0.00011,26.08251]
[1778678038409,33.97,80281.38,0.0,0.74738,0.00012,26.11188]
[1778678043444,33.97,80282.33,0.0,0.7475,0.00012,26.10602]
[1778678048482,33.97,80284.78,0.0,0.74778,0.00012,26.09129]
[1778678053514,33.97,80284.58,0.0,0.74776,0.00012,26.09244]
[1778678058549,33.97,80284.92,0.0,0.7478,0.00012,26.09037]
[1778678063584,33.97,80287.33,0.0,0.74808,0.00011,26.076]
[1778678068619,33.97,80287.03,0.0,0.74804,0.00011,26.07783]
[1778678073654,33.97,80286.39,0.0,0.74799,0.00011,26.07827]
[1778678078689,33.97,80284.71,0.0,0.74779,0.00012,26.08825]
[1778678083726,33.97,80284.4,0.0,0.74776,0.00012,26.09008]
[1778678088762,33.97,80284.53,0.0,0.74777,0.00012,26.08929]
[1778678093796,33.97,80283.37,0.0,0.74764,0.00012,26.09618]
[1778678095855,33.97,80284.35,0.0,0.74775,0.00012,26.09034]
[1778678101852,33.97,80278.45,0.0,0.74708,0.00012,26.1253]
[1778678106887,33.96,80273.77,0.0,0.74654,0.00012,26.15278]
[1778678109908,33.96,80266.49,0.0,0.7457,0.00012,26.19568]
[1778678114944,33.96,80267.79,0.0,0.74587,0.00012,26.18738]
[1778678119979,33.96,80266.3,0.0,0.7457,0.00012,26.19562]
[1778678125014,33.96,80262.96,0.0,0.74533,0.00012,26.21468]
[1778678129042,33.96,80256.45,0.0,0.74459,0.00012,26.25255]
[1778678134077,33.95,80256.97,0.0,0.74468,0.00012,26.24528]
[1778678138179,33.95,80262.09,0.0,0.74528,0.00012,26.21464]
[1778678138280,33.95,80262.35,0.0,0.74531,0.00012,26.21299]
[1778678144147,33.95,80261.27,0.0,0.7452,0.00012,26.21872]
[1778678149182,33.95,80261.63,0.0,0.74525,0.00012,26.21607]
[1778678154217,33.95,80260.88,0.0,0.74517,0.00012,26.22002]
[1778678159256,33.94,80261.7,0.0,0.74528,0.00012,26.2147]
[1778678161270,33.94,80270.32,0.0,0.74628,0.00012,26.1635]
[1778678163285,33.94,80276.97,0.0,0.74705,0.00012,26.12393]
[1778678168320,33.94,80280.84,0.0,0.74749,0.00012,26.10103]
[1778678173355,33.94,80277.55,0.0,0.74711,0.00012,26.12075]
[1778678178390,33.95,80277.35,0.0,0.74709,0.00012,26.12201]
[1778678183425,33.95,80276.18,0.0,0.74695,0.00012,26.12901]
[1778678187453,33.95,80269.82,0.0,0.74622,0.00012,26.16671]
[1778678192488,33.94,80270.25,0.0,0.74629,0.00012,26.16059]
[1778678197523,33.94,80268.43,0.0,0.74608,0.00012,26.17124]
[1778678202560,33.94,80267.91,0.0,0.74602,0.00012,26.17414]
[1778678207593,33.94,80269.64,0.0,0.74623,0.00012,26.16375]
[1778678212628,33.94,80270.59,0.0,0.74634,0.00012,26.15803]
[1778678217664,33.94,80270.4,0.0,0.74632,0.00012,26.15909]
[1778678222699,33.94,80268.38,0.0,0.74608,0.00012,26.17099]
[1778678227734,33.94,80270.14,0.0,0.74629,0.00012,26.16049]
[1778678232769,33.94,80281.12,0.0,0.74756,0.00012,26.09525]
[1778678234783,33.94,80287.23,0.0,0.74826,0.00012,26.05902]
[1778678241832,33.94,80287.1,0.0,0.74823,0.00012,26.06047]
[1778678246867,33.95,80289.06,0.0,0.74845,0.00011,26.04926]
[1778678251902,33.95,80289.61,0.0,0.74852,0.00011,26.04304]
[1778678253916,33.95,80296.96,0.0,0.74936,0.00011,25.99934]
[1778678258951,33.95,80297.85,0.0,0.74945,0.00011,25.99477]
[1778678263986,33.95,80295.51,0.0,0.74917,0.00011,26.00946]
[1778678268015,33.95,80288.95,0.0,0.7484,0.00011,26.04906]
[1778678273049,33.96,80294.31,0.0,0.74901,0.00011,26.01743]
[1778678278084,33.96,80296.14,0.0,0.74921,0.00011,26.00705]
[1778678284126,33.96,80297.44,0.0,0.74935,0.00011,25.99997]
[1778678289161,33.96,80297.47,0.0,0.74934,0.00011,26.00031]
[1778678294196,33.96,80303.71,0.0,0.75005,0.00011,25.96349]
[1778678299231,33.96,80305.28,0.0,0.75022,0.00011,25.95473]
[1778678304267,33.97,80306.12,0.0,0.7503,0.00011,25.95034]
[1778678309302,33.97,80300.99,0.0,0.74971,0.00011,25.98154]
[1778678314337,33.97,80303.28,0.0,0.74998,0.00011,25.96482]
[1778678320379,33.97,80303.91,0.0,0.75004,0.00011,25.96157]
[1778678325414,33.97,80306.81,0.0,0.75037,0.00011,25.94465]
[1778678330449,33.97,80309.98,0.0,0.75072,0.00011,25.92626]
[1778678335484,33.98,80311.21,0.0,0.75084,0.00011,25.91962]
[1778678342533,33.98,80314.55,0.0,0.7512,0.00011,25.90086]
[1778678344547,33.98,80305.44,0.0,0.75016,0.00011,25.95577]
[1778678349582,33.98,80302.62,0.0,0.74983,0.00011,25.97305]
[1778678354617,33.98,80299.49,0.0,0.74946,0.00011,25.99209]
[1778678359652,33.98,80300.48,0.0,0.74957,0.00011,25.98646]
[1778678364687,33.98,80299.69,0.0,0.74947,0.00011,25.99157]
[1778678366701,33.99,80291.69,0.0,0.74855,0.00011,26.03946]
[1778678371736,33.99,80287.62,0.0,0.7481,0.00011,26.06041]
[1778678376771,33.99,80287.24,0.0,0.74806,0.00011,26.0628]
[1778678380799,33.99,80280.92,0.0,0.74733,0.00012,26.10051]
[1778678385834,33.99,80275.36,0.0,0.74669,0.00012,26.13338]
[1778678390869,33.99,80275.98,0.0,0.74676,0.00012,26.12956]
[1778678394897,33.99,80282.98,0.0,0.74757,0.00012,26.08795]
[1778678399934,33.99,80277.06,0.0,0.74689,0.00012,26.1231]
[1778678404969,33.99,80274.32,0.0,0.74657,0.00012,26.13924]
[1778678410007,33.98,80275.15,0.0,0.74667,0.00012,26.13418]
[1778678415040,33.98,80271.49,0.0,0.74625,0.00012,26.15568]
[1778678420075,33.98,80270.75,0.0,0.74617,0.00012,26.15985]
[1778678426117,33.98,80270.75,0.0,0.74618,0.00012,26.1596]
[1778678430145,33.98,80261.2,0.0,0.74507,0.00012,26.21588]
[1778678432263,33.98,80259.23,0.0,0.74487,0.00012,26.224]
[1778678439208,33.98,80256.75,0.0,0.7446,0.00012,26.23771]
[1778678446257,33.98,80262.17,0.0,0.74524,0.00012,26.20481]
[1778678451292,33.97,80260.86,0.0,0.7451,0.00012,26.21212]
[1778678456327,33.97,80257.15,0.0,0.74468,0.00012,26.2335]
[1778678461374,33.97,80245.94,0.0,0.74339,0.00012,26.29879]
[1778678465402,33.97,80240.26,0.0,0.74274,0.00012,26.33128]
[1778678468423,33.97,80233.99,0.0,0.74203,0.00012,26.36728]
[1778678470554,33.97,80232.96,0.0,0.74191,0.00012,26.37316]
[1778678473458,33.96,80226.14,0.0,0.74113,0.00012,26.41243]
[1778678478495,33.96,80221.2,0.0,0.74057,0.00012,26.44036]
[1778678483530,33.96,80217.81,0.0,0.74019,0.00012,26.45907]
[1778678488565,33.96,80219.35,0.0,0.74038,0.00012,26.4497]
[1778678493600,33.96,80219.96,0.0,0.74045,0.00012,26.44345]
[1778678498635,33.96,80219.68,0.0,0.74041,0.00012,26.44573]
[1778678501656,33.96,80228.05,0.0,0.74138,0.00012,26.3973]
[1778678504677,33.96,80230.54,0.0,0.74166,0.00012,26.38347]
[1778678509112,33.97,80228.01,0.0,0.74135,0.00012,26.39899]
[1778678513740,33.97,80241.23,0.0,0.74288,0.00012,26.32206]
[1778678514747,33.97,80248.93,0.0,0.74378,0.00012,26.27663]
[1778678519782,33.96,80256.3,0.0,0.74465,0.00012,26.23246]
[1778678524817,33.96,80258.2,0.0,0.74488,0.00012,26.2208]
[1778678527838,33.96,80264.97,0.0,0.74566,0.00012,26.18065]
[1778678532873,33.96,80265.49,0.0,0.74572,0.00012,26.17745]
[1778678537411,33.96,80269.29,0.0,0.74616,0.00012,26.15494]
[1778678537512,33.96,80268.46,0.0,0.74607,0.00012,26.15986]
[1778678541936,33.96,80258.83,0.0,0.74495,0.00012,26.21679]
[1778678544957,33.96,80250.88,0.0,0.74404,0.00012,26.26344]
[1778678549992,33.96,80248.65,0.0,0.74379,0.00012,26.27603]
[1778678551671,33.96,80248.65,0.0,0.74379,0.00012,26.27603]
[1778678557041,33.96,80247.92,0.0,0.74374,0.00012,26.27612]
[1778678563083,33.96,80253.92,0.0,0.74444,0.00012,26.2402]
[1778678568118,33.95,80250.22,0.0,0.74402,0.00012,26.26174]
[1778678573153,33.95,80244.22,0.0,0.74333,0.00012,26.2966]
[1778678578188,33.95,80240.32,0.0,0.74289,0.00012,26.31889]
[1778678583223,33.95,80237.54,0.0,0.74258,0.00012,26.33444]
[1778678588258,33.95,80236.85,0.0,0.74251,0.00012,26.33767]
[1778678591279,33.94,80244.2,0.0,0.74338,0.00012,26.29404]
[1778678593293,33.94,80247.51,0.0,0.74377,0.00012,26.27437]
[1778678598330,33.94,80248.19,0.0,0.74385,0.00012,26.26984]
[1778678603365,33.94,80248.17,0.0,0.74386,0.00012,26.26934]
[1778678608400,33.94,80249.99,0.0,0.74409,0.00012,26.25794]
[1778678613435,33.94,80249.46,0.0,0.74406,0.00012,26.25692]
[1778678615449,33.94,80241.4,0.0,0.74313,0.00012,26.30401]
[1778678620484,33.93,80239.17,0.0,0.74289,0.00012,26.31606]
[1778678625519,33.93,80238.66,0.0,0.74285,0.00012,26.31806]
[1778678630554,33.93,80237.06,0.0,0.74268,0.00012,26.32651]
[1778678635589,33.92,80235.53,0.0,0.74252,0.00012,26.33455]
[1778678638610,33.92,80229.4,0.0,0.74181,0.00012,26.36994]
[1778678642657,33.92,80221.99,0.0,0.74094,0.00012,26.41334]
[1778678645676,33.92,80213.2,0.0,0.73991,0.00012,26.46511]
[1778678650711,33.92,80208.98,0.0,0.7394,0.00012,26.49017]
[1778678651718,33.92,80216.52,0.0,0.74028,0.00012,26.44638]
[1778678656548,33.93,80219.67,0.0,0.74064,0.00012,26.42851]
[1778678661788,33.93,80219.0,0.0,0.74055,0.00012,26.43318]
[1778678666823,33.93,80213.91,0.0,0.73994,0.00012,26.46342]
[1778678671204,33.93,80213.61,0.0,0.7399,0.00012,26.4655]
[1778678671858,33.93,80213.09,0.0,0.73985,0.00012,26.46529]
[1778678676893,33.93,80216.79,0.0,0.74028,0.00012,26.44415]
[1778678681928,33.94,80214.56,0.0,0.74001,0.00012,26.45757]
[1778678686964,33.94,80210.94,0.0,0.73958,0.00012,26.47891]
[1778678691999,33.94,80211.38,0.0,0.73963,0.00012,26.47657]
[1778678696028,33.94,80205.06,0.0,0.73888,0.00012,26.5134]
[1778678701063,33.94,80204.61,0.0,0.73883,0.00012,26.51605]
[1778678705091,33.94,80197.9,0.0,0.73804,0.00012,26.55492]
[1778678710126,33.94,80193.92,0.0,0.73758,0.00012,26.57775]
[1778678715161,33.94,80187.12,0.0,0.73678,0.00012,26.61672]
[1778678720196,33.94,80191.69,0.0,0.73732,0.00012,26.59012]
[1778678725231,33.93,80191.27,0.0,0.73728,0.00012,26.59241]
[1778678730266,33.93,80190.75,0.0,0.73722,0.00012,26.59531]
[1778678735301,33.93,80191.24,0.0,0.73729,0.00012,26.58905]
[1778678740336,33.93,80191.23,0.0,0.73729,0.00012,26.58908]
[1778678744364,33.93,80198.1,0.0,0.7381,0.00012,26.54941]
[1778678749399,33.93,80198.35,0.0,0.73813,0.00012,26.5482]
[1778678754434,33.94,80196.1,0.0,0.73786,0.00012,26.5614]
[1778678759470,33.94,80194.98,0.0,0.73772,0.00012,26.56799]
[1778678764504,33.94,80192.16,0.0,0.73739,0.00012,26.58434]
[1778678769541,33.94,80192.41,0.0,0.73742,0.00012,26.58294]
[1778678776590,33.94,80192.23,0.0,0.7374,0.00012,26.58408]
[1778678782632,33.94,80191.24,0.0,0.73728,0.00012,26.58988]
[1778678787667,33.94,80192.66,0.0,0.73744,0.00012,26.58178]
[1778678792702,33.94,80191.48,0.0,0.73732,0.00012,26.58532]
[1778678797737,33.94,80191.54,0.0,0.73733,0.00012,26.58507]
[1778678806800,33.94,80192.97,0.0,0.73749,0.00012,26.57705]
[1778678811835,33.94,80193.4,0.0,0.73754,0.00012,26.57473]
[1778678816870,33.94,80192.9,0.0,0.73748,0.00012,26.57776]
[1778678821912,33.94,80189.49,0.0,0.73707,0.00012,26.59758]
[1778678822917,33.94,80172.64,0.0,0.73508,0.00012,26.69445]
[1778678824931,33.94,80165.47,0.0,0.73423,0.00012,26.73538]
[1778678829966,33.94,80161.56,0.0,0.73378,0.00012,26.75706]
[1778678835007,33.94,80164.66,0.0,0.73416,0.00012,26.73864]
[1778678840036,33.93,80163.36,0.0,0.73402,0.00012,26.74545]
[1778678845072,33.93,80162.96,0.0,0.73399,0.00012,26.74697]
[1778678850106,33.93,80166.77,0.0,0.73445,0.00012,26.7246]
[1778678852741,33.93,80167.77,0.0,0.73459,0.00012,26.71531]
[1778678853291,33.93,80167.13,0.0,0.73452,0.00012,26.71888]
[1778678854134,33.93,80167.83,0.0,0.7346,0.00012,26.71477]
[1778678860176,33.93,80164.32,0.0,0.7342,0.00012,26.73423]
[1778678861183,33.92,80157.96,0.0,0.73345,0.00012,26.77043]
[1778678866218,33.92,80156.78,0.0,0.73332,0.00012,26.77643]
[1778678871253,33.92,80156.24,0.0,0.73327,0.00012,26.7788]
[1778678876288,33.92,80155.59,0.0,0.73321,0.00012,26.78182]
[1778678881323,33.92,80155.95,0.0,0.73326,0.00012,26.7791]
[1778678886358,33.91,80153.22,0.0,0.73295,0.00012,26.79397]
[1778678891393,33.91,80153.44,0.0,0.73299,0.00012,26.79196]
[1778678896428,33.91,80153.72,0.0,0.73304,0.00012,26.7896]
[1778678901463,33.9,80152.9,0.0,0.73296,0.00012,26.7935]
[1778678906498,33.9,80148.65,0.0,0.73247,0.00012,26.8169]
[1778678911533,33.9,80143.08,0.0,0.73184,0.00012,26.8442]
[1778678914555,33.9,80133.38,0.0,0.73069,0.00012,26.89861]
[1778678919590,33.89,80134.98,0.0,0.7309,0.00012,26.88883]
[1778678924625,33.89,80133.28,0.0,0.73071,0.00012,26.89766]
[1778678929660,33.89,80132.86,0.0,0.73067,0.00012,26.89977]
[1778678935702,33.89,80138.18,0.0,0.73131,0.00012,26.86921]
[1778678940737,33.89,80139.72,0.0,0.73151,0.00012,26.85973]
[1778678943758,33.88,80130.83,0.0,0.73046,0.00012,26.90957]
[1778678946779,33.88,80123.73,0.0,0.72961,0.00012,26.94956]
[1778678951814,33.88,80124.48,0.0,0.72972,0.00012,26.94408]
[1778678956849,33.88,80122.01,0.0,0.72945,0.00012,26.95676]
[1778678961886,33.88,80126.99,0.0,0.73004,0.00012,26.92888]
[1778678964908,33.88,80135.56,0.0,0.73107,0.00012,26.88062]
[1778678969943,33.88,80136.68,0.0,0.73119,0.00012,26.87483]
[1778678976992,33.88,80133.42,0.0,0.7308,0.00012,26.8906]
[1778678982029,33.88,80132.87,0.0,0.73073,0.00012,26.89413]
[1778678987064,33.88,80132.88,0.0,0.73072,0.00012,26.89447]
[1778678992099,33.88,80129.06,0.0,0.73026,0.00012,26.91632]
[1778678997134,33.89,80127.76,0.0,0.7301,0.00012,26.9238]
[1778679001177,33.89,80100.4,0.0,0.72681,0.00012,27.07746]
[1778679002191,33.89,80076.42,0.0,0.72391,0.00012,27.2107]
[1778679003209,33.89,80076.96,0.0,0.72397,0.00012,27.208]
[1778679004218,33.89,80087.26,0.0,0.72522,0.00012,27.15111]
[1778679006243,33.89,80093.18,0.0,0.72592,0.00012,27.1186]
[1778679010275,33.89,80085.25,0.0,0.72494,0.00012,27.16367]
[1778679014303,33.9,80092.48,0.0,0.7258,0.00012,27.12442]
[1778679017324,33.9,80097.46,0.0,0.72638,0.00012,27.09749]
[1778679018331,33.9,80104.14,0.0,0.72719,0.00012,27.06034]
[1778679022360,33.9,80097.77,0.0,0.7264,0.00012,27.09682]
[1778679023667,33.9,80097.77,0.0,0.7264,0.00012,27.09682]
[1778679026388,33.91,80108.89,0.0,0.72771,0.00012,27.03596]
[1778679028402,33.91,80117.41,0.0,0.72874,0.00012,26.98807]
[1778679029409,33.91,80132.22,0.0,0.73051,0.00012,26.90465]
[1778679030512,33.91,80138.99,0.0,0.73132,0.00012,26.86636]
[1778679031426,33.91,80147.27,0.0,0.73233,0.00012,26.81599]
[1778679034447,33.91,80158.99,0.0,0.73373,0.00012,26.74892]
[1778679035580,33.91,80168.08,0.0,0.73481,0.00012,26.69693]
[1778679036461,33.9,80177.14,0.0,0.73589,0.00012,26.64464]
[1778679037469,33.9,80184.31,0.0,0.73674,0.00012,26.6033]
[1778679040490,33.9,80174.67,0.0,0.7356,0.00012,26.65871]
[1778679041497,33.9,80166.65,0.0,0.73465,0.00012,26.70465]
[1778679042504,33.91,80157.93,0.0,0.73361,0.00012,26.75484]
[1778679043511,33.91,80144.43,0.0,0.73199,0.00012,26.83196]
[1778679044518,33.91,80137.06,0.0,0.73111,0.00012,26.87394]
[1778679049553,33.91,80146.32,0.0,0.7322,0.00012,26.82226]
[1778679051567,33.91,80152.44,0.0,0.73292,0.00012,26.7879]
[1778679054589,33.91,80145.81,0.0,0.73212,0.00012,26.82629]
[1778679057610,33.92,80154.65,0.0,0.73316,0.00012,26.77668]
[1778679060631,33.92,80146.21,0.0,0.73214,0.00012,26.82501]
[1778679061736,33.92,80139.55,0.0,0.73134,0.00012,26.86299]
[1778679064660,33.92,80150.32,0.0,0.73264,0.00012,26.80152]
[1778679069698,33.92,80151.32,0.0,0.73273,0.00012,26.79702]
[1778679070727,33.92,80151.32,0.0,0.73273,0.00012,26.79702]
[1778679075744,33.93,80128.17,0.0,0.72994,0.00012,26.92955]
[1778679076751,33.93,80128.49,0.0,0.72998,0.00012,26.92786]
[1778679081788,33.93,80111.71,0.0,0.72796,0.00012,27.02249]
[1778679082794,33.93,80096.43,0.0,0.72611,0.00012,27.10813]
[1778679083801,33.93,80097.26,0.0,0.7262,0.00012,27.10382]
[1778679086822,33.93,80090.68,0.0,0.72539,0.00012,27.14125]
[1778679087829,33.93,80084.11,0.0,0.72459,0.00012,27.1779]
[1778679091857,33.94,80067.56,0.0,0.72258,0.00012,27.26668]
[1778679092864,33.94,80080.31,0.0,0.72413,0.00012,27.19662]
[1778679093871,33.94,80082.34,0.0,0.72437,0.00012,27.18561]
[1778679098906,33.94,80088.18,0.0,0.72505,0.00012,27.1545]
[1778679100581,33.94,80086.79,0.0,0.72488,0.00012,27.16245]
[1778679103094,33.95,80082.58,0.0,0.72436,0.00012,27.18622]
[1778679103193,33.95,80082.62,0.0,0.72436,0.00012,27.18623]
[1778679103942,33.95,80074.83,0.0,0.72341,0.00012,27.22942]
[1778679105956,33.95,80072.45,0.0,0.72311,0.00012,27.24286]
[1778679110991,33.95,80070.79,0.0,0.7229,0.00012,27.25282]
[1778679116026,33.96,80059.19,0.0,0.72147,0.00012,27.3171]
[1778679118693,33.96,80064.47,0.0,0.72211,0.00012,27.2884]
[1778679124082,33.96,80061.92,0.0,0.72179,0.00012,27.30307]
[1778679126096,33.96,80070.99,0.0,0.72288,0.00012,27.25357]
[1778679127103,33.96,80082.76,0.0,0.7243,0.00012,27.18892]
[1778679128110,33.96,80085.62,0.0,0.72464,0.00012,27.17335]
[1778679131131,33.96,80093.52,0.0,0.72558,0.00012,27.13037]
[1778679135159,33.97,80097.61,0.0,0.72605,0.00012,27.1089]
[1778679139194,33.97,80115.47,0.0,0.72818,0.00012,27.0103]
[1778679140194,33.97,80128.36,0.0,0.72972,0.00012,26.93802]
[1778679141201,33.97,80130.84,0.0,0.73002,0.00012,26.92415]
[1778679145229,33.97,80137.44,0.0,0.7308,0.00012,26.88733]
[1778679150264,33.97,80140.48,0.0,0.73116,0.00012,26.8699]
[1778679154294,33.98,80147.63,0.0,0.73202,0.00012,26.82678]
[1778679157002,33.98,80146.49,0.0,0.73188,0.00012,26.83365]
[1778679158079,33.98,80147.02,0.0,0.73194,0.00012,26.83085]
[1778679158322,33.98,80148.37,0.0,0.73209,0.00012,26.8234]
[1778679160336,33.98,80155.95,0.0,0.73298,0.00012,26.78082]
[1778679165347,33.98,80155.04,0.0,0.73288,0.00012,26.78595]
[1778679170407,33.98,80149.01,0.0,0.73216,0.00012,26.82007]
[1778679175443,33.98,80147.43,0.0,0.73196,0.00012,26.82984]
[1778679177457,33.98,80139.64,0.0,0.73102,0.00012,26.87416]
[1778679182492,33.99,80134.26,0.0,0.73037,0.00012,26.90525]
[1778679184506,33.99,80124.05,0.0,0.72914,0.00012,26.96286]
[1778679185513,33.99,80116.48,0.0,0.72823,0.00012,27.00539]
[1778679186520,33.99,80119.89,0.0,0.72864,0.00012,26.98635]
[1778679190337,33.99,80120.01,0.0,0.72866,0.00012,26.98569]
[1778679192573,33.99,80144.22,0.0,0.73155,0.00012,26.84952]
[1778679193572,33.99,80151.23,0.0,0.73238,0.00012,26.80961]
[1778679194579,33.99,80151.74,0.0,0.73245,0.00012,26.80662]
[1778679199615,33.99,80152.4,0.0,0.73252,0.00012,26.80309]
[1778679201121,33.99,80152.4,0.0,0.73252,0.00012,26.80309]
[1778679204650,33.99,80160.49,0.0,0.73348,0.00012,26.75696]
[1778679208679,33.99,80170.82,0.0,0.73471,0.00012,26.69798]
[1778679209689,33.99,80182.59,0.0,0.7361,0.00012,26.63046]
[1778679210701,33.99,80181.33,0.0,0.73596,0.00012,26.63765]
[1778679212715,33.99,80173.0,0.0,0.73499,0.00012,26.68187]
[1778679216340,33.98,80170.74,0.0,0.73473,0.00012,26.69458]
[1778679217046,33.98,80170.82,0.0,0.73474,0.00012,26.694]
[1778679217147,33.98,80171.56,0.0,0.73483,0.00012,26.68965]
[1778679222785,33.98,80170.23,0.0,0.73469,0.00012,26.69651]
[1778679227820,33.98,80169.95,0.0,0.73467,0.00012,26.69744]
[1778679232861,33.98,80168.22,0.0,0.73448,0.00012,26.7066]
[1778679235882,33.98,80158.72,0.0,0.73335,0.00012,26.76077]
[1778679237896,33.98,80152.82,0.0,0.73264,0.00012,26.79477]
[1778679242931,33.98,80151.33,0.0,0.73244,0.00012,26.80427]
[1778679246959,33.98,80163.6,0.0,0.73389,0.00012,26.73472]
[1778679249168,33.98,80165.54,0.0,0.73412,0.00012,26.72394]
[1778679250987,33.98,80157.59,0.0,0.73317,0.00012,26.76945]
[1778679251994,33.98,80149.15,0.0,0.73216,0.00012,26.8176]
[1778679253001,33.99,80141.82,0.0,0.73129,0.00012,26.85926]
[1778679254093,33.99,80141.82,0.0,0.73129,0.00012,26.85926]
[1778679257030,33.99,80148.1,0.0,0.73202,0.00012,26.82436]
[1778679258258,33.99,80148.1,0.0,0.73202,0.00012,26.82436]
[1778679264079,33.99,80150.47,0.0,0.73228,0.00012,26.81221]
[1778679268107,34.0,80134.02,0.0,0.7303,0.00012,26.90595]
[1778679269114,34.0,80118.36,0.0,0.72843,0.00012,26.99395]
[1778679270121,34.0,80114.06,0.0,0.72791,0.00012,27.01799]
[1778679275160,34.0,80115.29,0.0,0.72808,0.00012,27.00765]
[1778679279940,33.99,80117.46,0.0,0.72834,0.00012,26.99541]
[1778679280734,33.99,80117.53,0.0,0.72835,0.00012,26.99499]
[1778679281202,33.99,80118.75,0.0,0.7285,0.00012,26.98815]
[1778679286237,33.99,80115.27,0.0,0.72808,0.00012,27.00751]
[1778679291272,33.99,80113.32,0.0,0.72785,0.00012,27.01811]
[1778679292279,33.99,80106.5,0.0,0.72704,0.00012,27.05608]
[1778679297314,34.0,80108.72,0.0,0.72728,0.00012,27.04467]
[1778679300336,34.0,80115.27,0.0,0.72806,0.00012,27.00866]
[1778679304364,34.0,80104.51,0.0,0.72677,0.00012,27.06832]
[1778679309406,34.0,80110.89,0.0,0.72753,0.00012,27.03301]
[1778679314441,34.0,80113.66,0.0,0.72787,0.00012,27.01721]
[1778679319476,34.0,80107.96,0.0,0.7272,0.00012,27.04871]
[1778679324511,33.99,80103.35,0.0,0.72665,0.00012,27.0739]
[1778679326605,33.99,80104.75,0.0,0.72682,0.00012,27.06599]
[1778679330563,33.99,80087.2,0.0,0.72472,0.00012,27.16281]
[1778679331562,33.99,80066.31,0.0,0.7222,0.00012,27.27459]
[1778679332569,33.99,80066.04,0.0,0.72217,0.00012,27.27611]
[1778679337613,33.99,80057.53,0.0,0.72113,0.00012,27.32282]
[1778679338621,33.99,80042.29,0.0,0.71927,0.00012,27.40563]
[1778679339630,33.99,80040.7,0.0,0.71908,0.00012,27.41424]
[1778679344673,33.99,80036.58,0.0,0.71859,0.00012,27.43615]
[1778679346075,33.99,80036.9,0.0,0.71863,0.00012,27.43434]
[1778679346687,33.99,80036.51,0.0,0.71858,0.00012,27.43638]
[1778679348701,33.99,80021.17,0.0,0.71671,0.00012,27.51882]
[1778679350715,33.99,80016.71,0.0,0.71615,0.00012,27.54311]
[1778679353736,33.99,80024.32,0.0,0.71709,0.00012,27.50225]
[1778679357419,33.99,80026.48,0.0,0.71734,0.00012,27.49108]
[1778679359778,34.0,80014.22,0.0,0.71582,0.00012,27.55763]
[1778679361793,34.0,79995.46,0.0,0.71351,0.00012,27.65777]
[1778679363808,34.0,79994.24,0.0,0.71335,0.00012,27.66438]
[1778679364815,34.0,80005.22,0.0,0.7147,0.00012,27.60613]
[1778679366829,34.0,80010.17,0.0,0.71531,0.00012,27.57991]
[1778679370864,34.0,79992.93,0.0,0.71318,0.00012,27.67202]
[1778679372878,34.0,79994.63,0.0,0.71338,0.00012,27.66319]
[1778679374892,34.0,80001.98,0.0,0.71429,0.00012,27.62431]
[1778679377899,34.0,79996.49,0.0,0.71361,0.00012,27.65358]
[1778679379927,34.0,79987.14,0.0,0.71245,0.00012,27.70312]
[1778679380934,34.0,79981.08,0.0,0.7117,0.00012,27.73508]
[1778679383955,34.0,79978.27,0.0,0.71135,0.00012,27.74985]
[1778679388995,34.0,79976.46,0.0,0.71113,0.00012,27.75927]
[1778679391011,34.0,79968.15,0.0,0.71012,0.00012,27.79948]
[1778679393023,34.0,79960.33,0.0,0.70915,0.00012,27.84017]
[1778679396046,34.0,79967.48,0.0,0.71005,0.00012,27.80257]
[1778679397053,34.0,79983.92,0.0,0.71208,0.00012,27.71622]
[1778679398060,34.0,79999.69,0.0,0.71403,0.00012,27.6328]
[1778679399067,34.0,80009.45,0.0,0.71523,0.00012,27.58099]
[1778679401081,34.0,80015.7,0.0,0.716,0.00012,27.54723]
[1778679406116,34.0,80012.95,0.0,0.71568,0.00012,27.56127]
[1778679411151,34.0,80016.65,0.0,0.71613,0.00012,27.54173]
[1778679414880,34.0,80015.96,0.0,0.71604,0.00012,27.54559]
[1778679420225,34.0,80018.16,0.0,0.7163,0.00012,27.53428]
[1778679421232,34.0,80008.88,0.0,0.71516,0.00012,27.58393]
[1778679422244,34.0,79990.28,0.0,0.71286,0.00012,27.6828]
[1778679423249,34.0,79982.63,0.0,0.71192,0.00012,27.72321]
[1778679426270,34.0,79981.56,0.0,0.71179,0.00012,27.72889]
[1778679428284,34.0,79974.63,0.0,0.71093,0.00012,27.76532]
[1778679431305,34.0,79965.92,0.0,0.70985,0.00012,27.8108]
[1778679436340,34.0,79969.63,0.0,0.71032,0.00012,27.79114]
[1778679438354,34.0,79979.54,0.0,0.71154,0.00012,27.73915]
[1778679441155,34.0,79982.61,0.0,0.71192,0.00012,27.72303]
[1778679442383,34.0,79994.71,0.0,0.71341,0.00012,27.65924]
[1778679444397,34.0,80004.72,0.0,0.71465,0.00012,27.60598]
[1778679449432,34.0,80006.87,0.0,0.71492,0.00012,27.59399]
[1778679450785,34.0,80006.87,0.0,0.71492,0.00012,27.59399]
[1778679452453,34.0,79994.79,0.0,0.71345,0.00012,27.65487]
[1778679454500,34.0,79992.81,0.0,0.71321,0.00012,27.66544]
[1778679459502,34.0,79980.8,0.0,0.71173,0.00012,27.72844]
[1778679460509,34.0,79978.73,0.0,0.71148,0.00012,27.73933]
[1778679464754,34.0,79977.98,0.0,0.71138,0.00012,27.74329]
[1778679465544,34.0,79977.03,0.0,0.71127,0.00012,27.74829]
[1778679467559,34.0,79967.57,0.0,0.7101,0.00012,27.79785]
[1778679468565,34.0,79957.28,0.0,0.70882,0.00012,27.85144]
[1778679470579,34.0,79951.44,0.0,0.7081,0.00012,27.88155]
[1778679475614,34.0,79947.78,0.0,0.70763,0.00012,27.90117]
[1778679478158,34.0,79948.29,0.0,0.70768,0.00012,27.89893]
[1778679479643,34.0,79939.95,0.0,0.70663,0.00012,27.94239]
[1778679483671,34.01,79948.15,0.0,0.70764,0.00012,27.90073]
[1778679485685,34.01,79940.31,0.0,0.70666,0.00012,27.94157]
[1778679486992,34.01,79939.32,0.0,0.70653,0.00012,27.94682]
[1778679487700,34.01,79939.52,0.0,0.70655,0.00012,27.94593]
[1778679490721,34.01,79927.8,0.0,0.70508,0.00012,28.00648]
[1778679492735,34.01,79920.95,0.0,0.70422,0.00013,28.04163]
[1778679495756,34.01,79918.77,0.0,0.70394,0.00013,28.05283]
[1778679500100,34.01,79921.22,0.0,0.70425,0.00013,28.04047]
[1778679503817,34.01,79928.34,0.0,0.70513,0.00012,28.00427]
[1778679505831,34.01,79936.73,0.0,0.70618,0.00012,27.96138]
[1778679510866,34.02,79937.58,0.0,0.70627,0.00012,27.9575]
[1778679511873,34.02,79928.38,0.0,0.70514,0.00012,28.00151]
[1778679513887,34.02,79923.61,0.0,0.70454,0.00013,28.02596]
[1778679516908,34.02,79929.66,0.0,0.70529,0.00012,27.99514]
[1778679521943,34.02,79925.77,0.0,0.7048,0.00012,28.0153]
[1778679523957,34.02,79935.99,0.0,0.70608,0.00012,27.96301]
[1778679527985,34.02,79929.06,0.0,0.70521,0.00012,27.99883]
[1778679533020,34.02,79923.69,0.0,0.70453,0.00013,28.02647]
[1778679535034,34.02,79915.71,0.0,0.70353,0.00013,28.06715]
[1778679540081,34.02,79920.56,0.0,0.70414,0.00013,28.04241]
[1778679545119,34.02,79913.39,0.0,0.70324,0.00013,28.0789]
[1778679550155,34.02,79913.05,0.0,0.7032,0.00013,28.08052]
[1778679554183,34.02,79923.98,0.0,0.70457,0.00013,28.0248]
[1778679559218,34.02,79923.21,0.0,0.70447,0.00013,28.02884]
[1778679561578,34.02,79922.5,0.0,0.70438,0.00013,28.03249]
[1778679564259,34.02,79914.6,0.0,0.70339,0.00013,28.07281]
[1778679566112,34.02,79911.2,0.0,0.70297,0.00013,28.09005]
[1778679571308,34.02,79910.8,0.0,0.70293,0.00013,28.08863]
[1778679574339,34.02,79903.87,0.0,0.70207,0.00013,28.12364]
[1778679575343,34.02,79889.13,0.0,0.70022,0.00013,28.1977]
[1778679576351,34.02,79891.3,0.0,0.70049,0.00013,28.18668]
[1778679577358,34.02,79880.38,0.0,0.69912,0.00013,28.24118]
[1778679579372,34.02,79878.55,0.0,0.6989,0.00013,28.24992]
[1778679581388,34.02,79869.74,0.0,0.69779,0.00013,28.29353]
[1778679585418,34.01,79878.4,0.0,0.6989,0.00013,28.2497]
[1778679586425,34.01,79888.59,0.0,0.70019,0.00013,28.19865]
[1778679588439,34.01,79890.63,0.0,0.70045,0.00013,28.18818]
[1778679589459,34.01,79898.59,0.0,0.70146,0.00013,28.14805]
[1778679590455,34.01,79887.8,0.0,0.7001,0.00013,28.2022]
[1778679591464,34.01,79868.9,0.0,0.69772,0.00013,28.29628]
[1778679592471,34.01,79861.68,0.0,0.6968,0.00013,28.3321]
[1778679596805,34.01,79863.27,0.0,0.69702,0.00013,28.32357]
[1778679597565,34.01,79862.92,0.0,0.69698,0.00013,28.32508]
[1778679597652,34.0,79863.33,0.0,0.69704,0.00013,28.32284]
[1778679599527,34.0,79869.8,0.0,0.69786,0.00013,28.29037]
[1778679601541,34.0,79856.34,0.0,0.69617,0.00013,28.35655]
[1778679602445,34.0,79856.34,0.0,0.69617,0.00013,28.35655]
[1778679602548,34.0,79847.94,0.0,0.69509,0.00013,28.39816]
[1778679603653,34.0,79847.94,0.0,0.69509,0.00013,28.39816]
[1778679603682,34.0,79833.53,0.0,0.69326,0.00013,28.46849]
[1778679604564,34.0,79830.93,0.0,0.69293,0.00013,28.48109]
[1778679606578,34.0,79838.24,0.0,0.69386,0.00013,28.44544]
[1778679608593,34.0,79833.56,0.0,0.69327,0.00013,28.46817]
[1778679609600,34.0,79826.93,0.0,0.69242,0.00013,28.50028]
[1778679612957,34.0,79824.29,0.0,0.69209,0.00013,28.5129]
[1778679613008,34.0,79824.29,0.0,0.69209,0.00013,28.5129]
[1778679612988,34.0,79808.49,0.0,0.69007,0.00013,28.58883]
[1778679613633,34.0,79783.39,0.0,0.68685,0.00013,28.7081]
[1778679614640,34.0,79784.98,0.0,0.68706,0.00013,28.70046]
[1778679615647,34.0,79791.37,0.0,0.68788,0.00013,28.67025]
[1778679616654,34.0,79780.89,0.0,0.68653,0.00013,28.71979]
[1778679617661,34.0,79767.18,0.0,0.68477,0.00013,28.78405]
[1778679618668,34.0,79762.43,0.0,0.68416,0.00013,28.80613]
[1778679619675,34.0,79770.28,0.0,0.68517,0.00013,28.76943]
[1778679621122,34.0,79766.49,0.0,0.68468,0.00013,28.78708]
[1778679623710,34.0,79770.89,0.0,0.68526,0.00013,28.76632]
[1778679624961,34.0,79770.89,0.0,0.68526,0.00013,28.76632]
[1778679624716,34.0,79776.22,0.0,0.68594,0.00013,28.74129]
[1778679626730,34.0,79786.16,0.0,0.68722,0.00013,28.69442]
[1778679627540,34.0,79786.16,0.0,0.68722,0.00013,28.69442]
[1778679627737,34.0,79792.46,0.0,0.68803,0.00013,28.66462]
[1778679628974,34.0,79792.46,0.0,0.68803,0.00013,28.66462]
[1778679628974,34.0,79792.46,0.0,0.68803,0.00013,28.66462]
[1778679629036,34.0,79797.72,0.0,0.68871,0.00013,28.63968]
[1778679629471,34.0,79797.72,0.0,0.68871,0.00013,28.63968]
[1778679629971,34.0,79797.72,0.0,0.68871,0.00013,28.63968]
[1778679629757,34.0,79799.64,0.0,0.68895,0.00013,28.63061]
[1778679630764,34.0,79802.86,0.0,0.68936,0.00013,28.61533]
[1778679631771,34.0,79806.85,0.0,0.68989,0.00013,28.59312]
[1778679633785,34.0,79820.43,0.0,0.69162,0.00013,28.5281]
[1778679634792,34.0,79831.49,0.0,0.69303,0.00013,28.47471]
[1778679635809,34.0,79837.83,0.0,0.69383,0.00013,28.44405]
[1778679636809,34.0,79830.67,0.0,0.69291,0.00013,28.47912]
[1778679637816,34.0,79822.15,0.0,0.69182,0.00013,28.52056]
[1778679638405,34.0,79822.15,0.0,0.69182,0.00013,28.52056]
[1778679638631,34.0,79822.15,0.0,0.69182,0.00013,28.52056]
[1778679638826,34.0,79817.25,0.0,0.69119,0.00013,28.54435]
[1778679639834,34.01,79813.9,0.0,0.69076,0.00013,28.5606]
[1778679640488,34.01,79813.9,0.0,0.69076,0.00013,28.5606]
[1778679640494,34.01,79813.9,0.0,0.69076,0.00013,28.5606]
[1778679640985,34.01,79813.9,0.0,0.69076,0.00013,28.5606]
[1778679640840,34.01,79802.0,0.0,0.68923,0.00013,28.61769]
[1778679641993,34.01,79802.0,0.0,0.68923,0.00013,28.61769]
[1778679641997,34.01,79802.0,0.0,0.68923,0.00013,28.61769]
[1778679642019,34.01,79795.76,0.0,0.68843,0.00013,28.64746]
[1778679642855,34.01,79788.4,0.0,0.68748,0.00013,28.68239]
[1778679644493,34.01,79784.69,0.0,0.687,0.00013,28.69993]
[1778679644870,34.01,79796.05,0.0,0.68846,0.00013,28.64615]
[1778679645876,34.01,79803.44,0.0,0.68941,0.00013,28.61102]
[1778679646490,34.01,79803.44,0.0,0.68941,0.00013,28.61102]
[1778679646883,34.01,79802.62,0.0,0.6893,0.00013,28.61501]
[1778679648493,34.01,79802.54,0.0,0.68929,0.00013,28.61547]
[1778679648897,34.01,79804.58,0.0,0.68955,0.00013,28.60582]
[1778679649904,34.01,79811.98,0.0,0.6905,0.00013,28.57049]
[1778679650911,34.01,79831.08,0.0,0.69293,0.00013,28.47847]
[1778679651918,34.01,79842.85,0.0,0.69443,0.00013,28.42122]
[1778679652925,34.01,79843.41,0.0,0.6945,0.00013,28.41858]
[1778679654939,34.01,79834.98,0.0,0.69342,0.00013,28.45987]
[1778679655946,34.01,79829.73,0.0,0.69274,0.00013,28.48559]
[1778679656954,34.01,79821.56,0.0,0.6917,0.00013,28.52529]
[1778679657960,34.01,79824.88,0.0,0.69212,0.00013,28.50943]
[1778679658460,34.01,79824.88,0.0,0.69212,0.00013,28.50943]
[1778679658967,34.02,79821.05,0.0,0.69162,0.00013,28.52809]
[1778679659518,34.02,79821.05,0.0,0.69162,0.00013,28.52809]
[1778679659518,34.02,79821.05,0.0,0.69162,0.00013,28.52809]
[1778679659974,34.02,79808.5,0.0,0.69002,0.00013,28.58853]
[1778679660510,34.02,79808.5,0.0,0.69002,0.00013,28.58853]
[1778679661007,34.02,79808.5,0.0,0.69002,0.00013,28.58853]
[1778679661009,34.02,79808.5,0.0,0.69002,0.00013,28.58853]
[1778679661052,34.02,79803.77,0.0,0.68941,0.00013,28.61123]
[1778679663514,34.02,79800.9,0.0,0.68904,0.00013,28.62506]
[1778679664015,34.02,79802.83,0.0,0.68928,0.00013,28.61593]
[1778679665036,34.02,79802.83,0.0,0.68928,0.00013,28.61593]
[1778679665037,34.02,79802.83,0.0,0.68928,0.00013,28.61593]
[1778679665071,34.02,79806.19,0.0,0.68971,0.00013,28.59997]
[1778679665512,34.02,79806.19,0.0,0.68971,0.00013,28.59997]
[1778679666013,34.02,79806.19,0.0,0.68971,0.00013,28.59997]
[1778679666022,34.02,79804.85,0.0,0.68954,0.00013,28.60646]
[1778679667029,34.02,79799.38,0.0,0.68883,0.00013,28.63261]
[1778679668046,34.02,79792.29,0.0,0.68792,0.00013,28.66633]
[1778679670054,34.02,79786.19,0.0,0.68714,0.00013,28.69522]
[1778679671027,34.02,79786.19,0.0,0.68714,0.00013,28.69522]
[1778679671061,34.02,79794.1,0.0,0.68815,0.00013,28.65781]
[1778679672068,34.02,79806.55,0.0,0.68975,0.00013,28.59859]
[1778679673075,34.02,79809.35,0.0,0.6901,0.00013,28.5853]
[1778679676096,34.02,79813.99,0.0,0.69069,0.00013,28.5634]
[1778679679137,34.02,79827.21,0.0,0.69237,0.00013,28.50011]
[1778679680133,34.02,79832.11,0.0,0.69299,0.00013,28.47649]
[1778679681131,34.03,79823.75,0.0,0.69192,0.00013,28.51715]
[1778679684152,34.03,79817.44,0.0,0.69111,0.00013,28.54779]
[1778679685159,34.03,79813.04,0.0,0.69054,0.00013,28.56906]
[1778679686166,34.03,79819.26,0.0,0.69133,0.00013,28.53931]
[1778679688551,34.03,79820.24,0.0,0.69145,0.00013,28.53476]
[1778679688551,34.03,79820.24,0.0,0.69145,0.00013,28.53476]
[1778679688581,34.03,79814.17,0.0,0.69067,0.00013,28.56409]
[1778679689193,34.03,79789.61,0.0,0.68752,0.00013,28.68118]
[1778679690199,34.03,79784.95,0.0,0.68692,0.00013,28.70319]
[1778679691911,34.03,79784.95,0.0,0.68692,0.00013,28.70319]
[1778679692014,34.03,79790.06,0.0,0.68759,0.00013,28.67588]
[1778679694554,34.03,79791.77,0.0,0.68781,0.00013,28.66783]
[1778679694653,34.03,79794.88,0.0,0.68821,0.00013,28.65319]
[1778679695235,34.03,79803.74,0.0,0.68935,0.00013,28.61107]
[1778679696242,34.03,79818.2,0.0,0.69119,0.00013,28.54192]
[1778679697663,34.03,79818.2,0.0,0.69119,0.00013,28.54192]
[1778679698082,34.03,79818.2,0.0,0.69119,0.00013,28.54192]
[1778679697757,34.03,79812.98,0.0,0.69052,0.00013,28.56727]
[1778679698256,34.03,79811.49,0.0,0.69033,0.00013,28.57441]
[1778679700059,34.03,79811.49,0.0,0.69033,0.00013,28.57441]
[1778679700059,34.03,79811.49,0.0,0.69033,0.00013,28.57441]
[1778679700270,34.03,79805.84,0.0,0.6896,0.00013,28.60166]
[1778679701277,34.04,79790.37,0.0,0.68761,0.00013,28.67524]
[1778679703291,34.04,79786.63,0.0,0.68713,0.00013,28.693]
[1778679704522,34.04,79786.63,0.0,0.68713,0.00013,28.693]
[1778679704998,34.04,79782.31,0.0,0.68657,0.00013,28.71338]
[1778679707327,34.04,79775.0,0.0,0.68563,0.00013,28.74767]
[1778679708698,34.04,79775.0,0.0,0.68563,0.00013,28.74767]
[1778679708728,34.04,79767.47,0.0,0.68467,0.00013,28.7828]
[1778679709341,34.04,79774.8,0.0,0.68561,0.00013,28.74856]
[1778679710348,34.04,79795.14,0.0,0.68823,0.00013,28.65267]
[1778679712368,34.04,79794.2,0.0,0.6881,0.00013,28.65716]
[1778679714080,34.04,79794.2,0.0,0.6881,0.00013,28.65716]
[1778679714379,34.04,79801.96,0.0,0.6891,0.00013,28.62041]
[1778679715386,34.04,79815.6,0.0,0.69084,0.00013,28.55526]
[1778679717400,34.04,79816.63,0.0,0.69097,0.00013,28.55054]
[1778679719452,34.04,79820.32,0.0,0.69143,0.00013,28.53294]
[1778679719477,34.04,79827.08,0.0,0.69229,0.00013,28.50048]
[1778679720978,34.04,79827.08,0.0,0.69229,0.00013,28.50048]
[1778679721034,34.04,79827.26,0.0,0.69231,0.00013,28.4999]
[1778679721428,34.04,79832.51,0.0,0.69298,0.00013,28.47449]
[1778679722688,34.04,79832.51,0.0,0.69298,0.00013,28.47449]
[1778679722827,34.04,79832.51,0.0,0.69298,0.00013,28.47449]
[1778679722869,34.04,79834.07,0.0,0.69317,0.00013,28.4672]
[1778679723443,34.04,79830.65,0.0,0.69273,0.00013,28.48378]
[1778679725457,34.04,79834.08,0.0,0.69316,0.00013,28.46745]
[1778679727471,34.05,79838.74,0.0,0.69375,0.00013,28.44512]
[1778679728478,34.05,79845.27,0.0,0.69457,0.00013,28.41346]
[1778679731719,34.05,79849.36,0.0,0.69509,0.00013,28.39345]
[1778679734927,34.04,79859.34,0.0,0.69636,0.00013,28.34424]
[1778679736535,34.04,79843.55,0.0,0.69437,0.00013,28.4214]
[1778679737542,34.05,79842.95,0.0,0.69428,0.00013,28.4249]
[1778679740563,34.05,79831.19,0.0,0.69278,0.00013,28.48203]
[1778679741570,34.05,79823.94,0.0,0.69184,0.00013,28.51754]
[1778679745598,34.05,79828.07,0.0,0.69236,0.00013,28.49816]
[1778679746307,34.05,79828.07,0.0,0.69236,0.00013,28.49816]
[1778679746461,34.05,79828.07,0.0,0.69236,0.00013,28.49816]
[1778679746605,34.05,79829.64,0.0,0.69256,0.00013,28.49061]
[1778679747612,34.05,79833.39,0.0,0.69303,0.00013,28.4725]
[1778679748619,34.05,79820.66,0.0,0.69141,0.00013,28.53419]
[1778679749626,34.05,79814.79,0.0,0.69065,0.00013,28.56253]
[1778679753626,34.06,79812.35,0.0,0.69035,0.00013,28.57135]
[1778679754127,34.06,79812.35,0.0,0.69035,0.00013,28.57135]
[1778679754127,34.06,79812.35,0.0,0.69035,0.00013,28.57135]
[1778679753662,34.06,79805.4,0.0,0.68945,0.00013,28.60466]
[1778679754669,34.06,79805.77,0.0,0.6895,0.00013,28.60299]
[1778679755676,34.06,79810.18,0.0,0.69006,0.00013,28.58203]
[1778679756683,34.06,79806.36,0.0,0.68957,0.00013,28.60037]
[1778679759704,34.06,79810.03,0.0,0.69003,0.00013,28.58314]
[1778679761137,34.06,79810.03,0.0,0.69003,0.00013,28.58314]
[1778679761140,34.06,79810.03,0.0,0.69003,0.00013,28.58314]
[1778679761187,34.06,79806.51,0.0,0.68958,0.00013,28.60005]
[1778679761718,34.06,79802.25,0.0,0.68903,0.00013,28.62043]
[1778679762643,34.06,79802.25,0.0,0.68903,0.00013,28.62043]
[1778679762643,34.06,79802.25,0.0,0.68903,0.00013,28.62043]
[1778679763140,34.06,79802.25,0.0,0.68903,0.00013,28.62043]
[1778679762731,34.06,79802.21,0.0,0.68903,0.00013,28.6207]
[1778679763735,34.06,79797.56,0.0,0.68843,0.00013,28.64286]
[1778679764645,34.06,79797.56,0.0,0.68843,0.00013,28.64286]
[1778679764645,34.06,79797.56,0.0,0.68843,0.00013,28.64286]
[1778679764742,34.06,79801.59,0.0,0.68894,0.00013,28.62377]
[1778679765749,34.06,79806.13,0.0,0.68952,0.00013,28.60223]
[1778679766787,34.06,79815.49,0.0,0.69072,0.00013,28.55758]
[1778679767778,34.06,79857.96,0.0,0.69612,0.00013,28.35142]
[1778679768784,34.06,79901.3,0.0,0.70159,0.00013,28.1354]
[1778679769792,34.06,79907.27,0.0,0.70235,0.00013,28.10499]
[1778679770803,34.06,79911.32,0.0,0.70286,0.00013,28.08449]
[1778679771808,34.06,79922.24,0.0,0.70422,0.00013,28.02904]
[1778679772818,34.06,79917.31,0.0,0.7036,0.00013,28.05416]
[1778679773825,34.06,79915.09,0.0,0.70333,0.00013,28.06546]
[1778679774832,34.06,79918.99,0.0,0.70381,0.00013,28.04567]
[1778679779867,34.06,79916.64,0.0,0.70352,0.00013,28.05777]
[1778679781881,34.06,79921.32,0.0,0.7041,0.00013,28.03401]
[1778679782888,34.06,79918.49,0.0,0.70375,0.00013,28.04843]
[1778679783895,34.06,79915.54,0.0,0.70338,0.00013,28.06343]
[1778679784903,34.06,79922.96,0.0,0.7043,0.00012,28.02571]
[1778679785909,34.06,79927.65,0.0,0.70489,0.00012,28.00183]
[1778679787923,34.06,79922.31,0.0,0.70422,0.00012,28.02919]
[1778679788930,34.06,79917.16,0.0,0.70357,0.00013,28.0554]
[1778679792146,34.06,79906.5,0.0,0.70224,0.00013,28.10939]
[1778679792958,34.06,79899.6,0.0,0.70137,0.00013,28.14411]
[1778679794972,34.06,79893.42,0.0,0.7006,0.00013,28.17497]
[1778679796986,34.06,79897.69,0.0,0.70114,0.00013,28.15331]
[1778679799001,34.06,79894.79,0.0,0.70078,0.00013,28.16769]
[1778679800012,34.06,79898.21,0.0,0.70122,0.00013,28.15041]
[1778679800647,34.06,79898.21,0.0,0.70122,0.00013,28.15041]
[1778679800836,34.06,79898.21,0.0,0.70122,0.00013,28.15041]
[1778679801072,34.06,79898.21,0.0,0.70122,0.00013,28.15041]
[1778679801188,34.06,79898.21,0.0,0.70122,0.00013,28.15041]
[1778679801154,34.06,79898.2,0.0,0.70122,0.00013,28.15037]
[1778679802021,34.06,79897.65,0.0,0.70115,0.00013,28.15304]
[1778679807056,34.06,79895.91,0.0,0.70094,0.00013,28.16129]
[1778679809581,34.05,79895.87,0.0,0.70094,0.00013,28.16129]
[1778679809654,34.05,79895.87,0.0,0.70094,0.00013,28.16129]
[1778679810077,34.05,79895.85,0.0,0.70094,0.00013,28.16129]
[1778679812091,34.05,79882.37,0.0,0.69927,0.00013,28.22528]
[1778679813098,34.05,79865.21,0.0,0.6971,0.00013,28.31038]
[1778679814105,34.05,79870.33,0.0,0.69775,0.00013,28.28495]
[1778679819141,34.05,79877.17,0.0,0.69863,0.00013,28.25024]
[1778679820148,34.05,79863.53,0.0,0.6969,0.00013,28.31792]
[1778679821155,34.05,79861.22,0.0,0.69661,0.00013,28.32937]
[1778679824176,34.05,79854.39,0.0,0.69574,0.00013,28.3631]
[1778679827198,34.05,79864.76,0.0,0.69705,0.00013,28.31212]
[1778679828206,34.05,79866.42,0.0,0.69727,0.00013,28.30376]
[1778679833241,34.05,79860.74,0.0,0.69656,0.00013,28.33117]
[1778679835033,34.05,79860.58,0.0,0.69654,0.00013,28.33203]
[1778679835256,34.05,79860.46,0.0,0.69652,0.00013,28.33269]
[1778679837270,34.05,79853.38,0.0,0.69562,0.00013,28.36765]
[1778679837687,34.05,79853.38,0.0,0.69562,0.00013,28.36765]
[1778679837864,34.05,79853.38,0.0,0.69562,0.00013,28.36765]
[1778679838277,34.05,79847.0,0.0,0.69481,0.00013,28.39893]
[1778679840291,34.05,79849.98,0.0,0.69519,0.00013,28.38439]
[1778679843312,34.05,79854.57,0.0,0.69577,0.00013,28.36198]
[1778679845265,34.05,79854.57,0.0,0.69577,0.00013,28.36198]
[1778679844321,34.05,79850.91,0.0,0.69531,0.00013,28.37998]
[1778679845326,34.05,79847.56,0.0,0.69488,0.00013,28.39641]
[1778679847340,34.05,79850.82,0.0,0.69529,0.00013,28.38052]
[1778679851368,34.05,79840.98,0.0,0.69404,0.00013,28.42872]
[1778679852375,34.05,79836.9,0.0,0.69352,0.00013,28.44856]
[1778679857410,34.05,79838.58,0.0,0.69374,0.00013,28.44027]
[1778679862445,34.05,79838.83,0.0,0.69377,0.00013,28.43895]
[1778679864459,34.05,79825.33,0.0,0.69205,0.00013,28.5043]
[1778679868487,34.05,79820.01,0.0,0.69136,0.00013,28.53068]
[1778679870506,34.05,79826.14,0.0,0.69213,0.00013,28.50149]
[1778679871513,34.06,79830.48,0.0,0.69269,0.00013,28.47742]
[1778679874534,34.06,79832.71,0.0,0.69296,0.00013,28.46723]
[1778679876548,34.06,79826.29,0.0,0.69213,0.00013,28.4987]
[1778679878562,34.06,79830.55,0.0,0.69267,0.00013,28.4785]
[1778679882590,34.07,79826.39,0.0,0.69212,0.00013,28.4994]
[1778679884290,34.07,79826.39,0.0,0.69212,0.00013,28.4994]
[1778679884294,34.07,79826.39,0.0,0.69212,0.00013,28.4994]
[1778679884332,34.07,79815.53,0.0,0.69072,0.00013,28.552]
[1778679884791,34.07,79815.53,0.0,0.69072,0.00013,28.552]
[1778679884791,34.07,79815.53,0.0,0.69072,0.00013,28.552]
[1778679884842,34.07,79809.27,0.0,0.68992,0.00013,28.58208]
[1778679886797,34.07,79808.65,0.0,0.68984,0.00013,28.58504]
[1778679886815,34.07,79804.3,0.0,0.68928,0.00013,28.60597]
[1778679889298,34.07,79803.34,0.0,0.68916,0.00013,28.61054]
[1778679889639,34.07,79804.25,0.0,0.68927,0.00013,28.60635]
[1778679891653,34.07,79815.42,0.0,0.69069,0.00013,28.55314]
[1778679892660,34.07,79825.55,0.0,0.69198,0.00013,28.50453]
[1778679893667,34.07,79826.25,0.0,0.69207,0.00013,28.50144]
[1778679894674,34.07,79830.01,0.0,0.69254,0.00013,28.48346]
[1778679899710,34.08,79831.25,0.0,0.69268,0.00013,28.4782]
[1778679901738,34.08,79821.63,0.0,0.69145,0.00013,28.52495]
[1778679902744,34.08,79817.11,0.0,0.69086,0.00013,28.54695]
[1778679903751,34.08,79821.43,0.0,0.69141,0.00013,28.52633]
[1778679908786,34.09,79819.16,0.0,0.69111,0.00013,28.5379]
[1778679909793,34.09,79815.13,0.0,0.69059,0.00013,28.55734]
[1778679910827,34.09,79815.13,0.0,0.69059,0.00013,28.55734]
[1778679911322,34.09,79815.13,0.0,0.69059,0.00013,28.55734]
[1778679911386,34.09,79810.9,0.0,0.69005,0.00013,28.57767]
[1778679911824,34.09,79810.9,0.0,0.69005,0.00013,28.57767]
[1778679911869,34.09,79805.29,0.0,0.68933,0.00013,28.60449]
[1778679913821,34.09,79795.97,0.0,0.68813,0.00013,28.64882]
[1778679914828,34.09,79791.68,0.0,0.68758,0.00013,28.66911]
[1778679919460,34.09,79788.35,0.0,0.68715,0.00013,28.68478]
[1778679921641,34.09,79789.05,0.0,0.68724,0.00013,28.68146]
[1778679922162,34.09,79781.66,0.0,0.6863,0.00013,28.71618]
[1778679922886,34.09,79774.22,0.0,0.68534,0.00013,28.75094]
[1778679923893,34.09,79762.24,0.0,0.6838,0.00013,28.80658]
[1778679924900,34.09,79742.12,0.0,0.6812,0.00013,28.8991]
[1778679925908,34.09,79747.29,0.0,0.68187,0.00013,28.87527]
[1778679926914,34.08,79754.35,0.0,0.68279,0.00013,28.84268]
[1778679930942,34.08,79750.19,0.0,0.68226,0.00013,28.86138]
[1778679932977,34.08,79744.17,0.0,0.68151,0.00013,28.88556]
[1778679933966,34.08,79726.54,0.0,0.67923,0.00013,28.9657]
[1778679934974,34.08,79720.35,0.0,0.67842,0.00013,28.99365]
[1778679935981,34.08,79709.32,0.0,0.67699,0.00013,29.04315]
[1778679937996,34.08,79704.0,0.0,0.67629,0.00013,29.06697]
[1778679940016,34.08,79710.1,0.0,0.67709,0.00013,29.03964]
[1778679941026,34.08,79718.71,0.0,0.67821,0.00013,29.00096]
[1778679942030,34.08,79727.82,0.0,0.6794,0.00013,28.95959]
[1778679943037,34.08,79712.55,0.0,0.67742,0.00013,29.02842]
[1778679944044,34.08,79700.59,0.0,0.67585,0.00013,29.08199]
[1778679945051,34.08,79699.22,0.0,0.67567,0.00013,29.0882]
[1778679950178,34.08,79702.22,0.0,0.67605,0.00013,29.07529]
[1778679954115,34.09,79697.6,0.0,0.67543,0.00013,29.09638]
[1778679956618,34.09,79696.4,0.0,0.67527,0.00013,29.10189]
[1778679957137,34.09,79686.0,0.0,0.67391,0.00013,29.14791]
[1778679958334,34.09,79686.0,0.0,0.67391,0.00013,29.14791]
[1778679958358,34.09,79686.45,0.0,0.67397,0.00013,29.14598]
[1778679960158,34.09,79692.25,0.0,0.67472,0.00013,29.12053]
[1778679960558,34.09,79692.25,0.0,0.67472,0.00013,29.12053]
[1778679961165,34.09,79677.63,0.0,0.67281,0.00013,29.18488]
[1778679962173,34.09,79675.32,0.0,0.6725,0.00013,29.19499]
[1778679963180,34.09,79663.64,0.0,0.67097,0.00013,29.24578]
[1778679966065,34.09,79661.79,0.0,0.67073,0.00013,29.25373]
[1778679966201,34.09,79646.94,0.0,0.66878,0.00013,29.31755]
[1778679967213,34.09,79645.31,0.0,0.66857,0.00013,29.32443]
[1778679967813,34.09,79645.31,0.0,0.66857,0.00013,29.32443]
[1778679968220,34.09,79629.61,0.0,0.6665,0.00013,29.39101]
[1778679968774,34.09,79629.61,0.0,0.6665,0.00013,29.39101]
[1778679969226,34.09,79623.77,0.0,0.66573,0.00013,29.41546]
[1778679970066,34.09,79623.77,0.0,0.66573,0.00013,29.41546]
[1778679970233,34.09,79622.36,0.0,0.66555,0.00013,29.42123]
[1778679971322,34.09,79622.36,0.0,0.66555,0.00013,29.42123]
[1778679971441,34.08,79610.58,0.0,0.664,0.00013,29.4703]
[1778679972248,34.08,79602.66,0.0,0.66295,0.00013,29.50311]
[1778679973256,34.08,79597.3,0.0,0.66224,0.00013,29.5252]
[1778679974039,34.08,79597.3,0.0,0.66224,0.00013,29.5252]
[1778679976247,34.08,79596.6,0.0,0.66215,0.00013,29.52797]
[1778679976276,34.08,79603.74,0.0,0.6631,0.00013,29.49846]
[1778679977283,34.08,79612.91,0.0,0.66431,0.00013,29.46035]
[1778679979297,34.08,79610.17,0.0,0.66395,0.00013,29.47176]
[1778679983325,34.08,79602.87,0.0,0.66298,0.00013,29.50207]
[1778679986346,34.08,79607.4,0.0,0.66359,0.00013,29.48325]
[1778679988363,34.08,79615.71,0.0,0.66469,0.00013,29.44851]
[1778679989369,34.08,79621.15,0.0,0.66541,0.00013,29.42562]
[1778679990939,34.07,79623.14,0.0,0.6657,0.00013,29.4163]
[1778679991383,34.07,79637.98,0.0,0.66768,0.00013,29.35029]
[1778679992393,34.07,79636.56,0.0,0.66749,0.00013,29.35624]
[1778679993122,34.07,79636.56,0.0,0.66749,0.00013,29.35624]
[1778679993399,34.07,79648.68,0.0,0.66909,0.00013,29.30443]
[1778679994406,34.07,79667.44,0.0,0.67156,0.00013,29.22341]
[1778679995414,34.07,79685.4,0.0,0.67391,0.00013,29.14487]
[1778679996420,34.07,79688.19,0.0,0.67428,0.00013,29.13265]
[1778679997146,34.07,79688.19,0.0,0.67428,0.00013,29.13265]
[1778679997436,34.07,79683.64,0.0,0.67368,0.00013,29.15278]
[1778679999442,34.07,79677.98,0.0,0.67293,0.00013,29.17775]
[1778680001456,34.07,79671.45,0.0,0.67208,0.00013,29.20637]
[1778680006491,34.08,79666.02,0.0,0.67136,0.00013,29.23008]
[1778680008458,34.08,79666.02,0.0,0.67136,0.00013,29.23008]
[1778680008489,34.08,79663.22,0.0,0.67099,0.00013,29.24221]
[1778680010373,34.08,79660.04,0.0,0.67058,0.00013,29.25597]
[1778680010385,34.07,79661.52,0.0,0.67077,0.00013,29.24952]
[1778680010519,34.07,79649.29,0.0,0.66916,0.00013,29.3022]
[1778680011526,34.07,79638.78,0.0,0.66778,0.00013,29.34703]
[1778680015557,34.07,79636.95,0.0,0.66755,0.00013,29.35443]
[1778680016736,34.07,79636.95,0.0,0.66755,0.00013,29.35443]
[1778680016820,34.07,79631.45,0.0,0.66683,0.00013,29.37765]
[1778680017570,34.07,79638.22,0.0,0.66772,0.00013,29.34881]
[1778680022614,34.07,79638.38,0.0,0.66776,0.00013,29.34769]
[1778680025190,34.07,79637.6,0.0,0.66766,0.00013,29.35095]
[1778680025248,34.07,79635.65,0.0,0.6674,0.00013,29.35927]
[1778680025638,34.07,79620.53,0.0,0.6654,0.00013,29.4231]
[1778680026790,34.07,79620.53,0.0,0.6654,0.00013,29.4231]
[1778680026889,34.07,79607.65,0.0,0.66369,0.00013,29.47694]
[1778680027652,34.07,79599.63,0.0,0.66263,0.00013,29.51016]
[1778680030777,34.07,79599.36,0.0,0.6626,0.00013,29.51121]
[1778680032280,34.07,79599.45,0.0,0.66261,0.00013,29.51081]
[1778680032334,34.07,79598.8,0.0,0.66252,0.00013,29.51347]
[1778680034701,34.07,79604.19,0.0,0.66324,0.00013,29.49113]
[1778680037722,34.06,79611.48,0.0,0.66422,0.00013,29.46029]
[1778680038729,34.06,79617.14,0.0,0.66498,0.00013,29.43647]
[1778680039736,34.06,79612.45,0.0,0.66436,0.00013,29.45593]
[1778680042757,34.06,79603.52,0.0,0.66317,0.00013,29.49313]
[1778680046785,34.06,79613.63,0.0,0.66451,0.00013,29.45104]
[1778680047591,34.06,79613.63,0.0,0.66451,0.00013,29.45104]
[1778680047795,34.06,79624.76,0.0,0.66599,0.00013,29.40435]
[1778680048804,34.06,79633.16,0.0,0.6671,0.00013,29.36871]
[1778680049811,34.06,79646.51,0.0,0.66887,0.00013,29.31172]
[1778680051826,34.05,79648.15,0.0,0.66912,0.00013,29.30073]
[1778680052833,34.05,79639.03,0.0,0.66791,0.00013,29.3397]
[1778680056864,34.05,79630.43,0.0,0.66678,0.00013,29.37605]
[1778680057872,34.05,79625.25,0.0,0.6661,0.00013,29.39779]
[1778680062913,34.05,79619.74,0.0,0.66538,0.00013,29.42067]
[1778680064320,34.05,79619.74,0.0,0.66538,0.00013,29.42067]
[1778680064366,34.05,79619.2,0.0,0.66532,0.00013,29.42282]
[1778680064928,34.05,79600.83,0.0,0.66288,0.00013,29.49938]
[1778680065934,34.05,79591.55,0.0,0.66165,0.00013,29.53768]
[1778680067948,34.05,79599.08,0.0,0.66265,0.00013,29.50658]
[1778680072983,34.05,79598.5,0.0,0.66257,0.00013,29.50888]
[1778680078019,34.05,79597.38,0.0,0.66243,0.00013,29.51339]
[1778680080866,34.05,79595.74,0.0,0.66221,0.00013,29.52008]
[1778680081042,34.05,79587.51,0.0,0.66112,0.00013,29.55386]
[1778680082049,34.05,79576.54,0.0,0.65965,0.00013,29.59869]
[1778680086086,34.05,79564.69,0.0,0.65807,0.00013,29.64681]
[1778680087349,34.05,79564.69,0.0,0.65807,0.00013,29.64681]
[1778680087373,34.05,79563.36,0.0,0.65789,0.00013,29.65222]
[1778680088167,34.05,79563.36,0.0,0.65789,0.00013,29.65222]
[1778680089119,34.05,79587.54,0.0,0.66111,0.00013,29.55424]
[1778680090166,34.05,79616.13,0.0,0.6649,0.00013,29.43585]
[1778680091386,34.05,79610.09,0.0,0.6641,0.00013,29.46113]
[1778680092296,34.05,79610.09,0.0,0.6641,0.00013,29.46113]
[1778680092304,34.05,79610.25,0.0,0.66412,0.00013,29.4606]
[1778680093170,34.05,79611.68,0.0,0.66431,0.00013,29.45466]
[1778680095184,34.05,79603.01,0.0,0.66316,0.00013,29.49069]
[1778680096194,34.05,79594.37,0.0,0.66202,0.00013,29.52622]
[1778680097198,34.05,79587.28,0.0,0.66107,0.00013,29.55531]
[1778680097948,34.05,79587.28,0.0,0.66107,0.00013,29.55531]
[1778680098205,34.05,79582.49,0.0,0.66044,0.00013,29.57487]
[1778680103330,34.05,79585.15,0.0,0.66078,0.00013,29.56446]
[1778680103385,34.05,79593.95,0.0,0.66195,0.00013,29.5284]
[1778680104255,34.05,79603.38,0.0,0.6632,0.00013,29.48946]
[1778680105261,34.05,79607.89,0.0,0.66379,0.00013,29.47086]
[1778680106269,34.05,79612.64,0.0,0.66442,0.00013,29.45115]
[1778680108282,34.06,79622.01,0.0,0.66566,0.00013,29.41191]
[1778680109295,34.06,79615.88,0.0,0.66485,0.00013,29.43773]
[1778680111309,34.06,79610.54,0.0,0.66415,0.00013,29.45702]
[1778680112316,34.06,79621.34,0.0,0.66558,0.00013,29.41178]
[1778680112725,34.06,79621.34,0.0,0.66558,0.00013,29.41178]
[1778680113323,34.06,79635.66,0.0,0.66747,0.00013,29.35126]
[1778680114330,34.06,79637.92,0.0,0.66777,0.00013,29.3417]
[1778680115872,34.06,79640.08,0.0,0.66805,0.00013,29.33256]
[1778680116344,34.06,79651.54,0.0,0.66956,0.00013,29.28343]
[1778680117351,34.06,79664.89,0.0,0.67132,0.00013,29.22573]
[1778680118358,34.06,79667.87,0.0,0.67171,0.00013,29.21281]
[1778680123396,34.06,79660.36,0.0,0.67072,0.00013,29.24558]
[1778680126013,34.06,79660.03,0.0,0.67067,0.00013,29.24703]
[1778680126417,34.06,79637.94,0.0,0.66777,0.00013,29.34183]
[1778680127424,34.06,79628.21,0.0,0.66648,0.00013,29.38322]
[1778680129439,34.06,79639.53,0.0,0.66797,0.00013,29.33509]
[1778680131452,34.06,79631.64,0.0,0.66693,0.00013,29.36855]
[1778680133466,34.06,79629.65,0.0,0.66668,0.00013,29.37684]
[1778680137494,34.06,79625.17,0.0,0.66609,0.00013,29.39546]
[1778680140515,34.05,79616.18,0.0,0.66491,0.00013,29.43297]
[1778680142529,34.05,79620.87,0.0,0.66554,0.00013,29.41308]
[1778680143536,34.05,79630.71,0.0,0.66684,0.00013,29.37148]
[1778680146203,34.05,79632.18,0.0,0.66704,0.00013,29.36515]
[1778680146557,34.05,79646.06,0.0,0.66887,0.00013,29.30595]
[1778680147564,34.05,79650.29,0.0,0.66943,0.00013,29.2878]
[1778680148571,34.05,79644.38,0.0,0.66865,0.00013,29.31315]
[1778680153606,34.05,79649.49,0.0,0.66932,0.00013,29.2912]
[1778680154613,34.05,79656.25,0.0,0.67021,0.00013,29.2621]
[1778680155620,34.05,79666.28,0.0,0.67153,0.00013,29.21865]
[1778680160661,34.05,79663.88,0.0,0.67121,0.00013,29.22924]
[1778680161630,34.05,79663.88,0.0,0.67121,0.00013,29.22924]
[1778680161672,34.05,79637.68,0.0,0.66776,0.00013,29.34189]
[1778680161993,34.05,79637.68,0.0,0.66776,0.00013,29.34189]
[1778680162674,34.05,79622.31,0.0,0.66572,0.00013,29.40713]
[1778680163681,34.05,79619.19,0.0,0.66531,0.00013,29.42039]
[1778680165101,34.05,79621.0,0.0,0.66554,0.00013,29.41292]
[1778680165695,34.06,79621.73,0.0,0.66564,0.00013,29.40995]
[1778680167215,34.06,79621.73,0.0,0.66564,0.00013,29.40995]
[1778680167228,34.05,79635.09,0.0,0.6674,0.00013,29.35342]
[1778680167709,34.05,79650.04,0.0,0.66938,0.00013,29.28953]
[1778680168716,34.05,79649.79,0.0,0.66934,0.00013,29.29057]
[1778680171746,34.05,79655.77,0.0,0.67015,0.00013,29.26153]
[1778680172986,34.05,79655.77,0.0,0.67015,0.00013,29.26153]
[1778680173681,34.05,79655.77,0.0,0.67015,0.00013,29.26153]
[1778680173015,34.05,79657.6,0.0,0.67039,0.00013,29.25361]
[1778680173760,34.05,79634.72,0.0,0.66737,0.00013,29.35161]
[1778680174767,34.05,79629.72,0.0,0.66671,0.00013,29.37281]
[1778680176748,34.05,79629.2,0.0,0.66665,0.00013,29.375]
[1778680176781,34.05,79634.97,0.0,0.66741,0.00013,29.35052]
[1778680177721,34.05,79634.97,0.0,0.66741,0.00013,29.35052]
[1778680177936,34.05,79634.97,0.0,0.66741,0.00013,29.35052]
[1778680178796,34.05,79624.07,0.0,0.66597,0.00013,29.39659]
[1778680179803,34.05,79614.49,0.0,0.6647,0.00013,29.43682]
[1778680180810,34.05,79573.66,0.0,0.65927,0.00013,29.60508]
[1778680181820,34.06,79559.38,0.0,0.65736,0.00013,29.66263]
[1778680182826,34.06,79562.62,0.0,0.65779,0.00013,29.6497]
[1778680185042,34.06,79564.62,0.0,0.65805,0.00013,29.64172]
[1778680185143,34.06,79563.95,0.0,0.65796,0.00013,29.64447]
[1778680186856,34.06,79571.06,0.0,0.65891,0.00013,29.61596]
[1778680188400,34.06,79576.59,0.0,0.65964,0.00013,29.59375]
[1778680189370,34.06,79576.59,0.0,0.65964,0.00013,29.59375]
[1778680189471,34.06,79578.22,0.0,0.65985,0.00013,29.58724]
[1778680189885,34.06,79589.36,0.0,0.66134,0.00013,29.54178]
[1778680190891,34.06,79617.96,0.0,0.66513,0.00013,29.42324]
[1778680191898,34.06,79626.73,0.0,0.6663,0.00013,29.38626]
[1778680192905,34.06,79617.69,0.0,0.6651,0.00013,29.42422]
[1778680194936,34.06,79614.41,0.0,0.66467,0.00013,29.43787]
[1778680195013,34.06,79619.57,0.0,0.66535,0.00013,29.41626]
[1778680195926,34.06,79625.28,0.0,0.66611,0.00013,29.39226]
[1778680200961,34.06,79623.81,0.0,0.66591,0.00013,29.39861]
[1778680201968,34.06,79618.92,0.0,0.66526,0.00013,29.41914]
[1778680202975,34.06,79623.51,0.0,0.66587,0.00013,29.39997]
[1778680205008,34.06,79630.48,0.0,0.66678,0.00013,29.37063]
[1778680210028,34.06,79629.72,0.0,0.66669,0.00013,29.37352]
[1778680212516,34.06,79626.24,0.0,0.66623,0.00013,29.38822]
[1778680212562,34.06,79620.94,0.0,0.66553,0.00013,29.41062]
[1778680213051,34.06,79602.35,0.0,0.66306,0.00013,29.48824]
[1778680214058,34.06,79584.98,0.0,0.66075,0.00013,29.55973]
[1778680215065,34.06,79576.74,0.0,0.65965,0.00013,29.5934]
[1778680216110,34.06,79576.74,0.0,0.65965,0.00013,29.5934]
[1778680216207,34.06,79570.63,0.0,0.65883,0.00013,29.61822]
[1778680218086,34.06,79579.72,0.0,0.66004,0.00013,29.58156]
[1778680221107,34.07,79581.33,0.0,0.66025,0.00013,29.57535]
[1778680222198,34.07,79581.33,0.0,0.66025,0.00013,29.57535]
[1778680222300,34.07,79586.07,0.0,0.66087,0.00013,29.55614]
[1778680223121,34.07,79591.05,0.0,0.66153,0.00013,29.53588]
[1778680227002,34.07,79587.65,0.0,0.66107,0.00013,29.55023]
[1778680227150,34.07,79586.4,0.0,0.6609,0.00013,29.55548]
[1778680229164,34.07,79592.92,0.0,0.66175,0.00013,29.52904]
[1778680233665,34.07,79591.93,0.0,0.66163,0.00013,29.53001]
[1778680233765,34.07,79590.7,0.0,0.66147,0.00013,29.5351]
[1778680234199,34.07,79597.34,0.0,0.66235,0.00013,29.5078]
[1778680239234,34.08,79599.07,0.0,0.66258,0.00013,29.50087]
[1778680243262,34.08,79594.57,0.0,0.66197,0.00013,29.51957]
[1778680245277,34.08,79584.54,0.0,0.66064,0.00013,29.5607]
[1778680248299,34.08,79592.06,0.0,0.66163,0.00013,29.53028]
[1778680253333,34.08,79588.33,0.0,0.66111,0.00013,29.5462]
[1778680258368,34.09,79586.09,0.0,0.6608,0.00013,29.55594]
[1778680263403,34.09,79589.92,0.0,0.66129,0.00013,29.54096]
[1778680265423,34.09,79595.06,0.0,0.66197,0.00013,29.52001]
[1778680266426,34.1,79604.75,0.0,0.66324,0.00013,29.48031]
[1778680267433,34.1,79610.34,0.0,0.66398,0.00013,29.45729]
[1778680270461,34.1,79611.14,0.0,0.66408,0.00013,29.45398]
[1778680270575,34.1,79616.28,0.0,0.66476,0.00013,29.43255]
[1778680271465,34.1,79629.51,0.0,0.66651,0.00013,29.37701]
[1778680272472,34.1,79621.08,0.0,0.6654,0.00013,29.41234]
[1778680273480,34.1,79616.79,0.0,0.66484,0.00013,29.43022]
[1778680275544,34.1,79621.36,0.0,0.66544,0.00013,29.41117]
[1778680278699,34.1,79624.32,0.0,0.66583,0.00013,29.39883]
[1778680278807,34.1,79638.12,0.0,0.66765,0.00013,29.34064]
[1778680279576,34.1,79650.34,0.0,0.66926,0.00013,29.28849]
[1778680280583,34.1,79650.36,0.0,0.66926,0.00013,29.28827]
[1778680282597,34.1,79657.56,0.0,0.67021,0.00013,29.25724]
[1778680285619,34.1,79664.55,0.0,0.67113,0.00013,29.22698]
[1778680286073,34.1,79664.55,0.0,0.67113,0.00013,29.22698]
[1778680286625,34.1,79676.91,0.0,0.67275,0.00013,29.1732]
[1778680287774,34.1,79676.91,0.0,0.67275,0.00013,29.1732]
[1778680287632,34.1,79673.49,0.0,0.6723,0.00013,29.18818]
[1778680288639,34.1,79670.84,0.0,0.67195,0.00013,29.19977]
[1778680290653,34.1,79676.1,0.0,0.67264,0.00013,29.1769]
[1778680291167,34.1,79676.1,0.0,0.67264,0.00013,29.1769]
[1778680291660,34.1,79667.55,0.0,0.67153,0.00013,29.21099]
[1778680296696,34.1,79671.56,0.0,0.67206,0.00013,29.19365]
[1778680298710,34.1,79676.74,0.0,0.67273,0.00013,29.17113]
[1778680300724,34.1,79683.71,0.0,0.67364,0.00013,29.14071]
[1778680305759,34.1,79686.15,0.0,0.67395,0.00013,29.13037]
[1778680307773,34.1,79677.98,0.0,0.67288,0.00013,29.16638]
[1778680308780,34.1,79672.05,0.0,0.6721,0.00013,29.19232]
[1778680313816,34.1,79671.55,0.0,0.67203,0.00013,29.19467]
[1778680316837,34.11,79664.47,0.0,0.6711,0.00013,29.2255]
[1778680321872,34.11,79665.13,0.0,0.67118,0.00013,29.22271]
[1778680322879,34.11,79660.34,0.0,0.67055,0.00013,29.24343]
[1778680323782,34.11,79660.34,0.0,0.67055,0.00013,29.24343]
[1778680323850,34.11,79660.34,0.0,0.67055,0.00013,29.24342]
[1778680324186,34.11,79647.1,0.0,0.66881,0.00013,29.3003]
[1778680324900,34.11,79622.87,0.0,0.66562,0.00013,29.4029]
[1778680325987,34.11,79622.87,0.0,0.66562,0.00013,29.4029]
[1778680326014,34.11,79615.89,0.0,0.66469,0.00013,29.43218]
[1778680326914,34.11,79608.91,0.0,0.66377,0.00013,29.46119]
[1778680327924,34.1,79599.3,0.0,0.6625,0.00013,29.50088]
[1778680332958,34.1,79602.56,0.0,0.66294,0.00013,29.4872]
[1778680334972,34.1,79607.17,0.0,0.66355,0.00013,29.4681]
[1778680335915,34.1,79607.17,0.0,0.66355,0.00013,29.4681]
[1778680335979,34.1,79618.21,0.0,0.66501,0.00013,29.42199]
[1778680336986,34.1,79622.82,0.0,0.66563,0.00013,29.40257]
[1778680340010,34.1,79618.31,0.0,0.66504,0.00013,29.4212]
[1778680342708,34.1,79619.68,0.0,0.66522,0.00013,29.41537]
[1778680342744,34.1,79620.71,0.0,0.66536,0.00013,29.41087]
[1778680343030,34.1,79626.73,0.0,0.66616,0.00013,29.38557]
[1778680344043,34.1,79633.64,0.0,0.66707,0.00013,29.35632]
[1778680345213,34.1,79633.64,0.0,0.66707,0.00013,29.35632]
[1778680345267,34.1,79638.9,0.0,0.66777,0.00013,29.33396]
[1778680351088,34.09,79636.72,0.0,0.66751,0.00013,29.33955]
[1778680356123,34.09,79637.4,0.0,0.66761,0.00013,29.33625]
[1778680360151,34.09,79643.31,0.0,0.6684,0.00013,29.31079]
[1778680361158,34.09,79637.38,0.0,0.66762,0.00013,29.33598]
[1778680363178,34.09,79656.12,0.0,0.67009,0.00013,29.25565]
[1778680364180,34.09,79667.96,0.0,0.67164,0.00013,29.2044]
[1778680369924,34.09,79667.22,0.0,0.67154,0.00013,29.20771]
[1778680372239,34.09,79678.37,0.0,0.673,0.00013,29.15918]
[1778680377274,34.09,79678.43,0.0,0.673,0.00013,29.15922]
[1778680379014,34.09,79678.37,0.0,0.67299,0.00013,29.15955]
[1778680379288,34.09,79684.31,0.0,0.67377,0.00013,29.13355]
[1778680380296,34.09,79689.67,0.0,0.67447,0.00013,29.11003]
[1778680383316,34.09,79684.44,0.0,0.67378,0.00013,29.13339]
[1778680387841,34.1,79679.75,0.0,0.67315,0.00013,29.15434]
[1778680389358,34.1,79683.94,0.0,0.6737,0.00013,29.13603]
[1778680390407,34.1,79664.34,0.0,0.67113,0.00013,29.22163]
[1778680391438,34.1,79664.34,0.0,0.67113,0.00013,29.22163]
[1778680391443,34.1,79656.0,0.0,0.67003,0.00013,29.25773]
[1778680392398,34.1,79655.13,0.0,0.66992,0.00013,29.26145]
[1778680397433,34.1,79656.67,0.0,0.67012,0.00013,29.25468]
[1778680401461,34.1,79663.64,0.0,0.67104,0.00013,29.22448]
[1778680404482,34.1,79667.98,0.0,0.67161,0.00013,29.20567]
[1778680407503,34.1,79680.4,0.0,0.67324,0.00013,29.15153]
[1778680412538,34.1,79681.64,0.0,0.6734,0.00013,29.14317]
[1778680414552,34.1,79677.17,0.0,0.67281,0.00013,29.16289]
[1778680416566,34.1,79670.7,0.0,0.67196,0.00013,29.19121]
[1778680421601,34.1,79668.02,0.0,0.67161,0.00013,29.20297]
[1778680425632,34.1,79662.12,0.0,0.67084,0.00013,29.22855]
[1778680428653,34.1,79666.81,0.0,0.67145,0.00013,29.20817]
[1778680433688,34.1,79666.11,0.0,0.67136,0.00013,29.21118]
[1778680437716,34.1,79671.04,0.0,0.67201,0.00013,29.18975]
[1778680439730,34.1,79684.46,0.0,0.67376,0.00013,29.13108]
[1778680441744,34.1,79673.08,0.0,0.67227,0.00013,29.181]
[1778680446779,34.1,79673.23,0.0,0.67229,0.00013,29.18045]
[1778680451814,34.1,79674.82,0.0,0.67249,0.00013,29.17365]
[1778680456852,34.1,79672.36,0.0,0.67217,0.00013,29.18449]
[1778680461888,34.1,79670.93,0.0,0.67198,0.00013,29.19079]
[1778680466923,34.1,79670.44,0.0,0.67191,0.00013,29.19297]
[1778680468937,34.1,79661.13,0.0,0.67069,0.00013,29.23335]
[1778680469944,34.1,79656.41,0.0,0.67007,0.00013,29.25369]
[1778680474979,34.1,79655.09,0.0,0.66992,0.00013,29.25599]
[1778680478000,34.1,79660.41,0.0,0.67062,0.00013,29.23294]
[1778680481023,34.1,79670.87,0.0,0.67199,0.00013,29.18752]
[1778680481448,34.1,79670.87,0.0,0.67199,0.00013,29.18752]
[1778680481485,34.1,79670.87,0.0,0.67199,0.00013,29.18752]
[1778680482030,34.1,79690.27,0.0,0.67453,0.00013,29.10252]
[1778680483037,34.1,79693.21,0.0,0.67491,0.00013,29.08962]
[1778680484044,34.1,79688.94,0.0,0.67435,0.00013,29.10857]
[1778680486058,34.1,79679.4,0.0,0.6731,0.00013,29.15065]
[1778680487065,34.1,79673.86,0.0,0.67237,0.00013,29.1749]
[1778680491093,34.1,79677.94,0.0,0.67291,0.00013,29.15718]
[1778680492100,34.1,79683.24,0.0,0.6736,0.00013,29.134]
[1778680495122,34.11,79689.25,0.0,0.67438,0.00013,29.10773]
[1778680496128,34.11,79702.04,0.0,0.67605,0.00013,29.05117]
[1778680497136,34.11,79700.9,0.0,0.67589,0.00013,29.05636]
[1778680499425,34.11,79700.45,0.0,0.67584,0.00013,29.0583]
[1778680499450,34.11,79706.46,0.0,0.67662,0.00013,29.03147]
[1778680500172,34.11,79714.88,0.0,0.67772,0.00013,28.99374]
[1778680502187,34.11,79719.99,0.0,0.67839,0.00013,28.97075]
[1778680503194,34.11,79725.09,0.0,0.67905,0.00013,28.94775]
[1778680504275,34.11,79725.09,0.0,0.67905,0.00013,28.94775]
[1778680504313,34.11,79720.91,0.0,0.6785,0.00013,28.96663]
[1778680505209,34.11,79716.87,0.0,0.67798,0.00013,28.98482]
[1778680506795,34.11,79707.01,0.0,0.67669,0.00013,29.02912]
[1778680508229,34.11,79700.61,0.0,0.67585,0.00013,29.05775]
[1778680509649,34.11,79700.61,0.0,0.67585,0.00013,29.05775]
[1778680511251,34.11,79693.82,0.0,0.67496,0.00013,29.08818]
[1778680515278,34.11,79688.9,0.0,0.67431,0.00013,29.11024]
[1778680519306,34.11,79696.67,0.0,0.67531,0.00013,29.07617]
[1778680520313,34.11,79691.58,0.0,0.67465,0.00013,29.09877]
[1778680521320,34.11,79685.99,0.0,0.67392,0.00013,29.12348]
[1778680523334,34.12,79693.22,0.0,0.67486,0.00013,29.09172]
[1778680527362,34.12,79702.24,0.0,0.67602,0.00013,29.05211]
[1778680528330,34.12,79702.24,0.0,0.67602,0.00013,29.05211]
[1778680528369,34.12,79711.77,0.0,0.67726,0.00013,29.00972]
[1778680530383,34.12,79709.8,0.0,0.677,0.00013,29.01886]
[1778680531390,34.12,79714.86,0.0,0.67767,0.00013,28.99292]
[1778680533025,34.12,79714.86,0.0,0.67767,0.00013,28.99292]
[1778680533093,34.12,79727.55,0.0,0.67932,0.00013,28.9357]
[1778680533405,34.12,79734.4,0.0,0.68021,0.00013,28.90464]
[1778680536426,34.12,79738.92,0.0,0.68079,0.00013,28.88413]
[1778680537433,34.12,79731.16,0.0,0.67979,0.00013,28.91945]
[1778680538440,34.12,79737.96,0.0,0.68067,0.00013,28.88855]
[1778680541461,34.12,79728.81,0.0,0.67948,0.00013,28.93019]
[1778680542468,34.12,79719.57,0.0,0.67828,0.00013,28.97189]
[1778680544482,34.12,79715.63,0.0,0.67777,0.00013,28.98952]
[1778680545489,34.12,79710.19,0.0,0.67706,0.00013,29.01384]
[1778680547503,34.12,79718.52,0.0,0.67815,0.00013,28.97637]
[1778680552538,34.12,79715.41,0.0,0.67775,0.00013,28.99015]
[1778680555559,34.12,79706.05,0.0,0.67654,0.00013,29.03188]
[1778680557573,34.12,79701.25,0.0,0.6759,0.00013,29.05353]
[1778680558580,34.12,79691.1,0.0,0.67457,0.00013,29.0986]
[1778680559588,34.12,79680.38,0.0,0.67317,0.00013,29.14583]
[1778680560599,34.12,79680.38,0.0,0.67317,0.00013,29.14583]
[1778680562609,34.12,79679.81,0.0,0.67309,0.00013,29.14849]
[1778680564623,34.12,79673.6,0.0,0.67227,0.00013,29.17569]
[1778680565477,34.12,79673.6,0.0,0.67227,0.00013,29.17569]
[1778680565630,34.12,79662.3,0.0,0.67079,0.00013,29.22476]
[1778680566637,34.12,79657.41,0.0,0.67015,0.00013,29.24587]
[1778680568651,34.12,79662.89,0.0,0.67087,0.00013,29.22218]
[1778680570671,34.12,79657.64,0.0,0.67018,0.00013,29.2448]
[1778680575709,34.12,79658.58,0.0,0.67031,0.00013,29.24061]
[1778680578730,34.12,79652.82,0.0,0.66955,0.00013,29.26531]
[1778680580744,34.12,79646.52,0.0,0.66873,0.00013,29.29221]
[1778680582758,34.12,79638.86,0.0,0.66772,0.00013,29.32473]
[1778680586786,34.12,79643.27,0.0,0.66831,0.00013,29.30576]
[1778680588405,34.12,79644.22,0.0,0.66844,0.00013,29.30164]
[1778680588800,34.12,79639.11,0.0,0.66776,0.00013,29.32338]
[1778680589807,34.12,79627.24,0.0,0.6662,0.00013,29.37358]
[1778680590814,34.12,79620.03,0.0,0.66524,0.00013,29.4039]
[1778680595849,34.12,79621.12,0.0,0.6654,0.00013,29.39628]
[1778680598842,34.12,79619.31,0.0,0.66515,0.00013,29.40397]
[1778680598870,34.12,79615.53,0.0,0.66465,0.00013,29.41982]
[1778680600887,34.12,79601.74,0.0,0.66282,0.00013,29.47711]
[1778680601905,34.12,79593.68,0.0,0.66175,0.00013,29.51026]
[1778680602904,34.12,79583.92,0.0,0.66045,0.00013,29.55028]
[1778680604918,34.12,79591.29,0.0,0.66142,0.00013,29.52043]
[1778680609955,34.13,79584.93,0.0,0.66057,0.00013,29.54672]
[1778680613985,34.13,79576.96,0.0,0.6595,0.00013,29.57953]
[1778680617005,34.13,79587.22,0.0,0.66085,0.00013,29.53814]
[1778680618012,34.13,79595.48,0.0,0.66195,0.00013,29.50437]
[1778680621033,34.13,79589.08,0.0,0.66109,0.00013,29.53069]
[1778680625062,34.13,79599.19,0.0,0.66243,0.00013,29.48933]
[1778680630097,34.13,79605.27,0.0,0.66323,0.00013,29.46454]
[1778680633911,34.14,79607.12,0.0,0.66347,0.00013,29.45708]
[1778680634126,34.14,79620.4,0.0,0.66523,0.00013,29.40187]
[1778680635133,34.14,79625.59,0.0,0.66592,0.00013,29.37996]
[1778680639164,34.13,79619.47,0.0,0.66511,0.00013,29.40555]
[1778680640171,34.14,79607.65,0.0,0.66354,0.00013,29.45486]
[1778680643192,34.14,79604.91,0.0,0.66317,0.00013,29.46642]
[1778680645206,34.14,79612.09,0.0,0.66412,0.00013,29.4368]
[1778680646213,34.14,79618.85,0.0,0.66501,0.00013,29.40873]
[1778680650241,34.14,79608.91,0.0,0.66369,0.00013,29.45022]
[1778680653723,34.14,79605.33,0.0,0.66322,0.00013,29.46211]
[1778680654269,34.14,79604.46,0.0,0.66311,0.00013,29.46578]
[1778680657173,34.14,79606.02,0.0,0.66331,0.00013,29.4594]
[1778680657223,34.14,79613.94,0.0,0.66435,0.00013,29.42672]
[1778680658297,34.14,79619.94,0.0,0.66514,0.00013,29.40181]
[1778680659304,34.15,79630.85,0.0,0.66658,0.00013,29.35605]
[1778680661655,34.14,79633.42,0.0,0.66693,0.00013,29.34504]
[1778680663332,34.14,79628.84,0.0,0.66633,0.00013,29.36419]
[1778680666353,34.14,79623.99,0.0,0.66569,0.00013,29.38445]
[1778680667473,34.14,79623.99,0.0,0.66569,0.00013,29.38445]
[1778680667555,34.14,79624.14,0.0,0.66571,0.00013,29.38388]
[1778680668371,34.14,79633.6,0.0,0.66696,0.00013,29.34393]
[1778680670386,34.14,79621.7,0.0,0.66539,0.00013,29.39384]
[1778680671394,34.14,79597.58,0.0,0.6622,0.00013,29.49395]
[1778680673116,34.14,79597.58,0.0,0.6622,0.00013,29.49395]
[1778680673151,34.14,79591.01,0.0,0.66132,0.00013,29.52094]
[1778680674414,34.14,79595.7,0.0,0.66195,0.00013,29.50177]
[1778680679774,34.14,79594.58,0.0,0.66179,0.00013,29.50651]
[1778680681463,34.14,79589.63,0.0,0.66113,0.00013,29.52687]
[1778680683481,34.14,79583.4,0.0,0.6603,0.00013,29.55228]
[1778680684876,34.14,79583.4,0.0,0.6603,0.00013,29.55228]
[1778680684919,34.15,79580.15,0.0,0.65987,0.00013,29.56567]
[1778680687469,34.15,79579.28,0.0,0.65975,0.00013,29.5692]
[1778680686498,34.15,79584.57,0.0,0.66045,0.00013,29.54783]
[1778680687571,34.15,79588.66,0.0,0.66099,0.00013,29.53118]
[1778680688519,34.15,79595.19,0.0,0.66186,0.00013,29.50449]
[1778680693555,34.15,79596.69,0.0,0.66205,0.00013,29.49855]
[1778680696576,34.15,79604.46,0.0,0.66308,0.00013,29.4667]
[1778680699163,34.15,79602.72,0.0,0.66285,0.00013,29.47395]
[1778680699173,34.15,79603.45,0.0,0.66294,0.00013,29.47107]
[1778680699599,34.15,79614.23,0.0,0.66437,0.00013,29.4264]
[1778680701612,34.15,79608.0,0.0,0.66354,0.00013,29.45232]
[1778680703280,34.15,79608.0,0.0,0.66354,0.00013,29.45232]
[1778680703313,34.15,79606.47,0.0,0.66334,0.00013,29.45866]
[1778680704633,34.15,79601.41,0.0,0.66266,0.00013,29.47962]
[1778680709668,34.15,79598.83,0.0,0.66231,0.00013,29.49058]
[1778680714703,34.16,79601.43,0.0,0.66266,0.00013,29.47702]
[1778680719739,34.16,79602.14,0.0,0.66274,0.00013,29.47446]
[1778680721753,34.16,79597.6,0.0,0.66214,0.00013,29.49327]
[1778680723767,34.16,79609.53,0.0,0.66372,0.00013,29.44419]
[1778680727945,34.16,79608.81,0.0,0.66361,0.00013,29.44743]
[1778680727966,34.16,79609.6,0.0,0.66371,0.00013,29.44425]
[1778680728802,34.16,79618.93,0.0,0.66495,0.00013,29.40554]
[1778680729809,34.16,79614.23,0.0,0.66432,0.00013,29.42514]
[1778680734844,34.17,79613.71,0.0,0.66425,0.00013,29.42758]
[1778680737865,34.17,79621.29,0.0,0.66524,0.00013,29.39633]
[1778680739879,34.17,79616.52,0.0,0.6646,0.00013,29.41642]
[1778680743907,34.17,79611.89,0.0,0.66398,0.00013,29.43591]
[1778680747935,34.17,79607.24,0.0,0.66336,0.00013,29.45558]
[1778680752970,34.18,79611.68,0.0,0.66393,0.00013,29.43779]
[1778680754984,34.18,79616.51,0.0,0.66456,0.00013,29.41795]
[1778680759023,34.18,79627.25,0.0,0.66597,0.00013,29.37333]
[1778680760030,34.18,79637.01,0.0,0.66726,0.00013,29.33213]
[1778680760949,34.18,79637.01,0.0,0.66726,0.00013,29.33213]
[1778680761037,34.18,79642.76,0.0,0.66802,0.00013,29.30769]
[1778680762044,34.18,79663.86,0.0,0.67079,0.00013,29.21732]
[1778680763051,34.18,79664.87,0.0,0.67092,0.00013,29.21297]
[1778680765065,34.18,79657.63,0.0,0.66997,0.00013,29.24414]
[1778680770100,34.18,79660.67,0.0,0.67037,0.00013,29.23098]
[1778680773121,34.18,79648.14,0.0,0.66874,0.00013,29.28144]
[1778680775135,34.18,79641.26,0.0,0.66784,0.00013,29.3106]
[1778680777149,34.18,79636.72,0.0,0.66725,0.00013,29.32969]
[1778680778319,34.18,79636.72,0.0,0.66725,0.00013,29.32969]
[1778680778328,34.18,79629.79,0.0,0.66633,0.00013,29.35886]
[1778680784198,34.17,79632.42,0.0,0.66669,0.00013,29.34731]
[1778680786212,34.17,79639.16,0.0,0.66759,0.00013,29.31867]
[1778680787219,34.17,79633.99,0.0,0.66691,0.00013,29.34048]
[1778680791247,34.17,79629.56,0.0,0.66633,0.00013,29.35884]
[1778680796282,34.17,79631.8,0.0,0.66664,0.00013,29.34895]
[1778680800312,34.16,79626.41,0.0,0.66594,0.00013,29.37124]
[1778680800996,34.16,79626.41,0.0,0.66594,0.00013,29.37124]
[1778680801322,34.16,79608.3,0.0,0.66355,0.00013,29.44674]
[1778680802328,34.17,79601.64,0.0,0.66266,0.00013,29.47429]
[1778680802616,34.17,79601.64,0.0,0.66266,0.00013,29.47429]
[1778680803335,34.17,79596.12,0.0,0.66192,0.00013,29.49733]
[1778680804346,34.17,79596.12,0.0,0.66192,0.00013,29.49733]
[1778680804370,34.17,79589.85,0.0,0.66108,0.00013,29.52311]
[1778680805349,34.17,79596.53,0.0,0.66197,0.00013,29.49582]
[1778680806356,34.17,79591.05,0.0,0.66124,0.00013,29.51829]
[1778680806750,34.17,79591.05,0.0,0.66124,0.00013,29.51829]
[1778680807363,34.17,79584.91,0.0,0.66042,0.00013,29.54342]
[1778680808288,34.17,79584.91,0.0,0.66042,0.00013,29.54342]
[1778680808507,34.17,79578.38,0.0,0.65955,0.00013,29.56997]
[1778680809378,34.17,79571.93,0.0,0.65869,0.00013,29.59596]
[1778680810385,34.17,79569.54,0.0,0.65837,0.00013,29.6057]
[1778680813410,34.17,79564.03,0.0,0.65763,0.00013,29.6279]
[1778680813986,34.17,79564.03,0.0,0.65763,0.00013,29.6279]
[1778680814417,34.17,79549.59,0.0,0.6557,0.00013,29.68524]
[1778680815424,34.17,79548.22,0.0,0.65552,0.00013,29.69064]
[1778680816431,34.17,79557.05,0.0,0.6567,0.00013,29.65571]
[1778680817728,34.17,79556.06,0.0,0.65657,0.00013,29.65965]
[1778680818445,34.17,79560.97,0.0,0.65722,0.00013,29.64014]
[1778680819452,34.17,79551.62,0.0,0.65597,0.00013,29.67725]
[1778680822487,34.17,79559.12,0.0,0.65698,0.00013,29.64751]
[1778680822664,34.17,79559.12,0.0,0.65698,0.00013,29.64751]
[1778680822996,34.17,79559.12,0.0,0.65698,0.00013,29.64751]
[1778680823490,34.17,79533.21,0.0,0.65351,0.00013,29.74941]
[1778680824496,34.17,79528.65,0.0,0.6529,0.00013,29.76712]
[1778680825504,34.17,79533.39,0.0,0.65354,0.00013,29.74867]
[1778680827133,34.17,79529.74,0.0,0.65305,0.00013,29.76271]
[1778680827521,34.17,79531.36,0.0,0.65327,0.00013,29.75636]
[1778680828229,34.17,79531.36,0.0,0.65327,0.00013,29.75636]
[1778680829891,34.17,79533.73,0.0,0.65359,0.00013,29.74708]
[1778680829960,34.17,79536.26,0.0,0.65393,0.00013,29.73717]
[1778680834252,34.17,79535.94,0.0,0.65391,0.00013,29.73515]
[1778680834346,34.17,79541.18,0.0,0.65461,0.00013,29.71462]
[1778680836588,34.17,79533.66,0.0,0.6536,0.00013,29.74393]
[1778680839610,34.17,79547.34,0.0,0.65544,0.00013,29.69023]
[1778680839707,34.17,79547.34,0.0,0.65544,0.00013,29.69023]
[1778680840617,34.17,79556.02,0.0,0.6566,0.00013,29.65587]
[1778680843638,34.17,79569.89,0.0,0.65845,0.00013,29.60058]
[1778680844645,34.17,79576.61,0.0,0.65934,0.00013,29.57359]
[1778680845652,34.17,79566.01,0.0,0.65793,0.00013,29.61627]
[1778680847666,34.17,79562.14,0.0,0.65741,0.00013,29.63182]
[1778680851073,34.17,79559.57,0.0,0.65706,0.00013,29.64213]
[1778680851637,34.17,79559.57,0.0,0.65706,0.00013,29.64213]
[1778680851199,34.17,79571.93,0.0,0.65871,0.00013,29.59274]
[1778680851804,34.17,79592.5,0.0,0.66144,0.00013,29.50936]
[1778680852704,34.17,79595.32,0.0,0.66181,0.00013,29.49804]
[1778680854720,34.17,79589.28,0.0,0.661,0.00013,29.52287]
[1778680856291,34.17,79589.28,0.0,0.661,0.00013,29.52287]
[1778680856401,34.17,79584.01,0.0,0.6603,0.00013,29.54428]
[1778680857296,34.17,79584.01,0.0,0.6603,0.00013,29.54428]
[1778680857354,34.17,79566.39,0.0,0.65796,0.00013,29.6154]
[1778680857913,34.17,79560.08,0.0,0.65711,0.00013,29.64063]
[1778680858775,34.17,79524.33,0.0,0.65233,0.00013,29.78076]
[1778680859771,34.17,79513.08,0.0,0.65082,0.00013,29.824]
[1778680860779,34.17,79511.24,0.0,0.65057,0.00013,29.83095]
[1778680862107,34.17,79511.24,0.0,0.65057,0.00013,29.83095]
[1778680862170,34.17,79508.5,0.0,0.65021,0.00013,29.84118]
[1778680862793,34.17,79500.58,0.0,0.64915,0.00013,29.87122]
[1778680864023,34.17,79494.43,0.0,0.64831,0.00013,29.89461]
[1778680865171,34.17,79494.43,0.0,0.64831,0.00013,29.89461]
[1778680865291,34.17,79494.43,0.0,0.64831,0.00013,29.89461]
[1778680865394,34.17,79495.96,0.0,0.64852,0.00013,29.88885]
[1778680866466,34.17,79481.25,0.0,0.64653,0.00014,29.94384]
[1778680866828,34.17,79476.17,0.0,0.64585,0.00014,29.96266]
[1778680867946,34.17,79476.17,0.0,0.64585,0.00014,29.96266]
[1778680868050,34.18,79483.12,0.0,0.64678,0.00013,29.93711]
[1778680869142,34.18,79483.12,0.0,0.64678,0.00013,29.93711]
[1778680869220,34.18,79504.64,0.0,0.64968,0.00013,29.85624]
[1778680870386,34.18,79504.64,0.0,0.64968,0.00013,29.85624]
[1778680870484,34.18,79514.45,0.0,0.651,0.00013,29.8189]
[1778680871052,34.18,79522.08,0.0,0.65202,0.00013,29.7896]
[1778680872181,34.18,79522.08,0.0,0.65202,0.00013,29.7896]
[1778680872266,34.18,79516.01,0.0,0.65121,0.00013,29.8129]
[1778680872882,34.18,79489.51,0.0,0.64764,0.00013,29.91323]
[1778680874055,34.18,79489.51,0.0,0.64764,0.00013,29.91323]
[1778680874137,34.18,79477.9,0.0,0.64607,0.00014,29.95664]
[1778680874994,34.18,79477.9,0.0,0.64607,0.00014,29.95664]
[1778680875080,34.18,79469.31,0.0,0.64491,0.00014,29.98829]
[1778680875874,34.18,79469.31,0.0,0.64491,0.00014,29.98829]
[1778680876669,34.18,79469.31,0.0,0.64491,0.00014,29.98829]
[1778680876800,34.18,79465.36,0.0,0.64437,0.00014,30.00283]
[1778680876991,34.18,79465.36,0.0,0.64437,0.00014,30.00283]
[1778680877175,34.18,79465.36,0.0,0.64437,0.00014,30.00283]
[1778680877490,34.18,79465.36,0.0,0.64437,0.00014,30.00283]
[1778680877590,34.18,79460.61,0.0,0.64372,0.00014,30.02028]
[1778680877990,34.18,79460.61,0.0,0.64372,0.00014,30.02028]
[1778680878090,34.18,79462.68,0.0,0.64401,0.00014,30.01274]
[1778680878926,34.18,79467.74,0.0,0.64469,0.00014,29.99429]
[1778680879704,34.18,79467.74,0.0,0.64469,0.00014,29.99429]
[1778680880945,34.18,79475.5,0.0,0.64573,0.00014,29.96587]
[1778680881964,34.18,79489.9,0.0,0.64767,0.00013,29.91243]
[1778680883374,34.18,79489.9,0.0,0.64767,0.00013,29.91243]
[1778680883405,34.18,79492.38,0.0,0.64801,0.00013,29.90308]
[1778680884642,34.18,79497.93,0.0,0.64876,0.00013,29.88221]
[1778680887044,34.18,79498.85,0.0,0.64888,0.00013,29.87875]
[1778680887622,34.18,79498.85,0.0,0.64888,0.00013,29.87875]
[1778680887145,34.18,79495.59,0.0,0.64844,0.00013,29.89104]
[1778680888017,34.18,79496.85,0.0,0.64861,0.00013,29.88631]
[1778680890030,34.18,79501.79,0.0,0.64928,0.00013,29.86768]
[1778680891723,34.18,79501.79,0.0,0.64928,0.00013,29.86768]
[1778680892279,34.18,79501.32,0.0,0.64922,0.00013,29.86634]
[1778680892380,34.18,79486.11,0.0,0.64717,0.00013,29.92364]
[1778680892847,34.18,79486.11,0.0,0.64717,0.00013,29.92364]
[1778680893050,34.18,79473.74,0.0,0.6455,0.00014,29.96949]
[1778680893798,34.18,79473.74,0.0,0.6455,0.00014,29.96949]
[1778680894157,34.18,79467.1,0.0,0.6446,0.00014,29.99401]
[1778680895562,34.18,79467.1,0.0,0.6446,0.00014,29.99401]
[1778680895624,34.19,79463.25,0.0,0.64407,0.00014,30.00824]
[1778680895774,34.19,79463.25,0.0,0.64407,0.00014,30.00824]
[1778680896015,34.19,79463.25,0.0,0.64407,0.00014,30.00824]
[1778680896478,34.19,79463.25,0.0,0.64407,0.00014,30.00824]
[1778680896556,34.19,79462.34,0.0,0.64394,0.00014,30.01164]
[1778680896984,34.19,79462.34,0.0,0.64394,0.00014,30.01164]
[1778680897078,34.19,79482.06,0.0,0.64661,0.00013,29.93908]
[1778680898370,34.19,79482.06,0.0,0.64661,0.00013,29.93908]
[1778680898418,34.19,79482.06,0.0,0.64661,0.00013,29.93908]
[1778680898515,34.18,79493.07,0.0,0.64811,0.00013,29.89747]
[1778680899093,34.18,79500.28,0.0,0.64908,0.00013,29.87032]
[1778680900275,34.18,79500.28,0.0,0.64908,0.00013,29.87032]
[1778680900374,34.18,79506.96,0.0,0.64998,0.00013,29.84511]
[1778680903121,34.18,79511.92,0.0,0.65064,0.00013,29.82631]
[1778680907639,34.18,79511.06,0.0,0.65052,0.00013,29.82979]
[1778680907717,34.18,79529.21,0.0,0.65296,0.00013,29.75998]
[1778680908407,34.18,79529.21,0.0,0.65296,0.00013,29.75998]
[1778680908499,34.18,79536.45,0.0,0.65393,0.00013,29.73179]
[1778680910173,34.18,79541.09,0.0,0.65455,0.00013,29.7136]
[1778680911180,34.18,79545.74,0.0,0.65518,0.00013,29.69534]
[1778680912049,34.18,79545.74,0.0,0.65518,0.00013,29.69534]
[1778680912187,34.18,79547.47,0.0,0.65541,0.00013,29.68853]
[1778680913194,34.18,79557.46,0.0,0.65674,0.00013,29.64905]
[1778680916217,34.18,79543.9,0.0,0.65493,0.00013,29.70263]
[1778680918231,34.18,79548.38,0.0,0.65553,0.00013,29.68498]
[1778680919238,34.18,79554.84,0.0,0.65639,0.00013,29.65946]
[1778680922295,34.18,79558.23,0.0,0.65684,0.00013,29.64605]
[1778680922369,34.18,79569.43,0.0,0.65833,0.00013,29.60139]
[1778680923266,34.18,79589.82,0.0,0.66104,0.00013,29.51897]
[1778680924273,34.19,79590.11,0.0,0.66108,0.00013,29.51799]
[1778680926287,34.19,79595.62,0.0,0.66181,0.00013,29.49549]
[1778680929309,34.19,79586.99,0.0,0.66066,0.00013,29.53074]
[1778680931322,34.19,79578.75,0.0,0.65957,0.00013,29.56412]
[1778680933336,34.19,79585.42,0.0,0.66045,0.00013,29.53717]
[1778680937275,34.19,79582.5,0.0,0.66005,0.00013,29.54939]
[1778680937375,34.19,79589.46,0.0,0.66097,0.00013,29.52122]
[1778680938382,34.19,79604.79,0.0,0.663,0.00013,29.45845]
[1778680939389,34.19,79612.38,0.0,0.66401,0.00013,29.42717]
[1778680940396,34.19,79617.05,0.0,0.66462,0.00013,29.40789]
[1778680941462,34.19,79617.05,0.0,0.66462,0.00013,29.40789]
[1778680941563,34.19,79618.55,0.0,0.66481,0.00013,29.40179]
[1778680945010,34.2,79616.07,0.0,0.66447,0.00013,29.41255]
[1778680945431,34.2,79615.8,0.0,0.66443,0.00013,29.41382]
[1778680947446,34.2,79611.37,0.0,0.66384,0.00013,29.43249]
[1778680949308,34.2,79610.27,0.0,0.66369,0.00013,29.43718]
[1778680949461,34.2,79604.5,0.0,0.66292,0.00013,29.46113]
[1778680951475,34.2,79612.22,0.0,0.66395,0.00013,29.42627]
[1778680956513,34.21,79610.8,0.0,0.66374,0.00013,29.4328]
[1778680961548,34.21,79613.46,0.0,0.66408,0.00013,29.42244]
[1778680963564,34.21,79620.09,0.0,0.66494,0.00013,29.39515]
[1778680964569,34.21,79625.89,0.0,0.6657,0.00013,29.37109]
[1778680966583,34.22,79618.67,0.0,0.66474,0.00013,29.40146]
[1778680968597,34.22,79611.49,0.0,0.66379,0.00013,29.43154]
[1778680969702,34.22,79611.49,0.0,0.66379,0.00013,29.43154]
[1778680969608,34.22,79606.29,0.0,0.6631,0.00013,29.45314]
[1778680970612,34.22,79585.76,0.0,0.66037,0.00013,29.53725]
[1778680971625,34.22,79578.19,0.0,0.65936,0.00013,29.56796]
[1778680972632,34.22,79567.99,0.0,0.658,0.00013,29.60898]
[1778680973107,34.22,79567.99,0.0,0.658,0.00013,29.60898]
[1778680973640,34.22,79565.78,0.0,0.65771,0.00013,29.61785]
[1778680975690,34.22,79569.3,0.0,0.65817,0.00013,29.60384]
[1778680975726,34.22,79579.04,0.0,0.65947,0.00013,29.56479]
[1778680976661,34.22,79584.45,0.0,0.66018,0.00013,29.54302]
[1778680978675,34.23,79577.4,0.0,0.65924,0.00013,29.57167]
[1778680980689,34.23,79581.98,0.0,0.65984,0.00013,29.55338]
[1778680985724,34.23,79579.67,0.0,0.65952,0.00013,29.56314]
[1778680990759,34.23,79583.44,0.0,0.66001,0.00013,29.54835]
[1778680994787,34.24,79588.74,0.0,0.6607,0.00013,29.52724]
[1778680995794,34.24,79600.68,0.0,0.66229,0.00013,29.47852]
[1778680997808,34.24,79602.88,0.0,0.66257,0.00013,29.46956]
[1778680997966,34.24,79602.88,0.0,0.66257,0.00013,29.46956]
[1778680998815,34.24,79610.58,0.0,0.66359,0.00013,29.43789]
[1778680999822,34.24,79620.93,0.0,0.66496,0.00013,29.39503]
[1778681000831,34.24,79631.09,0.0,0.66629,0.00013,29.35255]
[1778681002546,34.24,79631.09,0.0,0.66629,0.00013,29.35255]
[1778681002732,34.24,79631.09,0.0,0.66629,0.00013,29.35255]
[1778681002760,34.24,79636.66,0.0,0.66703,0.00013,29.32894]
[1778681003850,34.24,79644.65,0.0,0.66809,0.00013,29.29509]
[1778681009057,34.23,79646.75,0.0,0.66837,0.00013,29.28595]
[1778681010847,34.23,79653.06,0.0,0.6692,0.00013,29.25897]
[1778681011908,34.23,79661.59,0.0,0.67033,0.00013,29.21915]
[1778681013922,34.23,79651.92,0.0,0.66907,0.00013,29.26047]
[1778681014929,34.23,79639.98,0.0,0.6675,0.00013,29.31115]
[1778681015936,34.23,79635.8,0.0,0.66695,0.00013,29.32872]
[1778681016943,34.23,79645.22,0.0,0.66819,0.00013,29.28881]
[1778681018957,34.23,79637.5,0.0,0.66718,0.00013,29.32138]
[1778681020990,34.23,79635.75,0.0,0.66695,0.00013,29.32868]
[1778681021099,34.23,79630.58,0.0,0.66627,0.00013,29.35034]
[1778681026500,34.23,79630.76,0.0,0.6663,0.00013,29.34964]
[1778681028025,34.23,79636.91,0.0,0.66711,0.00013,29.3237]
[1778681029314,34.23,79641.7,0.0,0.66774,0.00013,29.30338]
[1778681030546,34.23,79641.7,0.0,0.66774,0.00013,29.30338]
[1778681030606,34.23,79642.18,0.0,0.66781,0.00013,29.30123]
[1778681032810,34.23,79647.33,0.0,0.66849,0.00013,29.27928]
[1778681036258,34.23,79643.3,0.0,0.66796,0.00013,29.29628]
[1778681036294,34.23,79632.94,0.0,0.6666,0.00013,29.34008]
[1778681037093,34.23,79623.46,0.0,0.66535,0.00013,29.37982]
[1778681039107,34.23,79621.14,0.0,0.66504,0.00013,29.38957]
[1778681043573,34.23,79621.73,0.0,0.66511,0.00013,29.38721]
[1778681043690,34.23,79628.59,0.0,0.66602,0.00013,29.35854]
[1778681044142,34.23,79647.08,0.0,0.66845,0.00013,29.28049]
[1778681045149,34.23,79642.86,0.0,0.6679,0.00013,29.29833]
[1778681046156,34.23,79632.11,0.0,0.66649,0.00013,29.3436]
[1778681047162,34.23,79632.11,0.0,0.66649,0.00013,29.3436]
[1778681047373,34.23,79624.86,0.0,0.66553,0.00013,29.37405]
[1778681053715,34.23,79624.48,0.0,0.66547,0.00013,29.37581]
[1778681053762,34.23,79629.0,0.0,0.66607,0.00013,29.35689]
[1778681054214,34.23,79649.21,0.0,0.66873,0.00013,29.27151]
[1778681055221,34.23,79656.38,0.0,0.66967,0.00013,29.24076]
[1778681056228,34.23,79657.41,0.0,0.66981,0.00013,29.23628]
[1778681058242,34.23,79661.87,0.0,0.6704,0.00013,29.21705]
[1778681063277,34.23,79663.08,0.0,0.67056,0.00013,29.21167]
[1778681064935,34.22,79662.48,0.0,0.67048,0.00013,29.21422]
[1778681065291,34.22,79637.23,0.0,0.66717,0.00013,29.32175]
[1778681067305,34.22,79625.97,0.0,0.66569,0.00013,29.36898]
[1778681068336,34.22,79625.97,0.0,0.66569,0.00013,29.36898]
[1778681069119,34.22,79621.96,0.0,0.66516,0.00013,29.38579]
[1778681069319,34.22,79618.79,0.0,0.66474,0.00013,29.39899]
[1778681070326,34.22,79613.55,0.0,0.66405,0.00013,29.42078]
[1778681071334,34.22,79608.64,0.0,0.66341,0.00013,29.43794]
[1778681076368,34.23,79607.09,0.0,0.6632,0.00013,29.44456]
[1778681079209,34.23,79611.29,0.0,0.66375,0.00013,29.4274]
[1778681079394,34.23,79600.05,0.0,0.66226,0.00013,29.47369]
[1778681080400,34.23,79587.51,0.0,0.66059,0.00013,29.52495]
[1778681081407,34.23,79585.02,0.0,0.66026,0.00013,29.53504]
[1778681083239,34.23,79585.71,0.0,0.66036,0.00013,29.53222]
[1778681083421,34.23,79590.16,0.0,0.66095,0.00013,29.51414]
[1778681085435,34.23,79595.38,0.0,0.66164,0.00013,29.49287]
[1778681088456,34.23,79590.66,0.0,0.66101,0.00013,29.51216]
[1778681090471,34.23,79585.92,0.0,0.66038,0.00013,29.53141]
[1778681093492,34.23,79602.7,0.0,0.66261,0.00013,29.46291]
[1778681094499,34.23,79607.96,0.0,0.6633,0.00013,29.44129]
[1778681096123,34.23,79610.94,0.0,0.66369,0.00013,29.42904]
[1778681096513,34.23,79613.86,0.0,0.66408,0.00013,29.41703]
[1778681098527,34.23,79618.69,0.0,0.66472,0.00013,29.39701]
[1778681101436,34.23,79619.02,0.0,0.66476,0.00013,29.3957]
[1778681101558,34.23,79622.2,0.0,0.66518,0.00013,29.38248]
[1778681102679,34.23,79622.2,0.0,0.66518,0.00013,29.38248]
[1778681102781,34.23,79625.72,0.0,0.66564,0.00013,29.36765]
[1778681104570,34.23,79615.98,0.0,0.66436,0.00013,29.40833]
[1778681106217,34.23,79617.13,0.0,0.66451,0.00013,29.40357]
[1778681106584,34.23,79615.21,0.0,0.66425,0.00013,29.41157]
[1778681107573,34.23,79615.21,0.0,0.66425,0.00013,29.41157]
[1778681107595,34.23,79606.4,0.0,0.66309,0.00013,29.44807]
[1778681108602,34.23,79595.79,0.0,0.66168,0.00013,29.49165]
[1778681111625,34.23,79594.56,0.0,0.66152,0.00013,29.49672]
[1778681112632,34.23,79588.56,0.0,0.66072,0.00013,29.52117]
[1778681117667,34.23,79592.05,0.0,0.66118,0.00013,29.50698]
[1778681122702,34.23,79597.64,0.0,0.66192,0.00013,29.48423]
[1778681123781,34.23,79597.64,0.0,0.66192,0.00013,29.48423]
[1778681123881,34.23,79606.06,0.0,0.66303,0.00013,29.44969]
[1778681124716,34.23,79616.19,0.0,0.66437,0.00013,29.40785]
[1778681126730,34.23,79620.89,0.0,0.66499,0.00013,29.38849]
[1778681127737,34.23,79625.47,0.0,0.66559,0.00013,29.36941]
[1778681129101,34.23,79628.93,0.0,0.66604,0.00013,29.35497]
[1778681129751,34.23,79645.54,0.0,0.66823,0.00013,29.2848]
[1778681130758,34.23,79655.27,0.0,0.66951,0.00013,29.2433]
[1778681135795,34.23,79653.66,0.0,0.66932,0.00013,29.24671]
[1778681136816,34.23,79660.51,0.0,0.67022,0.00013,29.21733]
[1778681137582,34.23,79660.51,0.0,0.67022,0.00013,29.21733]
[1778681137816,34.23,79676.97,0.0,0.67238,0.00013,29.14621]
[1778681138823,34.23,79679.72,0.0,0.67274,0.00013,29.13428]
[1778681143858,34.23,79681.62,0.0,0.67298,0.00013,29.12619]
[1778681148893,34.23,79679.77,0.0,0.67273,0.00013,29.13447]
[1778681152921,34.24,79685.79,0.0,0.67351,0.00013,29.10836]
[1778681153928,34.23,79693.16,0.0,0.67448,0.00013,29.07597]
[1778681154935,34.23,79687.98,0.0,0.6738,0.00013,29.09861]
[1778681157184,34.23,79691.12,0.0,0.67422,0.00013,29.08466]
[1778681157956,34.23,79697.61,0.0,0.67507,0.00013,29.05604]
[1778681159970,34.23,79688.96,0.0,0.67394,0.00013,29.09394]
[1778681161571,34.23,79688.01,0.0,0.67382,0.00013,29.09801]
[1778681161985,34.23,79688.19,0.0,0.67385,0.00013,29.09714]
[1778681163999,34.23,79680.33,0.0,0.67282,0.00013,29.13129]
[1778681165698,34.23,79680.33,0.0,0.67282,0.00013,29.13129]
[1778681165759,34.23,79670.57,0.0,0.67155,0.00013,29.17371]
[1778681167020,34.23,79665.98,0.0,0.67095,0.00013,29.19353]
[1778681169034,34.23,79675.13,0.0,0.67214,0.00013,29.15396]
[1778681171286,34.23,79675.61,0.0,0.67221,0.00013,29.15191]
[1778681171370,34.23,79683.1,0.0,0.67318,0.00013,29.11934]
[1778681173064,34.23,79676.88,0.0,0.67237,0.00013,29.14654]
[1778681175078,34.23,79680.99,0.0,0.6729,0.00013,29.12873]
[1778681176267,34.23,79680.99,0.0,0.6729,0.00013,29.12873]
[1778681176306,34.23,79685.7,0.0,0.67352,0.00013,29.10822]
[1778681177092,34.23,79681.45,0.0,0.67296,0.00013,29.12684]
[1778681179106,34.23,79672.84,0.0,0.67183,0.00013,29.16433]
[1778681183134,34.23,79678.72,0.0,0.6726,0.00013,29.13888]
[1778681184141,34.23,79687.9,0.0,0.6738,0.00013,29.09886]
[1778681186155,34.23,79677.48,0.0,0.67243,0.00013,29.14442]
[1778681187162,34.23,79672.96,0.0,0.67184,0.00013,29.16406]
[1778681189178,34.23,79679.78,0.0,0.67273,0.00013,29.13447]
[1778681190185,34.23,79689.1,0.0,0.67395,0.00013,29.09381]
[1778681194213,34.24,79682.31,0.0,0.67307,0.00013,29.12055]
[1778681195220,34.24,79676.49,0.0,0.67231,0.00013,29.14592]
[1778681196227,34.24,79681.91,0.0,0.67301,0.00013,29.12236]
[1778681198241,34.24,79676.8,0.0,0.67234,0.00013,29.14467]
[1778681202269,34.24,79684.19,0.0,0.67331,0.00013,29.1126]
[1778681205290,34.24,79688.07,0.0,0.67381,0.00013,29.0958]
[1778681210325,34.24,79690.07,0.0,0.67406,0.00013,29.0874]
[1778681211332,34.24,79694.77,0.0,0.67467,0.00013,29.06685]
[1778681215222,34.24,79694.36,0.0,0.67461,0.00013,29.06898]
[1778681215382,34.24,79700.54,0.0,0.67541,0.00013,29.04186]
[1778681216263,34.24,79700.54,0.0,0.67541,0.00013,29.04186]
[1778681216372,34.25,79719.65,0.0,0.67789,0.00013,28.95706]
[1778681217376,34.25,79712.11,0.0,0.67691,0.00013,28.99083]
[1778681218383,34.25,79708.98,0.0,0.67649,0.00013,29.00495]
[1778681221846,34.25,79701.73,0.0,0.67555,0.00013,29.03705]
[1778681224425,34.25,79694.9,0.0,0.67466,0.00013,29.06722]
[1778681229465,34.25,79697.97,0.0,0.67504,0.00013,29.05429]
[1778681230469,34.25,79703.34,0.0,0.67574,0.00013,29.03057]
[1778681235504,34.25,79704.89,0.0,0.67594,0.00013,29.02374]
[1778681236511,34.25,79711.89,0.0,0.67685,0.00013,28.99269]
[1778681239055,34.25,79713.4,0.0,0.67705,0.00013,28.986]
[1778681239110,34.25,79713.48,0.0,0.67706,0.00013,28.98569]
[1778681239532,34.25,79711.12,0.0,0.67675,0.00013,28.99624]
[1778681242553,34.25,79707.17,0.0,0.67623,0.00013,29.01391]
[1778681247588,34.25,79707.4,0.0,0.67626,0.00013,29.01305]
[1778681252623,34.25,79704.74,0.0,0.67592,0.00013,29.02174]
[1778681253271,34.25,79704.74,0.0,0.67592,0.00013,29.02174]
[1778681253630,34.25,79705.63,0.0,0.67604,0.00013,29.01781]
[1778681258665,34.26,79701.54,0.0,0.6755,0.00013,29.03608]
[1778681261687,34.26,79679.02,0.0,0.67256,0.00013,29.13507]
[1778681262797,34.26,79679.02,0.0,0.67256,0.00013,29.13507]
[1778681262835,34.26,79675.5,0.0,0.6721,0.00013,29.15038]
[1778681267731,34.26,79667.36,0.0,0.67103,0.00013,29.18566]
[1778681270750,34.26,79674.3,0.0,0.67194,0.00013,29.15564]
[1778681271757,34.26,79678.27,0.0,0.67246,0.00013,29.13844]
[1778681275051,34.26,79678.48,0.0,0.67248,0.00013,29.13758]
[1778681275103,34.26,79696.94,0.0,0.67489,0.00013,29.05692]
[1778681275785,34.26,79693.21,0.0,0.6744,0.00013,29.0734]
[1778681278806,34.26,79688.55,0.0,0.67379,0.00013,29.09405]
[1778681282834,34.26,79684.02,0.0,0.67319,0.00013,29.11406]
[1778681285855,34.26,79677.73,0.0,0.67237,0.00013,29.14153]
[1778681290890,34.26,79686.86,0.0,0.67355,0.00013,29.10187]
[1778681291897,34.26,79681.5,0.0,0.67285,0.00013,29.12529]
[1778681292904,34.26,79677.54,0.0,0.67234,0.00013,29.14253]
[1778681294501,34.26,79674.9,0.0,0.67199,0.00013,29.154]
[1778681294925,34.26,79662.54,0.0,0.67037,0.00013,29.20729]
[1778681295930,34.26,79651.14,0.0,0.66888,0.00013,29.25598]
[1778681296937,34.26,79645.56,0.0,0.66815,0.00013,29.2796]
[1778681299236,34.26,79647.18,0.0,0.66837,0.00013,29.27255]
[1778681299958,34.26,79641.34,0.0,0.6676,0.00013,29.29719]
[1778681303986,34.26,79631.3,0.0,0.66629,0.00013,29.33912]
[1778681306000,34.26,79624.37,0.0,0.66538,0.00013,29.36801]
[1778681306885,34.26,79624.37,0.0,0.66538,0.00013,29.36801]
[1778681307007,34.26,79617.6,0.0,0.66449,0.00013,29.39612]
[1778681311035,34.26,79610.47,0.0,0.66356,0.00013,29.42247]
[1778681314056,34.26,79605.7,0.0,0.66293,0.00013,29.44207]
[1778681315063,34.26,79611.71,0.0,0.66373,0.00013,29.41727]
[1778681315511,34.26,79611.71,0.0,0.66373,0.00013,29.41727]
[1778681316070,34.26,79628.96,0.0,0.66601,0.00013,29.34541]
[1778681317077,34.26,79626.93,0.0,0.66574,0.00013,29.35386]
[1778681322112,34.26,79630.02,0.0,0.66615,0.00013,29.34068]
[1778681325133,34.25,79634.82,0.0,0.66679,0.00013,29.32041]
[1778681330168,34.25,79636.43,0.0,0.66701,0.00013,29.3135]
[1778681333190,34.25,79630.13,0.0,0.66618,0.00013,29.33969]
[1778681338618,34.25,79633.08,0.0,0.66659,0.00013,29.32685]
[1778681338652,34.25,79638.82,0.0,0.66734,0.00013,29.30257]
[1778681339231,34.25,79651.3,0.0,0.66899,0.00013,29.24953]
[1778681340238,34.25,79648.86,0.0,0.66867,0.00013,29.25984]
[1778681342252,34.25,79639.7,0.0,0.66747,0.00013,29.29851]
[1778681344266,34.24,79639.83,0.0,0.66749,0.00013,29.29773]
[1778681348294,34.24,79645.14,0.0,0.6682,0.00013,29.27482]
[1778681351316,34.24,79638.1,0.0,0.66729,0.00013,29.30436]
[1778681353330,34.24,79643.22,0.0,0.66797,0.00013,29.28247]
[1778681354337,34.24,79648.57,0.0,0.66867,0.00013,29.25965]
[1778681358366,34.24,79648.88,0.0,0.66872,0.00013,29.25808]
[1778681358396,34.24,79650.11,0.0,0.66888,0.00013,29.25275]
[1778681359509,34.23,79665.67,0.0,0.67093,0.00013,29.186]
[1778681360379,34.23,79665.11,0.0,0.67085,0.00013,29.18839]
[1778681365414,34.23,79660.93,0.0,0.67031,0.00013,29.20616]
[1778681368435,34.23,79656.2,0.0,0.6697,0.00013,29.22625]
[1778681371306,34.23,79655.65,0.0,0.66963,0.00013,29.22845]
[1778681371456,34.23,79647.88,0.0,0.66862,0.00013,29.25834]
[1778681372464,34.23,79640.76,0.0,0.66769,0.00013,29.28845]
[1778681374478,34.23,79648.75,0.0,0.66875,0.00013,29.25429]
[1778681378517,34.23,79657.2,0.0,0.66987,0.00013,29.21784]
[1778681382180,34.22,79657.43,0.0,0.6699,0.00013,29.21671]
[1778681382545,34.22,79658.63,0.0,0.67006,0.00013,29.21142]
[1778681384559,34.22,79663.25,0.0,0.67067,0.00013,29.19143]
[1778681385566,34.22,79670.12,0.0,0.67158,0.00013,29.16171]
[1778681387580,34.22,79670.22,0.0,0.67159,0.00013,29.1612]
[1778681390601,34.22,79676.81,0.0,0.67246,0.00013,29.13253]
[1778681392615,34.22,79671.22,0.0,0.67172,0.00013,29.15677]
[1778681395636,34.22,79676.75,0.0,0.67245,0.00013,29.13273]
[1778681399664,34.22,79656.27,0.0,0.66977,0.00013,29.22108]
[1778681401678,34.22,79662.07,0.0,0.67053,0.00013,29.1961]
[1778681406713,34.22,79665.83,0.0,0.67103,0.00013,29.17961]
[1778681411748,34.22,79673.16,0.0,0.672,0.00013,29.14767]
[1778681413762,34.22,79668.15,0.0,0.67134,0.00013,29.16926]
[1778681418797,34.21,79661.95,0.0,0.67054,0.00013,29.19581]
[1778681419804,34.21,79654.93,0.0,0.66962,0.00013,29.22582]
[1778681421818,34.21,79662.81,0.0,0.67066,0.00013,29.19182]
[1778681426855,34.21,79669.05,0.0,0.67148,0.00013,29.16462]
[1778681427473,34.21,79669.05,0.0,0.67148,0.00013,29.16462]
[1778681427863,34.21,79679.78,0.0,0.67289,0.00013,29.11798]
[1778681429876,34.21,79681.89,0.0,0.67316,0.00013,29.10878]
[1778681430883,34.21,79687.91,0.0,0.67395,0.00013,29.08245]
[1778681431890,34.21,79695.1,0.0,0.6749,0.00013,29.04767]
[1778681432981,34.21,79695.1,0.0,0.6749,0.00013,29.04767]
[1778681433082,34.21,79694.82,0.0,0.67486,0.00013,29.04896]
[1778681433905,34.21,79699.96,0.0,0.67554,0.00013,29.02616]
[1778681437932,34.21,79708.32,0.0,0.67663,0.00013,28.98871]
[1778681439231,34.21,79708.32,0.0,0.67663,0.00013,28.98871]
[1778681439279,34.21,79713.91,0.0,0.67736,0.00013,28.96374]
[1778681439946,34.21,79720.67,0.0,0.67824,0.00013,28.93344]
[1778681440358,34.21,79720.67,0.0,0.67824,0.00013,28.93344]
[1778681441960,34.21,79732.65,0.0,0.6798,0.00013,28.87946]
[1778681442967,34.21,79739.08,0.0,0.68063,0.00013,28.85031]
[1778681443974,34.21,79732.38,0.0,0.67976,0.00013,28.88065]
[1778681445026,34.21,79732.38,0.0,0.67976,0.00013,28.88065]
[1778681449009,34.21,79738.99,0.0,0.68062,0.00013,28.85055]
[1778681452030,34.2,79752.81,0.0,0.68242,0.00013,28.787]
[1778681453037,34.2,79754.89,0.0,0.68269,0.00013,28.77734]
[1778681458073,34.2,79736.87,0.0,0.68037,0.00013,28.85915]
[1778681459080,34.2,79722.93,0.0,0.67857,0.00013,28.92204]
[1778681460087,34.2,79705.0,0.0,0.67624,0.00013,29.00214]
[1778681461094,34.2,79707.14,0.0,0.67652,0.00013,28.99255]
[1778681462101,34.2,79712.97,0.0,0.67728,0.00013,28.96651]
[1778681463108,34.2,79708.35,0.0,0.67668,0.00013,28.98724]
[1778681465310,34.2,79712.53,0.0,0.67721,0.00013,28.96885]
[1778681466129,34.2,79718.98,0.0,0.67805,0.00013,28.94014]
[1778681469163,34.2,79732.43,0.0,0.67979,0.00013,28.87944]
[1778681470167,34.2,79726.54,0.0,0.67903,0.00013,28.90595]
[1778681473188,34.2,79721.34,0.0,0.67836,0.00013,28.92921]
[1778681478223,34.2,79725.49,0.0,0.67891,0.00013,28.91026]
[1778681483258,34.2,79720.59,0.0,0.67828,0.00013,28.93208]
[1778681487289,34.2,79726.59,0.0,0.67906,0.00013,28.90486]
[1778681492324,34.2,79723.25,0.0,0.67865,0.00013,28.91645]
[1778681493331,34.19,79718.94,0.0,0.67809,0.00013,28.93576]
[1778681494338,34.19,79713.59,0.0,0.6774,0.00013,28.95963]
[1778681496360,34.19,79692.25,0.0,0.67462,0.00013,29.05407]
[1778681496637,34.19,79692.25,0.0,0.67462,0.00013,29.05407]
[1778681498375,34.19,79682.62,0.0,0.67337,0.00013,29.0962]
[1778681500389,34.19,79674.94,0.0,0.67236,0.00013,29.12973]
[1778681503409,34.19,79679.5,0.0,0.67296,0.00013,29.10985]
[1778681504416,34.19,79685.9,0.0,0.6738,0.00013,29.08187]
[1778681508444,34.19,79690.71,0.0,0.67442,0.00013,29.06092]
[1778681510460,34.19,79697.14,0.0,0.67526,0.00013,29.03258]
[1778681513481,34.19,79692.16,0.0,0.67461,0.00013,29.0544]
[1778681516502,34.19,79686.04,0.0,0.67382,0.00013,29.08109]
[1778681521538,34.19,79685.69,0.0,0.67377,0.00013,29.08281]
[1778681524559,34.19,79693.94,0.0,0.67485,0.00013,29.04649]
[1778681528587,34.19,79689.34,0.0,0.67426,0.00013,29.06626]
[1778681530601,34.19,79682.64,0.0,0.67339,0.00013,29.09537]
[1778681531608,34.19,79673.44,0.0,0.67219,0.00013,29.13552]
[1778681536643,34.19,79671.6,0.0,0.67195,0.00013,29.14354]
[1778681539664,34.19,79664.15,0.0,0.67097,0.00013,29.1758]
[1778681540671,34.19,79668.85,0.0,0.67159,0.00013,29.15545]
[1778681541679,34.19,79674.25,0.0,0.67229,0.00013,29.13202]
[1778681542686,34.19,79688.63,0.0,0.67417,0.00013,29.06919]
[1778681543693,34.19,79691.2,0.0,0.67451,0.00013,29.05785]
[1778681548728,34.19,79688.65,0.0,0.67418,0.00013,29.06892]
[1778681553763,34.19,79688.68,0.0,0.6742,0.00013,29.06542]
[1778681555777,34.19,79680.95,0.0,0.67319,0.00013,29.09923]
[1778681556785,34.19,79675.43,0.0,0.67247,0.00013,29.12339]
[1778681558799,34.19,79671.47,0.0,0.67195,0.00013,29.14069]
[1778681561820,34.19,79681.58,0.0,0.67327,0.00013,29.09672]
[1778681565849,34.19,79677.39,0.0,0.67273,0.00013,29.11479]
[1778681568869,34.19,79683.27,0.0,0.67349,0.00013,29.08926]
[1778681571890,34.19,79688.09,0.0,0.67412,0.00013,29.06833]
[1778681572897,34.19,79695.14,0.0,0.67504,0.00013,29.03737]
[1778681577932,34.19,79695.21,0.0,0.67505,0.00013,29.03691]
[1778681579946,34.19,79705.54,0.0,0.6764,0.00013,28.99114]
[1778681582969,34.19,79699.43,0.0,0.6756,0.00013,29.01829]
[1778681588006,34.19,79699.31,0.0,0.67558,0.00013,29.01883]
[1778681590019,34.19,79705.41,0.0,0.67638,0.00013,28.99177]
[1778681592378,34.19,79705.52,0.0,0.67639,0.00013,28.99131]
[1778681593040,34.19,79712.0,0.0,0.67723,0.00013,28.96249]
[1778681598075,34.19,79715.73,0.0,0.67771,0.00013,28.94609]
[1778681599466,34.19,79715.73,0.0,0.67771,0.00013,28.94609]
[1778681599083,34.19,79720.47,0.0,0.67833,0.00013,28.9249]
[1778681601096,34.19,79725.59,0.0,0.67899,0.00013,28.902]
[1778681603110,34.19,79734.39,0.0,0.68012,0.00013,28.86237]
[1778681604117,34.19,79728.89,0.0,0.67941,0.00013,28.88739]
[1778681607138,34.19,79738.48,0.0,0.68064,0.00013,28.84413]
[1778681611166,34.19,79734.19,0.0,0.68012,0.00013,28.85982]
[1778681616201,34.19,79735.43,0.0,0.6803,0.00013,28.85338]
[1778681618216,34.18,79727.4,0.0,0.67927,0.00013,28.88939]
[1778681622243,34.18,79722.07,0.0,0.67858,0.00013,28.91311]
[1778681624257,34.18,79715.81,0.0,0.67777,0.00013,28.94118]
[1778681628286,34.18,79711.74,0.0,0.67725,0.00013,28.95922]
[1778681633321,34.18,79708.59,0.0,0.67683,0.00013,28.97343]
[1778681637349,34.18,79704.03,0.0,0.67624,0.00013,28.99383]
[1778681638356,34.18,79696.92,0.0,0.67531,0.00013,29.02536]
[1778681639301,34.18,79696.92,0.0,0.67531,0.00013,29.02536]
[1778681644399,34.18,79694.01,0.0,0.67493,0.00013,29.03808]
[1778681649434,34.18,79692.46,0.0,0.67473,0.00013,29.04484]
[1778681654469,34.18,79700.02,0.0,0.67572,0.00013,29.01133]
[1778681656483,34.18,79695.18,0.0,0.67509,0.00013,29.03274]
[1778681661519,34.18,79695.06,0.0,0.67507,0.00013,29.03323]
[1778681666554,34.18,79697.66,0.0,0.67542,0.00013,29.0217]
[1778681671589,34.18,79694.12,0.0,0.67497,0.00013,29.03411]
[1778681676624,34.18,79691.61,0.0,0.67464,0.00013,29.0451]
[1778681681659,34.18,79695.88,0.0,0.6752,0.00013,29.02613]
[1778681684680,34.18,79691.25,0.0,0.6746,0.00013,29.04653]
[1778681689715,34.18,79693.1,0.0,0.67484,0.00013,29.03827]
[1778681692736,34.18,79688.53,0.0,0.67425,0.00013,29.05834]
[1778681697772,34.18,79691.63,0.0,0.67466,0.00013,29.04454]
[1778681701800,34.18,79684.76,0.0,0.67376,0.00013,29.07464]
[1778681706836,34.17,79693.78,0.0,0.67495,0.00013,29.03473]
[1778681707843,34.18,79686.91,0.0,0.67405,0.00013,29.06509]
[1778681709857,34.18,79668.96,0.0,0.67169,0.00013,29.14361]
[1778681711224,34.18,79668.96,0.0,0.67169,0.00013,29.14361]
[1778681711289,34.18,79666.05,0.0,0.67131,0.00013,29.15624]
[1778681711871,34.18,79653.36,0.0,0.66964,0.00013,29.21089]
[1778681712878,34.18,79650.72,0.0,0.6693,0.00013,29.22216]
[1778681713885,34.18,79656.78,0.0,0.67009,0.00013,29.19613]
[1778681718920,34.17,79654.7,0.0,0.66983,0.00013,29.20489]
[1778681722950,34.17,79662.1,0.0,0.6708,0.00013,29.17291]
[1778681724964,34.17,79668.2,0.0,0.6716,0.00013,29.14648]
[1778681725971,34.17,79677.95,0.0,0.67288,0.00013,29.10407]
[1778681727457,34.17,79677.95,0.0,0.67288,0.00013,29.10407]
[1778681727530,34.17,79688.88,0.0,0.67431,0.00013,29.05623]
[1778681727985,34.17,79693.44,0.0,0.67491,0.00013,29.03614]
[1778681729999,34.17,79692.62,0.0,0.6748,0.00013,29.03962]
[1778681734029,34.17,79701.91,0.0,0.67604,0.00013,28.99503]
[1778681739064,34.17,79703.48,0.0,0.67625,0.00013,28.98788]
[1778681741300,34.17,79703.5,0.0,0.67625,0.00013,28.98776]
[1778681741401,34.17,79710.98,0.0,0.67722,0.00013,28.95438]
[1778681742085,34.17,79718.07,0.0,0.67815,0.00013,28.92262]
[1778681743092,34.17,79712.74,0.0,0.67745,0.00013,28.94651]
[1778681748128,34.17,79712.18,0.0,0.67738,0.00013,28.94907]
[1778681751149,34.17,79719.49,0.0,0.67833,0.00013,28.91634]
[1778681756184,34.17,79719.81,0.0,0.67837,0.00013,28.91509]
[1778681757226,34.17,79719.81,0.0,0.67837,0.00013,28.91509]
[1778681757327,34.17,79724.09,0.0,0.67892,0.00013,28.89587]
[1778681763233,34.17,79722.72,0.0,0.67874,0.00013,28.90233]
[1778681765247,34.17,79728.23,0.0,0.67945,0.00013,28.87752]
[1778681766254,34.17,79732.83,0.0,0.68005,0.00013,28.85662]
[1778681767262,34.17,79727.55,0.0,0.67936,0.00013,28.88052]
[1778681772299,34.17,79722.88,0.0,0.67876,0.00013,28.90146]
[1778681773306,34.17,79717.74,0.0,0.67809,0.00013,28.92462]
[1778681778341,34.17,79717.51,0.0,0.67806,0.00013,28.92576]
[1778681783377,34.17,79717.69,0.0,0.67808,0.00013,28.92509]
[1778681788412,34.18,79716.81,0.0,0.67796,0.00013,28.92918]
[1778681790426,34.18,79707.61,0.0,0.67676,0.00013,28.97035]
[1778681791433,34.18,79695.26,0.0,0.67516,0.00013,29.02193]
[1778681792442,34.18,79680.83,0.0,0.67328,0.00013,29.08531]
[1778681793447,34.18,79670.48,0.0,0.67192,0.00013,29.13046]
[1778681795461,34.18,79684.55,0.0,0.67376,0.00013,29.06911]
[1778681796538,34.18,79684.55,0.0,0.67376,0.00013,29.06911]
[1778681799489,34.18,79676.34,0.0,0.67268,0.00013,29.10525]
[1778681804527,34.18,79677.31,0.0,0.6728,0.00013,29.10122]
[1778681807549,34.18,79688.83,0.0,0.67431,0.00013,29.05091]
[1778681808555,34.18,79695.62,0.0,0.6752,0.00013,29.02091]
[1778681813590,34.18,79693.52,0.0,0.67493,0.00013,29.02995]
[1778681818660,34.18,79693.66,0.0,0.67495,0.00013,29.02914]
[1778681823662,34.17,79692.47,0.0,0.6748,0.00013,29.03413]
[1778681828697,34.17,79704.56,0.0,0.67639,0.00013,28.98036]
[1778681829479,34.17,79704.56,0.0,0.67639,0.00013,28.98036]
[1778681829704,34.17,79709.5,0.0,0.67703,0.00013,28.95835]
[1778681834740,34.17,79709.6,0.0,0.67704,0.00013,28.95798]
[1778681835747,34.17,79716.12,0.0,0.67789,0.00013,28.92884]
[1778681836754,34.17,79720.66,0.0,0.67848,0.00013,28.9085]
[1778681838461,34.17,79720.66,0.0,0.67848,0.00013,28.9085]
[1778681843804,34.18,79735.54,0.0,0.6804,0.00013,28.84171]
[1778681844811,34.18,79745.98,0.0,0.68175,0.00013,28.79418]
[1778681846825,34.18,79748.82,0.0,0.68212,0.00013,28.78088]
[1778681851861,34.18,79745.01,0.0,0.68165,0.00013,28.79503]
[1778681856896,34.18,79735.65,0.0,0.68043,0.00013,28.83803]
[1778681861933,34.18,79733.67,0.0,0.68016,0.00013,28.84717]
[1778681862940,34.18,79725.2,0.0,0.67906,0.00013,28.88557]
[1778681865962,34.18,79719.61,0.0,0.67833,0.00013,28.91088]
[1778681868986,34.18,79712.24,0.0,0.67737,0.00013,28.94398]
[1778681874025,34.18,79714.47,0.0,0.67766,0.00013,28.93406]
[1778681879062,34.18,79710.71,0.0,0.67717,0.00013,28.95095]
[1778681881076,34.18,79686.74,0.0,0.67404,0.00013,29.05709]
[1778681882088,34.18,79671.85,0.0,0.67209,0.00013,29.1222]
[1778681883095,34.18,79663.5,0.0,0.671,0.00013,29.15838]
[1778681884176,34.18,79663.5,0.0,0.671,0.00013,29.15838]
[1778681884222,34.18,79662.41,0.0,0.67085,0.00013,29.16306]
[1778681885110,34.18,79656.63,0.0,0.67009,0.00013,29.18792]
[1778681887124,34.18,79668.08,0.0,0.6716,0.00013,29.13843]
[1778681892160,34.18,79657.26,0.0,0.67018,0.00013,29.18508]
[1778681895181,34.18,79659.95,0.0,0.67054,0.00013,29.17339]
[1778681897770,34.18,79659.94,0.0,0.67054,0.00013,29.17338]
[1778681898202,34.18,79655.97,0.0,0.67002,0.00013,29.19038]
[1778681903237,34.18,79657.71,0.0,0.67025,0.00013,29.18263]
[1778681908272,34.17,79658.49,0.0,0.67036,0.00013,29.17901]
[1778681909018,34.17,79658.49,0.0,0.67036,0.00013,29.17901]
[1778681909279,34.17,79663.64,0.0,0.67104,0.00013,29.15675]
[1778681913307,34.17,79659.33,0.0,0.67049,0.00013,29.17202]
[1778681918342,34.17,79664.3,0.0,0.67115,0.00013,29.15031]
[1778681921366,34.17,79658.85,0.0,0.67044,0.00013,29.17373]
[1778681926401,34.17,79661.06,0.0,0.67074,0.00013,29.16396]
[1778681930429,34.17,79665.85,0.0,0.67137,0.00013,29.14316]
[1778681935464,34.17,79665.02,0.0,0.67126,0.00013,29.14667]
[1778681937606,34.17,79661.88,0.0,0.67085,0.00013,29.16022]
[1778681937708,34.17,79655.97,0.0,0.67008,0.00013,29.18564]
[1778681940499,34.17,79651.26,0.0,0.66946,0.00013,29.20566]
[1778681945534,34.16,79655.3,0.0,0.67,0.00013,29.188]
[1778681950569,34.16,79652.88,0.0,0.66969,0.00013,29.19811]
[1778681952583,34.16,79648.25,0.0,0.66909,0.00013,29.21783]
[1778681957618,34.16,79646.5,0.0,0.66887,0.00013,29.22493]
[1778681962653,34.16,79644.58,0.0,0.66862,0.00013,29.23274]
[1778681966681,34.16,79653.84,0.0,0.66985,0.00013,29.19279]
[1778681968755,34.15,79658.15,0.0,0.67042,0.00013,29.1742]
[1778681968855,34.15,79659.18,0.0,0.67056,0.00013,29.16973]
[1778681974737,34.15,79660.6,0.0,0.67076,0.00013,29.16021]
[1778681977759,34.15,79650.86,0.0,0.66948,0.00013,29.202]
[1778681982794,34.15,79656.43,0.0,0.67023,0.00013,29.17774]
[1778681983801,34.15,79665.13,0.0,0.67137,0.00013,29.14012]
[1778681988836,34.15,79668.95,0.0,0.67187,0.00013,29.1235]
[1778681993871,34.15,79663.35,0.0,0.67114,0.00013,29.14773]
[1778681998906,34.15,79672.23,0.0,0.67231,0.00013,29.10903]
[1778681999913,34.15,79684.72,0.0,0.67395,0.00013,29.0544]
[1778682000920,34.15,79688.28,0.0,0.67441,0.00013,29.03879]
[1778682001927,34.15,79682.46,0.0,0.67365,0.00013,29.06443]
[1778682003941,34.15,79690.81,0.0,0.67474,0.00013,29.02778]
[1778682005955,34.15,79679.65,0.0,0.67327,0.00013,29.07697]
[1778682006962,34.15,79672.39,0.0,0.67232,0.00013,29.10871]
[1778682011998,34.15,79666.12,0.0,0.6715,0.00013,29.13596]
[1778682014012,34.15,79676.5,0.0,0.67286,0.00013,29.09078]
[1778682019053,34.15,79672.46,0.0,0.67233,0.00013,29.10855]
[1778682021067,34.15,79680.98,0.0,0.67344,0.00013,29.07137]
[1778682022074,34.15,79687.16,0.0,0.67425,0.00013,29.04428]
[1778682027110,34.15,79692.36,0.0,0.67494,0.00013,29.02086]
[1778682032145,34.14,79691.43,0.0,0.67486,0.00013,29.02105]
[1778682037180,34.14,79691.19,0.0,0.67484,0.00013,29.02142]
[1778682040201,34.14,79682.09,0.0,0.67366,0.00013,29.06107]
[1778682043222,34.13,79688.39,0.0,0.6745,0.00013,29.03287]
[1778682048257,34.13,79686.14,0.0,0.67423,0.00013,29.04206]
[1778682050271,34.13,79692.7,0.0,0.67509,0.00013,29.01284]
[1778682055306,34.12,79689.7,0.0,0.67472,0.00013,29.02544]
[1778682060343,34.12,79686.66,0.0,0.67434,0.00013,29.03816]
[1778682064372,34.12,79692.82,0.0,0.67516,0.00013,29.0104]
[1778682065912,34.12,79692.82,0.0,0.67516,0.00013,29.0104]
[1778682065923,34.12,79693.46,0.0,0.67525,0.00013,29.00732]
[1778682066388,34.12,79700.74,0.0,0.6762,0.00013,28.97499]
[1778682067395,34.11,79708.19,0.0,0.67718,0.00013,28.94163]
[1778682069410,34.11,79707.04,0.0,0.67703,0.00013,28.94662]
[1778682073438,34.11,79711.62,0.0,0.67764,0.00013,28.92584]
[1778682075408,34.11,79712.19,0.0,0.67771,0.00013,28.92322]
[1778682079480,34.11,79722.06,0.0,0.679,0.00013,28.87858]
[1778682080488,34.11,79726.52,0.0,0.67959,0.00013,28.85838]
[1778682082502,34.11,79737.94,0.0,0.68107,0.00013,28.80621]
[1778682083000,34.11,79737.94,0.0,0.68107,0.00013,28.80621]
[1778682083509,34.11,79744.59,0.0,0.68194,0.00013,28.77557]
[1778682084516,34.11,79740.6,0.0,0.68143,0.00013,28.79378]
[1778682089552,34.11,79746.54,0.0,0.68219,0.00013,28.76677]
[1778682094587,34.11,79746.56,0.0,0.68221,0.00013,28.76328]
[1778682096601,34.11,79742.15,0.0,0.68164,0.00013,28.7835]
[1778682101636,34.11,79741.37,0.0,0.68153,0.00013,28.78759]
[1778682104660,34.11,79716.44,0.0,0.67828,0.00013,28.90106]
[1778682105667,34.11,79713.31,0.0,0.67787,0.00013,28.91514]
[1778682109695,34.11,79719.64,0.0,0.67869,0.00013,28.88666]
[1778682110702,34.11,79729.42,0.0,0.67997,0.00013,28.84241]
[1778682112716,34.11,79736.2,0.0,0.68086,0.00013,28.81121]
[1778682114730,34.11,79729.97,0.0,0.68005,0.00013,28.8395]
[1778682116744,34.11,79722.65,0.0,0.67909,0.00013,28.87279]
[1778682120772,34.11,79726.68,0.0,0.67961,0.00013,28.85471]
[1778682125807,34.11,79726.99,0.0,0.67965,0.00013,28.85356]
[1778682130845,34.11,79726.16,0.0,0.67953,0.00013,28.85753]
[1778682135886,34.12,79716.23,0.0,0.67824,0.00013,28.90252]
[1778682140922,34.12,79714.87,0.0,0.67806,0.00013,28.90858]
[1778682141929,34.12,79709.94,0.0,0.67742,0.00013,28.93068]
[1778682143944,34.11,79719.66,0.0,0.67869,0.00013,28.88692]
[1778682148979,34.11,79719.92,0.0,0.67872,0.00013,28.8857]
[1778682154014,34.11,79721.3,0.0,0.67892,0.00013,28.87624]
[1778682158042,34.11,79716.61,0.0,0.67831,0.00013,28.89738]
[1778682161063,34.11,79725.26,0.0,0.67943,0.00013,28.85829]
[1778682162070,34.11,79733.08,0.0,0.68046,0.00013,28.82257]
[1778682167105,34.11,79734.87,0.0,0.6807,0.00013,28.81377]
[1778682172141,34.11,79734.99,0.0,0.68071,0.00013,28.81357]
[1778682177176,34.11,79739.3,0.0,0.68126,0.00013,28.79427]
[1778682182211,34.11,79740.81,0.0,0.68148,0.00013,28.78655]
[1778682185232,34.11,79747.17,0.0,0.68232,0.00013,28.75692]
[1778682186289,34.11,79742.28,0.0,0.68168,0.00013,28.77947]
[1778682187286,34.11,79746.97,0.0,0.68228,0.00013,28.75804]
[1778682191314,34.11,79742.98,0.0,0.68175,0.00013,28.7768]
[1778682196349,34.11,79739.43,0.0,0.68128,0.00013,28.79352]
[1778682201385,34.12,79741.16,0.0,0.68149,0.00013,28.78606]
[1778682203399,34.12,79745.97,0.0,0.68211,0.00013,28.7642]
[1778682208434,34.11,79741.9,0.0,0.6816,0.00013,28.78218]
[1778682210448,34.11,79746.17,0.0,0.68216,0.00013,28.76232]
[1778682215485,34.11,79749.12,0.0,0.68257,0.00013,28.74516]
[1778682218505,34.11,79755.96,0.0,0.68345,0.00013,28.71377]
[1778682223540,34.11,79756.39,0.0,0.68352,0.00013,28.7113]
[1778682225554,34.11,79763.67,0.0,0.68447,0.00013,28.67737]
[1778682229698,34.1,79765.57,0.0,0.68472,0.00013,28.66835]
[1778682229703,34.1,79765.57,0.0,0.68472,0.00013,28.66835]
[1778682229729,34.1,79765.63,0.0,0.68473,0.00013,28.66798]
[1778682231596,34.1,79770.4,0.0,0.68534,0.00013,28.64572]
[1778682233207,34.1,79767.32,0.0,0.68495,0.00013,28.66005]
[1778682233610,34.1,79765.1,0.0,0.68466,0.00013,28.67037]
[1778682238707,34.1,79767.38,0.0,0.68496,0.00013,28.65959]
[1778682238808,34.1,79768.05,0.0,0.68505,0.00013,28.65641]
[1778682239209,34.1,79768.05,0.0,0.68505,0.00013,28.65641]
[1778682239652,34.1,79766.96,0.0,0.68491,0.00013,28.66149]
[1778682242674,34.1,79763.0,0.0,0.6844,0.00013,28.67984]
[1778682246221,34.1,79766.06,0.0,0.6848,0.00013,28.66546]
[1778682246225,34.1,79766.06,0.0,0.6848,0.00013,28.66546]
[1778682246718,34.1,79766.06,0.0,0.6848,0.00013,28.66546]
[1778682246819,34.1,79767.38,0.0,0.68497,0.00013,28.65928]
[1778682249725,34.1,79766.33,0.0,0.68483,0.00013,28.66412]
[1778682251229,34.1,79767.85,0.0,0.68503,0.00013,28.65699]
[1778682251745,34.1,79766.18,0.0,0.68482,0.00013,28.66474]
[1778682254735,34.1,79764.5,0.0,0.6846,0.00013,28.6725]
[1778682254744,34.1,79764.5,0.0,0.6846,0.00013,28.6725]
[1778682254772,34.1,79771.62,0.0,0.68552,0.00013,28.63931]
[1778682255779,34.1,79790.06,0.0,0.6879,0.00013,28.55263]
[1778682256785,34.1,79780.74,0.0,0.68669,0.00013,28.59662]
[1778682257237,34.1,79780.74,0.0,0.68669,0.00013,28.59662]
[1778682257792,34.1,79775.99,0.0,0.68608,0.00013,28.61893]
[1778682260813,34.1,79771.89,0.0,0.68555,0.00013,28.63812]
[1778682265848,34.1,79772.39,0.0,0.68562,0.00013,28.63576]
[1778682270883,34.1,79767.64,0.0,0.68501,0.00013,28.65787]
[1778682275918,34.1,79766.12,0.0,0.68483,0.00013,28.66156]
[1778682280955,34.1,79765.2,0.0,0.68472,0.00013,28.66561]
[1778682282967,34.1,79758.87,0.0,0.6839,0.00013,28.69494]
[1778682283974,34.1,79749.85,0.0,0.68273,0.00013,28.73679]
[1778682284981,34.1,79742.3,0.0,0.68174,0.00013,28.77163]
[1778682290016,34.1,79742.19,0.0,0.68172,0.00013,28.77267]
[1778682294050,34.11,79734.42,0.0,0.68069,0.00013,28.80863]
[1778682296064,34.11,79739.47,0.0,0.68135,0.00013,28.78573]
[1778682297071,34.11,79745.97,0.0,0.68219,0.00013,28.75604]
[1778682300093,34.11,79752.68,0.0,0.68305,0.00013,28.72531]
[1778682304162,34.11,79757.71,0.0,0.68371,0.00013,28.70169]
[1778682305141,34.1,79768.47,0.0,0.68511,0.00013,28.65164]
[1778682306297,34.1,79769.11,0.0,0.68519,0.00013,28.64861]
[1778682306299,34.1,79769.11,0.0,0.68519,0.00013,28.64861]
[1778682306793,34.1,79769.11,0.0,0.68519,0.00013,28.64861]
[1778682307155,34.1,79772.39,0.0,0.68561,0.00013,28.63327]
[1778682307800,34.1,79772.39,0.0,0.68561,0.00013,28.63327]
[1778682309169,34.1,79777.93,0.0,0.68633,0.00013,28.6073]
[1778682314204,34.1,79777.22,0.0,0.68623,0.00013,28.61072]
[1778682314435,34.1,79777.22,0.0,0.68623,0.00013,28.61072]
[1778682314649,34.1,79777.22,0.0,0.68623,0.00013,28.61072]
[1778682314980,34.1,79777.22,0.0,0.68623,0.00013,28.61072]
[1778682315125,34.1,79777.22,0.0,0.68623,0.00013,28.61072]
[1778682315211,34.1,79779.35,0.0,0.68651,0.00013,28.60074]
[1778682320243,34.11,79777.66,0.0,0.68629,0.00013,28.60874]
[1778682320246,34.11,79778.57,0.0,0.68641,0.00013,28.6045]
[1778682320302,34.11,79778.57,0.0,0.68641,0.00013,28.6045]
[1778682320517,34.11,79778.57,0.0,0.68641,0.00013,28.6045]
[1778682320680,34.11,79778.57,0.0,0.68641,0.00013,28.6045]
[1778682320859,34.11,79778.57,0.0,0.68641,0.00013,28.6045]
[1778682320960,34.11,79778.57,0.0,0.68641,0.00013,28.60452]
[1778682322261,34.11,79784.85,0.0,0.68721,0.00013,28.57503]
[1778682323267,34.11,79789.41,0.0,0.6878,0.00013,28.55358]
[1778682328302,34.11,79789.69,0.0,0.68783,0.00013,28.55263]
[1778682333337,34.11,79788.32,0.0,0.68766,0.00013,28.55621]
[1778682338375,34.11,79789.36,0.0,0.68778,0.00013,28.55167]
[1778682342403,34.11,79793.29,0.0,0.68828,0.00013,28.53339]
[1778682345424,34.11,79796.51,0.0,0.68868,0.00013,28.51842]
[1778682348445,34.12,79791.17,0.0,0.68799,0.00013,28.54401]
[1778682349452,34.12,79785.1,0.0,0.68721,0.00013,28.57272]
[1778682350459,34.12,79781.05,0.0,0.68668,0.00013,28.59181]
[1778682353290,34.12,79782.54,0.0,0.68687,0.00013,28.58489]
[1778682353480,34.12,79782.53,0.0,0.68687,0.00013,28.58498]
[1778682358354,34.12,79781.28,0.0,0.68671,0.00013,28.59102]
[1778682358857,34.12,79781.28,0.0,0.68671,0.00013,28.59102]
[1778682361862,34.12,79781.58,0.0,0.68674,0.00013,28.58973]
[1778682361963,34.12,79781.44,0.0,0.68672,0.00013,28.59047]
[1778682363363,34.12,79778.22,0.0,0.68631,0.00013,28.60558]
[1778682363550,34.12,79780.28,0.0,0.68657,0.00013,28.59594]
[1778682368585,34.12,79789.7,0.0,0.68778,0.00013,28.55178]
[1778682371606,34.12,79795.88,0.0,0.68857,0.00013,28.52278]
[1778682373620,34.12,79799.09,0.0,0.68897,0.00013,28.50776]
[1778682378662,34.13,79799.46,0.0,0.68901,0.00013,28.50655]
[1778682379669,34.13,79803.26,0.0,0.68949,0.00013,28.4886]
[1778682384707,34.13,79809.05,0.0,0.69022,0.00013,28.46165]
[1778682389742,34.13,79811.73,0.0,0.69056,0.00013,28.44892]
[1778682390749,34.13,79817.13,0.0,0.69125,0.00013,28.42308]
[1778682391756,34.13,79820.23,0.0,0.69166,0.00013,28.40496]
[1778682396791,34.13,79820.89,0.0,0.69174,0.00013,28.40207]
[1778682400819,34.13,79817.62,0.0,0.69132,0.00013,28.41801]
[1778682405854,34.13,79817.55,0.0,0.6913,0.00013,28.41858]
[1778682408875,34.14,79820.87,0.0,0.69172,0.00013,28.40289]
[1778682411896,34.14,79826.92,0.0,0.69248,0.00013,28.37434]
[1778682416931,34.14,79825.74,0.0,0.6923,0.00013,28.38105]
[1778682420960,34.15,79830.85,0.0,0.69293,0.00013,28.35718]
[1778682423981,34.15,79836.54,0.0,0.69365,0.00013,28.32988]
[1778682424988,34.15,79839.42,0.0,0.69402,0.00013,28.316]
[1778682427003,34.15,79844.81,0.0,0.6947,0.00013,28.29003]
[1778682430025,34.15,79847.76,0.0,0.69506,0.00013,28.2761]
[1778682431031,34.15,79851.79,0.0,0.69557,0.00013,28.25644]
[1778682432038,34.15,79860.22,0.0,0.69664,0.00013,28.21516]
[1778682434052,34.16,79857.04,0.0,0.69623,0.00013,28.23107]
[1778682435059,34.16,79850.73,0.0,0.69542,0.00013,28.26216]
[1778682437073,34.16,79864.97,0.0,0.69722,0.00013,28.19252]
[1778682438080,34.16,79867.83,0.0,0.69758,0.00013,28.17853]
[1778682439087,34.16,79870.66,0.0,0.69794,0.00013,28.16467]
[1778682440094,34.16,79873.6,0.0,0.69831,0.00013,28.15027]
[1778682443115,34.16,79866.53,0.0,0.6974,0.00013,28.18562]
[1778682445129,34.16,79870.08,0.0,0.69785,0.00013,28.16833]
[1778682449157,34.16,79867.43,0.0,0.6975,0.00013,28.18193]
[1778682454193,34.17,79867.13,0.0,0.69746,0.00013,28.18073]
[1778682458221,34.17,79864.47,0.0,0.69711,0.00013,28.19431]
[1778682459582,34.17,79864.36,0.0,0.6971,0.00013,28.19496]
[1778682459699,34.17,79864.36,0.0,0.6971,0.00013,28.19496]
[1778682459799,34.17,79864.36,0.0,0.6971,0.00013,28.19496]
[1778682459860,34.17,79864.36,0.0,0.6971,0.00013,28.19496]
[1778682460235,34.17,79863.79,0.0,0.69702,0.00013,28.19788]
[1778682462098,34.17,79863.72,0.0,0.69701,0.00013,28.19833]
[1778682462249,34.17,79856.82,0.0,0.69613,0.00013,28.23245]
[1778682463256,34.17,79848.64,0.0,0.69509,0.00013,28.27265]
[1778682464263,34.17,79844.74,0.0,0.69459,0.00013,28.29183]
[1778682466277,34.19,79838.95,0.0,0.69377,0.00013,28.32313]
[1778682468291,34.22,79842.16,0.0,0.69405,0.00013,28.3128]
[1778682472647,34.27,79843.88,0.0,0.69401,0.00013,28.31508]
[1778682473326,34.28,79844.71,0.0,0.69406,0.00013,28.31362]
[1778682476347,34.3,79839.82,0.0,0.69336,0.00013,28.34026]
[1778682480375,34.3,79827.12,0.0,0.69173,0.00013,28.40214]
[1778682481382,34.3,79818.05,0.0,0.69057,0.00013,28.44555]
[1778682486417,34.31,79824.63,0.0,0.69139,0.00013,28.41486]
[1778682487424,34.31,79832.02,0.0,0.69232,0.00013,28.37966]
[1778682489438,34.31,79835.26,0.0,0.69273,0.00013,28.36448]
[1778682492460,34.31,79831.62,0.0,0.69225,0.00013,28.3825]
[1778682497500,34.32,79833.24,0.0,0.69244,0.00013,28.37531]
[1778682502535,34.32,79828.87,0.0,0.69187,0.00013,28.39704]
[1778682503542,34.32,79821.67,0.0,0.69095,0.00013,28.43154]
[1778682506563,34.32,79832.01,0.0,0.69226,0.00013,28.38248]
[1778682507570,34.32,79839.67,0.0,0.69322,0.00013,28.34586]
[1778682509585,34.33,79844.53,0.0,0.69383,0.00013,28.32284]
[1778682510592,34.33,79849.17,0.0,0.69442,0.00013,28.30037]
[1778682513613,34.32,79852.79,0.0,0.69489,0.00013,28.27947]
[1778682517649,34.32,79855.74,0.0,0.69527,0.00013,28.26512]
[1778682517688,34.32,79856.28,0.0,0.69534,0.00013,28.2625]
[1778682519657,34.32,79859.39,0.0,0.69573,0.00013,28.24738]
[1778682524692,34.33,79857.59,0.0,0.6955,0.00013,28.25619]
[1778682526706,34.33,79850.94,0.0,0.69466,0.00013,28.28848]
[1778682527713,34.33,79845.69,0.0,0.69399,0.00013,28.31385]
[1778682532748,34.32,79846.95,0.0,0.69416,0.00013,28.30754]
[1778682535769,34.32,79843.52,0.0,0.69373,0.00013,28.32399]
[1778682539799,34.32,79839.97,0.0,0.69328,0.00013,28.34085]
[1778682541813,34.32,79844.04,0.0,0.6938,0.00013,28.32109]
[1778682546848,34.32,79844.44,0.0,0.69386,0.00013,28.31885]
[1778682551883,34.32,79839.6,0.0,0.69326,0.00013,28.34184]
[1778682552890,34.32,79835.16,0.0,0.69269,0.00013,28.36311]
[1778682557927,34.32,79835.25,0.0,0.69272,0.00013,28.36216]
[1778682562962,34.31,79834.41,0.0,0.69262,0.00013,28.36589]
[1778682567997,34.31,79832.19,0.0,0.69233,0.00013,28.37673]
[1778682571019,34.31,79823.79,0.0,0.69128,0.00013,28.41363]
[1778682572025,34.32,79812.26,0.0,0.68981,0.00013,28.46857]
[1778682573032,34.32,79817.33,0.0,0.69045,0.00013,28.44467]
[1778682575046,34.32,79825.98,0.0,0.69155,0.00013,28.40362]
[1778682578197,34.32,79827.78,0.0,0.69177,0.00013,28.39526]
[1778682578298,34.32,79821.53,0.0,0.69097,0.00013,28.4252]
[1778682584109,34.32,79824.11,0.0,0.69129,0.00013,28.41345]
[1778682589144,34.32,79822.23,0.0,0.69104,0.00013,28.42291]
[1778682594179,34.33,79825.52,0.0,0.69144,0.00013,28.40771]
[1778682597200,34.33,79828.71,0.0,0.69184,0.00013,28.39281]
[1778682602239,34.33,79824.69,0.0,0.69132,0.00013,28.41259]
[1778682603246,34.33,79813.86,0.0,0.68993,0.00013,28.46416]
[1778682605266,34.33,79812.4,0.0,0.68975,0.00013,28.47117]
[1778682607276,34.33,79815.68,0.0,0.69016,0.00013,28.45573]
[1778682608283,34.33,79819.43,0.0,0.69064,0.00013,28.43799]
[1778682613318,34.34,79814.95,0.0,0.69006,0.00013,28.45964]
[1778682618356,34.34,79813.22,0.0,0.68983,0.00013,28.46813]
[1778682620370,34.34,79818.43,0.0,0.69049,0.00013,28.44355]
[1778682623393,34.34,79823.25,0.0,0.6911,0.00013,28.4209]
[1778682628428,34.34,79825.22,0.0,0.69134,0.00013,28.41163]
[1778682629436,34.34,79830.44,0.0,0.69201,0.00013,28.38667]
[1778682633464,34.34,79835.53,0.0,0.69267,0.00013,28.35902]
[1778682638499,34.34,79834.72,0.0,0.69256,0.00013,28.36296]
[1778682642527,34.34,79831.32,0.0,0.69213,0.00013,28.37923]
[1778682647562,34.34,79831.79,0.0,0.6922,0.00013,28.37691]
[1778682654321,34.34,79831.91,0.0,0.69221,0.00013,28.37629]
[1778682657144,34.34,79830.34,0.0,0.69201,0.00013,28.38374]
[1778682657161,34.34,79831.56,0.0,0.69217,0.00013,28.37786]
[1778682660653,34.34,79821.84,0.0,0.69094,0.00013,28.42419]
[1778682662667,34.34,79811.53,0.0,0.68962,0.00013,28.47328]
[1778682663674,34.34,79807.09,0.0,0.68905,0.00013,28.4943]
[1778682665688,34.34,79813.33,0.0,0.68985,0.00013,28.46488]
[1778682668709,34.34,79809.29,0.0,0.68933,0.00013,28.48416]
[1778682673744,34.34,79806.91,0.0,0.68902,0.00013,28.49563]
[1778682676765,34.34,79812.5,0.0,0.68973,0.00013,28.46939]
[1778682681800,34.35,79810.38,0.0,0.68944,0.00013,28.47985]
[1778682686835,34.35,79810.0,0.0,0.68939,0.00013,28.48205]
[1778682691870,34.35,79808.46,0.0,0.68919,0.00013,28.48649]
[1778682696905,34.35,79804.93,0.0,0.68873,0.00013,28.50359]
[1778682697912,34.35,79799.21,0.0,0.688,0.00013,28.53055]
[1778682702947,34.35,79796.72,0.0,0.68767,0.00013,28.54252]
[1778682703954,34.35,79792.74,0.0,0.68716,0.00013,28.56119]
[1778682705968,34.35,79798.22,0.0,0.68786,0.00013,28.53561]
[1778682706975,34.35,79806.05,0.0,0.68886,0.00013,28.49888]
[1778682708989,34.36,79801.37,0.0,0.68826,0.00013,28.52106]
[1778682712012,34.36,79794.62,0.0,0.68739,0.00013,28.55289]
[1778682719064,34.36,79791.75,0.0,0.68702,0.00013,28.56656]
[1778682723317,34.36,79792.19,0.0,0.68707,0.00013,28.56461]
[1778682723418,34.36,79783.98,0.0,0.68602,0.00013,28.60292]
[1778682725105,34.36,79779.74,0.0,0.68548,0.00013,28.62258]
[1778682729299,34.36,79778.91,0.0,0.68537,0.00013,28.62638]
[1778682729324,34.36,79778.91,0.0,0.68537,0.00013,28.62638]
[1778682729400,34.36,79779.25,0.0,0.68542,0.00013,28.62477]
[1778682729821,34.36,79779.25,0.0,0.68542,0.00013,28.62477]
[1778682730154,34.36,79778.5,0.0,0.68532,0.00013,28.62824]
[1778682735189,34.36,79771.87,0.0,0.68447,0.00013,28.65872]
[1778682736512,34.36,79767.41,0.0,0.6839,0.00013,28.67916]
[1778682738210,34.36,79763.1,0.0,0.68335,0.00013,28.69887]
[1778682739217,34.36,79757.4,0.0,0.68262,0.00013,28.72497]
[1778682740225,34.36,79751.55,0.0,0.68186,0.00013,28.7518]
[1778682742240,34.36,79745.24,0.0,0.68104,0.00013,28.78079]
[1778682746268,34.36,79752.1,0.0,0.68191,0.00013,28.75001]
[1778682751303,34.37,79754.51,0.0,0.68222,0.00013,28.73641]
[1778682756338,34.37,79758.87,0.0,0.68277,0.00013,28.71692]
[1778682757345,34.37,79765.51,0.0,0.68363,0.00013,28.68641]
[1778682761375,34.37,79751.67,0.0,0.68185,0.00013,28.7494]
[1778682762380,34.37,79751.82,0.0,0.68187,0.00013,28.74883]
[1778682764394,34.37,79756.34,0.0,0.68246,0.00013,28.72805]
[1778682766408,34.36,79763.42,0.0,0.68337,0.00013,28.69553]
[1778682770436,34.36,79757.49,0.0,0.68261,0.00013,28.72247]
[1778682775471,34.36,79755.29,0.0,0.68234,0.00013,28.73231]
[1778682780506,34.36,79756.64,0.0,0.68252,0.00013,28.72575]
[1778682785541,34.36,79758.63,0.0,0.68279,0.00013,28.71626]
[1778682787555,34.36,79765.05,0.0,0.68362,0.00013,28.68672]
[1778682788562,34.36,79769.61,0.0,0.6842,0.00013,28.66571]
[1778682788904,34.36,79769.61,0.0,0.6842,0.00013,28.66571]
[1778682789569,34.36,79775.32,0.0,0.68494,0.00013,28.63931]
[1778682791583,34.36,79780.7,0.0,0.68563,0.00013,28.61433]
[1778682792636,34.36,79780.7,0.0,0.68563,0.00013,28.61433]
[1778682792693,34.36,79785.39,0.0,0.68623,0.00013,28.59254]
[1778682793017,34.36,79785.39,0.0,0.68623,0.00013,28.59254]
[1778682793325,34.36,79785.39,0.0,0.68623,0.00013,28.59254]
[1778682793597,34.36,79786.28,0.0,0.68634,0.00013,28.58839]
[1778682798632,34.36,79788.24,0.0,0.68659,0.00013,28.57927]
[1778682802660,34.36,79792.06,0.0,0.68708,0.00013,28.56148]
[1778682802850,34.36,79792.06,0.0,0.68708,0.00013,28.56148]
[1778682803344,34.36,79792.06,0.0,0.68708,0.00013,28.56148]
[1778682803630,34.36,79792.06,0.0,0.68708,0.00013,28.56148]
[1778682803667,34.36,79792.93,0.0,0.68719,0.00013,28.55743]
[1778682804674,34.36,79783.81,0.0,0.68603,0.00013,28.59994]
[1778682804922,34.36,79783.81,0.0,0.68603,0.00013,28.59994]
[1778682805425,34.36,79783.81,0.0,0.68603,0.00013,28.59994]
[1778682811431,34.36,79784.53,0.0,0.68612,0.00013,28.5965]
[1778682811723,34.36,79780.57,0.0,0.68563,0.00013,28.61162]
[1778682812432,34.36,79780.57,0.0,0.68563,0.00013,28.61162]
[1778682812731,34.36,79780.02,0.0,0.68556,0.00013,28.61414]
[1778682817765,34.35,79782.37,0.0,0.68586,0.00013,28.60308]
[1778682822800,34.35,79780.21,0.0,0.68559,0.00013,28.61295]
[1778682824912,34.35,79781.75,0.0,0.68579,0.00013,28.60577]
[1778682825013,34.35,79783.46,0.0,0.68601,0.00013,28.5978]
[1778682826836,34.35,79795.77,0.0,0.68759,0.00013,28.54035]
[1778682828850,34.35,79797.46,0.0,0.6878,0.00013,28.5325]
[1778682830864,34.35,79800.96,0.0,0.68824,0.00013,28.51615]
[1778682831871,34.35,79797.58,0.0,0.68781,0.00013,28.53206]
[1778682836906,34.36,79798.02,0.0,0.68786,0.00013,28.5302]
[1778682841941,34.36,79802.84,0.0,0.68847,0.00013,28.50781]
[1778682845983,34.36,79815.25,0.0,0.69005,0.00013,28.44957]
[1778682846982,34.36,79822.81,0.0,0.69101,0.00013,28.41366]
[1778682848996,34.36,79811.23,0.0,0.68953,0.00013,28.46873]
[1778682850007,34.36,79799.18,0.0,0.68799,0.00013,28.52556]
[1778682851010,34.36,79797.75,0.0,0.68781,0.00013,28.53232]
[1778682856053,34.36,79799.03,0.0,0.68796,0.00013,28.52661]
[1778682861088,34.36,79799.42,0.0,0.68801,0.00013,28.5251]
[1778682866123,34.36,79795.43,0.0,0.68749,0.00013,28.54407]
[1778682868137,34.37,79791.99,0.0,0.68705,0.00013,28.56024]
[1778682869144,34.37,79788.35,0.0,0.68658,0.00013,28.57725]
[1778682870008,34.37,79788.35,0.0,0.68658,0.00013,28.57725]
[1778682870502,34.37,79788.35,0.0,0.68658,0.00013,28.57725]
[1778682870502,34.37,79788.35,0.0,0.68658,0.00013,28.57725]
[1778682870553,34.37,79784.34,0.0,0.68607,0.00013,28.59593]
[1778682874012,34.37,79785.2,0.0,0.68619,0.00013,28.5887]
[1778682874180,34.37,79781.56,0.0,0.68572,0.00013,28.60561]
[1778682876194,34.37,79773.19,0.0,0.68465,0.00013,28.64434]
[1778682881229,34.37,79767.69,0.0,0.68395,0.00013,28.66951]
[1778682881948,34.37,79767.69,0.0,0.68395,0.00013,28.66951]
[1778682882239,34.36,79763.37,0.0,0.68339,0.00013,28.68931]
[1778682883244,34.36,79752.31,0.0,0.68197,0.00013,28.73977]
[1778682884530,34.36,79751.75,0.0,0.6819,0.00013,28.74225]
[1778682886265,34.36,79763.08,0.0,0.68336,0.00013,28.69046]
[1778682887817,34.36,79767.57,0.0,0.68394,0.00013,28.66966]
[1778682888280,34.36,79762.92,0.0,0.68335,0.00013,28.691]
[1778682892307,34.36,79755.4,0.0,0.68239,0.00013,28.72509]
[1778682895328,34.36,79760.83,0.0,0.68309,0.00013,28.69998]
[1778682900363,34.36,79761.13,0.0,0.68314,0.00013,28.69818]
[1778682902377,34.36,79752.94,0.0,0.68209,0.00013,28.73542]
[1778682907412,34.35,79747.18,0.0,0.68136,0.00013,28.76122]
[1778682912447,34.36,79744.9,0.0,0.68106,0.00013,28.77175]
[1778682917484,34.36,79742.41,0.0,0.68073,0.00013,28.78348]
[1778682921409,34.36,79743.71,0.0,0.68089,0.00013,28.77786]
[1778682926547,34.36,79744.5,0.0,0.681,0.00013,28.77397]
[1778682927554,34.36,79754.6,0.0,0.6823,0.00013,28.72795]
[1778682928562,34.36,79760.58,0.0,0.68307,0.00013,28.70055]
[1778682930800,34.36,79761.04,0.0,0.68314,0.00013,28.6984]
[1778682938080,34.35,79763.31,0.0,0.68345,0.00013,28.68446]
[1778682945681,34.35,79763.74,0.0,0.68351,0.00013,28.68223]
[1778682950715,34.35,79754.87,0.0,0.68237,0.00013,28.72265]
[1778682951727,34.35,79742.69,0.0,0.68081,0.00013,28.77793]
[1778682952731,34.35,79741.72,0.0,0.68068,0.00013,28.78241]
[1778682954565,34.35,79742.57,0.0,0.68079,0.00013,28.77865]
[1778682959780,34.35,79741.88,0.0,0.68071,0.00013,28.78111]
[1778682960787,34.35,79748.2,0.0,0.68153,0.00013,28.7523]
[1778682965824,34.35,79748.85,0.0,0.68161,0.00013,28.74961]
[1778682970860,34.35,79754.51,0.0,0.68233,0.00013,28.72416]
[1778682971867,34.35,79761.08,0.0,0.68318,0.00013,28.69402]
[1778682974984,34.35,79759.31,0.0,0.68296,0.00013,28.7019]
[1778682976902,34.35,79746.57,0.0,0.68132,0.00013,28.75985]
[1778682978916,34.35,79742.32,0.0,0.68077,0.00013,28.77911]
[1778682980457,34.35,79742.21,0.0,0.68075,0.00013,28.7797]
[1778682985965,34.35,79743.47,0.0,0.6809,0.00013,28.77457]
[1778682987980,34.35,79731.65,0.0,0.67937,0.00013,28.82807]
[1778682989993,34.35,79737.76,0.0,0.68016,0.00013,28.80067]
[1778682993014,34.36,79744.11,0.0,0.68098,0.00013,28.76897]
[1778682998049,34.36,79746.65,0.0,0.6813,0.00013,28.75777]
[1778683003084,34.36,79747.33,0.0,0.68138,0.00013,28.75527]
[1778683008119,34.36,79748.34,0.0,0.68149,0.00013,28.75126]
[1778683011140,34.37,79756.74,0.0,0.68256,0.00013,28.71336]
[1778683012654,34.37,79756.74,0.0,0.68256,0.00013,28.71336]
[1778683012708,34.37,79764.01,0.0,0.6835,0.00013,28.67993]
[1778683018684,34.36,79764.48,0.0,0.68357,0.00013,28.67754]
[1778683018696,34.36,79765.72,0.0,0.68373,0.00013,28.67172]
[1778683019198,34.36,79782.36,0.0,0.68587,0.00013,28.5949]
[1778683020203,34.36,79788.0,0.0,0.68659,0.00013,28.56868]
[1778683022694,34.36,79787.67,0.0,0.68655,0.00013,28.57025]
[1778683022696,34.36,79787.67,0.0,0.68655,0.00013,28.57025]
[1778683022795,34.36,79786.5,0.0,0.6864,0.00013,28.57575]
[1778683023224,34.36,79777.59,0.0,0.68526,0.00013,28.61709]
[1778683025238,34.36,79771.93,0.0,0.68453,0.00013,28.64319]
[1778683030273,34.36,79768.81,0.0,0.68414,0.00013,28.65734]
[1778683035310,34.36,79766.09,0.0,0.68379,0.00013,28.66957]
[1778683036317,34.36,79761.94,0.0,0.68326,0.00013,28.68854]
[1778683040345,34.36,79756.02,0.0,0.68251,0.00013,28.71529]
[1778683041352,34.36,79749.09,0.0,0.68161,0.00013,28.747]
[1778683046387,34.36,79749.94,0.0,0.68171,0.00013,28.7437]
[1778683049408,34.36,79755.32,0.0,0.68239,0.00013,28.71954]
[1778683050415,34.36,79760.81,0.0,0.6831,0.00013,28.69432]
[1778683051228,34.36,79760.81,0.0,0.6831,0.00013,28.69432]
[1778683051428,34.36,79766.89,0.0,0.6839,0.00013,28.66308]
[1778683052228,34.36,79766.89,0.0,0.6839,0.00013,28.66308]
[1778683052435,34.36,79766.68,0.0,0.68387,0.00013,28.66396]
[1778683054450,34.36,79761.19,0.0,0.68317,0.00013,28.68901]
[1778683057470,34.36,79753.68,0.0,0.68221,0.00013,28.7231]
[1778683062505,34.36,79751.08,0.0,0.68189,0.00013,28.73441]
[1778683067540,34.36,79750.61,0.0,0.68182,0.00013,28.73697]
[1778683072578,34.36,79751.45,0.0,0.68191,0.00013,28.7338]
[1778683078618,34.37,79752.16,0.0,0.68198,0.00013,28.73146]
[1778683081639,34.37,79760.35,0.0,0.68303,0.00013,28.69422]
[1778683085667,34.37,79754.72,0.0,0.68231,0.00013,28.71981]
[1778683088692,34.37,79761.39,0.0,0.68316,0.00013,28.68947]
[1778683089276,34.37,79761.39,0.0,0.68316,0.00013,28.68947]
[1778683089697,34.37,79767.53,0.0,0.68395,0.00013,28.66121]
[1778683091782,34.37,79767.89,0.0,0.684,0.00013,28.65949]
[1778683091882,34.37,79767.7,0.0,0.68398,0.00013,28.66029]
[1778683093725,34.37,79759.09,0.0,0.68288,0.00013,28.69961]
[1778683098760,34.36,79749.51,0.0,0.68166,0.00013,28.74277]
[1778683100774,34.36,79748.79,0.0,0.68157,0.00013,28.74575]
[1778683105809,34.36,79750.62,0.0,0.68182,0.00013,28.73678]
[1778683110846,34.36,79750.82,0.0,0.68185,0.00013,28.73595]
[1778683115881,34.36,79749.43,0.0,0.68167,0.00013,28.73958]
[1778683117895,34.36,79744.92,0.0,0.68108,0.00013,28.76025]
[1778683122930,34.37,79746.29,0.0,0.68125,0.00013,28.75451]
[1778683123855,34.37,79746.29,0.0,0.68125,0.00013,28.75451]
[1778683128972,34.37,79744.49,0.0,0.681,0.00013,28.76322]
[1778683134007,34.37,79746.27,0.0,0.68122,0.00013,28.75564]
[1778683136022,34.37,79759.82,0.0,0.68296,0.00013,28.69392]
[1778683140877,34.37,79758.86,0.0,0.68285,0.00013,28.69793]
[1778683146091,34.37,79760.42,0.0,0.68306,0.00013,28.69024]
[1778683149112,34.37,79756.43,0.0,0.68256,0.00013,28.70819]
[1778683154147,34.36,79760.83,0.0,0.68314,0.00013,28.68755]
[1778683159182,34.36,79759.63,0.0,0.683,0.00013,28.69255]
[1778683164877,34.36,79761.04,0.0,0.68319,0.00013,28.68569]
[1778683164978,34.36,79762.31,0.0,0.68336,0.00013,28.67968]
[1778683166380,34.36,79764.94,0.0,0.68369,0.00013,28.66761]
[1778683166457,34.36,79766.04,0.0,0.68384,0.00013,28.66248]
[1778683172273,34.35,79765.42,0.0,0.68378,0.00013,28.66162]
[1778683173389,34.35,79765.42,0.0,0.68378,0.00013,28.66162]
[1778683173489,34.35,79768.2,0.0,0.68414,0.00013,28.64876]
[1778683179322,34.35,79771.25,0.0,0.68454,0.00013,28.63441]
[1778683180619,34.35,79771.25,0.0,0.68454,0.00013,28.63441]
[1778683180921,34.35,79771.25,0.0,0.68454,0.00013,28.63441]
[1778683180993,34.35,79771.25,0.0,0.68454,0.00013,28.63441]
[1778683181022,34.35,79771.66,0.0,0.6846,0.00013,28.63243]
[1778683181395,34.35,79771.66,0.0,0.6846,0.00013,28.63243]
[1778683181395,34.35,79771.66,0.0,0.6846,0.00013,28.63243]
[1778683181396,34.35,79763.71,0.0,0.68358,0.00013,28.66902]
[1778683186371,34.35,79759.77,0.0,0.68308,0.00013,28.68672]
[1778683187996,34.35,79759.77,0.0,0.68308,0.00013,28.68672]
[1778683188905,34.35,79760.98,0.0,0.68324,0.00013,28.68102]
[1778683189006,34.35,79763.4,0.0,0.68355,0.00013,28.66985]
[1778683189392,34.35,79769.13,0.0,0.68429,0.00013,28.6435]
[1778683194427,34.35,79770.89,0.0,0.68452,0.00013,28.63516]
[1778683195249,34.35,79770.89,0.0,0.68452,0.00013,28.63516]
[1778683195253,34.35,79770.89,0.0,0.68452,0.00013,28.63516]
[1778683195333,34.35,79770.89,0.0,0.68452,0.00013,28.63516]
[1778683195434,34.35,79770.34,0.0,0.68445,0.00013,28.63766]
[1778683200717,34.35,79770.07,0.0,0.68442,0.00013,28.63876]
[1778683200841,34.35,79770.07,0.0,0.68442,0.00013,28.63876]
[1778683200928,34.35,79770.07,0.0,0.68442,0.00013,28.63876]
[1778683200980,34.35,79770.07,0.0,0.68442,0.00013,28.63876]
[1778683201081,34.34,79769.36,0.0,0.68433,0.00013,28.64196]
[1778683202425,34.34,79769.12,0.0,0.6843,0.00013,28.64307]
[1778683202483,34.34,79767.99,0.0,0.68416,0.00013,28.64823]
[1778683206511,34.34,79763.05,0.0,0.68352,0.00013,28.67077]
[1778683209316,34.34,79764.5,0.0,0.68371,0.00013,28.664]
[1778683214571,34.34,79765.17,0.0,0.68381,0.00013,28.66062]
[1778683218163,34.34,79757.32,0.0,0.6828,0.00013,28.69643]
[1778683218758,34.34,79750.76,0.0,0.68196,0.00013,28.72638]
[1778683220613,34.34,79755.05,0.0,0.68251,0.00013,28.70664]
[1778683225649,34.34,79753.62,0.0,0.68234,0.00013,28.71291]
[1778683230686,34.34,79754.37,0.0,0.68244,0.00013,28.70927]
[1778683235721,34.33,79752.36,0.0,0.6822,0.00013,28.71497]
[1778683240756,34.33,79752.5,0.0,0.68223,0.00013,28.71406]
[1778683245791,34.33,79752.97,0.0,0.6823,0.00013,28.71155]
[1778683250826,34.33,79752.59,0.0,0.68226,0.00013,28.71296]
[1778683256868,34.33,79754.68,0.0,0.68254,0.00013,28.70303]
[1778683261903,34.33,79755.78,0.0,0.68268,0.00013,28.69775]
[1778683262912,34.33,79748.71,0.0,0.68177,0.00013,28.72994]
[1778683263919,34.33,79743.79,0.0,0.68114,0.00013,28.75236]
[1778683265933,34.33,79748.79,0.0,0.68178,0.00013,28.72959]
[1778683266940,34.32,79752.83,0.0,0.68231,0.00013,28.71104]
[1778683268954,34.32,79758.44,0.0,0.68304,0.00013,28.68516]
[1778683269510,34.32,79758.44,0.0,0.68304,0.00013,28.68516]
[1778683270011,34.32,79758.44,0.0,0.68304,0.00013,28.68516]
[1778683270011,34.32,79758.44,0.0,0.68304,0.00013,28.68516]
[1778683270112,34.32,79765.93,0.0,0.684,0.00013,28.65066]
[1778683271975,34.32,79757.03,0.0,0.68286,0.00013,28.69137]
[1778683274996,34.32,79753.13,0.0,0.68237,0.00013,28.70886]
[1778683280031,34.32,79749.99,0.0,0.68198,0.00013,28.72269]
[1778683285066,34.32,79748.3,0.0,0.68176,0.00013,28.73036]
[1778683290102,34.32,79747.08,0.0,0.68161,0.00013,28.73575]
[1778683293123,34.32,79751.88,0.0,0.68224,0.00013,28.71053]
[1778683296144,34.32,79759.71,0.0,0.68325,0.00013,28.67464]
[1778683301179,34.32,79756.75,0.0,0.68287,0.00013,28.6882]
[1778683306215,34.31,79753.79,0.0,0.68249,0.00013,28.70166]
[1778683311250,34.31,79753.83,0.0,0.6825,0.00013,28.70136]
[1778683315278,34.31,79749.71,0.0,0.68197,0.00013,28.72]
[1778683320313,34.31,79749.6,0.0,0.68197,0.00013,28.72018]
[1778683325349,34.31,79750.86,0.0,0.68214,0.00013,28.71414]
[1778683327363,34.31,79754.95,0.0,0.68267,0.00013,28.69533]
[1778683330100,34.31,79755.28,0.0,0.68271,0.00013,28.69376]
[1778683330200,34.31,79756.56,0.0,0.68288,0.00013,28.68781]
[1778683330599,34.31,79756.56,0.0,0.68288,0.00013,28.68781]
[1778683330700,34.31,79760.29,0.0,0.68336,0.00013,28.6707]
[1778683335419,34.3,79755.57,0.0,0.68277,0.00013,28.69177]
[1778683336426,34.3,79750.51,0.0,0.68212,0.00013,28.7148]
[1778683342470,34.3,79750.07,0.0,0.68206,0.00013,28.71689]
[1778683347505,34.31,79750.5,0.0,0.6821,0.00013,28.71535]
[1778683349519,34.31,79744.61,0.0,0.68134,0.00013,28.74233]
[1778683350526,34.31,79738.68,0.0,0.68057,0.00013,28.76928]
[1778683355390,34.31,79737.29,0.0,0.6804,0.00013,28.77245]
[1778683360599,34.31,79737.13,0.0,0.68038,0.00013,28.77329]
[1778683365634,34.31,79736.74,0.0,0.68032,0.00013,28.77516]
[1778683370669,34.31,79736.11,0.0,0.68024,0.00013,28.77812]
[1778683372683,34.31,79723.08,0.0,0.67855,0.00013,28.83679]
[1778683373690,34.31,79722.77,0.0,0.67851,0.00013,28.83815]
[1778683378725,34.31,79722.53,0.0,0.67848,0.00013,28.83904]
[1778683384265,34.31,79719.93,0.0,0.67815,0.00013,28.85053]
[1778683393830,34.31,79719.72,0.0,0.67814,0.00013,28.851]
[1778683394837,34.31,79714.61,0.0,0.67747,0.00013,28.87376]
[1778683400880,34.3,79716.04,0.0,0.67767,0.00013,28.86696]
[1778683402894,34.3,79723.5,0.0,0.67864,0.00013,28.83346]
[1778683404908,34.3,79728.72,0.0,0.67932,0.00013,28.80989]
[1778683406922,34.3,79738.76,0.0,0.68063,0.00013,28.76424]
[1778683410951,34.29,79750.5,0.0,0.68217,0.00013,28.70998]
[1778683412964,34.29,79757.72,0.0,0.68313,0.00013,28.67336]
[1778683417999,34.29,79760.44,0.0,0.6835,0.00013,28.66016]
[1778683423037,34.29,79760.4,0.0,0.68351,0.00013,28.6597]
[1778683425176,34.28,79760.77,0.0,0.68356,0.00013,28.65787]
[1778683425214,34.28,79760.77,0.0,0.68356,0.00013,28.65787]
[1778683425215,34.28,79760.77,0.0,0.68356,0.00013,28.65787]
[1778683425277,34.28,79762.17,0.0,0.68374,0.00013,28.65131]
[1778683429078,34.28,79766.29,0.0,0.68429,0.00013,28.63189]
[1778683432489,34.28,79766.72,0.0,0.68435,0.00013,28.62963]
[1778683432658,34.28,79766.72,0.0,0.68435,0.00013,28.62963]
[1778683433027,34.28,79766.72,0.0,0.68435,0.00013,28.62963]
[1778683433107,34.28,79766.85,0.0,0.68437,0.00013,28.62895]
[1778683435835,34.28,79766.63,0.0,0.68434,0.00013,28.6298]
[1778683436193,34.28,79766.63,0.0,0.68434,0.00013,28.6298]
[1778683436236,34.28,79766.63,0.0,0.68434,0.00013,28.6298]
[1778683436294,34.28,79762.3,0.0,0.68379,0.00013,28.6497]
[1778683437135,34.28,79757.53,0.0,0.68317,0.00013,28.67154]
[1778683441163,34.28,79752.25,0.0,0.6825,0.00013,28.69541]
[1778683443362,34.28,79752.35,0.0,0.68252,0.00013,28.69486]
[1778683453250,34.27,79755.06,0.0,0.68289,0.00013,28.68142]
[1778683458285,34.27,79755.82,0.0,0.683,0.00013,28.67748]
[1778683460299,34.27,79737.52,0.0,0.68064,0.00013,28.76099]
[1778683461306,34.27,79729.65,0.0,0.67962,0.00013,28.79662]
[1778683462313,34.27,79724.66,0.0,0.67897,0.00013,28.81911]
[1778683464327,34.27,79719.83,0.0,0.67834,0.00013,28.84075]
[1778683465334,34.27,79712.77,0.0,0.67742,0.00013,28.87228]
[1778683466341,34.27,79703.55,0.0,0.67622,0.00013,28.91321]
[1778683468355,34.27,79698.34,0.0,0.67555,0.00013,28.93607]
[1778683469362,34.26,79690.51,0.0,0.67453,0.00013,28.97044]
[1778683474397,34.26,79687.62,0.0,0.67419,0.00013,28.97921]
[1778683479051,34.26,79688.63,0.0,0.67433,0.00013,28.97423]
[1778683484467,34.25,79688.09,0.0,0.67428,0.00013,28.97583]
[1778683489503,34.25,79687.75,0.0,0.67426,0.00013,28.97671]
[1778683494538,34.24,79686.33,0.0,0.67409,0.00013,28.98233]
[1778683498566,34.24,79681.36,0.0,0.67345,0.00013,29.0036]
[1778683503601,34.24,79689.32,0.0,0.67451,0.00013,28.96805]
[1778683504608,34.24,79699.18,0.0,0.6758,0.00013,28.92446]
[1778683505615,34.24,79693.76,0.0,0.6751,0.00013,28.94834]
[1778683510650,34.23,79691.87,0.0,0.67486,0.00013,28.95623]
[1778683515685,34.23,79687.25,0.0,0.67427,0.00013,28.97609]
[1778683520720,34.23,79681.89,0.0,0.67358,0.00013,28.99904]
[1778683525756,34.22,79686.74,0.0,0.67423,0.00013,28.9772]
[1778683527770,34.22,79691.16,0.0,0.67482,0.00013,28.95758]
[1778683531798,34.22,79683.97,0.0,0.6739,0.00013,28.98563]
[1778683536843,34.22,79682.78,0.0,0.67376,0.00013,28.99031]
[1778683541877,34.21,79683.86,0.0,0.67391,0.00013,28.98506]
[1778683546912,34.21,79683.14,0.0,0.67383,0.00013,28.98771]
[1778683548926,34.21,79689.78,0.0,0.67471,0.00013,28.95834]
[1778683553961,34.21,79687.95,0.0,0.67448,0.00013,28.96597]
[1778683557992,34.2,79694.24,0.0,0.67531,0.00013,28.93791]
[1778683558999,34.2,79698.8,0.0,0.67591,0.00013,28.91764]
[1778683561016,34.2,79704.72,0.0,0.67669,0.00013,28.89124]
[1778683563358,34.2,79705.32,0.0,0.67677,0.00013,28.88853]
[1778683569072,34.2,79702.59,0.0,0.67641,0.00013,28.90053]
[1778683574107,34.2,79702.31,0.0,0.67638,0.00013,28.90155]
[1778683579142,34.2,79698.23,0.0,0.67586,0.00013,28.91942]
[1778683584177,34.2,79702.56,0.0,0.67643,0.00013,28.89995]
[1778683589212,34.2,79704.24,0.0,0.67665,0.00013,28.89227]
[1778683592233,34.2,79698.34,0.0,0.6759,0.00013,28.91511]
[1778683595254,34.19,79691.97,0.0,0.67507,0.00013,28.94308]
[1778683596901,34.19,79691.28,0.0,0.67499,0.00013,28.94604]
[1778683597268,34.19,79684.28,0.0,0.67407,0.00013,28.97676]
[1778683602303,34.19,79682.08,0.0,0.6738,0.00013,28.98585]
[1778683607338,34.19,79683.6,0.0,0.67401,0.00013,28.97863]
[1778683612373,34.18,79684.24,0.0,0.67411,0.00013,28.97531]
[1778683614387,34.18,79688.61,0.0,0.67469,0.00013,28.9559]
[1778683618415,34.18,79682.66,0.0,0.67392,0.00013,28.98174]
[1778683623450,34.18,79681.36,0.0,0.67376,0.00013,28.98695]
[1778683624374,34.18,79681.36,0.0,0.67376,0.00013,28.98695]
[1778683624462,34.18,79676.72,0.0,0.67315,0.00013,29.00717]
[1778683625468,34.18,79670.85,0.0,0.67238,0.00013,29.03287]
[1778683626475,34.18,79665.53,0.0,0.67168,0.00013,29.05606]
[1778683631510,34.18,79663.56,0.0,0.67141,0.00013,29.06484]
[1778683632597,34.18,79663.56,0.0,0.67141,0.00013,29.06484]
[1778683632756,34.18,79662.16,0.0,0.67123,0.00013,29.07094]
[1778683633524,34.18,79661.85,0.0,0.67119,0.00013,29.07232]
[1778683636545,34.18,79655.32,0.0,0.67032,0.00013,29.10057]
[1778683637818,34.18,79653.9,0.0,0.67014,0.00013,29.10668]
[1778683638022,34.18,79653.9,0.0,0.67014,0.00013,29.10668]
[1778683638559,34.18,79642.81,0.0,0.66867,0.00013,29.15416]
[1778683639566,34.18,79638.23,0.0,0.66807,0.00013,29.17362]
[1778683644606,34.18,79636.03,0.0,0.66779,0.00013,29.18267]
[1778683648386,34.18,79637.62,0.0,0.668,0.00013,29.17572]
[1778683648634,34.18,79635.73,0.0,0.66776,0.00013,29.18369]
[1778683653123,34.17,79634.25,0.0,0.66758,0.00013,29.18649]
[1778683653669,34.17,79637.72,0.0,0.66804,0.00013,29.17169]
[1778683657697,34.17,79632.7,0.0,0.66738,0.00013,29.19275]
[1778683662732,34.17,79634.8,0.0,0.66767,0.00013,29.1835]
[1778683667771,34.17,79637.73,0.0,0.66807,0.00013,29.17078]
[1778683672806,34.17,79639.02,0.0,0.66825,0.00013,29.16502]
[1778683677841,34.16,79642.24,0.0,0.66868,0.00013,29.15106]
[1778683682876,34.16,79641.16,0.0,0.66854,0.00013,29.15546]
[1778683688918,34.16,79642.7,0.0,0.66875,0.00013,29.14862]
[1778683691358,34.16,79642.64,0.0,0.66875,0.00013,29.14883]
[1778683691403,34.16,79643.02,0.0,0.6688,0.00013,29.14712]
[1778683691939,34.16,79649.14,0.0,0.66961,0.00013,29.12094]
[1778683697646,34.16,79652.26,0.0,0.67002,0.00013,29.10748]
[1778683697981,34.16,79647.65,0.0,0.66941,0.00013,29.12725]
[1778683701002,34.16,79643.4,0.0,0.66885,0.00013,29.14533]
[1778683706038,34.16,79644.29,0.0,0.66898,0.00013,29.14136]
[1778683711073,34.16,79643.65,0.0,0.66891,0.00013,29.1407]
[1778683716108,34.16,79643.99,0.0,0.66896,0.00013,29.13907]
[1778683721143,34.15,79642.2,0.0,0.66873,0.00013,29.14654]
[1778683726178,34.15,79641.23,0.0,0.66861,0.00013,29.15049]
[1778683730925,34.15,79641.34,0.0,0.66863,0.00013,29.14988]
[1778683731631,34.15,79634.57,0.0,0.66773,0.00013,29.17862]
[1778683732220,34.15,79628.45,0.0,0.66692,0.00013,29.20454]
[1778683734234,34.15,79629.86,0.0,0.66711,0.00013,29.19844]
[1778683739270,34.15,79634.07,0.0,0.66768,0.00013,29.18025]
[1778683744305,34.15,79638.73,0.0,0.66831,0.00013,29.16009]
[1778683749164,34.14,79640.11,0.0,0.66849,0.00013,29.15407]
[1778683749184,34.14,79640.11,0.0,0.66849,0.00013,29.15407]
[1778683749340,34.14,79643.83,0.0,0.66899,0.00013,29.13815]
[1778683750347,34.14,79652.06,0.0,0.67007,0.00013,29.10283]
[1778683752361,34.14,79647.64,0.0,0.66949,0.00013,29.12182]
[1778683757396,34.14,79645.41,0.0,0.6692,0.00013,29.13128]
[1778683762431,34.14,79644.83,0.0,0.66912,0.00013,29.13366]
[1778683767214,34.14,79644.75,0.0,0.66912,0.00013,29.13391]
[1778683767466,34.14,79644.84,0.0,0.66913,0.00013,29.1335]
[1778683772501,34.14,79643.75,0.0,0.669,0.00013,29.13483]
[1778683777536,34.14,79643.9,0.0,0.66903,0.00013,29.13407]
[1778683782571,34.14,79644.1,0.0,0.66905,0.00013,29.13309]
[1778683787606,34.14,79643.47,0.0,0.66898,0.00013,29.13567]
[1778683792641,34.14,79644.15,0.0,0.66907,0.00013,29.13265]
[1778683797676,34.14,79643.4,0.0,0.66897,0.00013,29.13576]
[1778683801453,34.14,79644.45,0.0,0.66911,0.00013,29.13122]
[1778683801705,34.14,79634.9,0.0,0.66785,0.00013,29.17193]
[1778683802712,34.14,79630.22,0.0,0.66723,0.00013,29.19174]
[1778683804726,34.14,79637.32,0.0,0.66817,0.00013,29.16148]
[1778683805733,34.14,79641.81,0.0,0.66877,0.00013,29.14229]
[1778683806448,34.14,79641.81,0.0,0.66877,0.00013,29.14229]
[1778683806740,34.14,79643.87,0.0,0.66904,0.00013,29.13346]
[1778683809761,34.14,79648.86,0.0,0.6697,0.00013,29.11203]
[1778683811340,34.14,79651.74,0.0,0.67008,0.00013,29.09964]
[1778683811775,34.14,79651.71,0.0,0.67008,0.00013,29.09978]
[1778683812782,34.14,79657.97,0.0,0.6709,0.00013,29.07278]
[1778683817817,34.14,79656.74,0.0,0.67074,0.00013,29.07823]
[1778683822855,34.14,79656.77,0.0,0.67074,0.00013,29.07822]
[1778683824868,34.14,79650.42,0.0,0.6699,0.00013,29.10562]
[1778683827889,34.14,79643.4,0.0,0.66897,0.00013,29.13571]
[1778683833931,34.14,79643.32,0.0,0.66898,0.00013,29.13268]
[1778683838967,34.14,79643.41,0.0,0.669,0.00013,29.13219]
[1778683839975,34.14,79648.68,0.0,0.66969,0.00013,29.10958]
[1778683841988,34.13,79656.26,0.0,0.6707,0.00013,29.07667]
[1778683847023,34.13,79655.62,0.0,0.67063,0.00013,29.07889]
[1778683852058,34.13,79657.09,0.0,0.67084,0.00013,29.07196]
[1778683854077,34.13,79663.11,0.0,0.67164,0.00013,29.0457]
[1778683859114,34.12,79671.59,0.0,0.67276,0.00013,29.00854]
[1778683860121,34.12,79677.51,0.0,0.67354,0.00013,28.98261]
[1778683865159,34.12,79679.12,0.0,0.67375,0.00013,28.97561]
[1778683870194,34.12,79676.49,0.0,0.67341,0.00013,28.98719]
[1778683875229,34.12,79676.09,0.0,0.67335,0.00013,28.98893]
[1778683879257,34.12,79681.45,0.0,0.67406,0.00013,28.96537]
[1778683884292,34.13,79683.85,0.0,0.67437,0.00013,28.95491]
[1778683889327,34.13,79684.29,0.0,0.67442,0.00013,28.95311]
[1778683893355,34.13,79672.23,0.0,0.67285,0.00013,29.00295]
[1778683894362,34.13,79656.34,0.0,0.67076,0.00013,29.07203]
[1778683895369,34.13,79643.47,0.0,0.66905,0.00013,29.12746]
[1778683896376,34.13,79640.9,0.0,0.66871,0.00013,29.13846]
[1778683897383,34.13,79641.58,0.0,0.6688,0.00013,29.13553]
[1778683901411,34.13,79646.95,0.0,0.66952,0.00013,29.1124]
[1778683902418,34.13,79653.98,0.0,0.67045,0.00013,29.08213]
[1778683903425,34.13,79659.41,0.0,0.67116,0.00013,29.05865]
[1778683905439,34.13,79659.76,0.0,0.67121,0.00013,29.0572]
[1778683910474,34.13,79663.15,0.0,0.67165,0.00013,29.04274]
[1778683914502,34.13,79668.19,0.0,0.67231,0.00013,29.0208]
[1778683919537,34.13,79670.74,0.0,0.67265,0.00013,29.0095]
[1778683924572,34.13,79673.16,0.0,0.67298,0.00013,28.99876]
[1778683929607,34.12,79677.37,0.0,0.67353,0.00013,28.98018]
[1778683934642,34.12,79682.48,0.0,0.67421,0.00013,28.95763]
[1778683939678,34.12,79681.66,0.0,0.6741,0.00013,28.96124]
[1778683944713,34.12,79679.89,0.0,0.67387,0.00013,28.96903]
[1778683949749,34.12,79680.35,0.0,0.67393,0.00013,28.96703]
[1778683951763,34.12,79691.46,0.0,0.6754,0.00013,28.91467]
[1778683952771,34.12,79698.57,0.0,0.67634,0.00013,28.88303]
[1778683953778,34.12,79703.79,0.0,0.67702,0.00013,28.85971]
[1778683954785,34.12,79707.73,0.0,0.67753,0.00013,28.84206]
[1778683955792,34.12,79711.65,0.0,0.67805,0.00013,28.82447]
[1778683959820,34.12,79718.19,0.0,0.6789,0.00013,28.79512]
[1778683960707,34.12,79718.19,0.0,0.6789,0.00013,28.79512]
[1778683965862,34.13,79722.21,0.0,0.67941,0.00013,28.7773]
[1778683970897,34.13,79721.72,0.0,0.67934,0.00013,28.7798]
[1778683973918,34.13,79725.64,0.0,0.67985,0.00013,28.76221]
[1778683975932,34.13,79731.49,0.0,0.68061,0.00013,28.73577]
[1778683980967,34.13,79728.88,0.0,0.68026,0.00013,28.74808]
[1778683983991,34.13,79740.35,0.0,0.68174,0.00013,28.69604]
[1778683984998,34.13,79750.98,0.0,0.68312,0.00013,28.64707]
[1778683986005,34.13,79747.14,0.0,0.68263,0.00013,28.66469]
[1778683993054,34.13,79749.81,0.0,0.68299,0.00013,28.65182]
[1778683998090,34.13,79746.32,0.0,0.68254,0.00013,28.66752]
[1778683999096,34.13,79741.79,0.0,0.68196,0.00013,28.68823]
[1778684004131,34.12,79739.63,0.0,0.68169,0.00013,28.69754]
[1778684009166,34.12,79744.62,0.0,0.68236,0.00013,28.67405]
[1778684014203,34.12,79744.05,0.0,0.68231,0.00013,28.67295]
[1778684019238,34.11,79746.96,0.0,0.6827,0.00013,28.65907]
[1778684020245,34.11,79755.25,0.0,0.68378,0.00013,28.6207]
[1778684021361,34.11,79759.77,0.0,0.68437,0.00013,28.59969]
[1778684027294,34.11,79758.9,0.0,0.68426,0.00013,28.60348]
[1778684028979,34.11,79758.9,0.0,0.68426,0.00013,28.60348]
[1778684029080,34.11,79760.19,0.0,0.68443,0.00013,28.5974]
[1778684030482,34.11,79761.5,0.0,0.6846,0.00013,28.59132]
[1778684030484,34.11,79761.5,0.0,0.6846,0.00013,28.59132]
[1778684030583,34.11,79762.07,0.0,0.68467,0.00013,28.58863]
[1778684036494,34.11,79760.44,0.0,0.68447,0.00013,28.59601]
[1778684036990,34.11,79760.44,0.0,0.68447,0.00013,28.59601]
[1778684036594,34.11,79760.77,0.0,0.68451,0.00013,28.59444]
[1778684037364,34.11,79761.66,0.0,0.68463,0.00013,28.59027]
[1778684039495,34.11,79761.65,0.0,0.68463,0.00013,28.59028]
[1778684039495,34.11,79761.65,0.0,0.68463,0.00013,28.59028]
[1778684039596,34.11,79762.31,0.0,0.68471,0.00013,28.58718]
[1778684041392,34.11,79767.01,0.0,0.68532,0.00013,28.56523]
[1778684044413,34.11,79773.53,0.0,0.68617,0.00013,28.5347]
[1778684045128,34.11,79773.53,0.0,0.68617,0.00013,28.5347]
[1778684045420,34.11,79776.09,0.0,0.6865,0.00013,28.52271]
[1778684048441,34.11,79783.06,0.0,0.6874,0.00013,28.49]
[1778684049734,34.11,79783.06,0.0,0.6874,0.00013,28.49]
[1778684049746,34.11,79785.62,0.0,0.68773,0.00013,28.47777]
[1778684051008,34.11,79785.62,0.0,0.68773,0.00013,28.47777]
[1778684051050,34.11,79785.72,0.0,0.68775,0.00013,28.47711]
[1778684051512,34.11,79785.72,0.0,0.68775,0.00013,28.47711]
[1778684051569,34.11,79777.17,0.0,0.68665,0.00013,28.51737]
[1778684053476,34.11,79772.1,0.0,0.68599,0.00013,28.54118]
[1778684055516,34.11,79772.1,0.0,0.68599,0.00013,28.54118]
[1778684056017,34.11,79772.1,0.0,0.68599,0.00013,28.54118]
[1778684055617,34.11,79770.9,0.0,0.68583,0.00013,28.54681]
[1778684056499,34.11,79770.87,0.0,0.68583,0.00013,28.54696]
[1778684060024,34.11,79770.08,0.0,0.68573,0.00013,28.55066]
[1778684060520,34.11,79770.05,0.0,0.68572,0.00013,28.55079]
[1778684062544,34.11,79765.98,0.0,0.6852,0.00013,28.56978]
[1778684063552,34.11,79761.89,0.0,0.68467,0.00013,28.58882]
[1778684066029,34.11,79759.31,0.0,0.68433,0.00013,28.60079]
[1778684066058,34.11,79753.87,0.0,0.68363,0.00013,28.62592]
[1778684071610,34.11,79751.67,0.0,0.68337,0.00013,28.63248]
[1778684076859,34.1,79751.73,0.0,0.68339,0.00013,28.63191]
[1778684076960,34.1,79741.03,0.0,0.682,0.00013,28.68105]
[1778684079664,34.1,79739.1,0.0,0.68176,0.00013,28.68955]
[1778684084699,34.1,79738.78,0.0,0.68173,0.00013,28.69042]
[1778684088727,34.09,79734.37,0.0,0.68117,0.00013,28.71013]
[1778684090744,34.09,79726.4,0.0,0.68013,0.00013,28.74634]
[1778684091751,34.09,79717.11,0.0,0.67892,0.00013,28.78841]
[1778684096787,34.09,79715.99,0.0,0.67877,0.00013,28.79365]
[1778684100815,34.09,79724.94,0.0,0.67994,0.00013,28.75302]
[1778684102883,34.09,79727.88,0.0,0.68034,0.00013,28.73933]
[1778684108871,34.09,79725.35,0.0,0.68003,0.00013,28.74992]
[1778684113909,34.08,79722.89,0.0,0.67973,0.00013,28.76027]
[1778684115923,34.08,79718.69,0.0,0.67919,0.00013,28.77898]
[1778684120958,34.07,79722.99,0.0,0.67978,0.00013,28.75855]
[1778684122972,34.07,79727.43,0.0,0.68037,0.00013,28.73802]
[1778684128010,34.07,79727.46,0.0,0.68039,0.00013,28.73716]
[1778684130023,34.07,79722.6,0.0,0.67976,0.00013,28.75899]
[1778684135058,34.07,79720.45,0.0,0.67949,0.00013,28.7659]
[1778684140093,34.07,79720.54,0.0,0.67951,0.00013,28.76492]
[1778684144121,34.06,79726.76,0.0,0.68034,0.00013,28.73597]
[1778684148149,34.06,79733.19,0.0,0.6812,0.00013,28.70607]
[1778684153184,34.06,79731.83,0.0,0.68103,0.00013,28.71172]
[1778684158219,34.05,79731.72,0.0,0.68103,0.00013,28.71163]
[1778684161240,34.05,79727.13,0.0,0.68044,0.00013,28.73225]
[1778684162247,34.05,79721.4,0.0,0.67969,0.00013,28.75845]
[1778684167282,34.05,79721.98,0.0,0.67978,0.00013,28.7553]
[1778684172317,34.05,79721.64,0.0,0.67975,0.00013,28.75657]
[1778684177352,34.05,79723.55,0.0,0.67998,0.00013,28.74833]
[1778684182388,34.05,79726.45,0.0,0.68036,0.00013,28.73511]
[1778684187423,34.04,79725.88,0.0,0.68031,0.00013,28.73702]
[1778684190444,34.04,79719.9,0.0,0.67954,0.00013,28.76379]
[1778684191451,34.04,79714.23,0.0,0.67881,0.00013,28.7861]
[1778684192458,34.04,79707.11,0.0,0.67789,0.00013,28.81806]
[1778684197495,34.04,79705.61,0.0,0.67768,0.00013,28.82496]
[1778684200517,34.04,79700.07,0.0,0.67696,0.00013,28.84989]
[1778684202530,34.04,79691.44,0.0,0.67582,0.00013,28.88844]
[1778684203710,34.04,79691.44,0.0,0.67582,0.00013,28.88844]
[1778684209579,34.04,79688.61,0.0,0.67546,0.00013,28.90072]
[1778684214614,34.04,79688.41,0.0,0.67544,0.00013,28.90137]
[1778684217324,34.04,79688.41,0.0,0.67544,0.00013,28.90137]
[1778684217635,34.04,79688.2,0.0,0.67542,0.00013,28.90215]
[1778684222670,34.04,79689.33,0.0,0.67557,0.00013,28.89685]
[1778684223677,34.04,79695.1,0.0,0.67633,0.00013,28.87106]
[1778684227706,34.03,79690.17,0.0,0.67569,0.00013,28.89294]
[1778684232741,34.03,79691.13,0.0,0.67582,0.00013,28.88847]
[1778684234755,34.03,79695.58,0.0,0.67641,0.00013,28.86854]
[1778684236769,34.03,79703.76,0.0,0.67748,0.00013,28.83186]
[1778684239790,34.03,79710.43,0.0,0.67835,0.00013,28.80186]
[1778684244825,34.03,79710.49,0.0,0.67835,0.00013,28.80185]
[1778684249860,34.04,79707.9,0.0,0.67801,0.00013,28.8137]
[1778684254895,34.04,79708.86,0.0,0.67815,0.00013,28.80628]
[1778684259930,34.04,79708.48,0.0,0.67809,0.00013,28.80811]
[1778684263958,34.04,79713.83,0.0,0.67879,0.00013,28.78406]
[1778684268993,34.04,79714.48,0.0,0.67887,0.00013,28.78135]
[1778684274028,34.04,79715.11,0.0,0.67895,0.00013,28.77872]
[1778684279063,34.04,79715.34,0.0,0.67897,0.00013,28.77789]
[1778684282084,34.04,79719.58,0.0,0.67952,0.00013,28.75878]
[1778684287119,34.04,79722.24,0.0,0.67986,0.00013,28.74697]
[1778684292154,34.05,79717.17,0.0,0.67919,0.00013,28.77029]
[1778684297190,34.05,79718.86,0.0,0.67941,0.00013,28.76286]
[1778684302225,34.05,79716.1,0.0,0.67904,0.00013,28.77564]
[1778684307260,34.05,79712.73,0.0,0.67859,0.00013,28.79106]
[1778684312295,34.05,79711.92,0.0,0.6785,0.00013,28.7916]
[1778684317330,34.05,79709.59,0.0,0.67819,0.00013,28.80222]
[1778684322365,34.05,79707.43,0.0,0.67791,0.00013,28.81196]
[1778684327400,34.05,79708.3,0.0,0.67802,0.00013,28.80804]
[1778684330421,34.05,79718.91,0.0,0.67941,0.00013,28.76009]
[1778684335456,34.05,79724.02,0.0,0.68008,0.00013,28.73689]
[1778684340491,34.05,79727.36,0.0,0.68054,0.00013,28.72081]
[1778684345526,34.04,79730.41,0.0,0.68095,0.00013,28.70611]
[1778684350561,34.04,79733.09,0.0,0.68132,0.00013,28.69314]
[1778684352575,34.04,79737.61,0.0,0.68192,0.00013,28.67214]
[1778684357611,34.03,79738.59,0.0,0.68206,0.00013,28.66702]
[1778684359625,34.03,79734.17,0.0,0.68149,0.00013,28.6871]
[1778684364660,34.03,79731.92,0.0,0.68122,0.00013,28.69675]
[1778684369695,34.02,79730.51,0.0,0.68105,0.00013,28.70248]
[1778684371709,34.02,79737.21,0.0,0.68195,0.00013,28.66821]
[1778684376744,34.02,79734.67,0.0,0.68163,0.00013,28.67937]
[1778684381779,34.02,79735.94,0.0,0.68181,0.00013,28.67299]
[1778684386814,34.01,79732.85,0.0,0.68142,0.00013,28.68662]
[1778684389758,34.01,79733.4,0.0,0.6815,0.00013,28.68385]
[1778684389838,34.01,79732.49,0.0,0.68138,0.00013,28.68791]
[1778684393864,34.01,79728.03,0.0,0.68081,0.00013,28.70784]
[1778684397892,34.0,79732.28,0.0,0.68138,0.00013,28.68782]
[1778684401934,34.0,79715.05,0.0,0.67914,0.00013,28.76597]
[1778684402942,34.0,79722.19,0.0,0.68008,0.00013,28.73336]
[1778684403951,34.0,79737.64,0.0,0.6821,0.00013,28.66259]
[1778684404969,34.0,79737.64,0.0,0.6821,0.00013,28.66259]
[1778684405465,34.0,79737.64,0.0,0.6821,0.00013,28.66259]
[1778684405465,34.0,79737.64,0.0,0.6821,0.00013,28.66259]
[1778684404983,34.0,79751.6,0.0,0.68392,0.00013,28.5978]
[1778684406467,34.0,79751.6,0.0,0.68392,0.00013,28.5978]
[1778684406467,34.0,79751.6,0.0,0.68392,0.00013,28.5978]
[1778684406472,34.0,79759.74,0.0,0.68499,0.00013,28.5597]
[1778684406972,34.0,79768.51,0.0,0.68612,0.00013,28.51859]
[1778684408986,34.0,79766.7,0.0,0.68589,0.00013,28.5269]
[1778684411215,34.0,79765.87,0.0,0.68579,0.00013,28.53082]
[1778684411221,34.0,79768.85,0.0,0.68618,0.00013,28.51661]
[1778684412010,34.0,79781.11,0.0,0.68777,0.00013,28.45873]
[1778684414022,34.0,79780.75,0.0,0.68772,0.00013,28.46031]
[1778684415211,34.0,79780.75,0.0,0.68772,0.00013,28.46031]
[1778684415224,34.0,79786.12,0.0,0.68842,0.00013,28.43475]
[1778684415586,34.0,79786.12,0.0,0.68842,0.00013,28.43475]
[1778684415836,34.0,79786.12,0.0,0.68842,0.00013,28.43475]
[1778684416477,34.0,79786.12,0.0,0.68842,0.00013,28.43475]
[1778684416038,34.0,79789.64,0.0,0.68888,0.00013,28.418]
[1778684416520,34.0,79789.64,0.0,0.68888,0.00013,28.418]
[1778684417045,34.0,79790.57,0.0,0.689,0.00013,28.41355]
[1778684417532,34.0,79790.57,0.0,0.689,0.00013,28.41355]
[1778684418054,34.0,79790.48,0.0,0.68898,0.00013,28.41398]
[1778684421075,34.0,79795.4,0.0,0.68962,0.00013,28.39051]
[1778684426110,34.0,79797.08,0.0,0.68983,0.00013,28.38264]
[1778684429131,34.0,79784.23,0.0,0.68817,0.00013,28.44399]
[1778684429997,34.0,79784.23,0.0,0.68817,0.00013,28.44399]
[1778684430138,34.0,79768.98,0.0,0.68619,0.00013,28.51621]
[1778684431001,34.0,79768.98,0.0,0.68619,0.00013,28.51621]
[1778684431497,34.0,79768.98,0.0,0.68619,0.00013,28.51621]
[1778684431145,34.0,79768.02,0.0,0.68608,0.00013,28.51752]
[1778684432497,34.0,79768.02,0.0,0.68608,0.00013,28.51752]
[1778684432152,34.0,79766.95,0.0,0.68594,0.00013,28.5226]
[1778684433159,34.0,79766.83,0.0,0.68592,0.00013,28.52321]
[1778684434000,34.0,79766.83,0.0,0.68592,0.00013,28.52321]
[1778684434166,34.0,79765.5,0.0,0.68575,0.00013,28.52951]
[1778684436180,34.0,79759.14,0.0,0.68492,0.00013,28.55938]
[1778684437187,34.0,79754.88,0.0,0.68437,0.00013,28.57928]
[1778684442222,34.0,79751.98,0.0,0.68399,0.00013,28.59276]
[1778684443667,34.0,79751.09,0.0,0.68387,0.00013,28.59687]
[1778684449275,34.0,79753.69,0.0,0.68422,0.00013,28.58458]
[1778684454537,34.0,79760.23,0.0,0.68507,0.00013,28.55394]
[1778684455316,34.0,79774.52,0.0,0.68692,0.00013,28.4868]
[1778684456326,34.0,79783.0,0.0,0.68803,0.00013,28.44623]
[1778684457924,34.0,79781.09,0.0,0.68779,0.00013,28.45514]
[1778684458132,34.0,79781.09,0.0,0.68779,0.00013,28.45514]
[1778684458292,34.0,79781.09,0.0,0.68779,0.00013,28.45514]
[1778684458338,33.99,79780.36,0.0,0.6877,0.00013,28.45844]
[1778684463487,33.99,79777.09,0.0,0.68729,0.00013,28.47324]
[1778684463750,33.99,79777.21,0.0,0.68731,0.00013,28.47275]
[1778684463976,33.99,79777.21,0.0,0.68731,0.00013,28.47275]
[1778684464092,33.99,79777.21,0.0,0.68731,0.00013,28.47275]
[1778684464380,33.99,79781.19,0.0,0.68782,0.00013,28.45398]
[1778684465387,33.99,79785.47,0.0,0.68837,0.00013,28.43375]
[1778684469417,33.99,79792.49,0.0,0.68928,0.00013,28.4005]
[1778684472437,33.99,79798.85,0.0,0.69011,0.00013,28.36973]
[1778684474451,33.99,79803.21,0.0,0.69067,0.00013,28.34863]
[1778684476465,33.99,79812.51,0.0,0.69187,0.00013,28.30366]
[1778684477474,33.99,79822.16,0.0,0.69312,0.00013,28.25684]
[1778684478481,33.99,79825.55,0.0,0.69355,0.00013,28.24036]
[1778684479488,33.99,79829.16,0.0,0.69401,0.00013,28.22278]
[1778684484527,33.99,79827.94,0.0,0.69385,0.00013,28.22892]
[1778684486541,33.99,79819.2,0.0,0.69273,0.00013,28.27148]
[1778684488555,33.99,79815.78,0.0,0.69229,0.00013,28.28802]
[1778684490228,33.99,79816.89,0.0,0.69243,0.00013,28.28261]
[1778684490569,33.99,79815.72,0.0,0.69228,0.00013,28.28825]
[1778684495605,33.99,79819.61,0.0,0.6928,0.00013,28.26599]
[1778684499633,33.99,79799.58,0.0,0.69022,0.00013,28.36256]
[1778684500640,33.99,79794.7,0.0,0.6896,0.00013,28.38583]
[1778684501647,33.99,79790.61,0.0,0.68907,0.00013,28.40524]
[1778684506683,33.99,79792.9,0.0,0.68937,0.00013,28.39413]
[1778684508040,33.99,79792.9,0.0,0.68937,0.00013,28.39413]
[1778684508142,33.99,79791.57,0.0,0.68919,0.00013,28.40075]
[1778684512728,33.99,79788.11,0.0,0.68873,0.00013,28.41776]
[1778684514742,33.99,79782.29,0.0,0.68797,0.00013,28.44566]
[1778684516756,33.99,79788.33,0.0,0.68875,0.00013,28.41714]
[1778684519777,34.0,79784.08,0.0,0.68819,0.00013,28.43774]
[1778684521791,34.0,79778.43,0.0,0.68746,0.00013,28.46472]
[1778684523805,34.0,79774.21,0.0,0.6869,0.00013,28.48482]
[1778684526826,34.0,79785.59,0.0,0.68837,0.00013,28.43113]
[1778684527833,34.0,79789.79,0.0,0.68891,0.00013,28.41126]
[1778684530854,34.0,79798.74,0.0,0.69006,0.00013,28.36893]
[1778684535889,34.0,79804.79,0.0,0.69082,0.00013,28.34049]
[1778684537903,34.0,79809.56,0.0,0.69143,0.00013,28.31765]
[1778684542938,34.01,79810.05,0.0,0.69149,0.00013,28.3157]
[1778684544459,34.01,79810.05,0.0,0.69149,0.00013,28.3157]
[1778684544499,34.01,79810.74,0.0,0.69157,0.00013,28.31256]
[1778684544952,34.01,79801.48,0.0,0.69038,0.00013,28.35711]
[1778684545959,34.01,79785.62,0.0,0.68833,0.00013,28.43287]
[1778684546966,34.01,79781.78,0.0,0.68783,0.00013,28.45108]
[1778684550994,34.01,79787.9,0.0,0.68862,0.00013,28.42237]
[1778684553067,34.01,79789.18,0.0,0.68879,0.00013,28.41315]
[1778684553104,34.01,79789.25,0.0,0.6888,0.00013,28.41296]
[1778684556029,34.01,79784.24,0.0,0.68814,0.00013,28.43722]
[1778684558043,34.02,79780.77,0.0,0.68768,0.00013,28.45391]
[1778684559148,34.02,79780.77,0.0,0.68768,0.00013,28.45391]
[1778684559228,34.02,79775.44,0.0,0.68699,0.00013,28.47931]
[1778684559648,34.02,79775.44,0.0,0.68699,0.00013,28.47931]
[1778684560057,34.02,79774.17,0.0,0.68682,0.00013,28.4853]
[1778684564090,34.02,79787.17,0.0,0.6885,0.00013,28.42407]
[1778684567112,34.02,79783.19,0.0,0.68798,0.00013,28.44328]
[1778684572147,34.02,79781.85,0.0,0.68779,0.00013,28.45016]
[1778684577182,34.03,79782.98,0.0,0.68792,0.00013,28.44531]
[1778684580203,34.03,79786.77,0.0,0.6884,0.00013,28.42764]
[1778684581210,34.03,79792.39,0.0,0.68913,0.00013,28.401]
[1778684586245,34.03,79793.95,0.0,0.68933,0.00013,28.39358]
[1778684591280,34.03,79798.86,0.0,0.68996,0.00013,28.37017]
[1778684595308,34.03,79802.89,0.0,0.69048,0.00013,28.35102]
[1778684597323,34.03,79799.2,0.0,0.69,0.00013,28.3688]
[1778684601351,34.03,79793.84,0.0,0.6893,0.00013,28.39454]
[1778684606386,34.03,79794.47,0.0,0.68938,0.00013,28.39163]
[1778684611428,34.03,79794.63,0.0,0.68941,0.00013,28.38799]
[1778684614442,34.03,79787.77,0.0,0.68851,0.00013,28.42113]
[1778684616456,34.04,79784.22,0.0,0.68805,0.00013,28.43821]
[1778684621491,34.04,79785.4,0.0,0.68818,0.00013,28.43317]
[1778684626526,34.04,79784.84,0.0,0.68811,0.00013,28.43579]
[1778684631561,34.04,79786.61,0.0,0.68835,0.00013,28.42697]
[1778684636596,34.03,79786.65,0.0,0.68837,0.00013,28.42633]
[1778684639619,34.03,79781.41,0.0,0.68769,0.00013,28.45107]
[1778684644654,34.04,79783.94,0.0,0.68801,0.00013,28.43942]
[1778684646668,34.04,79780.41,0.0,0.68755,0.00013,28.45627]
[1778684649261,34.04,79778.11,0.0,0.68725,0.00013,28.46724]
[1778684649689,34.04,79748.59,0.0,0.68342,0.00013,28.60537]
[1778684650696,34.04,79738.53,0.0,0.68211,0.00013,28.65175]
[1778684651703,34.04,79733.25,0.0,0.68142,0.00013,28.67591]
[1778684652711,34.04,79729.11,0.0,0.68089,0.00013,28.69474]
[1778684654082,34.03,79729.05,0.0,0.68088,0.00013,28.69488]
[1778684659507,34.03,79726.29,0.0,0.68054,0.00013,28.70693]
[1778684662336,34.03,79731.02,0.0,0.68117,0.00013,28.68489]
[1778684664795,34.03,79725.68,0.0,0.68048,0.00013,28.70886]
[1778684668822,34.02,79733.51,0.0,0.68151,0.00013,28.6726]
[1778684673857,34.02,79734.54,0.0,0.68167,0.00013,28.66433]
[1778684677885,34.02,79740.5,0.0,0.68246,0.00013,28.63664]
[1778684679899,34.02,79734.94,0.0,0.68173,0.00013,28.66209]
[1778684684934,34.02,79738.99,0.0,0.68227,0.00013,28.64299]
[1778684688377,34.02,79738.51,0.0,0.68222,0.00013,28.64505]
[1778684688505,34.02,79737.91,0.0,0.68214,0.00013,28.64766]
[1778684688962,34.02,79733.61,0.0,0.68158,0.00013,28.66744]
[1778684689969,34.02,79724.98,0.0,0.68046,0.00013,28.70687]
[1778684691983,34.01,79721.25,0.0,0.67997,0.00013,28.72361]
[1778684697019,34.01,79719.96,0.0,0.67982,0.00013,28.72876]
[1778684702053,34.0,79720.06,0.0,0.67986,0.00013,28.72756]
[1778684704067,34.0,79714.61,0.0,0.67915,0.00013,28.75205]
[1778684707088,34.0,79709.73,0.0,0.67853,0.00013,28.77364]
[1778684711116,34.0,79714.32,0.0,0.67915,0.00013,28.75212]
[1778684716151,33.99,79712.68,0.0,0.67895,0.00013,28.75875]
[1778684718165,33.99,79708.32,0.0,0.67839,0.00013,28.77816]
[1778684723200,33.98,79704.84,0.0,0.67796,0.00013,28.79299]
[1778684726226,33.98,79691.54,0.0,0.67622,0.00013,28.8523]
[1778684727230,33.98,79680.89,0.0,0.67482,0.00013,28.89967]
[1778684728237,33.98,79669.68,0.0,0.67334,0.00013,28.94922]
[1778684730251,33.98,79665.38,0.0,0.67277,0.00013,28.96798]
[1778684731772,33.98,79665.38,0.0,0.67277,0.00013,28.96798]
[1778684731811,33.98,79665.17,0.0,0.67276,0.00013,28.96547]
[1778684732265,33.98,79657.34,0.0,0.67173,0.00013,28.99975]
[1778684734279,33.98,79648.89,0.0,0.67061,0.00013,29.03629]
[1778684737300,33.97,79655.1,0.0,0.67145,0.00013,29.00891]
[1778684742339,33.97,79654.52,0.0,0.67138,0.00013,29.01099]
[1778684747370,33.97,79652.62,0.0,0.67115,0.00013,29.01873]
[1778684752406,33.97,79651.55,0.0,0.67102,0.00013,29.02297]
[1778684757441,33.96,79651.33,0.0,0.671,0.00013,29.02351]
[1778684762477,33.96,79644.02,0.0,0.67004,0.00013,29.05494]
[1778684766507,33.96,79648.3,0.0,0.6706,0.00013,29.03659]
[1778684768526,33.96,79653.23,0.0,0.67125,0.00013,29.01529]
[1778684772550,33.96,79646.73,0.0,0.6704,0.00013,29.04308]
[1778684777585,33.96,79647.32,0.0,0.6705,0.00013,29.03983]
[1778684779599,33.95,79651.96,0.0,0.67112,0.00013,29.01941]
[1778684784634,33.95,79651.15,0.0,0.67102,0.00013,29.02271]
[1778684789671,33.95,79651.45,0.0,0.67105,0.00013,29.02174]
[1778684791685,33.96,79656.87,0.0,0.67178,0.00013,28.99502]
[1778684793699,33.96,79646.72,0.0,0.67043,0.00013,29.03937]
[1778684794058,33.96,79646.72,0.0,0.67043,0.00013,29.03937]
[1778684794706,33.96,79651.15,0.0,0.67101,0.00013,29.02017]
[1778684796720,33.96,79661.94,0.0,0.67244,0.00013,28.97312]
[1778684798734,33.96,79664.78,0.0,0.67282,0.00013,28.96081]
[1778684801755,33.96,79660.12,0.0,0.67219,0.00013,28.98152]
[1778684804323,33.96,79659.73,0.0,0.67214,0.00013,28.98332]
[1778684804328,33.96,79659.73,0.0,0.67214,0.00013,28.98332]
[1778684805784,33.96,79654.76,0.0,0.67147,0.00013,29.00531]
[1778684808807,33.96,79646.73,0.0,0.6704,0.00013,29.04041]
[1778684809814,33.96,79639.19,0.0,0.66939,0.00013,29.07305]
[1778684814849,33.96,79637.89,0.0,0.66922,0.00013,29.0787]
[1778684819884,33.96,79642.98,0.0,0.66989,0.00013,29.05684]
[1778684824919,33.97,79643.92,0.0,0.67001,0.00013,29.05296]
[1778684829954,33.97,79644.11,0.0,0.67003,0.00013,29.05236]
[1778684834989,33.97,79644.93,0.0,0.67014,0.00013,29.04904]
[1778684840024,33.97,79644.78,0.0,0.67011,0.00013,29.04993]
[1778684843045,33.97,79650.8,0.0,0.6709,0.00013,29.02399]
[1778684844052,33.97,79657.94,0.0,0.67185,0.00013,28.99295]
[1778684849087,33.98,79657.12,0.0,0.67173,0.00013,28.99704]
[1778684854122,33.98,79659.79,0.0,0.67208,0.00013,28.98262]
[1778684859157,33.98,79660.74,0.0,0.67219,0.00013,28.97897]
[1778684864192,33.98,79660.86,0.0,0.67219,0.00013,28.97894]
[1778684867213,33.99,79653.96,0.0,0.67127,0.00013,29.00931]
[1778684872248,33.99,79649.63,0.0,0.67069,0.00013,29.02844]
[1778684877283,33.99,79649.24,0.0,0.67063,0.00013,29.03036]
[1778684881311,33.99,79638.66,0.0,0.66922,0.00013,29.07625]
[1778684884275,33.99,79635.99,0.0,0.66886,0.00013,29.08774]
[1778684884332,33.99,79631.94,0.0,0.66833,0.00013,29.10511]
[1778684885339,33.99,79626.89,0.0,0.66765,0.00013,29.12668]
[1778684890374,33.99,79627.22,0.0,0.6677,0.00013,29.12512]
[1778684895409,33.99,79625.57,0.0,0.66749,0.00013,29.13199]
[1778684897413,33.99,79625.27,0.0,0.66745,0.00013,29.13323]
[1778684897625,33.99,79625.27,0.0,0.66745,0.00013,29.13323]
[1778684897825,33.99,79625.27,0.0,0.66745,0.00013,29.13323]
[1778684897941,33.99,79625.27,0.0,0.66745,0.00013,29.13323]
[1778684897926,33.99,79625.99,0.0,0.66755,0.00013,29.13009]
[1778684898431,33.99,79619.47,0.0,0.66668,0.00013,29.15782]
[1778684900512,33.99,79615.69,0.0,0.66617,0.00013,29.17379]
[1778684900695,33.99,79615.69,0.0,0.66617,0.00013,29.17379]
[1778684900908,33.99,79615.69,0.0,0.66617,0.00013,29.17379]
[1778684900755,33.99,79601.77,0.0,0.66432,0.00013,29.23226]
[1778684901453,33.99,79584.4,0.0,0.66199,0.00013,29.30444]
[1778684902460,33.99,79580.55,0.0,0.66147,0.00013,29.32038]
[1778684903467,33.99,79582.37,0.0,0.66171,0.00013,29.3129]
[1778684904588,33.99,79582.37,0.0,0.66171,0.00013,29.3129]
[1778684904670,33.99,79582.37,0.0,0.66171,0.00013,29.3129]
[1778684904767,33.99,79582.37,0.0,0.66171,0.00013,29.3129]
[1778684904813,33.99,79582.37,0.0,0.66171,0.00013,29.3129]
[1778684904861,33.99,79582.37,0.0,0.66171,0.00013,29.3129]
[1778684904928,33.99,79582.37,0.0,0.66171,0.00013,29.3129]
[1778684904914,33.99,79580.73,0.0,0.66149,0.00013,29.31967]
[1778684906489,33.99,79575.12,0.0,0.66074,0.00013,29.3427]
[1778684907541,33.99,79575.12,0.0,0.66074,0.00013,29.3427]
[1778684907707,33.99,79573.07,0.0,0.66046,0.00013,29.35109]
[1778684908055,33.99,79573.07,0.0,0.66046,0.00013,29.35109]
[1778684908506,33.99,79565.29,0.0,0.65942,0.00013,29.38279]
[1778684911635,33.99,79568.3,0.0,0.65982,0.00013,29.37048]
[1778684911736,33.99,79568.22,0.0,0.65983,0.00013,29.36753]
[1778684913237,33.99,79567.39,0.0,0.65972,0.00013,29.37088]
[1778684913542,33.99,79566.99,0.0,0.65967,0.00013,29.37247]
[1778684917570,33.98,79559.51,0.0,0.65866,0.00013,29.40265]
[1778684922606,33.98,79544.79,0.0,0.65669,0.00014,29.46156]
[1778684923045,33.98,79544.79,0.0,0.65669,0.00014,29.46156]
[1778684923058,33.98,79544.79,0.0,0.65669,0.00014,29.46156]
[1778684923613,33.98,79533.61,0.0,0.65517,0.00014,29.5062]
[1778684925627,33.98,79529.75,0.0,0.65464,0.00014,29.52151]
[1778684930662,33.99,79536.32,0.0,0.65553,0.00014,29.49565]
[1778684935701,33.99,79537.72,0.0,0.65571,0.00014,29.49035]
[1778684939729,33.99,79544.02,0.0,0.65655,0.00014,29.46551]
[1778684944764,33.99,79546.42,0.0,0.65687,0.00014,29.45633]
[1778684949799,34.0,79546.56,0.0,0.65687,0.00014,29.45618]
[1778684953000,34.0,79550.55,0.0,0.65741,0.00013,29.44035]
[1778684952820,34.0,79555.87,0.0,0.65812,0.00013,29.41901]
[1778684953827,34.0,79562.43,0.0,0.65901,0.00013,29.3925]
[1778684957855,34.0,79567.67,0.0,0.65971,0.00013,29.37129]
[1778684962526,34.0,79566.26,0.0,0.65952,0.00013,29.37712]
[1778684962890,34.0,79559.74,0.0,0.65864,0.00013,29.40361]
[1778684966059,34.0,79555.68,0.0,0.65808,0.00013,29.42021]
[1778684966918,34.0,79559.66,0.0,0.65861,0.00013,29.4043]
[1778684967614,34.0,79559.66,0.0,0.65861,0.00013,29.4043]
[1778684967925,34.0,79564.62,0.0,0.65928,0.00013,29.3843]
[1778684972960,34.01,79567.25,0.0,0.65964,0.00013,29.37081]
[1778684977995,34.0,79568.17,0.0,0.65977,0.00013,29.36685]
[1778684981854,34.0,79568.86,0.0,0.65986,0.00013,29.36392]
[1778684983412,34.0,79568.25,0.0,0.65978,0.00013,29.36633]
[1778684986061,34.0,79576.01,0.0,0.66083,0.00013,29.33454]
[1778684989082,34.0,79583.4,0.0,0.66182,0.00013,29.30416]
[1778684994117,34.0,79583.26,0.0,0.66183,0.00013,29.30387]
[1778684998145,33.99,79592.61,0.0,0.6631,0.00013,29.26448]
[1778685000159,33.99,79588.03,0.0,0.6625,0.00013,29.28318]
[1778685004188,33.98,79582.19,0.0,0.66173,0.00013,29.30688]
[1778685009223,33.98,79584.98,0.0,0.66211,0.00013,29.2951]
[1778685014259,33.98,79581.35,0.0,0.66163,0.00013,29.30997]
[1778685019294,33.98,79577.25,0.0,0.66107,0.00013,29.32687]
[1778685024329,33.99,79581.03,0.0,0.66157,0.00013,29.31169]
[1778685029364,33.99,79584.16,0.0,0.66196,0.00013,29.29976]
[1778685034399,34.0,79583.99,0.0,0.66192,0.00013,29.2982]
[1778685039436,34.0,79583.31,0.0,0.66182,0.00013,29.30134]
[1778685044472,34.01,79579.53,0.0,0.66129,0.00013,29.31762]
[1778685049507,34.01,79575.33,0.0,0.66071,0.00013,29.33554]
[1778685054542,34.02,79574.98,0.0,0.66064,0.00013,29.33765]
[1778685059577,34.02,79574.79,0.0,0.6606,0.00013,29.33908]
[1778685061259,34.02,79574.39,0.0,0.66054,0.00013,29.34085]
[1778685061415,34.02,79574.39,0.0,0.66054,0.00013,29.34085]
[1778685061591,34.02,79565.24,0.0,0.6593,0.00013,29.37822]
[1778685063605,34.03,79557.0,0.0,0.65819,0.00013,29.41174]
[1778685068640,34.03,79560.64,0.0,0.65867,0.00013,29.39742]
[1778685071107,34.03,79558.01,0.0,0.65831,0.00013,29.40811]
[1778685071564,34.03,79556.85,0.0,0.65815,0.00013,29.41295]
[1778685071661,34.03,79556.22,0.0,0.65806,0.00013,29.41548]
[1778685074682,34.03,79551.58,0.0,0.65743,0.00013,29.43433]
[1778685078710,34.03,79542.83,0.0,0.65624,0.00013,29.46953]
[1778685079199,34.03,79542.83,0.0,0.65624,0.00013,29.46953]
[1778685084752,34.04,79541.55,0.0,0.65606,0.00013,29.47506]
[1778685089787,34.09,79540.89,0.0,0.65577,0.00013,29.4842]
[1778685090794,34.1,79535.17,0.0,0.65495,0.00013,29.50833]
[1778685095129,34.13,79532.03,0.0,0.65442,0.00013,29.52133]
[1778685100432,34.15,79531.54,0.0,0.65429,0.00013,29.52508]
[1778685103886,34.15,79520.94,0.0,0.65285,0.00014,29.56685]
[1778685105203,34.15,79520.94,0.0,0.65285,0.00014,29.56685]
[1778685105208,34.15,79516.2,0.0,0.6522,0.00014,29.58529]
[1778685110935,34.15,79517.95,0.0,0.65242,0.00014,29.57901]
[1778685111564,34.15,79517.95,0.0,0.65242,0.00014,29.57901]
[1778685111942,34.15,79521.52,0.0,0.6529,0.00014,29.56528]
[1778685115970,34.16,79516.85,0.0,0.65226,0.00014,29.58373]
[1778685121007,34.16,79516.97,0.0,0.65226,0.00014,29.58377]
[1778685126202,34.16,79516.99,0.0,0.65225,0.00014,29.58404]
[1778685127049,34.17,79523.16,0.0,0.65308,0.00013,29.56033]
[1778685131068,34.17,79523.65,0.0,0.65314,0.00013,29.55874]
[1778685131433,34.17,79523.65,0.0,0.65314,0.00013,29.55874]
[1778685131079,34.17,79514.86,0.0,0.65195,0.00014,29.59284]
[1778685131849,34.17,79514.86,0.0,0.65195,0.00014,29.59284]
[1778685132086,34.17,79495.34,0.0,0.6493,0.00014,29.6674]
[1778685132317,34.17,79495.34,0.0,0.6493,0.00014,29.6674]
[1778685133098,34.17,79487.48,0.0,0.64823,0.00014,29.69736]
[1778685133366,34.17,79487.48,0.0,0.64823,0.00014,29.69736]
[1778685134100,34.17,79482.98,0.0,0.64761,0.00014,29.71441]
[1778685134417,34.17,79482.98,0.0,0.64761,0.00014,29.71441]
[1778685134725,34.17,79482.98,0.0,0.64761,0.00014,29.71441]
[1778685134750,34.17,79482.98,0.0,0.64761,0.00014,29.71441]
[1778685135108,34.19,79487.76,0.0,0.64821,0.00014,29.69811]
[1778685135457,34.19,79487.76,0.0,0.64821,0.00014,29.69811]
[1778685135714,34.19,79487.76,0.0,0.64821,0.00014,29.69811]
[1778685136234,34.19,79487.76,0.0,0.64821,0.00014,29.69811]
[1778685136122,34.19,79499.21,0.0,0.64975,0.00014,29.65508]
[1778685137126,34.19,79507.48,0.0,0.65087,0.00014,29.62347]
[1778685138133,34.19,79513.85,0.0,0.65174,0.00014,29.59896]
[1778685143169,34.19,79510.66,0.0,0.6513,0.00014,29.61148]
[1778685148204,34.19,79509.91,0.0,0.65118,0.00014,29.61474]
[1778685153238,34.2,79511.31,0.0,0.65137,0.00014,29.60658]
[1778685158273,34.2,79511.43,0.0,0.65138,0.00014,29.60651]
[1778685161296,34.2,79503.93,0.0,0.65036,0.00014,29.6354]
[1778685166331,34.2,79505.09,0.0,0.6505,0.00014,29.63127]
[1778685167338,34.21,79510.06,0.0,0.65117,0.00014,29.61234]
[1778685170924,34.21,79511.45,0.0,0.65136,0.00014,29.60717]
[1778685171128,34.21,79511.45,0.0,0.65136,0.00014,29.60717]
[1778685171230,34.21,79511.74,0.0,0.65139,0.00014,29.60621]
[1778685175394,34.21,79506.34,0.0,0.65065,0.00014,29.62721]
[1778685177754,34.21,79506.57,0.0,0.65068,0.00014,29.62639]
[1778685177778,34.21,79506.11,0.0,0.65062,0.00014,29.62821]
[1778685183686,34.21,79503.77,0.0,0.65029,0.00014,29.63743]
[1778685183760,34.21,79503.77,0.0,0.65029,0.00014,29.63743]
[1778685183805,34.21,79502.88,0.0,0.65017,0.00014,29.64087]
[1778685184458,34.22,79495.99,0.0,0.64923,0.00014,29.66704]
[1778685185713,34.22,79487.24,0.0,0.64805,0.00014,29.70001]
[1778685187463,34.22,79484.96,0.0,0.64774,0.00014,29.70861]
[1778685187680,34.22,79484.96,0.0,0.64774,0.00014,29.70861]
[1778685187802,34.22,79484.96,0.0,0.64774,0.00014,29.70861]
[1778685187889,34.22,79484.96,0.0,0.64774,0.00014,29.70861]
[1778685188003,34.22,79484.96,0.0,0.64774,0.00014,29.70861]
[1778685188088,34.22,79484.96,0.0,0.64774,0.00014,29.70861]
[1778685188193,34.22,79471.57,0.0,0.64591,0.00014,29.75851]
[1778685188741,34.22,79471.57,0.0,0.64591,0.00014,29.75851]
[1778685188776,34.22,79471.57,0.0,0.64591,0.00014,29.75851]
[1778685188865,34.22,79448.35,0.0,0.64275,0.00014,29.84335]
[1778685189848,34.22,79448.35,0.0,0.64275,0.00014,29.84335]
[1778685189870,34.22,79432.11,0.0,0.64054,0.00014,29.90162]
[1778685190505,34.22,79434.96,0.0,0.64092,0.00014,29.89147]
[1778685191512,34.22,79441.9,0.0,0.64187,0.00014,29.86665]
[1778685196547,34.22,79444.14,0.0,0.64217,0.00014,29.85876]
[1778685201586,34.22,79444.99,0.0,0.64228,0.00014,29.85586]
[1778685204229,34.22,79445.35,0.0,0.64233,0.00014,29.85459]
[1778685205303,34.22,79445.22,0.0,0.64231,0.00014,29.85512]
[1778685213671,34.22,79451.73,0.0,0.6432,0.00014,29.82874]
[1778685216331,34.22,79451.14,0.0,0.64312,0.00014,29.83092]
[1778685220653,34.23,79456.73,0.0,0.64387,0.00014,29.81085]
[1778685220899,34.23,79460.22,0.0,0.64434,0.00014,29.79837]
[1778685221674,34.23,79460.22,0.0,0.64434,0.00014,29.79837]
[1778685221728,34.23,79461.57,0.0,0.64452,0.00014,29.79344]
[1778685224038,34.23,79461.83,0.0,0.64456,0.00014,29.79255]
[1778685224101,34.23,79461.41,0.0,0.64449,0.00014,29.79423]
[1778685226270,34.23,79462.0,0.0,0.64457,0.00014,29.79207]
[1778685226640,34.23,79462.69,0.0,0.64466,0.00014,29.78973]
[1778685229334,34.24,79460.98,0.0,0.64442,0.00014,29.79632]
[1778685229629,34.24,79460.54,0.0,0.64435,0.00014,29.79827]
[1778685230075,34.24,79460.54,0.0,0.64435,0.00014,29.79827]
[1778685230302,34.24,79460.54,0.0,0.64435,0.00014,29.79827]
[1778685230176,34.24,79453.97,0.0,0.64345,0.00014,29.82236]
[1778685231282,34.24,79453.97,0.0,0.64345,0.00014,29.82236]
[1778685230791,34.24,79453.85,0.0,0.64343,0.00014,29.8228]
[1778685231798,34.24,79453.5,0.0,0.64338,0.00014,29.82416]
[1778685232584,34.24,79453.5,0.0,0.64338,0.00014,29.82416]
[1778685234690,34.24,79457.61,0.0,0.64393,0.00014,29.80936]
[1778685235281,34.24,79457.61,0.0,0.64393,0.00014,29.80936]
[1778685234819,34.24,79457.33,0.0,0.64389,0.00014,29.81044]
[1778685235783,34.24,79457.33,0.0,0.64389,0.00014,29.81044]
[1778685240862,34.25,79460.42,0.0,0.64428,0.00014,29.80009]
[1778685245994,34.26,79458.03,0.0,0.64393,0.00014,29.80947]
[1778685246601,34.26,79456.61,0.0,0.64373,0.00014,29.81497]
[1778685246682,34.26,79456.61,0.0,0.64373,0.00014,29.81497]
[1778685247194,34.26,79456.61,0.0,0.64373,0.00014,29.81497]
[1778685247311,34.26,79456.61,0.0,0.64373,0.00014,29.81497]
[1778685247911,34.26,79453.21,0.0,0.64326,0.00014,29.82748]
[1778685248651,34.26,79453.21,0.0,0.64326,0.00014,29.82748]
[1778685250068,34.26,79454.63,0.0,0.64345,0.00014,29.82238]
[1778685255657,34.27,79452.39,0.0,0.64314,0.00014,29.83088]
[1778685261002,34.27,79452.37,0.0,0.64312,0.00014,29.83126]
[1778685262445,34.27,79450.75,0.0,0.6429,0.00014,29.83717]
[1778685268051,34.27,79458.52,0.0,0.64395,0.00014,29.80933]
[1778685268684,34.27,79458.52,0.0,0.64395,0.00014,29.80933]
[1778685269058,34.27,79459.39,0.0,0.64406,0.00014,29.80631]
[1778685269944,34.27,79459.39,0.0,0.64406,0.00014,29.80631]
[1778685270002,34.27,79459.39,0.0,0.64406,0.00014,29.80631]
[1778685270029,34.27,79459.39,0.0,0.64406,0.00014,29.80631]
[1778685270078,34.28,79452.79,0.0,0.64316,0.00014,29.8304]
[1778685271155,34.28,79452.79,0.0,0.64316,0.00014,29.8304]
[1778685271175,34.28,79433.53,0.0,0.64054,0.00014,29.89633]
[1778685272084,34.28,79435.86,0.0,0.64086,0.00014,29.88805]
[1778685275544,34.28,79433.83,0.0,0.64058,0.00014,29.8953]
[1778685275726,34.28,79433.83,0.0,0.64058,0.00014,29.8953]
[1778685276113,34.28,79432.7,0.0,0.64043,0.00014,29.89931]
[1778685277554,34.28,79432.15,0.0,0.64035,0.00014,29.90126]
[1778685278127,34.28,79431.33,0.0,0.64024,0.00014,29.90416]
[1778685281291,34.28,79430.99,0.0,0.6402,0.00014,29.90536]
[1778685281392,34.28,79431.07,0.0,0.64021,0.00014,29.90507]
[1778685283705,34.28,79428.35,0.0,0.63984,0.00014,29.91468]
[1778685284174,34.28,79424.83,0.0,0.63935,0.00014,29.92718]
[1778685285720,34.28,79425.38,0.0,0.63942,0.00014,29.92533]
[1778685286188,34.28,79423.62,0.0,0.63918,0.00014,29.93161]
[1778685286736,34.28,79423.62,0.0,0.63918,0.00014,29.93161]
[1778685286824,34.28,79423.62,0.0,0.63918,0.00014,29.93161]
[1778685287143,34.28,79423.62,0.0,0.63918,0.00014,29.93161]
[1778685287586,34.28,79422.11,0.0,0.63897,0.00014,29.93699]
[1778685287805,34.28,79422.11,0.0,0.63897,0.00014,29.93699]
[1778685287865,34.28,79422.11,0.0,0.63897,0.00014,29.93699]
[1778685287874,34.28,79422.11,0.0,0.63897,0.00014,29.93699]
[1778685288209,34.28,79406.45,0.0,0.63682,0.00014,29.99161]
[1778685288636,34.28,79406.45,0.0,0.63682,0.00014,29.99161]
[1778685289305,34.28,79402.3,0.0,0.63625,0.00014,30.0061]
[1778685289578,34.28,79402.3,0.0,0.63625,0.00014,30.0061]
[1778685290222,34.28,79407.65,0.0,0.63698,0.00014,29.98776]
[1778685291230,34.28,79413.74,0.0,0.63781,0.00014,29.96673]
[1778685291523,34.28,79413.74,0.0,0.63781,0.00014,29.96673]
[1778685292272,34.28,79413.74,0.0,0.63781,0.00014,29.96673]
[1778685292666,34.28,79413.78,0.0,0.63781,0.00014,29.96658]
[1778685293315,34.28,79413.78,0.0,0.63781,0.00014,29.96658]
[1778685293625,34.29,79414.39,0.0,0.6379,0.00014,29.96452]
[1778685296785,34.29,79412.1,0.0,0.63758,0.00014,29.97265]
[1778685298936,34.29,79414.46,0.0,0.6379,0.00014,29.96456]
[1778685300122,34.29,79414.13,0.0,0.63785,0.00014,29.96576]
[1778685301303,34.29,79403.3,0.0,0.63636,0.00014,30.00333]
[1778685302310,34.29,79397.37,0.0,0.63555,0.00014,30.02373]
[1778685303716,34.29,79396.74,0.0,0.63546,0.00014,30.02592]
[1778685304324,34.29,79395.53,0.0,0.63529,0.00014,30.03013]
[1778685306079,34.29,79394.18,0.0,0.6351,0.00014,30.03481]
[1778685307156,34.29,79394.77,0.0,0.63518,0.00014,30.03288]
[1778685307164,34.29,79394.77,0.0,0.63518,0.00014,30.03288]
[1778685307361,34.29,79398.16,0.0,0.63564,0.00014,30.02137]
[1778685308368,34.29,79403.88,0.0,0.63643,0.00014,30.0018]
[1778685310751,34.3,79403.48,0.0,0.63636,0.00014,30.00334]
[1778685312396,34.3,79394.88,0.0,0.63518,0.00014,30.03297]
[1778685313282,34.3,79394.88,0.0,0.63518,0.00014,30.03297]
[1778685313403,34.3,79393.75,0.0,0.63502,0.00014,30.03689]
[1778685315310,34.3,79396.59,0.0,0.63541,0.00014,30.02728]
[1778685315418,34.3,79399.07,0.0,0.63575,0.00014,30.01888]
[1778685317098,34.3,79401.0,0.0,0.63601,0.00014,30.01235]
[1778685317647,34.3,79402.15,0.0,0.63616,0.00014,30.0085]
[1778685323578,34.31,79399.67,0.0,0.63581,0.00014,30.01746]
[1778685323585,34.31,79401.62,0.0,0.63607,0.00014,30.01086]
[1778685325506,34.31,79401.57,0.0,0.63606,0.00014,30.01109]
[1778685325604,34.31,79401.57,0.0,0.63606,0.00014,30.01109]
[1778685326322,34.31,79401.57,0.0,0.63606,0.00014,30.01109]
[1778685326398,34.31,79402.53,0.0,0.63619,0.00014,30.00792]
[1778685327775,34.31,79406.78,0.0,0.63677,0.00014,29.99329]
[1778685327876,34.31,79406.78,0.0,0.63677,0.00014,29.99329]
[1778685327890,34.31,79408.74,0.0,0.63704,0.00014,29.98656]
[1778685328508,34.31,79417.09,0.0,0.63818,0.00014,29.95763]
[1778685329597,34.31,79417.09,0.0,0.63818,0.00014,29.95763]
[1778685329698,34.31,79424.64,0.0,0.63921,0.00014,29.93128]
[1778685334485,34.31,79429.15,0.0,0.63982,0.00014,29.91262]
[1778685335537,34.32,79432.05,0.0,0.64021,0.00014,29.90247]
[1778685340592,34.32,79434.3,0.0,0.6405,0.00014,29.89509]
[1778685345627,34.32,79435.07,0.0,0.6406,0.00014,29.89256]
[1778685349655,34.33,79440.76,0.0,0.64137,0.00014,29.87249]
[1778685350662,34.33,79447.65,0.0,0.6423,0.00014,29.8479]
[1778685351655,34.33,79447.65,0.0,0.6423,0.00014,29.8479]
[1778685353683,34.33,79454.15,0.0,0.64318,0.00014,29.82462]
[1778685356494,34.33,79454.37,0.0,0.64321,0.00014,29.82387]
[1778685361742,34.33,79444.96,0.0,0.64192,0.00014,29.85797]
[1778685362746,34.33,79437.6,0.0,0.64092,0.00014,29.88424]
[1778685367781,34.33,79438.0,0.0,0.64097,0.00014,29.88277]
[1778685372816,34.33,79435.81,0.0,0.64068,0.00014,29.8905]
[1778685377851,34.33,79435.51,0.0,0.64064,0.00014,29.89149]
[1778685381879,34.33,79442.45,0.0,0.64159,0.00014,29.86675]
[1778685383893,34.33,79436.32,0.0,0.64075,0.00014,29.88857]
[1778685386712,34.33,79437.19,0.0,0.64087,0.00014,29.88545]
[1778685386914,34.33,79423.11,0.0,0.63895,0.00014,29.93511]
[1778685388036,34.33,79423.11,0.0,0.63895,0.00014,29.93511]
[1778685388117,34.33,79423.11,0.0,0.63895,0.00014,29.93511]
[1778685388127,34.33,79419.48,0.0,0.63845,0.00014,29.94796]
[1778685388976,34.33,79419.48,0.0,0.63845,0.00014,29.94796]
[1778685389430,34.33,79419.48,0.0,0.63845,0.00014,29.94796]
[1778685389491,34.33,79413.64,0.0,0.63765,0.00014,29.96833]
[1778685392256,34.33,79411.69,0.0,0.63738,0.00014,29.97512]
[1778685392342,34.33,79412.68,0.0,0.63753,0.00014,29.96863]
[1778685392559,34.33,79412.68,0.0,0.63753,0.00014,29.96863]
[1778685393143,34.33,79412.68,0.0,0.63753,0.00014,29.96863]
[1778685396388,34.33,79408.74,0.0,0.63699,0.00014,29.98233]
[1778685397307,34.33,79405.82,0.0,0.63658,0.00014,29.99248]
[1778685397408,34.33,79396.93,0.0,0.63536,0.00014,30.02299]
[1778685397786,34.33,79396.93,0.0,0.63536,0.00014,30.02299]
[1778685397992,34.33,79396.8,0.0,0.63535,0.00014,30.02343]
[1778685400620,34.33,79397.19,0.0,0.6354,0.00014,30.02215]
[1778685406048,34.34,79399.29,0.0,0.63568,0.00014,30.01516]
[1778685407967,34.34,79402.73,0.0,0.63615,0.00014,30.00341]
[1778685408164,34.34,79402.73,0.0,0.63615,0.00014,30.00341]
[1778685408189,34.34,79404.53,0.0,0.63639,0.00014,29.99729]
[1778685413097,34.34,79410.85,0.0,0.63725,0.00014,29.97565]
[1778685418132,34.34,79409.78,0.0,0.6371,0.00014,29.97953]
[1778685419505,34.34,79409.78,0.0,0.6371,0.00014,29.97953]
[1778685420146,34.34,79415.02,0.0,0.63781,0.00014,29.96142]
[1778685420665,34.34,79415.02,0.0,0.63781,0.00014,29.96142]
[1778685421154,34.34,79420.11,0.0,0.63851,0.00014,29.94378]
[1778685422196,34.34,79420.11,0.0,0.63851,0.00014,29.94378]
[1778685422298,34.34,79420.66,0.0,0.63858,0.00014,29.94192]
[1778685423638,34.34,79421.31,0.0,0.63867,0.00014,29.93971]
[1778685424258,34.34,79421.31,0.0,0.63867,0.00014,29.93971]
[1778685424674,34.34,79422.87,0.0,0.63888,0.00014,29.93432]
[1778685425384,34.34,79422.87,0.0,0.63888,0.00014,29.93432]
[1778685426602,34.34,79423.13,0.0,0.63891,0.00014,29.93354]
[1778685427333,34.34,79423.13,0.0,0.63891,0.00014,29.93354]
[1778685428693,34.35,79418.39,0.0,0.63826,0.00014,29.95022]
[1778685429210,34.35,79418.46,0.0,0.63826,0.00014,29.95003]
[1778685434546,34.35,79422.34,0.0,0.63879,0.00014,29.93672]
[1778685434988,34.35,79421.55,0.0,0.63868,0.00014,29.93954]
[1778685435055,34.35,79421.55,0.0,0.63868,0.00014,29.93954]
[1778685435253,34.35,79415.11,0.0,0.63779,0.00014,29.96203]
[1778685436259,34.35,79409.12,0.0,0.63697,0.00014,29.9828]
[1778685437596,34.35,79408.79,0.0,0.63693,0.00014,29.98397]
[1778685438273,34.35,79408.32,0.0,0.63686,0.00014,29.98563]
[1778685438786,34.35,79408.32,0.0,0.63686,0.00014,29.98563]
[1778685439299,34.35,79408.32,0.0,0.63686,0.00014,29.98563]
[1778685439439,34.35,79408.32,0.0,0.63686,0.00014,29.98563]
[1778685439541,34.35,79410.13,0.0,0.63711,0.00014,29.97941]
[1778685441052,34.35,79414.61,0.0,0.63772,0.00014,29.96394]
[1778685446391,34.35,79416.83,0.0,0.63801,0.00014,29.95649]
[1778685448343,34.36,79424.3,0.0,0.63903,0.00014,29.9306]
[1778685449337,34.36,79424.3,0.0,0.63903,0.00014,29.9306]
[1778685449350,34.36,79424.31,0.0,0.63903,0.00014,29.93064]
[1778685451634,34.36,79422.5,0.0,0.63879,0.00014,29.93398]
[1778685452371,34.36,79423.08,0.0,0.63886,0.00014,29.93202]
[1778685457406,34.36,79425.78,0.0,0.63922,0.00014,29.92294]
[1778685461434,34.36,79432.77,0.0,0.64016,0.00014,29.89855]
[1778685466470,34.36,79437.78,0.0,0.64085,0.00014,29.88077]
[1778685468484,34.36,79427.27,0.0,0.63941,0.00014,29.91792]
[1778685470498,34.36,79423.96,0.0,0.63896,0.00014,29.92959]
[1778685475533,34.37,79426.34,0.0,0.63928,0.00014,29.92141]
[1778685479561,34.37,79431.41,0.0,0.63997,0.00014,29.90368]
[1778685483589,34.37,79426.48,0.0,0.63929,0.00014,29.92102]
[1778685488848,34.37,79424.87,0.0,0.63908,0.00014,29.92662]
[1778685489728,34.37,79426.14,0.0,0.63925,0.00014,29.92216]
[1778685489801,34.37,79420.94,0.0,0.63854,0.00014,29.94034]
[1778685491645,34.37,79415.94,0.0,0.63786,0.00014,29.95768]
[1778685493703,34.37,79417.25,0.0,0.63804,0.00014,29.9531]
[1778685493851,34.37,79417.25,0.0,0.63804,0.00014,29.9531]
[1778685494666,34.37,79423.06,0.0,0.63883,0.00014,29.93279]
[1778685498694,34.36,79417.41,0.0,0.63807,0.00014,29.95242]
[1778685503733,34.36,79419.37,0.0,0.63834,0.00014,29.9455]
[1778685507761,34.36,79425.72,0.0,0.6392,0.00014,29.92326]
[1778685508778,34.36,79425.72,0.0,0.6392,0.00014,29.92326]
[1778685509776,34.36,79419.75,0.0,0.63839,0.00014,29.94413]
[1778685511014,34.36,79419.75,0.0,0.63839,0.00014,29.94413]
[1778685514560,34.36,79416.18,0.0,0.63792,0.00014,29.95338]
[1778685515160,34.36,79416.06,0.0,0.6379,0.00014,29.95376]
[1778685516256,34.36,79416.06,0.0,0.6379,0.00014,29.95376]
[1778685516637,34.36,79416.06,0.0,0.6379,0.00014,29.95376]
[1778685516357,34.36,79416.23,0.0,0.63793,0.00014,29.95312]
[1778685517637,34.36,79416.23,0.0,0.63793,0.00014,29.95312]
[1778685516825,34.36,79414.25,0.0,0.63766,0.00014,29.95999]
[1778685517861,34.36,79414.25,0.0,0.63766,0.00014,29.95999]
[1778685517962,34.36,79415.01,0.0,0.63776,0.00014,29.95733]
[1778685523874,34.36,79417.88,0.0,0.63816,0.00014,29.94724]
[1778685527286,34.36,79416.39,0.0,0.63795,0.00014,29.95238]
[1778685527303,34.36,79415.04,0.0,0.63777,0.00014,29.95702]
[1778685528365,34.36,79415.04,0.0,0.63777,0.00014,29.95702]
[1778685528466,34.36,79414.92,0.0,0.63776,0.00014,29.95741]
[1778685529799,34.36,79413.89,0.0,0.63762,0.00014,29.96098]
[1778685529841,34.36,79413.89,0.0,0.63762,0.00014,29.96098]
[1778685529918,34.36,79412.05,0.0,0.63736,0.00014,29.96732]
[1778685530834,34.36,79412.05,0.0,0.63736,0.00014,29.96732]
[1778685530923,34.36,79400.02,0.0,0.63572,0.00014,30.00864]
[1778685531930,34.36,79393.43,0.0,0.63482,0.00014,30.03112]
[1778685533572,34.36,79393.43,0.0,0.63482,0.00014,30.03112]
[1778685533672,34.36,79393.02,0.0,0.63476,0.00014,30.03261]
[1778685535420,34.36,79376.51,0.0,0.63249,0.00014,30.08815]
[1778685536965,34.36,79381.53,0.0,0.63318,0.00014,30.07139]
[1778685539352,34.36,79382.2,0.0,0.63327,0.00014,30.06914]
[1778685539417,34.36,79382.55,0.0,0.63332,0.00014,30.06798]
[1778685543382,34.36,79386.31,0.0,0.63384,0.00014,30.05536]
[1778685543483,34.36,79380.53,0.0,0.63304,0.00014,30.07478]
[1778685543744,34.36,79380.53,0.0,0.63304,0.00014,30.07478]
[1778685544304,34.36,79380.53,0.0,0.63304,0.00014,30.07478]
[1778685545023,34.36,79375.61,0.0,0.63237,0.00014,30.0912]
[1778685546652,34.36,79375.61,0.0,0.63237,0.00014,30.0912]
[1778685547956,34.36,79375.11,0.0,0.6323,0.00014,30.09285]
[1778685549050,34.36,79367.33,0.0,0.63123,0.00014,30.11871]
[1778685550551,34.36,79367.33,0.0,0.63123,0.00014,30.11871]
[1778685550582,34.36,79367.33,0.0,0.63123,0.00014,30.11871]
[1778685550602,34.36,79367.33,0.0,0.63123,0.00014,30.11871]
[1778685550608,34.36,79367.33,0.0,0.63123,0.00014,30.11871]
[1778685550632,34.36,79367.33,0.0,0.63123,0.00014,30.11871]
[1778685552135,34.36,79364.91,0.0,0.63089,0.00014,30.12686]
[1778685552708,34.36,79364.91,0.0,0.63089,0.00014,30.12686]
[1778685552797,34.37,79364.5,0.0,0.63083,0.00014,30.12828]
[1778685553088,34.37,79361.63,0.0,0.63043,0.00014,30.13778]
[1778685554154,34.37,79361.63,0.0,0.63043,0.00014,30.13778]
[1778685554329,34.37,79361.63,0.0,0.63043,0.00014,30.13778]
[1778685554411,34.37,79359.42,0.0,0.63012,0.00014,30.14516]
[1778685557203,34.37,79359.84,0.0,0.63017,0.00014,30.14391]
[1778685557226,34.37,79359.84,0.0,0.63017,0.00014,30.14391]
[1778685557277,34.37,79359.51,0.0,0.63013,0.00014,30.14499]
[1778685560414,34.37,79355.52,0.0,0.62957,0.00014,30.15813]
[1778685560488,34.37,79356.88,0.0,0.62976,0.00014,30.15381]
[1778685561289,34.37,79356.88,0.0,0.62976,0.00014,30.15381]
[1778685561558,34.37,79357.16,0.0,0.62979,0.00014,30.15295]
[1778685563158,34.37,79348.97,0.0,0.62866,0.00014,30.17958]
[1778685566596,34.37,79349.45,0.0,0.62873,0.00014,30.17812]
[1778685570207,34.38,79337.9,0.0,0.62713,0.00014,30.21543]
[1778685571731,34.38,79337.1,0.0,0.62702,0.00014,30.21494]
[1778685571997,34.38,79337.1,0.0,0.62702,0.00014,30.21494]
[1778685572142,34.38,79337.1,0.0,0.62702,0.00014,30.21494]
[1778685572596,34.38,79337.1,0.0,0.62702,0.00014,30.21494]
[1778685572695,34.38,79331.62,0.0,0.62626,0.00014,30.23243]
[1778685572761,34.38,79331.62,0.0,0.62626,0.00014,30.23243]
[1778685573074,34.38,79331.62,0.0,0.62626,0.00014,30.23243]
[1778685573726,34.38,79331.62,0.0,0.62626,0.00014,30.23243]
[1778685573806,34.38,79331.13,0.0,0.6262,0.00014,30.23398]
[1778685574558,34.38,79331.13,0.0,0.6262,0.00014,30.23398]
[1778685574604,34.38,79332.18,0.0,0.62634,0.00014,30.23066]
[1778685576249,34.38,79337.43,0.0,0.62706,0.00014,30.21406]
[1778685578628,34.38,79336.41,0.0,0.62692,0.00014,30.21738]
[1778685581001,34.38,79341.83,0.0,0.62766,0.00014,30.20034]
[1778685581087,34.38,79341.83,0.0,0.62766,0.00014,30.20034]
[1778685581440,34.38,79341.83,0.0,0.62766,0.00014,30.20034]
[1778685582028,34.38,79338.1,0.0,0.62714,0.00014,30.21229]
[1778685582291,34.38,79331.05,0.0,0.62617,0.00014,30.23468]
[1778685587329,34.38,79329.7,0.0,0.62598,0.00014,30.23897]
[1778685591037,34.38,79327.92,0.0,0.62574,0.00014,30.24459]
[1778685593371,34.38,79319.65,0.0,0.62459,0.00014,30.27052]
[1778685594036,34.38,79319.65,0.0,0.62459,0.00014,30.27052]
[1778685599026,34.38,79326.62,0.0,0.62556,0.00014,30.24864]
[1778685599415,34.38,79320.27,0.0,0.62468,0.00014,30.26856]
[1778685600673,34.38,79320.27,0.0,0.62468,0.00014,30.26856]
[1778685600823,34.38,79320.27,0.0,0.62468,0.00014,30.26856]
[1778685601751,34.38,79317.25,0.0,0.62426,0.00014,30.27796]
[1778685601431,34.38,79294.61,0.0,0.62113,0.00014,30.3475]
[1778685602617,34.38,79294.61,0.0,0.62113,0.00014,30.3475]
[1778685602718,34.39,79278.67,0.0,0.61891,0.00014,30.39544]
[1778685603641,34.39,79278.67,0.0,0.61891,0.00014,30.39544]
[1778685603710,34.39,79278.2,0.0,0.61884,0.00014,30.39685]
[1778685604383,34.39,79278.2,0.0,0.61884,0.00014,30.39685]
[1778685604753,34.39,79278.2,0.0,0.61884,0.00014,30.39685]
[1778685604802,34.39,79276.7,0.0,0.61864,0.00014,30.4013]
[1778685605370,34.39,79276.7,0.0,0.61864,0.00014,30.4013]
[1778685605602,34.39,79276.7,0.0,0.61864,0.00014,30.4013]
[1778685605725,34.39,79276.7,0.0,0.61864,0.00014,30.4013]
[1778685605696,34.39,79276.68,0.0,0.61863,0.00014,30.40136]
[1778685606471,34.39,79275.03,0.0,0.6184,0.00014,30.40625]
[1778685607478,34.39,79281.94,0.0,0.61936,0.00014,30.38573]
[1778685608418,34.39,79281.94,0.0,0.61936,0.00014,30.38573]
[1778685613384,34.39,79280.14,0.0,0.61911,0.00014,30.39117]
[1778685614102,34.39,79280.34,0.0,0.61914,0.00014,30.39058]
[1778685614531,34.39,79285.53,0.0,0.61986,0.00014,30.37509]
[1778685614902,34.39,79285.53,0.0,0.61986,0.00014,30.37509]
[1778685615156,34.39,79285.53,0.0,0.61986,0.00014,30.37509]
[1778685615385,34.39,79285.53,0.0,0.61986,0.00014,30.37509]
[1778685615387,34.39,79285.53,0.0,0.61986,0.00014,30.37509]
[1778685615770,34.39,79285.53,0.0,0.61986,0.00014,30.37509]
[1778685615538,34.39,79292.62,0.0,0.62084,0.00014,30.35378]
[1778685616545,34.39,79295.33,0.0,0.62122,0.00014,30.34554]
[1778685618742,34.39,79296.25,0.0,0.62135,0.00014,30.34273]
[1778685618747,34.39,79298.98,0.0,0.62173,0.00014,30.3344]
[1778685618951,34.39,79298.98,0.0,0.62173,0.00014,30.3344]
[1778685619294,34.39,79298.98,0.0,0.62173,0.00014,30.3344]
[1778685619353,34.39,79298.98,0.0,0.62173,0.00014,30.3344]
[1778685619566,34.39,79304.5,0.0,0.62249,0.00014,30.31751]
[1778685621580,34.39,79312.68,0.0,0.62363,0.00014,30.29227]
[1778685622437,34.39,79312.68,0.0,0.62363,0.00014,30.29227]
[1778685622597,34.39,79318.61,0.0,0.62445,0.00014,30.27384]
[1778685623084,34.39,79318.61,0.0,0.62445,0.00014,30.27384]
[1778685623475,34.39,79318.61,0.0,0.62445,0.00014,30.27384]
[1778685623587,34.39,79318.61,0.0,0.62445,0.00014,30.27384]
[1778685623604,34.39,79333.11,0.0,0.62645,0.00014,30.22836]
[1778685623822,34.39,79333.11,0.0,0.62645,0.00014,30.22836]
[1778685624611,34.39,79332.37,0.0,0.62634,0.00014,30.23072]
[1778685626625,34.39,79327.0,0.0,0.6256,0.00014,30.24769]
[1778685627345,34.39,79327.0,0.0,0.6256,0.00014,30.24769]
[1778685630561,34.39,79323.22,0.0,0.62508,0.00014,30.25955]
[1778685631202,34.39,79326.4,0.0,0.62552,0.00014,30.24956]
[1778685631286,34.39,79326.4,0.0,0.62552,0.00014,30.24956]
[1778685633944,34.39,79329.95,0.0,0.62602,0.00014,30.23528]
[1778685634681,34.39,79321.92,0.0,0.62491,0.00014,30.26053]
[1778685637702,34.39,79310.99,0.0,0.6234,0.00014,30.29449]
[1778685639444,34.39,79308.96,0.0,0.62312,0.00014,30.30072]
[1778685639723,34.39,79300.44,0.0,0.62194,0.00014,30.3269]
[1778685640041,34.39,79300.44,0.0,0.62194,0.00014,30.3269]
[1778685640581,34.39,79300.44,0.0,0.62194,0.00014,30.3269]
[1778685640602,34.39,79300.44,0.0,0.62194,0.00014,30.3269]
[1778685640624,34.39,79300.44,0.0,0.62194,0.00014,30.3269]
[1778685640729,34.39,79287.47,0.0,0.62014,0.00014,30.36616]
[1778685641417,34.39,79287.47,0.0,0.62014,0.00014,30.36616]
[1778685641736,34.39,79280.67,0.0,0.61919,0.00014,30.38657]
[1778685642359,34.39,79280.67,0.0,0.61919,0.00014,30.38657]
[1778685645268,34.39,79284.94,0.0,0.61978,0.00014,30.37383]
[1778685645475,34.39,79284.94,0.0,0.61978,0.00014,30.37383]
[1778685645835,34.39,79293.5,0.0,0.62097,0.00014,30.34809]
[1778685646294,34.39,79293.5,0.0,0.62097,0.00014,30.34809]
[1778685646771,34.39,79301.08,0.0,0.62202,0.00014,30.32508]
[1778685647667,34.39,79301.08,0.0,0.62202,0.00014,30.32508]
[1778685647778,34.39,79304.35,0.0,0.62247,0.00014,30.31513]
[1778685648255,34.39,79304.35,0.0,0.62247,0.00014,30.31513]
[1778685648289,34.39,79304.35,0.0,0.62247,0.00014,30.31513]
[1778685648711,34.39,79304.35,0.0,0.62247,0.00014,30.31513]
[1778685648717,34.39,79304.35,0.0,0.62247,0.00014,30.31513]
[1778685648738,34.39,79304.35,0.0,0.62247,0.00014,30.31513]
[1778685648786,34.39,79308.03,0.0,0.62298,0.00014,30.30385]
[1778685649260,34.39,79308.03,0.0,0.62298,0.00014,30.30385]
[1778685649823,34.39,79308.03,0.0,0.62298,0.00014,30.30385]
[1778685649838,34.39,79311.47,0.0,0.62345,0.00014,30.29328]
[1778685651048,34.39,79314.33,0.0,0.62385,0.00014,30.28447]
[1778685651807,34.39,79331.75,0.0,0.62625,0.00014,30.23003]
[1778685652814,34.39,79340.17,0.0,0.62741,0.00014,30.20334]
[1778685653573,34.39,79340.17,0.0,0.62741,0.00014,30.20334]
[1778685653650,34.39,79340.17,0.0,0.62741,0.00014,30.20334]
[1778685658067,34.4,79345.66,0.0,0.62815,0.00014,30.186]
[1778685659350,34.4,79348.72,0.0,0.62857,0.00014,30.17618]
[1778685659960,34.4,79350.01,0.0,0.62875,0.00014,30.17206]
[1778685663202,34.4,79352.9,0.0,0.62915,0.00014,30.16279]
[1778685663554,34.4,79352.9,0.0,0.62915,0.00014,30.16279]
[1778685663646,34.4,79356.22,0.0,0.6296,0.00014,30.15211]
[1778685664552,34.4,79356.22,0.0,0.6296,0.00014,30.15211]
[1778685664652,34.4,79371.55,0.0,0.6317,0.00014,30.10193]
[1778685664900,34.4,79366.09,0.0,0.63095,0.00014,30.11993]
[1778685666464,34.4,79366.09,0.0,0.63095,0.00014,30.11993]
[1778685666520,34.4,79361.85,0.0,0.63036,0.00014,30.13398]
[1778685669050,34.4,79360.46,0.0,0.63017,0.00014,30.13859]
[1778685669150,34.4,79360.85,0.0,0.63022,0.00014,30.13738]
[1778685673848,34.41,79359.14,0.0,0.62998,0.00014,30.14313]
[1778685673963,34.41,79352.33,0.0,0.62904,0.00014,30.16537]
[1778685675248,34.41,79352.33,0.0,0.62904,0.00014,30.16537]
[1778685675644,34.41,79352.33,0.0,0.62904,0.00014,30.16537]
[1778685676378,34.41,79348.52,0.0,0.62851,0.00014,30.17775]
[1778685676479,34.41,79348.75,0.0,0.62854,0.00014,30.17704]
[1778685682020,34.41,79348.48,0.0,0.6285,0.00014,30.17808]
[1778685683349,34.41,79348.48,0.0,0.6285,0.00014,30.17808]
[1778685683676,34.41,79348.48,0.0,0.6285,0.00014,30.17808]
[1778685684467,34.41,79345.57,0.0,0.6281,0.00014,30.1875]
[1778685688740,34.41,79346.0,0.0,0.62815,0.00014,30.1862]
[1778685688979,34.41,79345.73,0.0,0.62811,0.00014,30.18713]
[1778685690206,34.41,79346.95,0.0,0.62828,0.00014,30.18321]
[1778685690236,34.41,79346.95,0.0,0.62828,0.00014,30.18321]
[1778685690464,34.41,79346.95,0.0,0.62828,0.00014,30.18321]
[1778685690483,34.41,79346.63,0.0,0.62823,0.00014,30.1843]
[1778685691080,34.41,79346.63,0.0,0.62823,0.00014,30.1843]
[1778685691277,34.41,79346.63,0.0,0.62823,0.00014,30.1843]
[1778685691367,34.41,79346.63,0.0,0.62823,0.00014,30.1843]
[1778685691613,34.41,79346.63,0.0,0.62823,0.00014,30.1843]
[1778685691620,34.41,79340.17,0.0,0.62735,0.00014,30.20193]
[1778685692046,34.41,79340.17,0.0,0.62735,0.00014,30.20193]
[1778685692364,34.41,79340.17,0.0,0.62735,0.00014,30.20193]
[1778685692408,34.41,79339.45,0.0,0.62725,0.00014,30.20423]
[1778685693606,34.41,79339.45,0.0,0.62725,0.00014,30.20423]
[1778685693662,34.41,79340.31,0.0,0.62737,0.00014,30.20156]
[1778685699143,34.42,79342.71,0.0,0.62769,0.00014,30.19412]
[1778685703112,34.42,79344.33,0.0,0.62791,0.00014,30.18905]
[1778685705442,34.42,79349.86,0.0,0.62867,0.00014,30.17134]
[1778685709735,34.42,79353.63,0.0,0.62918,0.00014,30.15933]
[1778685709776,34.42,79353.56,0.0,0.62917,0.00014,30.15965]
[1778685713283,34.42,79356.63,0.0,0.62958,0.00014,30.14978]
[1778685713625,34.42,79356.63,0.0,0.62958,0.00014,30.14978]
[1778685716264,34.43,79373.57,0.0,0.6319,0.00014,30.09445]
[1778685718278,34.43,79375.57,0.0,0.63217,0.00014,30.08801]
[1778685720292,34.43,79368.37,0.0,0.63118,0.00014,30.11197]
[1778685725327,34.43,79363.72,0.0,0.63052,0.00014,30.12756]
[1778685726313,34.43,79363.72,0.0,0.63052,0.00014,30.12756]
[1778685726938,34.43,79363.72,0.0,0.63052,0.00014,30.12756]
[1778685733755,34.44,79366.74,0.0,0.63092,0.00014,30.11808]
[1778685734443,34.44,79366.42,0.0,0.63088,0.00014,30.11925]
[1778685734742,34.44,79366.42,0.0,0.63088,0.00014,30.11925]
[1778685734874,34.44,79366.42,0.0,0.63088,0.00014,30.11925]
[1778685734940,34.44,79355.65,0.0,0.62939,0.00014,30.15444]
[1778685735288,34.44,79355.65,0.0,0.62939,0.00014,30.15444]
[1778685735397,34.44,79347.01,0.0,0.62821,0.00014,30.18231]
[1778685736803,34.44,79347.01,0.0,0.62821,0.00014,30.18231]
[1778685736877,34.44,79344.55,0.0,0.62787,0.00014,30.19028]
[1778685739005,34.44,79344.84,0.0,0.6279,0.00014,30.18936]
[1778685744460,34.44,79346.07,0.0,0.62807,0.00014,30.18547]
[1778685745067,34.44,79346.07,0.0,0.62807,0.00014,30.18547]
[1778685745467,34.44,79345.95,0.0,0.62806,0.00014,30.18586]
[1778685746676,34.44,79345.95,0.0,0.62806,0.00014,30.18586]
[1778685746753,34.44,79345.92,0.0,0.62805,0.00014,30.18605]
[1778685747110,34.44,79345.92,0.0,0.62805,0.00014,30.18605]
[1778685750448,34.44,79345.35,0.0,0.62797,0.00014,30.18791]
[1778685751543,34.44,79343.32,0.0,0.62769,0.00014,30.19442]
[1778685751678,34.44,79343.32,0.0,0.62769,0.00014,30.19442]
[1778685751765,34.44,79338.7,0.0,0.62706,0.00014,30.20607]
[1778685752587,34.44,79338.7,0.0,0.62706,0.00014,30.20607]
[1778685752713,34.44,79338.7,0.0,0.62706,0.00014,30.20607]
[1778685752813,34.45,79338.2,0.0,0.62699,0.00014,30.20773]
[1778685753223,34.45,79338.2,0.0,0.62699,0.00014,30.20773]
[1778685753587,34.45,79338.2,0.0,0.62699,0.00014,30.20773]
[1778685753647,34.45,79337.4,0.0,0.62688,0.00014,30.21027]
[1778685754613,34.45,79337.4,0.0,0.62688,0.00014,30.21027]
[1778685754814,34.45,79337.4,0.0,0.62688,0.00014,30.21027]
[1778685754914,34.45,79341.01,0.0,0.62737,0.00014,30.19885]
[1778685755194,34.45,79341.01,0.0,0.62737,0.00014,30.19885]
[1778685755706,34.45,79341.01,0.0,0.62737,0.00014,30.19885]
[1778685755865,34.45,79341.01,0.0,0.62737,0.00014,30.19885]
[1778685756706,34.45,79340.77,0.0,0.62734,0.00014,30.19967]
[1778685756807,34.45,79341.34,0.0,0.62742,0.00014,30.19786]
[1778685757757,34.45,79341.34,0.0,0.62742,0.00014,30.19786]
[1778685757969,34.45,79341.34,0.0,0.62742,0.00014,30.19786]
[1778685757832,34.45,79341.66,0.0,0.62746,0.00014,30.19689]
[1778685758558,34.45,79346.93,0.0,0.62818,0.00014,30.18004]
[1778685759731,34.45,79346.93,0.0,0.62818,0.00014,30.18004]
[1778685759811,34.45,79347.61,0.0,0.62828,0.00014,30.17787]
[1778685760835,34.45,79347.61,0.0,0.62828,0.00014,30.17787]
[1778685763230,34.45,79345.85,0.0,0.62803,0.00014,30.18362]
[1778685763593,34.45,79346.36,0.0,0.6281,0.00014,30.18201]
[1778685764327,34.45,79346.36,0.0,0.6281,0.00014,30.18201]
[1778685764600,34.45,79346.37,0.0,0.6281,0.00014,30.18201]
[1778685765230,34.45,79346.37,0.0,0.6281,0.00014,30.18201]
[1778685765622,34.45,79346.37,0.0,0.6281,0.00014,30.18201]
[1778685765753,34.45,79346.37,0.0,0.6281,0.00014,30.18201]
[1778685765854,34.45,79346.37,0.0,0.6281,0.00014,30.18201]
[1778685766951,34.45,79339.58,0.0,0.62716,0.00014,30.20376]
[1778685767854,34.45,79339.58,0.0,0.62716,0.00014,30.20376]
[1778685768344,34.45,79337.43,0.0,0.62687,0.00014,30.21065]
[1778685768629,34.45,79341.47,0.0,0.62742,0.00014,30.1978]
[1778685770423,34.45,79342.21,0.0,0.62752,0.00014,30.19545]
[1778685770703,34.45,79342.21,0.0,0.62752,0.00014,30.19545]
[1778685770715,34.45,79343.6,0.0,0.62771,0.00014,30.19102]
[1778685771669,34.45,79343.6,0.0,0.62771,0.00014,30.19102]
[1778685771830,34.45,79343.6,0.0,0.62771,0.00014,30.19102]
[1778685771931,34.45,79346.68,0.0,0.62814,0.00014,30.1812]
[1778685773663,34.45,79353.44,0.0,0.62906,0.00014,30.15948]
[1778685776029,34.45,79356.71,0.0,0.62951,0.00014,30.14897]
[1778685776192,34.45,79356.71,0.0,0.62951,0.00014,30.14897]
[1778685776684,34.45,79348.39,0.0,0.62836,0.00014,30.17588]
[1778685778672,34.45,79346.81,0.0,0.62815,0.00014,30.18098]
[1778685778698,34.46,79347.21,0.0,0.6282,0.00014,30.17973]
[1778685779308,34.46,79347.21,0.0,0.6282,0.00014,30.17973]
[1778685784433,34.46,79345.28,0.0,0.62793,0.00014,30.18602]
[1778685784703,34.46,79345.28,0.0,0.62793,0.00014,30.18602]
[1778685785352,34.46,79345.05,0.0,0.6279,0.00014,30.18678]
[1778685786372,34.46,79345.24,0.0,0.62792,0.00014,30.18619]
[1778685791789,34.46,79348.46,0.0,0.62836,0.00014,30.17599]
[1778685796824,34.46,79346.5,0.0,0.62809,0.00014,30.18241]
[1778685798520,34.46,79346.47,0.0,0.62808,0.00014,30.18253]
[1778685798611,34.46,79346.47,0.0,0.62808,0.00014,30.18253]
[1778685799735,34.46,79344.53,0.0,0.62781,0.00014,30.18876]
[1778685799845,34.46,79339.87,0.0,0.62717,0.00014,30.20365]
[1778685800291,34.46,79339.87,0.0,0.62717,0.00014,30.20365]
[1778685800673,34.46,79339.87,0.0,0.62717,0.00014,30.20365]
[1778685803285,34.46,79336.43,0.0,0.62669,0.00014,30.21469]
[1778685803873,34.46,79337.74,0.0,0.62687,0.00014,30.21054]
[1778685804504,34.46,79337.74,0.0,0.62687,0.00014,30.21054]
[1778685804562,34.46,79337.74,0.0,0.62687,0.00014,30.21054]
[1778685805636,34.46,79342.28,0.0,0.6275,0.00014,30.1961]
[1778685805887,34.46,79345.26,0.0,0.62791,0.00014,30.18659]
[1778685809232,34.46,79347.17,0.0,0.62817,0.00014,30.18054]
[1778685812104,34.46,79350.6,0.0,0.62865,0.00014,30.1665]
[1778685812937,34.46,79356.4,0.0,0.62944,0.00014,30.14779]
[1778685814951,34.47,79362.04,0.0,0.63021,0.00014,30.12956]
[1778685817972,34.47,79356.97,0.0,0.62951,0.00014,30.14621]
[1778685823007,34.47,79359.84,0.0,0.6299,0.00014,30.13712]
[1778685824015,34.47,79366.72,0.0,0.63084,0.00014,30.1147]
[1778685827036,34.47,79355.97,0.0,0.62936,0.00014,30.1499]
[1778685832071,34.48,79357.68,0.0,0.62958,0.00014,30.14453]
[1778685837106,34.48,79357.41,0.0,0.62954,0.00014,30.14558]
[1778685840214,34.48,79357.08,0.0,0.62949,0.00014,30.14672]
[1778685840304,34.48,79350.82,0.0,0.62863,0.00014,30.16697]
[1778685841410,34.48,79350.82,0.0,0.62863,0.00014,30.16697]
[1778685841512,34.48,79349.36,0.0,0.62843,0.00014,30.17169]
[1778685843799,34.48,79350.09,0.0,0.62853,0.00014,30.16936]
[1778685844808,34.48,79349.3,0.0,0.62842,0.00014,30.17193]
[1778685844854,34.48,79355.78,0.0,0.62931,0.00014,30.15107]
[1778685845167,34.48,79363.47,0.0,0.63036,0.00014,30.12607]
[1778685847180,34.48,79368.52,0.0,0.63105,0.00014,30.10965]
[1778685848897,34.48,79368.52,0.0,0.63105,0.00014,30.10965]
[1778685848943,34.48,79368.52,0.0,0.63105,0.00014,30.10965]
[1778685848958,34.48,79368.52,0.0,0.63105,0.00014,30.10965]
[1778685848976,34.48,79368.52,0.0,0.63105,0.00014,30.10965]
[1778685849812,34.48,79369.21,0.0,0.63114,0.00014,30.1075]
[1778685849899,34.48,79369.21,0.0,0.63114,0.00014,30.1075]
[1778685850226,34.48,79370.57,0.0,0.63133,0.00014,30.10309]
[1778685850363,34.48,79370.57,0.0,0.63133,0.00014,30.10309]
[1778685850408,34.48,79370.57,0.0,0.63133,0.00014,30.10309]
[1778685851083,34.48,79370.57,0.0,0.63133,0.00014,30.10309]
[1778685851174,34.48,79368.52,0.0,0.63105,0.00014,30.10982]
[1778685851240,34.48,79368.52,0.0,0.63105,0.00014,30.10982]
[1778685851702,34.48,79368.52,0.0,0.63105,0.00014,30.10982]
[1778685851803,34.48,79362.58,0.0,0.63023,0.00014,30.12935]
[1778685852708,34.48,79362.58,0.0,0.63023,0.00014,30.12935]
[1778685853860,34.48,79345.26,0.0,0.62785,0.00014,30.18534]
[1778685855610,34.48,79342.08,0.0,0.62741,0.00014,30.19549]
[1778685855967,34.48,79342.08,0.0,0.62741,0.00014,30.19549]
[1778685856048,34.49,79341.26,0.0,0.62729,0.00014,30.19816]
[1778685856483,34.49,79341.26,0.0,0.62729,0.00014,30.19816]
[1778685856909,34.49,79341.26,0.0,0.62729,0.00014,30.19816]
[1778685856939,34.49,79341.06,0.0,0.62727,0.00014,30.19883]
[1778685857609,34.49,79341.06,0.0,0.62727,0.00014,30.19883]
[1778685857897,34.49,79341.06,0.0,0.62727,0.00014,30.19883]
[1778685857967,34.49,79332.64,0.0,0.62611,0.00014,30.22551]
[1778685860129,34.49,79330.2,0.0,0.62577,0.00014,30.23318]
[1778685860276,34.49,79329.78,0.0,0.62571,0.00014,30.23452]
[1778685861280,34.49,79321.77,0.0,0.62461,0.00014,30.25964]
[1778685862287,34.49,79316.19,0.0,0.62383,0.00014,30.27701]
[1778685864737,34.49,79316.35,0.0,0.62385,0.00014,30.27657]
[1778685865309,34.49,79305.88,0.0,0.6224,0.00014,30.30884]
[1778685866316,34.49,79299.42,0.0,0.62151,0.00014,30.32852]
[1778685871351,34.49,79298.75,0.0,0.62142,0.00014,30.32757]
[1778685876388,34.49,79298.97,0.0,0.62145,0.00014,30.32701]
[1778685877871,34.49,79298.97,0.0,0.62145,0.00014,30.32701]
[1778685878404,34.49,79304.58,0.0,0.62222,0.00014,30.31001]
[1778685883593,34.5,79307.36,0.0,0.6226,0.00014,30.30166]
[1778685886460,34.5,79314.01,0.0,0.62351,0.00014,30.28142]
[1778685887593,34.5,79314.01,0.0,0.62351,0.00014,30.28142]
[1778685887684,34.5,79317.29,0.0,0.62396,0.00014,30.27134]
[1778685888800,34.5,79317.29,0.0,0.62396,0.00014,30.27134]
[1778685888878,34.5,79322.39,0.0,0.62466,0.00014,30.25557]
[1778685889224,34.5,79322.39,0.0,0.62466,0.00014,30.25557]
[1778685889579,34.5,79322.39,0.0,0.62466,0.00014,30.25557]
[1778685889933,34.5,79322.39,0.0,0.62466,0.00014,30.25557]
[1778685890035,34.5,79323.2,0.0,0.62478,0.00014,30.25304]
[1778685895523,34.5,79323.31,0.0,0.62479,0.00014,30.25268]
[1778685899416,34.5,79323.27,0.0,0.62479,0.00014,30.2528]
[1778685899556,34.5,79324.65,0.0,0.62498,0.00014,30.24849]
[1778685900266,34.5,79324.65,0.0,0.62498,0.00014,30.24849]
[1778685900566,34.5,79324.65,0.0,0.62498,0.00014,30.24849]
[1778685908255,34.5,79323.98,0.0,0.62488,0.00014,30.25058]
[1778685908300,34.5,79323.98,0.0,0.62488,0.00014,30.25058]
[1778685908619,34.5,79331.36,0.0,0.6259,0.00014,30.22746]
[1778685909575,34.5,79331.36,0.0,0.6259,0.00014,30.22746]
[1778685909626,34.5,79337.96,0.0,0.62681,0.00014,30.20663]
[1778685910642,34.5,79337.96,0.0,0.62681,0.00014,30.20663]
[1778685910719,34.5,79339.52,0.0,0.62702,0.00014,30.2017]
[1778685911849,34.5,79339.52,0.0,0.62702,0.00014,30.2017]
[1778685912396,34.5,79339.26,0.0,0.62699,0.00014,30.20254]
[1778685914333,34.5,79334.75,0.0,0.62637,0.00014,30.21683]
[1778685914662,34.5,79335.67,0.0,0.62649,0.00014,30.21393]
[1778685916190,34.5,79335.67,0.0,0.62649,0.00014,30.21393]
[1778685916202,34.5,79335.32,0.0,0.62644,0.00014,30.21504]
[1778685916417,34.5,79335.32,0.0,0.62644,0.00014,30.21504]
[1778685916678,34.5,79331.12,0.0,0.62586,0.00014,30.22829]
[1778685917685,34.5,79325.09,0.0,0.62503,0.00014,30.24718]
[1778685919699,34.5,79320.89,0.0,0.62445,0.00014,30.26032]
[1778685924736,34.5,79319.78,0.0,0.6243,0.00014,30.26366]
[1778685925564,34.5,79319.78,0.0,0.6243,0.00014,30.26366]
[1778685926752,34.5,79311.76,0.0,0.62319,0.00014,30.28855]
[1778685927759,34.5,79303.74,0.0,0.62208,0.00014,30.31313]
[1778685929941,34.5,79300.47,0.0,0.62163,0.00014,30.32309]
[1778685930042,34.5,79294.99,0.0,0.62087,0.00014,30.33967]
[1778685931360,34.5,79293.85,0.0,0.62071,0.00014,30.34312]
[1778685932840,34.5,79291.82,0.0,0.62044,0.00014,30.34613]
[1778685932958,34.5,79291.82,0.0,0.62044,0.00014,30.34613]
[1778685933043,34.5,79289.5,0.0,0.62012,0.00014,30.35309]
[1778685934813,34.5,79279.5,0.0,0.61873,0.00014,30.38284]
[1778685938157,34.5,79276.34,0.0,0.6183,0.00014,30.39217]
[1778685938616,34.5,79274.4,0.0,0.61802,0.00014,30.39794]
[1778685943876,34.51,79272.91,0.0,0.6178,0.00014,30.40271]
[1778685948911,34.51,79270.44,0.0,0.61745,0.00014,30.41022]
[1778685949975,34.51,79270.44,0.0,0.61745,0.00014,30.41022]
[1778685950417,34.51,79270.15,0.0,0.6174,0.00014,30.41113]
[1778685950925,34.52,79264.3,0.0,0.61659,0.00014,30.42819]
[1778685951840,34.52,79264.3,0.0,0.61659,0.00014,30.42819]
[1778685951842,34.52,79264.3,0.0,0.61659,0.00014,30.42819]
[1778685951883,34.52,79264.3,0.0,0.61659,0.00014,30.42819]
[1778685951932,34.52,79263.68,0.0,0.6165,0.00014,30.43003]
[1778685952305,34.52,79263.68,0.0,0.6165,0.00014,30.43003]
[1778685952696,34.52,79263.68,0.0,0.6165,0.00014,30.43003]
[1778685952823,34.52,79263.68,0.0,0.6165,0.00014,30.43003]
[1778685952939,34.52,79273.67,0.0,0.61788,0.00014,30.40101]
[1778685953679,34.52,79273.67,0.0,0.61788,0.00014,30.40101]
[1778685953946,34.52,79276.36,0.0,0.61825,0.00014,30.39317]
[1778685958981,34.52,79277.59,0.0,0.61841,0.00014,30.38991]
[1778685964018,34.53,79277.75,0.0,0.61842,0.00014,30.38977]
[1778685967290,34.53,79274.0,0.0,0.61789,0.00014,30.40097]
[1778685967736,34.53,79274.0,0.0,0.61789,0.00014,30.40097]
[1778685972209,34.53,79275.01,0.0,0.61802,0.00014,30.39825]
[1778685973082,34.54,79265.32,0.0,0.61667,0.00014,30.42661]
[1778685973671,34.54,79265.32,0.0,0.61667,0.00014,30.42661]
[1778685974278,34.54,79264.48,0.0,0.61655,0.00014,30.42911]
[1778685975270,34.54,79264.92,0.0,0.61661,0.00014,30.4279]
[1778685976103,34.54,79257.65,0.0,0.6156,0.00014,30.44892]
[1778685976670,34.54,79257.65,0.0,0.6156,0.00014,30.44892]
[1778685977250,34.54,79257.65,0.0,0.6156,0.00014,30.44892]
[1778685978938,34.54,79257.23,0.0,0.61553,0.00014,30.45029]
[1778685979124,34.54,79256.24,0.0,0.61539,0.00014,30.45321]
[1778685980176,34.54,79256.24,0.0,0.61539,0.00014,30.45321]
[1778685981564,34.54,79252.78,0.0,0.61491,0.00014,30.46314]
[1778685987180,34.55,79252.17,0.0,0.61482,0.00014,30.46501]
[1778685992215,34.55,79252.6,0.0,0.61489,0.00014,30.46079]
[1778685997250,34.55,79252.84,0.0,0.61492,0.00014,30.46019]
[1778686000271,34.55,79258.54,0.0,0.6157,0.00014,30.44396]
[1778686005306,34.55,79260.17,0.0,0.61592,0.00014,30.43945]
[1778686008714,34.55,79256.99,0.0,0.61548,0.00014,30.44864]
[1778686008789,34.55,79257.42,0.0,0.61554,0.00014,30.44747]
[1778686014278,34.56,79257.03,0.0,0.61547,0.00014,30.44882]
[1778686014369,34.56,79257.52,0.0,0.61553,0.00014,30.44756]
[1778686019404,34.56,79257.4,0.0,0.61551,0.00014,30.44806]
[1778686024439,34.56,79256.99,0.0,0.61545,0.00014,30.4494]
[1778686029072,34.57,79257.58,0.0,0.61552,0.00014,30.44782]
[1778686029173,34.57,79256.59,0.0,0.61538,0.00014,30.45072]
[1778686032296,34.57,79258.13,0.0,0.61559,0.00014,30.44637]
[1778686033036,34.57,79256.32,0.0,0.61534,0.00014,30.45161]
[1778686033122,34.57,79255.21,0.0,0.61518,0.00014,30.45487]
[1778686033786,34.57,79255.21,0.0,0.61518,0.00014,30.45487]
[1778686034297,34.57,79255.21,0.0,0.61518,0.00014,30.45487]
[1778686033891,34.57,79245.17,0.0,0.61379,0.00014,30.48335]
[1778686034746,34.57,79245.17,0.0,0.61379,0.00014,30.48335]
[1778686035516,34.57,79237.18,0.0,0.61268,0.00014,30.50575]
[1778686040551,34.57,79233.48,0.0,0.61216,0.00014,30.51603]
[1778686045586,34.57,79233.3,0.0,0.61214,0.00014,30.51649]
[1778686048235,34.57,79227.76,0.0,0.61136,0.00014,30.53191]
[1778686050586,34.57,79227.44,0.0,0.61131,0.00014,30.53291]
[1778686051406,34.57,79229.46,0.0,0.61159,0.00014,30.52735]
[1778686051821,34.57,79242.19,0.0,0.61337,0.00014,30.48885]
[1778686052450,34.57,79242.19,0.0,0.61337,0.00014,30.48885]
[1778686056656,34.57,79251.81,0.0,0.61471,0.00014,30.46173]
[1778686057194,34.57,79251.81,0.0,0.61471,0.00014,30.46173]
[1778686057285,34.57,79253.06,0.0,0.61488,0.00014,30.45828]
[1778686058552,34.57,79255.9,0.0,0.61527,0.00014,30.45018]
[1778686058703,34.58,79265.44,0.0,0.61659,0.00014,30.42286]
[1778686059753,34.58,79265.44,0.0,0.61659,0.00014,30.42286]
[1778686060195,34.58,79265.44,0.0,0.61659,0.00014,30.42286]
[1778686060264,34.58,79270.93,0.0,0.61735,0.00014,30.407]
[1778686060532,34.58,79270.93,0.0,0.61735,0.00014,30.407]
[1778686060760,34.58,79270.93,0.0,0.61735,0.00014,30.407]
[1778686060860,34.58,79267.31,0.0,0.61685,0.00014,30.41751]
[1778686062732,34.58,79260.97,0.0,0.61597,0.00014,30.43591]
[1778686064794,34.58,79261.59,0.0,0.61605,0.00014,30.43419]
[1778686066234,34.58,79262.71,0.0,0.6162,0.00014,30.43109]
[1778686066335,34.58,79263.9,0.0,0.61636,0.00014,30.42773]
[1778686067222,34.58,79263.9,0.0,0.61636,0.00014,30.42773]
[1778686068249,34.58,79277.98,0.0,0.61831,0.00014,30.38684]
[1778686068780,34.58,79285.73,0.0,0.61938,0.00014,30.36398]
[1778686070303,34.59,79288.18,0.0,0.61971,0.00014,30.35685]
[1778686075829,34.59,79289.09,0.0,0.61982,0.00014,30.35456]
[1778686080864,34.6,79285.95,0.0,0.61937,0.00014,30.36429]
[1778686085899,34.6,79282.22,0.0,0.61883,0.00014,30.37575]
[1778686090935,34.61,79290.35,0.0,0.61994,0.00014,30.35199]
[1778686091942,34.61,79298.46,0.0,0.62106,0.00014,30.32781]
[1778686093956,34.61,79304.45,0.0,0.62188,0.00014,30.30993]
[1778686095883,34.61,79304.61,0.0,0.6219,0.00014,30.30955]
[1778686095905,34.61,79304.61,0.0,0.6219,0.00014,30.30955]
[1778686096310,34.61,79308.42,0.0,0.62242,0.00014,30.2981]
[1778686096481,34.61,79308.42,0.0,0.62242,0.00014,30.2981]
[1778686096890,34.61,79308.42,0.0,0.62242,0.00014,30.2981]
[1778686096900,34.61,79308.42,0.0,0.62242,0.00014,30.2981]
[1778686097423,34.61,79309.78,0.0,0.6226,0.00014,30.294]
[1778686097984,34.62,79300.15,0.0,0.62127,0.00014,30.32328]
[1778686099085,34.62,79300.15,0.0,0.62127,0.00014,30.32328]
[1778686099165,34.62,79288.6,0.0,0.61967,0.00014,30.35791]
[1778686099425,34.62,79288.6,0.0,0.61967,0.00014,30.35791]
[1778686099910,34.62,79288.6,0.0,0.61967,0.00014,30.35791]
[1778686100192,34.62,79272.0,0.0,0.61738,0.00014,30.40675]
[1778686101008,34.62,79268.59,0.0,0.6169,0.00014,30.41669]
[1778686103022,34.62,79263.31,0.0,0.61617,0.00014,30.43203]
[1778686105026,34.62,79264.86,0.0,0.61638,0.00014,30.42764]
[1778686105069,34.62,79264.86,0.0,0.61638,0.00014,30.42764]
[1778686106043,34.62,79272.62,0.0,0.61745,0.00014,30.4053]
[1778686110074,34.63,79278.96,0.0,0.61832,0.00014,30.38697]
[1778686114248,34.63,79278.92,0.0,0.61831,0.00014,30.38416]
[1778686115109,34.63,79270.31,0.0,0.61712,0.00014,30.40937]
[1778686116775,34.63,79267.42,0.0,0.61672,0.00014,30.41777]
[1778686122158,34.64,79258.29,0.0,0.61544,0.00014,30.44433]
[1778686123941,34.64,79256.1,0.0,0.61513,0.00014,30.45064]
[1778686124545,34.64,79256.74,0.0,0.61522,0.00014,30.4489]
[1778686125297,34.64,79256.74,0.0,0.61522,0.00014,30.4489]
[1778686125788,34.64,79255.99,0.0,0.61511,0.00014,30.45105]
[1778686126186,34.64,79255.71,0.0,0.61507,0.00014,30.45192]
[1778686129169,34.64,79256.15,0.0,0.61513,0.00014,30.45069]
[1778686130751,34.64,79256.91,0.0,0.61524,0.00014,30.44855]
[1778686131221,34.64,79257.43,0.0,0.61531,0.00014,30.44714]
[1778686131596,34.64,79257.43,0.0,0.61531,0.00014,30.44714]
[1778686132406,34.64,79257.43,0.0,0.61531,0.00014,30.44714]
[1778686132228,34.64,79257.72,0.0,0.61534,0.00014,30.44633]
[1778686133235,34.64,79257.27,0.0,0.61528,0.00014,30.44768]
[1778686136256,34.65,79262.95,0.0,0.61606,0.00014,30.43163]
[1778686141047,34.65,79262.95,0.0,0.61605,0.00014,30.43185]
[1778686141505,34.65,79263.26,0.0,0.61609,0.00014,30.43102]
[1778686145551,34.65,79266.46,0.0,0.61652,0.00014,30.422]
[1778686146328,34.65,79278.4,0.0,0.61817,0.00014,30.38737]
[1778686147335,34.65,79286.11,0.0,0.61923,0.00014,30.36475]
[1778686149349,34.66,79292.47,0.0,0.62011,0.00014,30.34603]
[1778686154384,34.66,79293.38,0.0,0.62021,0.00014,30.34371]
[1778686159419,34.67,79296.45,0.0,0.62062,0.00014,30.33492]
[1778686164458,34.67,79296.79,0.0,0.62065,0.00014,30.33429]
[1778686168486,34.67,79287.04,0.0,0.6193,0.00014,30.36356]
[1778686170500,34.68,79276.9,0.0,0.61789,0.00014,30.39343]
[1778686172649,34.68,79274.48,0.0,0.61757,0.00014,30.39743]
[1778686175045,34.68,79272.82,0.0,0.61734,0.00014,30.40232]
[1778686175648,34.68,79272.42,0.0,0.61728,0.00014,30.40355]
[1778686175799,34.68,79272.42,0.0,0.61728,0.00014,30.40355]
[1778686176358,34.68,79272.42,0.0,0.61728,0.00014,30.40355]
[1778686176662,34.68,79270.84,0.0,0.61706,0.00014,30.40813]
[1778686177263,34.68,79270.84,0.0,0.61706,0.00014,30.40813]
[1778686177338,34.68,79264.16,0.0,0.61613,0.00014,30.42746]
[1778686177686,34.68,79264.16,0.0,0.61613,0.00014,30.42746]
[1778686177716,34.68,79260.26,0.0,0.61559,0.00014,30.43862]
[1778686178771,34.68,79260.26,0.0,0.61559,0.00014,30.43862]
[1778686179243,34.68,79260.26,0.0,0.61559,0.00014,30.43862]
[1778686185820,34.68,79260.75,0.0,0.61566,0.00014,30.43737]
[1778686187207,34.68,79260.84,0.0,0.61567,0.00014,30.43712]
[1778686187286,34.68,79262.14,0.0,0.61585,0.00014,30.43344]
[1778686187744,34.68,79262.14,0.0,0.61585,0.00014,30.43344]
[1778686188362,34.68,79262.14,0.0,0.61585,0.00014,30.43344]
[1778686188411,34.68,79260.45,0.0,0.61561,0.00014,30.43829]
[1778686190824,34.68,79259.1,0.0,0.61542,0.00014,30.4422]
[1778686190867,34.69,79258.17,0.0,0.61529,0.00014,30.4449]
[1778686191959,34.69,79258.17,0.0,0.61529,0.00014,30.4449]
[1778686192812,34.69,79255.13,0.0,0.61487,0.00014,30.4536]
[1778686198696,34.69,79254.46,0.0,0.61477,0.00014,30.45557]
[1778686200747,34.69,79254.39,0.0,0.61476,0.00014,30.45578]
[1778686201429,34.69,79254.39,0.0,0.61476,0.00014,30.45578]
[1778686201591,34.69,79253.7,0.0,0.61466,0.00014,30.45776]
[1778686202340,34.69,79253.7,0.0,0.61466,0.00014,30.45776]
[1778686202390,34.69,79240.44,0.0,0.61283,0.00014,30.49495]
[1778686202724,34.69,79231.81,0.0,0.61163,0.00014,30.5188]
[1778686203731,34.69,79226.35,0.0,0.61087,0.00014,30.53374]
[1778686205745,34.69,79232.12,0.0,0.61168,0.00014,30.51791]
[1778686210780,34.69,79228.61,0.0,0.61119,0.00014,30.52742]
[1778686215815,34.68,79226.32,0.0,0.61088,0.00014,30.53353]
[1778686220850,34.68,79229.55,0.0,0.61134,0.00014,30.52459]
[1778686223401,34.68,79228.79,0.0,0.61123,0.00014,30.52665]
[1778686224025,34.68,79224.89,0.0,0.61069,0.00014,30.53733]
[1778686224030,34.68,79218.14,0.0,0.60975,0.00014,30.55563]
[1778686225670,34.68,79218.2,0.0,0.60976,0.00014,30.55551]
[1778686225974,34.68,79218.2,0.0,0.60976,0.00014,30.55551]
[1778686226899,34.68,79229.65,0.0,0.61134,0.00014,30.52444]
[1778686230270,34.68,79226.44,0.0,0.6109,0.00014,30.53317]
[1778686230398,34.68,79226.44,0.0,0.6109,0.00014,30.53317]
[1778686230481,34.68,79221.87,0.0,0.61026,0.00014,30.54571]
[1778686231317,34.68,79221.87,0.0,0.61026,0.00014,30.54571]
[1778686231416,34.69,79215.28,0.0,0.60935,0.00014,30.56046]
[1778686232346,34.69,79215.28,0.0,0.60935,0.00014,30.56046]
[1778686232353,34.69,79212.69,0.0,0.60899,0.00014,30.56743]
[1778686232941,34.69,79217.86,0.0,0.60971,0.00014,30.55354]
[1778686233948,34.69,79224.39,0.0,0.61062,0.00014,30.53586]
[1778686238985,34.69,79225.17,0.0,0.61072,0.00014,30.53379]
[1778686239992,34.69,79234.47,0.0,0.61201,0.00014,30.50831]
[1778686241096,34.69,79234.47,0.0,0.61201,0.00014,30.50831]
[1778686241713,34.69,79238.77,0.0,0.61261,0.00014,30.49636]
[1778686242174,34.69,79238.77,0.0,0.61261,0.00014,30.49636]
[1778686242446,34.69,79238.77,0.0,0.61261,0.00014,30.49636]
[1778686242491,34.69,79221.2,0.0,0.61017,0.00014,30.54455]
[1778686242656,34.69,79221.2,0.0,0.61017,0.00014,30.54455]
[1778686243014,34.69,79218.01,0.0,0.60973,0.00014,30.55317]
[1778686243670,34.69,79218.01,0.0,0.60973,0.00014,30.55317]
[1778686243823,34.69,79218.01,0.0,0.60973,0.00014,30.55317]
[1778686244206,34.69,79218.01,0.0,0.60973,0.00014,30.55317]
[1778686244229,34.69,79219.86,0.0,0.60999,0.00014,30.54818]
[1778686244548,34.69,79219.86,0.0,0.60999,0.00014,30.54818]
[1778686244769,34.69,79219.86,0.0,0.60999,0.00014,30.54818]
[1778686244836,34.69,79219.86,0.0,0.60999,0.00014,30.54818]
[1778686246046,34.69,79210.16,0.0,0.60864,0.00014,30.57426]
[1778686247362,34.69,79210.16,0.0,0.60864,0.00014,30.57426]
[1778686247384,34.69,79209.03,0.0,0.60848,0.00014,30.57731]
[1778686248251,34.69,79209.03,0.0,0.60848,0.00014,30.57731]
[1778686248329,34.69,79208.99,0.0,0.60847,0.00014,30.57744]
[1778686249609,34.69,79208.28,0.0,0.60837,0.00014,30.57935]
[1778686249750,34.69,79208.28,0.0,0.60837,0.00014,30.57935]
[1778686255110,34.69,79210.13,0.0,0.60863,0.00014,30.57449]
[1778686260145,34.69,79211.87,0.0,0.60886,0.00014,30.56995]
[1778686261531,34.69,79211.87,0.0,0.60886,0.00014,30.56995]
[1778686262314,34.69,79213.67,0.0,0.60911,0.00014,30.56515]
[1778686263649,34.69,79215.97,0.0,0.60943,0.00014,30.55911]
[1778686265391,34.7,79214.95,0.0,0.60928,0.00014,30.56206]
[1778686271222,34.71,79214.97,0.0,0.60926,0.00014,30.56248]
[1778686276259,34.71,79215.88,0.0,0.60938,0.00014,30.56019]
[1778686278480,34.71,79219.58,0.0,0.60989,0.00014,30.55026]
[1778686279280,34.71,79219.5,0.0,0.60987,0.00014,30.55055]
[1778686280538,34.71,79219.5,0.0,0.60987,0.00014,30.55055]
[1778686281294,34.71,79222.88,0.0,0.61034,0.00014,30.54146]
[1778686284315,34.71,79228.26,0.0,0.61108,0.00014,30.52691]
[1778686289350,34.71,79227.38,0.0,0.61095,0.00014,30.52948]
[1778686290150,34.71,79227.38,0.0,0.61095,0.00014,30.52948]
[1778686291264,34.71,79232.22,0.0,0.61163,0.00014,30.51621]
[1778686291364,34.71,79238.74,0.0,0.61254,0.00014,30.49513]
[1778686293335,34.72,79239.98,0.0,0.61271,0.00014,30.49179]
[1778686293378,34.72,79238.63,0.0,0.61252,0.00014,30.49562]
[1778686295283,34.72,79236.43,0.0,0.61221,0.00014,30.5017]
[1778686295392,34.72,79235.35,0.0,0.61206,0.00014,30.50467]
[1778686295642,34.72,79235.35,0.0,0.61206,0.00014,30.50467]
[1778686296399,34.72,79227.95,0.0,0.61104,0.00014,30.52496]
[1778686301434,34.72,79221.44,0.0,0.61014,0.00014,30.54258]
[1778686306469,34.72,79218.11,0.0,0.60967,0.00014,30.55172]
[1778686311504,34.72,79214.32,0.0,0.60914,0.00014,30.56203]
[1778686316539,34.72,79210.78,0.0,0.60864,0.00014,30.57158]
[1778686320567,34.72,79219.26,0.0,0.60981,0.00014,30.54893]
[1778686325602,34.72,79221.96,0.0,0.61018,0.00014,30.54175]
[1778686330637,34.73,79225.06,0.0,0.61061,0.00014,30.5335]
[1778686335672,34.73,79226.33,0.0,0.61078,0.00014,30.53021]
[1778686341714,34.73,79225.36,0.0,0.61063,0.00014,30.53301]
[1778686342962,34.73,79225.36,0.0,0.61063,0.00014,30.53301]
[1778686343992,34.73,79227.09,0.0,0.61087,0.00014,30.52833]
[1778686344333,34.73,79227.09,0.0,0.61087,0.00014,30.52833]
[1778686344410,34.74,79233.0,0.0,0.61167,0.00014,30.51259]
[1778686344945,34.74,79233.0,0.0,0.61167,0.00014,30.51259]
[1778686345610,34.74,79233.0,0.0,0.61167,0.00014,30.51259]
[1778686344987,34.74,79235.84,0.0,0.61207,0.00014,30.50478]
[1778686346395,34.74,79235.84,0.0,0.61207,0.00014,30.50478]
[1778686346550,34.74,79235.84,0.0,0.61207,0.00014,30.50478]
[1778686346440,34.75,79239.32,0.0,0.61251,0.00014,30.49611]
[1778686347756,34.76,79232.19,0.0,0.61152,0.00014,30.51578]
[1778686349731,34.76,79229.41,0.0,0.61113,0.00014,30.52341]
[1778686350225,34.76,79229.41,0.0,0.61113,0.00014,30.52341]
[1778686356819,34.78,79225.61,0.0,0.61055,0.00014,30.53199]
[1778686358856,34.78,79225.87,0.0,0.61059,0.00014,30.53131]
[1778686360649,34.78,79230.02,0.0,0.61116,0.00014,30.52006]
[1778686361376,34.78,79230.02,0.0,0.61116,0.00014,30.52006]
[1778686361631,34.78,79230.02,0.0,0.61116,0.00014,30.52006]
[1778686361410,34.78,79235.96,0.0,0.61198,0.00014,30.50387]
[1778686361854,34.78,79233.35,0.0,0.61162,0.00014,30.51103]
[1778686364016,34.78,79233.78,0.0,0.61168,0.00014,30.50989]
[1778686364076,34.78,79234.05,0.0,0.61171,0.00014,30.50919]
[1778686364745,34.78,79234.05,0.0,0.61171,0.00014,30.50919]
[1778686365492,34.78,79234.05,0.0,0.61171,0.00014,30.50919]
[1778686365576,34.78,79251.94,0.0,0.6142,0.00014,30.45917]
[1778686365763,34.78,79251.94,0.0,0.6142,0.00014,30.45917]
[1778686365888,34.78,79247.57,0.0,0.6136,0.00014,30.47141]
[1778686367040,34.78,79247.57,0.0,0.6136,0.00014,30.47141]
[1778686367141,34.78,79240.05,0.0,0.61256,0.00014,30.49238]
[1778686368355,34.78,79240.05,0.0,0.61256,0.00014,30.49238]
[1778686368456,34.77,79232.16,0.0,0.61147,0.00014,30.51388]
[1778686372161,34.77,79230.7,0.0,0.61128,0.00014,30.51762]
[1778686372320,34.77,79230.7,0.0,0.61128,0.00014,30.51762]
[1778686373944,34.77,79223.61,0.0,0.6103,0.00014,30.53687]
[1778686378979,34.77,79221.15,0.0,0.60996,0.00014,30.54362]
[1778686384014,34.77,79221.98,0.0,0.61007,0.00014,30.5415]
[1778686389049,34.77,79217.93,0.0,0.6095,0.00014,30.55252]
[1778686394084,34.78,79219.54,0.0,0.60972,0.00014,30.54832]
[1778686397105,34.78,79227.72,0.0,0.61085,0.00014,30.52629]
[1778686402143,34.78,79226.94,0.0,0.61073,0.00014,30.52862]
[1778686406542,34.78,79226.82,0.0,0.61071,0.00014,30.52907]
[1778686406627,34.78,79226.82,0.0,0.61071,0.00014,30.52907]
[1778686406643,34.78,79226.87,0.0,0.61071,0.00014,30.52902]
[1778686407178,34.78,79233.42,0.0,0.61162,0.00014,30.51116]
[1778686412213,34.79,79235.76,0.0,0.61194,0.00014,30.50193]
[1778686417248,34.79,79234.7,0.0,0.61178,0.00014,30.50517]
[1778686422283,34.8,79232.04,0.0,0.6114,0.00014,30.51269]
[1778686425461,34.8,79238.24,0.0,0.61225,0.00014,30.49587]
[1778686426557,34.8,79238.24,0.0,0.61225,0.00014,30.49587]
[1778686430471,34.81,79242.94,0.0,0.61288,0.00014,30.48319]
[1778686430897,34.81,79243.04,0.0,0.61289,0.00014,30.48298]
[1778686430936,34.81,79243.04,0.0,0.61289,0.00014,30.48298]
[1778686431145,34.81,79243.04,0.0,0.61289,0.00014,30.48298]
[1778686431187,34.81,79243.04,0.0,0.61289,0.00014,30.48298]
[1778686431457,34.81,79243.04,0.0,0.61289,0.00014,30.48298]
[1778686431487,34.81,79243.04,0.0,0.61289,0.00014,30.48298]
[1778686431515,34.81,79248.53,0.0,0.61365,0.00014,30.46772]
[1778686435277,34.81,79245.59,0.0,0.61324,0.00014,30.47608]
[1778686440265,34.82,79247.0,0.0,0.61342,0.00014,30.47247]
[1778686442442,34.82,79240.04,0.0,0.61245,0.00014,30.49195]
[1778686443241,34.82,79240.04,0.0,0.61245,0.00014,30.49195]
[1778686443449,34.82,79241.65,0.0,0.61267,0.00014,30.48757]
[1778686445242,34.82,79243.2,0.0,0.61288,0.00014,30.48327]
[1778686445464,34.82,79242.49,0.0,0.61279,0.00014,30.48521]
[1778686447883,34.82,79241.8,0.0,0.61268,0.00014,30.48725]
[1778686453519,34.83,79245.25,0.0,0.61314,0.00014,30.47808]
[1778686458390,34.83,79244.99,0.0,0.6131,0.00014,30.47903]
[1778686461575,34.83,79238.98,0.0,0.61227,0.00014,30.49567]
[1778686466610,34.83,79240.54,0.0,0.61249,0.00014,30.49131]
[1778686467308,34.83,79240.54,0.0,0.61249,0.00014,30.49131]
[1778686468600,34.83,79245.09,0.0,0.61311,0.00014,30.47879]
[1778686468624,34.83,79247.1,0.0,0.61339,0.00014,30.47326]
[1778686469629,34.83,79247.1,0.0,0.61339,0.00014,30.47326]
[1778686469631,34.83,79249.71,0.0,0.61375,0.00014,30.46598]
[1778686470326,34.83,79249.71,0.0,0.61375,0.00014,30.46598]
[1778686470639,34.83,79256.65,0.0,0.6147,0.00014,30.44657]
[1778686470798,34.83,79256.65,0.0,0.6147,0.00014,30.44657]
[1778686471645,34.83,79263.07,0.0,0.6156,0.00014,30.42533]
[1778686473153,34.83,79265.24,0.0,0.61589,0.00014,30.41917]
[1778686473311,34.83,79265.24,0.0,0.61589,0.00014,30.41917]
[1778686473678,34.83,79265.24,0.0,0.61589,0.00014,30.41917]
[1778686473717,34.83,79265.23,0.0,0.61589,0.00014,30.41922]
[1778686474254,34.83,79265.23,0.0,0.61589,0.00014,30.41922]
[1778686474666,34.83,79267.14,0.0,0.61615,0.00014,30.41379]
[1778686479701,34.84,79277.74,0.0,0.61761,0.00014,30.38346]
[1778686484737,34.84,79274.16,0.0,0.6171,0.00014,30.39402]
[1778686489772,34.84,79274.8,0.0,0.61719,0.00014,30.39235]
[1778686494807,34.84,79275.45,0.0,0.61727,0.00014,30.39067]
[1778686499842,34.85,79275.69,0.0,0.61729,0.00014,30.39017]
[1778686504877,34.85,79274.2,0.0,0.61708,0.00014,30.39465]
[1778686509912,34.85,79278.48,0.0,0.61766,0.00014,30.38249]
[1778686514947,34.86,79274.87,0.0,0.61715,0.00014,30.39311]
[1778686519985,34.86,79271.51,0.0,0.61669,0.00014,30.40293]
[1778686521019,34.86,79271.51,0.0,0.61669,0.00014,30.40293]
[1778686521999,34.86,79265.4,0.0,0.61584,0.00014,30.42043]
[1778686526405,34.86,79263.53,0.0,0.61558,0.00014,30.42579]
[1778686527413,34.86,79262.5,0.0,0.61544,0.00014,30.42873]
[1778686527514,34.86,79258.24,0.0,0.61485,0.00014,30.44077]
[1778686528043,34.86,79245.7,0.0,0.61313,0.00014,30.47583]
[1778686529049,34.86,79246.82,0.0,0.61328,0.00014,30.47277]
[1778686531470,34.86,79247.46,0.0,0.61336,0.00014,30.47105]
[1778686533507,34.86,79244.23,0.0,0.61292,0.00014,30.47704]
[1778686539119,34.86,79238.84,0.0,0.61218,0.00014,30.4918]
[1778686540344,34.86,79238.84,0.0,0.61218,0.00014,30.4918]
[1778686540400,34.86,79239.32,0.0,0.61225,0.00014,30.49044]
[1778686545278,34.86,79242.13,0.0,0.61264,0.00014,30.48264]
[1778686545379,34.86,79244.64,0.0,0.61299,0.00014,30.47567]
[1778686547619,34.86,79243.89,0.0,0.61289,0.00014,30.47774]
[1778686547720,34.86,79245.06,0.0,0.61305,0.00014,30.47448]
[1778686548283,34.86,79245.06,0.0,0.61305,0.00014,30.47448]
[1778686548775,34.86,79245.06,0.0,0.61305,0.00014,30.47448]
[1778686548357,34.86,79245.45,0.0,0.6131,0.00014,30.47339]
[1778686549686,34.86,79245.45,0.0,0.6131,0.00014,30.47339]
[1778686555231,34.86,79246.81,0.0,0.61329,0.00014,30.46957]
[1778686558894,34.86,79245.25,0.0,0.61308,0.00014,30.47387]
[1778686559575,34.86,79245.25,0.0,0.61308,0.00014,30.47387]
[1778686564976,34.86,79246.48,0.0,0.61325,0.00014,30.47038]
[1778686565685,34.86,79246.48,0.0,0.61325,0.00014,30.47038]
[1778686566228,34.86,79249.44,0.0,0.61366,0.00014,30.46221]
[1778686568830,34.86,79248.83,0.0,0.61357,0.00014,30.46398]
[1778686569713,34.86,79249.34,0.0,0.61364,0.00014,30.46263]
[1778686569814,34.86,79253.13,0.0,0.61415,0.00014,30.45218]
[1778686571203,34.86,79256.82,0.0,0.61466,0.00014,30.44182]
[1778686571343,34.86,79257.0,0.0,0.61469,0.00014,30.4413]
[1778686572229,34.86,79257.0,0.0,0.61469,0.00014,30.4413]
[1778686572350,34.86,79258.65,0.0,0.61491,0.00014,30.4367]
[1778686574364,34.86,79266.28,0.0,0.61596,0.00014,30.41505]
[1778686577382,34.86,79263.97,0.0,0.61565,0.00014,30.42162]
[1778686577835,34.86,79263.97,0.0,0.61565,0.00014,30.42162]
[1778686578392,34.86,79258.5,0.0,0.61489,0.00014,30.43712]
[1778686581203,34.86,79256.42,0.0,0.6146,0.00014,30.44306]
[1778686583617,34.86,79257.56,0.0,0.61475,0.00014,30.43994]
[1778686583663,34.87,79258.75,0.0,0.61492,0.00014,30.43663]
[1778686585441,34.87,79270.01,0.0,0.61647,0.00014,30.40465]
[1778686587455,34.87,79275.13,0.0,0.61717,0.00014,30.38998]
[1778686592490,34.87,79271.51,0.0,0.61668,0.00014,30.3974]
[1778686597525,34.87,79273.68,0.0,0.61697,0.00014,30.39127]
[1778686602560,34.87,79274.05,0.0,0.61702,0.00014,30.39033]
[1778686606684,34.87,79273.17,0.0,0.61689,0.00014,30.39293]
[1778686606834,34.87,79273.17,0.0,0.61689,0.00014,30.39293]
[1778686606943,34.87,79272.67,0.0,0.61682,0.00014,30.39439]
[1778686607595,34.87,79254.74,0.0,0.61435,0.00014,30.44528]
[1778686608603,34.87,79249.92,0.0,0.61369,0.00014,30.45878]
[1778686609834,34.87,79249.92,0.0,0.61369,0.00014,30.45878]
[1778686610617,34.87,79250.31,0.0,0.61374,0.00014,30.45773]
[1778686614304,34.87,79252.62,0.0,0.61406,0.00014,30.45125]
[1778686614645,34.87,79250.89,0.0,0.61382,0.00014,30.45608]
[1778686616995,34.87,79250.48,0.0,0.61377,0.00014,30.45721]
[1778686617666,34.87,79250.69,0.0,0.6138,0.00014,30.45662]
[1778686620544,34.87,79254.18,0.0,0.61428,0.00014,30.44685]
[1778686620737,34.87,79254.18,0.0,0.61428,0.00014,30.44685]
[1778686620896,34.87,79254.18,0.0,0.61428,0.00014,30.44685]
[1778686621249,34.87,79254.18,0.0,0.61428,0.00014,30.44685]
[1778686621695,34.87,79262.46,0.0,0.61542,0.00014,30.42353]
[1778686622705,34.87,79262.46,0.0,0.61542,0.00014,30.42353]
[1778686622789,34.87,79264.92,0.0,0.61575,0.00014,30.41657]
[1778686624028,34.87,79265.0,0.0,0.61576,0.00014,30.41637]
[1778686629752,34.87,79265.24,0.0,0.61579,0.00014,30.41579]
[1778686630705,34.87,79265.24,0.0,0.61579,0.00014,30.41579]
[1778686630759,34.87,79266.25,0.0,0.61593,0.00014,30.41294]
[1778686631943,34.88,79266.99,0.0,0.61603,0.00014,30.41085]
[1778686632773,34.88,79266.83,0.0,0.61601,0.00014,30.41132]
[1778686633999,34.88,79267.11,0.0,0.61605,0.00014,30.41054]
[1778686634788,34.88,79267.89,0.0,0.61615,0.00014,30.40834]
[1778686639823,34.88,79270.58,0.0,0.61652,0.00014,30.40075]
[1778686641360,34.88,79267.38,0.0,0.61608,0.00014,30.40991]
[1778686641547,34.88,79267.38,0.0,0.61608,0.00014,30.40991]
[1778686641837,34.88,79264.99,0.0,0.61575,0.00014,30.41672]
[1778686646872,34.88,79265.14,0.0,0.61577,0.00014,30.41635]
[1778686648744,34.88,79263.04,0.0,0.61548,0.00014,30.42232]
[1778686648886,34.88,79264.06,0.0,0.61562,0.00014,30.41944]
[1778686650288,34.88,79263.82,0.0,0.61558,0.00014,30.42013]
[1778686650900,34.88,79263.81,0.0,0.61558,0.00014,30.42017]
[1778686652262,34.88,79265.19,0.0,0.61578,0.00014,30.41318]
[1778686652914,34.88,79265.1,0.0,0.61577,0.00014,30.41345]
[1778686657261,34.88,79263.28,0.0,0.61552,0.00014,30.41863]
[1778686659963,34.88,79268.72,0.0,0.61626,0.00014,30.40317]
[1778686662984,34.88,79274.77,0.0,0.61709,0.00014,30.38589]
[1778686668019,34.88,79275.19,0.0,0.61715,0.00014,30.38479]
[1778686673054,34.88,79278.38,0.0,0.61758,0.00014,30.37571]
[1778686677082,34.89,79268.95,0.0,0.61628,0.00014,30.40287]
[1778686679512,34.89,79265.25,0.0,0.61577,0.00014,30.4134]
[1778686685139,34.89,79265.38,0.0,0.61579,0.00014,30.41302]
[1778686686243,34.89,79265.38,0.0,0.61579,0.00014,30.41302]
[1778686687591,34.89,79260.77,0.0,0.61516,0.00014,30.42607]
[1778686693204,34.88,79263.48,0.0,0.61553,0.00014,30.41835]
[1778686697671,34.88,79260.66,0.0,0.61515,0.00014,30.42631]
[1778686703441,34.88,79262.78,0.0,0.61544,0.00014,30.42027]
[1778686703526,34.88,79261.58,0.0,0.61527,0.00014,30.42366]
[1778686704733,34.88,79261.58,0.0,0.61527,0.00014,30.42366]
[1778686704846,34.88,79258.41,0.0,0.61484,0.00014,30.43259]
[1778686706295,34.88,79244.34,0.0,0.6129,0.00014,30.47182]
[1778686708309,34.88,79241.09,0.0,0.61245,0.00014,30.48074]
[1778686709068,34.88,79241.09,0.0,0.61245,0.00014,30.48074]
[1778686709237,34.88,79241.09,0.0,0.61245,0.00014,30.48074]
[1778686711330,34.88,79234.5,0.0,0.61156,0.00014,30.49563]
[1778686716365,34.88,79231.17,0.0,0.61109,0.00014,30.50483]
[1778686721400,34.88,79232.96,0.0,0.61134,0.00014,30.50004]
[1778686726442,34.88,79232.39,0.0,0.61126,0.00014,30.50141]
[1778686731478,34.88,79232.06,0.0,0.61123,0.00014,30.50207]
[1778686736512,34.88,79230.88,0.0,0.61107,0.00014,30.50524]
[1778686741550,34.88,79231.26,0.0,0.61112,0.00014,30.50429]
[1778686743564,34.88,79225.98,0.0,0.61039,0.00014,30.51861]
[1778686748601,34.88,79219.94,0.0,0.60955,0.00014,30.53486]
[1778686749511,34.88,79219.94,0.0,0.60955,0.00014,30.53486]
[1778686750449,34.88,79218.36,0.0,0.60933,0.00014,30.53908]
[1778686750750,34.88,79218.36,0.0,0.60933,0.00014,30.53908]
[1778686750777,34.88,79207.95,0.0,0.60789,0.00014,30.56671]
[1778686751198,34.88,79207.95,0.0,0.60789,0.00014,30.56671]
[1778686751621,34.88,79209.62,0.0,0.60812,0.00014,30.56233]
[1778686752628,34.88,79216.03,0.0,0.60901,0.00014,30.54538]
[1778686754642,34.88,79223.56,0.0,0.61004,0.00014,30.52532]
[1778686755893,34.88,79223.56,0.0,0.61004,0.00014,30.52532]
[1778686757663,34.88,79232.49,0.0,0.61127,0.00014,30.50123]
[1778686760989,34.88,79236.18,0.0,0.61179,0.00014,30.49112]
[1778686763400,34.88,79230.11,0.0,0.61095,0.00014,30.50764]
[1778686766727,34.88,79237.72,0.0,0.612,0.00014,30.48685]
[1778686768938,34.88,79238.06,0.0,0.61205,0.00014,30.48588]
[1778686769039,34.88,79238.39,0.0,0.6121,0.00014,30.48494]
[1778686769289,34.88,79238.39,0.0,0.6121,0.00014,30.48494]
[1778686769748,34.88,79244.12,0.0,0.61289,0.00014,30.46912]
[1778686771325,34.88,79244.64,0.0,0.61296,0.00014,30.46766]
[1778686771762,34.88,79244.31,0.0,0.61293,0.00014,30.46546]
[1778686773008,34.88,79244.31,0.0,0.61293,0.00014,30.46546]
[1778686773112,34.88,79244.35,0.0,0.61293,0.00014,30.46533]
[1778686776500,34.88,79242.04,0.0,0.61262,0.00014,30.47163]
[1778686776743,34.88,79242.04,0.0,0.61262,0.00014,30.47163]
[1778686783617,34.87,79241.22,0.0,0.61251,0.00014,30.4737]
[1778686788881,34.87,79239.46,0.0,0.61228,0.00014,30.47839]
[1778686790850,34.87,79238.81,0.0,0.61219,0.00014,30.48015]
[1778686790891,34.87,79238.81,0.0,0.61219,0.00014,30.48015]
[1778686791001,34.87,79238.81,0.0,0.61219,0.00014,30.48015]
[1778686791087,34.87,79237.01,0.0,0.61194,0.00014,30.48506]
[1778686791902,34.87,79228.18,0.0,0.61072,0.00014,30.5092]
[1778686797008,34.88,79225.98,0.0,0.6104,0.00014,30.51539]
[1778686800560,34.88,79226.58,0.0,0.61047,0.00014,30.51402]
[1778686803986,34.88,79237.3,0.0,0.61195,0.00014,30.48499]
[1778686808377,34.88,79232.92,0.0,0.61134,0.00014,30.49697]
[1778686811083,34.89,79223.46,0.0,0.61003,0.00014,30.52275]
[1778686816118,34.89,79222.28,0.0,0.60985,0.00014,30.52615]
[1778686821153,34.89,79220.98,0.0,0.60966,0.00014,30.52988]
[1778686826188,34.9,79219.43,0.0,0.60944,0.00014,30.53424]
[1778686831223,34.9,79224.16,0.0,0.61009,0.00014,30.51872]
[1778686836258,34.91,79225.45,0.0,0.61026,0.00014,30.51552]
[1778686838272,34.91,79212.03,0.0,0.6084,0.00014,30.55145]
[1778686843307,34.91,79210.35,0.0,0.60815,0.00014,30.55619]
[1778686848342,34.92,79212.86,0.0,0.60848,0.00014,30.54988]
[1778686853377,34.92,79212.4,0.0,0.6084,0.00014,30.55142]
[1778686858412,34.93,79211.51,0.0,0.60827,0.00014,30.55409]
[1778686863447,34.94,79211.31,0.0,0.60822,0.00014,30.55494]
[1778686866897,34.94,79211.48,0.0,0.60824,0.00014,30.55462]
[1778686866998,34.94,79216.86,0.0,0.60898,0.00014,30.54045]
[1778686867475,34.94,79224.35,0.0,0.61002,0.00014,30.52046]
[1778686871503,34.94,79230.15,0.0,0.61082,0.00014,30.50488]
[1778686873990,34.94,79229.37,0.0,0.61071,0.00014,30.507]
[1778686876583,34.94,79227.3,0.0,0.61042,0.00014,30.51263]
[1778686882710,34.94,79231.42,0.0,0.61098,0.00014,30.50158]
[1778686883803,34.94,79231.56,0.0,0.611,0.00014,30.50121]
[1778686883858,34.94,79235.17,0.0,0.6115,0.00014,30.49141]
[1778686884257,34.94,79235.17,0.0,0.6115,0.00014,30.49141]
[1778686884596,34.94,79245.61,0.0,0.61294,0.00014,30.46279]
[1778686885693,34.94,79245.61,0.0,0.61294,0.00014,30.46279]
[1778686885775,34.94,79247.8,0.0,0.61323,0.00014,30.45691]
[1778686886312,34.94,79247.8,0.0,0.61323,0.00014,30.45691]
[1778686886567,34.94,79247.8,0.0,0.61323,0.00014,30.45691]
[1778686888575,34.95,79250.29,0.0,0.61357,0.00014,30.45007]
[1778686888623,34.95,79250.29,0.0,0.61357,0.00014,30.45007]
[1778686894074,34.95,79248.85,0.0,0.61337,0.00014,30.45121]
[1778686894087,34.95,79248.85,0.0,0.61337,0.00014,30.45121]
[1778686898694,34.95,79255.54,0.0,0.61428,0.00014,30.43297]
[1778686903729,34.96,79252.83,0.0,0.6139,0.00014,30.44075]
[1778686905452,34.96,79252.63,0.0,0.61387,0.00014,30.44135]
[1778686906782,34.96,79247.9,0.0,0.61321,0.00014,30.45452]
[1778686906809,34.96,79247.9,0.0,0.61321,0.00014,30.45452]
[1778686906814,34.96,79243.84,0.0,0.61266,0.00014,30.46567]
[1778686910173,34.96,79237.61,0.0,0.6118,0.00014,30.48262]
[1778686912152,34.96,79237.81,0.0,0.61183,0.00014,30.48208]
[1778686917827,34.96,79235.22,0.0,0.61147,0.00014,30.48923]
[1778686922901,34.96,79237.93,0.0,0.61184,0.00014,30.48193]
[1778686924647,34.96,79240.77,0.0,0.61223,0.00014,30.47414]
[1778686924649,34.96,79240.77,0.0,0.61223,0.00014,30.47414]
[1778686924653,34.96,79240.77,0.0,0.61223,0.00014,30.47414]
[1778686924876,34.96,79246.27,0.0,0.61299,0.00014,30.45897]
[1778686925725,34.96,79246.27,0.0,0.61299,0.00014,30.45897]
[1778686925883,34.96,79256.57,0.0,0.61441,0.00014,30.43032]
[1778686926758,34.96,79256.57,0.0,0.61441,0.00014,30.43032]
[1778686932953,34.96,79259.76,0.0,0.61485,0.00014,30.42127]
[1778686936626,34.96,79259.9,0.0,0.61487,0.00014,30.42084]
[1778686937657,34.96,79260.91,0.0,0.61501,0.00014,30.41798]
[1778686939663,34.96,79261.65,0.0,0.61512,0.00014,30.41588]
[1778686940570,34.96,79262.63,0.0,0.61525,0.00014,30.4131]
[1778686942659,34.96,79260.63,0.0,0.61498,0.00014,30.41872]
[1778686943146,34.96,79260.63,0.0,0.61498,0.00014,30.41872]
[1778686943243,34.96,79260.63,0.0,0.61498,0.00014,30.41872]
[1778686943172,34.96,79253.16,0.0,0.61395,0.00014,30.43962]
[1778686944030,34.95,79247.65,0.0,0.61319,0.00014,30.45489]
[1778686949072,34.95,79244.56,0.0,0.61278,0.00014,30.46325]
[1778686950596,34.95,79246.27,0.0,0.61301,0.00014,30.4585]
[1778686950632,34.95,79246.27,0.0,0.61301,0.00014,30.4585]
[1778686951086,34.95,79249.63,0.0,0.61349,0.00014,30.44609]
[1778686956121,34.95,79250.95,0.0,0.61367,0.00014,30.44233]
[1778686961273,34.95,79254.37,0.0,0.61414,0.00014,30.43274]
[1778686965504,34.95,79256.16,0.0,0.61439,0.00014,30.42768]
[1778686965593,34.95,79256.16,0.0,0.61439,0.00014,30.42768]
[1778686966191,34.95,79262.52,0.0,0.61527,0.00014,30.40981]
[1778686966898,34.95,79262.52,0.0,0.61527,0.00014,30.40981]
[1778686967198,34.95,79268.62,0.0,0.61611,0.00014,30.39253]
[1778686967318,34.95,79268.62,0.0,0.61611,0.00014,30.39253]
[1778686968205,34.95,79271.51,0.0,0.6165,0.00014,30.38432]
[1778686968838,34.95,79271.51,0.0,0.6165,0.00014,30.38432]
[1778686969212,34.95,79271.8,0.0,0.61654,0.00014,30.38351]
[1778686970646,34.95,79269.73,0.0,0.61626,0.00014,30.38943]
[1778686971226,34.95,79269.83,0.0,0.61627,0.00014,30.38916]
[1778686972646,34.95,79269.1,0.0,0.61617,0.00014,30.39126]
[1778686973267,34.95,79269.1,0.0,0.61617,0.00014,30.39126]
[1778686973242,34.95,79270.23,0.0,0.61632,0.00014,30.38806]
[1778686974247,34.95,79269.3,0.0,0.61619,0.00014,30.39073]
[1778686979634,34.95,79270.58,0.0,0.61637,0.00014,30.38715]
[1778686980910,34.95,79271.53,0.0,0.6165,0.00014,30.38448]
[1778686981296,34.95,79272.07,0.0,0.61657,0.00014,30.38295]
[1778686985325,34.95,79280.32,0.0,0.6177,0.00014,30.35935]
[1778686987339,34.95,79288.21,0.0,0.61878,0.00014,30.33654]
[1778686992374,34.96,79290.94,0.0,0.61914,0.00014,30.3288]
[1778686998114,34.96,79293.63,0.0,0.6195,0.00014,30.32113]
[1778687002159,34.96,79297.63,0.0,0.62004,0.00014,30.30961]
[1778687003621,34.96,79301.13,0.0,0.62051,0.00014,30.2994]
[1778687003629,34.97,79302.06,0.0,0.62064,0.00014,30.29672]
[1778687004661,34.97,79302.06,0.0,0.62064,0.00014,30.29672]
[1778687005267,34.97,79302.06,0.0,0.62064,0.00014,30.29672]
[1778687005650,34.97,79301.4,0.0,0.62054,0.00014,30.29882]
[1778687005666,34.97,79301.25,0.0,0.62052,0.00014,30.29926]
[1778687007444,34.97,79301.3,0.0,0.62052,0.00014,30.29918]
[1778687011121,34.97,79300.3,0.0,0.62038,0.00014,30.30232]
[1778687011165,34.97,79300.3,0.0,0.62038,0.00014,30.30232]
[1778687011269,34.97,79302.92,0.0,0.62074,0.00014,30.2916]
[1778687011508,34.97,79308.67,0.0,0.62153,0.00014,30.2745]
[1778687015631,34.97,79308.91,0.0,0.62156,0.00014,30.27372]
[1778687015732,34.97,79308.86,0.0,0.62156,0.00014,30.27384]
[1778687016830,34.97,79308.86,0.0,0.62156,0.00014,30.27384]
[1778687016931,34.97,79309.09,0.0,0.62159,0.00014,30.27311]
[1778687017389,34.97,79309.09,0.0,0.62159,0.00014,30.27311]
[1778687017648,34.97,79309.09,0.0,0.62159,0.00014,30.27311]
[1778687020256,34.97,79307.33,0.0,0.62135,0.00014,30.27834]
[1778687020357,34.97,79308.72,0.0,0.62154,0.00014,30.27415]
[1778687020756,34.97,79308.72,0.0,0.62154,0.00014,30.27415]
[1778687020842,34.97,79308.16,0.0,0.62147,0.00014,30.27582]
[1778687021684,34.97,79308.16,0.0,0.62147,0.00014,30.27582]
[1778687022002,34.97,79308.16,0.0,0.62147,0.00014,30.27582]
[1778687022941,34.97,79308.21,0.0,0.62148,0.00014,30.27562]
[1778687023042,34.97,79314.17,0.0,0.62229,0.00014,30.25777]
[1778687023403,34.97,79314.17,0.0,0.62229,0.00014,30.25777]
[1778687024258,34.97,79314.17,0.0,0.62229,0.00014,30.25777]
[1778687025039,34.97,79311.55,0.0,0.62193,0.00014,30.2656]
[1778687025140,34.97,79308.42,0.0,0.62151,0.00014,30.27493]
[1778687028224,34.97,79309.88,0.0,0.62171,0.00014,30.27053]
[1778687028311,34.97,79309.88,0.0,0.62171,0.00014,30.27053]
[1778687028280,34.97,79311.39,0.0,0.62191,0.00014,30.26599]
[1778687028627,34.97,79305.42,0.0,0.6211,0.00014,30.2838]
[1778687029518,34.97,79305.42,0.0,0.6211,0.00014,30.2838]
[1778687030641,34.97,79293.09,0.0,0.61941,0.00014,30.32021]
[1778687035676,34.97,79290.77,0.0,0.61909,0.00014,30.32701]
[1778687040712,34.97,79294.99,0.0,0.61967,0.00014,30.31464]
[1778687042726,34.97,79300.12,0.0,0.62037,0.00014,30.29964]
[1778687047761,34.97,79295.64,0.0,0.61975,0.00014,30.31312]
[1778687049733,34.97,79295.14,0.0,0.61967,0.00014,30.31463]
[1778687049775,34.97,79289.25,0.0,0.61887,0.00014,30.3319]
[1778687052796,34.98,79283.66,0.0,0.6181,0.00014,30.34824]
[1778687053803,34.98,79278.57,0.0,0.6174,0.00014,30.36295]
[1778687058838,34.98,79278.68,0.0,0.61741,0.00014,30.36271]
[1778687059745,34.98,79278.68,0.0,0.61741,0.00014,30.36271]
[1778687059845,34.98,79272.72,0.0,0.61659,0.00014,30.3798]
[1778687060649,34.98,79272.72,0.0,0.61659,0.00014,30.3798]
[1778687060840,34.98,79272.72,0.0,0.61659,0.00014,30.3798]
[1778687060852,34.98,79271.38,0.0,0.61641,0.00014,30.38364]
[1778687062335,34.98,79271.38,0.0,0.61641,0.00014,30.38364]
[1778687062866,34.98,79269.72,0.0,0.61618,0.00014,30.38837]
[1778687063966,34.98,79269.72,0.0,0.61618,0.00014,30.38837]
[1778687063997,34.98,79269.72,0.0,0.61618,0.00014,30.38837]
[1778687064061,34.98,79269.45,0.0,0.61614,0.00014,30.38914]
[1778687064651,34.98,79269.45,0.0,0.61614,0.00014,30.38914]
[1778687065208,34.98,79269.45,0.0,0.61614,0.00014,30.38914]
[1778687065252,34.98,79260.94,0.0,0.61497,0.00014,30.4132]
[1778687065645,34.98,79260.94,0.0,0.61497,0.00014,30.4132]
[1778687068205,34.98,79255.13,0.0,0.61417,0.00014,30.42947]
[1778687070924,34.98,79261.47,0.0,0.61505,0.00014,30.41167]
[1778687073945,34.98,79255.53,0.0,0.61424,0.00014,30.4252]
[1778687078982,34.98,79256.0,0.0,0.61431,0.00014,30.42382]
[1778687079600,34.98,79256.0,0.0,0.61431,0.00014,30.42382]
[1778687080364,34.98,79256.0,0.0,0.61431,0.00014,30.42382]
[1778687083255,34.98,79254.98,0.0,0.61417,0.00014,30.42662]
[1778687088472,34.97,79254.27,0.0,0.61408,0.00014,30.42849]
[1778687089540,34.97,79250.07,0.0,0.6135,0.00014,30.44019]
[1778687089603,34.97,79250.07,0.0,0.6135,0.00014,30.44019]
[1778687090315,34.97,79250.07,0.0,0.6135,0.00014,30.44019]
[1778687090366,34.98,79236.13,0.0,0.61158,0.00014,30.47851]
[1778687091276,34.98,79236.13,0.0,0.61158,0.00014,30.47851]
[1778687091316,34.98,79229.28,0.0,0.61063,0.00014,30.49708]
[1778687097114,34.98,79228.12,0.0,0.61047,0.00014,30.50024]
[1778687101567,34.98,79227.68,0.0,0.61041,0.00014,30.50143]
[1778687102150,34.98,79222.23,0.0,0.60966,0.00014,30.51604]
[1778687102683,34.98,79222.23,0.0,0.60966,0.00014,30.51604]
[1778687103157,34.98,79212.47,0.0,0.60831,0.00014,30.54194]
[1778687105171,34.98,79207.39,0.0,0.60761,0.00014,30.55528]
[1778687108201,34.98,79212.01,0.0,0.60825,0.00014,30.54316]
[1778687108442,34.98,79212.01,0.0,0.60825,0.00014,30.54316]
[1778687108228,34.98,79206.38,0.0,0.60747,0.00014,30.55797]
[1778687109224,34.98,79206.38,0.0,0.60747,0.00014,30.55797]
[1778687109310,34.98,79197.65,0.0,0.60626,0.00014,30.58067]
[1778687109965,34.98,79197.65,0.0,0.60626,0.00014,30.58067]
[1778687111213,34.98,79207.48,0.0,0.60761,0.00014,30.55521]
[1778687111840,34.98,79207.48,0.0,0.60761,0.00014,30.55521]
[1778687112290,34.98,79207.48,0.0,0.60761,0.00014,30.55521]
[1778687114623,34.98,79202.87,0.0,0.60697,0.00014,30.56736]
[1778687115834,34.98,79200.24,0.0,0.60661,0.00014,30.57422]
[1778687119524,34.98,79196.05,0.0,0.60602,0.00014,30.58515]
[1778687119551,34.98,79196.05,0.0,0.60602,0.00014,30.58515]
[1778687120276,34.99,79190.25,0.0,0.60522,0.00014,30.60003]
[1778687120631,34.99,79190.25,0.0,0.60522,0.00014,30.60003]
[1778687121215,34.99,79190.25,0.0,0.60522,0.00014,30.60003]
[1778687121961,34.99,79188.92,0.0,0.60503,0.00014,30.60345]
[1778687126100,34.99,79185.68,0.0,0.60457,0.00014,30.61184]
[1778687126197,34.99,79185.68,0.0,0.60457,0.00014,30.61184]
[1778687126700,34.99,79184.59,0.0,0.60442,0.00014,30.61465]
[1778687131474,34.99,79182.15,0.0,0.60407,0.00014,30.621]
[1778687132360,34.99,79178.77,0.0,0.60361,0.00014,30.62648]
[1778687132646,34.99,79178.77,0.0,0.60361,0.00014,30.62648]
[1778687133367,35.0,79176.5,0.0,0.60329,0.00014,30.63222]
[1778687133740,35.0,79176.5,0.0,0.60329,0.00014,30.63222]
[1778687134374,35.0,79175.97,0.0,0.60322,0.00014,30.63354]
[1778687137395,35.0,79170.25,0.0,0.60243,0.00014,30.64775]
[1778687139188,35.0,79170.44,0.0,0.60245,0.00014,30.64728]
[1778687139409,35.0,79174.75,0.0,0.60305,0.00014,30.63657]
[1778687139607,35.0,79174.75,0.0,0.60305,0.00014,30.63657]
[1778687140164,35.0,79174.75,0.0,0.60305,0.00014,30.63657]
[1778687140493,35.0,79174.75,0.0,0.60305,0.00014,30.63657]
[1778687141424,35.0,79182.77,0.0,0.60416,0.00014,30.61653]
[1778687142262,35.0,79182.77,0.0,0.60416,0.00014,30.61653]
[1778687142478,35.0,79182.77,0.0,0.60416,0.00014,30.61653]
[1778687142430,35.0,79193.38,0.0,0.60563,0.00014,30.58961]
[1778687142721,35.0,79193.38,0.0,0.60563,0.00014,30.58961]
[1778687143333,35.0,79193.38,0.0,0.60563,0.00014,30.58961]
[1778687143627,35.0,79197.67,0.0,0.60622,0.00014,30.57863]
[1778687144229,35.0,79197.67,0.0,0.60622,0.00014,30.57863]
[1778687144444,35.0,79197.4,0.0,0.60618,0.00014,30.57936]
[1778687147468,35.0,79196.37,0.0,0.60603,0.00014,30.58208]
[1778687149553,35.0,79194.14,0.0,0.60572,0.00014,30.58791]
[1778687155522,35.0,79191.95,0.0,0.60541,0.00014,30.59368]
[1778687159610,35.01,79192.58,0.0,0.60549,0.00014,30.59215]
[1778687159773,35.01,79192.58,0.0,0.60549,0.00014,30.59215]
[1778687161515,35.01,79192.31,0.0,0.60545,0.00014,30.59286]
[1778687161604,35.01,79182.05,0.0,0.60403,0.00014,30.61894]
[1778687162950,35.01,79182.05,0.0,0.60403,0.00014,30.61894]
[1778687163340,35.01,79182.05,0.0,0.60403,0.00014,30.61894]
[1778687165376,35.01,79177.93,0.0,0.60346,0.00014,30.62929]
[1778687165453,35.01,79177.34,0.0,0.60338,0.00014,30.63078]
[1778687165690,35.01,79177.34,0.0,0.60338,0.00014,30.63078]
[1778687165765,35.01,79177.86,0.0,0.60345,0.00014,30.62948]
[1778687167638,35.01,79170.7,0.0,0.60246,0.00014,30.6473]
[1778687170121,35.01,79166.04,0.0,0.60181,0.00014,30.65878]
[1778687171398,35.01,79167.97,0.0,0.60208,0.00014,30.65402]
[1778687176701,35.01,79168.74,0.0,0.60219,0.00014,30.6521]
[1778687180856,35.01,79173.57,0.0,0.60286,0.00014,30.64012]
[1778687180883,35.01,79175.49,0.0,0.60312,0.00014,30.63535]
[1778687182466,35.01,79175.49,0.0,0.60312,0.00014,30.63535]
[1778687182535,35.01,79174.92,0.0,0.60304,0.00014,30.63687]
[1778687186310,35.01,79172.8,0.0,0.60275,0.00014,30.64214]
[1778687186411,35.01,79171.95,0.0,0.60263,0.00014,30.64425]
[1778687187778,35.01,79185.75,0.0,0.60454,0.00014,30.60974]
[1778687189153,35.01,79185.75,0.0,0.60454,0.00014,30.60974]
[1778687189336,35.01,79191.69,0.0,0.60536,0.00014,30.5947]
[1778687190396,35.01,79191.69,0.0,0.60536,0.00014,30.5947]
[1778687190581,35.01,79215.15,0.0,0.6086,0.00014,30.53388]
[1778687190655,35.01,79215.15,0.0,0.6086,0.00014,30.53388]
[1778687191208,35.01,79215.15,0.0,0.6086,0.00014,30.53388]
[1778687192577,35.01,79218.26,0.0,0.60903,0.00014,30.52265]
[1778687193500,35.01,79218.26,0.0,0.60903,0.00014,30.52265]
[1778687193821,35.02,79210.3,0.0,0.60793,0.00014,30.54376]
[1778687194648,35.02,79210.3,0.0,0.60793,0.00014,30.54376]
[1778687194829,35.02,79211.87,0.0,0.60814,0.00014,30.5397]
[1778687196965,35.02,79212.15,0.0,0.60818,0.00014,30.53902]
[1778687202885,35.03,79216.29,0.0,0.60873,0.00014,30.52856]
[1778687204899,35.03,79222.89,0.0,0.60963,0.00014,30.5111]
[1778687207155,35.03,79223.96,0.0,0.60978,0.00014,30.50824]
[1778687208927,35.03,79231.42,0.0,0.61081,0.00014,30.48817]
[1778687213962,35.02,79231.44,0.0,0.61083,0.00014,30.48779]
[1778687215310,35.02,79231.44,0.0,0.61083,0.00014,30.48779]
[1778687216227,35.02,79230.76,0.0,0.61074,0.00014,30.48951]
[1778687216510,35.02,79230.76,0.0,0.61074,0.00014,30.48951]
[1778687216574,35.02,79211.19,0.0,0.60804,0.00014,30.54157]
[1778687216788,35.02,79211.19,0.0,0.60804,0.00014,30.54157]
[1778687216867,35.02,79211.19,0.0,0.60804,0.00014,30.54157]
[1778687216990,35.02,79189.69,0.0,0.60507,0.00014,30.59711]
[1778687218083,35.02,79188.87,0.0,0.60495,0.00014,30.59925]
[1778687218805,35.02,79188.87,0.0,0.60495,0.00014,30.59925]
[1778687219259,35.02,79189.23,0.0,0.605,0.00014,30.59839]
[1778687220842,35.02,79189.72,0.0,0.60507,0.00014,30.59714]
[1778687221211,35.02,79189.72,0.0,0.60507,0.00014,30.59714]
[1778687223294,35.02,79192.92,0.0,0.60551,0.00014,30.58903]
[1778687224867,35.02,79196.36,0.0,0.60598,0.00014,30.58027]
[1778687225278,35.02,79196.36,0.0,0.60598,0.00014,30.58027]
[1778687225675,35.02,79200.02,0.0,0.60649,0.00014,30.57092]
[1778687226057,35.02,79202.5,0.0,0.60683,0.00014,30.5645]
[1778687228734,35.02,79206.71,0.0,0.60741,0.00014,30.55365]
[1778687229078,35.03,79209.29,0.0,0.60776,0.00014,30.54697]
[1778687230086,35.03,79201.82,0.0,0.60673,0.00014,30.56645]
[1778687231256,35.03,79201.82,0.0,0.60673,0.00014,30.56645]
[1778687231344,35.03,79197.88,0.0,0.60618,0.00014,30.57672]
[1778687236201,35.03,79200.85,0.0,0.60658,0.00014,30.56918]
[1778687236257,35.03,79199.84,0.0,0.60644,0.00014,30.57187]
[1778687238314,35.03,79198.89,0.0,0.60631,0.00014,30.57436]
[1778687240904,35.03,79198.74,0.0,0.60628,0.00014,30.57486]
[1778687241362,35.03,79198.74,0.0,0.60628,0.00014,30.57486]
[1778687251233,35.04,79199.63,0.0,0.60639,0.00014,30.56994]
[1778687252667,35.04,79199.23,0.0,0.60633,0.00014,30.57101]
[1778687253247,35.04,79198.95,0.0,0.60629,0.00014,30.57178]
[1778687253638,35.04,79198.95,0.0,0.60629,0.00014,30.57178]
[1778687254256,35.05,79198.97,0.0,0.60629,0.00014,30.57177]
[1778687255343,35.05,79198.97,0.0,0.60629,0.00014,30.57177]
[1778687255351,35.05,79200.05,0.0,0.60644,0.00014,30.56902]
[1778687256197,35.05,79200.05,0.0,0.60644,0.00014,30.56902]
[1778687256268,35.05,79199.88,0.0,0.60641,0.00014,30.56951]
[1778687258930,35.05,79199.69,0.0,0.60638,0.00014,30.57008]
[1778687259289,35.05,79199.87,0.0,0.60641,0.00014,30.56966]
[1778687261185,35.05,79200.16,0.0,0.60645,0.00014,30.56896]
[1778687263317,35.05,79208.69,0.0,0.60762,0.00014,30.54689]
[1778687264324,35.05,79214.79,0.0,0.60846,0.00014,30.53092]
[1778687265386,35.05,79214.79,0.0,0.60846,0.00014,30.53092]
[1778687265467,35.05,79214.79,0.0,0.60846,0.00014,30.53092]
[1778687265522,35.05,79211.49,0.0,0.608,0.00014,30.53961]
[1778687266339,35.05,79200.53,0.0,0.60649,0.00014,30.56816]
[1778687267346,35.05,79194.89,0.0,0.60571,0.00014,30.58269]
[1778687269476,35.05,79190.59,0.0,0.60511,0.00014,30.59369]
[1778687270367,35.06,79200.0,0.0,0.60641,0.00014,30.56966]
[1778687272381,35.06,79205.55,0.0,0.60717,0.00014,30.5554]
[1778687273304,35.06,79205.55,0.0,0.60717,0.00014,30.5554]
[1778687273388,35.06,79208.63,0.0,0.60759,0.00014,30.54743]
[1778687273672,35.06,79208.63,0.0,0.60759,0.00014,30.54743]
[1778687274311,35.06,79208.63,0.0,0.60759,0.00014,30.54743]
[1778687274435,35.06,79208.63,0.0,0.60759,0.00014,30.54743]
[1778687274468,35.06,79206.89,0.0,0.60735,0.00014,30.55202]
[1778687278919,35.06,79202.27,0.0,0.60671,0.00014,30.56405]
[1778687279430,35.06,79203.55,0.0,0.60689,0.00014,30.56075]
[1778687282572,35.06,79207.94,0.0,0.60749,0.00014,30.54937]
[1778687283458,35.06,79209.97,0.0,0.60777,0.00014,30.54412]
[1778687284316,35.06,79209.97,0.0,0.60777,0.00014,30.54412]
[1778687284466,35.06,79210.16,0.0,0.6078,0.00014,30.54364]
[1778687289297,35.06,79209.66,0.0,0.60772,0.00014,30.54502]
[1778687289605,35.06,79209.66,0.0,0.60772,0.00014,30.54502]
[1778687289500,35.06,79206.22,0.0,0.60725,0.00014,30.554]
[1778687290661,35.06,79195.66,0.0,0.60579,0.00014,30.58128]
[1778687291989,35.06,79190.78,0.0,0.60511,0.00014,30.59376]
[1778687292276,35.06,79190.78,0.0,0.60511,0.00014,30.59376]
[1778687294265,35.07,79197.36,0.0,0.60602,0.00014,30.57701]
[1778687294320,35.07,79197.36,0.0,0.60602,0.00014,30.57701]
[1778687294535,35.07,79190.71,0.0,0.6051,0.00014,30.59401]
[1778687295277,35.07,79190.71,0.0,0.6051,0.00014,30.59401]
[1778687295335,35.07,79190.71,0.0,0.6051,0.00014,30.59401]
[1778687295591,35.07,79190.71,0.0,0.6051,0.00014,30.59401]
[1778687295663,35.07,79191.3,0.0,0.60518,0.00014,30.59254]
[1778687298761,35.07,79189.51,0.0,0.60493,0.00014,30.59715]
[1778687300579,35.07,79191.6,0.0,0.60522,0.00014,30.59186]
[1778687302891,35.07,79197.15,0.0,0.60598,0.00014,30.57778]
[1778687304762,35.07,79195.69,0.0,0.60577,0.00014,30.58158]
[1778687308711,35.07,79195.69,0.0,0.60577,0.00014,30.58169]
[1778687308918,35.07,79195.69,0.0,0.60577,0.00014,30.58169]
[1778687309640,35.07,79186.75,0.0,0.60453,0.00014,30.60443]
[1778687309793,35.07,79186.75,0.0,0.60453,0.00014,30.60443]
[1778687310641,35.07,79186.75,0.0,0.60453,0.00014,30.60443]
[1778687311343,35.07,79184.43,0.0,0.60421,0.00014,30.6103]
[1778687312332,35.07,79184.63,0.0,0.60425,0.00014,30.60677]
[1778687313581,35.07,79184.55,0.0,0.60423,0.00014,30.607]
[1778687313945,35.08,79183.5,0.0,0.60409,0.00014,30.60967]
[1778687313999,35.08,79183.5,0.0,0.60409,0.00014,30.60967]
[1778687314360,35.08,79183.5,0.0,0.60409,0.00014,30.60967]
[1778687314647,35.08,79183.5,0.0,0.60409,0.00014,30.60967]
[1778687314675,35.08,79178.21,0.0,0.60335,0.00014,30.62292]
[1778687317966,35.08,79177.94,0.0,0.60332,0.00014,30.62359]
[1778687318003,35.08,79178.72,0.0,0.60343,0.00014,30.62164]
[1778687318926,35.08,79178.72,0.0,0.60343,0.00014,30.62164]
[1778687319004,35.08,79179.01,0.0,0.60346,0.00014,30.62096]
[1778687320722,35.08,79175.37,0.0,0.60296,0.00014,30.63002]
[1778687321318,35.08,79175.37,0.0,0.60296,0.00014,30.63002]
[1778687326785,35.08,79173.98,0.0,0.60277,0.00014,30.63348]
[1778687327631,35.08,79173.98,0.0,0.60277,0.00014,30.63348]
[1778687329780,35.08,79167.69,0.0,0.60189,0.00014,30.64902]
[1778687331727,35.08,79165.03,0.0,0.60153,0.00014,30.65551]
[1778687336829,35.07,79161.45,0.0,0.60104,0.00014,30.66409]
[1778687338071,35.07,79161.45,0.0,0.60104,0.00014,30.66409]
[1778687339767,35.07,79164.68,0.0,0.60149,0.00014,30.65617]
[1778687340768,35.07,79163.73,0.0,0.60136,0.00014,30.65846]
[1778687340853,35.07,79163.73,0.0,0.60136,0.00014,30.65846]
[1778687340968,35.07,79157.2,0.0,0.60045,0.00014,30.67429]
[1778687341856,35.07,79157.2,0.0,0.60045,0.00014,30.67429]
[1778687341928,35.07,79140.47,0.0,0.59813,0.00014,30.71421]
[1778687342954,35.07,79140.47,0.0,0.59813,0.00014,30.71421]
[1778687342993,35.07,79140.47,0.0,0.59813,0.00014,30.71421]
[1778687343081,35.07,79137.12,0.0,0.59767,0.00014,30.72203]
[1778687343942,35.07,79153.47,0.0,0.59994,0.00014,30.68322]
[1778687344949,35.07,79145.45,0.0,0.59883,0.00014,30.70234]
[1778687349984,35.07,79143.53,0.0,0.59857,0.00014,30.70672]
[1778687352007,35.07,79136.9,0.0,0.59765,0.00014,30.72229]
[1778687357040,35.07,79135.82,0.0,0.5975,0.00014,30.72484]
[1778687358618,35.07,79135.82,0.0,0.5975,0.00014,30.72484]
[1778687358719,35.07,79134.41,0.0,0.5973,0.00014,30.72814]
[1778687360090,35.07,79132.19,0.0,0.59699,0.00014,30.73331]
[1778687360709,35.07,79132.19,0.0,0.59699,0.00014,30.73331]
[1778687360727,35.07,79132.19,0.0,0.59699,0.00014,30.73331]
[1778687360746,35.07,79132.19,0.0,0.59699,0.00014,30.73331]
[1778687361062,35.07,79128.46,0.0,0.59647,0.00014,30.74195]
[1778687361612,35.07,79128.46,0.0,0.59647,0.00014,30.74195]
[1778687361767,35.07,79128.46,0.0,0.59647,0.00014,30.74195]
[1778687361633,35.07,79115.52,0.0,0.59467,0.00014,30.77153]
[1778687362720,35.07,79095.52,0.0,0.59188,0.00014,30.81597]
[1778687363016,35.07,79095.52,0.0,0.59188,0.00014,30.81597]
[1778687363360,35.07,79095.52,0.0,0.59188,0.00014,30.81597]
[1778687363387,35.07,79095.52,0.0,0.59188,0.00014,30.81597]
[1778687363436,35.07,79095.52,0.0,0.59188,0.00014,30.81597]
[1778687363904,35.07,79095.52,0.0,0.59188,0.00014,30.81597]
[1778687364227,35.07,79096.89,0.0,0.59207,0.00014,30.81297]
[1778687364582,35.07,79096.89,0.0,0.59207,0.00014,30.81297]
[1778687364641,35.07,79096.89,0.0,0.59207,0.00014,30.81297]
[1778687364893,35.07,79096.89,0.0,0.59207,0.00014,30.81297]
[1778687364999,35.07,79096.89,0.0,0.59207,0.00014,30.81297]
[1778687364749,35.07,79121.15,0.0,0.59545,0.00014,30.75882]
[1778687365396,35.07,79121.15,0.0,0.59545,0.00014,30.75882]
[1778687365837,35.07,79121.15,0.0,0.59545,0.00014,30.75882]
[1778687366199,35.07,79121.15,0.0,0.59545,0.00014,30.75882]
[1778687365421,35.07,79153.03,0.0,0.59988,0.00014,30.68421]
[1778687366523,35.07,79153.03,0.0,0.59988,0.00014,30.68421]
[1778687366642,35.07,79153.03,0.0,0.59988,0.00014,30.68421]
[1778687366728,35.07,79169.39,0.0,0.60215,0.00014,30.64445]
[1778687367071,35.07,79169.39,0.0,0.60215,0.00014,30.64445]
[1778687367612,35.07,79169.39,0.0,0.60215,0.00014,30.64445]
[1778687367768,35.07,79180.97,0.0,0.60375,0.00014,30.61566]
[1778687368793,35.07,79180.97,0.0,0.60375,0.00014,30.61566]
[1778687368166,35.07,79174.2,0.0,0.60282,0.00014,30.63253]
[1778687369715,35.07,79174.2,0.0,0.60282,0.00014,30.63253]
[1778687369173,35.07,79168.09,0.0,0.60197,0.00014,30.64761]
[1778687373704,35.07,79169.07,0.0,0.60212,0.00014,30.64209]
[1778687373755,35.07,79172.56,0.0,0.6026,0.00014,30.63347]
[1778687374337,35.07,79178.24,0.0,0.60339,0.00014,30.61936]
[1778687375003,35.07,79178.24,0.0,0.60339,0.00014,30.61936]
[1778687375215,35.07,79177.22,0.0,0.60324,0.00014,30.62194]
[1778687377229,35.07,79170.16,0.0,0.60227,0.00014,30.63943]
[1778687379476,35.07,79169.4,0.0,0.60216,0.00014,30.64129]
[1778687379618,35.07,79169.4,0.0,0.60216,0.00014,30.64129]
[1778687382355,35.07,79163.02,0.0,0.60128,0.00014,30.65687]
[1778687383272,35.07,79150.67,0.0,0.59957,0.00014,30.68666]
[1778687383844,35.07,79150.67,0.0,0.59957,0.00014,30.68666]
[1778687389317,35.06,79149.62,0.0,0.59943,0.00014,30.68896]
[1778687394352,35.06,79148.9,0.0,0.59934,0.00014,30.69049]
[1778687399387,35.05,79149.08,0.0,0.59938,0.00014,30.68986]
[1778687400658,35.05,79149.08,0.0,0.59938,0.00014,30.68986]
[1778687400733,35.05,79145.98,0.0,0.59895,0.00014,30.69718]
[1778687400847,35.05,79145.98,0.0,0.59895,0.00014,30.69718]
[1778687401532,35.05,79145.98,0.0,0.59895,0.00014,30.69718]
[1778687401568,35.05,79145.98,0.0,0.59895,0.00014,30.69718]
[1778687401617,35.05,79132.38,0.0,0.59706,0.00014,30.72917]
[1778687402734,35.05,79115.15,0.0,0.59466,0.00014,30.76868]
[1778687402838,35.05,79115.15,0.0,0.59466,0.00014,30.76868]
[1778687403409,35.05,79115.15,0.0,0.59466,0.00014,30.76868]
[1778687403473,35.05,79113.0,0.0,0.59436,0.00014,30.77353]
[1778687405429,35.05,79106.21,0.0,0.59341,0.00014,30.78874]
[1778687406017,35.05,79106.21,0.0,0.59341,0.00014,30.78874]
[1778687408452,35.05,79114.98,0.0,0.59464,0.00014,30.76904]
[1778687410849,35.05,79114.94,0.0,0.59463,0.00014,30.76913]
[1778687411064,35.05,79114.94,0.0,0.59463,0.00014,30.76913]
[1778687412481,35.05,79104.78,0.0,0.59322,0.00014,30.79189]
[1778687412871,35.05,79104.78,0.0,0.59322,0.00014,30.79189]
[1778687412965,35.05,79104.78,0.0,0.59322,0.00014,30.79189]
[1778687413104,35.05,79104.78,0.0,0.59322,0.00014,30.79189]
[1778687413488,35.05,79096.66,0.0,0.59208,0.00014,30.80983]
[1778687414495,35.05,79089.47,0.0,0.59108,0.00014,30.82549]
[1778687415237,35.05,79089.47,0.0,0.59108,0.00014,30.82549]
[1778687415436,35.05,79089.47,0.0,0.59108,0.00014,30.82549]
[1778687415503,35.05,79091.9,0.0,0.59142,0.00014,30.82023]
[1778687417516,35.06,79097.46,0.0,0.59219,0.00014,30.80823]
[1778687418794,35.06,79097.46,0.0,0.59219,0.00014,30.80823]
[1778687420537,35.06,79105.82,0.0,0.59334,0.00014,30.78994]
[1778687422852,35.06,79107.66,0.0,0.59359,0.00014,30.78593]
[1778687426579,35.07,79099.95,0.0,0.59251,0.00014,30.80319]
[1778687431614,35.07,79097.79,0.0,0.5922,0.00014,30.80514]
[1778687436649,35.08,79100.67,0.0,0.59259,0.00014,30.79905]
[1778687439377,35.08,79099.94,0.0,0.59248,0.00014,30.80074]
[1778687440660,35.08,79105.05,0.0,0.5932,0.00014,30.78945]
[1778687441207,35.08,79109.62,0.0,0.59383,0.00014,30.77928]
[1778687442609,35.08,79112.46,0.0,0.59423,0.00014,30.77292]
[1778687443293,35.08,79108.92,0.0,0.59374,0.00014,30.78086]
[1778687443738,35.08,79108.92,0.0,0.59374,0.00014,30.78086]
[1778687447540,35.08,79106.94,0.0,0.59346,0.00014,30.78531]
[1778687448589,35.08,79108.51,0.0,0.59368,0.00014,30.78182]
[1778687448733,35.08,79113.96,0.0,0.59443,0.00014,30.76961]
[1778687450492,35.08,79116.32,0.0,0.59476,0.00014,30.7643]
[1778687451708,35.08,79116.21,0.0,0.59475,0.00014,30.76457]
[1778687456789,35.09,79114.89,0.0,0.59456,0.00014,30.76768]
[1778687460492,35.09,79116.45,0.0,0.59477,0.00014,30.76422]
[1778687461825,35.09,79101.19,0.0,0.59264,0.00014,30.79834]
[1778687462673,35.09,79101.19,0.0,0.59264,0.00014,30.79834]
[1778687464330,35.09,79106.34,0.0,0.59335,0.00014,30.78702]
[1778687465051,35.09,79107.24,0.0,0.59348,0.00014,30.78505]
[1778687468382,35.1,79114.0,0.0,0.59441,0.00014,30.77005]
[1778687468630,35.1,79114.0,0.0,0.59441,0.00014,30.77005]
[1778687468933,35.1,79114.43,0.0,0.59447,0.00014,30.76913]
[1778687469054,35.1,79114.43,0.0,0.59447,0.00014,30.76913]
[1778687469994,35.1,79111.2,0.0,0.59402,0.00014,30.77644]
[1778687470671,35.1,79111.2,0.0,0.59402,0.00014,30.77644]
[1778687471907,35.1,79102.38,0.0,0.59278,0.00014,30.79613]
[1778687473921,35.1,79096.91,0.0,0.59202,0.00014,30.8082]
[1778687477156,35.1,79096.11,0.0,0.5919,0.00014,30.81002]
[1778687482998,35.11,79096.46,0.0,0.59194,0.00014,30.80949]
[1778687486021,35.11,79102.79,0.0,0.59282,0.00014,30.79571]
[1778687491056,35.12,79098.57,0.0,0.59223,0.00014,30.8021]
[1778687496092,35.12,79098.7,0.0,0.59224,0.00014,30.80197]
[1778687499099,35.12,79096.76,0.0,0.59196,0.00014,30.80627]
[1778687499166,35.12,79096.76,0.0,0.59196,0.00014,30.80627]
[1778687499515,35.12,79096.76,0.0,0.59196,0.00014,30.80627]
[1778687505157,35.13,79099.52,0.0,0.59233,0.00014,30.80045]
[1778687510194,35.13,79096.45,0.0,0.5919,0.00014,30.80732]
[1778687515828,35.13,79095.42,0.0,0.59175,0.00014,30.80968]
[1778687515920,35.13,79094.57,0.0,0.59163,0.00014,30.81158]
[1778687517243,35.14,79088.22,0.0,0.59074,0.00014,30.82532]
[1778687522926,35.14,79088.88,0.0,0.59083,0.00014,30.82397]
[1778687523285,35.14,79088.36,0.0,0.59076,0.00014,30.82512]
[1778687525299,35.14,79096.46,0.0,0.59188,0.00014,30.80768]
[1778687526258,35.14,79096.46,0.0,0.59188,0.00014,30.80768]
[1778687530443,35.14,79095.15,0.0,0.59169,0.00014,30.81067]
[1778687530525,35.14,79095.27,0.0,0.5917,0.00014,30.81045]
[1778687532348,35.15,79088.65,0.0,0.59078,0.00014,30.8248]
[1778687534362,35.15,79083.18,0.0,0.59001,0.00014,30.83652]
[1778687538821,35.15,79083.53,0.0,0.59006,0.00014,30.83579]
[1778687538858,35.15,79083.96,0.0,0.59012,0.00014,30.83489]
[1778687540405,35.15,79091.27,0.0,0.59114,0.00014,30.81926]
[1778687544583,35.15,79093.14,0.0,0.59139,0.00014,30.81533]
[1778687544684,35.15,79092.15,0.0,0.59125,0.00014,30.81754]
[1778687547301,35.15,79088.93,0.0,0.5908,0.00014,30.8245]
[1778687547454,35.15,79089.27,0.0,0.59085,0.00014,30.82378]
[1778687548212,35.15,79089.27,0.0,0.59085,0.00014,30.82378]
[1778687548461,35.15,79089.3,0.0,0.59085,0.00014,30.82376]
[1778687553497,35.16,79083.46,0.0,0.59004,0.00014,30.83327]
[1778687558536,35.16,79082.53,0.0,0.58991,0.00014,30.83529]
[1778687563571,35.16,79084.19,0.0,0.59014,0.00014,30.8318]
[1778687568606,35.16,79082.95,0.0,0.58996,0.00014,30.83448]
[1778687573641,35.16,79082.05,0.0,0.58983,0.00014,30.83642]
[1778687578676,35.16,79077.53,0.0,0.5892,0.00014,30.84598]
[1778687583713,35.16,79077.37,0.0,0.58918,0.00014,30.84631]
[1778687585951,35.16,79079.16,0.0,0.58943,0.00014,30.84254]
[1778687586354,35.16,79078.69,0.0,0.58937,0.00014,30.84353]
[1778687587642,35.16,79078.7,0.0,0.58937,0.00014,30.84351]
[1778687592776,35.16,79070.78,0.0,0.58826,0.00014,30.86006]
[1778687595797,35.16,79060.25,0.0,0.58679,0.00014,30.88172]
[1778687596662,35.16,79060.25,0.0,0.58679,0.00014,30.88172]
[1778687596730,35.16,79060.25,0.0,0.58679,0.00014,30.88172]
[1778687596804,35.16,79056.22,0.0,0.58623,0.00014,30.88988]
[1778687597632,35.16,79056.22,0.0,0.58623,0.00014,30.88988]
[1778687597710,35.16,79056.22,0.0,0.58623,0.00014,30.88988]
[1778687597811,35.16,79056.73,0.0,0.5863,0.00014,30.88885]
[1778687598517,35.16,79056.73,0.0,0.5863,0.00014,30.88885]
[1778687600526,35.16,79062.52,0.0,0.58712,0.00014,30.87702]
[1778687600835,35.16,79060.94,0.0,0.5869,0.00014,30.88023]
[1778687601045,35.16,79060.94,0.0,0.5869,0.00014,30.88023]
[1778687601842,35.16,79055.23,0.0,0.5861,0.00014,30.89182]
[1778687602987,35.16,79055.23,0.0,0.5861,0.00014,30.89182]
[1778687603781,35.16,79053.37,0.0,0.58584,0.00014,30.89555]
[1778687605288,35.16,79049.53,0.0,0.5853,0.00014,30.90325]
[1778687608301,35.16,79050.16,0.0,0.58539,0.00014,30.90203]
[1778687608531,35.16,79050.16,0.0,0.58539,0.00014,30.90203]
[1778687608603,35.16,79050.16,0.0,0.58539,0.00014,30.90203]
[1778687608891,35.16,79055.85,0.0,0.58618,0.00014,30.89062]
[1778687609719,35.16,79055.85,0.0,0.58618,0.00014,30.89062]
[1778687609898,35.16,79059.84,0.0,0.58674,0.00014,30.88253]
[1778687610166,35.16,79059.84,0.0,0.58674,0.00014,30.88253]
[1778687612230,35.16,79060.4,0.0,0.58682,0.00014,30.87835]
[1778687612919,35.16,79056.61,0.0,0.58629,0.00014,30.88604]
[1778687614933,35.16,79050.6,0.0,0.58546,0.00014,30.89811]
[1778687619662,35.15,79050.9,0.0,0.5855,0.00014,30.89743]
[1778687625008,35.15,79051.65,0.0,0.58561,0.00014,30.8958]
[1778687626672,35.15,79053.62,0.0,0.58589,0.00014,30.89182]
[1778687632052,35.15,79051.58,0.0,0.58561,0.00014,30.89582]
[1778687634964,35.15,79052.11,0.0,0.58569,0.00014,30.89472]
[1778687635073,35.15,79053.44,0.0,0.58588,0.00014,30.89203]
[1778687640108,35.15,79056.81,0.0,0.58635,0.00014,30.88524]
[1778687645143,35.15,79058.43,0.0,0.58657,0.00014,30.88197]
[1778687647398,35.15,79058.53,0.0,0.58658,0.00014,30.88177]
[1778687648335,35.15,79058.52,0.0,0.58658,0.00014,30.88179]
[1778687648956,35.15,79058.52,0.0,0.58658,0.00014,30.88179]
[1778687649057,35.15,79063.04,0.0,0.58722,0.00014,30.87255]
[1778687649352,35.15,79063.04,0.0,0.58722,0.00014,30.87255]
[1778687649453,35.15,79067.35,0.0,0.58782,0.00014,30.86368]
[1778687650216,35.15,79067.35,0.0,0.58782,0.00014,30.86368]
[1778687650228,35.15,79072.3,0.0,0.58851,0.00014,30.85339]
[1778687653058,35.15,79073.41,0.0,0.58866,0.00014,30.85106]
[1778687653967,35.15,79071.91,0.0,0.58846,0.00014,30.85418]
[1778687654004,35.15,79071.91,0.0,0.58846,0.00014,30.85418]
[1778687654026,35.15,79071.91,0.0,0.58846,0.00014,30.85418]
[1778687654058,35.15,79071.91,0.0,0.58846,0.00014,30.85418]
[1778687654068,35.15,79069.68,0.0,0.58814,0.00014,30.85881]
[1778687654273,35.15,79069.68,0.0,0.58814,0.00014,30.85881]
[1778687654731,35.15,79069.68,0.0,0.58814,0.00014,30.85881]
[1778687654817,35.15,79060.23,0.0,0.58682,0.00014,30.87828]
[1778687655198,35.15,79060.23,0.0,0.58682,0.00014,30.87828]
[1778687655332,35.15,79060.23,0.0,0.58682,0.00014,30.87828]
[1778687655428,35.15,79048.44,0.0,0.58517,0.00014,30.90208]
[1778687657018,35.15,79048.44,0.0,0.58517,0.00014,30.90208]
[1778687657496,35.15,79048.69,0.0,0.58521,0.00014,30.90163]
[1778687663459,35.15,79051.99,0.0,0.58566,0.00014,30.89508]
[1778687665298,35.15,79057.45,0.0,0.58643,0.00014,30.88407]
[1778687665678,35.15,79057.45,0.0,0.58643,0.00014,30.88407]
[1778687666000,35.15,79057.45,0.0,0.58643,0.00014,30.88407]
[1778687666695,35.15,79059.07,0.0,0.58665,0.00014,30.88078]
[1778687672225,35.15,79067.07,0.0,0.58778,0.00014,30.86128]
[1778687672739,35.15,79067.0,0.0,0.58777,0.00014,30.86143]
[1778687675933,35.15,79070.75,0.0,0.58829,0.00014,30.85366]
[1778687675995,35.15,79070.75,0.0,0.58829,0.00014,30.85366]
[1778687676036,35.15,79072.67,0.0,0.58856,0.00014,30.84967]
[1778687676741,35.15,79072.67,0.0,0.58856,0.00014,30.84967]
[1778687677268,35.15,79077.18,0.0,0.58919,0.00014,30.84029]
[1778687677371,35.15,79076.92,0.0,0.58915,0.00014,30.84084]
[1778687680637,35.15,79077.37,0.0,0.58921,0.00014,30.83988]
[1778687680663,35.15,79076.49,0.0,0.58909,0.00014,30.84173]
[1778687684269,35.15,79076.36,0.0,0.58907,0.00014,30.84199]
[1778687684420,35.15,79080.18,0.0,0.58961,0.00014,30.83393]
[1778687685642,35.15,79080.18,0.0,0.58961,0.00014,30.83393]
[1778687685664,35.15,79078.54,0.0,0.58938,0.00014,30.8374]
[1778687688134,35.15,79077.19,0.0,0.58919,0.00014,30.84024]
[1778687688952,35.15,79077.12,0.0,0.58918,0.00014,30.84038]
[1778687689297,35.15,79076.74,0.0,0.58913,0.00014,30.84118]
[1778687690599,35.15,79077.12,0.0,0.58918,0.00014,30.84038]
[1778687690678,35.15,79077.12,0.0,0.58918,0.00014,30.84038]
[1778687696048,35.15,79076.23,0.0,0.58906,0.00014,30.84223]
[1778687703553,35.15,79073.44,0.0,0.58867,0.00014,30.84802]
[1778687706166,35.15,79073.49,0.0,0.58868,0.00014,30.8479]
[1778687706574,35.15,79070.98,0.0,0.58833,0.00014,30.85313]
[1778687708588,35.15,79064.66,0.0,0.58745,0.00014,30.86623]
[1778687710474,35.15,79063.64,0.0,0.5873,0.00014,30.86834]
[1778687710602,35.15,79061.95,0.0,0.58707,0.00014,30.87182]
[1778687712560,35.15,79056.59,0.0,0.58632,0.00014,30.88273]
[1778687712729,35.15,79056.59,0.0,0.58632,0.00014,30.88273]
[1778687718684,35.15,79054.07,0.0,0.58596,0.00014,30.88782]
[1778687723833,35.15,79052.45,0.0,0.58574,0.00014,30.8911]
[1778687723883,35.15,79052.45,0.0,0.58574,0.00014,30.8911]
[1778687723937,35.15,79051.55,0.0,0.58561,0.00014,30.89292]
[1778687724710,35.15,79059.83,0.0,0.58677,0.00014,30.87617]
[1778687725545,35.15,79059.83,0.0,0.58677,0.00014,30.87617]
[1778687730288,35.15,79059.25,0.0,0.58668,0.00014,30.8774]
[1778687730330,35.15,79059.25,0.0,0.58668,0.00014,30.8774]
[1778687730753,35.15,79056.78,0.0,0.58634,0.00014,30.88242]
[1778687735639,35.15,79055.06,0.0,0.5861,0.00014,30.88287]
[1778687735789,35.15,79055.0,0.0,0.5861,0.00014,30.883]
[1778687737612,35.15,79055.51,0.0,0.58617,0.00014,30.88198]
[1778687737732,35.15,79055.51,0.0,0.58617,0.00014,30.88198]
[1778687737803,35.15,79053.27,0.0,0.58585,0.00014,30.8865]
[1778687741981,35.15,79052.08,0.0,0.58569,0.00014,30.88892]
[1778687743333,35.15,79048.62,0.0,0.5852,0.00014,30.89587]
[1778687743930,35.15,79048.62,0.0,0.5852,0.00014,30.89587]
[1778687746202,35.15,79044.39,0.0,0.58461,0.00014,30.90431]
[1778687751905,35.15,79046.34,0.0,0.58489,0.00014,30.90028]
[1778687756940,35.15,79046.9,0.0,0.58497,0.00014,30.89904]
[1778687761975,35.15,79042.54,0.0,0.58437,0.00014,30.90766]
[1778687762586,35.15,79042.54,0.0,0.58437,0.00014,30.90766]
[1778687768017,35.14,79041.59,0.0,0.58424,0.00014,30.90937]
[1778687771704,35.14,79040.09,0.0,0.58403,0.00014,30.91237]
[1778687776073,35.15,79033.05,0.0,0.58304,0.00014,30.92621]
[1778687780178,35.15,79032.18,0.0,0.58291,0.00014,30.92794]
[1778687783023,35.15,79031.1,0.0,0.58276,0.00014,30.93007]
[1778687783106,35.15,79031.1,0.0,0.58276,0.00014,30.93007]
[1778687786757,35.15,79030.86,0.0,0.58272,0.00014,30.93058]
[1778687786888,35.15,79030.86,0.0,0.58272,0.00014,30.93058]
[1778687788101,35.15,79030.8,0.0,0.58271,0.00014,30.93071]
[1778687789741,35.15,79033.42,0.0,0.58308,0.00014,30.92567]
[1778687789790,35.15,79033.42,0.0,0.58308,0.00014,30.92567]
[1778687790254,35.15,79032.61,0.0,0.58296,0.00014,30.92726]
[1778687796213,35.15,79029.7,0.0,0.58256,0.00014,30.92991]
[1778687798227,35.16,79022.99,0.0,0.58161,0.00014,30.9428]
[1778687798290,35.16,79022.99,0.0,0.58161,0.00014,30.9428]
[1778687798584,35.16,79022.99,0.0,0.58161,0.00014,30.9428]
[1778687799234,35.16,79015.82,0.0,0.5806,0.00014,30.95634]
[1778687799571,35.16,79015.82,0.0,0.5806,0.00014,30.95634]
[1778687799653,35.16,79015.82,0.0,0.5806,0.00014,30.95634]
[1778687801248,35.16,79024.47,0.0,0.58181,0.00014,30.94012]
[1778687801598,35.16,79024.47,0.0,0.58181,0.00014,30.94012]
[1778687804247,35.16,79026.97,0.0,0.58216,0.00014,30.93539]
[1778687805742,35.16,79027.41,0.0,0.58222,0.00014,30.93461]
[1778687809551,35.17,79026.68,0.0,0.58211,0.00014,30.93615]
[1778687816152,35.17,79024.01,0.0,0.58172,0.00014,30.94145]
[1778687818367,35.18,79017.17,0.0,0.58075,0.00014,30.9545]
[1778687820392,35.18,79014.66,0.0,0.5804,0.00014,30.95924]
[1778687820658,35.18,79014.66,0.0,0.5804,0.00014,30.95924]
[1778687820921,35.18,79014.66,0.0,0.5804,0.00014,30.95924]
[1778687820969,35.18,79014.66,0.0,0.5804,0.00014,30.95924]
[1778687821132,35.18,79011.2,0.0,0.57991,0.00014,30.9657]
[1778687821443,35.18,79011.2,0.0,0.57991,0.00014,30.9657]
[1778687821499,35.18,79011.2,0.0,0.57991,0.00014,30.9657]
[1778687822079,35.18,79011.2,0.0,0.57991,0.00014,30.9657]
[1778687822165,35.18,79000.35,0.0,0.57838,0.00014,30.98555]
[1778687822689,35.18,79000.35,0.0,0.57838,0.00014,30.98555]
[1778687822736,35.18,79000.35,0.0,0.57838,0.00014,30.98555]
[1778687822855,35.18,79000.35,0.0,0.57838,0.00014,30.98555]
[1778687822931,35.18,79000.35,0.0,0.57838,0.00014,30.98555]
[1778687823027,35.18,78989.0,0.0,0.57679,0.00014,31.00581]
[1778687823337,35.18,78989.0,0.0,0.57679,0.00014,31.00581]
[1778687823747,35.18,78989.0,0.0,0.57679,0.00014,31.00581]
[1778687823964,35.18,78978.84,0.0,0.57536,0.00014,31.02353]
[1778687824612,35.18,78968.78,0.0,0.57395,0.00014,31.04067]
[1778687826327,35.19,78970.03,0.0,0.57412,0.00014,31.0386]
[1778687826661,35.19,78970.03,0.0,0.57412,0.00014,31.0386]
[1778687827057,35.18,78971.29,0.0,0.5743,0.00014,31.03645]
[1778687827308,35.18,78971.29,0.0,0.5743,0.00014,31.03645]
[1778687828027,35.18,78971.29,0.0,0.5743,0.00014,31.03645]
[1778687828971,35.18,78971.1,0.0,0.57427,0.00014,31.03676]
[1778687829041,35.18,78969.1,0.0,0.57399,0.00014,31.04012]
[1778687829320,35.18,78969.1,0.0,0.57399,0.00014,31.04012]
[1778687829333,35.18,78969.1,0.0,0.57399,0.00014,31.04012]
[1778687830318,35.2,78965.5,0.0,0.57346,0.00014,31.04658]
[1778687831026,35.2,78965.5,0.0,0.57346,0.00014,31.04658]
[1778687831171,35.2,78965.5,0.0,0.57346,0.00014,31.04658]
[1778687831214,35.21,78957.72,0.0,0.57234,0.00014,31.05972]
[1778687832897,35.21,78958.83,0.0,0.57251,0.00014,31.05776]
[1778687833126,35.21,78958.83,0.0,0.57251,0.00014,31.05776]
[1778687833267,35.2,78967.66,0.0,0.57376,0.00014,31.04291]
[1778687833477,35.2,78976.71,0.0,0.57504,0.00014,31.02756]
[1778687834483,35.19,78982.6,0.0,0.57587,0.00014,31.01728]
[1778687837460,35.19,78980.21,0.0,0.57555,0.00014,31.02127]
[1778687837489,35.19,78980.21,0.0,0.57555,0.00014,31.02127]
[1778687837995,35.19,78980.21,0.0,0.57555,0.00014,31.02127]
[1778687838029,35.18,78977.35,0.0,0.57516,0.00014,31.02599]
[1778687838292,35.18,78977.35,0.0,0.57516,0.00014,31.02599]
[1778687838684,35.18,78977.35,0.0,0.57516,0.00014,31.02599]
[1778687839114,35.19,78967.58,0.0,0.57377,0.00014,31.04273]
[1778687840827,35.18,78960.33,0.0,0.57276,0.00014,31.05465]
[1778687841322,35.18,78960.33,0.0,0.57276,0.00014,31.05465]
[1778687842842,35.17,78959.2,0.0,0.57262,0.00014,31.05635]
[1778687844400,35.2,78954.4,0.0,0.5719,0.00014,31.06481]
[1778687844554,35.21,78944.19,0.0,0.57044,0.00014,31.08155]
[1778687845942,35.22,78935.41,0.0,0.56918,0.00014,31.09558]
[1778687847575,35.23,78929.7,0.0,0.56837,0.00014,31.10439]
[1778687849700,35.23,78930.03,0.0,0.56842,0.00014,31.1039]
[1778687852687,35.23,78936.99,0.0,0.5694,0.00014,31.09024]
[1778687852884,35.23,78936.99,0.0,0.5694,0.00014,31.09024]
[1778687862386,35.24,78929.63,0.0,0.56835,0.00014,31.10178]
[1778687862514,35.24,78929.63,0.0,0.56835,0.00014,31.10178]
[1778687864954,35.24,78930.1,0.0,0.56841,0.00014,31.10109]
[1778687865127,35.24,78930.1,0.0,0.56841,0.00014,31.10109]
[1778687865223,35.24,78930.1,0.0,0.56841,0.00014,31.10109]
[1778687865253,35.24,78924.29,0.0,0.56759,0.00014,31.10991]
[1778687865704,35.24,78924.29,0.0,0.56759,0.00014,31.10991]
[1778687865830,35.24,78924.29,0.0,0.56759,0.00014,31.10991]
[1778687866035,35.24,78907.92,0.0,0.56528,0.00014,31.13404]
[1778687866472,35.24,78907.92,0.0,0.56528,0.00014,31.13404]
[1778687866929,35.24,78907.76,0.0,0.56526,0.00014,31.13427]
[1778687867347,35.24,78907.76,0.0,0.56526,0.00014,31.13427]
[1778687867757,35.24,78907.76,0.0,0.56526,0.00014,31.13427]
[1778687869013,35.24,78912.15,0.0,0.56588,0.00014,31.12791]
[1778687869736,35.24,78899.59,0.0,0.5641,0.00014,31.14591]
[1778687870571,35.24,78899.59,0.0,0.5641,0.00014,31.14591]
[1778687872579,35.24,78899.62,0.0,0.56411,0.00014,31.14586]
[1778687874676,35.24,78906.49,0.0,0.56508,0.00014,31.13608]
[1778687874834,35.24,78906.49,0.0,0.56508,0.00014,31.13608]
[1778687875067,35.24,78906.49,0.0,0.56508,0.00014,31.13608]
[1778687875081,35.24,78920.83,0.0,0.5671,0.00014,31.11509]
[1778687875778,35.24,78930.48,0.0,0.56846,0.00014,31.10052]
[1778687877094,35.24,78930.48,0.0,0.56846,0.00014,31.10052]
[1778687877201,35.25,78931.75,0.0,0.56864,0.00014,31.09866]
[1778687878744,35.25,78927.97,0.0,0.5681,0.00014,31.10443]
[1778687879110,35.25,78917.68,0.0,0.56665,0.00014,31.11987]
[1778687880319,35.25,78913.25,0.0,0.56603,0.00014,31.12639]
[1778687881824,35.25,78905.2,0.0,0.56489,0.00014,31.13803]
[1778687885905,35.25,78901.48,0.0,0.56436,0.00014,31.14332]
[1778687886332,35.25,78895.82,0.0,0.56357,0.00014,31.15126]
[1778687887644,35.25,78891.58,0.0,0.56297,0.00014,31.15713]
[1778687888200,35.25,78891.58,0.0,0.56297,0.00014,31.15713]
[1778687888523,35.25,78887.27,0.0,0.56236,0.00014,31.16303]
[1778687889177,35.25,78887.27,0.0,0.56236,0.00014,31.16303]
[1778687889242,35.25,78879.32,0.0,0.56123,0.00014,31.17372]
[1778687889889,35.25,78873.3,0.0,0.56038,0.00014,31.18166]
[1778687891313,35.25,78873.3,0.0,0.56038,0.00014,31.18166]
[1778687892325,35.25,78871.06,0.0,0.56006,0.00014,31.18459]
[1778687892796,35.25,78873.19,0.0,0.56036,0.00014,31.18185]
[1778687892910,35.25,78878.94,0.0,0.56117,0.00014,31.17429]
[1778687894050,35.25,78878.94,0.0,0.56117,0.00014,31.17429]
[1778687894053,35.25,78878.94,0.0,0.56117,0.00014,31.17429]
[1778687895276,35.25,78880.0,0.0,0.56132,0.00014,31.17289]
[1778687896237,35.25,78877.63,0.0,0.56098,0.00014,31.17607]
[1778687896330,35.26,78871.78,0.0,0.56015,0.00014,31.18376]
[1778687896568,35.26,78871.78,0.0,0.56015,0.00014,31.18376]
[1778687896946,35.26,78849.96,0.0,0.55706,0.00014,31.21114]
[1778687897572,35.26,78849.96,0.0,0.55706,0.00014,31.21114]
[1778687897579,35.26,78849.96,0.0,0.55706,0.00014,31.21114]
[1778687897656,35.26,78849.96,0.0,0.55706,0.00014,31.21114]
[1778687897786,35.26,78849.96,0.0,0.55706,0.00014,31.21114]
[1778687897827,35.26,78849.96,0.0,0.55706,0.00014,31.21114]
[1778687897947,35.26,78833.94,0.0,0.55479,0.00014,31.23005]
[1778687898439,35.26,78833.94,0.0,0.55479,0.00014,31.23005]
[1778687898675,35.26,78833.94,0.0,0.55479,0.00014,31.23005]
[1778687899322,35.26,78833.94,0.0,0.55479,0.00014,31.23005]
[1778687898954,35.26,78825.79,0.0,0.55364,0.00014,31.23929]
[1778687899423,35.26,78825.79,0.0,0.55364,0.00014,31.23929]
[1778687899716,35.26,78825.79,0.0,0.55364,0.00014,31.23929]
[1778687900428,35.26,78825.79,0.0,0.55364,0.00014,31.23929]
[1778687900462,35.26,78825.79,0.0,0.55364,0.00014,31.23929]
[1778687900331,35.26,78819.79,0.0,0.55278,0.00014,31.24593]
[1778687900667,35.26,78819.79,0.0,0.55278,0.00014,31.24593]
[1778687900738,35.26,78819.79,0.0,0.55278,0.00014,31.24593]
[1778687901268,35.26,78819.79,0.0,0.55278,0.00014,31.24593]
[1778687901340,35.26,78812.78,0.0,0.55179,0.00014,31.2535]
[1778687901473,35.26,78812.78,0.0,0.55179,0.00014,31.2535]
[1778687901985,35.26,78801.58,0.0,0.55019,0.00014,31.26516]
[1778687902512,35.26,78801.58,0.0,0.55019,0.00014,31.26516]
[1778687902592,35.26,78801.58,0.0,0.55019,0.00014,31.26516]
[1778687902947,35.26,78801.58,0.0,0.55019,0.00014,31.26516]
[1778687903009,35.26,78789.99,0.0,0.54855,0.00014,31.27673]
[1778687903624,35.26,78789.99,0.0,0.54855,0.00014,31.27673]
[1778687904007,35.26,78782.66,0.0,0.5475,0.00014,31.28377]
[1778687905660,35.26,78788.5,0.0,0.54833,0.00014,31.2782]
[1778687905766,35.26,78788.5,0.0,0.54833,0.00014,31.2782]
[1778687905793,35.26,78788.5,0.0,0.54833,0.00014,31.2782]
[1778687906253,35.27,78795.14,0.0,0.54927,0.00014,31.27171]
[1778687906769,35.27,78795.14,0.0,0.54927,0.00014,31.27171]
[1778687906977,35.27,78795.14,0.0,0.54927,0.00014,31.27171]
[1778687907021,35.27,78806.84,0.0,0.55093,0.00014,31.25983]
[1778687907792,35.27,78806.84,0.0,0.55093,0.00014,31.25983]
[1778687908461,35.27,78809.26,0.0,0.55128,0.00014,31.25732]
[1778687908670,35.27,78809.26,0.0,0.55128,0.00014,31.25732]
[1778687909137,35.27,78809.26,0.0,0.55128,0.00014,31.25732]
[1778687909187,35.27,78815.46,0.0,0.55215,0.00014,31.25075]
[1778687909747,35.27,78815.46,0.0,0.55215,0.00014,31.25075]
[1778687910344,35.27,78815.46,0.0,0.55215,0.00014,31.25075]
[1778687911498,35.27,78816.07,0.0,0.55224,0.00014,31.24713]
[1778687911638,35.27,78816.07,0.0,0.55224,0.00014,31.24713]
[1778687911683,35.27,78816.07,0.0,0.55224,0.00014,31.24713]
[1778687912065,35.27,78822.81,0.0,0.5532,0.00014,31.2398]
[1778687912512,35.27,78822.81,0.0,0.5532,0.00014,31.2398]
[1778687913559,35.27,78825.4,0.0,0.55356,0.00014,31.23693]
[1778687915259,35.27,78832.26,0.0,0.55454,0.00014,31.22921]
[1778687916041,35.27,78832.26,0.0,0.55454,0.00014,31.22921]
[1778687916091,35.27,78834.49,0.0,0.55485,0.00014,31.22665]
[1778687917098,35.28,78827.66,0.0,0.55388,0.00014,31.23442]
[1778687918813,35.28,78824.57,0.0,0.55345,0.00014,31.23787]
[1778687918876,35.28,78824.57,0.0,0.55345,0.00014,31.23787]
[1778687919112,35.28,78817.64,0.0,0.55246,0.00014,31.24547]
[1778687920462,35.28,78815.64,0.0,0.55218,0.00014,31.24764]
[1778687921126,35.28,78819.29,0.0,0.55269,0.00014,31.24371]
[1778687921926,35.28,78819.29,0.0,0.55269,0.00014,31.24371]
[1778687922118,35.28,78819.29,0.0,0.55269,0.00014,31.24371]
[1778687922169,35.28,78819.29,0.0,0.55269,0.00014,31.24371]
[1778687922207,35.28,78815.52,0.0,0.55216,0.00014,31.24779]
[1778687923142,35.28,78794.88,0.0,0.54923,0.00014,31.2691]
[1778687925156,35.28,78792.22,0.0,0.54885,0.00014,31.27174]
[1778687926601,35.28,78792.2,0.0,0.54884,0.00014,31.27175]
[1778687927677,35.28,78790.94,0.0,0.54867,0.00014,31.27298]
[1778687930495,35.28,78791.14,0.0,0.54869,0.00014,31.27281]
[1778687933215,35.29,78785.05,0.0,0.54782,0.00014,31.27871]
[1778687935240,35.29,78786.09,0.0,0.54797,0.00014,31.27772]
[1778687939080,35.29,78787.35,0.0,0.54815,0.00014,31.27653]
[1778687942183,35.29,78795.68,0.0,0.54933,0.00014,31.2684]
[1778687943286,35.29,78808.34,0.0,0.55113,0.00014,31.2555]
[1778687943935,35.29,78808.34,0.0,0.55113,0.00014,31.2555]
[1778687945306,35.29,78804.53,0.0,0.55059,0.00014,31.25945]
[1778687945337,35.29,78792.28,0.0,0.54885,0.00014,31.27176]
[1778687946249,35.29,78792.28,0.0,0.54885,0.00014,31.27176]
[1778687946311,35.29,78790.97,0.0,0.54866,0.00014,31.27305]
[1778687947761,35.29,78792.74,0.0,0.54891,0.00014,31.27132]
[1778687947846,35.29,78792.74,0.0,0.54891,0.00014,31.27132]
[1778687949469,35.29,78801.82,0.0,0.5502,0.00014,31.26223]
[1778687949639,35.29,78801.82,0.0,0.5502,0.00014,31.26223]
[1778687950693,35.29,78801.89,0.0,0.55021,0.00014,31.26216]
[1778687951105,35.29,78801.89,0.0,0.55021,0.00014,31.26216]
[1778687952144,35.29,78800.19,0.0,0.54997,0.00014,31.26389]
[1778687952563,35.29,78794.69,0.0,0.54919,0.00014,31.26939]
[1778687952686,35.29,78794.69,0.0,0.54919,0.00014,31.26939]
[1778687952835,35.29,78794.69,0.0,0.54919,0.00014,31.26939]
[1778687957181,35.29,78791.4,0.0,0.54872,0.00014,31.27263]
[1778687957387,35.29,78797.96,0.0,0.54965,0.00014,31.26614]
[1778687957547,35.29,78797.96,0.0,0.54965,0.00014,31.26614]
[1778687958394,35.29,78806.07,0.0,0.5508,0.00014,31.25787]
[1778687958629,35.29,78806.07,0.0,0.5508,0.00014,31.25787]
[1778687960281,35.29,78810.48,0.0,0.55143,0.00014,31.25328]
[1778687960568,35.29,78808.57,0.0,0.55116,0.00014,31.25529]
[1778687966650,35.3,78808.92,0.0,0.5512,0.00014,31.25496]
[1778687967499,35.3,78809.17,0.0,0.55124,0.00014,31.2547]
[1778687969461,35.3,78812.56,0.0,0.55172,0.00014,31.25115]
[1778687969642,35.3,78812.56,0.0,0.55172,0.00014,31.25115]
[1778687970294,35.3,78812.56,0.0,0.55172,0.00014,31.25115]
[1778687970626,35.3,78816.51,0.0,0.55228,0.00014,31.24693]
[1778687970723,35.3,78822.93,0.0,0.55319,0.00014,31.23994]
[1778687973190,35.3,78832.24,0.0,0.55451,0.00014,31.22653]
[1778687973512,35.3,78839.52,0.0,0.55554,0.00014,31.21814]
[1778687975071,35.3,78839.52,0.0,0.55554,0.00014,31.21814]
[1778687975917,35.3,78839.35,0.0,0.55551,0.00014,31.21836]
[1778687976168,35.3,78839.35,0.0,0.55551,0.00014,31.21836]
[1778687977627,35.3,78841.9,0.0,0.55587,0.00014,31.21539]
[1778687979656,35.3,78846.05,0.0,0.55646,0.00014,31.2105]
[1778687980729,35.31,78846.48,0.0,0.55652,0.00014,31.21]
[1778687980758,35.31,78846.48,0.0,0.55652,0.00014,31.21]
[1778687981443,35.31,78846.48,0.0,0.55652,0.00014,31.21]
[1778687982109,35.31,78845.07,0.0,0.55632,0.00014,31.21171]
[1778687982210,35.31,78837.33,0.0,0.55522,0.00014,31.22079]
[1778687983124,35.31,78822.31,0.0,0.55309,0.00014,31.23774]
[1778687983720,35.31,78822.31,0.0,0.55309,0.00014,31.23774]
[1778687983794,35.31,78818.83,0.0,0.5526,0.00014,31.24155]
[1778687985817,35.31,78818.07,0.0,0.55249,0.00014,31.24237]
[1778687986300,35.31,78818.07,0.0,0.55249,0.00014,31.24237]
[1778687986657,35.31,78821.88,0.0,0.55303,0.00014,31.23823]
[1778687987906,35.31,78821.94,0.0,0.55304,0.00014,31.23816]
[1778687989284,35.31,78818.92,0.0,0.55261,0.00014,31.24146]
[1778687990534,35.31,78818.52,0.0,0.55255,0.00014,31.2419]
[1778687990838,35.31,78818.52,0.0,0.55255,0.00014,31.2419]
[1778687990904,35.31,78818.52,0.0,0.55255,0.00014,31.2419]
[1778687991734,35.31,78817.48,0.0,0.55241,0.00014,31.24303]
[1778687992301,35.31,78817.48,0.0,0.55241,0.00014,31.24303]
[1778687992939,35.31,78813.14,0.0,0.55179,0.00014,31.24768]
[1778687994659,35.31,78805.28,0.0,0.55067,0.00014,31.25592]
[1778687996673,35.31,78798.88,0.0,0.54976,0.00014,31.26245]
[1778687997696,35.31,78798.88,0.0,0.54976,0.00014,31.26245]
[1778687998131,35.31,78798.88,0.0,0.54976,0.00014,31.26245]
[1778687998682,35.31,78797.34,0.0,0.54954,0.00014,31.264]
[1778688001049,35.32,78795.66,0.0,0.5493,0.00014,31.26569]
[1778688001102,35.32,78795.66,0.0,0.5493,0.00014,31.26569]
[1778688001119,35.32,78795.66,0.0,0.5493,0.00014,31.26569]
[1778688001151,35.32,78795.66,0.0,0.5493,0.00014,31.26569]
[1778688001469,35.32,78795.66,0.0,0.5493,0.00014,31.26569]
[1778688001659,35.32,78797.58,0.0,0.54958,0.00014,31.26379]
[1778688002393,35.32,78797.58,0.0,0.54958,0.00014,31.26379]
[1778688003841,35.32,78793.44,0.0,0.54899,0.00014,31.2679]
[1778688004545,35.32,78790.89,0.0,0.54863,0.00014,31.27039]
[1778688011633,35.32,78794.18,0.0,0.54909,0.00014,31.2672]
[1778688011889,35.32,78794.18,0.0,0.54909,0.00014,31.2672]
[1778688012038,35.32,78794.18,0.0,0.54909,0.00014,31.2672]
[1778688012773,35.32,78794.54,0.0,0.54914,0.00014,31.26684]
[1778688013773,35.32,78798.4,0.0,0.54969,0.00014,31.263]
[1778688015536,35.32,78798.14,0.0,0.54965,0.00014,31.26327]
[1778688016310,35.32,78798.14,0.0,0.54965,0.00014,31.26327]
[1778688017953,35.32,78800.13,0.0,0.54993,0.00014,31.26128]
[1778688018058,35.32,78800.13,0.0,0.54993,0.00014,31.26128]
[1778688018358,35.32,78800.13,0.0,0.54993,0.00014,31.26128]
[1778688020477,35.32,78805.61,0.0,0.55071,0.00014,31.2557]
[1778688021321,35.32,78804.16,0.0,0.5505,0.00014,31.25719]
[1778688021336,35.32,78804.16,0.0,0.5505,0.00014,31.25719]
[1778688021697,35.32,78805.03,0.0,0.55063,0.00014,31.2563]
[1778688022151,35.32,78805.03,0.0,0.55063,0.00014,31.2563]
[1778688022472,35.32,78805.03,0.0,0.55063,0.00014,31.2563]
[1778688022700,35.32,78810.5,0.0,0.5514,0.00014,31.25062]
[1778688022705,35.32,78810.5,0.0,0.5514,0.00014,31.25062]
[1778688022948,35.32,78810.5,0.0,0.5514,0.00014,31.25062]
[1778688022953,35.32,78810.5,0.0,0.5514,0.00014,31.25062]
[1778688023227,35.32,78810.5,0.0,0.5514,0.00014,31.25062]
[1778688023323,35.32,78810.5,0.0,0.5514,0.00014,31.25062]
[1778688023382,35.32,78810.5,0.0,0.5514,0.00014,31.25062]
[1778688023459,35.32,78810.5,0.0,0.5514,0.00014,31.25062]
[1778688023571,35.32,78810.5,0.0,0.5514,0.00014,31.25062]
[1778688023427,35.32,78815.26,0.0,0.55208,0.00014,31.24558]
[1778688023626,35.32,78815.26,0.0,0.55208,0.00014,31.24558]
[1778688024137,35.32,78815.26,0.0,0.55208,0.00014,31.24558]
[1778688024153,35.32,78815.26,0.0,0.55208,0.00014,31.24558]
[1778688024178,35.32,78850.77,0.0,0.5571,0.00014,31.20511]
[1778688025420,35.32,78850.77,0.0,0.5571,0.00014,31.20511]
[1778688025335,35.33,78864.79,0.0,0.55908,0.00014,31.18779]
[1778688026461,35.33,78864.79,0.0,0.55908,0.00014,31.18779]
[1778688026506,35.33,78868.93,0.0,0.55967,0.00014,31.18253]
[1778688027323,35.33,78868.93,0.0,0.55967,0.00014,31.18253]
[1778688027501,35.33,78868.93,0.0,0.55967,0.00014,31.18253]
[1778688027772,35.33,78874.57,0.0,0.56046,0.00014,31.17526]
[1778688028518,35.33,78874.57,0.0,0.56046,0.00014,31.17526]
[1778688027900,35.33,78880.93,0.0,0.56136,0.00014,31.1669]
[1778688029003,35.33,78880.93,0.0,0.56136,0.00014,31.1669]
[1778688029507,35.33,78880.93,0.0,0.56136,0.00014,31.1669]
[1778688029117,35.33,78887.45,0.0,0.56228,0.00014,31.15817]
[1778688029728,35.33,78887.45,0.0,0.56228,0.00014,31.15817]
[1778688030285,35.33,78887.45,0.0,0.56228,0.00014,31.15817]
[1778688030511,35.33,78899.97,0.0,0.56404,0.00014,31.14092]
[1778688030728,35.33,78899.97,0.0,0.56404,0.00014,31.14092]
[1778688034164,35.33,78905.97,0.0,0.56489,0.00014,31.12943]
[1778688034240,35.33,78905.97,0.0,0.56489,0.00014,31.12943]
[1778688034284,35.33,78905.97,0.0,0.56489,0.00014,31.12943]
[1778688034542,35.33,78902.91,0.0,0.56446,0.00014,31.13378]
[1778688035160,35.33,78902.91,0.0,0.56446,0.00014,31.13378]
[1778688036994,35.33,78898.36,0.0,0.56382,0.00014,31.14018]
[1778688037983,35.33,78907.6,0.0,0.56512,0.00014,31.12711]
[1778688039898,35.33,78911.86,0.0,0.56572,0.00014,31.12098]
[1778688039963,35.33,78911.86,0.0,0.56572,0.00014,31.12098]
[1778688040506,35.33,78911.86,0.0,0.56572,0.00014,31.12098]
[1778688040023,35.33,78916.63,0.0,0.56639,0.00014,31.11403]
[1778688040679,35.33,78916.63,0.0,0.56639,0.00014,31.11403]
[1778688040889,35.33,78916.63,0.0,0.56639,0.00014,31.11403]
[1778688041225,35.33,78916.63,0.0,0.56639,0.00014,31.11403]
[1778688041492,35.33,78916.63,0.0,0.56639,0.00014,31.11403]
[1778688041337,35.33,78929.15,0.0,0.56815,0.00014,31.09536]
[1778688041660,35.33,78929.15,0.0,0.56815,0.00014,31.09536]
[1778688041741,35.33,78929.15,0.0,0.56815,0.00014,31.09536]
[1778688041999,35.33,78929.15,0.0,0.56815,0.00014,31.09536]
[1778688042024,35.33,78938.31,0.0,0.56944,0.00014,31.08133]
[1778688043031,35.33,78944.38,0.0,0.57029,0.00014,31.07186]
[1778688043654,35.33,78944.38,0.0,0.57029,0.00014,31.07186]
[1778688043843,35.33,78944.38,0.0,0.57029,0.00014,31.07186]
[1778688044995,35.33,78948.65,0.0,0.57089,0.00014,31.06512]
[1778688045323,35.33,78948.65,0.0,0.57089,0.00014,31.06512]
[1778688046252,35.34,78951.44,0.0,0.57128,0.00014,31.06068]
[1778688047195,35.34,78948.33,0.0,0.57084,0.00014,31.06566]
[1778688047448,35.34,78948.33,0.0,0.57084,0.00014,31.06566]
[1778688047754,35.34,78948.23,0.0,0.57083,0.00014,31.06585]
[1778688048399,35.34,78948.23,0.0,0.57083,0.00014,31.06585]
[1778688048437,35.34,78960.22,0.0,0.57251,0.00014,31.0465]
[1778688048804,35.34,78960.22,0.0,0.57251,0.00014,31.0465]
[1778688049293,35.34,78971.9,0.0,0.57415,0.00014,31.02713]
[1778688049766,35.34,78971.9,0.0,0.57415,0.00014,31.02713]
[1778688050244,35.34,78971.9,0.0,0.57415,0.00014,31.02713]
[1778688050345,35.34,78976.3,0.0,0.57477,0.00014,31.01968]
[1778688051217,35.34,78976.3,0.0,0.57477,0.00014,31.01968]
[1778688051226,35.34,78983.15,0.0,0.57573,0.00014,31.00795]
[1778688052972,35.34,78977.84,0.0,0.57498,0.00014,31.01705]
[1778688054235,35.34,78977.57,0.0,0.57495,0.00014,31.0175]
[1778688054256,35.33,78975.77,0.0,0.57469,0.00014,31.02055]
[1778688054663,35.33,78975.77,0.0,0.57469,0.00014,31.02055]
[1778688055117,35.33,78986.59,0.0,0.57621,0.00014,31.00197]
[1778688057494,35.33,78991.46,0.0,0.57689,0.00014,30.99345]
[1778688058110,35.33,78989.87,0.0,0.57667,0.00014,30.99622]
[1778688058147,35.33,78985.04,0.0,0.576,0.00014,31.00462]
[1778688058601,35.33,78985.04,0.0,0.576,0.00014,31.00462]
[1778688059436,35.33,78985.04,0.0,0.576,0.00014,31.00462]
[1778688059497,35.33,78978.06,0.0,0.57502,0.00014,31.01661]
[1778688060153,35.33,78984.51,0.0,0.57592,0.00014,31.00553]
[1778688060735,35.33,78984.51,0.0,0.57592,0.00014,31.00553]
[1778688061161,35.33,78984.51,0.0,0.57592,0.00014,31.00553]
[1778688061208,35.33,78984.51,0.0,0.57592,0.00014,31.00553]
[1778688061304,35.33,78975.73,0.0,0.57469,0.00014,31.02056]
[1778688061676,35.33,78975.73,0.0,0.57469,0.00014,31.02056]
[1778688061815,35.33,78975.73,0.0,0.57469,0.00014,31.02056]
[1778688062296,35.33,78954.84,0.0,0.57176,0.00014,31.05515]
[1778688063637,35.33,78954.84,0.0,0.57176,0.00014,31.05515]
[1778688063175,35.33,78953.67,0.0,0.5716,0.00014,31.05702]
[1778688063747,35.33,78953.67,0.0,0.5716,0.00014,31.05702]
[1778688064182,35.33,78947.74,0.0,0.57077,0.00014,31.06648]
[1778688064958,35.33,78947.74,0.0,0.57077,0.00014,31.06648]
[1778688066155,35.33,78943.02,0.0,0.57011,0.00014,31.07391]
[1778688066200,35.33,78933.41,0.0,0.56876,0.00014,31.0888]
[1778688067207,35.33,78924.5,0.0,0.5675,0.00014,31.10232]
[1778688069277,35.33,78918.32,0.0,0.56663,0.00014,31.11153]
[1778688072110,35.33,78923.27,0.0,0.56733,0.00014,31.10422]
[1778688072592,35.33,78923.27,0.0,0.56733,0.00014,31.10422]
[1778688072245,35.33,78929.31,0.0,0.56818,0.00014,31.09513]
[1778688074004,35.33,78932.64,0.0,0.56864,0.00014,31.09009]
[1778688074011,35.33,78932.64,0.0,0.56864,0.00014,31.09009]
[1778688074155,35.33,78932.64,0.0,0.56864,0.00014,31.09009]
[1778688074374,35.33,78932.64,0.0,0.56864,0.00014,31.09009]
[1778688074396,35.33,78933.61,0.0,0.56878,0.00014,31.08862]
[1778688075303,35.33,78933.61,0.0,0.56878,0.00014,31.08862]
[1778688075557,35.33,78933.61,0.0,0.56878,0.00014,31.08862]
[1778688075841,35.33,78928.68,0.0,0.56808,0.00014,31.09614]
[1778688078289,35.34,78920.96,0.0,0.56699,0.00014,31.10775]
[1778688078681,35.34,78920.96,0.0,0.56699,0.00014,31.10775]
[1778688080783,35.34,78924.58,0.0,0.5675,0.00014,31.10237]
[1778688081310,35.34,78926.23,0.0,0.56773,0.00014,31.09991]
[1778688086347,35.34,78930.38,0.0,0.56831,0.00014,31.09369]
[1778688091059,35.34,78929.78,0.0,0.56823,0.00014,31.09462]
[1778688091065,35.34,78929.78,0.0,0.56823,0.00014,31.09462]
[1778688091381,35.34,78925.45,0.0,0.56762,0.00014,31.09814]
[1778688094850,35.34,78920.67,0.0,0.56695,0.00014,31.10528]
[1778688095383,35.34,78920.67,0.0,0.56695,0.00014,31.10528]
[1778688095409,35.34,78919.1,0.0,0.56673,0.00014,31.1076]
[1778688095852,35.34,78919.1,0.0,0.56673,0.00014,31.1076]
[1778688096416,35.34,78913.5,0.0,0.56594,0.00014,31.11582]
[1778688099742,35.34,78910.42,0.0,0.56551,0.00014,31.1203]
[1778688099898,35.34,78910.42,0.0,0.56551,0.00014,31.1203]
[1778688101108,35.34,78911.03,0.0,0.56559,0.00014,31.11942]
[1778688101451,35.34,78910.46,0.0,0.56551,0.00014,31.12025]
[1778688106486,35.35,78915.97,0.0,0.56628,0.00014,31.11228]
[1778688111530,35.35,78915.14,0.0,0.56616,0.00014,31.11354]
[1778688114821,35.35,78918.59,0.0,0.56665,0.00014,31.1085]
[1778688115088,35.35,78918.59,0.0,0.56665,0.00014,31.1085]
[1778688120593,35.35,78912.37,0.0,0.56577,0.00014,31.11764]
[1778688125628,35.35,78914.67,0.0,0.56609,0.00014,31.11433]
[1778688130663,35.36,78919.05,0.0,0.5667,0.00014,31.10794]
[1778688132677,35.36,78927.44,0.0,0.56788,0.00014,31.09545]
[1778688134545,35.36,78931.96,0.0,0.56851,0.00014,31.08862]
[1778688134647,35.36,78931.96,0.0,0.56852,0.00014,31.08861]
[1778688136040,35.36,78934.92,0.0,0.56893,0.00014,31.08408]
[1778688137459,35.36,78936.35,0.0,0.56913,0.00014,31.08188]
[1778688139937,35.36,78944.24,0.0,0.57024,0.00014,31.06961]
[1778688141554,35.36,78944.38,0.0,0.57026,0.00014,31.06939]
[1778688142670,35.36,78940.7,0.0,0.56974,0.00014,31.07516]
[1778688145619,35.36,78940.06,0.0,0.56965,0.00014,31.07616]
[1778688145678,35.36,78940.06,0.0,0.56965,0.00014,31.07616]
[1778688146001,35.36,78939.28,0.0,0.56954,0.00014,31.07738]
[1778688146050,35.36,78939.28,0.0,0.56954,0.00014,31.07738]
[1778688146402,35.36,78939.28,0.0,0.56954,0.00014,31.07738]
[1778688146446,35.36,78939.28,0.0,0.56954,0.00014,31.07738]
[1778688146522,35.36,78939.28,0.0,0.56954,0.00014,31.07738]
[1778688146754,35.36,78939.28,0.0,0.56954,0.00014,31.07738]
[1778688146590,35.36,78930.33,0.0,0.56828,0.00014,31.09112]
[1778688146903,35.36,78930.33,0.0,0.56828,0.00014,31.09112]
[1778688147642,35.36,78899.58,0.0,0.56396,0.00014,31.13599]
[1778688147732,35.36,78899.58,0.0,0.56396,0.00014,31.13599]
[1778688148680,35.36,78899.58,0.0,0.56396,0.00014,31.13599]
[1778688148173,35.36,78891.02,0.0,0.56275,0.00014,31.14781]
[1778688153172,35.36,78891.3,0.0,0.56279,0.00014,31.14445]
[1778688153334,35.36,78891.3,0.0,0.56279,0.00014,31.14445]
[1778688155149,35.36,78895.38,0.0,0.56337,0.00014,31.13886]
[1778688155927,35.36,78899.46,0.0,0.56394,0.00014,31.13319]
[1778688156125,35.36,78899.46,0.0,0.56394,0.00014,31.13319]
[1778688156285,35.36,78899.46,0.0,0.56394,0.00014,31.13319]
[1778688156370,35.36,78905.78,0.0,0.56483,0.00014,31.12428]
[1778688156980,35.36,78905.78,0.0,0.56483,0.00014,31.12428]
[1778688157229,35.36,78905.78,0.0,0.56483,0.00014,31.12428]
[1778688157296,35.36,78890.42,0.0,0.56267,0.00014,31.14567]
[1778688157865,35.36,78883.91,0.0,0.56175,0.00014,31.15447]
[1778688160749,35.36,78883.08,0.0,0.56163,0.00014,31.1556]
[1778688162920,35.37,78883.96,0.0,0.56175,0.00014,31.15445]
[1778688164045,35.37,78880.65,0.0,0.56128,0.00014,31.15886]
[1778688165914,35.37,78879.89,0.0,0.56118,0.00014,31.15987]
[1778688166422,35.37,78879.89,0.0,0.56118,0.00014,31.15987]
[1778688166842,35.37,78879.48,0.0,0.56112,0.00014,31.16042]
[1778688167527,35.37,78864.58,0.0,0.55902,0.00014,31.17963]
[1778688168061,35.37,78856.91,0.0,0.55793,0.00014,31.18917]
[1778688169409,35.37,78856.91,0.0,0.55793,0.00014,31.18917]
[1778688169440,35.36,78854.19,0.0,0.55755,0.00014,31.19251]
[1778688170949,35.36,78853.51,0.0,0.55745,0.00014,31.19333]
[1778688173797,35.37,78858.16,0.0,0.55811,0.00014,31.18763]
[1778688173986,35.37,78863.16,0.0,0.55882,0.00014,31.18141]
[1778688174833,35.37,78863.16,0.0,0.55882,0.00014,31.18141]
[1778688175100,35.37,78863.16,0.0,0.55882,0.00014,31.18141]
[1778688175718,35.37,78863.16,0.0,0.55882,0.00014,31.18141]
[1778688175720,35.37,78870.36,0.0,0.55983,0.00014,31.1723]
[1778688177673,35.37,78873.06,0.0,0.56021,0.00014,31.16882]
[1778688178153,35.37,78873.61,0.0,0.56029,0.00014,31.16812]
[1778688178673,35.37,78873.61,0.0,0.56029,0.00014,31.16812]
[1778688180028,35.37,78884.52,0.0,0.56182,0.00014,31.15378]
[1778688181890,35.37,78885.7,0.0,0.56199,0.00014,31.15221]
[1778688183049,35.37,78877.97,0.0,0.5609,0.00014,31.16249]
[1778688188084,35.38,78877.27,0.0,0.56079,0.00014,31.16347]
[1778688189841,35.38,78879.62,0.0,0.56112,0.00014,31.16039]
[1778688190258,35.38,78879.62,0.0,0.56112,0.00014,31.16039]
[1778688190343,35.38,78870.43,0.0,0.55983,0.00014,31.17236]
[1778688191105,35.38,78862.07,0.0,0.55865,0.00014,31.18296]
[1778688196140,35.38,78865.08,0.0,0.55906,0.00014,31.17928]
[1778688197366,35.38,78865.08,0.0,0.55906,0.00014,31.17928]
[1778688198679,35.39,78870.54,0.0,0.55983,0.00014,31.17235]
[1778688201325,35.39,78878.3,0.0,0.56092,0.00014,31.1623]
[1778688202694,35.39,78880.19,0.0,0.56119,0.00014,31.15983]
[1778688203154,35.39,78881.57,0.0,0.56138,0.00014,31.15801]
[1778688203806,35.39,78885.41,0.0,0.56192,0.00014,31.15289]
[1778688204764,35.39,78885.41,0.0,0.56192,0.00014,31.15289]
[1778688205671,35.39,78887.47,0.0,0.56221,0.00014,31.15013]
[1778688206092,35.39,78892.53,0.0,0.56293,0.00014,31.14326]
[1778688207602,35.39,78895.05,0.0,0.56328,0.00014,31.1398]
[1778688207695,35.39,78895.05,0.0,0.56328,0.00014,31.1398]
[1778688208553,35.39,78897.87,0.0,0.56368,0.00014,31.1359]
[1778688208636,35.39,78907.51,0.0,0.56503,0.00014,31.12232]
[1778688208874,35.39,78907.51,0.0,0.56503,0.00014,31.12232]
[1778688209132,35.39,78907.51,0.0,0.56503,0.00014,31.12232]
[1778688209331,35.39,78907.51,0.0,0.56503,0.00014,31.12232]
[1778688209622,35.39,78907.51,0.0,0.56503,0.00014,31.12232]
[1778688209732,35.39,78914.21,0.0,0.56598,0.00014,31.11266]
[1778688209889,35.39,78914.21,0.0,0.56598,0.00014,31.11266]
[1778688210357,35.39,78933.13,0.0,0.56864,0.00014,31.08447]
[1778688211087,35.39,78933.13,0.0,0.56864,0.00014,31.08447]
[1778688211245,35.39,78939.6,0.0,0.56955,0.00014,31.07148]
[1778688213514,35.39,78935.53,0.0,0.56898,0.00014,31.07776]
[1778688213553,35.39,78935.53,0.0,0.56898,0.00014,31.07776]
[1778688213606,35.39,78932.3,0.0,0.56853,0.00014,31.08268]
[1778688214266,35.39,78921.68,0.0,0.56704,0.00014,31.09863]
[1778688216281,35.39,78917.97,0.0,0.56651,0.00014,31.10412]
[1778688218282,35.39,78916.91,0.0,0.56636,0.00014,31.10568]
[1778688218295,35.39,78918.62,0.0,0.5666,0.00014,31.10318]
[1778688219302,35.39,78924.7,0.0,0.56746,0.00014,31.09417]
[1778688223672,35.39,78926.54,0.0,0.56772,0.00014,31.09139]
[1778688223736,35.39,78924.01,0.0,0.56736,0.00014,31.09517]
[1778688224728,35.39,78924.01,0.0,0.56736,0.00014,31.09517]
[1778688225890,35.39,78921.09,0.0,0.56695,0.00014,31.0995]
[1778688226354,35.39,78921.08,0.0,0.56695,0.00014,31.09951]
[1778688230382,35.39,78926.86,0.0,0.56777,0.00014,31.09088]
[1778688231871,35.39,78928.33,0.0,0.56797,0.00014,31.08866]
[1778688232581,35.39,78928.33,0.0,0.56797,0.00014,31.08866]
[1778688234602,35.39,78925.06,0.0,0.56751,0.00014,31.09357]
[1778688234663,35.39,78926.13,0.0,0.56766,0.00014,31.09197]
[1778688240712,35.38,78922.8,0.0,0.5672,0.00014,31.09693]
[1778688242865,35.38,78918.47,0.0,0.56659,0.00014,31.10332]
[1778688243215,35.38,78918.47,0.0,0.56659,0.00014,31.10332]
[1778688243433,35.38,78918.47,0.0,0.56659,0.00014,31.10332]
[1778688243473,35.38,78911.59,0.0,0.56562,0.00014,31.11336]
[1778688244105,35.38,78911.59,0.0,0.56562,0.00014,31.11336]
[1778688244287,35.38,78911.59,0.0,0.56562,0.00014,31.11336]
[1778688246494,35.39,78918.51,0.0,0.56659,0.00014,31.10329]
[1778688246970,35.39,78918.51,0.0,0.56659,0.00014,31.10329]
[1778688247096,35.39,78918.51,0.0,0.56659,0.00014,31.10329]
[1778688247501,35.38,78925.56,0.0,0.56758,0.00014,31.09281]
[1778688248508,35.38,78932.43,0.0,0.56855,0.00014,31.08242]
[1778688250777,35.38,78937.74,0.0,0.5693,0.00014,31.07424]
[1778688251232,35.38,78937.74,0.0,0.5693,0.00014,31.07424]
[1778688251531,35.38,78944.31,0.0,0.57022,0.00014,31.064]
[1778688252802,35.38,78944.31,0.0,0.57022,0.00014,31.064]
[1778688253857,35.38,78951.21,0.0,0.57119,0.00014,31.05303]
[1778688255262,35.38,78951.49,0.0,0.57123,0.00014,31.05256]
[1778688255267,35.38,78951.49,0.0,0.57123,0.00014,31.05256]
[1778688255559,35.38,78943.82,0.0,0.57016,0.00014,31.06468]
[1778688255841,35.38,78943.82,0.0,0.57016,0.00014,31.06468]
[1778688260081,35.37,78947.91,0.0,0.57074,0.00014,31.05812]
[1778688262572,35.37,78948.08,0.0,0.57077,0.00014,31.0578]
[1778688262649,35.37,78946.84,0.0,0.5706,0.00014,31.05972]
[1778688263617,35.37,78938.67,0.0,0.56945,0.00014,31.07251]
[1778688268652,35.37,78934.04,0.0,0.5688,0.00014,31.07959]
[1778688270666,35.37,78926.12,0.0,0.56769,0.00014,31.09159]
[1778688271673,35.36,78919.58,0.0,0.56678,0.00014,31.0983]
[1778688274705,35.36,78916.56,0.0,0.56635,0.00014,31.10272]
[1778688274767,35.36,78916.05,0.0,0.56628,0.00014,31.10348]
[1778688276352,35.36,78915.24,0.0,0.56617,0.00014,31.10466]
[1778688276363,35.36,78915.24,0.0,0.56617,0.00014,31.10466]
[1778688276797,35.36,78915.24,0.0,0.56617,0.00014,31.10466]
[1778688278354,35.36,78905.6,0.0,0.56481,0.00014,31.11856]
[1778688278679,35.36,78905.6,0.0,0.56481,0.00014,31.11856]
[1778688280563,35.36,78903.93,0.0,0.56458,0.00014,31.12093]
[1778688280934,35.36,78904.33,0.0,0.56463,0.00014,31.12036]
[1778688283257,35.36,78906.42,0.0,0.56493,0.00014,31.11739]
[1778688284756,35.36,78903.13,0.0,0.56446,0.00014,31.12205]
[1778688287628,35.36,78904.24,0.0,0.56462,0.00014,31.12048]
[1778688291893,35.36,78897.41,0.0,0.56366,0.00014,31.13007]
[1778688291938,35.36,78897.41,0.0,0.56366,0.00014,31.13007]
[1778688291969,35.36,78897.41,0.0,0.56366,0.00014,31.13007]
[1778688292125,35.36,78897.41,0.0,0.56366,0.00014,31.13007]
[1778688292821,35.36,78879.11,0.0,0.56108,0.00014,31.15485]
[1778688293095,35.36,78879.11,0.0,0.56108,0.00014,31.15485]
[1778688293751,35.36,78879.11,0.0,0.56108,0.00014,31.15485]
[1778688293828,35.36,78878.04,0.0,0.56093,0.00014,31.15625]
[1778688296849,35.37,78886.1,0.0,0.56206,0.00014,31.14557]
[1778688298041,35.37,78883.87,0.0,0.56175,0.00014,31.14857]
[1778688298678,35.37,78883.87,0.0,0.56175,0.00014,31.14857]
[1778688298863,35.37,78878.76,0.0,0.56103,0.00014,31.15534]
[1778688298984,35.37,78878.76,0.0,0.56103,0.00014,31.15534]
[1778688299086,35.37,78878.76,0.0,0.56103,0.00014,31.15534]
[1778688301600,35.36,78875.3,0.0,0.56054,0.00014,31.15984]
[1778688302318,35.36,78875.67,0.0,0.56059,0.00014,31.15935]
[1778688303318,35.36,78875.67,0.0,0.56059,0.00014,31.15933]
[1778688303394,35.36,78874.31,0.0,0.5604,0.00014,31.1611]
[1778688303898,35.36,78868.15,0.0,0.55953,0.00014,31.16902]
[1778688305161,35.36,78868.15,0.0,0.55953,0.00014,31.16902]
[1778688305253,35.36,78866.56,0.0,0.55931,0.00014,31.17103]
[1778688307490,35.36,78861.6,0.0,0.55861,0.00014,31.17727]
[1778688307556,35.36,78860.96,0.0,0.55852,0.00014,31.17805]
[1778688308401,35.36,78860.96,0.0,0.55852,0.00014,31.17805]
[1778688310564,35.36,78865.79,0.0,0.55921,0.00014,31.17198]
[1778688317166,35.36,78861.59,0.0,0.55861,0.00014,31.17723]
[1778688320250,35.35,78859.61,0.0,0.55834,0.00014,31.17966]
[1778688322034,35.35,78869.99,0.0,0.5598,0.00014,31.16656]
[1778688325798,35.36,78872.9,0.0,0.56021,0.00014,31.16283]
[1778688328324,35.36,78867.97,0.0,0.55952,0.00014,31.16917]
[1778688328754,35.35,78868.13,0.0,0.55954,0.00014,31.16894]
[1778688329081,35.35,78861.03,0.0,0.55854,0.00014,31.1779]
[1778688331722,35.35,78859.76,0.0,0.55836,0.00014,31.17947]
[1778688336427,35.35,78862.62,0.0,0.55877,0.00014,31.17282]
[1778688336528,35.35,78862.59,0.0,0.55877,0.00014,31.17284]
[1778688337752,35.35,78862.59,0.0,0.55877,0.00014,31.17284]
[1778688337846,35.35,78862.57,0.0,0.55877,0.00014,31.17285]
[1778688337948,35.35,78862.57,0.0,0.55877,0.00014,31.17285]
[1778688339151,35.34,78850.87,0.0,0.55712,0.00014,31.18725]
[1778688340560,35.34,78850.87,0.0,0.55712,0.00014,31.18725]
[1778688341160,35.34,78851.84,0.0,0.55726,0.00014,31.18606]
[1778688341333,35.34,78851.84,0.0,0.55726,0.00014,31.18606]
[1778688341440,35.34,78853.74,0.0,0.55753,0.00014,31.18374]
[1778688342431,35.34,78853.74,0.0,0.55753,0.00014,31.18374]
[1778688342481,35.34,78853.74,0.0,0.55753,0.00014,31.18374]
[1778688342567,35.34,78862.29,0.0,0.55874,0.00014,31.17314]
[1778688348387,35.34,78867.16,0.0,0.55943,0.00014,31.16692]
[1778688348679,35.34,78867.16,0.0,0.55943,0.00014,31.16692]
[1778688350228,35.34,78875.68,0.0,0.56063,0.00014,31.15593]
[1778688351168,35.34,78875.68,0.0,0.56063,0.00014,31.15593]
[1778688351255,35.34,78875.68,0.0,0.56063,0.00014,31.15593]
[1778688351379,35.34,78875.68,0.0,0.56063,0.00014,31.15593]
[1778688351866,35.34,78873.48,0.0,0.56032,0.00014,31.15881]
[1778688352254,35.34,78865.09,0.0,0.55914,0.00014,31.16956]
[1778688353148,35.34,78865.09,0.0,0.55914,0.00014,31.16956]
[1778688353547,35.34,78865.09,0.0,0.55914,0.00014,31.16956]
[1778688354268,35.34,78853.07,0.0,0.55744,0.00014,31.18446]
[1778688357927,35.33,78851.34,0.0,0.5572,0.00014,31.18654]
[1778688360042,35.33,78850.78,0.0,0.55712,0.00014,31.18717]
[1778688360055,35.33,78850.78,0.0,0.55712,0.00014,31.18717]
[1778688360640,35.33,78850.78,0.0,0.55712,0.00014,31.18717]
[1778688361509,35.33,78845.64,0.0,0.5564,0.00014,31.19332]
[1778688361741,35.33,78845.64,0.0,0.5564,0.00014,31.19332]
[1778688362369,35.33,78847.12,0.0,0.55661,0.00014,31.19155]
[1778688363996,35.33,78843.53,0.0,0.5561,0.00014,31.19582]
[1778688364519,35.33,78843.53,0.0,0.5561,0.00014,31.19582]
[1778688365300,35.33,78847.49,0.0,0.55666,0.00014,31.19111]
[1778688366725,35.33,78848.33,0.0,0.55678,0.00014,31.19008]
[1778688366797,35.33,78848.33,0.0,0.55678,0.00014,31.19008]
[1778688366806,35.33,78849.15,0.0,0.5569,0.00014,31.18906]
[1778688368366,35.32,78860.32,0.0,0.55848,0.00014,31.17536]
[1778688370219,35.32,78861.55,0.0,0.55865,0.00014,31.1738]
[1778688371243,35.32,78863.93,0.0,0.55899,0.00014,31.17079]
[1778688371418,35.32,78863.93,0.0,0.55899,0.00014,31.17079]
[1778688371486,35.32,78865.77,0.0,0.55925,0.00014,31.16845]
[1778688372682,35.32,78865.77,0.0,0.55925,0.00014,31.16845]
[1778688372713,35.32,78858.38,0.0,0.55821,0.00014,31.17772]
[1778688374649,35.32,78854.49,0.0,0.55766,0.00014,31.1825]
[1778688377395,35.32,78848.54,0.0,0.55682,0.00014,31.18968]
[1778688377508,35.32,78848.54,0.0,0.55682,0.00014,31.18968]
[1778688381036,35.31,78846.84,0.0,0.55659,0.00014,31.19167]
[1778688381622,35.31,78846.84,0.0,0.55659,0.00014,31.19167]
[1778688381842,35.31,78846.84,0.0,0.55659,0.00014,31.19167]
[1778688382612,35.31,78846.65,0.0,0.55656,0.00014,31.19189]
[1778688385132,35.31,78846.82,0.0,0.55659,0.00014,31.19166]
[1778688385594,35.31,78846.82,0.0,0.55659,0.00014,31.19166]
[1778688386745,35.31,78845.37,0.0,0.55638,0.00014,31.19337]
[1778688386972,35.31,78845.37,0.0,0.55638,0.00014,31.19337]
[1778688386984,35.31,78845.37,0.0,0.55638,0.00014,31.19337]
[1778688387012,35.31,78844.99,0.0,0.55633,0.00014,31.19382]
[1778688387100,35.31,78844.99,0.0,0.55633,0.00014,31.19382]
[1778688387721,35.31,78844.99,0.0,0.55633,0.00014,31.19382]
[1778688387738,35.31,78831.79,0.0,0.55446,0.00014,31.20917]
[1778688388036,35.31,78831.79,0.0,0.55446,0.00014,31.20917]
[1778688388507,35.31,78824.55,0.0,0.55343,0.00014,31.21731]
[1778688390522,35.31,78817.47,0.0,0.55243,0.00014,31.22506]
[1778688393382,35.31,78817.54,0.0,0.55244,0.00014,31.222]
[1778688393565,35.31,78817.54,0.0,0.55244,0.00014,31.222]
[1778688393636,35.31,78817.54,0.0,0.55244,0.00014,31.222]
[1778688393739,35.31,78817.54,0.0,0.55244,0.00014,31.222]
[1778688393753,35.31,78817.54,0.0,0.55244,0.00014,31.222]
[1778688393842,35.31,78817.54,0.0,0.55244,0.00014,31.222]
[1778688393908,35.31,78815.72,0.0,0.55218,0.00014,31.22396]
[1778688394397,35.31,78815.72,0.0,0.55218,0.00014,31.22396]
[1778688394747,35.31,78815.72,0.0,0.55218,0.00014,31.22396]
[1778688394847,35.31,78804.18,0.0,0.55054,0.00014,31.23608]
[1778688395559,35.31,78794.05,0.0,0.5491,0.00014,31.24628]
[1778688396098,35.31,78794.05,0.0,0.5491,0.00014,31.24628]
[1778688396252,35.31,78794.05,0.0,0.5491,0.00014,31.24628]
[1778688396263,35.31,78794.05,0.0,0.5491,0.00014,31.24628]
[1778688396566,35.31,78795.76,0.0,0.54935,0.00014,31.24458]
[1778688397523,35.31,78795.76,0.0,0.54935,0.00014,31.24458]
[1778688397744,35.31,78795.76,0.0,0.54935,0.00014,31.24458]
[1778688397846,35.31,78796.95,0.0,0.54951,0.00014,31.24341]
[1778688401425,35.31,78797.73,0.0,0.54963,0.00014,31.24261]
[1778688402611,35.31,78811.17,0.0,0.55154,0.00014,31.22878]
[1778688403188,35.31,78811.17,0.0,0.55154,0.00014,31.22878]
[1778688403618,35.31,78818.48,0.0,0.55257,0.00014,31.22096]
[1778688405632,35.31,78820.44,0.0,0.55285,0.00014,31.21884]
[1778688406643,35.31,78820.44,0.0,0.55285,0.00014,31.21884]
[1778688408565,35.31,78820.35,0.0,0.55284,0.00014,31.21895]
[1778688408763,35.31,78820.35,0.0,0.55284,0.00014,31.21895]
[1778688410383,35.31,78822.6,0.0,0.55316,0.00014,31.21649]
[1778688411071,35.31,78823.51,0.0,0.55328,0.00014,31.21549]
[1778688411205,35.31,78823.51,0.0,0.55328,0.00014,31.21549]
[1778688411841,35.31,78823.51,0.0,0.55328,0.00014,31.21549]
[1778688411942,35.31,78831.36,0.0,0.5544,0.00014,31.20671]
[1778688413498,35.31,78835.84,0.0,0.55503,0.00014,31.20158]
[1778688413691,35.31,78844.66,0.0,0.55628,0.00014,31.19126]
[1778688414495,35.31,78844.66,0.0,0.55628,0.00014,31.19126]
[1778688415065,35.31,78846.79,0.0,0.55658,0.00014,31.18872]
[1778688419838,35.31,78845.69,0.0,0.55643,0.00014,31.19003]
[1778688420530,35.31,78844.77,0.0,0.5563,0.00014,31.19112]
[1778688420565,35.31,78844.77,0.0,0.5563,0.00014,31.19112]
[1778688420741,35.31,78832.29,0.0,0.55453,0.00014,31.20564]
[1778688421645,35.31,78832.29,0.0,0.55453,0.00014,31.20564]
[1778688421749,35.31,78825.7,0.0,0.55359,0.00014,31.21306]
[1778688422355,35.31,78825.7,0.0,0.55359,0.00014,31.21306]
[1778688423681,35.31,78824.02,0.0,0.55336,0.00014,31.21493]
[1778688424208,35.31,78825.16,0.0,0.55352,0.00014,31.21367]
[1778688424646,35.31,78825.16,0.0,0.55352,0.00014,31.21367]
[1778688424770,35.31,78832.3,0.0,0.55453,0.00014,31.20564]
[1778688425047,35.31,78832.3,0.0,0.55453,0.00014,31.20564]
[1778688425264,35.31,78832.3,0.0,0.55453,0.00014,31.20564]
[1778688427732,35.31,78828.16,0.0,0.55394,0.00014,31.21031]
[1778688428676,35.31,78825.85,0.0,0.55362,0.00014,31.21289]
[1778688428930,35.31,78825.85,0.0,0.55362,0.00014,31.21289]
[1778688431325,35.31,78823.55,0.0,0.55329,0.00014,31.21541]
[1778688432210,35.31,78822.9,0.0,0.5532,0.00014,31.21612]
[1778688432826,35.31,78816.6,0.0,0.55231,0.00014,31.22299]
[1778688434559,35.31,78816.01,0.0,0.55222,0.00014,31.22363]
[1778688434687,35.31,78816.01,0.0,0.55222,0.00014,31.22363]
[1778688434856,35.31,78816.01,0.0,0.55222,0.00014,31.22363]
[1778688434885,35.31,78807.91,0.0,0.55107,0.00014,31.2322]
[1778688435847,35.31,78799.85,0.0,0.54993,0.00014,31.24048]
[1778688436850,35.31,78799.85,0.0,0.54993,0.00014,31.24048]
[1778688438998,35.31,78797.72,0.0,0.54962,0.00014,31.24263]
[1778688439032,35.31,78797.72,0.0,0.54962,0.00014,31.24263]
[1778688439875,35.31,78797.17,0.0,0.54955,0.00014,31.24319]
[1778688444871,35.31,78793.59,0.0,0.54904,0.00014,31.24671]
[1778688444910,35.31,78794.56,0.0,0.54918,0.00014,31.24574]
[1778688445125,35.31,78794.56,0.0,0.54918,0.00014,31.24574]
[1778688446924,35.31,78808.32,0.0,0.55113,0.00014,31.23179]
[1778688447701,35.31,78808.32,0.0,0.55113,0.00014,31.23179]
[1778688448650,35.31,78811.32,0.0,0.55155,0.00014,31.22865]
[1778688450429,35.31,78811.09,0.0,0.55152,0.00014,31.22891]
[1778688450562,35.31,78811.09,0.0,0.55152,0.00014,31.22891]
[1778688450603,35.31,78811.09,0.0,0.55152,0.00014,31.22891]
[1778688450842,35.31,78811.09,0.0,0.55152,0.00014,31.22891]
[1778688450957,35.31,78821.31,0.0,0.55297,0.00014,31.21793]
[1778688451630,35.31,78821.31,0.0,0.55297,0.00014,31.21793]
[1778688451692,35.31,78821.31,0.0,0.55297,0.00014,31.21793]
[1778688451960,35.32,78832.68,0.0,0.55458,0.00014,31.20223]
[1778688452679,35.32,78832.68,0.0,0.55458,0.00014,31.20223]
[1778688452967,35.32,78840.45,0.0,0.55569,0.00014,31.19326]
[1778688453106,35.32,78840.45,0.0,0.55569,0.00014,31.19326]
[1778688453315,35.32,78840.45,0.0,0.55569,0.00014,31.19326]
[1778688453974,35.32,78832.83,0.0,0.5546,0.00014,31.20208]
[1778688454278,35.32,78832.83,0.0,0.5546,0.00014,31.20208]
[1778688455253,35.32,78833.7,0.0,0.55473,0.00014,31.20109]
[1778688456314,35.32,78832.72,0.0,0.55459,0.00014,31.20221]
[1778688456550,35.32,78832.72,0.0,0.55459,0.00014,31.20221]
[1778688456583,35.32,78832.72,0.0,0.55459,0.00014,31.20221]
[1778688457637,35.32,78833.42,0.0,0.55469,0.00014,31.20142]
[1778688458002,35.32,78841.09,0.0,0.55577,0.00014,31.19254]
[1778688458333,35.32,78841.09,0.0,0.55577,0.00014,31.19254]
[1778688461028,35.32,78834.63,0.0,0.55486,0.00014,31.20004]
[1778688462035,35.32,78827.32,0.0,0.55382,0.00014,31.20833]
[1778688462436,35.32,78827.32,0.0,0.55382,0.00014,31.20833]
[1778688462604,35.32,78827.32,0.0,0.55382,0.00014,31.20833]
[1778688462780,35.32,78827.32,0.0,0.55382,0.00014,31.20833]
[1778688463702,35.32,78825.94,0.0,0.55362,0.00014,31.20987]
[1778688463721,35.32,78825.94,0.0,0.55362,0.00014,31.20987]
[1778688463757,35.32,78825.94,0.0,0.55362,0.00014,31.20987]
[1778688464049,35.32,78820.1,0.0,0.5528,0.00014,31.21631]
[1778688465856,35.32,78815.28,0.0,0.55211,0.00014,31.22153]
[1778688466690,35.32,78815.28,0.0,0.55211,0.00014,31.22153]
[1778688467070,35.32,78824.03,0.0,0.55335,0.00014,31.21202]
[1778688471476,35.32,78828.47,0.0,0.55398,0.00014,31.20709]
[1778688473349,35.32,78829.25,0.0,0.55409,0.00014,31.20622]
[1778688473629,35.32,78829.25,0.0,0.55409,0.00014,31.20622]
[1778688474120,35.32,78819.1,0.0,0.55265,0.00014,31.21745]
[1778688475705,35.32,78819.1,0.0,0.55265,0.00014,31.21745]
[1778688475719,35.32,78819.1,0.0,0.55265,0.00014,31.21745]
[1778688475745,35.32,78819.1,0.0,0.55265,0.00014,31.21745]
[1778688475853,35.32,78819.1,0.0,0.55265,0.00014,31.21745]
[1778688476134,35.33,78810.59,0.0,0.55144,0.00014,31.22656]
[1778688477688,35.33,78810.59,0.0,0.55144,0.00014,31.22656]
[1778688477695,35.33,78810.59,0.0,0.55144,0.00014,31.22656]
[1778688478639,35.33,78804.97,0.0,0.55064,0.00014,31.23242]
[1778688478987,35.33,78804.97,0.0,0.55064,0.00014,31.23242]
[1778688480162,35.33,78811.54,0.0,0.55157,0.00014,31.22561]
[1778688482029,35.33,78811.54,0.0,0.55157,0.00014,31.22561]
[1778688482843,35.33,78811.61,0.0,0.55158,0.00014,31.22554]
[1778688483126,35.33,78811.43,0.0,0.55155,0.00014,31.22575]
[1778688485456,35.33,78820.92,0.0,0.5529,0.00014,31.21557]
[1778688485652,35.33,78820.92,0.0,0.5529,0.00014,31.21557]
[1778688488092,35.33,78820.42,0.0,0.55283,0.00014,31.21614]
[1778688489906,35.34,78819.51,0.0,0.5527,0.00014,31.21713]
[1778688490337,35.34,78819.99,0.0,0.55276,0.00014,31.21663]
[1778688490662,35.34,78819.99,0.0,0.55276,0.00014,31.21663]
[1778688491260,35.34,78819.4,0.0,0.55268,0.00014,31.21727]
[1778688494295,35.34,78819.96,0.0,0.55276,0.00014,31.21668]
[1778688495606,35.34,78819.52,0.0,0.55269,0.00014,31.21717]
[1778688496278,35.34,78817.95,0.0,0.55247,0.00014,31.21887]
[1778688496684,35.34,78817.95,0.0,0.55247,0.00014,31.21887]
[1778688500087,35.34,78819.63,0.0,0.5527,0.00014,31.21708]
[1778688506114,35.35,78816.44,0.0,0.55225,0.00014,31.22059]
[1778688507707,35.35,78815.31,0.0,0.55209,0.00014,31.2218]
[1778688508091,35.35,78815.31,0.0,0.55209,0.00014,31.2218]
[1778688508105,35.35,78815.31,0.0,0.55209,0.00014,31.2218]
[1778688508369,35.35,78800.28,0.0,0.54995,0.00014,31.23744]
[1778688509279,35.35,78800.28,0.0,0.54995,0.00014,31.23744]
[1778688510809,35.35,78796.45,0.0,0.54941,0.00014,31.24127]
[1778688512041,35.35,78796.76,0.0,0.54945,0.00014,31.24098]
[1778688514843,35.35,78798.65,0.0,0.54972,0.00014,31.23611]
[1778688514894,35.35,78798.65,0.0,0.54972,0.00014,31.23611]
[1778688514910,35.35,78798.77,0.0,0.54974,0.00014,31.23601]
[1778688516425,35.35,78788.24,0.0,0.54824,0.00014,31.24635]
[1778688521731,35.35,78785.92,0.0,0.54792,0.00014,31.24854]
[1778688523235,35.35,78783.06,0.0,0.54751,0.00014,31.25123]
[1778688523974,35.35,78783.06,0.0,0.54751,0.00014,31.25123]
[1778688524075,35.35,78787.51,0.0,0.54815,0.00014,31.24699]
[1778688525197,35.35,78786.77,0.0,0.54804,0.00014,31.2477]
[1778688528170,35.35,78781.94,0.0,0.54736,0.00014,31.25225]
[1778688528509,35.34,78780.45,0.0,0.54715,0.00014,31.25364]
[1778688530709,35.34,78780.31,0.0,0.54713,0.00014,31.25376]
[1778688530938,35.34,78780.31,0.0,0.54713,0.00014,31.25376]
[1778688530971,35.34,78780.31,0.0,0.54713,0.00014,31.25376]
[1778688530979,35.34,78780.24,0.0,0.54712,0.00014,31.25382]
[1778688532042,35.34,78773.41,0.0,0.54615,0.00014,31.26007]
[1778688532340,35.34,78773.41,0.0,0.54615,0.00014,31.26007]
[1778688533715,35.34,78767.59,0.0,0.54532,0.00014,31.26526]
[1778688533761,35.34,78770.51,0.0,0.54574,0.00014,31.26267]
[1778688534551,35.34,78777.63,0.0,0.54675,0.00014,31.25622]
[1778688536951,35.34,78779.86,0.0,0.54706,0.00014,31.25416]
[1778688538220,35.34,78781.34,0.0,0.54728,0.00014,31.25277]
[1778688538244,35.34,78781.34,0.0,0.54728,0.00014,31.25277]
[1778688538464,35.34,78781.34,0.0,0.54728,0.00014,31.25277]
[1778688539105,35.34,78781.34,0.0,0.54728,0.00014,31.25277]
[1778688538579,35.34,78778.15,0.0,0.54682,0.00014,31.25573]
[1778688539821,35.34,78778.15,0.0,0.54682,0.00014,31.25573]
[1778688540593,35.34,78767.61,0.0,0.54533,0.00014,31.26522]
[1778688543388,35.34,78763.33,0.0,0.54472,0.00014,31.26895]
[1778688544169,35.34,78760.91,0.0,0.54437,0.00014,31.27102]
[1778688544633,35.34,78760.91,0.0,0.54437,0.00014,31.27102]
[1778688545134,35.34,78760.91,0.0,0.54437,0.00014,31.27102]
[1778688545628,35.34,78762.0,0.0,0.54453,0.00014,31.27009]
[1778688549656,35.34,78768.9,0.0,0.54551,0.00014,31.26407]
[1778688550745,35.34,78768.9,0.0,0.54551,0.00014,31.26407]
[1778688551480,35.34,78768.71,0.0,0.54548,0.00014,31.26423]
[1778688551671,35.34,78768.9,0.0,0.54551,0.00014,31.26406]
[1778688553283,35.34,78764.7,0.0,0.54491,0.00014,31.26774]
[1778688553513,35.34,78764.7,0.0,0.54491,0.00014,31.26774]
[1778688554634,35.34,78760.29,0.0,0.54429,0.00014,31.27153]
[1778688554878,35.34,78760.29,0.0,0.54429,0.00014,31.27153]
[1778688554934,35.34,78760.29,0.0,0.54429,0.00014,31.27153]
[1778688554983,35.34,78753.1,0.0,0.54326,0.00014,31.27755]
[1778688555403,35.34,78753.1,0.0,0.54326,0.00014,31.27755]
[1778688555616,35.34,78753.1,0.0,0.54326,0.00014,31.27755]
[1778688555699,35.34,78739.22,0.0,0.54129,0.00014,31.28858]
[1778688557103,35.34,78739.22,0.0,0.54129,0.00014,31.28858]
[1778688557108,35.34,78735.1,0.0,0.5407,0.00014,31.29171]
[1778688557650,35.34,78735.1,0.0,0.5407,0.00014,31.29171]
[1778688557713,35.34,78741.21,0.0,0.54157,0.00014,31.28705]
[1778688558612,35.34,78741.21,0.0,0.54157,0.00014,31.28705]
[1778688559472,35.34,78743.67,0.0,0.54192,0.00014,31.28513]
[1778688559773,35.34,78743.67,0.0,0.54192,0.00014,31.28513]
[1778688560841,35.34,78746.03,0.0,0.54226,0.00014,31.28327]
[1778688561299,35.34,78750.64,0.0,0.54291,0.00014,31.27958]
[1778688561362,35.34,78750.64,0.0,0.54291,0.00014,31.27958]
[1778688563076,35.34,78752.43,0.0,0.54317,0.00014,31.27812]
[1778688565809,35.34,78750.33,0.0,0.54287,0.00014,31.27985]
[1778688566283,35.34,78748.73,0.0,0.54264,0.00014,31.28114]
[1778688567736,35.34,78744.46,0.0,0.54203,0.00014,31.28455]
[1778688568623,35.34,78743.2,0.0,0.54185,0.00014,31.28554]
[1778688569506,35.34,78742.89,0.0,0.5418,0.00014,31.28579]
[1778688570650,35.34,78737.69,0.0,0.54106,0.00014,31.2898]
[1778688570758,35.34,78737.69,0.0,0.54106,0.00014,31.2898]
[1778688570796,35.34,78737.69,0.0,0.54106,0.00014,31.2898]
[1778688572382,35.35,78736.26,0.0,0.54086,0.00014,31.2879]
[1778688572821,35.35,78745.41,0.0,0.54216,0.00014,31.28083]
[1778688573522,35.35,78745.41,0.0,0.54216,0.00014,31.28083]
[1778688573750,35.35,78745.41,0.0,0.54216,0.00014,31.28083]
[1778688574841,35.35,78748.64,0.0,0.54262,0.00014,31.27826]
[1778688575232,35.35,78751.65,0.0,0.54305,0.00014,31.27582]
[1778688575246,35.35,78751.65,0.0,0.54305,0.00014,31.27582]
[1778688575335,35.35,78751.65,0.0,0.54305,0.00014,31.27582]
[1778688575417,35.35,78751.65,0.0,0.54305,0.00014,31.27582]
[1778688575787,35.35,78751.65,0.0,0.54305,0.00014,31.27582]
[1778688575842,35.35,78757.3,0.0,0.54385,0.00014,31.27115]
[1778688576849,35.35,78767.88,0.0,0.54536,0.00014,31.26206]
[1778688577422,35.35,78767.88,0.0,0.54536,0.00014,31.26206]
[1778688578863,35.35,78778.59,0.0,0.54688,0.00014,31.25239]
[1778688580555,35.35,78775.94,0.0,0.5465,0.00014,31.25485]
[1778688581937,35.35,78776.27,0.0,0.54655,0.00014,31.25455]
[1778688582031,35.35,78772.2,0.0,0.54597,0.00014,31.25822]
[1778688583687,35.35,78767.3,0.0,0.54528,0.00014,31.26258]
[1778688583899,35.35,78765.47,0.0,0.54502,0.00014,31.26418]
[1778688585057,35.35,78765.47,0.0,0.54502,0.00014,31.26418]
[1778688585133,35.35,78766.85,0.0,0.54521,0.00014,31.26296]
[1778688586469,35.35,78765.31,0.0,0.54499,0.00014,31.26431]
[1778688586698,35.35,78765.31,0.0,0.54499,0.00014,31.26431]
[1778688586722,35.35,78765.31,0.0,0.54499,0.00014,31.26431]
[1778688586763,35.35,78765.31,0.0,0.54499,0.00014,31.26431]
[1778688587076,35.35,78753.65,0.0,0.54333,0.00014,31.27419]
[1778688587703,35.35,78753.65,0.0,0.54333,0.00014,31.27419]
[1778688587927,35.35,78744.25,0.0,0.542,0.00014,31.28176]
[1778688588673,35.35,78744.25,0.0,0.542,0.00014,31.28176]
[1778688589074,35.35,78744.25,0.0,0.542,0.00014,31.28176]
[1778688589156,35.35,78738.8,0.0,0.54122,0.00014,31.286]
[1778688590145,35.35,78738.8,0.0,0.54122,0.00014,31.286]
[1778688590764,35.35,78738.48,0.0,0.54117,0.00014,31.28624]
[1778688590828,35.35,78738.48,0.0,0.54117,0.00014,31.28624]
[1778688590845,35.35,78738.48,0.0,0.54117,0.00014,31.28624]
[1778688590861,35.35,78738.48,0.0,0.54117,0.00014,31.28624]
[1778688591094,35.35,78738.48,0.0,0.54117,0.00014,31.28624]
[1778688591105,35.35,78738.48,0.0,0.54117,0.00014,31.28624]
[1778688591822,35.35,78736.54,0.0,0.5409,0.00014,31.28772]
[1778688591964,35.35,78729.7,0.0,0.53992,0.00014,31.2928]
[1778688593658,35.35,78730.5,0.0,0.54004,0.00014,31.29222]
[1778688594279,35.35,78729.69,0.0,0.53992,0.00014,31.29281]
[1778688594660,35.35,78729.69,0.0,0.53992,0.00014,31.29281]
[1778688595473,35.35,78729.35,0.0,0.53987,0.00014,31.29306]
[1778688597748,35.36,78732.29,0.0,0.54029,0.00014,31.29092]
[1778688598907,35.36,78732.55,0.0,0.54033,0.00014,31.29073]
[1778688599141,35.36,78732.55,0.0,0.54033,0.00014,31.29073]
[1778688599500,35.36,78732.48,0.0,0.54032,0.00014,31.29079]
[1778688602291,35.36,78735.7,0.0,0.54077,0.00014,31.2884]
[1778688602545,35.36,78735.7,0.0,0.54077,0.00014,31.2884]
[1778688603695,35.36,78736.29,0.0,0.54086,0.00014,31.28795]
[1778688605922,35.36,78736.4,0.0,0.54087,0.00014,31.28788]
[1778688606394,35.36,78732.01,0.0,0.54025,0.00014,31.29115]
[1778688606432,35.36,78732.01,0.0,0.54025,0.00014,31.29115]
[1778688611751,35.36,78724.2,0.0,0.53913,0.00014,31.29681]
[1778688613128,35.37,78732.96,0.0,0.54038,0.00014,31.29048]
[1778688613603,35.37,78732.96,0.0,0.54038,0.00014,31.29048]
[1778688613956,35.37,78732.96,0.0,0.54038,0.00014,31.29048]
[1778688614397,35.37,78738.42,0.0,0.54115,0.00014,31.28638]
[1778688615741,35.37,78739.45,0.0,0.5413,0.00014,31.2856]
[1778688617386,35.37,78744.52,0.0,0.54202,0.00014,31.28167]
[1778688618804,35.37,78744.24,0.0,0.54198,0.00014,31.28189]
[1778688619173,35.37,78737.13,0.0,0.54097,0.00014,31.28738]
[1778688620486,35.37,78735.2,0.0,0.54069,0.00014,31.28884]
[1778688620513,35.37,78735.2,0.0,0.54069,0.00014,31.28884]
[1778688620741,35.37,78735.2,0.0,0.54069,0.00014,31.28884]
[1778688621302,35.37,78730.87,0.0,0.54008,0.00014,31.29204]
[1778688621617,35.37,78730.87,0.0,0.54008,0.00014,31.29204]
[1778688627082,35.37,78725.32,0.0,0.53928,0.00014,31.29606]
[1778688630830,35.38,78728.73,0.0,0.53977,0.00014,31.29363]
[1778688631399,35.38,78729.3,0.0,0.53985,0.00014,31.29323]
[1778688633837,35.38,78739.68,0.0,0.54133,0.00014,31.2825]
[1778688639313,35.38,78740.3,0.0,0.54141,0.00014,31.28204]
[1778688640781,35.38,78740.3,0.0,0.54141,0.00014,31.28204]
[1778688641841,35.38,78744.66,0.0,0.54203,0.00014,31.27865]
[1778688642146,35.38,78744.66,0.0,0.54203,0.00014,31.27865]
[1778688642232,35.38,78744.66,0.0,0.54203,0.00014,31.27865]
[1778688642384,35.38,78743.84,0.0,0.54192,0.00014,31.2793]
[1778688643342,35.38,78754.98,0.0,0.5435,0.00014,31.27034]
[1778688646511,35.38,78758.48,0.0,0.544,0.00014,31.26743]
[1778688646610,35.38,78758.48,0.0,0.544,0.00014,31.26743]
[1778688646717,35.38,78762.91,0.0,0.54462,0.00014,31.26367]
[1778688648106,35.38,78748.91,0.0,0.54263,0.00014,31.2753]
[1778688653413,35.39,78745.48,0.0,0.54215,0.00014,31.27804]
[1778688655260,35.39,78745.48,0.0,0.54215,0.00014,31.27804]
[1778688655427,35.39,78743.95,0.0,0.54193,0.00014,31.27925]
[1778688657441,35.39,78737.65,0.0,0.54103,0.00014,31.28411]
[1778688658368,35.39,78737.65,0.0,0.54103,0.00014,31.28411]
[1778688658372,35.39,78737.65,0.0,0.54103,0.00014,31.28411]
[1778688658647,35.39,78737.65,0.0,0.54103,0.00014,31.28411]
[1778688658929,35.39,78737.65,0.0,0.54103,0.00014,31.28411]
[1778688659291,35.39,78734.62,0.0,0.5406,0.00014,31.2864]
[1778688661346,35.39,78733.0,0.0,0.54037,0.00014,31.28761]
[1778688661557,35.39,78733.0,0.0,0.54037,0.00014,31.28761]
[1778688662181,35.39,78734.3,0.0,0.54055,0.00014,31.28665]
[1778688662476,35.39,78741.3,0.0,0.54155,0.00014,31.28134]
[1778688667914,35.39,78744.62,0.0,0.54202,0.00014,31.27877]
[1778688670995,35.39,78753.38,0.0,0.54326,0.00014,31.27174]
[1778688674562,35.4,78761.92,0.0,0.54447,0.00014,31.2646]
[1778688678663,35.39,78762.82,0.0,0.5446,0.00014,31.26383]
[1778688679077,35.4,78763.96,0.0,0.54476,0.00014,31.26285]
[1778688679650,35.4,78763.96,0.0,0.54476,0.00014,31.26285]
[1778688679751,35.4,78772.33,0.0,0.54595,0.00014,31.25549]
[1778688680567,35.4,78772.33,0.0,0.54595,0.00014,31.25549]
[1778688681143,35.4,78772.33,0.0,0.54595,0.00014,31.25549]
[1778688681494,35.39,78774.76,0.0,0.5463,0.00014,31.25329]
[1778688682284,35.39,78774.76,0.0,0.5463,0.00014,31.25329]
[1778688682821,35.39,78780.01,0.0,0.54704,0.00014,31.24848]
[1778688685917,35.39,78786.06,0.0,0.5479,0.00014,31.24279]
[1778688687174,35.39,78791.58,0.0,0.54869,0.00014,31.23748]
[1778688687259,35.39,78798.51,0.0,0.54967,0.00014,31.23064]
[1778688687752,35.39,78798.51,0.0,0.54967,0.00014,31.23064]
[1778688688592,35.39,78802.89,0.0,0.55029,0.00014,31.22622]
[1778688688887,35.39,78802.89,0.0,0.55029,0.00014,31.22622]
[1778688689386,35.39,78803.43,0.0,0.55037,0.00014,31.22567]
[1778688689666,35.39,78810.43,0.0,0.55136,0.00014,31.21844]
[1778688690673,35.39,78818.26,0.0,0.55247,0.00014,31.21013]
[1778688692296,35.39,78818.26,0.0,0.55247,0.00014,31.21013]
[1778688692841,35.39,78820.43,0.0,0.55278,0.00014,31.20478]
[1778688692909,35.39,78827.37,0.0,0.55376,0.00014,31.19715]
[1778688693573,35.39,78827.37,0.0,0.55376,0.00014,31.19715]
[1778688693694,35.39,78833.21,0.0,0.55459,0.00014,31.19058]
[1778688694332,35.39,78833.21,0.0,0.55459,0.00014,31.19058]
[1778688694701,35.39,78834.11,0.0,0.55471,0.00014,31.18957]
[1778688696065,35.39,78834.11,0.0,0.55471,0.00014,31.18957]
[1778688696153,35.39,78833.4,0.0,0.55461,0.00014,31.19037]
[1778688697118,35.39,78833.4,0.0,0.55461,0.00014,31.19037]
[1778688697142,35.39,78833.4,0.0,0.55461,0.00014,31.19037]
[1778688701444,35.4,78831.15,0.0,0.55429,0.00014,31.19295]
[1778688702542,35.4,78827.43,0.0,0.55377,0.00014,31.19712]
[1778688702774,35.4,78827.43,0.0,0.55377,0.00014,31.19712]
[1778688708800,35.4,78820.22,0.0,0.55274,0.00014,31.20507]
[1778688713835,35.4,78820.59,0.0,0.55279,0.00014,31.20468]
[1778688714467,35.4,78820.59,0.0,0.55279,0.00014,31.20468]
[1778688714842,35.4,78814.04,0.0,0.55187,0.00014,31.21172]
[1778688716277,35.4,78814.04,0.0,0.55187,0.00014,31.21172]
[1778688716649,35.4,78808.96,0.0,0.55115,0.00014,31.21706]
[1778688717737,35.4,78806.48,0.0,0.55079,0.00014,31.21963]
[1778688717948,35.4,78806.48,0.0,0.55079,0.00014,31.21963]
[1778688718352,35.4,78806.51,0.0,0.5508,0.00014,31.21961]
[1778688720286,35.4,78801.77,0.0,0.55013,0.00014,31.22446]
[1778688721656,35.4,78802.4,0.0,0.55021,0.00014,31.22384]
[1778688723405,35.4,78800.89,0.0,0.55,0.00014,31.22538]
[1778688724257,35.4,78800.89,0.0,0.55,0.00014,31.22538]
[1778688727681,35.41,78802.92,0.0,0.55028,0.00014,31.22335]
[1778688728355,35.41,78806.58,0.0,0.5508,0.00014,31.21961]
[1778688728605,35.41,78806.58,0.0,0.5508,0.00014,31.21961]
[1778688728672,35.41,78806.58,0.0,0.5508,0.00014,31.21961]
[1778688729326,35.41,78806.58,0.0,0.5508,0.00014,31.21961]
[1778688730102,35.41,78809.35,0.0,0.55119,0.00014,31.21675]
[1778688730408,35.41,78810.58,0.0,0.55137,0.00014,31.21547]
[1778688730656,35.41,78810.58,0.0,0.55137,0.00014,31.21547]
[1778688731319,35.41,78816.99,0.0,0.55227,0.00014,31.20869]
[1778688731386,35.41,78816.99,0.0,0.55227,0.00014,31.20869]
[1778688731393,35.41,78816.99,0.0,0.55227,0.00014,31.20869]
[1778688731495,35.41,78816.99,0.0,0.55227,0.00014,31.20869]
[1778688731864,35.41,78816.99,0.0,0.55227,0.00014,31.20869]
[1778688731975,35.41,78824.42,0.0,0.55332,0.00014,31.20062]
[1778688732982,35.41,78831.32,0.0,0.5543,0.00014,31.19293]
[1778688736010,35.41,78840.09,0.0,0.55554,0.00014,31.18289]
[1778688738093,35.41,78839.53,0.0,0.55546,0.00014,31.18354]
[1778688738125,35.41,78839.53,0.0,0.55546,0.00014,31.18354]
[1778688738173,35.41,78838.67,0.0,0.55534,0.00014,31.18453]
[1778688738672,35.41,78838.67,0.0,0.55534,0.00014,31.18453]
[1778688739027,35.41,78824.7,0.0,0.55336,0.00014,31.20031]
[1778688740495,35.41,78821.59,0.0,0.55292,0.00014,31.20373]
[1778688741261,35.41,78821.59,0.0,0.55292,0.00014,31.20373]
[1778688741588,35.41,78821.09,0.0,0.55285,0.00014,31.20428]
[1778688741610,35.41,78821.09,0.0,0.55285,0.00014,31.20428]
[1778688745326,35.41,78818.77,0.0,0.55252,0.00014,31.20679]
[1778688745710,35.41,78819.56,0.0,0.55263,0.00014,31.20594]
[1778688746201,35.41,78822.27,0.0,0.55302,0.00014,31.203]
[1778688747711,35.41,78826.5,0.0,0.55362,0.00014,31.19834]
[1778688748387,35.41,78829.87,0.0,0.55409,0.00014,31.19459]
[1778688748392,35.41,78829.87,0.0,0.55409,0.00014,31.19459]
[1778688749098,35.41,78837.78,0.0,0.55521,0.00014,31.18558]
[1778688749726,35.41,78837.78,0.0,0.55521,0.00014,31.18558]
[1778688750105,35.41,78841.32,0.0,0.55571,0.00014,31.18148]
[1778688753479,35.41,78842.58,0.0,0.55589,0.00014,31.17703]
[1778688758161,35.42,78848.9,0.0,0.55678,0.00014,31.1696]
[1778688763196,35.42,78849.76,0.0,0.5569,0.00014,31.16861]
[1778688768237,35.42,78845.82,0.0,0.55634,0.00014,31.17335]
[1778688773272,35.43,78848.79,0.0,0.55675,0.00014,31.16985]
[1778688777300,35.43,78855.14,0.0,0.55765,0.00014,31.16221]
[1778688782203,35.43,78854.8,0.0,0.5576,0.00014,31.16266]
[1778688782335,35.43,78853.47,0.0,0.55741,0.00014,31.16429]
[1778688783721,35.43,78850.98,0.0,0.55705,0.00014,31.16731]
[1778688784349,35.43,78849.95,0.0,0.55691,0.00014,31.16855]
[1778688789384,35.44,78856.48,0.0,0.55783,0.00014,31.16067]
[1778688789623,35.44,78856.48,0.0,0.55783,0.00014,31.16067]
[1778688790393,35.44,78857.02,0.0,0.5579,0.00014,31.16002]
[1778688795426,35.44,78854.21,0.0,0.5575,0.00014,31.1635]
[1778688800463,35.44,78856.92,0.0,0.55788,0.00014,31.16023]
[1778688805498,35.45,78854.91,0.0,0.55759,0.00014,31.16273]
[1778688810533,35.45,78857.43,0.0,0.55794,0.00014,31.15969]
[1778688815568,35.45,78850.71,0.0,0.557,0.00014,31.1649]
[1778688820603,35.46,78851.36,0.0,0.55709,0.00014,31.16415]
[1778688824654,35.46,78851.22,0.0,0.55706,0.00014,31.16433]
[1778688824753,35.46,78851.22,0.0,0.55706,0.00014,31.16433]
[1778688824780,35.46,78849.07,0.0,0.55676,0.00014,31.16691]
[1778688825979,35.46,78849.07,0.0,0.55676,0.00014,31.16691]
[1778688826074,35.46,78838.45,0.0,0.55526,0.00014,31.17939]
[1778688826650,35.46,78838.45,0.0,0.55526,0.00014,31.17939]
[1778688827258,35.46,78838.45,0.0,0.55526,0.00014,31.17939]
[1778688827387,35.46,78838.45,0.0,0.55526,0.00014,31.17939]
[1778688827359,35.46,78829.22,0.0,0.55396,0.00014,31.18987]
[1778688827532,35.46,78829.22,0.0,0.55396,0.00014,31.18987]
[1778688827652,35.46,78831.18,0.0,0.55423,0.00014,31.18768]
[1778688832687,35.46,78836.7,0.0,0.55501,0.00014,31.18143]
[1778688837700,35.46,78835.77,0.0,0.55488,0.00014,31.18252]
[1778688837712,35.46,78835.77,0.0,0.55488,0.00014,31.18252]
[1778688843358,35.46,78832.64,0.0,0.55443,0.00014,31.1861]
[1778688843442,35.46,78832.64,0.0,0.55443,0.00014,31.1861]
[1778688843766,35.47,78829.23,0.0,0.55395,0.00014,31.18994]
[1778688847225,35.47,78828.58,0.0,0.55386,0.00014,31.19068]
[1778688847295,35.47,78828.58,0.0,0.55386,0.00014,31.19068]
[1778688847358,35.47,78828.49,0.0,0.55384,0.00014,31.19079]
[1778688848111,35.47,78834.41,0.0,0.55468,0.00014,31.18413]
[1778688849449,35.47,78834.41,0.0,0.55468,0.00014,31.18413]
[1778688848803,35.47,78847.61,0.0,0.55654,0.00014,31.16879]
[1778688849812,35.47,78853.32,0.0,0.55735,0.00014,31.16195]
[1778688852582,35.47,78858.18,0.0,0.55803,0.00014,31.15605]
[1778688857869,35.47,78859.91,0.0,0.55827,0.00014,31.15393]
[1778688859883,35.47,78864.55,0.0,0.55893,0.00014,31.14815]
[1778688860890,35.47,78868.47,0.0,0.55948,0.00014,31.14322]
[1778688861754,35.47,78868.47,0.0,0.55948,0.00014,31.14322]
[1778688862670,35.47,78868.05,0.0,0.55942,0.00014,31.14376]
[1778688863911,35.47,78860.32,0.0,0.55833,0.00014,31.15342]
[1778688868505,35.47,78863.95,0.0,0.55885,0.00014,31.14883]
[1778688868676,35.47,78863.95,0.0,0.55885,0.00014,31.14883]
[1778688869674,35.46,78868.13,0.0,0.55944,0.00014,31.14355]
[1778688871725,35.46,78874.42,0.0,0.56033,0.00014,31.13546]
[1778688876276,35.46,78874.77,0.0,0.56038,0.00014,31.13197]
[1778688877721,35.46,78874.79,0.0,0.56039,0.00014,31.13191]
[1778688879772,35.46,78876.2,0.0,0.56059,0.00014,31.13006]
[1778688881215,35.46,78877.34,0.0,0.56075,0.00014,31.12857]
[1778688881307,35.46,78877.34,0.0,0.56075,0.00014,31.12857]
[1778688887659,35.46,78875.76,0.0,0.56053,0.00014,31.1306]
[1778688889566,35.45,78875.96,0.0,0.56056,0.00014,31.13031]
[1778688889635,35.45,78875.96,0.0,0.56056,0.00014,31.13031]
[1778688890249,35.45,78875.96,0.0,0.56056,0.00014,31.13031]
[1778688896137,35.46,78876.67,0.0,0.56065,0.00014,31.12946]
[1778688898281,35.46,78880.05,0.0,0.56113,0.00014,31.12504]
[1778688898314,35.46,78880.05,0.0,0.56113,0.00014,31.12504]
[1778688898956,35.46,78884.16,0.0,0.56171,0.00014,31.11961]
[1778688899409,35.46,78884.16,0.0,0.56171,0.00014,31.11961]
[1778688899971,35.46,78884.22,0.0,0.56172,0.00014,31.11954]
[1778688900894,35.46,78882.84,0.0,0.56152,0.00014,31.12138]
[1778688901141,35.46,78882.84,0.0,0.56152,0.00014,31.12138]
[1778688902993,35.46,78877.63,0.0,0.56079,0.00014,31.12825]
[1778688904160,35.46,78879.95,0.0,0.56111,0.00014,31.12522]
[1778688904163,35.46,78879.95,0.0,0.56111,0.00014,31.12522]
[1778688905042,35.46,78883.93,0.0,0.56167,0.00014,31.11996]
[1778688905235,35.46,78883.93,0.0,0.56167,0.00014,31.11996]
[1778688905436,35.46,78883.93,0.0,0.56167,0.00014,31.11996]
[1778688905842,35.46,78884.03,0.0,0.56169,0.00014,31.11984]
[1778688905853,35.46,78884.03,0.0,0.56169,0.00014,31.11984]
[1778688907525,35.46,78877.1,0.0,0.56071,0.00014,31.12898]
[1778688910172,35.46,78878.21,0.0,0.56086,0.00014,31.12755]
[1778688911701,35.47,78875.77,0.0,0.56052,0.00014,31.13075]
[1778688912304,35.47,78875.77,0.0,0.56052,0.00014,31.13075]
[1778688912530,35.47,78873.89,0.0,0.56025,0.00014,31.13319]
[1778688912599,35.47,78873.89,0.0,0.56025,0.00014,31.13319]
[1778688912723,35.47,78873.89,0.0,0.56025,0.00014,31.13319]
[1778688914638,35.47,78869.14,0.0,0.55958,0.00014,31.1393]
[1778688920321,35.46,78869.68,0.0,0.55966,0.00014,31.13854]
[1778688920942,35.46,78869.68,0.0,0.55966,0.00014,31.13854]
[1778688921050,35.46,78869.68,0.0,0.55966,0.00014,31.13854]
[1778688921247,35.46,78869.68,0.0,0.55966,0.00014,31.13854]
[1778688922275,35.46,78873.71,0.0,0.56023,0.00014,31.13335]
[1778688926554,35.47,78878.11,0.0,0.56085,0.00014,31.12769]
[1778688928229,35.47,78878.53,0.0,0.56091,0.00014,31.12715]
[1778688929569,35.47,78877.99,0.0,0.56083,0.00014,31.12787]
[1778688929869,35.47,78877.99,0.0,0.56083,0.00014,31.12787]
[1778688931372,35.47,78877.09,0.0,0.5607,0.00014,31.12906]
[1778688936434,35.47,78874.61,0.0,0.56035,0.00014,31.12933]
[1778688941154,35.47,78872.67,0.0,0.56007,0.00014,31.13188]
[1778688942270,35.47,78868.38,0.0,0.55947,0.00014,31.13734]
[1778688942313,35.47,78868.38,0.0,0.55947,0.00014,31.13734]
[1778688942476,35.47,78861.45,0.0,0.5585,0.00014,31.14603]
[1778688945189,35.47,78857.14,0.0,0.55789,0.00014,31.15131]
[1778688945498,35.47,78856.39,0.0,0.55779,0.00014,31.15221]
[1778688950533,35.46,78856.04,0.0,0.55774,0.00014,31.15258]
[1778688955568,35.46,78855.69,0.0,0.5577,0.00014,31.15294]
[1778688960603,35.45,78856.34,0.0,0.5578,0.00014,31.15207]
[1778688962543,35.45,78856.34,0.0,0.5578,0.00014,31.15207]
[1778688963022,35.45,78856.3,0.0,0.55779,0.00014,31.1521]
[1778688963123,35.45,78855.27,0.0,0.55765,0.00014,31.15335]
[1778688964632,35.45,78848.91,0.0,0.55676,0.00014,31.16099]
[1778688966955,35.45,78849.5,0.0,0.55684,0.00014,31.16027]
[1778688973013,35.44,78850.18,0.0,0.55694,0.00014,31.15935]
[1778688973112,35.44,78849.97,0.0,0.55692,0.00014,31.15959]
[1778688978030,35.44,78850.73,0.0,0.55703,0.00014,31.15862]
[1778688978177,35.44,78850.73,0.0,0.55703,0.00014,31.15862]
[1778688978233,35.43,78850.26,0.0,0.55696,0.00014,31.15918]
[1778688979239,35.43,78850.26,0.0,0.55696,0.00014,31.15918]
[1778688979465,35.43,78836.16,0.0,0.55497,0.00014,31.17572]
[1778688980258,35.43,78836.16,0.0,0.55497,0.00014,31.17572]
[1778688980508,35.43,78836.16,0.0,0.55497,0.00014,31.17572]
[1778688980668,35.44,78835.45,0.0,0.55487,0.00014,31.17654]
[1778688981077,35.44,78835.45,0.0,0.55487,0.00014,31.17654]
[1778688983395,35.44,78827.58,0.0,0.55376,0.00014,31.18543]
[1778688983443,35.44,78821.67,0.0,0.55292,0.00014,31.19194]
[1778688984440,35.44,78821.67,0.0,0.55292,0.00014,31.19194]
[1778688984445,35.44,78821.67,0.0,0.55292,0.00014,31.19194]
[1778688985616,35.44,78820.28,0.0,0.55272,0.00014,31.19346]
[1778688987707,35.44,78819.24,0.0,0.55258,0.00014,31.19459]
[1778688988533,35.44,78819.24,0.0,0.55258,0.00014,31.19459]
[1778688988750,35.44,78819.37,0.0,0.55259,0.00014,31.19445]
[1778688991239,35.44,78819.64,0.0,0.55263,0.00014,31.19417]
[1778688992653,35.44,78819.5,0.0,0.55261,0.00014,31.19132]
[1778688996271,35.44,78819.24,0.0,0.55258,0.00014,31.19161]
[1778688996980,35.44,78816.94,0.0,0.55225,0.00014,31.19409]
[1778688997042,35.44,78816.94,0.0,0.55225,0.00014,31.19409]
[1778688997333,35.44,78816.94,0.0,0.55225,0.00014,31.19409]
[1778688997605,35.44,78816.94,0.0,0.55225,0.00014,31.19409]
[1778688997619,35.44,78816.96,0.0,0.55225,0.00014,31.19407]
[1778688998038,35.44,78828.62,0.0,0.5539,0.00014,31.18132]
[1778688998871,35.44,78838.25,0.0,0.55526,0.00014,31.17038]
[1778689000714,35.44,78840.52,0.0,0.55559,0.00014,31.16775]
[1778689000856,35.44,78840.52,0.0,0.55559,0.00014,31.16775]
[1778689000886,35.44,78837.0,0.0,0.55509,0.00014,31.17181]
[1778689001942,35.44,78830.32,0.0,0.55415,0.00014,31.17939]
[1778689002895,35.44,78830.32,0.0,0.55415,0.00014,31.17939]
[1778689005458,35.44,78827.68,0.0,0.55377,0.00014,31.18233]
[1778689008348,35.44,78828.77,0.0,0.55393,0.00014,31.18109]
[1778689008668,35.43,78828.98,0.0,0.55396,0.00014,31.18085]
[1778689013977,35.43,78836.53,0.0,0.55503,0.00014,31.17225]
[1778689016391,35.43,78836.57,0.0,0.55504,0.00014,31.1722]
[1778689016607,35.43,78836.57,0.0,0.55504,0.00014,31.1722]
[1778689016400,35.43,78836.72,0.0,0.55506,0.00014,31.17202]
[1778689016938,35.43,78836.72,0.0,0.55506,0.00014,31.17202]
[1778689017595,35.43,78848.37,0.0,0.55671,0.00014,31.15835]
[1778689018009,35.43,78856.83,0.0,0.5579,0.00014,31.1481]
[1778689023038,35.42,78859.5,0.0,0.55829,0.00014,31.14475]
[1778689027973,35.42,78862.21,0.0,0.55867,0.00014,31.14129]
[1778689028065,35.42,78862.21,0.0,0.55867,0.00014,31.14129]
[1778689028237,35.42,78862.21,0.0,0.55867,0.00014,31.14129]
[1778689028305,35.42,78862.21,0.0,0.55867,0.00014,31.14129]
[1778689029183,35.42,78863.09,0.0,0.5588,0.00014,31.14018]
[1778689029245,35.42,78865.32,0.0,0.55912,0.00014,31.13736]
[1778689030233,35.42,78865.32,0.0,0.55912,0.00014,31.13736]
[1778689030289,35.42,78857.79,0.0,0.55805,0.00014,31.14674]
[1778689036136,35.41,78857.38,0.0,0.55801,0.00014,31.14714]
[1778689041422,35.4,78857.73,0.0,0.55806,0.00014,31.14665]
[1778689041523,35.4,78858.29,0.0,0.55814,0.00014,31.14592]
[1778689043070,35.4,78858.94,0.0,0.55823,0.00014,31.14512]
[1778689043674,35.4,78858.94,0.0,0.55823,0.00014,31.14512]
[1778689043189,35.4,78859.09,0.0,0.55826,0.00014,31.14492]
[1778689044250,35.4,78859.09,0.0,0.55826,0.00014,31.14492]
[1778689044675,35.4,78863.5,0.0,0.55888,0.00014,31.1394]
[1778689045252,35.4,78863.5,0.0,0.55888,0.00014,31.1394]
[1778689046249,35.4,78867.59,0.0,0.55946,0.00014,31.13422]
[1778689046732,35.4,78867.0,0.0,0.55938,0.00014,31.13496]
[1778689046750,35.4,78867.0,0.0,0.55938,0.00014,31.13496]
[1778689047222,35.4,78867.0,0.0,0.55938,0.00014,31.13496]
[1778689053597,35.4,78874.37,0.0,0.56042,0.00014,31.12254]
[1778689054353,35.4,78874.37,0.0,0.56042,0.00014,31.12254]
[1778689054762,35.4,78871.43,0.0,0.56,0.00014,31.12636]
[1778689055273,35.4,78860.11,0.0,0.5584,0.00014,31.14067]
[1778689055724,35.4,78860.11,0.0,0.5584,0.00014,31.14067]
[1778689056598,35.4,78860.11,0.0,0.5584,0.00014,31.14067]
[1778689056613,35.4,78853.46,0.0,0.55746,0.00014,31.14884]
[1778689059796,35.4,78852.98,0.0,0.5574,0.00014,31.1494]
[1778689060310,35.4,78852.36,0.0,0.55731,0.00014,31.15014]
[1778689065345,35.39,78853.26,0.0,0.55745,0.00014,31.14896]
[1778689066277,35.39,78853.26,0.0,0.55745,0.00014,31.14896]
[1778689079443,35.38,78850.11,0.0,0.55701,0.00014,31.15263]
[1778689081287,35.38,78850.23,0.0,0.55703,0.00014,31.15247]
[1778689086573,35.38,78857.15,0.0,0.55802,0.00014,31.14397]
[1778689087499,35.38,78851.01,0.0,0.55715,0.00014,31.15145]
[1778689092534,35.37,78849.92,0.0,0.557,0.00014,31.15272]
[1778689097569,35.37,78849.47,0.0,0.55694,0.00014,31.15319]
[1778689102604,35.36,78846.77,0.0,0.55656,0.00014,31.15638]
[1778689107639,35.36,78848.2,0.0,0.55677,0.00014,31.15461]
[1778689108412,35.36,78848.2,0.0,0.55677,0.00014,31.15461]
[1778689109654,35.36,78861.36,0.0,0.55864,0.00014,31.13845]
[1778689111779,35.35,78856.99,0.0,0.55803,0.00014,31.14084]
[1778689112675,35.35,78850.16,0.0,0.55706,0.00014,31.14917]
[1778689114169,35.35,78850.38,0.0,0.55709,0.00014,31.14889]
[1778689114689,35.35,78851.8,0.0,0.55729,0.00014,31.14716]
[1778689118183,35.35,78854.27,0.0,0.55764,0.00014,31.14413]
[1778689123753,35.34,78853.35,0.0,0.55752,0.00014,31.14517]
[1778689128426,35.34,78855.24,0.0,0.55779,0.00014,31.14281]
[1778689133822,35.33,78862.28,0.0,0.5588,0.00014,31.13394]
[1778689139864,35.32,78862.08,0.0,0.55878,0.00014,31.13407]
[1778689144899,35.32,78863.91,0.0,0.55905,0.00014,31.13167]
[1778689146123,35.32,78863.91,0.0,0.55905,0.00014,31.13167]
[1778689149934,35.32,78870.02,0.0,0.55992,0.00014,31.12382]
[1778689154078,35.31,78873.13,0.0,0.56036,0.00014,31.11977]
[1778689154599,35.31,78873.13,0.0,0.56036,0.00014,31.11977]
[1778689154701,35.31,78872.31,0.0,0.56024,0.00014,31.12084]
[1778689154969,35.31,78878.99,0.0,0.56119,0.00014,31.11208]
[1778689160007,35.32,78879.95,0.0,0.56132,0.00014,31.11085]
[1778689163624,35.32,78884.46,0.0,0.56196,0.00014,31.10484]
[1778689166125,35.32,78886.3,0.0,0.56222,0.00014,31.10238]
[1778689166263,35.32,78886.3,0.0,0.56222,0.00014,31.10238]
[1778689172912,35.32,78890.22,0.0,0.56277,0.00014,31.09408]
[1778689172938,35.32,78890.22,0.0,0.56277,0.00014,31.09408]
[1778689173766,35.32,78890.22,0.0,0.56277,0.00014,31.09408]
[1778689173096,35.32,78896.45,0.0,0.56365,0.00014,31.08548]
[1778689173875,35.32,78896.45,0.0,0.56365,0.00014,31.08548]
[1778689177317,35.32,78894.69,0.0,0.5634,0.00014,31.08793]
[1778689183367,35.32,78892.81,0.0,0.56313,0.00014,31.09056]
[1778689183572,35.32,78892.81,0.0,0.56313,0.00014,31.09056]
[1778689184322,35.32,78896.06,0.0,0.56359,0.00014,31.08606]
[1778689188258,35.32,78897.38,0.0,0.56378,0.00014,31.08423]
[1778689189858,35.33,78893.16,0.0,0.56318,0.00014,31.09009]
[1778689189911,35.33,78893.16,0.0,0.56318,0.00014,31.09009]
[1778689191653,35.33,78887.76,0.0,0.56242,0.00014,31.09749]
[1778689192168,35.32,78887.72,0.0,0.56241,0.00014,31.09754]
[1778689193072,35.32,78887.67,0.0,0.56241,0.00014,31.0976]
[1778689194242,35.32,78887.6,0.0,0.5624,0.00014,31.0977]
[1778689194282,35.32,78887.6,0.0,0.5624,0.00014,31.0977]
[1778689194691,35.32,78887.6,0.0,0.5624,0.00014,31.0977]
[1778689195287,35.33,78888.93,0.0,0.56258,0.00014,31.0959]
[1778689195708,35.33,78888.93,0.0,0.56258,0.00014,31.0959]
[1778689196257,35.33,78882.87,0.0,0.56173,0.00014,31.1041]
[1778689202301,35.32,78877.44,0.0,0.56096,0.00014,31.11126]
[1778689207334,35.32,78876.98,0.0,0.5609,0.00014,31.11181]
[1778689212369,35.32,78874.97,0.0,0.56062,0.00014,31.1144]
[1778689218115,35.31,78875.37,0.0,0.56068,0.00014,31.11384]
[1778689223447,35.31,78872.15,0.0,0.56023,0.00014,31.11794]
[1778689228482,35.3,78872.38,0.0,0.56027,0.00014,31.11758]
[1778689233688,35.3,78876.37,0.0,0.56084,0.00014,31.10931]
[1778689239592,35.3,78874.26,0.0,0.56055,0.00014,31.112]
[1778689244627,35.29,78874.3,0.0,0.56056,0.00014,31.11189]
[1778689249662,35.29,78873.76,0.0,0.56049,0.00014,31.11254]
[1778689254697,35.29,78874.85,0.0,0.56065,0.00014,31.11106]
[1778689259732,35.28,78874.89,0.0,0.56066,0.00014,31.11095]
[1778689265774,35.28,78877.86,0.0,0.56109,0.00014,31.10696]
[1778689268078,35.28,78881.7,0.0,0.56163,0.00014,31.10183]
[1778689269311,35.28,78881.6,0.0,0.56162,0.00014,31.10196]
[1778689270799,35.28,78883.9,0.0,0.56194,0.00014,31.09888]
[1778689271793,35.28,78887.37,0.0,0.56243,0.00014,31.0942]
[1778689272758,35.28,78890.72,0.0,0.56291,0.00014,31.08964]
[1778689272776,35.28,78890.72,0.0,0.56291,0.00014,31.08964]
[1778689272870,35.28,78890.72,0.0,0.56291,0.00014,31.08964]
[1778689274069,35.28,78898.22,0.0,0.56396,0.00014,31.07924]
[1778689274837,35.28,78906.04,0.0,0.56507,0.00014,31.06816]
[1778689276809,35.28,78906.19,0.0,0.56509,0.00014,31.06794]
[1778689276841,35.28,78906.19,0.0,0.56509,0.00014,31.06794]
[1778689278259,35.28,78910.19,0.0,0.56566,0.00014,31.06219]
[1778689280532,35.28,78917.96,0.0,0.56675,0.00014,31.05082]
[1778689282868,35.28,78914.75,0.0,0.5663,0.00014,31.05557]
[1778689282897,35.28,78914.56,0.0,0.56627,0.00014,31.05586]
[1778689288681,35.28,78917.9,0.0,0.56674,0.00014,31.05093]
[1778689292397,35.28,78917.17,0.0,0.56664,0.00014,31.05199]
[1778689293095,35.28,78917.12,0.0,0.56664,0.00014,31.04904]
[1778689298227,35.28,78914.13,0.0,0.56622,0.00014,31.05344]
[1778689299706,35.28,78914.05,0.0,0.5662,0.00014,31.05355]
[1778689305062,35.28,78914.52,0.0,0.56627,0.00014,31.05285]
[1778689310097,35.28,78914.5,0.0,0.56627,0.00014,31.05287]
[1778689314747,35.28,78914.83,0.0,0.56632,0.00014,31.05238]
[1778689314848,35.28,78915.15,0.0,0.56636,0.00014,31.0519]
[1778689320168,35.28,78916.26,0.0,0.56652,0.00014,31.05033]
[1778689322209,35.28,78916.5,0.0,0.56655,0.00014,31.04999]
[1778689322224,35.28,78918.42,0.0,0.56682,0.00014,31.04716]
[1778689327220,35.28,78928.72,0.0,0.56827,0.00014,31.03165]
[1778689328380,35.28,78928.72,0.0,0.56827,0.00014,31.03165]
[1778689328387,35.28,78928.72,0.0,0.56827,0.00014,31.03165]
[1778689328452,35.28,78928.72,0.0,0.56827,0.00014,31.03165]
[1778689328480,35.28,78928.72,0.0,0.56827,0.00014,31.03165]
[1778689328505,35.28,78936.96,0.0,0.56944,0.00014,31.01896]
[1778689329368,35.28,78936.96,0.0,0.56944,0.00014,31.01896]
[1778689329660,35.28,78936.96,0.0,0.56944,0.00014,31.01896]
[1778689329686,35.28,78945.26,0.0,0.57061,0.00014,31.00589]
[1778689330262,35.28,78945.26,0.0,0.57061,0.00014,31.00589]
[1778689336877,35.28,78940.56,0.0,0.56996,0.00014,31.0132]
[1778689336887,35.27,78938.96,0.0,0.56973,0.00014,31.01567]
[1778689338298,35.27,78931.53,0.0,0.56869,0.00014,31.02716]
[1778689343948,35.27,78931.81,0.0,0.56873,0.00014,31.02672]
[1778689345347,35.27,78924.09,0.0,0.56764,0.00014,31.03847]
[1778689348987,35.27,78924.01,0.0,0.56762,0.00014,31.03862]
[1778689349376,35.28,78928.11,0.0,0.5682,0.00014,31.03245]
[1778689350383,35.28,78937.56,0.0,0.56953,0.00014,31.01788]
[1778689351684,35.28,78937.56,0.0,0.56953,0.00014,31.01788]
[1778689351785,35.28,78938.03,0.0,0.56961,0.00014,31.01411]
[1778689352559,35.28,78938.03,0.0,0.56961,0.00014,31.01411]
[1778689352635,35.27,78933.04,0.0,0.5689,0.00014,31.02184]
[1778689358439,35.27,78937.27,0.0,0.56951,0.00014,31.01516]
[1778689361608,35.27,78937.66,0.0,0.56957,0.00014,31.0145]
[1778689361717,35.27,78937.66,0.0,0.56957,0.00014,31.0145]
[1778689362467,35.26,78943.92,0.0,0.57045,0.00014,31.00461]
[1778689367502,35.26,78942.08,0.0,0.5702,0.00014,31.00742]
[1778689372538,35.26,78944.94,0.0,0.57061,0.00014,31.0028]
[1778689378497,35.25,78944.35,0.0,0.57053,0.00014,31.00366]
[1778689383615,35.25,78944.29,0.0,0.57053,0.00014,31.00362]
[1778689384647,35.25,78944.29,0.0,0.57053,0.00014,31.00362]
[1778689384875,35.25,78944.29,0.0,0.57053,0.00014,31.00362]
[1778689385150,35.24,78945.81,0.0,0.57075,0.00014,31.00117]
[1778689386099,35.24,78947.66,0.0,0.57101,0.00014,30.99821]
[1778689386316,35.24,78947.66,0.0,0.57101,0.00014,30.99821]
[1778689386700,35.24,78947.66,0.0,0.57101,0.00014,30.99821]
[1778689387866,35.24,78947.05,0.0,0.57093,0.00014,30.99917]
[1778689388653,35.24,78932.87,0.0,0.56893,0.00014,31.02141]
[1778689390667,35.24,78929.83,0.0,0.5685,0.00014,31.02606]
[1778689395702,35.25,78930.1,0.0,0.56853,0.00014,31.02576]
[1778689399877,35.25,78931.57,0.0,0.56873,0.00014,31.02358]
[1778689399928,35.25,78940.7,0.0,0.57002,0.00014,31.00937]
[1778689400688,35.25,78940.7,0.0,0.57002,0.00014,31.00937]
[1778689401288,35.25,78943.07,0.0,0.57036,0.00014,31.00563]
[1778689401573,35.25,78943.07,0.0,0.57036,0.00014,31.00563]
[1778689402691,35.25,78943.34,0.0,0.57039,0.00014,31.00521]
[1778689403390,35.25,78943.23,0.0,0.57038,0.00014,31.00539]
[1778689405369,35.25,78940.58,0.0,0.57,0.00014,31.00958]
[1778689407109,35.25,78937.85,0.0,0.56962,0.00014,31.01387]
[1778689407788,35.25,78930.78,0.0,0.56862,0.00014,31.02481]
[1778689412823,35.25,78931.03,0.0,0.56866,0.00014,31.02139]
[1778689417912,35.25,78935.18,0.0,0.56925,0.00014,31.01496]
[1778689423902,35.25,78935.94,0.0,0.56935,0.00014,31.01381]
[1778689428797,35.26,78935.24,0.0,0.56925,0.00014,31.01504]
[1778689428882,35.26,78935.24,0.0,0.56925,0.00014,31.01504]
[1778689428925,35.26,78935.24,0.0,0.56925,0.00014,31.01504]
[1778689428952,35.26,78935.24,0.0,0.56925,0.00014,31.01504]
[1778689428961,35.26,78935.24,0.0,0.56925,0.00014,31.01504]
[1778689431541,35.26,78927.92,0.0,0.5682,0.00014,31.0264]
[1778689432939,35.26,78931.87,0.0,0.56876,0.00014,31.0204]
[1778689434723,35.27,78938.55,0.0,0.5697,0.00014,31.01012]
[1778689436359,35.27,78939.67,0.0,0.56985,0.00014,31.00843]
[1778689437124,35.27,78943.39,0.0,0.57037,0.00014,31.0026]
[1778689437471,35.27,78943.39,0.0,0.57037,0.00014,31.0026]
[1778689437518,35.27,78943.39,0.0,0.57037,0.00014,31.0026]
[1778689437706,35.27,78943.39,0.0,0.57037,0.00014,31.0026]
[1778689438000,35.27,78949.9,0.0,0.57129,0.00014,30.99225]
[1778689440020,35.28,78956.3,0.0,0.57219,0.00014,30.98194]
[1778689441023,35.28,78963.57,0.0,0.57321,0.00014,30.97]
[1778689445279,35.28,78958.07,0.0,0.57243,0.00014,30.97908]
[1778689445982,35.28,78958.07,0.0,0.57243,0.00014,30.97908]
[1778689446129,35.28,78955.06,0.0,0.57201,0.00014,30.98399]
[1778689447121,35.28,78952.71,0.0,0.57168,0.00014,30.98778]
[1778689448661,35.28,78953.88,0.0,0.57185,0.00014,30.98587]
[1778689450533,35.27,78955.51,0.0,0.57208,0.00014,30.9832]
[1778689450620,35.27,78955.51,0.0,0.57208,0.00014,30.9832]
[1778689451001,35.27,78955.51,0.0,0.57208,0.00014,30.9832]
[1778689451943,35.27,78964.86,0.0,0.57339,0.00014,30.96779]
[1778689453051,35.27,78980.65,0.0,0.57561,0.00014,30.94104]
[1778689455004,35.27,78979.61,0.0,0.57547,0.00014,30.94283]
[1778689455988,35.27,78979.18,0.0,0.57541,0.00014,30.94358]
[1778689457242,35.28,78977.96,0.0,0.57524,0.00014,30.94568]
[1778689457292,35.28,78977.96,0.0,0.57524,0.00014,30.94568]
[1778689457412,35.28,78977.96,0.0,0.57524,0.00014,30.94568]
[1778689457473,35.28,78976.91,0.0,0.57509,0.00014,30.94749]
[1778689458342,35.28,78976.91,0.0,0.57509,0.00014,30.94749]
[1778689458387,35.28,78970.98,0.0,0.57425,0.00014,30.95757]
[1778689461401,35.28,78973.1,0.0,0.57455,0.00014,30.95399]
[1778689461735,35.28,78973.1,0.0,0.57455,0.00014,30.95399]
[1778689461987,35.28,78974.05,0.0,0.57468,0.00014,30.95238]
[1778689463179,35.28,78984.46,0.0,0.57615,0.00014,30.9345]
[1778689468661,35.28,78983.81,0.0,0.57605,0.00014,30.93564]
[1778689470368,35.28,78985.76,0.0,0.57633,0.00014,30.93225]
[1778689470870,35.28,78985.76,0.0,0.57633,0.00014,30.93225]
[1778689470956,35.28,78985.76,0.0,0.57633,0.00014,30.93225]
[1778689471033,35.28,78991.75,0.0,0.57718,0.00014,30.91869]
[1778689471654,35.28,78991.75,0.0,0.57718,0.00014,30.91869]
[1778689471661,35.28,79005.88,0.0,0.57916,0.00014,30.89333]
[1778689472325,35.28,79005.88,0.0,0.57916,0.00014,30.89333]
[1778689472370,35.28,79004.56,0.0,0.57897,0.00014,30.89575]
[1778689475399,35.28,79001.94,0.0,0.5786,0.00014,30.90054]
[1778689475731,35.28,79001.94,0.0,0.5786,0.00014,30.90054]
[1778689478742,35.28,78994.34,0.0,0.57753,0.00014,30.91422]
[1778689478763,35.28,78994.36,0.0,0.57753,0.00014,30.9142]
[1778689480070,35.28,78994.36,0.0,0.57753,0.00014,30.9142]
[1778689480084,35.28,78992.75,0.0,0.57731,0.00014,30.91706]
[1778689480156,35.28,78992.75,0.0,0.57731,0.00014,30.91706]
[1778689482367,35.28,78997.19,0.0,0.57793,0.00014,30.90918]
[1778689482979,35.28,78997.19,0.0,0.57793,0.00014,30.90918]
[1778689484013,35.28,78998.09,0.0,0.57805,0.00014,30.9076]
[1778689490080,35.29,79002.29,0.0,0.57864,0.00014,30.90012]
[1778689490189,35.29,79002.38,0.0,0.57865,0.00014,30.89997]
[1778689490216,35.29,79002.38,0.0,0.57865,0.00014,30.89997]
[1778689490246,35.29,79002.38,0.0,0.57865,0.00014,30.89997]
[1778689490328,35.29,79002.38,0.0,0.57865,0.00014,30.89997]
[1778689490822,35.29,79002.38,0.0,0.57865,0.00014,30.89997]
[1778689490876,35.29,79002.38,0.0,0.57865,0.00014,30.89997]
[1778689491078,35.29,78993.9,0.0,0.57746,0.00014,30.91519]
[1778689491374,35.29,78993.9,0.0,0.57746,0.00014,30.91519]
[1778689491415,35.29,78993.9,0.0,0.57746,0.00014,30.91519]
[1778689491623,35.29,78993.9,0.0,0.57746,0.00014,30.91519]
[1778689491740,35.29,78993.9,0.0,0.57746,0.00014,30.91519]
[1778689491844,35.29,78993.9,0.0,0.57746,0.00014,30.91519]
[1778689491949,35.29,78980.11,0.0,0.57552,0.00014,30.93932]
[1778689492681,35.29,78980.11,0.0,0.57552,0.00014,30.93932]
[1778689492772,35.29,78980.11,0.0,0.57552,0.00014,30.93932]
[1778689492800,35.29,78980.11,0.0,0.57552,0.00014,30.93932]
[1778689492886,35.29,78951.94,0.0,0.57155,0.00014,30.98632]
[1778689493444,35.29,78951.94,0.0,0.57155,0.00014,30.98632]
[1778689494103,35.29,78951.94,0.0,0.57155,0.00014,30.98632]
[1778689494127,35.29,78948.06,0.0,0.57101,0.00014,30.99253]
[1778689494215,35.29,78948.06,0.0,0.57101,0.00014,30.99253]
[1778689495199,35.29,78951.62,0.0,0.57151,0.00014,30.98681]
[1778689496345,35.29,78953.16,0.0,0.57173,0.00014,30.98431]
[1778689501797,35.28,78957.75,0.0,0.57238,0.00014,30.97677]
[1778689501798,35.28,78957.75,0.0,0.57238,0.00014,30.97677]
[1778689501911,35.28,78957.75,0.0,0.57238,0.00014,30.97677]
[1778689502342,35.28,78961.86,0.0,0.57296,0.00014,30.96999]
[1778689502647,35.28,78961.86,0.0,0.57296,0.00014,30.96999]
[1778689502686,35.28,78961.86,0.0,0.57296,0.00014,30.96999]
[1778689502703,35.28,78971.32,0.0,0.57429,0.00014,30.95419]
[1778689504677,35.28,78968.69,0.0,0.57392,0.00014,30.95861]
[1778689505134,35.28,78968.69,0.0,0.57392,0.00014,30.95861]
[1778689505357,35.28,78967.73,0.0,0.57379,0.00014,30.96022]
[1778689508597,35.28,78972.81,0.0,0.5745,0.00014,30.95164]
[1778689509120,35.28,78972.81,0.0,0.5745,0.00014,30.95164]
[1778689509728,35.28,78972.84,0.0,0.57451,0.00014,30.95159]
[1778689511233,35.28,78974.79,0.0,0.57478,0.00014,30.94828]
[1778689512245,35.28,78972.84,0.0,0.57451,0.00014,30.95159]
[1778689513706,35.28,78973.28,0.0,0.57457,0.00014,30.95084]
[1778689515310,35.28,78967.62,0.0,0.57377,0.00014,30.96038]
[1778689517555,35.28,78964.24,0.0,0.5733,0.00014,30.966]
[1778689518509,35.28,78964.41,0.0,0.57332,0.00014,30.96571]
[1778689520664,35.28,78964.48,0.0,0.57333,0.00014,30.96558]
[1778689522381,35.28,78964.46,0.0,0.57333,0.00014,30.96559]
[1778689522648,35.28,78964.46,0.0,0.57333,0.00014,30.96559]
[1778689523598,35.28,78964.81,0.0,0.57338,0.00014,30.965]
[1778689524212,35.28,78964.7,0.0,0.57337,0.00014,30.96518]
[1778689526335,35.28,78965.05,0.0,0.57342,0.00014,30.96458]
[1778689532029,35.28,78969.23,0.0,0.57401,0.00014,30.95754]
[1778689534685,35.28,78961.84,0.0,0.57298,0.00014,30.9668]
[1778689535567,35.28,78961.84,0.0,0.57298,0.00014,30.9668]
[1778689537332,35.27,78962.31,0.0,0.57304,0.00014,30.966]
[1778689542742,35.27,78959.77,0.0,0.57269,0.00014,30.97011]
[1778689546625,35.27,78960.55,0.0,0.57281,0.00014,30.96878]
[1778689546845,35.27,78960.55,0.0,0.57281,0.00014,30.96878]
[1778689548569,35.27,78960.35,0.0,0.57278,0.00014,30.96909]
[1778689548661,35.27,78960.35,0.0,0.57278,0.00014,30.96909]
[1778689550925,35.27,78956.28,0.0,0.57221,0.00014,30.97573]
[1778689551308,35.27,78954.56,0.0,0.57197,0.00014,30.97852]
[1778689551618,35.27,78954.56,0.0,0.57197,0.00014,30.97852]
[1778689551632,35.27,78954.56,0.0,0.57197,0.00014,30.97852]
[1778689551697,35.27,78954.56,0.0,0.57197,0.00014,30.97852]
[1778689551805,35.27,78946.76,0.0,0.57087,0.00014,30.99107]
[1778689552561,35.27,78946.76,0.0,0.57087,0.00014,30.99107]
[1778689553052,35.27,78940.79,0.0,0.57002,0.00014,31.00053]
[1778689553341,35.27,78940.79,0.0,0.57002,0.00014,31.00053]
[1778689561038,35.27,78944.29,0.0,0.57051,0.00014,30.99509]
[1778689561665,35.27,78944.35,0.0,0.57052,0.00014,30.99501]
[1778689561705,35.27,78944.35,0.0,0.57052,0.00014,30.99501]
[1778689561876,35.27,78952.77,0.0,0.57171,0.00014,30.98153]
[1778689562304,35.27,78952.77,0.0,0.57171,0.00014,30.98153]
[1778689562653,35.27,78952.77,0.0,0.57171,0.00014,30.98153]
[1778689563116,35.27,78952.77,0.0,0.57171,0.00014,30.98153]
[1778689563191,35.27,78962.35,0.0,0.57305,0.00014,30.96589]
[1778689563377,35.27,78962.35,0.0,0.57305,0.00014,30.96589]
[1778689563722,35.27,78962.35,0.0,0.57305,0.00014,30.96589]
[1778689563736,35.27,78962.35,0.0,0.57305,0.00014,30.96589]
[1778689566244,35.27,78965.25,0.0,0.57346,0.00014,30.96111]
[1778689568660,35.28,78966.12,0.0,0.57358,0.00014,30.95968]
[1778689570861,35.28,78967.11,0.0,0.57372,0.00014,30.95806]
[1778689572234,35.28,78971.48,0.0,0.57433,0.00014,30.95074]
[1778689572838,35.28,78971.48,0.0,0.57433,0.00014,30.95074]
[1778689575982,35.28,78980.08,0.0,0.57554,0.00014,30.93609]
[1778689579003,35.28,78985.63,0.0,0.57632,0.00014,30.92647]
[1778689584040,35.28,78984.79,0.0,0.5762,0.00014,30.92793]
[1778689589075,35.28,78985.53,0.0,0.5763,0.00014,30.92664]
[1778689594110,35.28,78987.3,0.0,0.57656,0.00014,30.92051]
[1778689599145,35.28,78988.64,0.0,0.57675,0.00014,30.91818]
[1778689604180,35.28,78988.97,0.0,0.57679,0.00014,30.91763]
[1778689608659,35.28,78986.99,0.0,0.57651,0.00014,30.92113]
[1778689613265,35.28,78986.68,0.0,0.57647,0.00014,30.92169]
[1778689615128,35.28,78985.17,0.0,0.57625,0.00014,30.92433]
[1778689617271,35.28,78972.63,0.0,0.57449,0.00014,30.94589]
[1778689620093,35.28,78973.53,0.0,0.57462,0.00014,30.94437]
[1778689620841,35.28,78974.39,0.0,0.57474,0.00014,30.94291]
[1778689620862,35.28,78963.64,0.0,0.57322,0.00014,30.96097]
[1778689622686,35.28,78960.34,0.0,0.57276,0.00014,30.96644]
[1778689622776,35.28,78960.34,0.0,0.57276,0.00014,30.96644]
[1778689625327,35.29,78949.5,0.0,0.57123,0.00014,30.98413]
[1778689628503,35.29,78948.9,0.0,0.57114,0.00014,30.98513]
[1778689628659,35.29,78948.9,0.0,0.57114,0.00014,30.98513]
[1778689629152,35.29,78948.9,0.0,0.57114,0.00014,30.98513]
[1778689629827,35.29,78948.8,0.0,0.57112,0.00014,30.98531]
[1778689629831,35.29,78948.8,0.0,0.57112,0.00014,30.98531]
[1778689630065,35.29,78948.8,0.0,0.57112,0.00014,30.98531]
[1778689630165,35.29,78959.59,0.0,0.57264,0.00014,30.96783]
[1778689630322,35.29,78959.59,0.0,0.57264,0.00014,30.96783]
[1778689630841,35.29,78959.59,0.0,0.57264,0.00014,30.96783]
[1778689630940,35.29,78969.19,0.0,0.57399,0.00014,30.95189]
[1778689631369,35.29,78962.81,0.0,0.57309,0.00014,30.96254]
[1778689632755,35.29,78962.81,0.0,0.57309,0.00014,30.96254]
[1778689633577,35.29,78957.79,0.0,0.57239,0.00014,30.97081]
[1778689635277,35.29,78959.04,0.0,0.57256,0.00014,30.96877]
[1778689644461,35.3,78962.1,0.0,0.57299,0.00014,30.96383]
[1778689646606,35.3,78961.61,0.0,0.57292,0.00014,30.96465]
[1778689652520,35.3,78961.72,0.0,0.57293,0.00014,30.96147]
[1778689653659,35.3,78961.72,0.0,0.57293,0.00014,30.96147]
[1778689654672,35.3,78961.98,0.0,0.57297,0.00014,30.96105]
[1778689658320,35.3,78962.4,0.0,0.57303,0.00014,30.96036]
[1778689658659,35.3,78962.4,0.0,0.57303,0.00014,30.96036]
[1778689659104,35.3,78962.4,0.0,0.57303,0.00014,30.96036]
[1778689660418,35.3,78961.41,0.0,0.57289,0.00014,30.962]
[1778689662780,35.3,78961.37,0.0,0.57288,0.00014,30.96208]
[1778689663594,35.3,78962.13,0.0,0.57299,0.00014,30.96082]
[1778689665646,35.3,78969.24,0.0,0.57399,0.00014,30.94898]
[1778689668658,35.3,78975.15,0.0,0.57482,0.00014,30.93899]
[1778689668935,35.3,78975.15,0.0,0.57482,0.00014,30.93899]
[1778689668942,35.3,78981.79,0.0,0.57576,0.00014,30.9276]
[1778689674674,35.3,78984.14,0.0,0.57608,0.00014,30.92358]
[1778689676688,35.3,78989.76,0.0,0.57687,0.00014,30.91379]
[1778689681724,35.31,78995.26,0.0,0.57764,0.00014,30.90413]
[1778689682418,35.31,78995.26,0.0,0.57764,0.00014,30.90413]
[1778689687066,35.31,78999.12,0.0,0.57817,0.00014,30.89731]
[1778689687343,35.31,78999.12,0.0,0.57817,0.00014,30.89731]
[1778689687159,35.31,78998.4,0.0,0.57807,0.00014,30.89862]
[1778689687765,35.31,78999.11,0.0,0.57817,0.00014,30.89734]
[1778689690448,35.31,78996.83,0.0,0.57785,0.00014,30.90146]
[1778689695823,35.31,79002.73,0.0,0.57867,0.00014,30.89098]
[1778689700563,35.32,79003.08,0.0,0.57871,0.00014,30.89042]
[1778689700858,35.32,79003.4,0.0,0.57876,0.00014,30.88986]
[1778689705893,35.32,79007.89,0.0,0.57939,0.00014,30.88163]
[1778689710928,35.31,79009.03,0.0,0.57956,0.00014,30.87947]
[1778689715964,35.31,79011.94,0.0,0.57997,0.00014,30.87101]
[1778689723016,35.31,79015.67,0.0,0.5805,0.00014,30.864]
[1778689728051,35.3,79013.58,0.0,0.58022,0.00014,30.86779]
[1778689733087,35.3,79012.46,0.0,0.58006,0.00014,30.8698]
[1778689736570,35.3,79012.41,0.0,0.58006,0.00014,30.86986]
[1778689738285,35.3,79003.56,0.0,0.57882,0.00014,30.88602]
[1778689741796,35.3,79003.65,0.0,0.57883,0.00014,30.88583]
[1778689742150,35.3,79003.0,0.0,0.57874,0.00014,30.88697]
[1778689745596,35.3,79001.76,0.0,0.57857,0.00014,30.88925]
[1778689745649,35.3,79001.76,0.0,0.57857,0.00014,30.88925]
[1778689745782,35.3,79001.76,0.0,0.57857,0.00014,30.88925]
[1778689746178,35.3,79005.03,0.0,0.57903,0.00014,30.88333]
[1778689751213,35.3,79009.65,0.0,0.57968,0.00014,30.87479]
[1778689756248,35.29,79010.51,0.0,0.57981,0.00014,30.87309]
[1778689758797,35.29,79010.91,0.0,0.57987,0.00014,30.8723]
[1778689759372,35.29,79010.91,0.0,0.57987,0.00014,30.8723]
[1778689764035,35.29,79016.3,0.0,0.58063,0.00014,30.86221]
[1778689764086,35.29,79016.3,0.0,0.58063,0.00014,30.86221]
[1778689764304,35.29,79022.04,0.0,0.58144,0.00014,30.85142]
[1778689765284,35.29,79022.04,0.0,0.58144,0.00014,30.85142]
[1778689765637,35.28,79024.84,0.0,0.58183,0.00014,30.84612]
[1778689766415,35.28,79024.84,0.0,0.58183,0.00014,30.84612]
[1778689766619,35.28,79026.17,0.0,0.58202,0.00014,30.8436]
[1778689766692,35.28,79026.17,0.0,0.58202,0.00014,30.8436]
[1778689767325,35.28,79026.03,0.0,0.582,0.00014,30.84386]
[1778689768661,35.29,79027.09,0.0,0.58214,0.00014,30.84187]
[1778689769185,35.29,79027.09,0.0,0.58214,0.00014,30.84187]
[1778689769351,35.29,79027.09,0.0,0.58214,0.00014,30.84187]
[1778689769459,35.29,79027.31,0.0,0.58217,0.00014,30.8415]
[1778689770234,35.29,79027.31,0.0,0.58217,0.00014,30.8415]
[1778689770656,35.29,79028.22,0.0,0.5823,0.00014,30.83977]
[1778689770837,35.29,79028.22,0.0,0.5823,0.00014,30.83977]
[1778689771324,35.29,79028.22,0.0,0.5823,0.00014,30.83977]
[1778689775251,35.29,79024.69,0.0,0.5818,0.00014,30.84355]
[1778689780417,35.29,79026.39,0.0,0.58203,0.00014,30.84044]
[1778689781907,35.3,79026.3,0.0,0.58202,0.00014,30.84063]
[1778689783044,35.3,79021.78,0.0,0.58139,0.00014,30.84921]
[1778689785452,35.3,79028.72,0.0,0.58235,0.00014,30.83613]
[1778689790489,35.3,79025.13,0.0,0.58184,0.00014,30.8431]
[1778689794149,35.31,79025.81,0.0,0.58193,0.00014,30.84187]
[1778689795629,35.31,79025.98,0.0,0.58195,0.00014,30.8416]
[1778689801566,35.31,79017.85,0.0,0.5808,0.00014,30.85709]
[1778689806601,35.32,79019.46,0.0,0.58102,0.00014,30.85422]
[1778689808622,35.32,79020.09,0.0,0.58111,0.00014,30.85307]
[1778689808721,35.32,79020.09,0.0,0.58111,0.00014,30.85307]
[1778689810275,35.32,79020.5,0.0,0.58116,0.00014,30.85233]
[1778689810309,35.32,79026.47,0.0,0.582,0.00014,30.84108]
[1778689810973,35.32,79026.47,0.0,0.582,0.00014,30.84108]
[1778689816675,35.32,79032.66,0.0,0.58286,0.00014,30.82933]
[1778689822444,35.32,79035.72,0.0,0.58328,0.00014,30.8235]
[1778689822673,35.33,79034.21,0.0,0.58307,0.00014,30.82643]
[1778689823599,35.32,79030.49,0.0,0.58255,0.00014,30.83355]
[1778689825279,35.32,79028.21,0.0,0.58223,0.00014,30.83792]
[1778689825403,35.32,79028.21,0.0,0.58223,0.00014,30.83792]
[1778689825411,35.32,79027.05,0.0,0.58207,0.00014,30.84012]
[1778689826746,35.32,79018.23,0.0,0.58084,0.00014,30.85671]
[1778689830775,35.32,79012.25,0.0,0.58001,0.00014,30.86766]
[1778689835238,35.32,79010.11,0.0,0.57972,0.00014,30.86847]
[1778689838831,35.31,79015.88,0.0,0.58054,0.00014,30.85769]
[1778689843867,35.31,79018.99,0.0,0.58097,0.00014,30.85189]
[1778689845894,35.31,79020.16,0.0,0.58113,0.00014,30.8497]
[1778689850244,35.31,79023.13,0.0,0.58155,0.00014,30.84409]
[1778689850771,35.31,79024.44,0.0,0.58174,0.00014,30.84161]
[1778689855221,35.31,79023.24,0.0,0.58157,0.00014,30.84386]
[1778689859189,35.31,79021.82,0.0,0.58137,0.00014,30.8465]
[1778689861644,35.31,79022.02,0.0,0.5814,0.00014,30.84612]
[1778689861711,35.31,79022.02,0.0,0.5814,0.00014,30.84612]
[1778689862254,35.31,79022.02,0.0,0.5814,0.00014,30.84612]
[1778689862302,35.31,79025.78,0.0,0.58193,0.00014,30.83901]
[1778689862613,35.31,79025.78,0.0,0.58193,0.00014,30.83901]
[1778689864009,35.31,79034.07,0.0,0.58308,0.00014,30.82321]
[1778689865384,35.31,79034.07,0.0,0.58308,0.00014,30.82321]
[1778689870987,35.31,79037.32,0.0,0.58353,0.00014,30.81702]
[1778689874013,35.32,79039.76,0.0,0.58387,0.00014,30.81232]
[1778689875441,35.32,79044.11,0.0,0.58448,0.00014,30.80381]
[1778689875929,35.32,79044.41,0.0,0.58452,0.00014,30.80324]
[1778689876091,35.32,79044.41,0.0,0.58452,0.00014,30.80324]
[1778689876228,35.32,79044.41,0.0,0.58452,0.00014,30.80324]
[1778689876252,35.32,79044.41,0.0,0.58452,0.00014,30.80324]
[1778689876285,35.32,79044.41,0.0,0.58452,0.00014,30.80324]
[1778689876325,35.32,79044.41,0.0,0.58452,0.00014,30.80324]
[1778689876451,35.32,79040.92,0.0,0.58403,0.00014,30.81008]
[1778689877026,35.32,79040.92,0.0,0.58403,0.00014,30.81008]
[1778689877113,35.32,79010.55,0.0,0.57978,0.00014,30.86767]
[1778689878432,35.32,79006.89,0.0,0.57926,0.00014,30.87443]
[1778689882359,35.32,79011.35,0.0,0.57989,0.00014,30.86631]
[1778689882379,35.32,79011.35,0.0,0.57989,0.00014,30.86631]
[1778689882477,35.32,79012.44,0.0,0.58004,0.00014,30.86432]
[1778689883255,35.32,79012.44,0.0,0.58004,0.00014,30.86432]
[1778689883552,35.32,79012.44,0.0,0.58004,0.00014,30.86432]
[1778689883263,35.32,79018.51,0.0,0.58089,0.00014,30.85307]
[1778689884325,35.32,79018.51,0.0,0.58089,0.00014,30.85307]
[1778689887862,35.33,79026.89,0.0,0.58205,0.00014,30.8374]
[1778689891197,35.33,79027.25,0.0,0.5821,0.00014,30.83682]
[1778689891675,35.33,79027.16,0.0,0.58209,0.00014,30.83398]
[1778689892506,35.33,79027.16,0.0,0.58209,0.00014,30.83398]
[1778689893227,35.33,79016.7,0.0,0.58062,0.00014,30.8537]
[1778689894507,35.33,79016.7,0.0,0.58062,0.00014,30.8537]
[1778689898722,35.34,79018.2,0.0,0.58082,0.00014,30.85102]
[1778689900725,35.34,79023.05,0.0,0.5815,0.00014,30.84198]
[1778689905312,35.34,79014.2,0.0,0.58025,0.00014,30.85863]
[1778689910347,35.34,79009.14,0.0,0.57954,0.00014,30.86803]
[1778689912125,35.34,79009.94,0.0,0.57965,0.00014,30.86658]
[1778689912361,35.35,79018.36,0.0,0.58083,0.00014,30.85103]
[1778689913328,35.35,79018.36,0.0,0.58083,0.00014,30.85103]
[1778689917396,35.35,79024.46,0.0,0.58167,0.00014,30.83975]
[1778689920710,35.35,79027.27,0.0,0.58206,0.00014,30.83451]
[1778689921197,35.35,79027.27,0.0,0.58206,0.00014,30.83451]
[1778689921284,35.35,79027.27,0.0,0.58206,0.00014,30.83451]
[1778689921442,35.35,79027.27,0.0,0.58206,0.00014,30.83451]
[1778689921501,35.35,79034.44,0.0,0.58306,0.00014,30.82083]
[1778689922102,35.35,79034.44,0.0,0.58306,0.00014,30.82083]
[1778689922474,35.35,79034.44,0.0,0.58306,0.00014,30.82083]
[1778689922540,35.36,79040.33,0.0,0.58388,0.00014,30.80947]
[1778689923438,35.36,79046.24,0.0,0.58471,0.00014,30.79789]
[1778689924630,35.36,79048.28,0.0,0.58499,0.00014,30.79387]
[1778689925301,35.36,79048.28,0.0,0.58499,0.00014,30.79387]
[1778689926170,35.36,79048.69,0.0,0.58505,0.00014,30.79307]
[1778689926621,35.36,79050.12,0.0,0.58525,0.00014,30.79023]
[1778689932501,35.36,79045.58,0.0,0.58461,0.00014,30.7992]
[1778689933339,35.36,79045.58,0.0,0.58461,0.00014,30.7992]
[1778689937356,35.35,79042.17,0.0,0.58414,0.00014,30.8058]
[1778689937653,35.35,79042.46,0.0,0.58418,0.00014,30.8052]
[1778689940846,35.35,79042.43,0.0,0.58418,0.00014,30.8052]
[1778689946600,35.34,79045.46,0.0,0.58462,0.00014,30.79905]
[1778689948375,35.34,79044.16,0.0,0.58444,0.00014,30.80158]
[1778689948819,35.34,79044.16,0.0,0.58444,0.00014,30.80158]
[1778689949334,35.34,79044.16,0.0,0.58444,0.00014,30.80158]
[1778689949623,35.34,79038.38,0.0,0.58364,0.00014,30.81281]
[1778689953197,35.34,79037.39,0.0,0.58351,0.00014,30.81161]
[1778689953901,35.34,79037.21,0.0,0.58348,0.00014,30.81193]
[1778689953906,35.34,79043.52,0.0,0.58437,0.00014,30.79959]
[1778689955401,35.34,79050.21,0.0,0.5853,0.00014,30.78639]
[1778689956206,35.34,79050.21,0.0,0.5853,0.00014,30.78639]
[1778689956299,35.34,79050.21,0.0,0.5853,0.00014,30.78639]
[1778689956333,35.34,79057.1,0.0,0.58626,0.00014,30.7726]
[1778689961704,35.34,79059.37,0.0,0.58659,0.00014,30.76795]
[1778689967746,35.33,79060.17,0.0,0.5867,0.00014,30.76623]
[1778689972782,35.33,79060.97,0.0,0.58682,0.00014,30.76454]
[1778689974768,35.33,79060.85,0.0,0.5868,0.00014,30.76477]
[1778689975009,35.33,79060.85,0.0,0.5868,0.00014,30.76477]
[1778689975807,35.33,79061.21,0.0,0.58685,0.00014,30.76402]
[1778689975924,35.33,79067.03,0.0,0.58767,0.00014,30.75213]
[1778689977822,35.33,79073.03,0.0,0.5885,0.00014,30.73974]
[1778689980465,35.33,79071.76,0.0,0.58833,0.00014,30.74237]
[1778689985878,35.33,79068.48,0.0,0.58787,0.00014,30.74911]
[1778689988076,35.33,79068.81,0.0,0.58792,0.00014,30.74843]
[1778689988080,35.33,79068.81,0.0,0.58792,0.00014,30.74843]
[1778689988445,35.33,79068.81,0.0,0.58792,0.00014,30.74843]
[1778689988540,35.33,79070.1,0.0,0.5881,0.00014,30.74577]
[1778689989170,35.33,79070.1,0.0,0.5881,0.00014,30.74577]
[1778689989634,35.33,79070.1,0.0,0.5881,0.00014,30.74577]
[1778689989219,35.33,79077.84,0.0,0.58918,0.00014,30.72968]
[1778689989906,35.33,79085.12,0.0,0.59019,0.00014,30.71434]
[1778689992055,35.33,79090.27,0.0,0.5909,0.00014,30.70341]
[1778689994474,35.33,79092.44,0.0,0.5912,0.00014,30.69881]
[1778689999976,35.33,79090.3,0.0,0.5909,0.00014,30.70356]
[1778690001159,35.33,79090.3,0.0,0.5909,0.00014,30.70356]
[1778690001265,35.33,79090.3,0.0,0.5909,0.00014,30.70356]
[1778690001348,35.34,79084.84,0.0,0.59014,0.00014,30.71522]
[1778690002624,35.34,79084.84,0.0,0.59014,0.00014,30.71522]
[1778690002997,35.34,79085.33,0.0,0.5902,0.00014,30.71426]
[1778690008032,35.34,79087.62,0.0,0.59051,0.00014,30.70944]
[1778690011915,35.34,79087.39,0.0,0.59049,0.00014,30.70691]
[1778690012009,35.34,79087.39,0.0,0.59049,0.00014,30.70691]
[1778690012062,35.34,79089.26,0.0,0.59075,0.00014,30.70293]
[1778690013069,35.34,79094.97,0.0,0.59154,0.00014,30.69072]
[1778690017779,35.34,79096.58,0.0,0.59176,0.00014,30.68738]
[1778690018042,35.34,79096.58,0.0,0.59176,0.00014,30.68738]
[1778690018091,35.34,79096.58,0.0,0.59176,0.00014,30.68738]
[1778690023139,35.35,79094.83,0.0,0.5915,0.00014,30.69131]
[1778690024220,35.35,79094.83,0.0,0.5915,0.00014,30.69131]
[1778690026223,35.35,79095.84,0.0,0.59164,0.00014,30.6892]
[1778690032202,35.35,79096.47,0.0,0.59172,0.00014,30.68804]
[1778690034027,35.36,79095.62,0.0,0.5916,0.00014,30.6899]
[1778690034031,35.36,79095.62,0.0,0.5916,0.00014,30.6899]
[1778690034362,35.36,79095.62,0.0,0.5916,0.00014,30.6899]
[1778690034578,35.36,79095.62,0.0,0.5916,0.00014,30.6899]
[1778690035333,35.36,79098.99,0.0,0.59207,0.00014,30.68264]
[1778690035860,35.36,79100.06,0.0,0.59221,0.00014,30.68034]
[1778690036308,35.36,79100.06,0.0,0.59221,0.00014,30.68034]
[1778690036410,35.36,79094.46,0.0,0.59143,0.00014,30.69247]
[1778690036769,35.36,79094.46,0.0,0.59143,0.00014,30.69247]
[1778690037237,35.36,79088.54,0.0,0.59061,0.00014,30.70516]
[1778690038860,35.36,79089.81,0.0,0.59078,0.00014,30.70249]
[1778690039251,35.36,79089.22,0.0,0.5907,0.00014,30.70378]
[1778690040623,35.36,79089.22,0.0,0.5907,0.00014,30.70378]
[1778690042328,35.36,79090.6,0.0,0.59089,0.00014,30.70085]
[1778690043247,35.36,79091.56,0.0,0.59102,0.00014,30.69881]
[1778690043279,35.36,79091.67,0.0,0.59104,0.00014,30.69859]
[1778690044418,35.36,79091.67,0.0,0.59104,0.00014,30.69859]
[1778690045839,35.36,79090.66,0.0,0.59089,0.00014,30.70081]
[1778690046300,35.36,79087.48,0.0,0.59045,0.00014,30.70762]
[1778690048314,35.36,79081.6,0.0,0.58963,0.00014,30.72006]
[1778690049979,35.36,79080.62,0.0,0.5895,0.00014,30.72213]
[1778690054650,35.36,79081.81,0.0,0.58966,0.00014,30.71963]
[1778690055238,35.36,79081.25,0.0,0.58958,0.00014,30.72081]
[1778690058936,35.36,79075.21,0.0,0.58874,0.00014,30.73343]
[1778690059394,35.36,79075.04,0.0,0.58872,0.00014,30.73377]
[1778690064429,35.36,79074.52,0.0,0.58865,0.00014,30.73483]
[1778690068925,35.36,79078.61,0.0,0.58922,0.00014,30.72629]
[1778690069487,35.36,79078.61,0.0,0.58922,0.00014,30.72629]
[1778690069522,35.36,79078.61,0.0,0.58922,0.00014,30.72629]
[1778690069660,35.36,79078.61,0.0,0.58922,0.00014,30.72629]
[1778690069691,35.36,79087.28,0.0,0.59042,0.00014,30.70801]
[1778690070262,35.36,79087.28,0.0,0.59042,0.00014,30.70801]
[1778690070547,35.36,79087.28,0.0,0.59042,0.00014,30.70801]
[1778690075959,35.37,79092.26,0.0,0.59112,0.00014,30.6945]
[1778690079240,35.37,79092.68,0.0,0.59117,0.00014,30.69369]
[1778690079261,35.37,79092.68,0.0,0.59117,0.00014,30.69369]
[1778690080287,35.37,79095.79,0.0,0.5916,0.00014,30.68703]
[1778690081291,35.37,79098.51,0.0,0.59198,0.00014,30.68119]
[1778690082590,35.37,79099.64,0.0,0.59213,0.00014,30.67876]
[1778690083272,35.37,79100.71,0.0,0.59228,0.00014,30.67646]
[1778690088606,35.37,79099.62,0.0,0.59212,0.00014,30.67895]
[1778690089974,35.38,79099.34,0.0,0.59208,0.00014,30.67958]
[1778690090541,35.38,79099.34,0.0,0.59208,0.00014,30.67958]
[1778690090733,35.38,79099.34,0.0,0.59208,0.00014,30.67958]
[1778690094639,35.38,79099.41,0.0,0.59209,0.00014,30.67951]
[1778690095658,35.38,79099.04,0.0,0.59203,0.00014,30.68033]
[1778690101698,35.38,79099.33,0.0,0.59207,0.00014,30.67985]
[1778690107740,35.39,79099.63,0.0,0.5921,0.00014,30.67936]
[1778690110219,35.39,79099.49,0.0,0.59208,0.00014,30.67969]
[1778690115678,35.39,79099.81,0.0,0.59212,0.00014,30.67911]
[1778690116698,35.39,79100.35,0.0,0.59219,0.00014,30.67799]
[1778690116965,35.39,79101.2,0.0,0.59231,0.00014,30.67614]
[1778690117045,35.39,79101.2,0.0,0.59231,0.00014,30.67614]
[1778690117056,35.39,79101.31,0.0,0.59232,0.00014,30.67592]
[1778690117812,35.39,79092.89,0.0,0.59115,0.00014,30.69411]
[1778690119377,35.39,79092.89,0.0,0.59115,0.00014,30.69411]
[1778690119451,35.39,79092.89,0.0,0.59115,0.00014,30.69411]
[1778690119552,35.39,79093.24,0.0,0.5912,0.00014,30.69337]
[1778690120381,35.39,79093.24,0.0,0.5912,0.00014,30.69337]
[1778690122150,35.39,79095.43,0.0,0.5915,0.00014,30.68873]
[1778690122271,35.39,79095.43,0.0,0.5915,0.00014,30.68873]
[1778690123454,35.39,79096.78,0.0,0.59168,0.00014,30.68585]
[1778690128890,35.4,79103.33,0.0,0.59259,0.00014,30.67179]
[1778690131649,35.4,79104.19,0.0,0.5927,0.00014,30.66993]
[1778690132488,35.4,79103.89,0.0,0.59267,0.00014,30.66757]
[1778690132940,35.4,79103.97,0.0,0.59268,0.00014,30.66739]
[1778690136259,35.4,79104.56,0.0,0.59276,0.00014,30.66616]
[1778690138841,35.4,79105.0,0.0,0.59282,0.00014,30.66526]
[1778690142230,35.4,79104.98,0.0,0.59281,0.00014,30.66536]
[1778690143830,35.4,79106.43,0.0,0.59301,0.00014,30.66222]
[1778690144331,35.4,79106.43,0.0,0.59301,0.00014,30.66222]
[1778690145332,35.4,79107.35,0.0,0.59314,0.00014,30.66022]
[1778690151690,35.41,79110.97,0.0,0.59363,0.00014,30.65239]
[1778690151842,35.41,79111.22,0.0,0.59366,0.00014,30.65188]
[1778690152343,35.41,79111.22,0.0,0.59366,0.00014,30.65188]
[1778690153661,35.41,79109.35,0.0,0.5934,0.00014,30.65601]
[1778690153843,35.41,79109.97,0.0,0.59349,0.00014,30.65466]
[1778690159099,35.41,79108.33,0.0,0.59325,0.00014,30.6584]
[1778690160351,35.41,79108.33,0.0,0.59325,0.00014,30.6584]
[1778690160843,35.41,79108.45,0.0,0.59327,0.00014,30.65815]
[1778690161354,35.41,79108.45,0.0,0.59327,0.00014,30.65815]
[1778690164970,35.41,79106.22,0.0,0.59296,0.00014,30.66312]
[1778690165098,35.41,79106.22,0.0,0.59296,0.00014,30.66312]
[1778690165113,35.41,79106.22,0.0,0.59296,0.00014,30.66312]
[1778690165377,35.41,79106.22,0.0,0.59296,0.00014,30.66312]
[1778690169713,35.42,79101.51,0.0,0.5923,0.00014,30.6735]
[1778690170173,35.42,79101.63,0.0,0.59231,0.00014,30.67329]
[1778690170300,35.42,79101.63,0.0,0.59231,0.00014,30.67329]
[1778690170317,35.42,79101.63,0.0,0.59231,0.00014,30.67329]
[1778690170518,35.42,79100.31,0.0,0.59213,0.00014,30.67616]
[1778690171444,35.42,79100.31,0.0,0.59213,0.00014,30.67616]
[1778690171499,35.42,79093.45,0.0,0.59118,0.00014,30.69094]
[1778690177598,35.42,79088.49,0.0,0.59049,0.00014,30.70149]
[1778690183268,35.42,79080.94,0.0,0.58944,0.00014,30.71739]
[1778690187437,35.42,79079.93,0.0,0.5893,0.00014,30.71947]
[1778690193750,35.42,79079.44,0.0,0.58924,0.00014,30.71738]
[1778690196363,35.41,79086.38,0.0,0.59021,0.00014,30.70275]
[1778690201398,35.41,79089.56,0.0,0.59065,0.00014,30.69601]
[1778690206433,35.41,79089.44,0.0,0.59064,0.00014,30.69626]
[1778690211468,35.41,79089.16,0.0,0.5906,0.00014,30.69686]
[1778690213187,35.41,79088.75,0.0,0.59054,0.00014,30.69773]
[1778690217510,35.41,79081.61,0.0,0.58955,0.00014,30.71277]
[1778690220800,35.41,79082.15,0.0,0.58963,0.00014,30.71162]
[1778690226573,35.41,79082.41,0.0,0.58966,0.00014,30.71102]
[1778690227526,35.41,79082.41,0.0,0.58966,0.00014,30.71102]
[1778690230922,35.41,79082.29,0.0,0.58965,0.00014,30.71125]
[1778690235636,35.41,79090.78,0.0,0.59083,0.00014,30.69325]
[1778690240671,35.41,79088.85,0.0,0.59056,0.00014,30.69736]
[1778690245706,35.41,79087.38,0.0,0.59036,0.00014,30.70046]
[1778690246216,35.41,79087.38,0.0,0.59036,0.00014,30.70046]
[1778690251748,35.41,79085.02,0.0,0.59004,0.00014,30.70235]
[1778690256785,35.41,79084.7,0.0,0.59,0.00014,30.70299]
[1778690261212,35.41,79081.9,0.0,0.58961,0.00014,30.70886]
[1778690264920,35.41,79086.53,0.0,0.59026,0.00014,30.69907]
[1778690267862,35.41,79080.7,0.0,0.58945,0.00014,30.71133]
[1778690273904,35.4,79080.34,0.0,0.5894,0.00014,30.71202]
[1778690274396,35.4,79080.34,0.0,0.5894,0.00014,30.71202]
[1778690280958,35.4,79081.51,0.0,0.58957,0.00014,30.70949]
[1778690285988,35.4,79082.2,0.0,0.58967,0.00014,30.70799]
[1778690291023,35.4,79084.44,0.0,0.58998,0.00014,30.70323]
[1778690296058,35.4,79083.65,0.0,0.58987,0.00014,30.70485]
[1778690301097,35.4,79083.02,0.0,0.58979,0.00014,30.70614]
[1778690306071,35.4,79082.01,0.0,0.58965,0.00014,30.70822]
[1778690308521,35.4,79076.03,0.0,0.58882,0.00014,30.7207]
[1778690310160,35.39,79083.21,0.0,0.58982,0.00014,30.70564]
[1778690312574,35.39,79084.5,0.0,0.59001,0.00014,30.69985]
[1778690312637,35.39,79084.46,0.0,0.59,0.00014,30.69993]
[1778690313616,35.39,79084.46,0.0,0.59,0.00014,30.69993]
[1778690313669,35.4,79085.43,0.0,0.59013,0.00014,30.69793]
[1778690314250,35.4,79085.43,0.0,0.59013,0.00014,30.69793]
[1778690314861,35.4,79085.43,0.0,0.59013,0.00014,30.69793]
[1778690314961,35.4,79085.43,0.0,0.59013,0.00014,30.69793]
[1778690314894,35.4,79087.5,0.0,0.59042,0.00014,30.69354]
[1778690315196,35.4,79094.87,0.0,0.59144,0.00014,30.67785]
[1778690316047,35.4,79094.87,0.0,0.59144,0.00014,30.67785]
[1778690316578,35.4,79094.87,0.0,0.59144,0.00014,30.67785]
[1778690316635,35.4,79103.54,0.0,0.59264,0.00014,30.65911]
[1778690317368,35.4,79103.54,0.0,0.59264,0.00014,30.65911]
[1778690317478,35.4,79103.54,0.0,0.59264,0.00014,30.65911]
[1778690317505,35.4,79103.54,0.0,0.59264,0.00014,30.65911]
[1778690317516,35.4,79103.54,0.0,0.59264,0.00014,30.65911]
[1778690318546,35.4,79103.94,0.0,0.5927,0.00014,30.65826]
[1778690318643,35.4,79097.44,0.0,0.59179,0.00014,30.6724]
[1778690319567,35.4,79097.44,0.0,0.59179,0.00014,30.6724]
[1778690319983,35.4,79097.44,0.0,0.59179,0.00014,30.6724]
[1778690329296,35.41,79101.32,0.0,0.59231,0.00014,30.66434]
[1778690334331,35.41,79102.11,0.0,0.59242,0.00014,30.66276]
[1778690335273,35.41,79102.11,0.0,0.59242,0.00014,30.66276]
[1778690339686,35.41,79096.54,0.0,0.59164,0.00014,30.67495]
[1778690341465,35.42,79096.6,0.0,0.59164,0.00014,30.67488]
[1778690343708,35.42,79096.46,0.0,0.59162,0.00014,30.67525]
[1778690343771,35.42,79096.56,0.0,0.59163,0.00014,30.67507]
[1778690346157,35.42,79096.49,0.0,0.59162,0.00014,30.67523]
[1778690346415,35.42,79098.43,0.0,0.59189,0.00014,30.67105]
[1778690350651,35.42,79100.37,0.0,0.59215,0.00014,30.66695]
[1778690350745,35.42,79098.71,0.0,0.59192,0.00014,30.67057]
[1778690352329,35.42,79098.06,0.0,0.59183,0.00014,30.67198]
[1778690352457,35.42,79098.37,0.0,0.59187,0.00014,30.67132]
[1778690357492,35.43,79099.26,0.0,0.59199,0.00014,30.66955]
[1778690360821,35.43,79102.3,0.0,0.59241,0.00014,30.66302]
[1778690362109,35.43,79104.27,0.0,0.59268,0.00014,30.65878]
[1778690363431,35.43,79107.75,0.0,0.59316,0.00014,30.65119]
[1778690368899,35.43,79108.85,0.0,0.59331,0.00014,30.64887]
[1778690369118,35.43,79108.85,0.0,0.5933,0.00014,30.64889]
[1778690372348,35.43,79108.67,0.0,0.59328,0.00014,30.64629]
[1778690377079,35.44,79109.22,0.0,0.59335,0.00014,30.64519]
[1778690378585,35.44,79108.36,0.0,0.59323,0.00014,30.6471]
[1778690378621,35.44,79108.36,0.0,0.59323,0.00014,30.6471]
[1778690378669,35.44,79108.36,0.0,0.59323,0.00014,30.6471]
[1778690379648,35.44,79104.68,0.0,0.59272,0.00014,30.65519]
[1778690381420,35.44,79102.23,0.0,0.59238,0.00014,30.66054]
[1778690382240,35.44,79101.99,0.0,0.59235,0.00014,30.66108]
[1778690387586,35.44,79101.6,0.0,0.59229,0.00014,30.66205]
[1778690391731,35.44,79101.64,0.0,0.59229,0.00014,30.66205]
[1778690393287,35.45,79103.56,0.0,0.59255,0.00014,30.65792]
[1778690393590,35.45,79103.56,0.0,0.59255,0.00014,30.65792]
[1778690401806,35.45,79103.46,0.0,0.59253,0.00014,30.65832]
[1778690403363,35.45,79104.22,0.0,0.59263,0.00014,30.65669]
[1778690403425,35.45,79104.22,0.0,0.59263,0.00014,30.65669]
[1778690403651,35.45,79104.22,0.0,0.59263,0.00014,30.65669]
[1778690404717,35.45,79104.63,0.0,0.59269,0.00014,30.65581]
[1778690406043,35.45,79103.42,0.0,0.59252,0.00014,30.65847]
[1778690406777,35.45,79103.42,0.0,0.59252,0.00014,30.65847]
[1778690407928,35.45,79103.85,0.0,0.59258,0.00014,30.65757]
[1778690410304,35.45,79105.75,0.0,0.59284,0.00014,30.65349]
[1778690415181,35.46,79107.72,0.0,0.5931,0.00014,30.64927]
[1778690415352,35.46,79107.72,0.0,0.5931,0.00014,30.64927]
[1778690415682,35.46,79107.72,0.0,0.5931,0.00014,30.64927]
[1778690416185,35.46,79108.42,0.0,0.5932,0.00014,30.64775]
[1778690419961,35.46,79111.17,0.0,0.59358,0.00014,30.64176]
[1778690419963,35.46,79111.17,0.0,0.59358,0.00014,30.64176]
[1778690419992,35.46,79117.97,0.0,0.59452,0.00014,30.62671]
[1778690423541,35.46,79121.52,0.0,0.59501,0.00014,30.61885]
[1778690423963,35.46,79124.24,0.0,0.59538,0.00014,30.61277]
[1778690428998,35.46,79125.93,0.0,0.59561,0.00014,30.60912]
[1778690435046,35.47,79126.05,0.0,0.59562,0.00014,30.60591]
[1778690440077,35.47,79125.37,0.0,0.59552,0.00014,30.60764]
[1778690445112,35.47,79124.93,0.0,0.59545,0.00014,30.60876]
[1778690450148,35.48,79124.89,0.0,0.59544,0.00014,30.60899]
[1778690455183,35.48,79126.4,0.0,0.59564,0.00014,30.60566]
[1778690460218,35.48,79127.32,0.0,0.59577,0.00014,30.6036]
[1778690465253,35.48,79127.06,0.0,0.59574,0.00014,30.604]
[1778690470288,35.47,79129.75,0.0,0.59613,0.00014,30.59773]
[1778690473309,35.47,79136.83,0.0,0.59711,0.00014,30.58146]
[1778690478344,35.47,79133.57,0.0,0.59667,0.00014,30.5888]
[1778690483849,35.46,79133.41,0.0,0.59665,0.00014,30.58905]
[1778690483893,35.46,79133.41,0.0,0.59665,0.00014,30.58905]
[1778690486119,35.46,79125.17,0.0,0.59552,0.00014,30.60763]
[1778690486875,35.46,79125.17,0.0,0.59552,0.00014,30.60763]
[1778690492283,35.46,79121.39,0.0,0.59501,0.00014,30.61287]
[1778690492283,35.46,79121.39,0.0,0.59501,0.00014,30.61287]
[1778690494787,35.45,79116.49,0.0,0.59434,0.00014,30.62373]
[1778690499939,35.45,79120.02,0.0,0.59484,0.00014,30.61565]
[1778690507547,35.45,79123.86,0.0,0.59538,0.00014,30.60686]
[1778690512583,35.45,79123.89,0.0,0.59538,0.00014,30.60676]
[1778690513490,35.45,79123.89,0.0,0.59538,0.00014,30.60676]
[1778690513656,35.45,79123.89,0.0,0.59538,0.00014,30.60676]
[1778690515264,35.44,79124.74,0.0,0.5955,0.00014,30.60483]
[1778690518245,35.44,79124.44,0.0,0.59546,0.00014,30.60549]
[1778690518908,35.44,79126.64,0.0,0.59576,0.00014,30.60053]
[1778690519642,35.44,79126.64,0.0,0.59576,0.00014,30.60053]
[1778690521247,35.44,79125.56,0.0,0.59562,0.00014,30.60292]
[1778690521650,35.44,79125.07,0.0,0.59555,0.00014,30.60403]
[1778690523664,35.44,79130.69,0.0,0.59633,0.00014,30.59132]
[1778690524274,35.44,79130.69,0.0,0.59633,0.00014,30.59132]
[1778690524753,35.44,79131.36,0.0,0.59642,0.00014,30.5898]
[1778690528164,35.44,79133.04,0.0,0.59666,0.00014,30.58585]
[1778690528275,35.44,79133.41,0.0,0.59671,0.00014,30.58494]
[1778690528701,35.44,79125.32,0.0,0.59559,0.00014,30.60328]
[1778690529385,35.44,79125.32,0.0,0.59559,0.00014,30.60328]
[1778690532165,35.44,79123.25,0.0,0.59531,0.00014,30.60782]
[1778690532729,35.43,79123.95,0.0,0.59542,0.00014,30.60609]
[1778690537897,35.43,79122.72,0.0,0.59526,0.00014,30.60862]
[1778690537923,35.43,79122.72,0.0,0.59526,0.00014,30.60862]
[1778690541130,35.42,79118.49,0.0,0.59469,0.00014,30.61789]
[1778690541455,35.42,79119.43,0.0,0.59482,0.00014,30.61575]
[1778690543706,35.42,79124.75,0.0,0.59556,0.00014,30.60372]
[1778690546268,35.42,79129.21,0.0,0.59618,0.00014,30.59359]
[1778690546324,35.42,79129.21,0.0,0.59618,0.00014,30.59359]
[1778690546827,35.42,79129.44,0.0,0.59621,0.00014,30.59307]
[1778690551862,35.41,79134.16,0.0,0.59689,0.00014,30.57891]
[1778690556897,35.41,79135.01,0.0,0.59702,0.00014,30.57668]
[1778690562943,35.4,79134.78,0.0,0.597,0.00014,30.57685]
[1778690567978,35.39,79139.86,0.0,0.59772,0.00014,30.56485]
[1778690571076,35.39,79139.69,0.0,0.5977,0.00014,30.56513]
[1778690577044,35.38,79139.28,0.0,0.59767,0.00014,30.56571]
[1778690583086,35.37,79138.66,0.0,0.5976,0.00014,30.56682]
[1778690585715,35.37,79136.78,0.0,0.59734,0.00014,30.57107]
[1778690591142,35.36,79136.88,0.0,0.59737,0.00014,30.57052]
[1778690597184,35.36,79140.56,0.0,0.5979,0.00014,30.5617]
[1778690597598,35.36,79140.56,0.0,0.5979,0.00014,30.5617]
[1778690605308,35.35,79143.11,0.0,0.59826,0.00014,30.55553]
[1778690609580,35.35,79140.85,0.0,0.59797,0.00014,30.56043]
[1778690610925,35.34,79137.63,0.0,0.59752,0.00014,30.56787]
[1778690616318,35.34,79134.1,0.0,0.59706,0.00014,30.57265]
[1778690621530,35.33,79134.26,0.0,0.59709,0.00014,30.57208]
[1778690621631,35.33,79134.06,0.0,0.59706,0.00014,30.57249]
[1778690626375,35.33,79132.88,0.0,0.59691,0.00014,30.57501]
[1778690627093,35.33,79132.88,0.0,0.59691,0.00014,30.57501]
[1778690627396,35.33,79125.07,0.0,0.59583,0.00014,30.59278]
[1778690629409,35.32,79115.49,0.0,0.59451,0.00014,30.61427]
[1778690631509,35.32,79115.5,0.0,0.59451,0.00014,30.61423]
[1778690637465,35.32,79116.44,0.0,0.59465,0.00014,30.61192]
[1778690640986,35.32,79116.35,0.0,0.59464,0.00014,30.61207]
[1778690645433,35.31,79111.98,0.0,0.59404,0.00014,30.6217]
[1778690646260,35.31,79111.98,0.0,0.59404,0.00014,30.6217]
[1778690646295,35.31,79111.98,0.0,0.59404,0.00014,30.6217]
[1778690646310,35.31,79109.9,0.0,0.59375,0.00014,30.62629]
[1778690646975,35.31,79102.96,0.0,0.59279,0.00014,30.64164]
[1778690648542,35.31,79096.15,0.0,0.59184,0.00014,30.6565]
[1778690650214,35.31,79096.15,0.0,0.59184,0.00014,30.6565]
[1778690655565,35.31,79092.19,0.0,0.59128,0.00014,30.66508]
[1778690655793,35.31,79092.19,0.0,0.59128,0.00014,30.66508]
[1778690656162,35.31,79092.19,0.0,0.59128,0.00014,30.66508]
[1778690656231,35.31,79086.79,0.0,0.59053,0.00014,30.67665]
[1778690656624,35.31,79086.79,0.0,0.59053,0.00014,30.67665]
[1778690657321,35.31,79086.79,0.0,0.59053,0.00014,30.67665]
[1778690656801,35.32,79102.0,0.0,0.59264,0.00014,30.64387]
[1778690657484,35.32,79102.0,0.0,0.59264,0.00014,30.64387]
[1778690658172,35.32,79102.0,0.0,0.59264,0.00014,30.64387]
[1778690658267,35.32,79112.65,0.0,0.59412,0.00014,30.6204]
[1778690658621,35.32,79112.65,0.0,0.59412,0.00014,30.6204]
[1778690658633,35.32,79112.15,0.0,0.59405,0.00014,30.62154]
[1778690661015,35.32,79111.97,0.0,0.59403,0.00014,30.62197]
[1778690661515,35.32,79111.08,0.0,0.5939,0.00014,30.62398]
[1778690661961,35.32,79111.08,0.0,0.5939,0.00014,30.62398]
[1778690662022,35.32,79111.08,0.0,0.5939,0.00014,30.62398]
[1778690662287,35.32,79111.08,0.0,0.5939,0.00014,30.62398]
[1778690662517,35.32,79111.3,0.0,0.59393,0.00014,30.62352]
[1778690664334,35.32,79111.71,0.0,0.59399,0.00014,30.62264]
[1778690673726,35.33,79115.06,0.0,0.59444,0.00014,30.61243]
[1778690678761,35.33,79114.63,0.0,0.59437,0.00014,30.61354]
[1778690685810,35.34,79114.28,0.0,0.59431,0.00014,30.61451]
[1778690686949,35.34,79114.28,0.0,0.59431,0.00014,30.61451]
[1778690688431,35.34,79116.12,0.0,0.59457,0.00014,30.61046]
[1778690688777,35.34,79116.12,0.0,0.59457,0.00014,30.61046]
[1778690692125,35.34,79117.11,0.0,0.5947,0.00014,30.6083]
[1778690693559,35.34,79115.92,0.0,0.59453,0.00014,30.61103]
[1778690693559,35.34,79115.92,0.0,0.59453,0.00014,30.61103]
[1778690694061,35.34,79115.92,0.0,0.59453,0.00014,30.61103]
[1778690695330,35.34,79115.43,0.0,0.59446,0.00014,30.61215]
[1778690695563,35.34,79114.78,0.0,0.59437,0.00014,30.61363]
[1778690696068,35.34,79114.78,0.0,0.59437,0.00014,30.61363]
[1778690696069,35.34,79114.78,0.0,0.59437,0.00014,30.61363]
[1778690696647,35.34,79114.79,0.0,0.59437,0.00014,30.61364]
[1778690697065,35.34,79114.79,0.0,0.59437,0.00014,30.61364]
[1778690698656,35.34,79114.79,0.0,0.59437,0.00014,30.61367]
[1778690701068,35.35,79114.09,0.0,0.59427,0.00014,30.61534]
[1778690706957,35.35,79114.34,0.0,0.59429,0.00014,30.61495]
[1778690708579,35.35,79114.76,0.0,0.59435,0.00014,30.61405]
[1778690709216,35.35,79114.76,0.0,0.59435,0.00014,30.61405]
[1778690709978,35.35,79108.91,0.0,0.59353,0.00014,30.62709]
[1778690711731,35.35,79106.14,0.0,0.59315,0.00014,30.63323]
[1778690712328,35.35,79106.14,0.0,0.59315,0.00014,30.63323]
[1778690713389,35.35,79104.54,0.0,0.59292,0.00014,30.63679]
[1778690716587,35.36,79107.84,0.0,0.59337,0.00014,30.62969]
[1778690717588,35.36,79108.15,0.0,0.59341,0.00014,30.62904]
[1778690723070,35.36,79104.17,0.0,0.59285,0.00014,30.63799]
[1778690728125,35.37,79101.92,0.0,0.59253,0.00014,30.6431]
[1778690730652,35.37,79102.12,0.0,0.59255,0.00014,30.64274]
[1778690731301,35.37,79102.12,0.0,0.59255,0.00014,30.64274]
[1778690731329,35.37,79100.89,0.0,0.59238,0.00014,30.64239]
[1778690732307,35.37,79100.89,0.0,0.59238,0.00014,30.64239]
[1778690732407,35.37,79099.76,0.0,0.59222,0.00014,30.6449]
[1778690733585,35.37,79099.76,0.0,0.59222,0.00014,30.6449]
[1778690733659,35.37,79099.76,0.0,0.59222,0.00014,30.64494]
[1778690739026,35.37,79100.23,0.0,0.59229,0.00014,30.64395]
[1778690742832,35.38,79099.89,0.0,0.59224,0.00014,30.64474]
[1778690743230,35.38,79100.12,0.0,0.59227,0.00014,30.64427]
[1778690745600,35.38,79101.38,0.0,0.59244,0.00014,30.6416]
[1778690746396,35.38,79101.38,0.0,0.59244,0.00014,30.6416]
[1778690751789,35.38,79098.96,0.0,0.59209,0.00014,30.64708]
[1778690752293,35.38,79096.03,0.0,0.59168,0.00014,30.65345]
[1778690754307,35.39,79090.61,0.0,0.59093,0.00014,30.66511]
[1778690757341,35.39,79091.33,0.0,0.59102,0.00014,30.66358]
[1778690757349,35.39,79094.26,0.0,0.59143,0.00014,30.6573]
[1778690759343,35.39,79102.42,0.0,0.59256,0.00014,30.63967]
[1778690764379,35.39,79103.54,0.0,0.59271,0.00014,30.63737]
[1778690764716,35.39,79103.54,0.0,0.59271,0.00014,30.63737]
[1778690764727,35.39,79103.54,0.0,0.59271,0.00014,30.63737]
[1778690765152,35.39,79103.54,0.0,0.59271,0.00014,30.63737]
[1778690765376,35.39,79103.54,0.0,0.59271,0.00014,30.63737]
[1778690765409,35.39,79103.54,0.0,0.59271,0.00014,30.63737]
[1778690765451,35.39,79103.54,0.0,0.59271,0.00014,30.63737]
[1778690765650,35.39,79107.62,0.0,0.59328,0.00014,30.62845]
[1778690766151,35.39,79107.62,0.0,0.59328,0.00014,30.62845]
[1778690768153,35.39,79109.77,0.0,0.59357,0.00014,30.62376]
[1778690773158,35.4,79110.61,0.0,0.59368,0.00014,30.62207]
[1778690776162,35.4,79112.43,0.0,0.59393,0.00014,30.61811]
[1778690776663,35.4,79108.89,0.0,0.59344,0.00014,30.62596]
[1778690778541,35.4,79107.29,0.0,0.59321,0.00014,30.62951]
[1778690781247,35.4,79105.02,0.0,0.5929,0.00014,30.63454]
[1778690785913,35.4,79105.15,0.0,0.59291,0.00014,30.63439]
[1778690786014,35.4,79103.92,0.0,0.59273,0.00014,30.6371]
[1778690790325,35.41,79102.41,0.0,0.59252,0.00014,30.64044]
[1778690790426,35.41,79103.02,0.0,0.59261,0.00014,30.63913]
[1778690792192,35.41,79104.32,0.0,0.59279,0.00014,30.63631]
[1778690792406,35.41,79104.32,0.0,0.59279,0.00014,30.63631]
[1778690794288,35.41,79103.92,0.0,0.59274,0.00014,30.63416]
[1778690796176,35.41,79103.31,0.0,0.59265,0.00014,30.63555]
[1778690797679,35.41,79103.01,0.0,0.5926,0.00014,30.63625]
[1778690802829,35.41,79102.45,0.0,0.59252,0.00014,30.63761]
[1778690802894,35.41,79102.69,0.0,0.59255,0.00014,30.63711]
[1778690803806,35.41,79102.69,0.0,0.59255,0.00014,30.63711]
[1778690803907,35.41,79100.26,0.0,0.59221,0.00014,30.64241]
[1778690806477,35.42,79100.72,0.0,0.59227,0.00014,30.64144]
[1778690806674,35.42,79100.95,0.0,0.5923,0.00014,30.64099]
[1778690811829,35.42,79100.19,0.0,0.59219,0.00014,30.6427]
[1778690811930,35.42,79100.7,0.0,0.59226,0.00014,30.64161]
[1778690817224,35.42,79101.51,0.0,0.59237,0.00014,30.63996]
[1778690817753,35.42,79114.05,0.0,0.59411,0.00014,30.61245]
[1778690818657,35.42,79114.05,0.0,0.59411,0.00014,30.61245]
[1778690819678,35.42,79117.17,0.0,0.59454,0.00014,30.60553]
[1778690821178,35.42,79118.25,0.0,0.59469,0.00014,30.60313]
[1778690821225,35.42,79118.25,0.0,0.59469,0.00014,30.60313]
[1778690822223,35.42,79118.25,0.0,0.59469,0.00014,30.60315]
[1778690822223,35.42,79118.25,0.0,0.59469,0.00014,30.60315]
[1778690822316,35.42,79118.25,0.0,0.59469,0.00014,30.60315]
[1778690822721,35.42,79116.46,0.0,0.59444,0.00014,30.60717]
[1778690823273,35.42,79116.46,0.0,0.59444,0.00014,30.60717]
[1778690824283,35.42,79113.37,0.0,0.59401,0.00014,30.61405]
[1778690825162,35.42,79114.04,0.0,0.5941,0.00014,30.61258]
[1778690825809,35.42,79121.52,0.0,0.59514,0.00014,30.59589]
[1778690827164,35.42,79121.52,0.0,0.59514,0.00014,30.59589]
[1778690827220,35.42,79126.82,0.0,0.59587,0.00014,30.58392]
[1778690830495,35.42,79133.38,0.0,0.59678,0.00014,30.56889]
[1778690835879,35.42,79137.92,0.0,0.59743,0.00014,30.55809]
[1778690840772,35.41,79137.91,0.0,0.59744,0.00014,30.55788]
[1778690840914,35.41,79144.03,0.0,0.59829,0.00014,30.54361]
[1778690845949,35.4,79149.86,0.0,0.59911,0.00014,30.52968]
[1778690850984,35.4,79151.84,0.0,0.5994,0.00014,30.52478]
[1778690857026,35.39,79151.68,0.0,0.5994,0.00014,30.52182]
[1778690862061,35.39,79156.92,0.0,0.60013,0.00014,30.50919]
[1778690863065,35.39,79156.92,0.0,0.60013,0.00014,30.50919]
[1778690864739,35.39,79164.15,0.0,0.60113,0.00014,30.4918]
[1778690866126,35.39,79164.42,0.0,0.60117,0.00014,30.49112]
[1778690866253,35.39,79164.42,0.0,0.60117,0.00014,30.49112]
[1778690866325,35.39,79168.82,0.0,0.60178,0.00014,30.48045]
[1778690866637,35.39,79168.82,0.0,0.60178,0.00014,30.48045]
[1778690867521,35.39,79168.82,0.0,0.60178,0.00014,30.48045]
[1778690867096,35.39,79173.09,0.0,0.60237,0.00014,30.47004]
[1778690867938,35.39,79173.09,0.0,0.60237,0.00014,30.47004]
[1778690868406,35.39,79173.09,0.0,0.60237,0.00014,30.47004]
[1778690868416,35.39,79174.37,0.0,0.60255,0.00014,30.4669]
[1778690868621,35.39,79174.37,0.0,0.60255,0.00014,30.4669]
[1778690868798,35.39,79174.37,0.0,0.60255,0.00014,30.4669]
[1778690869639,35.39,79176.12,0.0,0.60279,0.00014,30.4626]
[1778690870197,35.39,79176.12,0.0,0.60279,0.00014,30.4626]
[1778690870398,35.39,79176.12,0.0,0.60279,0.00014,30.4626]
[1778690870604,35.39,79175.92,0.0,0.60276,0.00014,30.46311]
[1778690871292,35.39,79175.92,0.0,0.60276,0.00014,30.46311]
[1778690871648,35.39,79175.13,0.0,0.60265,0.00014,30.46504]
[1778690872310,35.39,79175.13,0.0,0.60265,0.00014,30.46504]
[1778690873627,35.39,79174.73,0.0,0.60259,0.00014,30.46607]
[1778690874148,35.39,79174.15,0.0,0.60251,0.00014,30.46751]
[1778690875095,35.39,79174.15,0.0,0.60251,0.00014,30.46751]
[1778690877004,35.39,79170.05,0.0,0.60195,0.00014,30.4775]
[1778690882301,35.39,79173.23,0.0,0.60239,0.00014,30.46969]
[1778690882354,35.39,79173.79,0.0,0.60247,0.00014,30.46831]
[1778690882700,35.39,79173.79,0.0,0.60247,0.00014,30.46831]
[1778690883274,35.39,79173.79,0.0,0.60247,0.00014,30.46831]
[1778690884659,35.39,79175.08,0.0,0.60264,0.00014,30.46515]
[1778690885319,35.39,79175.08,0.0,0.60264,0.00014,30.46515]
[1778690885553,35.39,79175.08,0.0,0.60264,0.00014,30.46515]
[1778690885420,35.39,79174.68,0.0,0.60259,0.00014,30.46612]
[1778690886232,35.39,79174.72,0.0,0.60259,0.00014,30.46604]
[1778690890433,35.39,79174.44,0.0,0.60256,0.00014,30.46671]
[1778690890555,35.39,79174.44,0.0,0.60256,0.00014,30.46671]
[1778690890534,35.39,79174.99,0.0,0.60263,0.00014,30.46536]
[1778690890649,35.39,79174.99,0.0,0.60263,0.00014,30.46536]
[1778690891267,35.39,79179.72,0.0,0.60328,0.00014,30.45373]
[1778690892375,35.39,79179.72,0.0,0.60328,0.00014,30.45373]
[1778690892476,35.39,79180.84,0.0,0.60344,0.00014,30.45096]
[1778690896581,35.39,79175.9,0.0,0.60276,0.00014,30.46313]
[1778690900131,35.39,79176.45,0.0,0.60283,0.00014,30.46178]
[1778690900225,35.39,79176.45,0.0,0.60283,0.00014,30.46178]
[1778690903778,35.39,79180.41,0.0,0.60338,0.00014,30.45204]
[1778690904358,35.39,79180.12,0.0,0.60334,0.00014,30.45276]
[1778690905508,35.39,79180.12,0.0,0.60334,0.00014,30.45276]
[1778690905723,35.39,79180.38,0.0,0.60337,0.00014,30.45212]
[1778690908550,35.39,79181.14,0.0,0.60348,0.00014,30.45026]
[1778690910195,35.39,79181.15,0.0,0.60348,0.00014,30.45025]
[1778690910400,35.39,79181.22,0.0,0.60349,0.00014,30.45008]
[1778690911203,35.39,79181.22,0.0,0.60349,0.00014,30.45008]
[1778690911448,35.39,79181.33,0.0,0.60351,0.00014,30.44673]
[1778690911666,35.39,79181.33,0.0,0.60351,0.00014,30.44673]
[1778690911676,35.39,79181.33,0.0,0.60351,0.00014,30.44673]
[1778690911903,35.39,79181.33,0.0,0.60351,0.00014,30.44673]
[1778690912569,35.39,79181.33,0.0,0.60351,0.00014,30.44673]
[1778690912455,35.39,79181.51,0.0,0.60354,0.00014,30.44629]
[1778690913323,35.39,79181.51,0.0,0.60354,0.00014,30.44629]
[1778690918497,35.39,79183.49,0.0,0.60381,0.00014,30.44143]
[1778690923532,35.39,79186.35,0.0,0.6042,0.00014,30.43435]
[1778690924785,35.39,79187.07,0.0,0.6043,0.00014,30.43256]
[1778690925939,35.39,79185.17,0.0,0.60404,0.00014,30.43731]
[1778690926553,35.39,79183.93,0.0,0.60386,0.00014,30.4404]
[1778690926654,35.39,79183.93,0.0,0.60386,0.00014,30.4404]
[1778690927560,35.39,79185.24,0.0,0.60405,0.00014,30.43715]
[1778690929174,35.39,79183.28,0.0,0.60377,0.00014,30.44203]
[1778690929574,35.39,79181.42,0.0,0.60352,0.00014,30.44665]
[1778690931302,35.39,79180.16,0.0,0.60334,0.00014,30.44977]
[1778690931588,35.39,79181.21,0.0,0.60349,0.00014,30.44718]
[1778690936623,35.39,79179.93,0.0,0.60331,0.00014,30.45036]
[1778690938749,35.39,79179.91,0.0,0.60331,0.00014,30.45041]
[1778690938850,35.39,79179.94,0.0,0.60331,0.00014,30.45033]
[1778690944681,35.39,79180.88,0.0,0.60344,0.00014,30.44802]
[1778690945735,35.39,79180.88,0.0,0.60344,0.00014,30.44802]
[1778690945838,35.39,79181.3,0.0,0.6035,0.00014,30.44699]
[1778690950409,35.39,79181.51,0.0,0.60353,0.00014,30.44648]
[1778690950734,35.39,79190.49,0.0,0.60476,0.00014,30.42412]
[1778690955949,35.39,79189.9,0.0,0.60469,0.00014,30.42556]
[1778690958267,35.39,79184.71,0.0,0.60397,0.00014,30.43849]
[1778690958312,35.39,79182.73,0.0,0.6037,0.00014,30.44341]
[1778690960429,35.39,79180.91,0.0,0.60345,0.00014,30.44792]
[1778690960654,35.39,79180.91,0.0,0.60345,0.00014,30.44792]
[1778690960530,35.39,79179.37,0.0,0.60323,0.00014,30.45173]
[1778690960802,35.39,79171.33,0.0,0.60212,0.00014,30.47144]
[1778690962816,35.39,79163.94,0.0,0.60111,0.00014,30.48932]
[1778690967851,35.39,79157.21,0.0,0.60018,0.00014,30.50536]
[1778690972886,35.38,79156.86,0.0,0.60015,0.00014,30.50298]
[1778690974900,35.38,79165.0,0.0,0.60127,0.00014,30.48341]
[1778690981141,35.38,79166.1,0.0,0.60143,0.00014,30.48069]
[1778690983356,35.38,79166.2,0.0,0.60145,0.00014,30.4804]
[1778690983411,35.38,79167.55,0.0,0.60163,0.00014,30.47711]
[1778690988998,35.38,79170.9,0.0,0.60209,0.00014,30.46916]
[1778690990122,35.38,79170.9,0.0,0.60209,0.00014,30.46916]
[1778690991268,35.39,79169.93,0.0,0.60195,0.00014,30.47156]
[1778690991322,35.39,79169.32,0.0,0.60186,0.00014,30.47308]
[1778690997335,35.38,79167.77,0.0,0.60165,0.00014,30.47675]
[1778690997397,35.38,79167.77,0.0,0.60165,0.00014,30.47675]
[1778690997437,35.38,79167.74,0.0,0.60165,0.00014,30.4768]
[1778690997749,35.38,79167.74,0.0,0.60165,0.00014,30.4768]
[1778690998621,35.38,79175.17,0.0,0.60268,0.00014,30.45873]
[1778691004104,35.38,79173.22,0.0,0.60241,0.00014,30.4634]
[1778691007841,35.38,79171.99,0.0,0.60224,0.00014,30.46635]
[1778691013169,35.38,79166.59,0.0,0.60151,0.00014,30.4793]
[1778691018204,35.37,79167.08,0.0,0.60158,0.00014,30.47795]
[1778691024246,35.37,79167.03,0.0,0.60159,0.00014,30.47788]
[1778691029281,35.37,79167.43,0.0,0.60165,0.00014,30.47674]
[1778691034316,35.36,79164.8,0.0,0.6013,0.00014,30.47985]
[1778691039351,35.36,79165.79,0.0,0.60145,0.00014,30.47729]
[1778691045393,35.36,79161.62,0.0,0.60088,0.00014,30.48719]
[1778691050428,35.35,79158.6,0.0,0.60047,0.00014,30.49429]
[1778691051997,35.35,79158.6,0.0,0.60047,0.00014,30.49429]
[1778691052058,35.35,79158.6,0.0,0.60047,0.00014,30.49429]
[1778691054216,35.35,79154.11,0.0,0.59985,0.00014,30.50492]
[1778691060640,35.35,79157.4,0.0,0.60031,0.00014,30.49691]
[1778691062837,35.35,79159.55,0.0,0.60062,0.00014,30.49164]
[1778691062888,35.35,79159.55,0.0,0.60062,0.00014,30.49164]
[1778691063523,35.35,79167.22,0.0,0.60168,0.00014,30.47309]
[1778691064333,35.35,79167.22,0.0,0.60168,0.00014,30.47309]
[1778691064530,35.35,79173.48,0.0,0.60255,0.00014,30.4578]
[1778691067551,35.34,79179.35,0.0,0.60336,0.00014,30.44332]
[1778691069490,35.34,79179.87,0.0,0.60343,0.00014,30.44204]
[1778691070691,35.34,79176.51,0.0,0.60297,0.00014,30.45033]
[1778691071326,35.34,79174.75,0.0,0.60272,0.00014,30.45465]
[1778691073755,35.34,79174.62,0.0,0.60271,0.00014,30.45495]
[1778691073780,35.34,79174.62,0.0,0.60271,0.00014,30.45495]
[1778691075607,35.34,79168.47,0.0,0.60186,0.00014,30.46995]
[1778691076318,35.34,79168.47,0.0,0.60186,0.00014,30.46995]
[1778691076614,35.34,79168.01,0.0,0.6018,0.00014,30.47105]
[1778691077569,35.34,79168.01,0.0,0.6018,0.00014,30.47105]
[1778691077752,35.34,79166.58,0.0,0.6016,0.00014,30.47458]
[1778691081650,35.34,79161.21,0.0,0.60086,0.00014,30.48747]
[1778691083950,35.34,79161.45,0.0,0.60089,0.00014,30.48684]
[1778691085482,35.34,79158.99,0.0,0.60055,0.00014,30.49273]
[1778691085678,35.34,79153.6,0.0,0.59981,0.00014,30.50558]
[1778691090718,35.34,79150.2,0.0,0.59934,0.00014,30.51352]
[1778691096755,35.33,79143.41,0.0,0.59842,0.00014,30.52618]
[1778691099110,35.33,79143.33,0.0,0.59842,0.00014,30.52629]
[1778691099776,35.33,79136.4,0.0,0.59746,0.00014,30.54239]
[1778691100311,35.33,79136.4,0.0,0.59746,0.00014,30.54239]
[1778691100783,35.33,79134.05,0.0,0.59713,0.00014,30.54779]
[1778691102536,35.33,79132.19,0.0,0.59688,0.00014,30.55204]
[1778691102798,35.33,79131.02,0.0,0.59672,0.00014,30.55468]
[1778691103481,35.33,79131.02,0.0,0.59672,0.00014,30.55468]
[1778691103804,35.33,79130.96,0.0,0.59671,0.00014,30.55481]
[1778691108840,35.33,79130.13,0.0,0.5966,0.00014,30.55669]
[1778691114423,35.33,79130.75,0.0,0.59668,0.00014,30.55526]
[1778691116896,35.33,79121.57,0.0,0.59541,0.00014,30.5762]
[1778691119342,35.33,79119.07,0.0,0.59506,0.00014,30.58183]
[1778691119405,35.33,79125.39,0.0,0.59594,0.00014,30.56749]
[1778691120071,35.33,79125.39,0.0,0.59594,0.00014,30.56749]
[1778691120088,35.33,79125.39,0.0,0.59594,0.00014,30.56749]
[1778691120110,35.32,79128.2,0.0,0.59633,0.00014,30.56105]
[1778691122431,35.32,79128.29,0.0,0.59634,0.00014,30.56083]
[1778691122532,35.32,79128.26,0.0,0.59634,0.00014,30.56088]
[1778691127973,35.32,79125.38,0.0,0.59595,0.00014,30.56734]
[1778691133008,35.32,79125.68,0.0,0.59599,0.00014,30.56654]
[1778691138044,35.31,79128.15,0.0,0.59635,0.00014,30.56069]
[1778691138857,35.31,79128.15,0.0,0.59635,0.00014,30.56069]
[1778691140064,35.31,79127.54,0.0,0.59627,0.00014,30.56205]
[1778691140240,35.31,79127.54,0.0,0.59627,0.00014,30.56205]
[1778691140600,35.31,79127.54,0.0,0.59627,0.00014,30.56205]
[1778691146099,35.31,79126.64,0.0,0.59616,0.00014,30.56378]
[1778691151134,35.3,79126.87,0.0,0.59621,0.00014,30.55996]
[1778691156169,35.3,79127.32,0.0,0.59628,0.00014,30.55871]
[1778691160681,35.29,79127.83,0.0,0.59636,0.00014,30.55742]
[1778691161564,35.29,79126.52,0.0,0.59618,0.00014,30.56037]
[1778691161940,35.29,79122.66,0.0,0.59565,0.00014,30.56912]
[1778691161995,35.29,79122.66,0.0,0.59565,0.00014,30.56912]
[1778691162161,35.29,79122.66,0.0,0.59565,0.00014,30.56912]
[1778691162211,35.29,79116.52,0.0,0.59479,0.00014,30.58298]
[1778691163336,35.29,79116.52,0.0,0.59479,0.00014,30.58298]
[1778691163638,35.29,79116.52,0.0,0.59479,0.00014,30.58298]
[1778691164225,35.29,79107.66,0.0,0.59356,0.00014,30.60273]
[1778691169260,35.29,79106.9,0.0,0.59345,0.00014,30.60438]
[1778691175302,35.29,79107.08,0.0,0.59348,0.00014,30.60395]
[1778691180660,35.29,79106.41,0.0,0.59339,0.00014,30.60542]
[1778691186379,35.29,79108.44,0.0,0.59367,0.00014,30.60092]
[1778691192421,35.29,79106.58,0.0,0.59341,0.00014,30.60503]
[1778691197456,35.29,79109.2,0.0,0.59378,0.00014,30.59923]
[1778691203092,35.29,79108.29,0.0,0.59365,0.00014,30.60125]
[1778691208343,35.29,79113.17,0.0,0.59433,0.00014,30.59041]
[1778691208386,35.29,79113.17,0.0,0.59433,0.00014,30.59041]
[1778691209712,35.29,79113.94,0.0,0.59444,0.00014,30.5887]
[1778691210473,35.29,79118.8,0.0,0.59511,0.00014,30.5778]
[1778691215692,35.29,79120.17,0.0,0.5953,0.00014,30.57174]
[1778691215743,35.29,79120.17,0.0,0.5953,0.00014,30.57174]
[1778691215806,35.29,79120.17,0.0,0.5953,0.00014,30.57174]
[1778691216586,35.29,79120.09,0.0,0.59529,0.00014,30.57195]
[1778691217738,35.29,79117.36,0.0,0.59491,0.00014,30.57813]
[1778691218066,35.29,79112.19,0.0,0.59419,0.00014,30.58973]
[1778691218235,35.29,79112.19,0.0,0.59419,0.00014,30.58973]
[1778691218607,35.29,79104.3,0.0,0.59309,0.00014,30.60722]
[1778691219614,35.29,79097.89,0.0,0.5922,0.00014,30.62126]
[1778691224650,35.3,79094.83,0.0,0.59176,0.00014,30.62812]
[1778691226006,35.3,79093.42,0.0,0.59156,0.00014,30.63123]
[1778691226034,35.3,79093.42,0.0,0.59156,0.00014,30.63123]
[1778691226665,35.3,79086.49,0.0,0.59059,0.00014,30.64616]
[1778691229685,35.3,79080.38,0.0,0.58973,0.00014,30.65914]
[1778691230999,35.3,79080.36,0.0,0.58973,0.00014,30.65918]
[1778691232000,35.3,79079.8,0.0,0.58965,0.00014,30.66036]
[1778691232706,35.3,79075.06,0.0,0.58899,0.00014,30.67031]
[1778691237741,35.3,79075.09,0.0,0.589,0.00014,30.67021]
[1778691239506,35.3,79075.08,0.0,0.589,0.00014,30.67022]
[1778691245797,35.3,79072.15,0.0,0.58859,0.00014,30.67626]
[1778691246862,35.3,79072.15,0.0,0.58859,0.00014,30.67626]
[1778691247231,35.3,79071.28,0.0,0.58847,0.00014,30.67806]
[1778691248012,35.3,79068.41,0.0,0.58807,0.00014,30.684]
[1778691248989,35.3,79068.87,0.0,0.58813,0.00014,30.68304]
[1778691253286,35.3,79067.26,0.0,0.58791,0.00014,30.68632]
[1778691254220,35.3,79066.48,0.0,0.5878,0.00014,30.68792]
[1778691254651,35.3,79066.48,0.0,0.5878,0.00014,30.68792]
[1778691259895,35.29,79066.79,0.0,0.58785,0.00014,30.68723]
[1778691264930,35.29,79066.74,0.0,0.58785,0.00014,30.68729]
[1778691269965,35.29,79064.14,0.0,0.58748,0.00014,30.69258]
[1778691274813,35.29,79062.26,0.0,0.58723,0.00014,30.69334]
[1778691275000,35.29,79053.93,0.0,0.58606,0.00014,30.71022]
[1778691276260,35.29,79053.93,0.0,0.58606,0.00014,30.71022]
[1778691276628,35.29,79053.93,0.0,0.58606,0.00014,30.71022]
[1778691282050,35.29,79055.36,0.0,0.58626,0.00014,30.70736]
[1778691287350,35.29,79056.72,0.0,0.58645,0.00014,30.70462]
[1778691293126,35.29,79059.13,0.0,0.58679,0.00014,30.69973]
[1778691299168,35.29,79059.82,0.0,0.58689,0.00014,30.69833]
[1778691301297,35.29,79059.67,0.0,0.58687,0.00014,30.69864]
[1778691309972,35.29,79059.44,0.0,0.58683,0.00014,30.69912]
[1778691312691,35.29,79054.45,0.0,0.58613,0.00014,30.70924]
[1778691318301,35.3,79053.95,0.0,0.58606,0.00014,30.71034]
[1778691323337,35.3,79051.13,0.0,0.58566,0.00014,30.71606]
[1778691329032,35.3,79054.28,0.0,0.5861,0.00014,30.70979]
[1778691333407,35.3,79062.38,0.0,0.58724,0.00014,30.69032]
[1778691338872,35.3,79062.31,0.0,0.58723,0.00014,30.69047]
[1778691339096,35.3,79062.31,0.0,0.58723,0.00014,30.69047]
[1778691339699,35.3,79062.31,0.0,0.58723,0.00014,30.69047]
[1778691339714,35.3,79066.79,0.0,0.58785,0.00014,30.68128]
[1778691340456,35.3,79072.71,0.0,0.58868,0.00014,30.66904]
[1778691345491,35.3,79075.76,0.0,0.5891,0.00014,30.66273]
[1778691350526,35.3,79075.37,0.0,0.58905,0.00014,30.66359]
[1778691355561,35.3,79076.55,0.0,0.58921,0.00014,30.66115]
[1778691359890,35.3,79079.8,0.0,0.58966,0.00014,30.65432]
[1778691359992,35.3,79080.05,0.0,0.5897,0.00014,30.65379]
[1778691363986,35.3,79080.14,0.0,0.58971,0.00014,30.65361]
[1778691364073,35.3,79080.14,0.0,0.58971,0.00014,30.65362]
[1778691364982,35.3,79080.14,0.0,0.58971,0.00014,30.65362]
[1778691365628,35.3,79080.93,0.0,0.58982,0.00014,30.65195]
[1778691365782,35.3,79088.6,0.0,0.59089,0.00014,30.63565]
[1778691366310,35.3,79088.6,0.0,0.59089,0.00014,30.63565]
[1778691366647,35.31,79099.3,0.0,0.59238,0.00014,30.61257]
[1778691371682,35.31,79104.31,0.0,0.59307,0.00014,30.60178]
[1778691376717,35.32,79104.77,0.0,0.59312,0.00014,30.60096]
[1778691377295,35.32,79104.77,0.0,0.59312,0.00014,30.60096]
[1778691377658,35.32,79104.77,0.0,0.59312,0.00014,30.60096]
[1778691380261,35.32,79110.04,0.0,0.59385,0.00014,30.58942]
[1778691380458,35.32,79110.04,0.0,0.59385,0.00014,30.58942]
[1778691382381,35.32,79108.44,0.0,0.59362,0.00014,30.59304]
[1778691382669,35.32,79108.44,0.0,0.59362,0.00014,30.59304]
[1778691383308,35.32,79107.6,0.0,0.5935,0.00014,30.59494]
[1778691388801,35.33,79105.31,0.0,0.59317,0.00014,30.60025]
[1778691391749,35.33,79105.97,0.0,0.59326,0.00014,30.59888]
[1778691391822,35.33,79103.44,0.0,0.59291,0.00014,30.60143]
[1778691392942,35.33,79103.44,0.0,0.59291,0.00014,30.60143]
[1778691393043,35.33,79093.68,0.0,0.59155,0.00014,30.62269]
[1778691393959,35.33,79093.68,0.0,0.59155,0.00014,30.62269]
[1778691394045,35.33,79083.26,0.0,0.5901,0.00014,30.64497]
[1778691394318,35.33,79083.26,0.0,0.5901,0.00014,30.64497]
[1778691394845,35.33,79082.72,0.0,0.59002,0.00014,30.64611]
[1778691396726,35.33,79084.52,0.0,0.59027,0.00014,30.64229]
[1778691397779,35.33,79087.02,0.0,0.59062,0.00014,30.63696]
[1778691397866,35.33,79092.34,0.0,0.59136,0.00014,30.62563]
[1778691399786,35.33,79096.44,0.0,0.59193,0.00014,30.61683]
[1778691401759,35.34,79099.15,0.0,0.5923,0.00014,30.61105]
[1778691406929,35.34,79102.02,0.0,0.59268,0.00014,30.60507]
[1778691407282,35.34,79102.02,0.0,0.59268,0.00014,30.60507]
[1778691412974,35.35,79100.96,0.0,0.59252,0.00014,30.60767]
[1778691418009,35.36,79101.75,0.0,0.59262,0.00014,30.60617]
[1778691420951,35.36,79097.71,0.0,0.59205,0.00014,30.61505]
[1778691421030,35.36,79096.2,0.0,0.59184,0.00014,30.61837]
[1778691421692,35.36,79096.2,0.0,0.59184,0.00014,30.61837]
[1778691422038,35.36,79091.88,0.0,0.59124,0.00014,30.62769]
[1778691425058,35.36,79098.49,0.0,0.59215,0.00014,30.61357]
[1778691430094,35.37,79098.26,0.0,0.5921,0.00014,30.61432]
[1778691435129,35.38,79097.83,0.0,0.59203,0.00014,30.61551]
[1778691440167,35.38,79095.77,0.0,0.59173,0.00014,30.6203]
[1778691445202,35.39,79095.96,0.0,0.59174,0.00014,30.62018]
[1778691448112,35.39,79095.99,0.0,0.59174,0.00014,30.62017]
[1778691448223,35.4,79095.05,0.0,0.5916,0.00014,30.62232]
[1778691450189,35.4,79094.08,0.0,0.59146,0.00014,30.62441]
[1778691452251,35.4,79086.63,0.0,0.59044,0.00014,30.63725]
[1778691453566,35.4,79086.63,0.0,0.59044,0.00014,30.63725]
[1778691459300,35.39,79088.26,0.0,0.59067,0.00014,30.63373]
[1778691464335,35.39,79088.93,0.0,0.59076,0.00014,30.63228]
[1778691465872,35.39,79088.93,0.0,0.59076,0.00014,30.63228]
[1778691465910,35.39,79088.93,0.0,0.59076,0.00014,30.63228]
[1778691465944,35.39,79088.28,0.0,0.59067,0.00014,30.63366]
[1778691471385,35.4,79096.83,0.0,0.59184,0.00014,30.61567]
[1778691476420,35.41,79096.85,0.0,0.59183,0.00014,30.61586]
[1778691480537,35.41,79097.97,0.0,0.59198,0.00014,30.61358]
[1778691480638,35.41,79097.56,0.0,0.59192,0.00014,30.61451]
[1778691481456,35.41,79089.12,0.0,0.59074,0.00014,30.63263]
[1778691482558,35.41,79089.12,0.0,0.59074,0.00014,30.63263]
[1778691483470,35.41,79075.46,0.0,0.58884,0.00014,30.66138]
[1778691486990,35.41,79073.21,0.0,0.58853,0.00014,30.66602]
[1778691487091,35.41,79073.33,0.0,0.58855,0.00014,30.66575]
[1778691489201,35.41,79073.52,0.0,0.58858,0.00014,30.66534]
[1778691493541,35.41,79066.8,0.0,0.58764,0.00014,30.67908]
[1778691497569,35.41,79066.3,0.0,0.58758,0.00014,30.68006]
[1778691498579,35.41,79066.4,0.0,0.58759,0.00014,30.67984]
[1778691500154,35.41,79066.4,0.0,0.58759,0.00014,30.67984]
[1778691508649,35.4,79066.36,0.0,0.5876,0.00014,30.67976]
[1778691509626,35.4,79066.36,0.0,0.5876,0.00014,30.67976]
[1778691514691,35.4,79065.42,0.0,0.58748,0.00014,30.67853]
[1778691519726,35.4,79064.89,0.0,0.58741,0.00014,30.67953]
[1778691524250,35.4,79060.86,0.0,0.58685,0.00014,30.68767]
[1778691525643,35.4,79059.92,0.0,0.58672,0.00014,30.68956]
[1778691530803,35.39,79059.36,0.0,0.58664,0.00014,30.69062]
[1778691536747,35.39,79059.77,0.0,0.5867,0.00014,30.68973]
[1778691541882,35.39,79057.16,0.0,0.58635,0.00014,30.6949]
[1778691542351,35.39,79057.16,0.0,0.58635,0.00014,30.6949]
[1778691542650,35.39,79057.16,0.0,0.58635,0.00014,30.6949]
[1778691542889,35.39,79050.13,0.0,0.58536,0.00014,30.70895]
[1778691543589,35.39,79050.13,0.0,0.58536,0.00014,30.70895]
[1778691543896,35.39,79050.13,0.0,0.58536,0.00014,30.70895]
[1778691544253,35.39,79050.13,0.0,0.58536,0.00014,30.70895]
[1778691546836,35.39,79052.45,0.0,0.58569,0.00014,30.70433]
[1778691546847,35.39,79052.45,0.0,0.58569,0.00014,30.70433]
[1778691548931,35.39,79058.51,0.0,0.58654,0.00014,30.69215]
[1778691553970,35.39,79057.97,0.0,0.58646,0.00014,30.69318]
[1778691555661,35.39,79056.68,0.0,0.58628,0.00014,30.69577]
[1778691557667,35.39,79056.29,0.0,0.58623,0.00014,30.69653]
[1778691558239,35.39,79056.29,0.0,0.58623,0.00014,30.69653]
[1778691558785,35.39,79055.64,0.0,0.58614,0.00014,30.69783]
[1778691559237,35.39,79055.64,0.0,0.58614,0.00014,30.69783]
[1778691559619,35.39,79056.09,0.0,0.5862,0.00014,30.69692]
[1778691562179,35.39,79057.04,0.0,0.58634,0.00014,30.69499]
[1778691563300,35.38,79057.04,0.0,0.58634,0.00014,30.69498]
[1778691563657,35.38,79057.04,0.0,0.58634,0.00014,30.69498]
[1778691566673,35.38,79057.02,0.0,0.58634,0.00014,30.695]
[1778691566685,35.38,79057.02,0.0,0.58634,0.00014,30.695]
[1778691566776,35.38,79057.02,0.0,0.58634,0.00014,30.695]
[1778691572100,35.38,79056.85,0.0,0.58632,0.00014,30.69222]
[1778691573540,35.38,79057.24,0.0,0.58638,0.00014,30.69143]
[1778691574114,35.38,79057.37,0.0,0.5864,0.00014,30.69116]
[1778691574367,35.38,79057.37,0.0,0.5864,0.00014,30.69116]
[1778691575121,35.38,79058.47,0.0,0.58655,0.00014,30.68892]
[1778691575784,35.38,79058.47,0.0,0.58655,0.00014,30.68892]
[1778691576128,35.38,79059.24,0.0,0.58666,0.00014,30.68736]
[1778691578142,35.38,79065.75,0.0,0.58757,0.00014,30.67408]
[1778691583177,35.38,79067.2,0.0,0.58778,0.00014,30.67104]
[1778691586716,35.38,79068.06,0.0,0.5879,0.00014,30.66923]
[1778691586809,35.38,79068.06,0.0,0.5879,0.00014,30.66922]
[1778691592241,35.37,79066.79,0.0,0.58773,0.00014,30.67176]
[1778691592454,35.37,79066.79,0.0,0.58773,0.00014,30.67176]
[1778691598283,35.37,79070.88,0.0,0.5883,0.00014,30.66326]
[1778691600196,35.37,79072.11,0.0,0.58847,0.00014,30.6607]
[1778691600299,35.37,79072.52,0.0,0.58853,0.00014,30.65984]
[1778691600873,35.37,79072.52,0.0,0.58853,0.00014,30.65984]
[1778691600965,35.37,79072.52,0.0,0.58853,0.00014,30.65984]
[1778691601310,35.37,79089.68,0.0,0.59093,0.00014,30.62369]
[1778691601602,35.37,79089.68,0.0,0.59093,0.00014,30.62369]
[1778691601949,35.37,79089.68,0.0,0.59093,0.00014,30.62369]
[1778691602317,35.37,79103.91,0.0,0.5929,0.00014,30.59296]
[1778691603354,35.37,79103.91,0.0,0.5929,0.00014,30.59296]
[1778691603454,35.37,79103.91,0.0,0.5929,0.00014,30.59296]
[1778691604328,35.37,79103.91,0.0,0.5929,0.00014,30.59296]
[1778691603943,35.38,79105.28,0.0,0.59309,0.00014,30.59005]
[1778691604982,35.38,79105.28,0.0,0.59309,0.00014,30.59005]
[1778691606243,35.38,79112.44,0.0,0.59408,0.00014,30.57429]
[1778691606705,35.38,79118.93,0.0,0.59498,0.00014,30.55982]
[1778691607728,35.38,79118.93,0.0,0.59498,0.00014,30.55982]
[1778691607794,35.38,79118.93,0.0,0.59498,0.00014,30.55982]
[1778691608086,35.38,79118.93,0.0,0.59498,0.00014,30.55982]
[1778691608105,35.38,79118.93,0.0,0.59498,0.00014,30.55982]
[1778691608294,35.38,79118.93,0.0,0.59498,0.00014,30.55982]
[1778691613396,35.38,79120.63,0.0,0.5952,0.00014,30.55625]
[1778691618431,35.39,79123.95,0.0,0.59565,0.00014,30.549]
[1778691620173,35.39,79123.95,0.0,0.59565,0.00014,30.549]
[1778691620258,35.39,79123.95,0.0,0.59565,0.00014,30.54904]
[1778691622565,35.39,79124.62,0.0,0.59574,0.00014,30.54761]
[1778691623780,35.39,79127.17,0.0,0.59609,0.00014,30.54187]
[1778691623862,35.39,79141.13,0.0,0.59803,0.00014,30.50973]
[1778691625482,35.39,79152.78,0.0,0.59964,0.00014,30.48238]
[1778691629243,35.39,79156.54,0.0,0.60016,0.00014,30.47343]
[1778691629291,35.39,79159.08,0.0,0.60051,0.00014,30.46732]
[1778691629730,35.39,79159.08,0.0,0.60051,0.00014,30.46732]
[1778691630279,35.39,79166.35,0.0,0.60152,0.00014,30.44989]
[1778691630724,35.39,79166.35,0.0,0.60152,0.00014,30.44989]
[1778691630733,35.4,79175.3,0.0,0.60275,0.00014,30.42813]
[1778691631870,35.4,79175.3,0.0,0.60275,0.00014,30.42813]
[1778691631943,35.4,79188.01,0.0,0.60451,0.00014,30.39355]
[1778691632502,35.4,79188.01,0.0,0.60451,0.00014,30.39355]
[1778691633618,35.4,79192.06,0.0,0.60507,0.00014,30.3834]
[1778691635684,35.4,79196.18,0.0,0.60564,0.00014,30.37304]
[1778691635734,35.4,79196.98,0.0,0.60574,0.00014,30.37104]
[1778691639372,35.4,79194.7,0.0,0.60543,0.00014,30.37686]
[1778691640177,35.4,79194.7,0.0,0.60543,0.00014,30.37686]
[1778691640588,35.4,79189.43,0.0,0.6047,0.00014,30.39014]
[1778691645623,35.4,79188.82,0.0,0.60461,0.00014,30.39175]
[1778691647637,35.4,79194.3,0.0,0.60537,0.00014,30.37801]
[1778691652672,35.4,79195.18,0.0,0.60549,0.00014,30.37584]
[1778691656690,35.4,79194.19,0.0,0.60535,0.00014,30.37837]
[1778691656708,35.4,79194.61,0.0,0.6054,0.00014,30.37733]
[1778691657820,35.4,79194.61,0.0,0.6054,0.00014,30.37733]
[1778691657826,35.4,79200.86,0.0,0.60627,0.00014,30.36148]
[1778691660568,35.4,79202.84,0.0,0.60654,0.00014,30.35648]
[1778691661697,35.4,79203.27,0.0,0.60659,0.00014,30.3554]
[1778691662247,35.4,79203.27,0.0,0.60659,0.00014,30.3554]
[1778691663246,35.4,79202.75,0.0,0.60652,0.00014,30.35675]
[1778691663334,35.4,79197.32,0.0,0.60577,0.00014,30.37058]
[1778691668791,35.41,79193.68,0.0,0.60527,0.00014,30.37985]
[1778691674833,35.41,79193.44,0.0,0.60523,0.00014,30.38052]
[1778691678861,35.41,79187.76,0.0,0.60445,0.00014,30.39483]
[1778691682716,35.41,79183.52,0.0,0.60386,0.00014,30.40547]
[1778691683001,35.41,79183.52,0.0,0.60386,0.00014,30.40547]
[1778691683946,35.41,79187.47,0.0,0.6044,0.00014,30.39567]
[1778691684023,35.41,79191.14,0.0,0.6049,0.00014,30.38651]
[1778691684428,35.41,79191.14,0.0,0.6049,0.00014,30.38651]
[1778691684903,35.41,79195.52,0.0,0.60551,0.00014,30.37548]
[1778691685594,35.41,79195.52,0.0,0.60551,0.00014,30.37548]
[1778691685956,35.41,79195.52,0.0,0.60551,0.00014,30.37548]
[1778691686661,35.41,79196.15,0.0,0.60559,0.00014,30.3739]
[1778691686917,35.41,79196.65,0.0,0.60566,0.00014,30.37265]
[1778691688188,35.41,79196.65,0.0,0.60566,0.00014,30.37265]
[1778691688238,35.41,79200.27,0.0,0.60616,0.00014,30.36347]
[1778691688931,35.41,79191.06,0.0,0.60489,0.00014,30.38675]
[1778691693540,35.41,79188.95,0.0,0.60461,0.00014,30.38903]
[1778691694335,35.41,79188.95,0.0,0.60461,0.00014,30.38903]
[1778691694382,35.41,79180.4,0.0,0.60343,0.00014,30.4103]
[1778691695302,35.41,79180.4,0.0,0.60343,0.00014,30.4103]
[1778691695403,35.41,79176.84,0.0,0.60294,0.00014,30.41906]
[1778691695785,35.41,79176.84,0.0,0.60294,0.00014,30.41906]
[1778691695980,35.41,79171.22,0.0,0.60216,0.00014,30.43285]
[1778691700980,35.41,79172.69,0.0,0.60236,0.00014,30.42917]
[1778691701015,35.41,79174.68,0.0,0.60264,0.00014,30.42429]
[1778691705301,35.41,79177.18,0.0,0.60298,0.00014,30.41828]
[1778691705658,35.42,79177.79,0.0,0.60306,0.00014,30.41682]
[1778691706476,35.42,79178.08,0.0,0.6031,0.00014,30.41614]
[1778691706758,35.42,79178.08,0.0,0.6031,0.00014,30.41614]
[1778691707634,35.42,79182.36,0.0,0.60369,0.00014,30.40561]
[1778691709383,35.42,79184.14,0.0,0.60393,0.00014,30.40123]
[1778691712092,35.42,79175.36,0.0,0.60271,0.00014,30.42302]
[1778691714987,35.42,79177.94,0.0,0.60307,0.00014,30.41676]
[1778691720150,35.43,79176.16,0.0,0.60281,0.00014,30.42134]
[1778691721370,35.43,79176.16,0.0,0.60281,0.00014,30.42134]
[1778691722603,35.43,79175.0,0.0,0.60265,0.00014,30.42425]
[1778691723171,35.43,79172.95,0.0,0.60236,0.00014,30.4293]
[1778691723998,35.43,79172.95,0.0,0.60236,0.00014,30.4293]
[1778691725185,35.43,79160.81,0.0,0.60069,0.00014,30.45862]
[1778691727199,35.43,79153.4,0.0,0.59966,0.00014,30.47627]
[1778691732236,35.42,79155.96,0.0,0.60003,0.00014,30.47006]
[1778691733456,35.42,79155.96,0.0,0.60003,0.00014,30.47006]
[1778691735257,35.42,79138.3,0.0,0.59759,0.00014,30.51141]
[1778691735668,35.42,79138.3,0.0,0.59759,0.00014,30.51141]
[1778691736368,35.42,79134.68,0.0,0.59708,0.00014,30.51976]
[1778691737796,35.42,79135.57,0.0,0.59721,0.00014,30.51771]
[1778691737945,35.42,79135.57,0.0,0.59721,0.00014,30.51771]
[1778691738285,35.42,79135.57,0.0,0.59721,0.00014,30.51771]
[1778691739635,35.42,79139.06,0.0,0.59769,0.00014,30.5097]
[1778691742644,35.42,79140.05,0.0,0.59782,0.00014,30.50741]
[1778691744021,35.42,79140.24,0.0,0.59785,0.00014,30.50697]
[1778691744097,35.42,79140.24,0.0,0.59785,0.00014,30.50697]
[1778691744511,35.42,79140.92,0.0,0.59795,0.00014,30.5054]
[1778691745327,35.42,79143.51,0.0,0.5983,0.00014,30.49937]
[1778691747341,35.42,79148.96,0.0,0.59906,0.00014,30.48659]
[1778691752376,35.42,79152.57,0.0,0.59957,0.00014,30.47497]
[1778691757411,35.42,79149.86,0.0,0.59919,0.00014,30.48135]
[1778691760791,35.42,79152.93,0.0,0.59962,0.00014,30.47408]
[1778691764461,35.42,79160.03,0.0,0.6006,0.00014,30.45718]
[1778691770502,35.42,79160.97,0.0,0.60073,0.00014,30.45498]
[1778691775537,35.42,79161.83,0.0,0.60084,0.00014,30.45296]
[1778691779991,35.42,79169.29,0.0,0.60188,0.00014,30.43493]
[1778691781751,35.42,79171.48,0.0,0.60218,0.00014,30.42961]
[1778691782224,35.42,79171.48,0.0,0.60218,0.00014,30.42961]
[1778691782607,35.42,79171.04,0.0,0.60212,0.00014,30.43064]
[1778691783309,35.42,79171.04,0.0,0.60212,0.00014,30.43064]
[1778691789399,35.42,79173.23,0.0,0.60243,0.00014,30.42518]
[1778691795677,35.42,79173.14,0.0,0.60242,0.00014,30.42526]
[1778691798055,35.42,79173.19,0.0,0.60243,0.00014,30.42512]
[1778691799705,35.42,79163.13,0.0,0.60104,0.00014,30.44945]
[1778691803624,35.41,79163.68,0.0,0.60112,0.00014,30.44803]
[1778691808063,35.41,79167.63,0.0,0.60168,0.00014,30.43837]
[1778691808091,35.41,79167.97,0.0,0.60172,0.00014,30.43752]
[1778691808952,35.41,79167.97,0.0,0.60172,0.00014,30.43752]
[1778691808970,35.41,79167.97,0.0,0.60172,0.00014,30.43752]
[1778691809036,35.41,79174.68,0.0,0.60265,0.00014,30.42123]
[1778691809795,35.41,79174.68,0.0,0.60265,0.00014,30.42123]
[1778691809812,35.41,79181.11,0.0,0.60353,0.00014,30.40545]
[1778691811834,35.41,79183.94,0.0,0.60392,0.00014,30.39847]
[1778691814521,35.42,79185.32,0.0,0.60412,0.00014,30.39201]
[1778691814549,35.42,79185.32,0.0,0.60412,0.00014,30.39201]
[1778691814706,35.42,79185.83,0.0,0.60419,0.00014,30.39076]
[1778691821859,35.42,79188.39,0.0,0.60453,0.00014,30.38454]
[1778691826894,35.42,79192.05,0.0,0.60503,0.00014,30.37545]
[1778691831929,35.42,79192.29,0.0,0.60506,0.00014,30.3749]
[1778691836964,35.42,79193.33,0.0,0.6052,0.00014,30.37235]
[1778691842124,35.42,79195.07,0.0,0.60544,0.00014,30.36801]
[1778691842693,35.42,79190.76,0.0,0.60485,0.00014,30.37885]
[1778691844284,35.42,79185.84,0.0,0.60417,0.00014,30.39117]
[1778691850056,35.43,79185.67,0.0,0.60413,0.00014,30.39178]
[1778691854513,35.43,79188.3,0.0,0.60449,0.00014,30.38529]
[1778691860126,35.43,79186.33,0.0,0.60422,0.00014,30.39035]
[1778691865161,35.43,79189.94,0.0,0.60471,0.00014,30.38145]
[1778691868893,35.44,79188.15,0.0,0.60446,0.00014,30.38599]
[1778691869366,35.44,79188.15,0.0,0.60446,0.00014,30.38599]
[1778691871134,35.44,79189.9,0.0,0.6047,0.00014,30.38166]
[1778691871203,35.44,79189.75,0.0,0.60468,0.00014,30.37896]
[1778691872210,35.44,79196.15,0.0,0.60557,0.00014,30.36287]
[1778691878252,35.44,79199.44,0.0,0.60602,0.00014,30.3546]
[1778691883287,35.44,79201.67,0.0,0.60632,0.00014,30.34898]
[1778691889329,35.44,79200.93,0.0,0.60622,0.00014,30.35092]
[1778691894364,35.44,79197.43,0.0,0.60573,0.00014,30.35984]
[1778691899399,35.44,79199.38,0.0,0.606,0.00014,30.35493]
[1778691904434,35.44,79200.47,0.0,0.60615,0.00014,30.35221]
[1778691909469,35.44,79199.93,0.0,0.60607,0.00014,30.35361]
[1778691914504,35.44,79200.62,0.0,0.60617,0.00014,30.35188]
[1778691916190,35.44,79200.98,0.0,0.60621,0.00014,30.35097]
[1778691916518,35.44,79193.43,0.0,0.60518,0.00014,30.37006]
[1778691918532,35.44,79187.78,0.0,0.60439,0.00014,30.38426]
[1778691919316,35.44,79187.78,0.0,0.60439,0.00014,30.38426]
[1778691919539,35.44,79188.11,0.0,0.60444,0.00014,30.38347]
[1778691921336,35.44,79187.99,0.0,0.60442,0.00014,30.38376]
[1778691921553,35.44,79189.26,0.0,0.6046,0.00014,30.38058]
[1778691922233,35.44,79189.26,0.0,0.6046,0.00014,30.38058]
[1778691922560,35.44,79189.61,0.0,0.60464,0.00014,30.37973]
[1778691925070,35.44,79190.17,0.0,0.60472,0.00014,30.37831]
[1778691925118,35.44,79190.17,0.0,0.60472,0.00014,30.37831]
[1778691925204,35.44,79190.17,0.0,0.60472,0.00014,30.37831]
[1778691925581,35.44,79182.27,0.0,0.60363,0.00014,30.39795]
[1778691926203,35.44,79182.27,0.0,0.60363,0.00014,30.39795]
[1778691926588,35.44,79176.46,0.0,0.60283,0.00014,30.41229]
[1778691928540,35.45,79175.11,0.0,0.60264,0.00014,30.41564]
[1778691931150,35.45,79175.07,0.0,0.60263,0.00014,30.41589]
[1778691936658,35.45,79176.3,0.0,0.60279,0.00014,30.41011]
[1778691937303,35.45,79176.3,0.0,0.60279,0.00014,30.41011]
[1778691937438,35.45,79176.3,0.0,0.60279,0.00014,30.41011]
[1778691937665,35.46,79175.43,0.0,0.60267,0.00014,30.41229]
[1778691937717,35.46,79175.43,0.0,0.60267,0.00014,30.41229]
[1778691938672,35.46,79174.77,0.0,0.60258,0.00014,30.41388]
[1778691941868,35.46,79173.75,0.0,0.60244,0.00014,30.41642]
[1778691947737,35.46,79174.32,0.0,0.6025,0.00014,30.41538]
[1778691949101,35.46,79174.32,0.0,0.6025,0.00014,30.41538]
[1778691951246,35.46,79173.66,0.0,0.6024,0.00014,30.41707]
[1778691951363,35.47,79173.74,0.0,0.60241,0.00014,30.41695]
[1778691957699,35.46,79174.39,0.0,0.60251,0.00014,30.41526]
[1778691957808,35.46,79176.22,0.0,0.60276,0.00014,30.41075]
[1778691958737,35.46,79176.22,0.0,0.60276,0.00014,30.41075]
[1778691958815,35.46,79177.86,0.0,0.60299,0.00014,30.40671]
[1778691963850,35.47,79179.47,0.0,0.6032,0.00014,30.40289]
[1778691967601,35.47,79179.65,0.0,0.60323,0.00014,30.4025]
[1778691967699,35.47,79179.61,0.0,0.60322,0.00014,30.40262]
[1778691968624,35.47,79179.61,0.0,0.60322,0.00014,30.40262]
[1778691968708,35.47,79179.51,0.0,0.60321,0.00014,30.40286]
[1778691973920,35.47,79177.45,0.0,0.60291,0.00014,30.40805]
[1778691976621,35.47,79177.23,0.0,0.60288,0.00014,30.40861]
[1778691976667,35.47,79181.64,0.0,0.60349,0.00014,30.39779]
[1778691977024,35.47,79181.64,0.0,0.60349,0.00014,30.39779]
[1778691977125,35.47,79181.93,0.0,0.60353,0.00014,30.39707]
[1778691978465,35.47,79181.93,0.0,0.60353,0.00014,30.39707]
[1778691978474,35.47,79181.93,0.0,0.60353,0.00014,30.39707]
[1778691988024,35.47,79185.61,0.0,0.60403,0.00014,30.38806]
[1778691993059,35.47,79184.22,0.0,0.60385,0.00014,30.38847]
[1778691999101,35.47,79185.66,0.0,0.60404,0.00014,30.38498]
[1778692004138,35.48,79184.75,0.0,0.60391,0.00014,30.3873]
[1778692009171,35.48,79185.18,0.0,0.60397,0.00014,30.3863]
[1778692014206,35.48,79184.52,0.0,0.60387,0.00014,30.38801]
[1778692019311,35.48,79185.28,0.0,0.60398,0.00014,30.38619]
[1778692023302,35.48,79184.76,0.0,0.6039,0.00014,30.38753]
[1778692023673,35.48,79184.76,0.0,0.6039,0.00014,30.38753]
[1778692023771,35.48,79184.76,0.0,0.6039,0.00014,30.38753]
[1778692023775,35.48,79183.97,0.0,0.60379,0.00014,30.3895]
[1778692024593,35.48,79183.97,0.0,0.60379,0.00014,30.3895]
[1778692024734,35.48,79170.82,0.0,0.60198,0.00014,30.42172]
[1778692025328,35.48,79170.82,0.0,0.60198,0.00014,30.42172]
[1778692025389,35.48,79164.55,0.0,0.60111,0.00014,30.43691]
[1778692030001,35.48,79163.71,0.0,0.601,0.00014,30.43878]
[1778692032372,35.48,79167.49,0.0,0.60153,0.00014,30.42961]
[1778692032407,35.48,79167.54,0.0,0.60154,0.00014,30.42946]
[1778692035287,35.48,79167.05,0.0,0.60147,0.00014,30.43074]
[1778692035377,35.48,79166.68,0.0,0.60141,0.00014,30.43169]
[1778692036237,35.48,79166.68,0.0,0.60141,0.00014,30.43169]
[1778692036384,35.48,79166.21,0.0,0.60135,0.00014,30.43279]
[1778692037642,35.48,79166.21,0.0,0.60135,0.00014,30.43279]
[1778692037743,35.48,79165.5,0.0,0.60125,0.00014,30.43456]
[1778692038704,35.48,79165.5,0.0,0.60125,0.00014,30.43456]
[1778692044440,35.48,79161.95,0.0,0.60077,0.00014,30.44287]
[1778692049476,35.47,79159.07,0.0,0.60038,0.00014,30.44961]
[1778692050171,35.47,79159.07,0.0,0.60038,0.00014,30.44961]
[1778692050563,35.47,79159.07,0.0,0.60038,0.00014,30.44961]
[1778692050644,35.47,79158.54,0.0,0.60031,0.00014,30.45084]
[1778692055169,35.47,79159.47,0.0,0.60045,0.00014,30.44544]
[1778692055518,35.47,79158.94,0.0,0.60038,0.00014,30.44665]
[1778692057331,35.47,79158.54,0.0,0.60032,0.00014,30.44757]
[1778692058052,35.47,79158.45,0.0,0.60031,0.00014,30.44775]
[1778692063574,35.46,79160.19,0.0,0.60056,0.00014,30.44343]
[1778692070623,35.46,79160.06,0.0,0.60055,0.00014,30.44353]
[1778692075658,35.46,79160.16,0.0,0.60058,0.00014,30.44314]
[1778692080694,35.45,79160.02,0.0,0.60056,0.00014,30.44332]
[1778692086736,35.45,79159.86,0.0,0.60055,0.00014,30.44351]
[1778692091771,35.45,79158.93,0.0,0.60043,0.00014,30.44557]
[1778692097816,35.44,79159.83,0.0,0.60056,0.00014,30.44323]
[1778692102851,35.44,79159.42,0.0,0.60052,0.00014,30.44405]
[1778692105872,35.44,79166.41,0.0,0.60149,0.00014,30.42715]
[1778692110907,35.43,79167.43,0.0,0.60163,0.00014,30.42455]
[1778692115943,35.43,79166.68,0.0,0.60154,0.00014,30.42319]
[1778692118368,35.43,79166.8,0.0,0.60156,0.00014,30.42288]
[1778692118603,35.43,79166.8,0.0,0.60156,0.00014,30.42288]
[1778692119956,35.43,79163.62,0.0,0.60112,0.00014,30.43052]
[1778692120978,35.43,79157.11,0.0,0.60022,0.00014,30.44608]
[1778692126013,35.43,79157.72,0.0,0.60031,0.00014,30.4445]
[1778692127361,35.43,79157.72,0.0,0.60031,0.00014,30.4445]
[1778692129034,35.43,79167.29,0.0,0.60164,0.00014,30.42143]
[1778692130316,35.43,79167.29,0.0,0.60164,0.00014,30.42143]
[1778692130391,35.43,79167.63,0.0,0.60169,0.00014,30.42059]
[1778692131639,35.43,79167.63,0.0,0.60169,0.00014,30.42059]
[1778692131740,35.43,79167.58,0.0,0.60168,0.00014,30.4207]
[1778692132271,35.43,79167.58,0.0,0.60168,0.00014,30.4207]
[1778692132372,35.43,79166.81,0.0,0.60158,0.00014,30.42256]
[1778692136774,35.43,79167.2,0.0,0.60163,0.00014,30.42158]
[1778692136875,35.43,79167.28,0.0,0.60164,0.00014,30.42137]
[1778692138591,35.43,79167.6,0.0,0.60169,0.00014,30.42059]
[1778692138692,35.43,79167.49,0.0,0.60167,0.00014,30.42085]
[1778692144139,35.42,79168.03,0.0,0.60175,0.00014,30.41949]
[1778692149174,35.42,79168.0,0.0,0.60175,0.00014,30.41952]
[1778692154209,35.42,79165.91,0.0,0.60146,0.00014,30.42455]
[1778692159244,35.42,79162.08,0.0,0.60093,0.00014,30.43372]
[1778692160451,35.42,79162.08,0.0,0.60093,0.00014,30.43372]
[1778692166293,35.42,79160.55,0.0,0.60073,0.00014,30.4373]
[1778692171664,35.42,79159.23,0.0,0.60055,0.00014,30.44041]
[1778692171765,35.42,79158.71,0.0,0.60048,0.00014,30.43855]
[1778692177370,35.42,79158.83,0.0,0.60051,0.00014,30.43819]
[1778692179524,35.42,79158.68,0.0,0.60048,0.00014,30.43854]
[1778692180624,35.42,79157.15,0.0,0.60027,0.00014,30.44218]
[1778692180717,35.42,79147.05,0.0,0.59887,0.00014,30.46613]
[1778692182611,35.42,79142.37,0.0,0.59822,0.00014,30.47713]
[1778692186048,35.42,79142.75,0.0,0.59827,0.00014,30.4763]
[1778692186433,35.42,79142.57,0.0,0.59825,0.00014,30.47673]
[1778692191468,35.42,79142.23,0.0,0.5982,0.00014,30.47761]
[1778692194189,35.42,79144.91,0.0,0.59857,0.00014,30.47138]
[1778692197323,35.42,79150.69,0.0,0.59936,0.00014,30.45785]
[1778692197508,35.42,79150.69,0.0,0.59936,0.00014,30.45785]
[1778692197510,35.42,79150.69,0.0,0.59936,0.00014,30.45785]
[1778692197513,35.42,79151.98,0.0,0.59954,0.00014,30.45483]
[1778692202548,35.43,79154.64,0.0,0.5999,0.00014,30.44866]
[1778692204814,35.43,79154.64,0.0,0.5999,0.00014,30.44866]
[1778692206307,35.43,79151.46,0.0,0.59946,0.00014,30.45627]
[1778692211611,35.43,79153.82,0.0,0.59978,0.00014,30.45082]
[1778692216646,35.43,79153.57,0.0,0.59974,0.00014,30.45151]
[1778692221681,35.44,79153.52,0.0,0.59973,0.00014,30.45173]
[1778692226716,35.44,79153.61,0.0,0.59973,0.00014,30.45161]
[1778692231751,35.44,79152.96,0.0,0.59965,0.00014,30.45015]
[1778692235201,35.44,79153.28,0.0,0.59969,0.00014,30.44944]
[1778692241931,35.44,79153.84,0.0,0.59976,0.00014,30.44819]
[1778692244842,35.44,79159.43,0.0,0.60054,0.00014,30.43485]
[1778692249878,35.44,79159.8,0.0,0.6006,0.00014,30.43376]
[1778692254913,35.43,79159.84,0.0,0.60061,0.00014,30.43346]
[1778692260735,35.43,79159.85,0.0,0.60062,0.00014,30.43326]
[1778692267829,35.43,79167.8,0.0,0.60173,0.00014,30.41393]
[1778692273042,35.42,79166.1,0.0,0.60151,0.00014,30.4178]
[1778692276070,35.42,79166.15,0.0,0.60152,0.00014,30.41761]
[1778692281098,35.41,79163.57,0.0,0.60117,0.00014,30.42365]
[1778692284340,35.41,79163.72,0.0,0.6012,0.00014,30.42322]
[1778692284907,35.41,79163.72,0.0,0.6012,0.00014,30.42322]
[1778692284927,35.41,79161.9,0.0,0.60095,0.00014,30.42754]
[1778692285171,35.41,79156.52,0.0,0.6002,0.00014,30.44041]
[1778692288798,35.41,79152.62,0.0,0.59966,0.00014,30.4497]
[1778692289812,35.41,79150.52,0.0,0.59937,0.00014,30.4547]
[1778692290621,35.41,79148.6,0.0,0.5991,0.00014,30.45925]
[1778692290722,35.41,79148.57,0.0,0.5991,0.00014,30.45933]
[1778692292354,35.41,79148.8,0.0,0.59914,0.00014,30.45571]
[1778692294682,35.41,79150.84,0.0,0.59942,0.00014,30.45087]
[1778692294783,35.41,79151.36,0.0,0.5995,0.00014,30.44961]
[1778692297290,35.41,79151.65,0.0,0.59954,0.00014,30.44892]
[1778692297631,35.41,79151.65,0.0,0.59954,0.00014,30.44892]
[1778692297733,35.41,79151.65,0.0,0.59954,0.00014,30.44883]
[1778692298400,35.41,79151.65,0.0,0.59954,0.00014,30.44883]
[1778692298748,35.41,79151.65,0.0,0.59954,0.00014,30.44883]
[1778692298849,35.41,79150.12,0.0,0.59933,0.00014,30.45241]
[1778692299761,35.41,79150.12,0.0,0.59933,0.00014,30.45241]
[1778692299862,35.41,79149.65,0.0,0.59927,0.00014,30.45349]
[1778692305268,35.4,79148.58,0.0,0.59913,0.00014,30.4558]
[1778692310303,35.4,79147.83,0.0,0.59903,0.00014,30.4575]
[1778692315339,35.4,79147.69,0.0,0.59901,0.00014,30.45784]
[1778692320910,35.4,79147.9,0.0,0.59904,0.00014,30.45735]
[1778692321010,35.4,79147.87,0.0,0.59903,0.00014,30.45742]
[1778692321650,35.4,79147.87,0.0,0.59903,0.00014,30.45742]
[1778692321980,35.4,79147.87,0.0,0.59903,0.00014,30.45742]
[1778692323925,35.4,79143.34,0.0,0.59841,0.00014,30.46804]
[1778692324015,35.4,79146.16,0.0,0.5988,0.00014,30.46143]
[1778692329436,35.4,79146.76,0.0,0.59888,0.00014,30.46002]
[1778692331641,35.4,79146.8,0.0,0.59889,0.00014,30.45993]
[1778692331677,35.4,79146.8,0.0,0.59889,0.00014,30.45993]
[1778692332985,35.4,79150.48,0.0,0.5994,0.00014,30.45119]
[1778692333076,35.4,79158.37,0.0,0.6005,0.00014,30.43237]
[1778692333803,35.4,79158.37,0.0,0.6005,0.00014,30.43237]
[1778692334002,35.4,79167.61,0.0,0.60177,0.00014,30.41017]
[1778692334471,35.4,79174.37,0.0,0.6027,0.00014,30.39376]
[1778692339198,35.41,79175.76,0.0,0.60288,0.00014,30.39061]
[1778692343047,35.41,79179.75,0.0,0.60342,0.00014,30.38096]
[1778692348572,35.42,79180.49,0.0,0.60351,0.00014,30.3795]
[1778692351738,35.42,79180.49,0.0,0.6035,0.00014,30.37961]
[1778692352556,35.42,79180.06,0.0,0.60345,0.00014,30.37763]
[1778692352787,35.42,79180.06,0.0,0.60345,0.00014,30.37763]
[1778692354203,35.43,79173.96,0.0,0.6026,0.00014,30.39274]
[1778692354654,35.43,79173.96,0.0,0.6026,0.00014,30.39274]
[1778692356461,35.43,79172.38,0.0,0.60238,0.00014,30.39673]
[1778692356628,35.43,79170.17,0.0,0.60207,0.00014,30.40218]
[1778692358665,35.43,79167.53,0.0,0.6017,0.00014,30.40856]
[1778692358722,35.43,79167.34,0.0,0.60168,0.00014,30.40899]
[1778692360265,35.43,79167.34,0.0,0.60168,0.00014,30.40899]
[1778692360656,35.43,79167.3,0.0,0.60167,0.00014,30.40923]
[1778692361264,35.43,79167.3,0.0,0.60167,0.00014,30.40923]
[1778692361365,35.43,79167.3,0.0,0.60167,0.00014,30.4092]
[1778692362242,35.43,79167.3,0.0,0.60167,0.00014,30.4092]
[1778692362671,35.43,79167.34,0.0,0.60167,0.00014,30.40917]
[1778692367706,35.43,79168.09,0.0,0.60178,0.00014,30.4072]
[1778692372741,35.43,79168.07,0.0,0.60179,0.00014,30.4071]
[1778692377776,35.42,79170.14,0.0,0.60208,0.00014,30.40194]
[1778692382814,35.42,79171.02,0.0,0.60221,0.00014,30.39968]
[1778692387849,35.42,79168.28,0.0,0.60183,0.00014,30.40621]
[1778692392884,35.41,79171.63,0.0,0.6023,0.00014,30.39792]
[1778692397919,35.41,79171.42,0.0,0.60228,0.00014,30.39831]
[1778692400592,35.41,79171.96,0.0,0.60236,0.00014,30.39694]
[1778692400952,35.41,79172.06,0.0,0.60237,0.00014,30.39667]
[1778692405987,35.42,79175.26,0.0,0.6028,0.00014,30.38915]
[1778692409678,35.42,79178.76,0.0,0.60327,0.00014,30.38072]
[1778692409814,35.42,79178.76,0.0,0.60327,0.00014,30.38072]
[1778692410308,35.42,79181.59,0.0,0.60366,0.00014,30.37377]
[1778692416057,35.43,79178.41,0.0,0.60322,0.00014,30.37882]
[1778692420695,35.43,79178.76,0.0,0.60326,0.00014,30.37816]
[1778692421890,35.43,79178.71,0.0,0.60325,0.00014,30.37833]
[1778692421953,35.43,79178.71,0.0,0.60325,0.00014,30.37833]
[1778692422099,35.43,79181.43,0.0,0.60362,0.00014,30.37167]
[1778692425120,35.43,79189.11,0.0,0.60468,0.00014,30.35253]
[1778692426377,35.43,79191.4,0.0,0.605,0.00014,30.34678]
[1778692427134,35.43,79197.7,0.0,0.60587,0.00014,30.33089]
[1778692432169,35.43,79199.59,0.0,0.60612,0.00014,30.32616]
[1778692437204,35.43,79197.42,0.0,0.60582,0.00014,30.33173]
[1778692442240,35.44,79197.83,0.0,0.60587,0.00014,30.33077]
[1778692448283,35.44,79197.75,0.0,0.60586,0.00014,30.33107]
[1778692452941,35.44,79197.25,0.0,0.60579,0.00014,30.33239]
[1778692452978,35.44,79197.27,0.0,0.60579,0.00014,30.33238]
[1778692454743,35.44,79197.7,0.0,0.60585,0.00014,30.33129]
[1778692454825,35.44,79194.45,0.0,0.6054,0.00014,30.33951]
[1778692460367,35.44,79194.76,0.0,0.60544,0.00014,30.33888]
[1778692465402,35.44,79193.89,0.0,0.60531,0.00014,30.34119]
[1778692470437,35.45,79192.89,0.0,0.60517,0.00014,30.34384]
[1778692475472,35.45,79192.89,0.0,0.60517,0.00014,30.34088]
[1778692485542,35.46,79192.78,0.0,0.60514,0.00014,30.34142]
[1778692489656,35.46,79193.75,0.0,0.60527,0.00014,30.33907]
[1778692489739,35.46,79194.04,0.0,0.60531,0.00014,30.33836]
[1778692492699,35.46,79198.36,0.0,0.6059,0.00014,30.32745]
[1778692492710,35.46,79198.84,0.0,0.60597,0.00014,30.32624]
[1778692498322,35.46,79200.38,0.0,0.60618,0.00014,30.32239]
[1778692498731,35.46,79200.38,0.0,0.60618,0.00014,30.3224]
[1778692501711,35.46,79200.45,0.0,0.60619,0.00014,30.32224]
[1778692501812,35.46,79200.2,0.0,0.60615,0.00014,30.32288]
[1778692502330,35.46,79200.2,0.0,0.60615,0.00014,30.32288]
[1778692502662,35.46,79199.96,0.0,0.60612,0.00014,30.3235]
[1778692504774,35.46,79200.48,0.0,0.60619,0.00014,30.32218]
[1778692504845,35.46,79200.49,0.0,0.60619,0.00014,30.32216]
[1778692505636,35.46,79200.49,0.0,0.60619,0.00014,30.32216]
[1778692505683,35.46,79200.29,0.0,0.60616,0.00014,30.32269]
[1778692510719,35.46,79202.38,0.0,0.60645,0.00014,30.3174]
[1778692515754,35.46,79202.73,0.0,0.6065,0.00014,30.31654]
[1778692520790,35.46,79202.49,0.0,0.60646,0.00014,30.31718]
[1778692523738,35.46,79202.77,0.0,0.6065,0.00014,30.31647]
[1778692523805,35.46,79202.77,0.0,0.6065,0.00014,30.31647]
[1778692524966,35.46,79203.84,0.0,0.60665,0.00014,30.31375]
[1778692525067,35.46,79212.68,0.0,0.60786,0.00014,30.29105]
[1778692525825,35.46,79212.68,0.0,0.60786,0.00014,30.29105]
[1778692526839,35.46,79201.32,0.0,0.6063,0.00014,30.32021]
[1778692531874,35.46,79198.85,0.0,0.60597,0.00014,30.32339]
[1778692536909,35.46,79199.1,0.0,0.606,0.00014,30.32278]
[1778692541239,35.46,79198.32,0.0,0.60589,0.00014,30.32477]
[1778692541330,35.46,79198.26,0.0,0.60588,0.00014,30.32493]
[1778692541533,35.46,79198.26,0.0,0.60588,0.00014,30.32493]
[1778692541944,35.46,79197.99,0.0,0.60585,0.00014,30.32563]
[1778692548993,35.46,79197.95,0.0,0.60584,0.00014,30.32575]
[1778692551007,35.46,79209.26,0.0,0.60739,0.00014,30.2969]
[1778692556042,35.47,79208.02,0.0,0.60722,0.00014,30.30018]
[1778692558544,35.47,79205.63,0.0,0.60689,0.00014,30.30633]
[1778692558558,35.47,79205.63,0.0,0.60689,0.00014,30.30633]
[1778692559063,35.47,79203.61,0.0,0.60661,0.00014,30.31151]
[1778692561639,35.47,79200.51,0.0,0.60618,0.00014,30.31942]
[1778692562834,35.47,79202.76,0.0,0.60649,0.00014,30.3137]
[1778692563091,35.47,79205.75,0.0,0.6069,0.00014,30.30608]
[1778692566266,35.47,79205.76,0.0,0.6069,0.00014,30.30609]
[1778692566342,35.47,79205.81,0.0,0.60691,0.00014,30.30597]
[1778692572154,35.47,79204.29,0.0,0.6067,0.00014,30.30995]
[1778692572674,35.47,79204.29,0.0,0.6067,0.00014,30.30995]
[1778692573126,35.47,79204.29,0.0,0.6067,0.00014,30.30995]
[1778692574667,35.47,79204.1,0.0,0.60667,0.00014,30.31046]
[1778692575265,35.47,79204.1,0.0,0.60667,0.00014,30.31046]
[1778692574768,35.47,79204.1,0.0,0.60667,0.00014,30.31048]
[1778692576298,35.47,79204.1,0.0,0.60667,0.00014,30.31048]
[1778692575367,35.47,79204.1,0.0,0.60667,0.00014,30.31048]
[1778692577189,35.47,79204.02,0.0,0.60666,0.00014,30.31071]
[1778692578028,35.47,79204.02,0.0,0.60666,0.00014,30.31071]
[1778692578069,35.47,79204.02,0.0,0.60666,0.00014,30.31071]
[1778692578196,35.47,79200.56,0.0,0.60618,0.00014,30.31953]
[1778692578509,35.47,79200.56,0.0,0.60618,0.00014,30.31953]
[1778692578604,35.47,79200.56,0.0,0.60618,0.00014,30.31953]
[1778692579082,35.47,79200.56,0.0,0.60618,0.00014,30.31953]
[1778692579203,35.47,79192.67,0.0,0.60509,0.00014,30.33946]
[1778692581472,35.47,79190.66,0.0,0.60481,0.00014,30.34452]
[1778692581666,35.47,79190.66,0.0,0.60481,0.00014,30.34452]
[1778692582224,35.47,79182.64,0.0,0.60371,0.00014,30.36452]
[1778692582625,35.47,79182.64,0.0,0.60371,0.00014,30.36452]
[1778692583231,35.47,79176.86,0.0,0.60291,0.00014,30.37874]
[1778692583679,35.47,79176.86,0.0,0.60291,0.00014,30.37874]
[1778692584238,35.47,79177.24,0.0,0.60296,0.00014,30.37786]
[1778692584611,35.47,79177.24,0.0,0.60296,0.00014,30.37786]
[1778692590340,35.47,79172.79,0.0,0.60235,0.00014,30.38861]
[1778692590284,35.47,79164.6,0.0,0.60122,0.00014,30.40842]
[1778692591090,35.47,79164.6,0.0,0.60122,0.00014,30.40842]
[1778692591181,35.47,79164.6,0.0,0.60122,0.00014,30.40842]
[1778692591394,35.47,79164.6,0.0,0.60122,0.00014,30.40842]
[1778692591292,35.47,79134.28,0.0,0.59704,0.00014,30.47665]
[1778692591633,35.47,79134.28,0.0,0.59704,0.00014,30.47665]
[1778692592298,35.47,79119.24,0.0,0.59495,0.00014,30.51076]
[1778692593305,35.47,79116.71,0.0,0.5946,0.00014,30.51645]
[1778692594603,35.47,79115.73,0.0,0.59446,0.00014,30.51867]
[1778692596304,35.47,79116.36,0.0,0.59454,0.00014,30.5173]
[1778692598176,35.47,79116.41,0.0,0.59455,0.00014,30.51726]
[1778692598244,35.47,79116.41,0.0,0.59455,0.00014,30.51726]
[1778692598340,35.48,79115.69,0.0,0.59445,0.00014,30.5189]
[1778692599302,35.48,79115.69,0.0,0.59445,0.00014,30.5189]
[1778692599347,35.48,79109.64,0.0,0.5936,0.00014,30.53231]
[1778692599871,35.48,79109.64,0.0,0.5936,0.00014,30.53231]
[1778692600354,35.48,79107.0,0.0,0.59323,0.00014,30.53816]
[1778692601166,35.48,79107.0,0.0,0.59323,0.00014,30.53816]
[1778692601403,35.48,79107.0,0.0,0.59323,0.00014,30.53816]
[1778692601603,35.48,79106.7,0.0,0.59319,0.00014,30.53883]
[1778692601615,35.48,79106.7,0.0,0.59319,0.00014,30.53883]
[1778692602646,35.48,79107.1,0.0,0.59325,0.00014,30.538]
[1778692606539,35.48,79107.36,0.0,0.59328,0.00014,30.53746]
[1778692606639,35.48,79107.36,0.0,0.59328,0.00014,30.53746]
[1778692607403,35.48,79112.16,0.0,0.59394,0.00014,30.52693]
[1778692607969,35.48,79112.16,0.0,0.59394,0.00014,30.52693]
[1778692608041,35.48,79112.16,0.0,0.59394,0.00014,30.52693]
[1778692608209,35.48,79112.16,0.0,0.59394,0.00014,30.52693]
[1778692608225,35.48,79112.16,0.0,0.59394,0.00014,30.52697]
[1778692608618,35.48,79112.16,0.0,0.59394,0.00014,30.52697]
[1778692608716,35.48,79112.16,0.0,0.59394,0.00014,30.52697]
[1778692609235,35.48,79112.16,0.0,0.59394,0.00014,30.52697]
[1778692609306,35.48,79094.35,0.0,0.59147,0.00014,30.56577]
[1778692610316,35.48,79094.35,0.0,0.59147,0.00014,30.56577]
[1778692610335,35.48,79094.35,0.0,0.59147,0.00014,30.56577]
[1778692610323,35.48,79080.21,0.0,0.5895,0.00014,30.59572]
[1778692613231,35.48,79086.47,0.0,0.59037,0.00014,30.58249]
[1778692614452,35.48,79093.59,0.0,0.59137,0.00014,30.56732]
[1778692616412,35.48,79093.59,0.0,0.59137,0.00014,30.56732]
[1778692617612,35.48,79092.41,0.0,0.5912,0.00014,30.56984]
[1778692623290,35.48,79091.29,0.0,0.59105,0.00014,30.57222]
[1778692623517,35.48,79091.53,0.0,0.59108,0.00014,30.57171]
[1778692623583,35.48,79091.53,0.0,0.59108,0.00014,30.57171]
[1778692624247,35.48,79091.53,0.0,0.59108,0.00014,30.57171]
[1778692624347,35.48,79094.34,0.0,0.59147,0.00014,30.56574]
[1778692624810,35.48,79094.34,0.0,0.59147,0.00014,30.56574]
[1778692624880,35.48,79094.34,0.0,0.59147,0.00014,30.56574]
[1778692625218,35.48,79094.34,0.0,0.59147,0.00014,30.56574]
[1778692625319,35.48,79101.2,0.0,0.59242,0.00014,30.55097]
[1778692627256,35.48,79101.39,0.0,0.59245,0.00014,30.55056]
[1778692627357,35.48,79100.2,0.0,0.59228,0.00014,30.55316]
[1778692632076,35.48,79099.05,0.0,0.59211,0.00014,30.55577]
[1778692632379,35.48,79099.05,0.0,0.59211,0.00014,30.55577]
[1778692633550,35.49,79102.24,0.0,0.59255,0.00014,30.54893]
[1778692633811,35.49,79102.24,0.0,0.59255,0.00014,30.54893]
[1778692636387,35.49,79104.65,0.0,0.59288,0.00014,30.54375]
[1778692640858,35.49,79105.7,0.0,0.59302,0.00014,30.54162]
[1778692642223,35.49,79105.91,0.0,0.59305,0.00014,30.54122]
[1778692645670,35.5,79111.49,0.0,0.59381,0.00014,30.5291]
[1778692650705,35.5,79111.5,0.0,0.59381,0.00014,30.52922]
[1778692655241,35.5,79110.14,0.0,0.59362,0.00014,30.52922]
[1778692661785,35.51,79110.66,0.0,0.59368,0.00014,30.52829]
[1778692667827,35.51,79110.61,0.0,0.59367,0.00014,30.52858]
[1778692672672,35.51,79111.33,0.0,0.59376,0.00014,30.5271]
[1778692674626,35.52,79111.11,0.0,0.59373,0.00014,30.52763]
[1778692679910,35.52,79112.19,0.0,0.59387,0.00014,30.52539]
[1778692681924,35.52,79112.73,0.0,0.59394,0.00014,30.52424]
[1778692683973,35.52,79113.54,0.0,0.59405,0.00014,30.52247]
[1778692684135,35.52,79113.54,0.0,0.59405,0.00014,30.52247]
[1778692685301,35.52,79114.85,0.0,0.59423,0.00014,30.51959]
[1778692685708,35.52,79119.09,0.0,0.59482,0.00014,30.51018]
[1778692686121,35.52,79119.09,0.0,0.59482,0.00014,30.51018]
[1778692686273,35.52,79119.09,0.0,0.59482,0.00014,30.51018]
[1778692687149,35.52,79122.23,0.0,0.59526,0.00014,30.50318]
[1778692687161,35.52,79128.98,0.0,0.59619,0.00014,30.48798]
[1778692693001,35.53,79130.46,0.0,0.59638,0.00014,30.48485]
[1778692694273,35.53,79130.46,0.0,0.59638,0.00014,30.48485]
[1778692696966,35.53,79130.56,0.0,0.59639,0.00014,30.48474]
[1778692697310,35.53,79130.56,0.0,0.59639,0.00014,30.48474]
[1778692697358,35.53,79138.32,0.0,0.59746,0.00014,30.46702]
[1778692697587,35.53,79138.32,0.0,0.59746,0.00014,30.46702]
[1778692697803,35.53,79138.32,0.0,0.59746,0.00014,30.46702]
[1778692697809,35.53,79138.32,0.0,0.59746,0.00014,30.46702]
[1778692698019,35.53,79138.32,0.0,0.59746,0.00014,30.46702]
[1778692698320,35.53,79138.32,0.0,0.59746,0.00014,30.46702]
[1778692698339,35.53,79138.32,0.0,0.59746,0.00014,30.46702]
[1778692698353,35.53,79163.95,0.0,0.601,0.00014,30.40678]
[1778692699052,35.53,79177.69,0.0,0.6029,0.00014,30.37346]
[1778692700304,35.53,79177.69,0.0,0.6029,0.00014,30.37346]
[1778692700339,35.53,79181.28,0.0,0.60339,0.00014,30.36463]
[1778692701737,35.53,79185.58,0.0,0.60398,0.00014,30.35404]
[1778692702090,35.53,79185.58,0.0,0.60398,0.00014,30.35404]
[1778692702122,35.53,79185.58,0.0,0.60398,0.00014,30.35404]
[1778692702154,35.53,79185.58,0.0,0.60398,0.00014,30.35404]
[1778692702434,35.53,79185.58,0.0,0.60398,0.00014,30.35404]
[1778692702467,35.53,79185.58,0.0,0.60398,0.00014,30.35404]
[1778692702463,35.53,79190.01,0.0,0.60459,0.00014,30.34306]
[1778692703082,35.53,79181.67,0.0,0.60345,0.00014,30.36373]
[1778692708117,35.53,79183.66,0.0,0.60371,0.00014,30.35893]
[1778692713154,35.53,79186.85,0.0,0.60416,0.00014,30.34802]
[1778692717490,35.54,79184.27,0.0,0.6038,0.00014,30.35443]
[1778692718366,35.54,79182.14,0.0,0.60351,0.00014,30.3597]
[1778692720004,35.54,79180.89,0.0,0.60333,0.00014,30.36282]
[1778692720419,35.54,79180.89,0.0,0.60333,0.00014,30.36282]
[1778692720463,35.54,79190.22,0.0,0.60462,0.00014,30.33974]
[1778692721210,35.54,79200.44,0.0,0.60602,0.00014,30.31408]
[1778692722335,35.54,79200.44,0.0,0.60602,0.00014,30.31408]
[1778692722353,35.54,79200.49,0.0,0.60603,0.00014,30.31397]
[1778692723542,35.54,79200.59,0.0,0.60604,0.00014,30.31373]
[1778692723979,35.54,79200.59,0.0,0.60604,0.00014,30.31373]
[1778692724231,35.54,79207.61,0.0,0.607,0.00014,30.2959]
[1778692725239,35.54,79213.3,0.0,0.60778,0.00014,30.28133]
[1778692730273,35.54,79216.97,0.0,0.60828,0.00014,30.27202]
[1778692731280,35.54,79223.05,0.0,0.60911,0.00014,30.25625]
[1778692732287,35.54,79229.35,0.0,0.60997,0.00014,30.23978]
[1778692737322,35.55,79229.1,0.0,0.60993,0.00014,30.24072]
[1778692742357,35.55,79229.99,0.0,0.61004,0.00014,30.23866]
[1778692744372,35.55,79240.88,0.0,0.61152,0.00014,30.20985]
[1778692745746,35.55,79243.99,0.0,0.61194,0.00014,30.2016]
[1778692746134,35.55,79243.99,0.0,0.61194,0.00014,30.2016]
[1778692746388,35.56,79245.57,0.0,0.61216,0.00014,30.19743]
[1778692750578,35.56,79245.58,0.0,0.61214,0.00014,30.19773]
[1778692751427,35.56,79245.26,0.0,0.6121,0.00014,30.19867]
[1778692756464,35.57,79245.69,0.0,0.61214,0.00014,30.19782]
[1778692758020,35.57,79245.52,0.0,0.61212,0.00014,30.1983]
[1778692758478,35.57,79248.88,0.0,0.61257,0.00014,30.18929]
[1778692759284,35.57,79248.88,0.0,0.61257,0.00014,30.18929]
[1778692759485,35.57,79250.58,0.0,0.6128,0.00014,30.18473]
[1778692764521,35.57,79249.68,0.0,0.61267,0.00014,30.18735]
[1778692769555,35.58,79251.53,0.0,0.61292,0.00014,30.18253]
[1778692770008,35.58,79251.53,0.0,0.61292,0.00014,30.18253]
[1778692770562,35.58,79252.45,0.0,0.61304,0.00014,30.18008]
[1778692770723,35.58,79252.45,0.0,0.61304,0.00014,30.18008]
[1778692771569,35.58,79254.72,0.0,0.61336,0.00014,30.17084]
[1778692772628,35.58,79254.72,0.0,0.61336,0.00014,30.17084]
[1778692772724,35.58,79254.66,0.0,0.61335,0.00014,30.17104]
[1778692774355,35.58,79254.66,0.0,0.61335,0.00014,30.17104]
[1778692774413,35.58,79254.66,0.0,0.61335,0.00014,30.17104]
[1778692774640,35.58,79254.66,0.0,0.61335,0.00014,30.17104]
[1778692774710,35.58,79260.11,0.0,0.61409,0.00014,30.15626]
[1778692776542,35.58,79260.11,0.0,0.61409,0.00014,30.15626]
[1778692776591,35.58,79260.11,0.0,0.61409,0.00014,30.15626]
[1778692776805,35.58,79261.55,0.0,0.61428,0.00014,30.15237]
[1778692777598,35.58,79261.55,0.0,0.61428,0.00014,30.15237]
[1778692777613,35.58,79254.88,0.0,0.61337,0.00014,30.17068]
[1778692780459,35.58,79253.41,0.0,0.61317,0.00014,30.17467]
[1778692780519,35.58,79254.96,0.0,0.61337,0.00014,30.17062]
[1778692781272,35.58,79254.96,0.0,0.61337,0.00014,30.17062]
[1778692781274,35.59,79255.04,0.0,0.61338,0.00014,30.17048]
[1778692782201,35.59,79255.04,0.0,0.61338,0.00014,30.17048]
[1778692782311,35.59,79255.04,0.0,0.61338,0.00014,30.17048]
[1778692782324,35.59,79255.04,0.0,0.61338,0.00014,30.17048]
[1778692783247,35.59,79255.56,0.0,0.61345,0.00014,30.16906]
[1778692783610,35.59,79256.28,0.0,0.61355,0.00014,30.1671]
[1778692788690,35.59,79259.71,0.0,0.61402,0.00014,30.15776]
[1778692790226,35.59,79259.71,0.0,0.61402,0.00014,30.15776]
[1778692790370,35.59,79260.57,0.0,0.61413,0.00014,30.15542]
[1778692790849,35.59,79260.57,0.0,0.61413,0.00014,30.15542]
[1778692791416,35.59,79260.57,0.0,0.61413,0.00014,30.15542]
[1778692791441,35.58,79268.28,0.0,0.61519,0.00014,30.13414]
[1778692792719,35.58,79275.15,0.0,0.61613,0.00014,30.115]
[1778692794352,35.58,79275.15,0.0,0.61613,0.00014,30.115]
[1778692799539,35.58,79276.85,0.0,0.61637,0.00014,30.11]
[1778692804804,35.58,79281.23,0.0,0.61698,0.00014,30.09741]
[1778692808184,35.57,79280.76,0.0,0.61692,0.00014,30.09865]
[1778692808653,35.57,79280.0,0.0,0.61682,0.00014,30.1007]
[1778692808898,35.57,79274.28,0.0,0.61604,0.00014,30.11671]
[1778692810385,35.57,79274.28,0.0,0.61604,0.00014,30.11671]
[1778692810486,35.57,79275.71,0.0,0.61623,0.00014,30.11268]
[1778692811208,35.57,79275.71,0.0,0.61623,0.00014,30.11268]
[1778692811287,35.57,79275.25,0.0,0.61617,0.00014,30.11396]
[1778692812672,35.57,79271.66,0.0,0.61568,0.00014,30.12396]
[1778692812865,35.57,79264.37,0.0,0.61469,0.00014,30.14411]
[1778692813872,35.57,79257.06,0.0,0.61369,0.00014,30.16425]
[1778692818907,35.58,79257.66,0.0,0.61375,0.00014,30.16305]
[1778692825071,35.59,79259.61,0.0,0.614,0.00014,30.15807]
[1778692826548,35.59,79259.29,0.0,0.61395,0.00014,30.1591]
[1778692826584,35.59,79267.98,0.0,0.61514,0.00014,30.13517]
[1778692826854,35.59,79267.98,0.0,0.61514,0.00014,30.13517]
[1778692826963,35.59,79270.15,0.0,0.61543,0.00014,30.12917]
[1778692831998,35.59,79266.58,0.0,0.61496,0.00014,30.13579]
[1778692837033,35.58,79266.07,0.0,0.6149,0.00014,30.13707]
[1778692842068,35.58,79266.71,0.0,0.61499,0.00014,30.13519]
[1778692847103,35.58,79265.09,0.0,0.61477,0.00014,30.13956]
[1778692852138,35.58,79263.74,0.0,0.61459,0.00014,30.14318]
[1778692853241,35.58,79263.74,0.0,0.61459,0.00014,30.14318]
[1778692855159,35.58,79257.41,0.0,0.61373,0.00014,30.16049]
[1778692860194,35.58,79257.69,0.0,0.61378,0.00014,30.15955]
[1778692866236,35.57,79258.26,0.0,0.61387,0.00014,30.15776]
[1778692871271,35.57,79258.39,0.0,0.61389,0.00014,30.1572]
[1778692875638,35.57,79258.48,0.0,0.61391,0.00014,30.15686]
[1778692876546,35.57,79258.51,0.0,0.61392,0.00014,30.15669]
[1778692876625,35.56,79262.71,0.0,0.61449,0.00014,30.14514]
[1778692877323,35.56,79262.71,0.0,0.61449,0.00014,30.14514]
[1778692877394,35.56,79265.56,0.0,0.61488,0.00014,30.13725]
[1778692881493,35.56,79266.88,0.0,0.61506,0.00014,30.13361]
[1778692881494,35.57,79268.1,0.0,0.61523,0.00014,30.1303]
[1778692882350,35.56,79273.94,0.0,0.61602,0.00014,30.11401]
[1778692887385,35.56,79274.83,0.0,0.61615,0.00014,30.11132]
[1778692887861,35.56,79274.83,0.0,0.61615,0.00014,30.11132]
[1778692888644,35.56,79274.83,0.0,0.61615,0.00014,30.11132]
[1778692888655,35.56,79271.02,0.0,0.61564,0.00014,30.1219]
[1778692893887,35.56,79271.48,0.0,0.61572,0.00014,30.11729]
[1778692894649,35.56,79271.48,0.0,0.61572,0.00014,30.11729]
[1778692894694,35.56,79272.72,0.0,0.61589,0.00014,30.1138]
[1778692896448,35.56,79278.98,0.0,0.61674,0.00014,30.09622]
[1778692899610,35.55,79278.29,0.0,0.61665,0.00014,30.0981]
[1778692901337,35.55,79277.03,0.0,0.61648,0.00014,30.10157]
[1778692903323,35.55,79270.34,0.0,0.61557,0.00014,30.12017]
[1778692903554,35.55,79270.34,0.0,0.61557,0.00014,30.12017]
[1778692904238,35.55,79269.51,0.0,0.61546,0.00014,30.12244]
[1778692904504,35.55,79269.8,0.0,0.6155,0.00014,30.12159]
[1778692905526,35.55,79269.8,0.0,0.6155,0.00014,30.12159]
[1778692905538,35.55,79269.8,0.0,0.6155,0.00014,30.12159]
[1778692906247,35.55,79270.14,0.0,0.61555,0.00014,30.12061]
[1778692906612,35.55,79270.14,0.0,0.61555,0.00014,30.12061]
[1778692912561,35.55,79263.79,0.0,0.6147,0.00014,30.1379]
[1778692915909,35.54,79267.01,0.0,0.61514,0.00014,30.12887]
[1778692916589,35.54,79268.7,0.0,0.61538,0.00014,30.12414]
[1778692921087,35.54,79271.9,0.0,0.61582,0.00014,30.11512]
[1778692921624,35.54,79271.12,0.0,0.61571,0.00014,30.11726]
[1778692925808,35.54,79267.6,0.0,0.61524,0.00014,30.1269]
[1778692926628,35.54,79267.6,0.0,0.61524,0.00014,30.1269]
[1778692926660,35.54,79273.0,0.0,0.61598,0.00014,30.11185]
[1778692928646,35.54,79274.9,0.0,0.61624,0.00014,30.10652]
[1778692928674,35.54,79274.33,0.0,0.61616,0.00014,30.10809]
[1778692930287,35.54,79274.76,0.0,0.61622,0.00014,30.10686]
[1778692930688,35.54,79274.79,0.0,0.61623,0.00014,30.10675]
[1778692933580,35.54,79275.9,0.0,0.61638,0.00014,30.10359]
[1778692933709,35.54,79275.99,0.0,0.61639,0.00014,30.10332]
[1778692935592,35.54,79276.04,0.0,0.6164,0.00014,30.10315]
[1778692935723,35.54,79276.34,0.0,0.61644,0.00014,30.10229]
[1778692940759,35.53,79279.64,0.0,0.6169,0.00014,30.09291]
[1778692945794,35.53,79283.41,0.0,0.61741,0.00014,30.08218]
[1778692950829,35.53,79287.13,0.0,0.61792,0.00014,30.07155]
[1778692952843,35.53,79293.61,0.0,0.61882,0.00014,30.04993]
[1778692957880,35.53,79291.61,0.0,0.61854,0.00014,30.05565]
[1778692962972,35.53,79290.26,0.0,0.61836,0.00014,30.05947]
[1778692968010,35.53,79290.39,0.0,0.61838,0.00014,30.05906]
[1778692973045,35.53,79290.45,0.0,0.61839,0.00014,30.05885]
[1778692978080,35.53,79291.42,0.0,0.61852,0.00014,30.05605]
[1778692982318,35.53,79291.62,0.0,0.61855,0.00014,30.05546]
[1778692983637,35.53,79293.78,0.0,0.61885,0.00014,30.04927]
[1778692988755,35.53,79294.98,0.0,0.61901,0.00014,30.04582]
[1778692994192,35.53,79296.3,0.0,0.61919,0.00014,30.04202]
[1778692999227,35.53,79296.82,0.0,0.61926,0.00014,30.04052]
[1778693003801,35.53,79296.72,0.0,0.61925,0.00014,30.04078]
[1778693004030,35.53,79296.54,0.0,0.61922,0.00014,30.04129]
[1778693004236,35.53,79296.54,0.0,0.61922,0.00014,30.04129]
[1778693004241,35.53,79296.54,0.0,0.61922,0.00014,30.04129]
[1778693005093,35.53,79300.15,0.0,0.61972,0.00014,30.03087]
[1778693005222,35.53,79300.15,0.0,0.61972,0.00014,30.03087]
[1778693011403,35.53,79303.05,0.0,0.62011,0.00014,30.02248]
[1778693012035,35.53,79303.74,0.0,0.62021,0.00014,30.01736]
[1778693012320,35.53,79305.96,0.0,0.62051,0.00014,30.01101]
[1778693012910,35.53,79305.96,0.0,0.62051,0.00014,30.01101]
[1778693013409,35.53,79305.96,0.0,0.62051,0.00014,30.01101]
[1778693013627,35.53,79306.0,0.0,0.62052,0.00014,30.0109]
[1778693014335,35.53,79300.45,0.0,0.61976,0.00014,30.027]
[1778693016349,35.53,79293.8,0.0,0.61886,0.00014,30.04612]
[1778693021384,35.53,79294.1,0.0,0.6189,0.00014,30.04522]
[1778693026419,35.53,79298.39,0.0,0.61948,0.00014,30.03287]
[1778693031454,35.53,79296.72,0.0,0.61926,0.00014,30.03768]
[1778693034013,35.53,79297.11,0.0,0.61931,0.00014,30.03656]
[1778693039512,35.53,79305.48,0.0,0.62045,0.00014,30.0124]
[1778693040737,35.53,79305.48,0.0,0.62045,0.00014,30.0124]
[1778693040765,35.53,79306.31,0.0,0.62056,0.00014,30.01001]
[1778693043763,35.53,79307.68,0.0,0.62074,0.00014,30.00616]
[1778693049600,35.54,79304.04,0.0,0.62022,0.00014,30.01725]
[1778693050194,35.54,79304.04,0.0,0.62022,0.00014,30.01725]
[1778693050607,35.54,79304.34,0.0,0.62026,0.00014,30.01645]
[1778693055642,35.54,79303.24,0.0,0.62011,0.00014,30.01973]
[1778693060677,35.54,79302.37,0.0,0.61999,0.00014,30.02232]
[1778693065713,35.54,79303.16,0.0,0.62009,0.00014,30.02009]
[1778693070748,35.54,79302.45,0.0,0.61999,0.00014,30.02221]
[1778693071755,35.54,79296.51,0.0,0.61919,0.00014,30.03622]
[1778693076790,35.54,79295.54,0.0,0.61906,0.00014,30.03899]
[1778693081825,35.54,79293.87,0.0,0.61884,0.00014,30.04374]
[1778693086860,35.54,79292.65,0.0,0.61867,0.00014,30.04715]
[1778693091895,35.54,79291.98,0.0,0.61859,0.00014,30.04895]
[1778693097558,35.54,79293.57,0.0,0.61881,0.00014,30.0443]
[1778693097777,35.54,79293.57,0.0,0.61881,0.00014,30.0443]
[1778693098000,35.54,79288.07,0.0,0.61806,0.00014,30.05995]
[1778693098961,35.54,79288.07,0.0,0.61806,0.00014,30.05995]
[1778693099529,35.54,79279.15,0.0,0.61685,0.00014,30.08515]
[1778693100690,35.54,79279.15,0.0,0.61685,0.00014,30.08515]
[1778693100791,35.54,79274.29,0.0,0.61619,0.00014,30.09878]
[1778693101089,35.54,79274.29,0.0,0.61619,0.00014,30.09878]
[1778693101987,35.54,79281.11,0.0,0.61712,0.00014,30.07958]
[1778693103002,35.54,79288.91,0.0,0.61818,0.00014,30.05744]
[1778693104874,35.54,79294.32,0.0,0.61892,0.00014,30.04193]
[1778693110048,35.53,79295.44,0.0,0.61908,0.00014,30.03864]
[1778693115083,35.53,79295.18,0.0,0.61904,0.00014,30.0393]
[1778693121125,35.53,79296.13,0.0,0.61918,0.00014,30.03648]
[1778693126160,35.53,79296.44,0.0,0.61922,0.00014,30.03551]
[1778693131195,35.53,79301.19,0.0,0.61988,0.00014,30.01861]
[1778693135449,35.53,79302.99,0.0,0.62013,0.00014,30.01338]
[1778693135938,35.53,79302.99,0.0,0.62013,0.00014,30.01338]
[1778693136763,35.53,79303.59,0.0,0.62021,0.00014,30.01164]
[1778693136788,35.53,79302.32,0.0,0.62004,0.00014,30.01532]
[1778693138650,35.53,79301.39,0.0,0.6199,0.00014,30.01812]
[1778693138661,35.53,79301.03,0.0,0.61985,0.00014,30.01927]
[1778693144091,35.53,79298.94,0.0,0.61957,0.00014,30.0253]
[1778693150677,35.53,79290.24,0.0,0.61839,0.00014,30.0502]
[1778693156716,35.53,79291.04,0.0,0.6185,0.00014,30.04783]
[1778693162412,35.53,79287.83,0.0,0.61807,0.00014,30.05686]
[1778693167447,35.53,79287.99,0.0,0.61809,0.00014,30.05627]
[1778693172482,35.52,79292.65,0.0,0.61873,0.00014,30.04284]
[1778693174496,35.52,79299.36,0.0,0.61965,0.00014,30.02352]
[1778693179531,35.52,79301.71,0.0,0.61997,0.00014,30.01671]
[1778693181545,35.52,79294.88,0.0,0.61904,0.00014,30.0364]
[1778693185638,35.52,79291.04,0.0,0.61852,0.00014,30.04734]
[1778693186581,35.52,79299.13,0.0,0.61962,0.00014,30.02407]
[1778693187095,35.52,79299.13,0.0,0.61962,0.00014,30.02407]
[1778693189599,35.52,79302.59,0.0,0.62009,0.00014,30.01405]
[1778693189843,35.52,79302.59,0.0,0.62009,0.00014,30.01405]
[1778693197658,35.52,79301.41,0.0,0.61994,0.00014,30.01435]
[1778693199232,35.52,79300.31,0.0,0.61979,0.00014,30.01753]
[1778693199672,35.52,79306.03,0.0,0.62057,0.00014,30.00094]
[1778693200175,35.52,79306.03,0.0,0.62057,0.00014,30.00094]
[1778693200594,35.52,79306.03,0.0,0.62057,0.00014,30.00094]
[1778693200679,35.52,79312.71,0.0,0.62147,0.00014,29.98152]
[1778693201174,35.52,79312.71,0.0,0.62147,0.00014,29.98152]
[1778693201221,35.52,79312.71,0.0,0.62147,0.00014,29.98152]
[1778693201682,35.52,79312.71,0.0,0.62147,0.00014,29.98152]
[1778693201686,35.52,79316.77,0.0,0.62202,0.00014,29.9696]
[1778693204756,35.53,79320.67,0.0,0.62255,0.00014,29.95821]
[1778693204797,35.53,79320.67,0.0,0.62255,0.00014,29.95821]
[1778693204966,35.53,79324.03,0.0,0.623,0.00014,29.9483]
[1778693207501,35.53,79326.18,0.0,0.62329,0.00014,29.942]
[1778693207643,35.53,79326.18,0.0,0.62329,0.00014,29.942]
[1778693207731,35.53,79323.97,0.0,0.62299,0.00014,29.94862]
[1778693212766,35.53,79325.36,0.0,0.62317,0.00014,29.94465]
[1778693215787,35.53,79317.04,0.0,0.62204,0.00014,29.9694]
[1778693218733,35.53,79314.36,0.0,0.62167,0.00014,29.97739]
[1778693218808,35.53,79313.4,0.0,0.62153,0.00014,29.98027]
[1778693223843,35.54,79315.31,0.0,0.62179,0.00014,29.97481]
[1778693228878,35.54,79315.04,0.0,0.62175,0.00014,29.97575]
[1778693234922,35.54,79314.6,0.0,0.62168,0.00014,29.9772]
[1778693239957,35.54,79315.81,0.0,0.62184,0.00014,29.97377]
[1778693241829,35.54,79317.43,0.0,0.62206,0.00014,29.96902]
[1778693241971,35.54,79320.67,0.0,0.6225,0.00014,29.95942]
[1778693242465,35.54,79320.67,0.0,0.6225,0.00014,29.95942]
[1778693242559,35.54,79320.67,0.0,0.6225,0.00014,29.95942]
[1778693243748,35.54,79323.45,0.0,0.62288,0.00014,29.95115]
[1778693248732,35.54,79325.05,0.0,0.6231,0.00014,29.94626]
[1778693249020,35.54,79326.37,0.0,0.62328,0.00014,29.94231]
[1778693251225,35.54,79326.32,0.0,0.62328,0.00014,29.93928]
[1778693252041,35.54,79324.81,0.0,0.62308,0.00014,29.94375]
[1778693257076,35.54,79326.46,0.0,0.62331,0.00014,29.93874]
[1778693259726,35.54,79328.33,0.0,0.62356,0.00014,29.93313]
[1778693260097,35.54,79328.54,0.0,0.62359,0.00014,29.93249]
[1778693260306,35.54,79328.54,0.0,0.62359,0.00014,29.93249]
[1778693261104,35.54,79328.47,0.0,0.62358,0.00014,29.9327]
[1778693266139,35.54,79331.2,0.0,0.62395,0.00014,29.9245]
[1778693267630,35.54,79331.81,0.0,0.62404,0.00014,29.92267]
[1778693268153,35.54,79332.08,0.0,0.62407,0.00014,29.92186]
[1778693268278,35.54,79332.08,0.0,0.62407,0.00014,29.92186]
[1778693268668,35.54,79332.08,0.0,0.62407,0.00014,29.92186]
[1778693271980,35.54,79332.68,0.0,0.62415,0.00014,29.92007]
[1778693272183,35.54,79339.19,0.0,0.62503,0.00014,29.90046]
[1778693277218,35.54,79340.56,0.0,0.62522,0.00014,29.8964]
[1778693279453,35.54,79340.9,0.0,0.62526,0.00014,29.89539]
[1778693279679,35.54,79340.9,0.0,0.62526,0.00014,29.89539]
[1778693282269,35.54,79343.0,0.0,0.62554,0.00014,29.88911]
[1778693282850,35.54,79343.0,0.0,0.62554,0.00014,29.88911]
[1778693287071,35.54,79343.53,0.0,0.62561,0.00014,29.88759]
[1778693292326,35.54,79340.16,0.0,0.62515,0.00014,29.89799]
[1778693294940,35.54,79338.01,0.0,0.62486,0.00014,29.90451]
[1778693295042,35.54,79337.67,0.0,0.62481,0.00014,29.90557]
[1778693300386,35.54,79333.23,0.0,0.6242,0.00014,29.919]
[1778693305421,35.54,79329.26,0.0,0.62366,0.00014,29.93094]
[1778693308646,35.54,79329.16,0.0,0.62365,0.00014,29.93125]
[1778693309449,35.55,79323.15,0.0,0.62284,0.00014,29.94916]
[1778693311316,35.55,79321.17,0.0,0.62257,0.00014,29.95504]
[1778693311463,35.55,79320.89,0.0,0.62254,0.00014,29.95273]
[1778693316498,35.54,79317.24,0.0,0.62205,0.00014,29.96344]
[1778693320930,35.55,79316.27,0.0,0.62191,0.00014,29.96638]
[1778693326568,35.55,79310.63,0.0,0.62113,0.00014,29.9832]
[1778693330701,35.55,79311.73,0.0,0.62128,0.00014,29.98008]
[1778693336644,35.55,79312.46,0.0,0.62137,0.00014,29.97821]
[1778693341680,35.56,79314.81,0.0,0.62168,0.00014,29.97149]
[1778693346715,35.56,79315.41,0.0,0.62175,0.00014,29.9699]
[1778693351750,35.56,79315.42,0.0,0.62175,0.00014,29.97004]
[1778693356785,35.56,79315.28,0.0,0.62173,0.00014,29.97043]
[1778693361820,35.56,79313.91,0.0,0.62155,0.00014,29.97441]
[1778693366855,35.56,79314.04,0.0,0.62157,0.00014,29.97398]
[1778693371890,35.56,79315.08,0.0,0.62172,0.00014,29.96774]
[1778693379946,35.56,79314.58,0.0,0.62165,0.00014,29.96914]
[1778693384982,35.56,79314.13,0.0,0.6216,0.00014,29.97041]
[1778693391023,35.56,79314.43,0.0,0.62164,0.00014,29.96947]
[1778693396058,35.56,79314.22,0.0,0.62161,0.00014,29.97003]
[1778693401093,35.56,79314.17,0.0,0.62161,0.00014,29.97013]
[1778693406129,35.55,79316.22,0.0,0.62189,0.00014,29.96406]
[1778693411164,35.55,79316.44,0.0,0.62192,0.00014,29.96338]
[1778693412646,35.55,79316.95,0.0,0.62199,0.00014,29.96187]
[1778693413178,35.55,79323.15,0.0,0.62283,0.00014,29.94354]
[1778693413317,35.55,79323.15,0.0,0.62283,0.00014,29.94354]
[1778693419220,35.55,79330.09,0.0,0.62377,0.00014,29.92294]
[1778693421226,35.56,79329.63,0.0,0.6237,0.00014,29.92433]
[1778693426270,35.56,79327.96,0.0,0.62348,0.00014,29.92937]
[1778693431304,35.56,79327.69,0.0,0.62345,0.00014,29.92708]
[1778693437346,35.56,79327.07,0.0,0.62336,0.00014,29.92896]
[1778693442381,35.56,79326.48,0.0,0.62328,0.00014,29.93074]
[1778693447307,35.56,79323.01,0.0,0.62281,0.00014,29.94105]
[1778693447416,35.56,79321.85,0.0,0.62265,0.00014,29.94448]
[1778693452451,35.56,79322.75,0.0,0.62278,0.00014,29.9418]
[1778693454882,35.56,79322.89,0.0,0.6228,0.00014,29.94138]
[1778693455309,35.56,79322.89,0.0,0.6228,0.00014,29.94138]
[1778693454894,35.56,79322.85,0.0,0.62279,0.00014,29.94148]
[1778693455472,35.56,79322.69,0.0,0.62277,0.00014,29.94196]
[1778693460030,35.56,79322.34,0.0,0.62272,0.00014,29.94297]
[1778693460185,35.56,79320.32,0.0,0.62245,0.00014,29.94892]
[1778693460385,35.56,79320.32,0.0,0.62245,0.00014,29.94892]
[1778693460508,35.56,79318.22,0.0,0.62217,0.00014,29.95512]
[1778693462304,35.56,79318.22,0.0,0.62217,0.00014,29.95512]
[1778693462347,35.56,79318.22,0.0,0.62217,0.00014,29.95509]
[1778693467557,35.55,79318.28,0.0,0.62218,0.00014,29.95482]
[1778693471269,35.55,79318.41,0.0,0.6222,0.00014,29.95442]
[1778693471869,35.55,79318.35,0.0,0.62219,0.00014,29.95456]
[1778693472309,35.55,79318.35,0.0,0.62219,0.00014,29.95456]
[1778693472365,35.55,79320.62,0.0,0.6225,0.00014,29.94782]
[1778693474345,35.55,79321.57,0.0,0.62263,0.00014,29.94501]
[1778693474606,35.55,79319.61,0.0,0.62236,0.00014,29.95078]
[1778693478351,35.55,79319.32,0.0,0.62233,0.00014,29.9516]
[1778693478634,35.55,79321.12,0.0,0.62257,0.00014,29.94624]
[1778693479621,35.55,79321.12,0.0,0.62257,0.00014,29.94624]
[1778693479641,35.55,79321.29,0.0,0.6226,0.00014,29.94572]
[1778693481228,35.55,79321.29,0.0,0.6226,0.00014,29.94572]
[1778693481329,35.55,79320.96,0.0,0.62255,0.00014,29.94667]
[1778693481621,35.55,79320.96,0.0,0.62255,0.00014,29.94667]
[1778693482069,35.55,79320.96,0.0,0.62255,0.00014,29.94667]
[1778693484500,35.55,79319.54,0.0,0.62236,0.00014,29.95084]
[1778693484676,35.55,79319.38,0.0,0.62234,0.00014,29.95129]
[1778693489711,35.55,79318.73,0.0,0.62226,0.00014,29.95311]
[1778693494746,35.55,79319.53,0.0,0.62238,0.00014,29.94752]
[1778693497526,35.55,79319.48,0.0,0.62237,0.00014,29.94763]
[1778693497767,35.55,79318.61,0.0,0.62226,0.00014,29.95018]
[1778693499834,35.55,79317.89,0.0,0.62216,0.00014,29.95229]
[1778693506830,35.54,79316.81,0.0,0.62202,0.00014,29.95528]
[1778693511865,35.54,79316.88,0.0,0.62203,0.00014,29.955]
[1778693516900,35.54,79317.45,0.0,0.62211,0.00014,29.95326]
[1778693522963,35.54,79318.95,0.0,0.62232,0.00014,29.94876]
[1778693526685,35.54,79318.85,0.0,0.62231,0.00014,29.94902]
[1778693526991,35.54,79318.69,0.0,0.62229,0.00014,29.94948]
[1778693532026,35.54,79320.57,0.0,0.62254,0.00014,29.94386]
[1778693536594,35.54,79320.63,0.0,0.62255,0.00014,29.94363]
[1778693537063,35.54,79320.44,0.0,0.62253,0.00014,29.94418]
[1778693537616,35.54,79320.44,0.0,0.62253,0.00014,29.94418]
[1778693538070,35.54,79320.48,0.0,0.62253,0.00014,29.94405]
[1778693542609,35.54,79320.36,0.0,0.62252,0.00014,29.94435]
[1778693543270,35.54,79320.36,0.0,0.62252,0.00014,29.94435]
[1778693545119,35.54,79325.81,0.0,0.62326,0.00014,29.92814]
[1778693550154,35.54,79325.6,0.0,0.62323,0.00014,29.92876]
[1778693554182,35.54,79320.65,0.0,0.62257,0.00014,29.94033]
[1778693558626,35.54,79316.81,0.0,0.62205,0.00014,29.95162]
[1778693559217,35.54,79316.09,0.0,0.62195,0.00014,29.95373]
[1778693562763,35.54,79315.41,0.0,0.62186,0.00014,29.9557]
[1778693562897,35.54,79315.41,0.0,0.62186,0.00014,29.9557]
[1778693563826,35.54,79314.56,0.0,0.62175,0.00014,29.95818]
[1778693570294,35.54,79309.35,0.0,0.62104,0.00014,29.97347]
[1778693576336,35.54,79309.29,0.0,0.62103,0.00014,29.97375]
[1778693582378,35.54,79309.17,0.0,0.62101,0.00014,29.97421]
[1778693583118,35.54,79309.17,0.0,0.62101,0.00014,29.97421]
[1778693584923,35.54,79305.56,0.0,0.62051,0.00014,29.98476]
[1778693584929,35.54,79305.56,0.0,0.62051,0.00014,29.98476]
[1778693586407,35.54,79312.19,0.0,0.62141,0.00014,29.96542]
[1778693591442,35.54,79315.75,0.0,0.62189,0.00014,29.95507]
[1778693596426,35.54,79316.2,0.0,0.62195,0.00014,29.9538]
[1778693596477,35.54,79317.38,0.0,0.62211,0.00014,29.95041]
[1778693597484,35.54,79323.07,0.0,0.62288,0.00014,29.93352]
[1778693597613,35.54,79323.07,0.0,0.62288,0.00014,29.93352]
[1778693598479,35.54,79323.07,0.0,0.62288,0.00014,29.93352]
[1778693608675,35.54,79325.1,0.0,0.62317,0.00014,29.9273]
[1778693608776,35.54,79325.1,0.0,0.62318,0.00014,29.927]
[1778693619665,35.53,79325.1,0.0,0.6232,0.00014,29.92368]
[1778693619765,35.53,79324.34,0.0,0.6231,0.00014,29.92565]
[1778693627694,35.52,79324.79,0.0,0.62318,0.00014,29.92396]
[1778693632729,35.52,79322.41,0.0,0.62287,0.00014,29.93079]
[1778693638675,35.52,79321.87,0.0,0.6228,0.00014,29.93223]
[1778693638776,35.52,79321.87,0.0,0.62281,0.00014,29.93207]
[1778693639881,35.52,79321.87,0.0,0.62281,0.00014,29.93207]
[1778693639932,35.52,79322.2,0.0,0.62285,0.00014,29.93103]
[1778693641328,35.52,79322.2,0.0,0.62285,0.00014,29.93103]
[1778693641429,35.51,79324.98,0.0,0.62324,0.00014,29.92265]
[1778693641621,35.51,79324.98,0.0,0.62324,0.00014,29.92265]
[1778693641792,35.51,79325.04,0.0,0.62324,0.00014,29.92247]
[1778693642766,35.51,79325.04,0.0,0.62324,0.00014,29.92247]
[1778693642867,35.51,79325.04,0.0,0.62325,0.00014,29.92242]
[1778693648841,35.51,79325.34,0.0,0.6233,0.00014,29.92125]
[1778693651299,35.51,79324.5,0.0,0.62319,0.00014,29.9237]
[1778693651400,35.51,79324.16,0.0,0.62314,0.00014,29.92463]
[1778693654674,35.51,79323.79,0.0,0.6231,0.00014,29.92563]
[1778693655253,35.51,79323.79,0.0,0.6231,0.00014,29.92563]
[1778693658669,35.5,79324.55,0.0,0.62321,0.00014,29.92319]
[1778693658913,35.5,79324.66,0.0,0.62322,0.00014,29.92282]
[1778693664955,35.5,79324.66,0.0,0.62324,0.00014,29.92252]
[1778693668341,35.5,79324.7,0.0,0.62324,0.00014,29.92236]
[1778693668390,35.5,79324.7,0.0,0.62324,0.00014,29.92236]
[1778693668437,35.5,79324.84,0.0,0.62327,0.00014,29.92185]
[1778693668631,35.5,79324.84,0.0,0.62327,0.00014,29.92185]
[1778693668652,35.5,79324.84,0.0,0.62327,0.00014,29.92185]
[1778693668985,35.5,79330.9,0.0,0.62409,0.00014,29.90367]
[1778693674020,35.5,79334.98,0.0,0.62466,0.00014,29.88813]
[1778693680062,35.49,79334.77,0.0,0.62464,0.00014,29.88864]
[1778693685097,35.49,79333.89,0.0,0.62452,0.00014,29.8912]
[1778693690132,35.49,79335.52,0.0,0.62474,0.00014,29.88619]
[1778693695167,35.49,79335.22,0.0,0.62471,0.00014,29.88703]
[1778693700202,35.49,79335.35,0.0,0.62473,0.00014,29.88658]
[1778693705237,35.49,79334.73,0.0,0.62464,0.00014,29.88839]
[1778693711280,35.49,79337.37,0.0,0.625,0.00014,29.88035]
[1778693716315,35.49,79338.83,0.0,0.6252,0.00014,29.8759]
[1778693721351,35.49,79337.78,0.0,0.62506,0.00014,29.87905]
[1778693727392,35.49,79337.06,0.0,0.62497,0.00014,29.88118]
[1778693727713,35.49,79337.06,0.0,0.62497,0.00014,29.88118]
[1778693727852,35.49,79337.06,0.0,0.62497,0.00014,29.88118]
[1778693728399,35.49,79330.35,0.0,0.62406,0.00014,29.9014]
[1778693728839,35.49,79330.35,0.0,0.62406,0.00014,29.9014]
[1778693729260,35.49,79330.35,0.0,0.62406,0.00014,29.9014]
[1778693738469,35.48,79327.21,0.0,0.62365,0.00014,29.9074]
[1778693738792,35.48,79327.21,0.0,0.62365,0.00014,29.9074]
[1778693739476,35.48,79332.1,0.0,0.62432,0.00014,29.89269]
[1778693739677,35.48,79332.1,0.0,0.62432,0.00014,29.89269]
[1778693743599,35.48,79335.84,0.0,0.62483,0.00014,29.88137]
[1778693751694,35.48,79330.3,0.0,0.62408,0.00014,29.89801]
[1778693751769,35.48,79330.3,0.0,0.62408,0.00014,29.89789]
[1778693755588,35.48,79324.67,0.0,0.62332,0.00014,29.91475]
[1778693760624,35.48,79322.41,0.0,0.623,0.00014,29.92175]
[1778693765661,35.49,79326.55,0.0,0.62355,0.00014,29.90963]
[1778693771703,35.49,79327.1,0.0,0.62363,0.00014,29.90794]
[1778693778752,35.49,79326.99,0.0,0.62362,0.00014,29.90819]
[1778693786710,35.48,79327.1,0.0,0.62363,0.00014,29.90782]
[1778693786811,35.48,79328.37,0.0,0.62381,0.00014,29.90394]
[1778693788526,35.48,79328.37,0.0,0.62381,0.00014,29.90394]
[1778693789791,35.48,79332.53,0.0,0.62437,0.00014,29.89142]
[1778693790108,35.48,79332.53,0.0,0.62437,0.00014,29.89142]
[1778693798895,35.48,79335.38,0.0,0.62477,0.00014,29.87973]
[1778693800600,35.48,79335.38,0.0,0.62477,0.00014,29.87973]
[1778693800701,35.48,79335.38,0.0,0.62477,0.00014,29.87976]
[1778693800772,35.48,79335.38,0.0,0.62477,0.00014,29.87976]
[1778693801916,35.48,79335.05,0.0,0.62472,0.00014,29.88077]
[1778693806952,35.49,79335.47,0.0,0.62478,0.00014,29.8796]
[1778693809261,35.49,79335.47,0.0,0.62478,0.00014,29.8796]
[1778693809656,35.49,79335.47,0.0,0.62478,0.00014,29.8796]
[1778693809677,35.49,79336.7,0.0,0.62494,0.00014,29.87595]
[1778693811701,35.49,79337.42,0.0,0.62504,0.00014,29.87377]
[1778693812523,35.49,79337.67,0.0,0.62507,0.00014,29.87304]
[1778693812540,35.49,79337.67,0.0,0.62507,0.00014,29.87304]
[1778693813186,35.49,79342.69,0.0,0.62575,0.00014,29.85787]
[1778693814140,35.49,79349.36,0.0,0.62665,0.00014,29.83751]
[1778693816258,35.49,79349.94,0.0,0.62673,0.00014,29.83573]
[1778693821923,35.49,79350.7,0.0,0.62682,0.00014,29.83368]
[1778693828099,35.5,79349.9,0.0,0.6267,0.00014,29.83646]
[1778693833136,35.5,79350.38,0.0,0.62676,0.00014,29.83505]
[1778693838171,35.5,79350.55,0.0,0.62678,0.00014,29.83456]
[1778693842187,35.5,79350.51,0.0,0.62678,0.00014,29.83474]
[1778693847542,35.5,79351.21,0.0,0.62686,0.00014,29.83286]
[1778693853276,35.5,79349.02,0.0,0.62657,0.00014,29.83665]
[1778693858311,35.51,79349.17,0.0,0.62658,0.00014,29.83631]
[1778693863346,35.51,79349.14,0.0,0.62657,0.00014,29.83659]
[1778693868381,35.51,79349.71,0.0,0.62664,0.00014,29.83502]
[1778693872949,35.51,79349.74,0.0,0.62664,0.00014,29.83504]
[1778693873418,35.51,79347.99,0.0,0.6264,0.00014,29.84047]
[1778693878453,35.52,79343.91,0.0,0.62584,0.00014,29.85319]
[1778693883488,35.52,79342.05,0.0,0.62557,0.00014,29.85928]
[1778693888527,35.53,79342.67,0.0,0.62564,0.00014,29.85783]
[1778693894569,35.53,79343.52,0.0,0.62574,0.00014,29.85562]
[1778693899604,35.54,79343.3,0.0,0.62569,0.00014,29.85673]
[1778693905646,35.54,79343.13,0.0,0.62565,0.00014,29.8576]
[1778693910681,35.55,79342.99,0.0,0.62562,0.00014,29.85829]
[1778693915716,35.55,79343.64,0.0,0.62571,0.00014,29.85345]
[1778693920751,35.55,79343.76,0.0,0.62571,0.00014,29.85336]
[1778693929814,35.56,79343.2,0.0,0.62562,0.00014,29.85552]
[1778693933493,35.56,79343.25,0.0,0.62562,0.00014,29.85551]
[1778693933502,35.56,79343.25,0.0,0.62562,0.00014,29.85551]
[1778693933842,35.56,79340.41,0.0,0.62524,0.00014,29.86417]
[1778693937576,35.56,79335.75,0.0,0.6246,0.00014,29.87831]
[1778693937871,35.56,79328.77,0.0,0.62365,0.00014,29.8993]
[1778693938966,35.56,79328.77,0.0,0.62365,0.00014,29.8993]
[1778693939067,35.56,79328.74,0.0,0.62365,0.00014,29.89941]
[1778693946792,35.57,79328.53,0.0,0.62362,0.00014,29.90014]
[1778693946819,35.57,79328.53,0.0,0.62361,0.00014,29.9002]
[1778693950882,35.57,79326.63,0.0,0.62335,0.00014,29.90593]
[1778693950967,35.57,79328.64,0.0,0.62363,0.00014,29.89996]
[1778693952863,35.57,79328.64,0.0,0.62363,0.00014,29.89996]
[1778693962676,35.57,79333.98,0.0,0.62434,0.00014,29.88428]
[1778693963266,35.57,79334.54,0.0,0.62441,0.00014,29.88266]
[1778693964240,35.57,79334.59,0.0,0.62441,0.00014,29.88255]
[1778693965277,35.57,79334.55,0.0,0.62441,0.00014,29.8827]
[1778693966639,35.57,79334.5,0.0,0.6244,0.00014,29.88289]
[1778693969976,35.58,79334.33,0.0,0.62437,0.00014,29.8835]
[1778693970099,35.58,79334.33,0.0,0.62437,0.00014,29.8835]
[1778693972834,35.58,79334.08,0.0,0.62435,0.00014,29.88118]
[1778693983193,35.58,79334.36,0.0,0.62437,0.00014,29.88072]
[1778693988226,35.58,79334.4,0.0,0.62437,0.00014,29.88076]
[1778693993261,35.59,79334.21,0.0,0.62434,0.00014,29.88149]
[1778693998296,35.59,79333.75,0.0,0.62427,0.00014,29.88305]
[1778694003331,35.59,79333.29,0.0,0.6242,0.00014,29.88457]
[1778694008366,35.59,79335.08,0.0,0.62443,0.00014,29.87935]
[1778694010380,35.59,79335.05,0.0,0.62443,0.00014,29.8795]
[1778694013405,35.59,79335.43,0.0,0.62448,0.00014,29.87845]
[1778694018439,35.6,79335.99,0.0,0.62455,0.00014,29.87693]
[1778694024481,35.6,79335.29,0.0,0.62444,0.00014,29.87921]
[1778694033544,35.6,79335.29,0.0,0.62444,0.00014,29.87633]
[1778694038582,35.6,79335.17,0.0,0.62442,0.00014,29.87683]
[1778694040655,35.6,79335.17,0.0,0.62442,0.00014,29.87683]
[1778694047296,35.6,79335.18,0.0,0.62442,0.00014,29.87686]
[1778694050667,35.61,79340.88,0.0,0.62518,0.00014,29.85998]
[1778694059730,35.61,79342.91,0.0,0.62544,0.00014,29.85423]
[1778694064797,35.62,79342.22,0.0,0.62534,0.00014,29.85654]
[1778694066546,35.62,79342.22,0.0,0.62534,0.00014,29.85654]
[1778694067309,35.62,79342.18,0.0,0.62533,0.00014,29.85675]
[1778694067410,35.62,79342.18,0.0,0.62533,0.00014,29.85679]
[1778694074835,35.62,79341.8,0.0,0.62526,0.00014,29.85824]
[1778694080919,35.63,79342.7,0.0,0.62537,0.00014,29.85578]
[1778694085954,35.63,79342.99,0.0,0.6254,0.00014,29.85514]
[1778694087800,35.63,79343.03,0.0,0.62541,0.00014,29.85506]
[1778694093003,35.63,79342.29,0.0,0.62531,0.00014,29.85444]
[1778694094224,35.63,79342.35,0.0,0.62531,0.00014,29.8543]
[1778694100052,35.64,79342.24,0.0,0.62529,0.00014,29.8549]
[1778694105526,35.64,79342.39,0.0,0.6253,0.00014,29.85463]
[1778694112137,35.64,79339.26,0.0,0.62486,0.00014,29.8644]
[1778694115590,35.64,79339.25,0.0,0.62486,0.00014,29.86451]
[1778694119235,35.65,79342.43,0.0,0.62528,0.00014,29.85509]
[1778694119337,35.65,79347.42,0.0,0.62595,0.00013,29.84002]
[1778694121200,35.65,79355.98,0.0,0.6271,0.00013,29.81402]
[1778694126235,35.65,79358.06,0.0,0.62738,0.00013,29.80774]
[1778694131270,35.65,79357.49,0.0,0.6273,0.00013,29.80959]
[1778694138319,35.65,79358.92,0.0,0.62749,0.00013,29.80538]
[1778694143354,35.66,79361.15,0.0,0.62778,0.00013,29.79873]
[1778694148389,35.66,79362.5,0.0,0.62795,0.00013,29.79479]
[1778694153424,35.66,79362.03,0.0,0.62789,0.00013,29.79332]
[1778694158459,35.67,79362.0,0.0,0.62788,0.00013,29.79363]
[1778694164504,35.67,79362.58,0.0,0.62794,0.00013,29.79214]
[1778694169539,35.67,79362.34,0.0,0.6279,0.00013,29.79309]
[1778694174574,35.67,79365.08,0.0,0.62826,0.00013,29.78488]
[1778694175812,35.67,79365.08,0.0,0.62826,0.00013,29.78488]
[1778694175907,35.67,79369.32,0.0,0.62883,0.00013,29.77165]
[1778694176588,35.67,79376.9,0.0,0.62986,0.00013,29.74791]
[1778694181623,35.67,79377.95,0.0,0.63001,0.00013,29.74432]
[1778694186658,35.67,79380.84,0.0,0.63041,0.00013,29.73494]
[1778694189433,35.66,79380.87,0.0,0.63042,0.00013,29.73474]
[1778694189679,35.66,79380.86,0.0,0.63042,0.00013,29.73472]
[1778694194714,35.66,79382.7,0.0,0.63067,0.00013,29.72868]
[1778694199750,35.66,79382.87,0.0,0.6307,0.00013,29.72793]
[1778694201633,35.66,79382.99,0.0,0.63072,0.00013,29.72751]
[1778694201763,35.66,79387.69,0.0,0.63136,0.00013,29.71259]
[1778694202417,35.66,79387.69,0.0,0.63136,0.00013,29.71259]
[1778694202706,35.66,79387.69,0.0,0.63136,0.00013,29.71259]
[1778694202770,35.66,79392.99,0.0,0.63207,0.00013,29.69574]
[1778694204655,35.66,79394.22,0.0,0.63223,0.00013,29.69179]
[1778694206281,35.66,79394.64,0.0,0.63229,0.00013,29.69041]
[1778694206798,35.66,79394.16,0.0,0.63223,0.00013,29.69194]
[1778694210371,35.66,79394.42,0.0,0.63226,0.00013,29.69111]
[1778694210826,35.66,79394.56,0.0,0.63228,0.00013,29.69066]
[1778694212635,35.66,79394.45,0.0,0.63228,0.00013,29.68783]
[1778694212840,35.66,79394.48,0.0,0.63228,0.00013,29.68771]
[1778694216222,35.66,79397.48,0.0,0.63268,0.00013,29.67813]
[1778694216868,35.66,79398.2,0.0,0.63278,0.00013,29.6758]
[1778694220816,35.66,79397.37,0.0,0.63267,0.00013,29.67838]
[1778694220896,35.66,79397.2,0.0,0.63265,0.00013,29.6789]
[1778694225931,35.66,79396.6,0.0,0.63257,0.00013,29.68091]
[1778694230966,35.66,79396.95,0.0,0.63261,0.00013,29.67993]
[1778694236001,35.66,79397.25,0.0,0.63264,0.00013,29.67911]
[1778694239297,35.66,79398.54,0.0,0.63281,0.00013,29.67507]
[1778694240030,35.66,79398.25,0.0,0.63277,0.00013,29.67596]
[1778694245064,35.66,79398.13,0.0,0.63277,0.00013,29.67613]
[1778694248039,35.66,79398.42,0.0,0.63281,0.00013,29.67511]
[1778694256141,35.65,79398.48,0.0,0.63283,0.00013,29.6745]
[1778694261177,35.65,79400.42,0.0,0.6331,0.00013,29.66802]
[1778694266214,35.65,79400.71,0.0,0.63315,0.00013,29.66686]
[1778694268626,35.65,79400.72,0.0,0.63315,0.00013,29.66678]
[1778694268727,35.64,79400.66,0.0,0.63315,0.00013,29.66688]
[1778694274270,35.65,79401.68,0.0,0.63329,0.00013,29.66067]
[1778694275686,35.65,79401.68,0.0,0.63329,0.00013,29.66067]
[1778694275701,35.65,79401.68,0.0,0.63329,0.00013,29.66067]
[1778694275709,35.65,79401.68,0.0,0.63329,0.00013,29.66067]
[1778694275713,35.65,79401.68,0.0,0.63329,0.00013,29.66067]
[1778694275758,35.65,79401.8,0.0,0.6333,0.00013,29.66037]
[1778694277291,35.65,79409.95,0.0,0.63439,0.00013,29.63395]
[1778694280374,35.65,79410.1,0.0,0.63441,0.00013,29.63342]
[1778694281360,35.65,79409.25,0.0,0.6343,0.00013,29.63616]
[1778694281472,35.65,79404.39,0.0,0.63365,0.00013,29.65188]
[1778694287367,35.65,79404.76,0.0,0.6337,0.00013,29.65079]
[1778694289730,35.65,79404.85,0.0,0.63371,0.00013,29.65051]
[1778694291309,35.65,79406.36,0.0,0.63391,0.00013,29.64563]
[1778694291568,35.65,79406.36,0.0,0.63391,0.00013,29.64563]
[1778694297437,35.65,79405.98,0.0,0.63386,0.00013,29.64679]
[1778694303037,35.65,79407.42,0.0,0.63406,0.00013,29.6421]
[1778694303134,35.65,79407.28,0.0,0.63404,0.00013,29.64255]
[1778694304486,35.65,79415.9,0.0,0.63519,0.00013,29.61448]
[1778694309521,35.65,79415.57,0.0,0.63514,0.00013,29.61565]
[1778694312785,35.65,79415.69,0.0,0.63516,0.00013,29.6153]
[1778694312827,35.65,79415.69,0.0,0.63516,0.00013,29.6153]
[1778694312886,35.65,79415.69,0.0,0.63516,0.00013,29.6153]
[1778694313008,35.65,79415.69,0.0,0.63516,0.00013,29.6153]
[1778694313039,35.65,79415.76,0.0,0.63517,0.00013,29.61511]
[1778694313549,35.65,79405.12,0.0,0.63374,0.00013,29.64971]
[1778694317655,35.65,79407.21,0.0,0.63402,0.00013,29.64296]
[1778694318204,35.65,79407.21,0.0,0.63402,0.00013,29.64296]
[1778694317662,35.65,79411.99,0.0,0.63466,0.00013,29.62743]
[1778694318663,35.65,79411.99,0.0,0.63466,0.00013,29.62743]
[1778694324627,35.65,79412.61,0.0,0.63474,0.00013,29.62553]
[1778694329661,35.65,79408.03,0.0,0.63412,0.00013,29.64048]
[1778694334696,35.65,79408.07,0.0,0.63414,0.00013,29.63724]
[1778694336296,35.65,79408.07,0.0,0.63414,0.00013,29.63724]
[1778694336344,35.65,79408.07,0.0,0.63414,0.00013,29.63724]
[1778694336710,35.65,79402.75,0.0,0.63342,0.00013,29.65448]
[1778694337618,35.65,79402.75,0.0,0.63342,0.00013,29.65448]
[1778694337646,35.65,79402.75,0.0,0.63342,0.00013,29.65448]
[1778694337954,35.65,79402.75,0.0,0.63342,0.00013,29.65448]
[1778694338098,35.65,79388.79,0.0,0.63155,0.00013,29.69919]
[1778694338309,35.65,79388.79,0.0,0.63155,0.00013,29.69919]
[1778694338726,35.65,79374.59,0.0,0.62964,0.00013,29.74397]
[1778694340123,35.65,79374.88,0.0,0.62969,0.00013,29.743]
[1778694345775,35.65,79367.65,0.0,0.62873,0.00013,29.7652]
[1778694350810,35.64,79368.09,0.0,0.6288,0.00013,29.76346]
[1778694355845,35.64,79368.46,0.0,0.62886,0.00013,29.76194]
[1778694360880,35.63,79368.94,0.0,0.62894,0.00013,29.76007]
[1778694365847,35.63,79368.5,0.0,0.6289,0.00013,29.76114]
[1778694372964,35.62,79375.28,0.0,0.62983,0.00013,29.73943]
[1778694377999,35.62,79374.52,0.0,0.62974,0.00013,29.74149]
[1778694384045,35.61,79374.99,0.0,0.62982,0.00013,29.73964]
[1778694389080,35.61,79375.06,0.0,0.62984,0.00013,29.7391]
[1778694394115,35.61,79375.04,0.0,0.62986,0.00013,29.73569]
[1778694399150,35.6,79374.74,0.0,0.62983,0.00013,29.73631]
[1778694404185,35.6,79374.7,0.0,0.62984,0.00013,29.73611]
[1778694407064,35.6,79377.52,0.0,0.63022,0.00013,29.72711]
[1778694407206,35.6,79384.1,0.0,0.63111,0.00013,29.70625]
[1778694407401,35.6,79384.1,0.0,0.63111,0.00013,29.70625]
[1778694407692,35.6,79384.1,0.0,0.63111,0.00013,29.70625]
[1778694408037,35.6,79384.1,0.0,0.63111,0.00013,29.70625]
[1778694408303,35.6,79384.1,0.0,0.63111,0.00013,29.70625]
[1778694408213,35.6,79389.98,0.0,0.6319,0.00013,29.6876]
[1778694409220,35.6,79393.88,0.0,0.63242,0.00013,29.67509]
[1778694409478,35.6,79393.88,0.0,0.63242,0.00013,29.67509]
[1778694410227,35.6,79393.95,0.0,0.63243,0.00013,29.67489]
[1778694411600,35.6,79394.02,0.0,0.63244,0.00013,29.6747]
[1778694412241,35.6,79394.05,0.0,0.63244,0.00013,29.67464]
[1778694412370,35.6,79394.05,0.0,0.63244,0.00013,29.67464]
[1778694416269,35.6,79395.81,0.0,0.63267,0.00013,29.6691]
[1778694417482,35.6,79397.47,0.0,0.6329,0.00013,29.66378]
[1778694418284,35.6,79390.31,0.0,0.63193,0.00013,29.68675]
[1778694419291,35.6,79385.34,0.0,0.63127,0.00013,29.70261]
[1778694421327,35.6,79388.02,0.0,0.63162,0.00013,29.69414]
[1778694422312,35.6,79393.39,0.0,0.63234,0.00013,29.677]
[1778694425053,35.6,79392.78,0.0,0.63226,0.00013,29.67892]
[1778694425333,35.6,79393.31,0.0,0.63234,0.00013,29.67721]
[1778694430368,35.6,79397.19,0.0,0.63286,0.00013,29.6647]
[1778694431616,35.6,79397.19,0.0,0.63286,0.00013,29.6647]
[1778694431687,35.6,79396.22,0.0,0.63273,0.00013,29.66781]
[1778694437417,35.6,79394.54,0.0,0.63251,0.00013,29.67313]
[1778694438714,35.6,79394.54,0.0,0.63251,0.00013,29.67313]
[1778694438791,35.6,79393.55,0.0,0.63237,0.00013,29.67628]
[1778694445058,35.6,79394.68,0.0,0.63252,0.00013,29.67272]
[1778694450509,35.6,79396.94,0.0,0.63283,0.00013,29.6655]
[1778694455699,35.6,79399.21,0.0,0.63314,0.00013,29.65503]
[1778694458623,35.6,79404.01,0.0,0.63378,0.00013,29.63954]
[1778694463625,35.6,79409.51,0.0,0.63452,0.00013,29.62179]
[1778694469646,35.6,79412.29,0.0,0.63488,0.00013,29.61295]
[1778694473274,35.61,79412.1,0.0,0.63485,0.00013,29.61365]
[1778694473311,35.61,79412.11,0.0,0.63485,0.00013,29.61369]
[1778694478709,35.61,79414.84,0.0,0.63521,0.00013,29.60497]
[1778694480701,35.61,79414.97,0.0,0.63523,0.00013,29.60459]
[1778694480801,35.61,79414.83,0.0,0.6352,0.00013,29.60513]
[1778694485346,35.61,79414.94,0.0,0.63522,0.00013,29.60486]
[1778694485758,35.61,79417.46,0.0,0.63555,0.00013,29.59668]
[1778694490320,35.61,79417.26,0.0,0.63552,0.00013,29.59747]
[1778694490397,35.61,79416.1,0.0,0.63536,0.00013,29.60137]
[1778694490769,35.61,79416.1,0.0,0.63536,0.00013,29.60137]
[1778694490868,35.61,79416.03,0.0,0.63535,0.00013,29.60164]
[1778694496835,35.62,79417.14,0.0,0.63549,0.00013,29.59827]
[1778694501870,35.62,79427.08,0.0,0.63681,0.00013,29.56562]
[1778694506905,35.62,79425.94,0.0,0.63667,0.00013,29.56917]
[1778694509180,35.62,79425.98,0.0,0.63668,0.00013,29.56897]
[1778694509181,35.62,79425.98,0.0,0.63668,0.00013,29.56897]
[1778694509266,35.62,79424.74,0.0,0.63651,0.00013,29.57301]
[1778694510144,35.62,79415.36,0.0,0.63526,0.00013,29.60394]
[1778694512954,35.62,79415.28,0.0,0.63525,0.00013,29.6011]
[1778694513753,35.62,79415.28,0.0,0.63525,0.00013,29.60114]
[1778694514961,35.62,79405.13,0.0,0.63389,0.00013,29.63428]
[1778694515984,35.62,79405.13,0.0,0.63389,0.00013,29.63428]
[1778694520777,35.62,79402.46,0.0,0.63353,0.00013,29.64296]
[1778694526045,35.62,79402.34,0.0,0.63351,0.00013,29.64345]
[1778694527811,35.62,79402.13,0.0,0.63348,0.00013,29.64415]
[1778694533303,35.62,79402.19,0.0,0.63349,0.00013,29.64404]
[1778694533310,35.62,79402.19,0.0,0.63348,0.00013,29.64406]
[1778694534288,35.62,79402.19,0.0,0.63348,0.00013,29.64406]
[1778694534354,35.62,79399.96,0.0,0.63318,0.00013,29.65128]
[1778694540950,35.62,79398.98,0.0,0.63305,0.00013,29.65445]
[1778694542685,35.62,79395.52,0.0,0.63259,0.00013,29.66563]
[1778694543164,35.62,79394.4,0.0,0.63244,0.00013,29.66922]
[1778694543680,35.62,79394.4,0.0,0.63244,0.00013,29.66922]
[1778694544171,35.62,79396.9,0.0,0.63277,0.00013,29.6612]
[1778694546246,35.62,79397.36,0.0,0.63283,0.00013,29.65971]
[1778694550213,35.62,79403.3,0.0,0.63363,0.00013,29.64056]
[1778694550806,35.62,79403.3,0.0,0.63363,0.00013,29.64056]
[1778694551281,35.62,79403.3,0.0,0.63363,0.00013,29.64056]
[1778694551785,35.62,79405.52,0.0,0.63393,0.00013,29.63339]
[1778694552773,35.62,79405.43,0.0,0.63391,0.00013,29.6337]
[1778694553276,35.62,79405.43,0.0,0.63391,0.00013,29.6337]
[1778694553725,35.62,79406.42,0.0,0.63405,0.00013,29.63052]
[1778694554241,35.62,79407.64,0.0,0.63421,0.00013,29.62658]
[1778694559276,35.62,79410.05,0.0,0.63453,0.00013,29.61888]
[1778694561290,35.62,79417.41,0.0,0.63551,0.00013,29.59484]
[1778694563304,35.62,79422.58,0.0,0.6362,0.00013,29.57782]
[1778694568339,35.62,79426.58,0.0,0.63674,0.00013,29.56461]
[1778694573374,35.62,79425.82,0.0,0.63665,0.00013,29.56398]
[1778694578409,35.62,79426.13,0.0,0.63669,0.00013,29.56296]
[1778694583444,35.63,79428.86,0.0,0.63705,0.00013,29.55393]
[1778694588479,35.63,79430.53,0.0,0.63728,0.00013,29.54841]
[1778694593515,35.63,79434.0,0.0,0.63774,0.00013,29.53692]
[1778694598549,35.63,79434.16,0.0,0.63775,0.00013,29.53649]
[1778694603584,35.63,79434.17,0.0,0.63775,0.00013,29.53656]
[1778694606990,35.63,79434.78,0.0,0.63783,0.00013,29.53456]
[1778694607619,35.63,79440.81,0.0,0.63864,0.00013,29.51441]
[1778694608687,35.63,79440.81,0.0,0.63864,0.00013,29.51441]
[1778694609177,35.63,79440.81,0.0,0.63864,0.00013,29.51441]
[1778694609423,35.63,79447.08,0.0,0.63947,0.00013,29.49331]
[1778694610136,35.63,79447.08,0.0,0.63947,0.00013,29.49331]
[1778694610270,35.63,79447.08,0.0,0.63947,0.00013,29.49331]
[1778694610295,35.63,79455.32,0.0,0.64057,0.00013,29.46537]
[1778694610572,35.63,79455.32,0.0,0.64057,0.00013,29.46537]
[1778694610806,35.63,79455.32,0.0,0.64057,0.00013,29.46537]
[1778694611257,35.63,79469.99,0.0,0.64252,0.00013,29.41494]
[1778694613494,35.63,79473.25,0.0,0.64296,0.00013,29.40366]
[1778694614678,35.63,79478.13,0.0,0.64361,0.00013,29.38654]
[1778694614766,35.63,79478.19,0.0,0.64362,0.00013,29.38626]
[1778694618151,35.63,79477.72,0.0,0.64356,0.00013,29.38775]
[1778694619421,35.62,79471.24,0.0,0.64271,0.00013,29.41005]
[1778694620150,35.62,79471.24,0.0,0.64271,0.00013,29.41005]
[1778694620165,35.62,79476.03,0.0,0.64335,0.00013,29.39336]
[1778694620594,35.62,79476.03,0.0,0.64335,0.00013,29.39336]
[1778694622298,35.62,79479.09,0.0,0.64375,0.00013,29.38271]
[1778694622662,35.62,79478.61,0.0,0.64369,0.00013,29.38424]
[1778694625663,35.62,79477.87,0.0,0.6436,0.00013,29.38668]
[1778694629138,35.62,79477.55,0.0,0.64357,0.00013,29.38758]
[1778694629355,35.62,79477.55,0.0,0.64357,0.00013,29.38758]
[1778694629453,35.62,79478.11,0.0,0.64365,0.00013,29.38549]
[1778694632792,35.61,79483.51,0.0,0.64438,0.00013,29.36324]
[1778694637828,35.61,79483.2,0.0,0.64435,0.00013,29.36403]
[1778694642863,35.61,79484.15,0.0,0.64449,0.00013,29.36041]
[1778694645893,35.61,79484.36,0.0,0.64452,0.00013,29.35957]
[1778694648471,35.61,79484.12,0.0,0.64449,0.00013,29.3603]
[1778694648532,35.61,79484.27,0.0,0.64451,0.00013,29.35966]
[1778694651721,35.6,79482.71,0.0,0.64431,0.00013,29.36501]
[1778694652194,35.6,79482.71,0.0,0.64431,0.00013,29.36501]
[1778694652351,35.6,79482.71,0.0,0.64431,0.00013,29.36501]
[1778694655496,35.6,79475.36,0.0,0.64334,0.00013,29.39048]
[1778694655955,35.6,79469.19,0.0,0.64252,0.00013,29.41177]
[1778694664015,35.59,79466.31,0.0,0.64216,0.00013,29.42106]
[1778694667330,35.59,79466.69,0.0,0.64222,0.00013,29.4196]
[1778694676099,35.59,79467.31,0.0,0.64233,0.00013,29.41674]
[1778694681134,35.58,79467.03,0.0,0.6423,0.00013,29.41736]
[1778694683605,35.58,79467.03,0.0,0.6423,0.00013,29.41736]
[1778694685492,35.58,79468.33,0.0,0.64248,0.00013,29.41267]
[1778694685574,35.58,79468.33,0.0,0.64248,0.00013,29.41267]
[1778694685728,35.58,79469.78,0.0,0.64268,0.00013,29.40759]
[1778694686171,35.58,79455.96,0.0,0.64084,0.00013,29.45507]
[1778694686668,35.58,79455.96,0.0,0.64084,0.00013,29.45507]
[1778694687178,35.58,79448.32,0.0,0.63982,0.00013,29.48112]
[1778694688739,35.58,79448.76,0.0,0.63988,0.00013,29.47962]
[1778694689192,35.58,79450.07,0.0,0.64005,0.00013,29.47517]
[1778694690245,35.58,79450.07,0.0,0.64005,0.00013,29.47517]
[1778694690363,35.58,79450.07,0.0,0.64005,0.00013,29.47517]
[1778694690408,35.58,79450.07,0.0,0.64005,0.00013,29.47517]
[1778694691206,35.58,79458.97,0.0,0.64125,0.00013,29.44166]
[1778694694227,35.58,79464.38,0.0,0.64197,0.00013,29.42312]
[1778694697337,35.58,79473.17,0.0,0.64314,0.00013,29.39263]
[1778694697756,35.58,79473.17,0.0,0.64314,0.00013,29.39263]
[1778694701262,35.58,79474.19,0.0,0.64328,0.00013,29.38892]
[1778694702675,35.58,79474.1,0.0,0.64327,0.00013,29.38913]
[1778694704148,35.58,79471.12,0.0,0.64288,0.00013,29.39943]
[1778694704299,35.58,79466.13,0.0,0.64222,0.00013,29.41665]
[1778694709334,35.57,79467.41,0.0,0.64239,0.00013,29.41207]
[1778694712382,35.57,79466.82,0.0,0.64231,0.00013,29.41406]
[1778694717390,35.57,79460.97,0.0,0.64155,0.00013,29.43385]
[1778694722425,35.57,79459.81,0.0,0.64141,0.00013,29.43745]
[1778694727460,35.56,79459.42,0.0,0.64137,0.00013,29.43838]
[1778694732495,35.56,79460.38,0.0,0.64151,0.00013,29.43467]
[1778694737530,35.55,79460.85,0.0,0.64159,0.00013,29.43265]
[1778694742565,35.55,79463.56,0.0,0.64196,0.00013,29.4229]
[1778694747600,35.55,79463.87,0.0,0.64202,0.00013,29.42145]
[1778694748673,35.55,79463.87,0.0,0.64202,0.00013,29.42145]
[1778694749614,35.54,79464.8,0.0,0.64215,0.00013,29.41809]
[1778694751598,35.54,79464.8,0.0,0.64215,0.00013,29.41809]
[1778694751629,35.54,79464.77,0.0,0.64216,0.00013,29.41486]
[1778694758214,35.54,79466.53,0.0,0.64241,0.00013,29.40851]
[1778694759378,35.54,79466.53,0.0,0.64241,0.00013,29.40832]
[1778694762313,35.54,79466.5,0.0,0.64241,0.00013,29.40836]
[1778694768749,35.53,79465.69,0.0,0.64232,0.00013,29.41061]
[1778694770720,35.53,79465.66,0.0,0.64232,0.00013,29.41065]
[1778694772271,35.53,79466.25,0.0,0.6424,0.00013,29.40855]
[1778694772601,35.53,79466.25,0.0,0.6424,0.00013,29.40855]
[1778694778905,35.53,79464.6,0.0,0.64219,0.00013,29.4139]
[1778694778976,35.53,79463.84,0.0,0.6421,0.00013,29.41641]
[1778694781840,35.52,79458.92,0.0,0.64145,0.00013,29.43316]
[1778694788889,35.52,79462.46,0.0,0.64194,0.00013,29.42047]
[1778694796308,35.52,79461.82,0.0,0.64186,0.00013,29.42242]
[1778694796327,35.52,79461.82,0.0,0.64186,0.00013,29.42242]
[1778694796403,35.51,79462.04,0.0,0.6419,0.00013,29.4214]
[1778694797621,35.51,79462.04,0.0,0.6419,0.00013,29.4214]
[1778694797675,35.51,79462.02,0.0,0.6419,0.00013,29.42141]
[1778694802987,35.51,79460.53,0.0,0.64171,0.00013,29.42623]
[1778694808487,35.51,79459.15,0.0,0.64153,0.00013,29.43072]
[1778694808668,35.51,79459.15,0.0,0.64153,0.00013,29.43072]
[1778694809240,35.51,79459.77,0.0,0.64162,0.00013,29.42844]
[1778694809336,35.5,79452.76,0.0,0.64069,0.00013,29.45246]
[1778694809927,35.5,79452.76,0.0,0.64069,0.00013,29.45246]
[1778694815071,35.5,79449.65,0.0,0.6403,0.00013,29.45947]
[1778694819100,35.5,79454.93,0.0,0.64102,0.00013,29.44106]
[1778694824136,35.49,79451.43,0.0,0.64056,0.00013,29.45266]
[1778694828788,35.49,79451.67,0.0,0.64061,0.00013,29.45142]
[1778694835213,35.48,79451.74,0.0,0.64064,0.00013,29.45056]
[1778694840248,35.48,79452.16,0.0,0.64071,0.00013,29.44868]
[1778694844276,35.47,79443.66,0.0,0.63959,0.00013,29.47732]
[1778694849311,35.47,79443.54,0.0,0.63959,0.00013,29.47717]
[1778694854346,35.46,79443.24,0.0,0.63957,0.00013,29.47765]
[1778694859381,35.46,79443.34,0.0,0.6396,0.00013,29.47677]
[1778694864416,35.45,79441.89,0.0,0.63942,0.00013,29.4815]
[1778694869452,35.45,79443.91,0.0,0.63969,0.00013,29.47445]
[1778694874487,35.45,79444.28,0.0,0.63975,0.00013,29.47002]
[1778694879522,35.45,79444.39,0.0,0.63977,0.00013,29.46965]
[1778694880507,35.45,79444.39,0.0,0.63977,0.00013,29.46965]
[1778694882544,35.45,79450.36,0.0,0.64057,0.00013,29.44928]
[1778694887579,35.45,79448.77,0.0,0.64035,0.00013,29.4548]
[1778694892614,35.45,79448.81,0.0,0.64036,0.00013,29.45472]
[1778694897618,35.45,79449.79,0.0,0.64049,0.00013,29.4514]
[1778694898661,35.46,79443.53,0.0,0.63965,0.00013,29.47278]
[1778694904496,35.45,79442.81,0.0,0.63955,0.00013,29.47521]
[1778694904522,35.45,79442.81,0.0,0.63955,0.00013,29.47521]
[1778694905514,35.45,79444.76,0.0,0.63981,0.00013,29.46855]
[1778694910746,35.46,79449.03,0.0,0.64038,0.00013,29.45401]
[1778694915781,35.46,79449.09,0.0,0.64039,0.00013,29.45383]
[1778694920816,35.46,79448.29,0.0,0.64028,0.00013,29.45659]
[1778694921916,35.46,79448.29,0.0,0.64028,0.00013,29.45659]
[1778694922830,35.46,79453.69,0.0,0.64101,0.00013,29.43809]
[1778694930560,35.46,79455.04,0.0,0.64118,0.00013,29.43349]
[1778694930861,35.46,79455.04,0.0,0.64118,0.00013,29.43349]
[1778694931534,35.46,79455.28,0.0,0.64121,0.00013,29.43275]
[1778694931712,35.46,79455.28,0.0,0.64121,0.00013,29.43275]
[1778694931713,35.46,79458.89,0.0,0.64171,0.00013,29.41714]
[1778694932186,35.46,79458.89,0.0,0.64171,0.00013,29.41714]
[1778694932571,35.46,79458.89,0.0,0.64171,0.00013,29.41714]
[1778694932603,35.46,79471.94,0.0,0.64345,0.00013,29.37171]
[1778694933034,35.46,79471.94,0.0,0.64345,0.00013,29.37171]
[1778694933534,35.46,79471.94,0.0,0.64345,0.00013,29.37171]
[1778694934035,35.46,79472.28,0.0,0.6435,0.00013,29.37055]
[1778694936455,35.46,79470.94,0.0,0.64332,0.00013,29.37527]
[1778694936657,35.46,79470.94,0.0,0.64332,0.00013,29.37527]
[1778694936928,35.46,79465.01,0.0,0.64252,0.00013,29.396]
[1778694937935,35.46,79453.91,0.0,0.64104,0.00013,29.43429]
[1778694942971,35.45,79452.06,0.0,0.64081,0.00013,29.44017]
[1778694948008,35.45,79450.29,0.0,0.64059,0.00013,29.44581]
[1778694949861,35.45,79450.29,0.0,0.64059,0.00013,29.44581]
[1778694951391,35.45,79450.25,0.0,0.64059,0.00013,29.44578]
[1778694951805,35.45,79450.25,0.0,0.64059,0.00013,29.44578]
[1778694951492,35.44,79449.76,0.0,0.64053,0.00013,29.4473]
[1778694954708,35.44,79451.79,0.0,0.6408,0.00013,29.44026]
[1778694960091,35.44,79448.63,0.0,0.6404,0.00013,29.45059]
[1778694965126,35.43,79447.01,0.0,0.6402,0.00013,29.45573]
[1778694970014,35.43,79446.7,0.0,0.64017,0.00013,29.45644]
[1778694975196,35.43,79450.5,0.0,0.64069,0.00013,29.44293]
[1778694980231,35.42,79450.54,0.0,0.64071,0.00013,29.44242]
[1778694985544,35.42,79451.09,0.0,0.64079,0.00013,29.44026]
[1778694987280,35.42,79445.26,0.0,0.64002,0.00013,29.46004]
[1778694992315,35.41,79441.58,0.0,0.63956,0.00013,29.46892]
[1778694997350,35.41,79436.51,0.0,0.63889,0.00013,29.48581]
[1778695002385,35.4,79433.26,0.0,0.63847,0.00013,29.49627]
[1778695007420,35.4,79435.77,0.0,0.63882,0.00013,29.48743]
[1778695010453,35.4,79430.67,0.0,0.63813,0.00013,29.50472]
[1778695015489,35.4,79430.09,0.0,0.63805,0.00013,29.50669]
[1778695018499,35.4,79430.19,0.0,0.63807,0.00013,29.50635]
[1778695018510,35.4,79429.88,0.0,0.63802,0.00013,29.50739]
[1778695022602,35.4,79429.25,0.0,0.63794,0.00013,29.50949]
[1778695022648,35.4,79429.8,0.0,0.63801,0.00013,29.50763]
[1778695023341,35.4,79429.8,0.0,0.63801,0.00013,29.50763]
[1778695023571,35.4,79429.8,0.0,0.63801,0.00013,29.50763]
[1778695023608,35.4,79429.8,0.0,0.63801,0.00013,29.50763]
[1778695029587,35.4,79429.76,0.0,0.63801,0.00013,29.50765]
[1778695034624,35.4,79431.01,0.0,0.63819,0.00013,29.50333]
[1778695037646,35.4,79444.08,0.0,0.63994,0.00013,29.45891]
[1778695038207,35.4,79444.08,0.0,0.63994,0.00013,29.45891]
[1778695038653,35.4,79448.87,0.0,0.64059,0.00013,29.44252]
[1778695043688,35.4,79450.59,0.0,0.64081,0.00013,29.43673]
[1778695048697,35.4,79451.32,0.0,0.64091,0.00013,29.43433]
[1778695053758,35.4,79451.63,0.0,0.64095,0.00013,29.43023]
[1778695055772,35.4,79457.81,0.0,0.64178,0.00013,29.40885]
[1778695061815,35.4,79457.68,0.0,0.64178,0.00013,29.40887]
[1778695066850,35.39,79457.09,0.0,0.64172,0.00013,29.41055]
[1778695071885,35.39,79457.11,0.0,0.64173,0.00013,29.41011]
[1778695076920,35.38,79456.64,0.0,0.64168,0.00013,29.41138]
[1778695081955,35.38,79458.84,0.0,0.64199,0.00013,29.4034]
[1778695086699,35.38,79459.82,0.0,0.64213,0.00013,29.39978]
[1778695086753,35.38,79459.82,0.0,0.64213,0.00013,29.39978]
[1778695086863,35.38,79459.82,0.0,0.64213,0.00013,29.39978]
[1778695086990,35.38,79471.91,0.0,0.64375,0.00013,29.35749]
[1778695087230,35.38,79471.91,0.0,0.64375,0.00013,29.35749]
[1778695087700,35.38,79471.91,0.0,0.64375,0.00013,29.35749]
[1778695087997,35.38,79483.76,0.0,0.64533,0.00013,29.3156]
[1778695088716,35.38,79483.76,0.0,0.64533,0.00013,29.3156]
[1778695089449,35.38,79483.01,0.0,0.64523,0.00013,29.31826]
[1778695090011,35.38,79479.77,0.0,0.6448,0.00013,29.32975]
[1778695090861,35.38,79479.77,0.0,0.6448,0.00013,29.32975]
[1778695092025,35.38,79468.22,0.0,0.64326,0.00013,29.37038]
[1778695097060,35.38,79467.58,0.0,0.64318,0.00013,29.37245]
[1778695098579,35.38,79467.58,0.0,0.64318,0.00013,29.37245]
[1778695104109,35.37,79469.64,0.0,0.64346,0.00013,29.36501]
[1778695109517,35.37,79470.02,0.0,0.64351,0.00013,29.36357]
[1778695109834,35.37,79470.02,0.0,0.64351,0.00013,29.36357]
[1778695109949,35.37,79470.02,0.0,0.64351,0.00013,29.36357]
[1778695109955,35.37,79470.02,0.0,0.64351,0.00013,29.36357]
[1778695109998,35.37,79469.68,0.0,0.64347,0.00013,29.36471]
[1778695110095,35.37,79469.68,0.0,0.64347,0.00013,29.36471]
[1778695110127,35.37,79469.68,0.0,0.64347,0.00013,29.36471]
[1778695110763,35.37,79499.03,0.0,0.64739,0.00013,29.26039]
[1778695111314,35.37,79499.03,0.0,0.64739,0.00013,29.26039]
[1778695111323,35.37,79528.71,0.0,0.65135,0.00013,29.14878]
[1778695112171,35.37,79526.86,0.0,0.6511,0.00013,29.15574]
[1778695114185,35.38,79521.83,0.0,0.65042,0.00013,29.1745]
[1778695115367,35.38,79521.83,0.0,0.65042,0.00013,29.1745]
[1778695115443,35.38,79520.72,0.0,0.65027,0.00013,29.17868]
[1778695119803,35.38,79524.05,0.0,0.65071,0.00013,29.16673]
[1778695119895,35.38,79525.91,0.0,0.65095,0.00013,29.1601]
[1778695121234,35.38,79530.89,0.0,0.6516,0.00013,29.14182]
[1778695126269,35.39,79530.13,0.0,0.65148,0.00013,29.14531]
[1778695128566,35.39,79530.58,0.0,0.65153,0.00013,29.14378]
[1778695132311,35.39,79523.4,0.0,0.65058,0.00013,29.17018]
[1778695136065,35.39,79523.46,0.0,0.6506,0.00013,29.16987]
[1778695136080,35.39,79523.56,0.0,0.65061,0.00013,29.16942]
[1778695139614,35.39,79522.51,0.0,0.65047,0.00013,29.17351]
[1778695139619,35.39,79522.51,0.0,0.65047,0.00013,29.17351]
[1778695139655,35.39,79521.08,0.0,0.65027,0.00013,29.17898]
[1778695140367,35.39,79515.73,0.0,0.64956,0.00013,29.19858]
[1778695142381,35.39,79511.13,0.0,0.64894,0.00013,29.21554]
[1778695148423,35.4,79513.18,0.0,0.6492,0.00013,29.20853]
[1778695153458,35.4,79512.18,0.0,0.64905,0.00013,29.21256]
[1778695158493,35.4,79511.13,0.0,0.6489,0.00013,29.21675]
[1778695161585,35.41,79504.56,0.0,0.64802,0.00013,29.24085]
[1778695167360,35.41,79500.91,0.0,0.64752,0.00013,29.25424]
[1778695174605,35.41,79500.44,0.0,0.64746,0.00013,29.253]
[1778695179640,35.41,79498.29,0.0,0.64717,0.00013,29.26085]
[1778695183734,35.41,79496.14,0.0,0.64689,0.00013,29.26862]
[1778695183811,35.41,79491.14,0.0,0.64622,0.00013,29.28653]
[1778695184638,35.41,79491.14,0.0,0.64622,0.00013,29.28653]
[1778695185018,35.41,79491.29,0.0,0.64624,0.00013,29.28599]
[1778695190987,35.41,79491.56,0.0,0.64628,0.00013,29.285]
[1778695194746,35.41,79486.37,0.0,0.64559,0.00013,29.30342]
[1778695199229,35.41,79489.03,0.0,0.64594,0.00013,29.29388]
[1778695200226,35.41,79489.48,0.0,0.646,0.00013,29.29226]
[1778695202828,35.41,79502.31,0.0,0.64771,0.00013,29.24623]
[1778695204066,35.41,79509.14,0.0,0.64862,0.00013,29.22153]
[1778695209877,35.41,79508.77,0.0,0.64857,0.00013,29.22309]
[1778695211891,35.41,79504.13,0.0,0.64795,0.00013,29.23994]
[1778695214912,35.41,79503.61,0.0,0.64788,0.00013,29.24185]
[1778695217055,35.41,79504.12,0.0,0.64794,0.00013,29.24002]
[1778695220955,35.41,79509.21,0.0,0.64862,0.00013,29.22167]
[1778695224982,35.42,79504.37,0.0,0.64797,0.00013,29.23933]
[1778695230017,35.42,79507.36,0.0,0.64836,0.00013,29.22864]
[1778695235053,35.42,79505.13,0.0,0.64807,0.00013,29.2337]
[1778695240087,35.42,79505.13,0.0,0.64807,0.00013,29.23387]
[1778695245122,35.42,79509.26,0.0,0.64861,0.00013,29.21912]
[1778695246917,35.42,79510.17,0.0,0.64873,0.00013,29.21587]
[1778695246961,35.42,79510.17,0.0,0.64873,0.00013,29.21587]
[1778695247136,35.42,79514.11,0.0,0.64925,0.00013,29.20159]
[1778695247852,35.42,79514.11,0.0,0.64925,0.00013,29.20159]
[1778695248143,35.42,79521.14,0.0,0.65018,0.00013,29.17596]
[1778695249150,35.42,79526.58,0.0,0.6509,0.00013,29.15605]
[1778695254185,35.43,79529.18,0.0,0.65123,0.00013,29.147]
[1778695259220,35.43,79527.28,0.0,0.65096,0.00013,29.15461]
[1778695262241,35.44,79520.63,0.0,0.65006,0.00013,29.17937]
[1778695263570,35.44,79519.38,0.0,0.64989,0.00013,29.18404]
[1778695264255,35.44,79519.65,0.0,0.64993,0.00013,29.18314]
[1778695269290,35.44,79519.55,0.0,0.6499,0.00013,29.18396]
[1778695272313,35.44,79526.18,0.0,0.65077,0.00013,29.15977]
[1778695275569,35.44,79529.78,0.0,0.65125,0.00013,29.14659]
[1778695275572,35.45,79529.68,0.0,0.65123,0.00013,29.147]
[1778695278355,35.45,79537.9,0.0,0.65232,0.00013,29.11672]
[1778695283391,35.45,79537.99,0.0,0.65232,0.00013,29.11674]
[1778695288425,35.45,79539.1,0.0,0.65245,0.00013,29.11295]
[1778695291446,35.45,79544.84,0.0,0.65322,0.00013,29.08856]
[1778695296481,35.46,79548.52,0.0,0.65369,0.00013,29.07527]
[1778695301516,35.46,79551.22,0.0,0.65403,0.00013,29.06564]
[1778695306551,35.46,79552.07,0.0,0.65414,0.00013,29.06241]
[1778695311020,35.46,79552.57,0.0,0.65421,0.00013,29.06049]
[1778695311586,35.46,79561.98,0.0,0.65545,0.00013,29.02495]
[1778695312593,35.46,79567.13,0.0,0.65613,0.00013,29.00528]
[1778695315037,35.46,79569.09,0.0,0.65639,0.00013,28.99773]
[1778695315137,35.46,79568.75,0.0,0.65635,0.00013,28.99888]
[1778695315566,35.46,79568.75,0.0,0.65635,0.00013,28.99888]
[1778695316621,35.46,79562.62,0.0,0.65555,0.00013,29.02211]
[1778695318635,35.46,79556.6,0.0,0.65476,0.00013,29.04473]
[1778695323670,35.45,79555.52,0.0,0.65463,0.00013,29.04829]
[1778695325129,35.45,79555.52,0.0,0.65463,0.00013,29.04829]
[1778695326230,35.45,79555.59,0.0,0.65465,0.00013,29.04781]
[1778695326330,35.45,79550.45,0.0,0.65397,0.00013,29.06705]
[1778695326693,35.45,79542.42,0.0,0.65291,0.00013,29.09711]
[1778695327700,35.45,79538.75,0.0,0.65243,0.00013,29.11079]
[1778695331728,35.45,79532.71,0.0,0.65163,0.00013,29.13325]
[1778695333568,35.45,79528.41,0.0,0.65105,0.00013,29.14925]
[1778695333742,35.45,79525.31,0.0,0.65064,0.00013,29.16076]
[1778695337564,35.45,79525.19,0.0,0.65062,0.00013,29.16139]
[1778695337770,35.45,79525.05,0.0,0.6506,0.00013,29.16191]
[1778695341568,35.45,79525.95,0.0,0.65072,0.00013,29.1586]
[1778695341798,35.45,79528.95,0.0,0.65111,0.00013,29.14755]
[1778695343962,35.45,79527.92,0.0,0.65098,0.00013,29.15136]
[1778695344064,35.45,79531.96,0.0,0.65151,0.00013,29.13646]
[1778695344470,35.45,79531.96,0.0,0.65151,0.00013,29.13646]
[1778695344819,35.46,79541.11,0.0,0.65272,0.00013,29.10252]
[1778695345826,35.46,79550.0,0.0,0.6539,0.00013,29.06933]
[1778695347962,35.46,79549.46,0.0,0.65382,0.00013,29.07142]
[1778695350861,35.46,79555.15,0.0,0.65456,0.00013,29.05031]
[1778695353292,35.46,79559.48,0.0,0.65515,0.00013,29.03083]
[1778695361553,35.47,79561.27,0.0,0.65535,0.00013,29.02495]
[1778695366896,35.47,79558.68,0.0,0.655,0.00013,29.03497]
[1778695373018,35.47,79558.6,0.0,0.65498,0.00013,29.03577]
[1778695378053,35.47,79559.38,0.0,0.65508,0.00013,29.03292]
[1778695383089,35.47,79558.05,0.0,0.6549,0.00013,29.03805]
[1778695388124,35.48,79559.74,0.0,0.65512,0.00013,29.03176]
[1778695393159,35.48,79561.53,0.0,0.65535,0.00013,29.0251]
[1778695395173,35.47,79554.6,0.0,0.65444,0.00013,29.05104]
[1778695396181,35.47,79548.18,0.0,0.6536,0.00013,29.07501]
[1778695397319,35.47,79548.18,0.0,0.6536,0.00013,29.07501]
[1778695403230,35.46,79547.31,0.0,0.65352,0.00013,29.07723]
[1778695408265,35.46,79538.43,0.0,0.65236,0.00013,29.10992]
[1778695409140,35.46,79538.43,0.0,0.65236,0.00013,29.10992]
[1778695414307,35.47,79533.66,0.0,0.65172,0.00013,29.12509]
[1778695419342,35.47,79534.67,0.0,0.65184,0.00013,29.12164]
[1778695424377,35.47,79533.02,0.0,0.65162,0.00013,29.1279]
[1778695426960,35.47,79534.27,0.0,0.65178,0.00013,29.12335]
[1778695429994,35.47,79527.42,0.0,0.65087,0.00013,29.14872]
[1778695432217,35.47,79526.98,0.0,0.65081,0.00013,29.15038]
[1778695432847,35.47,79526.64,0.0,0.65077,0.00013,29.15165]
[1778695433446,35.47,79519.39,0.0,0.64981,0.00013,29.17823]
[1778695433559,35.47,79519.39,0.0,0.64981,0.00013,29.17823]
[1778695433696,35.47,79519.39,0.0,0.64981,0.00013,29.17823]
[1778695434269,35.47,79519.39,0.0,0.64981,0.00013,29.17823]
[1778695434453,35.47,79516.07,0.0,0.64936,0.00013,29.19041]
[1778695434877,35.47,79516.07,0.0,0.64936,0.00013,29.19041]
[1778695434928,35.47,79516.07,0.0,0.64936,0.00013,29.19049]
[1778695439135,35.48,79518.78,0.0,0.64971,0.00013,29.18082]
[1778695439159,35.48,79519.22,0.0,0.64977,0.00013,29.17929]
[1778695440450,35.48,79519.22,0.0,0.64977,0.00013,29.17929]
[1778695440496,35.48,79516.47,0.0,0.6494,0.00013,29.18938]
[1778695442272,35.48,79508.51,0.0,0.64834,0.00013,29.21836]
[1778695447545,35.48,79509.89,0.0,0.64852,0.00013,29.21357]
[1778695450220,35.48,79509.79,0.0,0.6485,0.00013,29.21397]
[1778695450263,35.48,79509.79,0.0,0.6485,0.00013,29.21397]
[1778695450327,35.48,79512.46,0.0,0.64886,0.00013,29.20439]
[1778695451573,35.48,79518.06,0.0,0.6496,0.00013,29.18408]
[1778695455567,35.48,79519.98,0.0,0.64985,0.00013,29.17727]
[1778695455601,35.48,79520.37,0.0,0.64989,0.00013,29.17591]
[1778695458622,35.49,79525.35,0.0,0.65055,0.00013,29.15791]
[1778695459566,35.49,79525.35,0.0,0.65055,0.00013,29.15791]
[1778695459629,35.49,79524.48,0.0,0.65043,0.00013,29.16119]
[1778695462453,35.49,79523.68,0.0,0.65032,0.00013,29.1642]
[1778695461647,35.49,79517.97,0.0,0.64956,0.00013,29.18514]
[1778695462654,35.49,79515.16,0.0,0.64919,0.00013,29.19543]
[1778695467473,35.49,79514.07,0.0,0.64904,0.00013,29.19955]
[1778695467599,35.49,79513.92,0.0,0.64901,0.00013,29.20015]
[1778695467689,35.49,79513.31,0.0,0.64893,0.00013,29.20241]
[1778695469703,35.49,79506.78,0.0,0.64806,0.00013,29.22612]
[1778695474739,35.49,79506.06,0.0,0.64798,0.00013,29.22564]
[1778695479867,35.49,79502.04,0.0,0.64744,0.00013,29.24019]
[1778695485303,35.49,79500.05,0.0,0.64717,0.00013,29.24736]
[1778695485404,35.49,79496.0,0.0,0.64663,0.00013,29.26186]
[1778695485933,35.49,79496.0,0.0,0.64663,0.00013,29.26186]
[1778695485988,35.49,79496.0,0.0,0.64663,0.00013,29.26186]
[1778695486005,35.49,79496.0,0.0,0.64663,0.00013,29.26186]
[1778695486106,35.49,79494.34,0.0,0.64641,0.00013,29.26778]
[1778695486823,35.49,79506.16,0.0,0.64798,0.00013,29.2254]
[1778695491861,35.5,79506.1,0.0,0.64798,0.00013,29.22566]
[1778695496898,35.5,79507.63,0.0,0.64818,0.00013,29.22019]
[1778695502394,35.5,79505.48,0.0,0.64789,0.00013,29.22798]
[1778695502937,35.5,79513.11,0.0,0.6489,0.00013,29.2004]
[1778695506254,35.5,79515.51,0.0,0.64922,0.00013,29.19173]
[1778695506285,35.5,79515.11,0.0,0.64917,0.00013,29.19321]
[1778695512219,35.5,79513.69,0.0,0.64897,0.00013,29.1985]
[1778695512267,35.5,79512.46,0.0,0.64881,0.00013,29.20299]
[1778695518042,35.5,79518.21,0.0,0.64957,0.00013,29.18225]
[1778695523078,35.5,79517.77,0.0,0.6495,0.00013,29.18406]
[1778695526307,35.5,79517.73,0.0,0.64949,0.00013,29.18424]
[1778695526326,35.5,79517.73,0.0,0.64949,0.00013,29.18424]
[1778695526408,35.5,79516.41,0.0,0.64932,0.00013,29.18913]
[1778695528077,35.5,79515.71,0.0,0.64922,0.00013,29.19171]
[1778695528113,35.5,79514.41,0.0,0.64905,0.00013,29.19647]
[1778695533148,35.5,79514.46,0.0,0.64906,0.00013,29.19325]
[1778695538183,35.51,79514.62,0.0,0.64908,0.00013,29.19286]
[1778695540197,35.51,79520.21,0.0,0.64982,0.00013,29.1726]
[1778695545232,35.51,79522.18,0.0,0.65007,0.00013,29.1657]
[1778695550267,35.51,79522.35,0.0,0.65008,0.00013,29.16537]
[1778695555318,35.51,79522.64,0.0,0.65011,0.00013,29.16455]
[1778695555339,35.52,79526.82,0.0,0.65066,0.00013,29.14931]
[1778695556309,35.51,79533.27,0.0,0.65152,0.00013,29.12555]
[1778695559561,35.51,79535.11,0.0,0.65176,0.00013,29.11872]
[1778695560337,35.51,79536.73,0.0,0.65198,0.00013,29.1127]
[1778695563617,35.51,79533.54,0.0,0.65155,0.00013,29.12445]
[1778695564365,35.51,79538.79,0.0,0.65225,0.00013,29.10501]
[1778695569400,35.51,79540.47,0.0,0.65247,0.00013,29.09876]
[1778695572755,35.51,79540.85,0.0,0.65252,0.00013,29.09734]
[1778695582512,35.51,79540.41,0.0,0.65247,0.00013,29.09894]
[1778695587547,35.51,79541.7,0.0,0.65264,0.00013,29.09413]
[1778695592582,35.51,79542.18,0.0,0.65271,0.00013,29.08914]
[1778695597621,35.51,79543.87,0.0,0.65294,0.00013,29.08287]
[1778695600641,35.51,79552.11,0.0,0.65402,0.00013,29.05211]
[1778695605676,35.51,79551.21,0.0,0.6539,0.00013,29.05547]
[1778695610715,35.51,79553.21,0.0,0.65417,0.00013,29.04792]
[1778695615750,35.51,79555.67,0.0,0.65449,0.00013,29.03868]
[1778695620785,35.51,79557.16,0.0,0.65469,0.00013,29.0331]
[1778695625822,35.51,79557.25,0.0,0.6547,0.00013,29.03284]
[1778695631035,35.51,79560.35,0.0,0.6551,0.00013,29.02123]
[1778695633284,35.51,79564.83,0.0,0.65569,0.00013,29.00426]
[1778695638098,35.51,79564.55,0.0,0.65567,0.00013,29.00495]
[1778695638913,35.51,79550.9,0.0,0.65388,0.00013,29.05614]
[1778695640927,35.51,79545.52,0.0,0.65317,0.00013,29.07629]
[1778695642941,35.51,79553.35,0.0,0.6542,0.00013,29.04682]
[1778695644955,35.51,79558.28,0.0,0.65486,0.00013,29.02812]
[1778695648733,35.51,79561.22,0.0,0.65525,0.00013,29.01687]
[1778695648984,35.51,79566.24,0.0,0.65591,0.00013,28.99781]
[1778695650998,35.5,79572.42,0.0,0.65673,0.00013,28.97415]
[1778695655027,35.5,79566.41,0.0,0.65597,0.00013,28.99341]
[1778695659055,35.5,79560.67,0.0,0.65522,0.00013,29.0147]
[1778695662154,35.5,79560.16,0.0,0.65516,0.00013,29.01652]
[1778695663083,35.49,79552.84,0.0,0.65421,0.00013,29.04378]
[1778695666106,35.49,79546.1,0.0,0.65332,0.00013,29.06891]
[1778695667111,35.49,79537.52,0.0,0.65219,0.00013,29.10084]
[1778695672146,35.49,79542.58,0.0,0.65286,0.00013,29.08188]
[1778695677181,35.49,79542.98,0.0,0.65292,0.00013,29.08032]
[1778695679195,35.49,79535.02,0.0,0.65186,0.00013,29.10994]
[1778695684230,35.49,79538.11,0.0,0.65227,0.00013,29.09853]
[1778695689266,35.49,79540.03,0.0,0.65252,0.00013,29.09149]
[1778695694300,35.49,79538.91,0.0,0.65237,0.00013,29.09574]
[1778695696315,35.49,79544.14,0.0,0.65306,0.00013,29.07632]
[1778695701349,35.49,79547.0,0.0,0.65343,0.00013,29.06583]
[1778695706384,35.49,79550.05,0.0,0.65384,0.00013,29.0541]
[1778695711419,35.49,79552.89,0.0,0.65425,0.00013,29.03956]
[1778695716454,35.48,79558.97,0.0,0.65507,0.00013,29.01601]
[1778695718468,35.48,79563.8,0.0,0.65572,0.00013,28.99751]
[1778695723503,35.48,79566.4,0.0,0.65607,0.00013,28.98717]
[1778695728538,35.47,79567.41,0.0,0.65622,0.00013,28.98289]
[1778695732566,35.47,79561.99,0.0,0.65552,0.00013,29.00316]
[1778695737601,35.47,79560.81,0.0,0.65538,0.00013,29.00715]
[1778695742636,35.46,79561.17,0.0,0.65544,0.00013,29.00529]
[1778695747671,35.46,79558.88,0.0,0.65515,0.00013,29.01349]
[1778695752706,35.45,79558.29,0.0,0.65509,0.00013,29.01525]
[1778695755727,35.45,79564.71,0.0,0.65595,0.00013,28.99062]
[1778695757463,35.45,79565.41,0.0,0.65604,0.00013,28.98789]
[1778695762776,35.45,79567.99,0.0,0.65639,0.00013,28.97763]
[1778695767811,35.44,79570.61,0.0,0.65675,0.00013,28.96728]
[1778695772846,35.44,79569.2,0.0,0.65659,0.00013,28.96914]
[1778695775867,35.44,79564.63,0.0,0.65599,0.00013,28.9864]
[1778695780902,35.44,79566.51,0.0,0.65625,0.00013,28.97891]
[1778695785937,35.44,79572.46,0.0,0.65704,0.00013,28.9559]
[1778695790972,35.43,79571.89,0.0,0.65697,0.00013,28.95789]
[1778695796009,35.43,79569.03,0.0,0.6566,0.00013,28.96864]
[1778695802054,35.43,79569.1,0.0,0.65662,0.00013,28.9681]
[1778695807089,35.43,79571.08,0.0,0.65689,0.00013,28.96032]
[1778695812124,35.43,79571.26,0.0,0.65691,0.00013,28.95945]
[1778695817159,35.42,79572.63,0.0,0.6571,0.00013,28.95403]
[1778695823201,35.42,79572.56,0.0,0.6571,0.00013,28.9541]
[1778695828236,35.42,79572.64,0.0,0.65711,0.00013,28.95364]
[1778695833271,35.42,79572.55,0.0,0.65712,0.00013,28.95057]
[1778695838306,35.42,79572.46,0.0,0.65711,0.00013,28.95076]
[1778695843341,35.42,79572.52,0.0,0.65713,0.00013,28.95037]
[1778695848376,35.42,79574.26,0.0,0.65736,0.00013,28.94355]
[1778695853411,35.42,79573.96,0.0,0.65732,0.00013,28.94457]
[1778695858446,35.41,79573.02,0.0,0.6572,0.00013,28.94804]
[1778695863481,35.41,79569.43,0.0,0.65674,0.00013,28.96164]
[1778695872546,35.41,79570.39,0.0,0.65687,0.00013,28.95763]
[1778695877581,35.41,79572.78,0.0,0.65719,0.00013,28.94829]
[1778695882616,35.41,79572.83,0.0,0.6572,0.00013,28.94797]
[1778695887651,35.41,79577.92,0.0,0.65788,0.00013,28.92825]
[1778695892686,35.41,79579.03,0.0,0.65804,0.00013,28.92067]
[1778695897721,35.41,79579.22,0.0,0.65807,0.00013,28.91985]
[1778695902756,35.41,79580.99,0.0,0.6583,0.00013,28.91292]
[1778695908799,35.4,79581.58,0.0,0.65839,0.00013,28.91053]
[1778695913833,35.4,79581.45,0.0,0.65837,0.00013,28.91092]
[1778695914475,35.4,79581.45,0.0,0.65837,0.00013,28.91092]
[1778695914557,35.4,79581.45,0.0,0.65837,0.00013,28.91092]
[1778695914840,35.4,79582.14,0.0,0.65846,0.00013,28.90822]
[1778695916864,35.4,79582.18,0.0,0.65847,0.00013,28.90804]
[1778695916935,35.4,79582.64,0.0,0.65853,0.00013,28.90624]
[1778695922896,35.4,79581.94,0.0,0.65844,0.00013,28.90879]
[1778695927931,35.4,79582.35,0.0,0.6585,0.00013,28.90705]
[1778695932966,35.4,79580.46,0.0,0.65826,0.00013,28.91419]
[1778695940018,35.4,79581.16,0.0,0.65836,0.00013,28.91121]
[1778695945053,35.39,79580.84,0.0,0.65832,0.00013,28.91224]
[1778695947563,35.39,79580.77,0.0,0.65832,0.00013,28.91247]
[1778695947664,35.39,79580.72,0.0,0.65831,0.00013,28.91258]
[1778695953110,35.39,79581.48,0.0,0.65843,0.00013,28.90621]
[1778695961167,35.39,79583.68,0.0,0.65873,0.00013,28.89737]
[1778695962986,35.39,79583.68,0.0,0.65873,0.00013,28.89737]
[1778695962988,35.39,79584.02,0.0,0.65878,0.00013,28.89599]
[1778695964187,35.39,79588.85,0.0,0.65941,0.00013,28.87718]
[1778695969222,35.39,79590.88,0.0,0.65968,0.00013,28.86919]
[1778695975264,35.39,79588.34,0.0,0.65935,0.00013,28.87895]
[1778695977394,35.39,79587.03,0.0,0.65918,0.00013,28.88402]
[1778695977403,35.39,79579.83,0.0,0.65824,0.00013,28.9119]
[1778695978290,35.39,79569.39,0.0,0.65686,0.00013,28.95206]
[1778695979562,35.39,79569.39,0.0,0.65686,0.00013,28.95206]
[1778695979617,35.39,79564.93,0.0,0.65627,0.00013,28.96913]
[1778695985345,35.38,79564.66,0.0,0.65625,0.00013,28.96968]
[1778695990381,35.38,79568.34,0.0,0.65675,0.00013,28.95519]
[1778695995416,35.38,79569.29,0.0,0.65689,0.00013,28.95118]
[1778695999445,35.37,79564.24,0.0,0.65623,0.00013,28.97016]
[1778696004479,35.37,79562.9,0.0,0.65607,0.00013,28.97486]
[1778696009516,35.37,79570.04,0.0,0.65702,0.00013,28.94715]
[1778696015557,35.36,79573.97,0.0,0.65756,0.00013,28.92852]
[1778696020592,35.36,79577.88,0.0,0.65809,0.00013,28.91321]
[1778696025627,35.36,79580.06,0.0,0.65838,0.00013,28.90461]
[1778696030662,35.36,79579.54,0.0,0.65831,0.00013,28.90647]
[1778696035697,35.36,79583.47,0.0,0.65884,0.00013,28.89108]
[1778696037561,35.36,79583.5,0.0,0.65884,0.00013,28.89094]
[1778696037711,35.36,79583.48,0.0,0.65884,0.00013,28.89099]
[1778696042746,35.36,79581.45,0.0,0.65858,0.00013,28.89874]
[1778696047781,35.36,79581.0,0.0,0.65852,0.00013,28.90034]
[1778696052816,35.36,79581.14,0.0,0.65854,0.00013,28.89967]
[1778696057851,35.35,79581.25,0.0,0.65856,0.00013,28.89913]
[1778696063893,35.35,79581.48,0.0,0.6586,0.00013,28.89812]
[1778696065561,35.35,79581.48,0.0,0.6586,0.00013,28.89812]
[1778696065907,35.35,79583.19,0.0,0.65882,0.00013,28.89145]
[1778696070942,35.35,79582.81,0.0,0.65877,0.00013,28.89286]
[1778696075978,35.35,79582.49,0.0,0.65875,0.00013,28.89081]
[1778696081013,35.35,79583.08,0.0,0.65883,0.00013,28.88846]
[1778696086048,35.35,79581.68,0.0,0.65864,0.00013,28.89384]
[1778696091083,35.35,79584.36,0.0,0.659,0.00013,28.88338]
[1778696096118,35.35,79584.04,0.0,0.65896,0.00013,28.8846]
[1778696101153,35.35,79584.16,0.0,0.65897,0.00013,28.8841]
[1778696104934,35.35,79588.42,0.0,0.65954,0.00013,28.8675]
[1778696105012,35.35,79591.94,0.0,0.66,0.00013,28.85378]
[1778696107207,35.35,79596.72,0.0,0.66063,0.00013,28.83508]
[1778696111235,35.35,79602.42,0.0,0.66137,0.00013,28.81274]
[1778696112147,35.35,79602.42,0.0,0.66137,0.00013,28.81274]
[1778696117278,35.35,79605.45,0.0,0.66176,0.00013,28.80096]
[1778696122313,35.35,79603.24,0.0,0.66147,0.00013,28.80983]
[1778696126341,35.36,79607.96,0.0,0.66209,0.00013,28.7913]
[1778696131443,35.36,79607.99,0.0,0.66208,0.00013,28.79136]
[1778696137453,35.36,79609.85,0.0,0.66233,0.00013,28.78105]
[1778696142488,35.36,79606.05,0.0,0.66183,0.00013,28.79632]
[1778696147523,35.36,79605.69,0.0,0.66177,0.00013,28.79792]
[1778696152512,35.36,79605.76,0.0,0.66178,0.00013,28.7977]
[1778696152827,35.36,79605.76,0.0,0.66178,0.00013,28.7977]
[1778696152895,35.36,79605.76,0.0,0.66178,0.00013,28.7977]
[1778696152959,35.36,79604.4,0.0,0.6616,0.00013,28.80317]
[1778696153565,35.36,79596.52,0.0,0.66056,0.00013,28.8342]
[1778696154572,35.36,79591.94,0.0,0.65996,0.00013,28.85216]
[1778696156586,35.36,79593.2,0.0,0.66013,0.00013,28.8472]
[1778696157627,35.36,79593.2,0.0,0.66013,0.00013,28.8472]
[1778696159060,35.36,79593.08,0.0,0.66011,0.00013,28.84763]
[1778696159161,35.36,79593.04,0.0,0.66011,0.00013,28.84777]
[1778696159566,35.36,79593.04,0.0,0.66011,0.00013,28.84777]
[1778696159656,35.36,79593.04,0.0,0.66011,0.00013,28.84775]
[1778696161560,35.36,79593.08,0.0,0.66012,0.00013,28.84757]
[1778696161622,35.36,79593.04,0.0,0.66011,0.00013,28.8477]
[1778696163564,35.36,79593.04,0.0,0.66011,0.00013,28.8477]
[1778696163635,35.36,79592.72,0.0,0.66007,0.00013,28.84891]
[1778696168670,35.36,79594.62,0.0,0.66032,0.00013,28.84133]
[1778696173705,35.36,79594.38,0.0,0.6603,0.00013,28.84215]
[1778696179747,35.36,79594.44,0.0,0.66031,0.00013,28.84174]
[1778696184782,35.36,79594.4,0.0,0.66031,0.00013,28.84173]
[1778696189817,35.36,79594.4,0.0,0.66032,0.00013,28.84156]
[1778696194852,35.35,79594.46,0.0,0.66034,0.00013,28.8379]
[1778696199887,35.35,79594.53,0.0,0.66036,0.00013,28.83744]
[1778696204922,35.35,79594.73,0.0,0.66039,0.00013,28.83646]
[1778696209957,35.35,79594.57,0.0,0.66037,0.00013,28.8369]
[1778696217006,35.35,79594.42,0.0,0.66036,0.00013,28.8372]
[1778696222044,35.35,79595.34,0.0,0.66049,0.00013,28.83338]
[1778696223051,35.35,79587.9,0.0,0.65951,0.00013,28.86246]
[1778696224058,35.35,79581.0,0.0,0.6586,0.00013,28.88924]
[1778696229093,35.34,79581.0,0.0,0.65862,0.00013,28.88885]
[1778696234128,35.34,79581.81,0.0,0.65874,0.00013,28.88533]
[1778696238156,35.34,79573.23,0.0,0.65761,0.00013,28.91826]
[1778696239163,35.34,79562.22,0.0,0.65616,0.00013,28.96045]
[1778696241179,35.33,79554.45,0.0,0.65513,0.00013,28.98992]
[1778696241299,35.33,79554.45,0.0,0.65513,0.00013,28.98992]
[1778696242185,35.33,79548.65,0.0,0.65437,0.00013,29.01181]
[1778696242628,35.33,79548.65,0.0,0.65437,0.00013,29.01181]
[1778696243194,35.33,79548.65,0.0,0.65437,0.00013,29.01181]
[1778696243227,35.33,79543.31,0.0,0.65366,0.00013,29.03196]
[1778696248227,35.33,79542.66,0.0,0.65357,0.00013,29.03438]
[1778696252255,35.33,79538.5,0.0,0.65303,0.00013,29.04675]
[1778696253262,35.33,79537.23,0.0,0.65287,0.00013,29.0515]
[1778696259304,35.33,79536.75,0.0,0.6528,0.00013,29.05324]
[1778696264339,35.33,79540.09,0.0,0.65325,0.00013,29.04069]
[1778696265346,35.33,79547.18,0.0,0.65419,0.00013,29.01401]
[1778696266353,35.33,79555.12,0.0,0.65525,0.00013,28.98384]
[1778696269560,35.33,79556.31,0.0,0.65541,0.00013,28.9792]
[1778696269651,35.33,79556.31,0.0,0.65541,0.00013,28.9792]
[1778696269955,35.33,79556.31,0.0,0.65541,0.00013,28.9792]
[1778696269965,35.33,79556.31,0.0,0.65541,0.00013,28.97909]
[1778696274409,35.33,79562.36,0.0,0.65622,0.00013,28.95583]
[1778696279444,35.33,79562.99,0.0,0.65631,0.00013,28.95317]
[1778696283650,35.33,79566.98,0.0,0.65684,0.00013,28.93771]
[1778696285486,35.32,79555.9,0.0,0.65538,0.00013,28.97991]
[1778696290522,35.32,79555.77,0.0,0.65537,0.00013,28.98006]
[1778696295557,35.32,79555.64,0.0,0.65537,0.00013,28.98022]
[1778696300592,35.32,79555.63,0.0,0.65538,0.00013,28.97994]
[1778696305627,35.31,79555.56,0.0,0.65538,0.00013,28.97991]
[1778696310662,35.31,79555.63,0.0,0.65539,0.00013,28.97935]
[1778696315699,35.31,79555.67,0.0,0.65542,0.00013,28.97568]
[1778696320735,35.31,79555.94,0.0,0.65547,0.00013,28.97438]
[1778696321754,35.31,79555.94,0.0,0.65547,0.00013,28.97438]
[1778696321817,35.31,79563.13,0.0,0.65642,0.00013,28.9468]
[1778696322748,35.31,79568.13,0.0,0.65708,0.00013,28.9276]
[1778696325769,35.3,79570.67,0.0,0.65742,0.00013,28.91775]
[1778696330804,35.3,79571.07,0.0,0.65748,0.00013,28.91615]
[1778696332818,35.3,79577.18,0.0,0.65829,0.00013,28.89251]
[1778696337853,35.3,79579.66,0.0,0.65861,0.00013,28.88294]
[1778696342888,35.31,79584.1,0.0,0.6592,0.00013,28.86571]
[1778696347923,35.31,79583.77,0.0,0.65915,0.00013,28.86698]
[1778696352958,35.3,79589.37,0.0,0.65989,0.00013,28.84503]
[1778696357993,35.3,79593.31,0.0,0.66041,0.00013,28.82959]
[1778696363029,35.3,79595.19,0.0,0.66066,0.00013,28.82223]
[1778696368064,35.31,79595.31,0.0,0.66067,0.00013,28.82179]
[1778696373099,35.31,79596.74,0.0,0.66087,0.00013,28.81296]
[1778696378134,35.31,79599.91,0.0,0.66129,0.00013,28.80054]
[1778696383170,35.31,79601.03,0.0,0.66143,0.00013,28.79624]
[1778696385770,35.31,79602.0,0.0,0.66156,0.00013,28.79247]
[1778696386191,35.31,79602.97,0.0,0.66169,0.00013,28.78867]
[1778696388205,35.31,79608.11,0.0,0.66236,0.00013,28.76837]
[1778696391066,35.31,79609.34,0.0,0.66252,0.00013,28.76359]
[1778696395537,35.31,79610.69,0.0,0.66269,0.00013,28.75851]
[1778696396277,35.31,79663.87,0.0,0.66964,0.00013,28.54247]
[1778696396609,35.31,79663.87,0.0,0.66964,0.00013,28.54247]
[1778696396807,35.31,79663.87,0.0,0.66964,0.00013,28.54247]
[1778696396867,35.31,79663.87,0.0,0.66964,0.00013,28.54247]
[1778696397273,35.31,79663.87,0.0,0.66964,0.00013,28.54247]
[1778696397290,35.31,79691.45,0.0,0.67322,0.00013,28.42705]
[1778696398294,35.31,79695.89,0.0,0.6738,0.00013,28.40823]
[1778696399418,35.31,79695.89,0.0,0.6738,0.00013,28.40823]
[1778696402063,35.31,79695.06,0.0,0.67369,0.00013,28.41162]
[1778696402322,35.31,79695.48,0.0,0.67375,0.00013,28.40978]
[1778696406493,35.31,79697.02,0.0,0.67396,0.00013,28.40306]
[1778696406753,35.31,79697.02,0.0,0.67396,0.00013,28.40306]
[1778696412392,35.31,79699.17,0.0,0.67424,0.00013,28.39362]
[1778696414406,35.31,79703.35,0.0,0.67479,0.00013,28.37576]
[1778696419441,35.31,79706.54,0.0,0.6752,0.00013,28.36206]
[1778696424477,35.31,79709.82,0.0,0.67562,0.00013,28.34805]
[1778696424814,35.31,79709.82,0.0,0.67562,0.00013,28.34805]
[1778696429385,35.31,79705.62,0.0,0.67508,0.00013,28.36607]
[1778696429511,35.31,79698.98,0.0,0.67422,0.00013,28.39437]
[1778696435076,35.31,79703.08,0.0,0.67477,0.00013,28.3735]
[1778696439044,35.31,79708.57,0.0,0.67548,0.00013,28.34998]
[1778696441013,35.31,79711.32,0.0,0.67584,0.00013,28.33821]
[1778696441033,35.31,79710.25,0.0,0.6757,0.00013,28.34281]
[1778696446813,35.31,79707.64,0.0,0.67536,0.00013,28.35403]
[1778696446900,35.31,79707.5,0.0,0.67534,0.00013,28.35463]
[1778696448653,35.31,79723.62,0.0,0.67742,0.00013,28.28533]
[1778696449573,35.31,79723.62,0.0,0.67742,0.00013,28.28533]
[1778696449660,35.31,79723.49,0.0,0.6774,0.00013,28.28597]
[1778696453237,35.31,79726.23,0.0,0.67775,0.00013,28.27427]
[1778696453480,35.31,79726.23,0.0,0.67775,0.00013,28.27427]
[1778696458723,35.31,79727.96,0.0,0.67795,0.00013,28.26747]
[1778696463374,35.31,79729.53,0.0,0.67815,0.00013,28.26096]
[1778696463426,35.32,79739.45,0.0,0.67942,0.00013,28.21787]
[1778696464184,35.32,79739.45,0.0,0.67942,0.00013,28.21787]
[1778696464489,35.32,79761.39,0.0,0.68223,0.00013,28.12148]
[1778696464782,35.32,79768.66,0.0,0.68316,0.00013,28.08918]
[1778696465789,35.32,79769.06,0.0,0.6832,0.00013,28.08764]
[1778696467132,35.32,79769.06,0.0,0.6832,0.00013,28.08764]
[1778696469817,35.32,79758.6,0.0,0.68184,0.00013,28.13509]
[1778696474853,35.32,79755.19,0.0,0.6814,0.00013,28.15009]
[1778696479888,35.32,79758.25,0.0,0.6818,0.00013,28.13644]
[1778696484923,35.32,79760.41,0.0,0.68208,0.00013,28.1268]
[1778696485930,35.32,79765.97,0.0,0.68279,0.00013,28.10212]
[1778696487808,35.32,79767.93,0.0,0.68304,0.00013,28.09341]
[1778696492979,35.32,79765.82,0.0,0.68278,0.00013,28.09961]
[1778696498014,35.32,79761.95,0.0,0.68229,0.00013,28.11682]
[1778696503056,35.32,79761.43,0.0,0.68222,0.00013,28.11905]
[1778696508091,35.32,79759.47,0.0,0.68197,0.00013,28.1276]
[1778696513130,35.32,79763.07,0.0,0.68244,0.00013,28.11155]
[1778696513137,35.32,79771.03,0.0,0.68346,0.00013,28.07612]
[1778696515141,35.32,79766.52,0.0,0.68288,0.00013,28.09624]
[1778696518162,35.32,79760.5,0.0,0.68211,0.00013,28.12292]
[1778696519169,35.32,79756.2,0.0,0.68156,0.00013,28.1419]
[1778696523621,35.32,79756.77,0.0,0.68164,0.00013,28.13921]
[1778696524204,35.32,79751.75,0.0,0.681,0.00013,28.16132]
[1778696529239,35.32,79752.53,0.0,0.6811,0.00013,28.15761]
[1778696534277,35.32,79749.95,0.0,0.68078,0.00013,28.16874]
[1778696539310,35.32,79750.75,0.0,0.68089,0.00013,28.16497]
[1778696544345,35.31,79742.74,0.0,0.67987,0.00013,28.19991]
[1778696545352,35.31,79736.68,0.0,0.67908,0.00013,28.22656]
[1778696547366,35.32,79728.74,0.0,0.67805,0.00013,28.26136]
[1778696549380,35.32,79722.48,0.0,0.67724,0.00013,28.28865]
[1778696554415,35.32,79719.91,0.0,0.67692,0.00013,28.29678]
[1778696559450,35.32,79720.19,0.0,0.67694,0.00013,28.29582]
[1778696562697,35.32,79719.24,0.0,0.67682,0.00013,28.30003]
[1778696563478,35.32,79714.69,0.0,0.67623,0.00013,28.31964]
[1778696564045,35.32,79714.69,0.0,0.67623,0.00013,28.31964]
[1778696566307,35.32,79710.56,0.0,0.6757,0.00013,28.33738]
[1778696566500,35.32,79705.22,0.0,0.67501,0.00013,28.36021]
[1778696567507,35.32,79700.37,0.0,0.67438,0.00013,28.38086]
[1778696569068,35.32,79700.21,0.0,0.67436,0.00013,28.3815]
[1778696569521,35.32,79700.25,0.0,0.67437,0.00013,28.38129]
[1778696574556,35.32,79699.93,0.0,0.67433,0.00013,28.38246]
[1778696575163,35.32,79699.93,0.0,0.67433,0.00013,28.38246]
[1778696577577,35.32,79708.21,0.0,0.6754,0.00013,28.34705]
[1778696582034,35.32,79711.83,0.0,0.67587,0.00013,28.33154]
[1778696582612,35.32,79716.1,0.0,0.67642,0.00013,28.3132]
[1778696586640,35.32,79720.73,0.0,0.67702,0.00013,28.29334]
[1778696587647,35.32,79726.9,0.0,0.67781,0.00013,28.26669]
[1778696589227,35.32,79727.88,0.0,0.67794,0.00013,28.2625]
[1778696589381,35.32,79727.88,0.0,0.67794,0.00013,28.2625]
[1778696591677,35.32,79735.36,0.0,0.6789,0.00013,28.23019]
[1778696594697,35.32,79739.47,0.0,0.67942,0.00013,28.21254]
[1778696597718,35.32,79730.12,0.0,0.67821,0.00013,28.2534]
[1778696598725,35.33,79725.45,0.0,0.67761,0.00013,28.27372]
[1778696603760,35.33,79722.12,0.0,0.67717,0.00013,28.28837]
[1778696608798,35.33,79722.5,0.0,0.67721,0.00013,28.287]
[1778696613830,35.33,79723.03,0.0,0.67728,0.00013,28.28176]
[1778696618865,35.33,79723.81,0.0,0.67737,0.00013,28.2788]
[1778696622893,35.34,79728.16,0.0,0.67792,0.00013,28.26037]
[1778696628935,35.34,79730.56,0.0,0.67821,0.00013,28.25067]
[1778696633970,35.34,79736.07,0.0,0.67891,0.00013,28.22734]
[1778696635984,35.35,79749.02,0.0,0.68056,0.00013,28.171]
[1778696637998,35.35,79751.61,0.0,0.68088,0.00013,28.15996]
[1778696643036,35.35,79745.81,0.0,0.68011,0.00013,28.18643]
[1778696648071,35.36,79744.8,0.0,0.67997,0.00013,28.19124]
[1778696653106,35.36,79745.9,0.0,0.68011,0.00013,28.18648]
[1778696658141,35.36,79746.62,0.0,0.6802,0.00013,28.18342]
[1778696663176,35.36,79746.19,0.0,0.68014,0.00013,28.1854]
[1778696668211,35.36,79746.02,0.0,0.68012,0.00013,28.18623]
[1778696673246,35.36,79746.8,0.0,0.68023,0.00013,28.17962]
[1778696678281,35.36,79747.83,0.0,0.68036,0.00013,28.17522]
[1778696683316,35.36,79749.09,0.0,0.68052,0.00013,28.16983]
[1778696688351,35.36,79746.77,0.0,0.68022,0.00013,28.18012]
[1778696691372,35.36,79742.2,0.0,0.67963,0.00013,28.20017]
[1778696696407,35.36,79746.21,0.0,0.68014,0.00013,28.18269]
[1778696701445,35.36,79749.38,0.0,0.68055,0.00013,28.16891]
[1778696706481,35.36,79750.97,0.0,0.68075,0.00013,28.16208]
[1778696709502,35.36,79755.17,0.0,0.68128,0.00013,28.14372]
[1778696714537,35.37,79757.74,0.0,0.6816,0.00013,28.13262]
[1778696719572,35.37,79757.06,0.0,0.68151,0.00013,28.1358]
[1778696724607,35.37,79757.38,0.0,0.68155,0.00013,28.13452]
[1778696729642,35.37,79758.55,0.0,0.6817,0.00013,28.12946]
[1778696734680,35.37,79757.86,0.0,0.68162,0.00013,28.12932]
[1778696739715,35.37,79755.36,0.0,0.6813,0.00013,28.14039]
[1778696744750,35.37,79751.14,0.0,0.68076,0.00013,28.15883]
[1778696747771,35.37,79739.35,0.0,0.67925,0.00013,28.2103]
[1778696748778,35.37,79733.86,0.0,0.67855,0.00013,28.23411]
[1778696753813,35.37,79734.45,0.0,0.67863,0.00013,28.23127]
[1778696758853,35.37,79735.04,0.0,0.6787,0.00013,28.22901]
[1778696761882,35.37,79735.03,0.0,0.67869,0.00013,28.22919]
[1778696765897,35.37,79744.63,0.0,0.67992,0.00013,28.18777]
[1778696770932,35.38,79737.79,0.0,0.67902,0.00013,28.21817]
[1778696775967,35.38,79741.74,0.0,0.67952,0.00013,28.20146]
[1778696781002,35.38,79742.02,0.0,0.67954,0.00013,28.2008]
[1778696787044,35.39,79742.07,0.0,0.67952,0.00013,28.20134]
[1778696792079,35.39,79744.84,0.0,0.67987,0.00013,28.18662]
[1778696797114,35.39,79747.57,0.0,0.68021,0.00013,28.17507]
[1778696802152,35.39,79749.89,0.0,0.68051,0.00013,28.16501]
[1778696807187,35.39,79749.13,0.0,0.68041,0.00013,28.16841]
[1778696812222,35.39,79748.55,0.0,0.68033,0.00013,28.17096]
[1778696817257,35.39,79748.61,0.0,0.68034,0.00013,28.17067]
[1778696819271,35.39,79744.29,0.0,0.67979,0.00013,28.18953]
[1778696824306,35.39,79741.73,0.0,0.67946,0.00013,28.20069]
[1778696830348,35.4,79740.1,0.0,0.67924,0.00013,28.20838]
[1778696835383,35.4,79738.21,0.0,0.67898,0.00013,28.21706]
[1778696840419,35.4,79738.37,0.0,0.67899,0.00013,28.21679]
[1778696845459,35.41,79737.71,0.0,0.67889,0.00013,28.22004]
[1778696850494,35.41,79737.04,0.0,0.6788,0.00013,28.2233]
[1778696857543,35.41,79738.09,0.0,0.67894,0.00013,28.21594]
[1778696860564,35.41,79733.28,0.0,0.67831,0.00013,28.237]
[1778696861938,35.41,79733.28,0.0,0.67831,0.00013,28.237]
[1778696862578,35.41,79725.71,0.0,0.67734,0.00013,28.26979]
[1778696867614,35.41,79723.5,0.0,0.67705,0.00013,28.27937]
[1778696868758,35.41,79723.5,0.0,0.67705,0.00013,28.27937]
[1778696871060,35.41,79719.53,0.0,0.67654,0.00013,28.29642]
[1778696876677,35.41,79719.77,0.0,0.67657,0.00013,28.29538]
[1778696880705,35.41,79724.0,0.0,0.67712,0.00013,28.27721]
[1778696885743,35.41,79724.92,0.0,0.67723,0.00013,28.27334]
[1778696890778,35.41,79724.29,0.0,0.67715,0.00013,28.27612]
[1778696895813,35.41,79724.88,0.0,0.67722,0.00013,28.27358]
[1778696900848,35.41,79727.95,0.0,0.67762,0.00013,28.26032]
[1778696903869,35.41,79723.25,0.0,0.67702,0.00013,28.28053]
[1778696908904,35.41,79723.33,0.0,0.67703,0.00013,28.28005]
[1778696913939,35.41,79724.66,0.0,0.67722,0.00013,28.27088]
[1778696918975,35.41,79725.33,0.0,0.67731,0.00013,28.26783]
[1778696923944,35.41,79725.71,0.0,0.67736,0.00013,28.26605]
[1778696924011,35.41,79729.84,0.0,0.6779,0.00013,28.24819]
[1778696925069,35.41,79729.84,0.0,0.6779,0.00013,28.24819]
[1778696925170,35.41,79732.48,0.0,0.67824,0.00013,28.23676]
[1778696927030,35.41,79739.88,0.0,0.67919,0.00013,28.20465]
[1778696929044,35.41,79744.66,0.0,0.6798,0.00013,28.18389]
[1778696934079,35.41,79746.03,0.0,0.67996,0.00013,28.17822]
[1778696940121,35.41,79747.26,0.0,0.68011,0.00013,28.17329]
[1778696946163,35.42,79747.66,0.0,0.68015,0.00013,28.17209]
[1778696951198,35.42,79747.49,0.0,0.68012,0.00013,28.17311]
[1778696956233,35.42,79747.58,0.0,0.68013,0.00013,28.17271]
[1778696961268,35.42,79749.41,0.0,0.68036,0.00013,28.16475]
[1778696966303,35.42,79746.6,0.0,0.68,0.00013,28.17711]
[1778696968880,35.42,79741.89,0.0,0.6794,0.00013,28.19768]
[1778696969325,35.42,79736.94,0.0,0.67876,0.00013,28.2192]
[1778696972346,35.42,79730.84,0.0,0.67799,0.00013,28.24228]
[1778696973353,35.42,79724.4,0.0,0.67716,0.00013,28.27014]
[1778696978388,35.42,79739.19,0.0,0.67906,0.00013,28.20636]
[1778696980402,35.42,79742.8,0.0,0.67952,0.00013,28.19079]
[1778696985437,35.43,79742.29,0.0,0.67944,0.00013,28.19359]
[1778696992486,35.43,79742.25,0.0,0.67941,0.00013,28.19467]
[1778696997521,35.44,79743.24,0.0,0.67952,0.00013,28.19092]
[1778697003563,35.44,79742.86,0.0,0.67945,0.00013,28.19324]
[1778697007591,35.44,79746.98,0.0,0.67997,0.00013,28.1757]
[1778697011619,35.44,79752.11,0.0,0.68062,0.00013,28.15353]
[1778697016654,35.44,79753.95,0.0,0.68086,0.00013,28.14511]
[1778697021689,35.44,79758.05,0.0,0.6814,0.00013,28.12663]
[1778697026729,35.44,79759.78,0.0,0.68163,0.00013,28.11858]
[1778697032771,35.43,79759.44,0.0,0.68162,0.00013,28.1163]
[1778697037806,35.43,79759.11,0.0,0.68158,0.00013,28.11737]
[1778697042842,35.43,79758.64,0.0,0.68153,0.00013,28.11907]
[1778697044856,35.43,79753.96,0.0,0.68094,0.00013,28.13955]
[1778697045863,35.43,79745.61,0.0,0.67987,0.00013,28.17605]
[1778697050898,35.43,79745.64,0.0,0.67988,0.00013,28.17556]
[1778697056940,35.42,79745.13,0.0,0.67983,0.00013,28.17739]
[1778697061975,35.42,79744.98,0.0,0.67982,0.00013,28.17772]
[1778697068017,35.42,79745.21,0.0,0.67986,0.00013,28.17632]
[1778697073052,35.42,79746.67,0.0,0.68005,0.00013,28.16962]
[1778697074059,35.42,79752.44,0.0,0.6808,0.00013,28.14429]
[1778697075066,35.42,79758.36,0.0,0.68155,0.00013,28.11823]
[1778697080101,35.42,79748.49,0.0,0.68029,0.00013,28.16142]
[1778697084129,35.41,79743.48,0.0,0.67966,0.00013,28.18308]
[1778697086143,35.41,79733.63,0.0,0.67839,0.00013,28.22595]
[1778697087150,35.41,79724.8,0.0,0.67725,0.00013,28.26419]
[1778697092188,35.42,79724.66,0.0,0.67724,0.00013,28.26179]
[1778697097746,35.42,79721.75,0.0,0.67686,0.00013,28.27456]
[1778697097789,35.42,79712.39,0.0,0.67565,0.00013,28.31473]
[1778697098230,35.42,79706.61,0.0,0.67491,0.00013,28.33936]
[1778697101127,35.42,79705.91,0.0,0.67482,0.00013,28.34233]
[1778697101164,35.42,79705.85,0.0,0.67481,0.00013,28.34256]
[1778697103061,35.42,79704.6,0.0,0.67465,0.00013,28.34787]
[1778697103117,35.42,79704.6,0.0,0.67465,0.00013,28.34787]
[1778697103162,35.42,79705.56,0.0,0.67478,0.00013,28.34375]
[1778697106290,35.42,79695.53,0.0,0.67348,0.00013,28.38615]
[1778697111325,35.42,79694.6,0.0,0.67337,0.00013,28.38974]
[1778697116360,35.41,79694.25,0.0,0.67334,0.00013,28.39083]
[1778697121395,35.41,79691.18,0.0,0.67295,0.00013,28.40332]
[1778697126430,35.41,79690.37,0.0,0.67286,0.00013,28.40621]
[1778697128948,35.41,79688.07,0.0,0.67257,0.00013,28.41578]
[1778697129039,35.41,79688.07,0.0,0.67257,0.00013,28.41578]
[1778697129050,35.4,79682.26,0.0,0.67182,0.00013,28.43989]
[1778697129307,35.4,79682.26,0.0,0.67182,0.00013,28.43989]
[1778697129451,35.4,79672.55,0.0,0.67056,0.00013,28.48037]
[1778697130458,35.4,79665.95,0.0,0.66971,0.00013,28.50757]
[1778697135493,35.4,79665.91,0.0,0.66973,0.00013,28.50678]
[1778697137017,35.4,79665.91,0.0,0.66973,0.00013,28.50678]
[1778697137085,35.39,79659.87,0.0,0.66895,0.00013,28.53133]
[1778697140539,35.39,79655.51,0.0,0.66839,0.00013,28.54921]
[1778697145574,35.39,79659.13,0.0,0.66886,0.00013,28.53421]
[1778697146581,35.39,79664.67,0.0,0.66959,0.00013,28.51112]
[1778697147588,35.39,79670.51,0.0,0.67036,0.00013,28.48671]
[1778697149604,35.39,79679.33,0.0,0.67151,0.00013,28.4496]
[1778697154639,35.38,79680.87,0.0,0.67175,0.00013,28.43914]
[1778697159674,35.38,79680.36,0.0,0.67171,0.00013,28.44041]
[1778697164709,35.37,79680.67,0.0,0.67177,0.00013,28.43837]
[1778697169744,35.37,79680.55,0.0,0.67177,0.00013,28.43812]
[1778697170751,35.36,79684.72,0.0,0.67232,0.00013,28.42047]
[1778697171759,35.36,79692.0,0.0,0.67327,0.00013,28.38967]
[1778697173772,35.36,79697.34,0.0,0.67397,0.00013,28.36686]
[1778697178807,35.36,79697.21,0.0,0.67396,0.00013,28.36695]
[1778697183843,35.36,79697.84,0.0,0.67406,0.00013,28.36379]
[1778697188877,35.35,79700.15,0.0,0.67437,0.00013,28.35352]
[1778697194919,35.35,79700.5,0.0,0.67443,0.00013,28.3515]
[1778697197940,35.35,79706.6,0.0,0.67523,0.00013,28.32524]
[1778697199302,35.35,79706.85,0.0,0.67526,0.00013,28.3241]
[1778697199310,35.35,79706.85,0.0,0.67526,0.00013,28.3241]
[1778697199954,35.35,79710.11,0.0,0.67568,0.00013,28.31009]
[1778697204989,35.34,79707.76,0.0,0.67539,0.00013,28.31983]
[1778697210026,35.34,79707.24,0.0,0.67533,0.00013,28.32171]
[1778697216068,35.34,79707.93,0.0,0.67545,0.00013,28.31505]
[1778697221103,35.34,79707.08,0.0,0.67535,0.00013,28.31831]
[1778697226138,35.33,79706.04,0.0,0.67522,0.00013,28.32235]
[1778697232180,35.33,79706.1,0.0,0.67525,0.00013,28.32159]
[1778697235201,35.33,79700.03,0.0,0.67447,0.00013,28.34723]
[1778697240236,35.33,79697.6,0.0,0.67417,0.00013,28.35704]
[1778697241243,35.33,79691.98,0.0,0.67344,0.00013,28.38077]
[1778697246278,35.32,79688.92,0.0,0.67306,0.00013,28.39307]
[1778697251314,35.32,79688.69,0.0,0.67305,0.00013,28.39338]
[1778697256349,35.31,79688.13,0.0,0.673,0.00013,28.39505]
[1778697260377,35.31,79694.28,0.0,0.67381,0.00013,28.36844]
[1778697263398,35.31,79699.08,0.0,0.67444,0.00013,28.34769]
[1778697268433,35.3,79692.54,0.0,0.67361,0.00013,28.37488]
[1778697269440,35.3,79680.34,0.0,0.67203,0.00013,28.42624]
[1778697274475,35.3,79680.84,0.0,0.67214,0.00013,28.42001]
[1778697279510,35.29,79683.55,0.0,0.67251,0.00013,28.40786]
[1778697285552,35.28,79683.15,0.0,0.67248,0.00013,28.40867]
[1778697293608,35.28,79684.72,0.0,0.67272,0.00013,28.40088]
[1778697294615,35.28,79694.05,0.0,0.67394,0.00013,28.36122]
[1778697296629,35.27,79699.54,0.0,0.67465,0.00013,28.33764]
[1778697301664,35.27,79698.25,0.0,0.6745,0.00013,28.34276]
[1778697305692,35.27,79703.17,0.0,0.67514,0.00013,28.32145]
[1778697310727,35.27,79704.96,0.0,0.67538,0.00013,28.31351]
[1778697315762,35.27,79709.16,0.0,0.67593,0.00013,28.29527]
[1778697321804,35.26,79712.11,0.0,0.67632,0.00013,28.28236]
[1778697323818,35.26,79716.29,0.0,0.67687,0.00013,28.26424]
[1778697329860,35.26,79716.55,0.0,0.6769,0.00013,28.26301]
[1778697334895,35.26,79717.77,0.0,0.67708,0.00013,28.25442]
[1778697340937,35.26,79718.03,0.0,0.67711,0.00013,28.25328]
[1778697345972,35.26,79718.88,0.0,0.67722,0.00013,28.24959]
[1778697351007,35.26,79719.36,0.0,0.67728,0.00013,28.24751]
[1778697357050,35.26,79718.6,0.0,0.67718,0.00013,28.25081]
[1778697362086,35.26,79714.39,0.0,0.67664,0.00013,28.269]
[1778697363093,35.26,79708.05,0.0,0.67582,0.00013,28.29628]
[1778697364100,35.26,79713.6,0.0,0.67654,0.00013,28.27237]
[1778697365107,35.26,79718.83,0.0,0.67721,0.00013,28.24977]
[1778697365981,35.26,79718.83,0.0,0.67721,0.00013,28.24977]
[1778697366114,35.26,79718.72,0.0,0.6772,0.00013,28.25025]
[1778697369058,35.26,79718.65,0.0,0.67719,0.00013,28.25057]
[1778697369135,35.26,79718.43,0.0,0.67716,0.00013,28.25153]
[1778697374172,35.26,79713.06,0.0,0.67647,0.00013,28.2747]
[1778697379207,35.26,79711.12,0.0,0.67622,0.00013,28.28295]
[1778697382228,35.26,79701.3,0.0,0.67495,0.00013,28.32501]
[1778697387185,35.26,79699.31,0.0,0.6747,0.00013,28.33329]
[1778697392298,35.26,79696.5,0.0,0.67436,0.00013,28.34165]
[1778697397333,35.26,79696.28,0.0,0.67434,0.00013,28.34229]
[1778697402368,35.25,79694.47,0.0,0.67411,0.00013,28.34968]
[1778697407403,35.25,79694.3,0.0,0.6741,0.00013,28.35007]
[1778697412438,35.25,79690.36,0.0,0.67359,0.00013,28.36649]
[1778697417473,35.25,79690.26,0.0,0.67359,0.00013,28.36665]
[1778697422508,35.25,79686.25,0.0,0.67307,0.00013,28.38338]
[1778697426537,35.24,79692.86,0.0,0.67394,0.00013,28.35503]
[1778697431573,35.24,79691.65,0.0,0.67379,0.00013,28.35991]
[1778697437615,35.24,79693.32,0.0,0.67402,0.00013,28.3525]
[1778697442650,35.24,79691.69,0.0,0.67381,0.00013,28.35922]
[1778697447685,35.24,79700.36,0.0,0.67494,0.00013,28.32206]
[1778697452720,35.24,79704.2,0.0,0.67546,0.00013,28.30236]
[1778697454734,35.24,79709.67,0.0,0.67616,0.00013,28.27892]
[1778697459769,35.24,79708.88,0.0,0.67605,0.00013,28.28255]
[1778697463797,35.24,79703.82,0.0,0.67539,0.00013,28.30449]
[1778697464804,35.24,79697.06,0.0,0.67451,0.00013,28.33344]
[1778697469839,35.24,79697.19,0.0,0.67453,0.00013,28.33294]
[1778697472860,35.24,79703.7,0.0,0.67537,0.00013,28.30512]
[1778697477895,35.24,79704.9,0.0,0.67552,0.00013,28.30015]
[1778697482930,35.24,79706.31,0.0,0.6757,0.00013,28.29434]
[1778697487965,35.25,79706.84,0.0,0.67576,0.00013,28.29233]
[1778697493001,35.25,79710.08,0.0,0.67617,0.00013,28.27876]
[1778697500049,35.25,79709.79,0.0,0.67612,0.00013,28.2805]
[1778697505513,35.25,79709.75,0.0,0.67611,0.00013,28.28088]
[1778697506403,35.25,79709.79,0.0,0.67611,0.00013,28.28085]
[1778697507098,35.25,79717.9,0.0,0.67716,0.00013,28.24593]
[1778697511126,35.26,79723.25,0.0,0.67786,0.00013,28.21975]
[1778697513612,35.26,79722.94,0.0,0.67781,0.00013,28.22118]
[1778697526234,35.26,79723.76,0.0,0.67789,0.00013,28.21868]
[1778697531269,35.27,79724.04,0.0,0.67792,0.00013,28.2178]
[1778697533283,35.27,79710.19,0.0,0.67612,0.00013,28.27778]
[1778697534290,35.27,79705.53,0.0,0.67552,0.00013,28.2978]
[1778697540332,35.27,79702.69,0.0,0.67515,0.00013,28.30988]
[1778697546386,35.27,79704.54,0.0,0.67539,0.00013,28.3019]
[1778697546483,35.27,79709.46,0.0,0.67603,0.00013,28.28077]
[1778697552416,35.27,79711.03,0.0,0.67623,0.00013,28.2741]
[1778697556444,35.27,79711.47,0.0,0.67629,0.00013,28.27228]
[1778697558458,35.27,79710.49,0.0,0.67616,0.00013,28.27655]
[1778697563493,35.27,79711.49,0.0,0.67629,0.00013,28.27235]
[1778697568528,35.27,79711.61,0.0,0.6763,0.00013,28.27196]
[1778697570542,35.27,79716.46,0.0,0.67693,0.00013,28.2511]
[1778697573563,35.27,79722.09,0.0,0.67766,0.00013,28.22359]
[1778697578598,35.27,79721.81,0.0,0.67762,0.00013,28.22512]
[1778697583633,35.27,79719.28,0.0,0.67728,0.00013,28.23634]
[1778697588670,35.28,79718.04,0.0,0.67712,0.00013,28.24192]
[1778697593705,35.28,79718.13,0.0,0.67712,0.00013,28.24173]
[1778697598740,35.28,79718.39,0.0,0.67715,0.00013,28.2408]
[1778697603775,35.28,79720.17,0.0,0.67738,0.00013,28.2333]
[1778697605801,35.28,79734.29,0.0,0.6792,0.00013,28.17199]
[1778697606800,35.28,79751.15,0.0,0.68137,0.00013,28.098]
[1778697607807,35.28,79759.74,0.0,0.68246,0.00013,28.06012]
[1778697609502,35.28,79759.74,0.0,0.68246,0.00013,28.06012]
[1778697609595,35.28,79759.78,0.0,0.68246,0.00013,28.06036]
[1778697611913,35.29,79760.35,0.0,0.68253,0.00013,28.05804]
[1778697617877,35.29,79759.87,0.0,0.68242,0.00013,28.06167]
[1778697623919,35.3,79759.95,0.0,0.6824,0.00013,28.06263]
[1778697625933,35.3,79767.67,0.0,0.68338,0.00013,28.02873]
[1778697626940,35.31,79775.14,0.0,0.68433,0.00013,27.99559]
[1778697631228,35.31,79775.92,0.0,0.68441,0.00013,27.99283]
[1778697643053,35.33,79775.05,0.0,0.68423,0.00013,27.99649]
[1778697645066,35.33,79779.99,0.0,0.68484,0.00013,27.97494]
[1778697651198,35.34,79780.82,0.0,0.68492,0.00013,27.97247]
[1778697651298,35.35,79780.27,0.0,0.68482,0.00013,27.97588]
[1778697653564,35.35,79780.27,0.0,0.68482,0.00013,27.97588]
[1778697653627,35.35,79780.13,0.0,0.68479,0.00013,27.97711]
[1778697654129,35.35,79775.25,0.0,0.68416,0.00013,27.99897]
[1778697659164,35.36,79772.96,0.0,0.68384,0.00013,28.0106]
[1778697661178,35.36,79767.98,0.0,0.68318,0.00013,28.03333]
[1778697663570,35.36,79764.62,0.0,0.68275,0.00013,28.04852]
[1778697663665,35.36,79764.43,0.0,0.68271,0.00013,28.04984]
[1778697669234,35.37,79763.79,0.0,0.68259,0.00013,28.05404]
[1778697670880,35.37,79764.07,0.0,0.68262,0.00013,28.05303]
[1778697676283,35.38,79762.37,0.0,0.68237,0.00013,28.06185]
[1778697681318,35.39,79763.22,0.0,0.68245,0.00013,28.0591]
[1778697684339,35.39,79769.29,0.0,0.68321,0.00013,28.03281]
[1778697685133,35.39,79769.29,0.0,0.68321,0.00013,28.03281]
[1778697685346,35.39,79768.77,0.0,0.68314,0.00013,28.03535]
[1778697690383,35.4,79767.75,0.0,0.68298,0.00013,28.041]
[1778697695418,35.41,79761.93,0.0,0.68222,0.00013,28.06458]
[1778697700453,35.41,79760.33,0.0,0.68199,0.00013,28.0726]
[1778697705488,35.42,79760.14,0.0,0.68194,0.00013,28.07432]
[1778697710524,35.42,79760.56,0.0,0.68197,0.00013,28.07336]
[1778697715560,35.43,79760.79,0.0,0.68197,0.00013,28.07326]
[1778697720595,35.43,79756.7,0.0,0.68143,0.00013,28.09218]
[1778697721602,35.44,79742.71,0.0,0.67963,0.00013,28.1536]
[1778697722609,35.44,79737.51,0.0,0.67896,0.00013,28.17633]
[1778697724623,35.44,79733.33,0.0,0.67842,0.00013,28.19463]
[1778697729669,35.44,79730.38,0.0,0.67803,0.00013,28.2077]
[1778697734704,35.44,79732.06,0.0,0.67824,0.00013,28.20073]
[1778697739740,35.44,79731.39,0.0,0.67814,0.00013,28.20398]
[1778697744775,35.45,79731.38,0.0,0.67813,0.00013,28.20433]
[1778697745782,35.45,79723.53,0.0,0.67712,0.00013,28.23825]
[1778697750602,35.45,79720.73,0.0,0.67676,0.00013,28.25044]
[1778697752832,35.45,79711.29,0.0,0.67555,0.00013,28.28761]
[1778697759391,35.45,79710.51,0.0,0.67545,0.00013,28.29093]
[1778697764916,35.45,79710.12,0.0,0.6754,0.00013,28.29247]
[1778697769951,35.45,79713.12,0.0,0.6758,0.00013,28.27953]
[1778697774987,35.44,79710.37,0.0,0.67545,0.00013,28.29109]
[1778697780026,35.44,79708.72,0.0,0.67524,0.00013,28.29784]
[1778697785058,35.44,79707.38,0.0,0.67508,0.00013,28.30322]
[1778697788079,35.44,79698.11,0.0,0.67389,0.00013,28.34231]
[1778697794514,35.44,79696.35,0.0,0.67367,0.00013,28.34933]
[1778697794563,35.44,79696.35,0.0,0.67367,0.00013,28.34933]
[1778697800163,35.43,79694.99,0.0,0.67352,0.00013,28.3542]
[1778697805203,35.43,79694.73,0.0,0.6735,0.00013,28.35479]
[1778697810238,35.42,79692.44,0.0,0.67321,0.00013,28.36402]
[1778697819301,35.42,79693.5,0.0,0.67339,0.00013,28.35554]
[1778697825343,35.42,79693.32,0.0,0.67337,0.00013,28.35596]
[1778697832392,35.41,79694.64,0.0,0.67355,0.00013,28.35005]
[1778697837427,35.41,79685.35,0.0,0.67235,0.00013,28.38901]
[1778697838434,35.41,79677.23,0.0,0.6713,0.00013,28.42293]
[1778697842463,35.41,79671.93,0.0,0.67062,0.00013,28.44462]
[1778697847498,35.41,79668.15,0.0,0.67012,0.00013,28.46055]
[1778697852181,35.41,79667.32,0.0,0.67001,0.00013,28.4641]
[1778697852405,35.41,79667.32,0.0,0.67001,0.00013,28.4641]
[1778697852482,35.41,79667.32,0.0,0.67001,0.00013,28.4641]
[1778697852535,35.41,79661.99,0.0,0.66932,0.00013,28.48619]
[1778697854549,35.41,79655.31,0.0,0.66845,0.00013,28.51369]
[1778697859584,35.42,79657.35,0.0,0.6687,0.00013,28.50565]
[1778697863612,35.42,79652.54,0.0,0.66805,0.00013,28.52614]
[1778697865696,35.42,79651.5,0.0,0.66791,0.00013,28.53056]
[1778697872275,35.43,79651.41,0.0,0.66787,0.00013,28.53193]
[1778697877711,35.44,79648.29,0.0,0.66745,0.00013,28.54251]
[1778697882746,35.44,79649.15,0.0,0.66754,0.00013,28.53976]
[1778697888788,35.45,79648.21,0.0,0.66739,0.00013,28.5445]
[1778697893823,35.46,79648.65,0.0,0.66742,0.00013,28.54344]
[1778697894934,35.46,79641.28,0.0,0.66646,0.00013,28.57354]
[1778697895837,35.46,79631.01,0.0,0.66511,0.00013,28.61513]
[1778697899865,35.46,79628.09,0.0,0.66472,0.00013,28.62718]
[1778697900489,35.46,79628.09,0.0,0.66472,0.00013,28.62718]
[1778697900644,35.46,79628.09,0.0,0.66472,0.00013,28.62718]
[1778697900872,35.46,79623.67,0.0,0.66414,0.00013,28.64495]
[1778697904543,35.46,79621.39,0.0,0.66384,0.00013,28.65421]
[1778697904546,35.46,79621.39,0.0,0.66384,0.00013,28.65421]
[1778697904900,35.46,79621.41,0.0,0.66384,0.00013,28.65418]
[1778697907921,35.46,79626.1,0.0,0.66445,0.00013,28.63555]
[1778697908928,35.46,79632.84,0.0,0.66533,0.00013,28.60853]
[1778697913963,35.47,79633.33,0.0,0.66538,0.00013,28.60695]
[1778697917480,35.47,79634.28,0.0,0.6655,0.00013,28.60336]
[1778697917563,35.47,79634.28,0.0,0.6655,0.00013,28.60336]
[1778697917991,35.47,79630.25,0.0,0.66497,0.00013,28.61966]
[1778697922129,35.47,79630.09,0.0,0.66494,0.00013,28.62044]
[1778697928061,35.47,79632.68,0.0,0.66527,0.00013,28.61062]
[1778697931962,35.47,79636.12,0.0,0.66571,0.00013,28.59693]
[1778697931980,35.48,79636.48,0.0,0.66577,0.00013,28.5924]
[1778697933097,35.48,79641.12,0.0,0.66637,0.00013,28.57374]
[1778697937125,35.48,79636.5,0.0,0.66575,0.00013,28.59284]
[1778697942160,35.48,79635.72,0.0,0.66564,0.00013,28.59645]
[1778697947195,35.49,79637.27,0.0,0.66582,0.00013,28.59067]
[1778697952230,35.49,79637.09,0.0,0.66579,0.00013,28.59189]
[1778697957265,35.49,79636.92,0.0,0.66575,0.00013,28.59305]
[1778697962300,35.5,79641.1,0.0,0.66628,0.00013,28.57669]
[1778697967335,35.5,79642.5,0.0,0.66645,0.00013,28.57157]
[1778697970356,35.5,79637.33,0.0,0.66576,0.00013,28.59277]
[1778697975391,35.51,79634.02,0.0,0.66532,0.00013,28.60653]
[1778697980426,35.51,79633.67,0.0,0.66526,0.00013,28.60833]
[1778697985063,35.51,79633.32,0.0,0.66521,0.00013,28.60998]
[1778697990411,35.52,79633.47,0.0,0.66521,0.00013,28.60986]
[1778697999559,35.52,79633.02,0.0,0.66514,0.00013,28.60929]
[1778698001574,35.52,79622.06,0.0,0.6637,0.00013,28.65327]
[1778698004472,35.52,79617.89,0.0,0.66316,0.00013,28.66988]
[1778698004739,35.52,79617.89,0.0,0.66316,0.00013,28.66988]
[1778698005138,35.52,79613.58,0.0,0.66259,0.00013,28.68701]
[1778698005603,35.52,79596.79,0.0,0.66039,0.00013,28.75298]
[1778698006610,35.52,79589.69,0.0,0.65946,0.00013,28.78057]
[1778698011646,35.52,79587.43,0.0,0.65917,0.00013,28.78906]
[1778698012777,35.52,79587.43,0.0,0.65917,0.00013,28.78906]
[1778698014076,35.52,79587.42,0.0,0.65917,0.00013,28.78903]
[1778698015492,35.52,79587.92,0.0,0.65924,0.00013,28.78695]
[1778698015559,35.52,79587.92,0.0,0.65924,0.00013,28.78695]
[1778698015674,35.52,79584.1,0.0,0.65874,0.00013,28.80173]
[1778698016681,35.52,79575.28,0.0,0.65758,0.00013,28.83566]
[1778698018695,35.52,79572.12,0.0,0.65716,0.00013,28.84766]
[1778698020709,35.52,79564.33,0.0,0.65614,0.00013,28.87737]
[1778698023730,35.52,79558.73,0.0,0.65539,0.00013,28.8987]
[1778698028766,35.52,79557.8,0.0,0.65527,0.00013,28.90229]
[1778698029590,35.52,79557.8,0.0,0.65527,0.00013,28.90229]
[1778698030566,35.52,79557.0,0.0,0.65516,0.00013,28.90533]
[1778698030780,35.52,79557.4,0.0,0.65521,0.00013,28.90384]
[1778698034808,35.52,79567.65,0.0,0.65656,0.00013,28.86517]
[1778698039843,35.52,79568.14,0.0,0.65662,0.00013,28.86355]
[1778698040306,35.52,79568.14,0.0,0.65662,0.00013,28.86355]
[1778698045885,35.53,79569.63,0.0,0.65681,0.00013,28.85801]
[1778698050920,35.53,79573.89,0.0,0.65736,0.00013,28.842]
[1778698055955,35.53,79570.03,0.0,0.65686,0.00013,28.85379]
[1778698060990,35.53,79571.84,0.0,0.65709,0.00013,28.84708]
[1778698066025,35.53,79576.3,0.0,0.65767,0.00013,28.83023]
[1778698071060,35.54,79578.63,0.0,0.65797,0.00013,28.8216]
[1778698074082,35.54,79573.81,0.0,0.65733,0.00013,28.84027]
[1778698075090,35.54,79566.83,0.0,0.6564,0.00013,28.86696]
[1778698080125,35.54,79565.24,0.0,0.65619,0.00013,28.87313]
[1778698086167,35.54,79565.13,0.0,0.65617,0.00013,28.87368]
[1778698087188,35.54,79565.13,0.0,0.65617,0.00013,28.87368]
[1778698087174,35.54,79551.7,0.0,0.6544,0.00013,28.92444]
[1778698088181,35.54,79540.06,0.0,0.65285,0.00013,28.9681]
[1778698090027,35.54,79539.1,0.0,0.65272,0.00013,28.97177]
[1778698090128,35.54,79539.1,0.0,0.65272,0.00013,28.97188]
[1778698090573,35.54,79539.1,0.0,0.65272,0.00013,28.97188]
[1778698096238,35.55,79541.57,0.0,0.65302,0.00013,28.96333]
[1778698098563,35.55,79541.78,0.0,0.65305,0.00013,28.96266]
[1778698098577,35.55,79541.65,0.0,0.65303,0.00013,28.96326]
[1778698101060,35.55,79541.14,0.0,0.65296,0.00013,28.96526]
[1778698101157,35.55,79540.58,0.0,0.65288,0.00013,28.96756]
[1778698106308,35.56,79541.44,0.0,0.65297,0.00013,28.96487]
[1778698111344,35.56,79542.22,0.0,0.65307,0.00013,28.95928]
[1778698113357,35.57,79548.16,0.0,0.65385,0.00013,28.93734]
[1778698118392,35.57,79550.45,0.0,0.65413,0.00013,28.92942]
[1778698119399,35.57,79556.14,0.0,0.65488,0.00013,28.90819]
[1778698124089,35.58,79557.08,0.0,0.65499,0.00013,28.90513]
[1778698124506,35.58,79557.06,0.0,0.65497,0.00013,28.90553]
[1778698125183,35.58,79557.06,0.0,0.65497,0.00013,28.90553]
[1778698125192,35.58,79559.18,0.0,0.65525,0.00013,28.89754]
[1778698125441,35.58,79568.69,0.0,0.65651,0.00013,28.86151]
[1778698126448,35.58,79575.04,0.0,0.65734,0.00013,28.83732]
[1778698127606,35.58,79575.04,0.0,0.65734,0.00013,28.83732]
[1778698127685,35.58,79578.72,0.0,0.65783,0.00013,28.82328]
[1778698128561,35.58,79578.72,0.0,0.65783,0.00013,28.82328]
[1778698128600,35.58,79580.2,0.0,0.65802,0.00013,28.81755]
[1778698130058,35.58,79580.2,0.0,0.65802,0.00013,28.81755]
[1778698130079,35.58,79581.19,0.0,0.65816,0.00013,28.81366]
[1778698135513,35.58,79579.96,0.0,0.65799,0.00013,28.81862]
[1778698140546,35.58,79579.25,0.0,0.65788,0.00013,28.82164]
[1778698142041,35.58,79579.25,0.0,0.65788,0.00013,28.82164]
[1778698142123,35.58,79581.71,0.0,0.65821,0.00013,28.81209]
[1778698142560,35.58,79588.47,0.0,0.6591,0.00013,28.78603]
[1778698145581,35.58,79594.3,0.0,0.65987,0.00013,28.76325]
[1778698148564,35.58,79594.3,0.0,0.65987,0.00013,28.76325]
[1778698148602,35.58,79594.41,0.0,0.65989,0.00013,28.76267]
[1778698153641,35.58,79592.9,0.0,0.6597,0.00013,28.76826]
[1778698158565,35.57,79593.24,0.0,0.65975,0.00013,28.7667]
[1778698158676,35.57,79593.01,0.0,0.65972,0.00013,28.76753]
[1778698163711,35.57,79592.5,0.0,0.65967,0.00013,28.76918]
[1778698166732,35.57,79586.93,0.0,0.65894,0.00013,28.79054]
[1778698171767,35.57,79585.75,0.0,0.6588,0.00013,28.79193]
[1778698176802,35.57,79589.25,0.0,0.65925,0.00013,28.77871]
[1778698180561,35.58,79589.59,0.0,0.65929,0.00013,28.7776]
[1778698181837,35.58,79589.6,0.0,0.65928,0.00013,28.77771]
[1778698186872,35.58,79585.76,0.0,0.65877,0.00013,28.79286]
[1778698192120,35.58,79583.36,0.0,0.65845,0.00013,28.80235]
[1778698192179,35.58,79567.72,0.0,0.65639,0.00013,28.86222]
[1778698192914,35.58,79564.22,0.0,0.65592,0.00013,28.8755]
[1778698193639,35.58,79564.22,0.0,0.65592,0.00013,28.8755]
[1778698197280,35.58,79560.73,0.0,0.65546,0.00013,28.88878]
[1778698207015,35.59,79560.23,0.0,0.65538,0.00013,28.89114]
[1778698212051,35.59,79563.46,0.0,0.6558,0.00013,28.87901]
[1778698214065,35.59,79568.22,0.0,0.65643,0.00013,28.86108]
[1778698219100,35.59,79568.69,0.0,0.65649,0.00013,28.85939]
[1778698224135,35.59,79569.24,0.0,0.65656,0.00013,28.85741]
[1778698229170,35.59,79569.24,0.0,0.65655,0.00013,28.85752]
[1778698234206,35.59,79570.87,0.0,0.65678,0.00013,28.84817]
[1778698239241,35.59,79570.65,0.0,0.65674,0.00013,28.84912]
[1778698243028,35.59,79570.97,0.0,0.65678,0.00013,28.84796]
[1778698244276,35.59,79580.31,0.0,0.65801,0.00013,28.81231]
[1778698245103,35.59,79580.31,0.0,0.65801,0.00013,28.81231]
[1778698245283,35.59,79586.5,0.0,0.65882,0.00013,28.78854]
[1778698247297,35.59,79594.53,0.0,0.65987,0.00013,28.75762]
[1778698252332,35.6,79595.98,0.0,0.66005,0.00013,28.75246]
[1778698257367,35.6,79595.01,0.0,0.65991,0.00013,28.7567]
[1778698263724,35.6,79595.37,0.0,0.65994,0.00013,28.75564]
[1778698269460,35.61,79596.21,0.0,0.66003,0.00013,28.75305]
[1778698274495,35.61,79593.66,0.0,0.65969,0.00013,28.76335]
[1778698276509,35.61,79583.35,0.0,0.65833,0.00013,28.80327]
[1778698277584,35.61,79583.35,0.0,0.65833,0.00013,28.80327]
[1778698277646,35.61,79577.99,0.0,0.65762,0.00013,28.82386]
[1778698278563,35.61,79577.99,0.0,0.65762,0.00013,28.82386]
[1778698279020,35.61,79577.99,0.0,0.65762,0.00013,28.82386]
[1778698279054,35.61,79574.36,0.0,0.65714,0.00013,28.83777]
[1778698279530,35.61,79566.13,0.0,0.65606,0.00013,28.86905]
[1778698280537,35.61,79571.13,0.0,0.65672,0.00013,28.85006]
[1778698285572,35.62,79573.72,0.0,0.65705,0.00013,28.84064]
[1778698290607,35.62,79576.55,0.0,0.65742,0.00013,28.82993]
[1778698295642,35.62,79577.39,0.0,0.65754,0.00013,28.82357]
[1778698301684,35.62,79579.24,0.0,0.65778,0.00013,28.81666]
[1778698305882,35.62,79581.27,0.0,0.65804,0.00013,28.80899]
[1778698311754,35.63,79585.12,0.0,0.65853,0.00013,28.79454]
[1778698316789,35.63,79584.43,0.0,0.65843,0.00013,28.79746]
[1778698321824,35.63,79584.32,0.0,0.65841,0.00013,28.79813]
[1778698326859,35.63,79583.95,0.0,0.65836,0.00013,28.79978]
[1778698331894,35.63,79583.61,0.0,0.65831,0.00013,28.80131]
[1778698336930,35.64,79585.14,0.0,0.6585,0.00013,28.79571]
[1778698341968,35.64,79585.32,0.0,0.65851,0.00013,28.79527]
[1778698347003,35.64,79583.49,0.0,0.65827,0.00013,28.80252]
[1778698352038,35.64,79583.16,0.0,0.65823,0.00013,28.80072]
[1778698353045,35.64,79574.41,0.0,0.65708,0.00013,28.83421]
[1778698358080,35.64,79572.77,0.0,0.65686,0.00013,28.84046]
[1778698363115,35.64,79572.18,0.0,0.65679,0.00013,28.8427]
[1778698368150,35.64,79571.42,0.0,0.65667,0.00013,28.84607]
[1778698376206,35.65,79571.68,0.0,0.6567,0.00013,28.84525]
[1778698381241,35.65,79569.46,0.0,0.65641,0.00013,28.85364]
[1778698386276,35.65,79569.67,0.0,0.65644,0.00013,28.8528]
[1778698391311,35.65,79567.76,0.0,0.65619,0.00013,28.86]
[1778698396351,35.65,79571.69,0.0,0.65669,0.00013,28.84553]
[1778698397358,35.65,79580.33,0.0,0.65783,0.00013,28.81259]
[1778698402393,35.65,79579.6,0.0,0.65773,0.00013,28.81551]
[1778698407428,35.65,79579.31,0.0,0.65768,0.00013,28.81675]
[1778698412463,35.65,79580.27,0.0,0.65782,0.00013,28.80995]
[1778698414478,35.65,79584.61,0.0,0.6584,0.00013,28.79304]
[1778698420519,35.64,79585.54,0.0,0.65854,0.00013,28.78878]
[1778698425554,35.64,79585.65,0.0,0.65858,0.00013,28.78776]
[1778698427568,35.64,79580.01,0.0,0.65784,0.00013,28.80932]
[1778698432603,35.64,79580.94,0.0,0.65797,0.00013,28.80553]
[1778698435624,35.64,79588.58,0.0,0.65897,0.00013,28.77602]
[1778698440659,35.63,79590.85,0.0,0.65927,0.00013,28.76718]
[1778698441649,35.63,79590.85,0.0,0.65927,0.00013,28.76718]
[1778698441667,35.63,79592.29,0.0,0.65947,0.00013,28.76154]
[1778698443682,35.63,79600.74,0.0,0.66058,0.00013,28.72863]
[1778698445057,35.63,79600.74,0.0,0.66058,0.00013,28.72863]
[1778698445155,35.63,79599.51,0.0,0.66042,0.00013,28.73333]
[1778698449722,35.63,79583.46,0.0,0.65832,0.00013,28.79517]
[1778698451311,35.63,79583.46,0.0,0.65832,0.00013,28.79517]
[1778698451335,35.63,79579.05,0.0,0.65775,0.00013,28.81188]
[1778698452303,35.63,79579.05,0.0,0.65775,0.00013,28.81188]
[1778698452331,35.63,79577.89,0.0,0.6576,0.00013,28.81621]
[1778698457778,35.62,79579.13,0.0,0.65778,0.00013,28.81094]
[1778698460908,35.62,79578.49,0.0,0.6577,0.00013,28.81329]
[1778698461100,35.62,79583.1,0.0,0.65831,0.00013,28.79541]
[1778698462117,35.62,79583.1,0.0,0.65831,0.00013,28.79541]
[1778698462141,35.62,79611.08,0.0,0.66198,0.00013,28.6866]
[1778698463190,35.62,79611.08,0.0,0.66198,0.00013,28.6866]
[1778698464945,35.62,79610.86,0.0,0.66195,0.00013,28.68742]
[1778698464956,35.62,79611.26,0.0,0.662,0.00013,28.68582]
[1778698470874,35.62,79609.86,0.0,0.66183,0.00013,28.69112]
[1778698473079,35.62,79609.49,0.0,0.66179,0.00013,28.68927]
[1778698473167,35.62,79609.49,0.0,0.66179,0.00013,28.68927]
[1778698473268,35.62,79610.01,0.0,0.66186,0.00013,28.68715]
[1778698478930,35.62,79609.49,0.0,0.6618,0.00013,28.68901]
[1778698483965,35.61,79608.17,0.0,0.66164,0.00013,28.69398]
[1778698489000,35.61,79608.62,0.0,0.6617,0.00013,28.692]
[1778698494035,35.61,79607.17,0.0,0.66152,0.00013,28.69746]
[1778698498787,35.61,79607.78,0.0,0.6616,0.00013,28.69487]
[1778698499070,35.61,79613.41,0.0,0.66234,0.00013,28.6727]
[1778698503098,35.61,79617.98,0.0,0.66294,0.00013,28.65451]
[1778698508133,35.61,79619.17,0.0,0.6631,0.00013,28.64972]
[1778698512415,35.61,79619.07,0.0,0.66309,0.00013,28.65007]
[1778698518203,35.61,79615.84,0.0,0.66267,0.00013,28.66268]
[1778698523238,35.61,79615.6,0.0,0.66265,0.00013,28.66349]
[1778698529281,35.6,79615.47,0.0,0.66263,0.00013,28.66383]
[1778698534316,35.6,79617.02,0.0,0.66285,0.00013,28.65433]
[1778698539352,35.6,79622.89,0.0,0.66362,0.00013,28.63099]
[1778698541366,35.6,79628.53,0.0,0.66436,0.00013,28.60856]
[1778698542310,35.6,79628.53,0.0,0.66436,0.00013,28.60856]
[1778698544387,35.6,79636.12,0.0,0.66535,0.00013,28.5783]
[1778698545619,35.6,79636.12,0.0,0.66535,0.00013,28.5783]
[1778698547408,35.6,79640.8,0.0,0.66595,0.00013,28.55966]
[1778698550429,35.61,79645.74,0.0,0.66659,0.00013,28.53997]
[1778698555464,35.61,79646.49,0.0,0.66667,0.00013,28.53737]
[1778698557478,35.61,79651.05,0.0,0.66726,0.00013,28.5191]
[1778698558314,35.61,79651.05,0.0,0.66726,0.00013,28.5191]
[1778698558486,35.61,79654.2,0.0,0.66767,0.00013,28.50642]
[1778698561507,35.61,79658.73,0.0,0.66825,0.00013,28.48835]
[1778698566543,35.62,79655.16,0.0,0.66777,0.00013,28.50347]
[1778698571578,35.62,79658.89,0.0,0.66823,0.00013,28.48886]
[1778698573058,35.62,79658.94,0.0,0.66824,0.00013,28.48878]
[1778698573592,35.62,79657.71,0.0,0.66807,0.00013,28.49391]
[1778698576613,35.63,79651.21,0.0,0.66722,0.00013,28.52064]
[1778698577620,35.63,79646.97,0.0,0.66666,0.00013,28.53788]
[1778698583662,35.63,79644.24,0.0,0.6663,0.00013,28.54932]
[1778698588697,35.63,79644.38,0.0,0.6663,0.00013,28.54912]
[1778698593732,35.64,79647.38,0.0,0.6667,0.00013,28.53413]
[1778698598995,35.64,79650.24,0.0,0.66706,0.00013,28.52293]
[1778698604809,35.64,79650.59,0.0,0.66708,0.00013,28.52219]
[1778698609844,35.65,79654.04,0.0,0.66752,0.00013,28.5087]
[1778698610875,35.65,79654.04,0.0,0.66752,0.00013,28.5087]
[1778698610957,35.65,79654.11,0.0,0.66752,0.00013,28.50853]
[1778698616893,35.65,79655.15,0.0,0.66764,0.00013,28.50494]
[1778698622058,35.65,79654.68,0.0,0.66757,0.00013,28.50716]
[1778698622159,35.66,79654.68,0.0,0.66756,0.00013,28.50737]
[1778698627971,35.66,79655.43,0.0,0.66764,0.00013,28.50493]
[1778698633006,35.66,79655.74,0.0,0.66767,0.00013,28.50418]
[1778698637034,35.67,79647.1,0.0,0.66653,0.00013,28.5395]
[1778698642069,35.67,79648.26,0.0,0.66667,0.00013,28.53521]
[1778698647104,35.67,79648.25,0.0,0.66666,0.00013,28.53564]
[1778698652139,35.68,79652.6,0.0,0.66723,0.00013,28.51522]
[1778698657059,35.68,79652.91,0.0,0.66726,0.00013,28.51435]
[1778698657174,35.68,79652.95,0.0,0.66726,0.00013,28.51429]
[1778698662209,35.68,79652.28,0.0,0.66716,0.00013,28.51748]
[1778698667244,35.69,79652.2,0.0,0.66713,0.00013,28.51837]
[1778698673286,35.69,79652.5,0.0,0.66715,0.00013,28.51775]
[1778698673816,35.69,79652.5,0.0,0.66715,0.00013,28.51775]
[1778698678326,35.69,79650.73,0.0,0.66691,0.00013,28.52529]
[1778698684363,35.7,79649.9,0.0,0.66678,0.00013,28.52932]
[1778698689398,35.7,79650.1,0.0,0.6668,0.00013,28.52899]
[1778698694433,35.71,79644.22,0.0,0.66602,0.00013,28.55311]
[1778698697068,35.71,79642.98,0.0,0.66585,0.00013,28.55823]
[1778698697455,35.71,79642.47,0.0,0.66578,0.00013,28.56035]
[1778698702490,35.71,79645.95,0.0,0.66622,0.00013,28.54678]
[1778698707525,35.71,79645.14,0.0,0.66611,0.00013,28.55046]
[1778698711554,35.72,79639.77,0.0,0.66541,0.00013,28.56904]
[1778698713568,35.72,79629.7,0.0,0.6641,0.00013,28.60927]
[1778698720619,35.72,79628.42,0.0,0.66393,0.00013,28.61456]
[1778698725654,35.72,79626.46,0.0,0.66367,0.00013,28.62244]
[1778698727668,35.72,79621.76,0.0,0.66305,0.00013,28.64103]
[1778698732703,35.72,79624.2,0.0,0.66337,0.00013,28.63139]
[1778698737739,35.72,79619.78,0.0,0.6628,0.00013,28.64879]
[1778698739753,35.72,79615.09,0.0,0.66219,0.00013,28.66716]
[1778698740194,35.72,79615.09,0.0,0.66219,0.00013,28.66716]
[1778698745795,35.72,79612.47,0.0,0.66185,0.00013,28.67715]
[1778698750830,35.71,79608.7,0.0,0.66137,0.00013,28.69162]
[1778698751567,35.71,79608.7,0.0,0.66137,0.00013,28.69162]
[1778698752844,35.71,79598.75,0.0,0.66007,0.00013,28.73018]
[1778698753059,35.71,79598.75,0.0,0.66007,0.00013,28.73018]
[1778698753851,35.71,79595.6,0.0,0.65966,0.00013,28.74227]
[1778698754453,35.71,79595.6,0.0,0.65966,0.00013,28.74227]
[1778698759893,35.71,79594.01,0.0,0.65947,0.00013,28.74779]
[1778698765935,35.7,79592.57,0.0,0.65931,0.00013,28.75271]
[1778698770971,35.7,79589.89,0.0,0.65897,0.00013,28.76247]
[1778698772761,35.7,79589.89,0.0,0.65897,0.00013,28.76247]
[1778698778019,35.69,79591.6,0.0,0.65923,0.00013,28.7519]
[1778698780033,35.69,79586.19,0.0,0.65853,0.00013,28.77249]
[1778698785068,35.69,79584.15,0.0,0.65828,0.00013,28.7797]
[1778698790103,35.68,79582.94,0.0,0.65814,0.00013,28.78374]
[1778698794131,35.68,79578.04,0.0,0.65751,0.00013,28.80201]
[1778698799166,35.67,79582.49,0.0,0.65812,0.00013,28.78435]
[1778698802187,35.67,79576.97,0.0,0.6574,0.00013,28.80516]
[1778698806215,35.67,79581.41,0.0,0.658,0.00013,28.78783]
[1778698810243,35.66,79588.89,0.0,0.65899,0.00013,28.75876]
[1778698812921,35.66,79591.0,0.0,0.65927,0.00013,28.75047]
[1778698813627,35.66,79590.74,0.0,0.65924,0.00013,28.75135]
[1778698819311,35.66,79594.34,0.0,0.65972,0.00013,28.73716]
[1778698824341,35.66,79594.2,0.0,0.65971,0.00013,28.73739]
[1778698826487,35.66,79594.24,0.0,0.65972,0.00013,28.73717]
[1778698826510,35.65,79591.28,0.0,0.65933,0.00013,28.74849]
[1778698827362,35.65,79581.5,0.0,0.65805,0.00013,28.78611]
[1778698828369,35.65,79576.38,0.0,0.65738,0.00013,28.80562]
[1778698830383,35.65,79573.1,0.0,0.65696,0.00013,28.8179]
[1778698833404,35.65,79580.7,0.0,0.65798,0.00013,28.78527]
[1778698834411,35.65,79585.36,0.0,0.6586,0.00013,28.76726]
[1778698836425,35.65,79586.34,0.0,0.65873,0.00013,28.76331]
[1778698839446,35.64,79592.04,0.0,0.65949,0.00013,28.74101]
[1778698843069,35.64,79595.67,0.0,0.65997,0.00013,28.72678]
[1778698843475,35.64,79597.89,0.0,0.66026,0.00013,28.71811]
[1778698848510,35.64,79597.35,0.0,0.6602,0.00013,28.71997]
[1778698853548,35.64,79597.65,0.0,0.66025,0.00013,28.71857]
[1778698857576,35.64,79593.06,0.0,0.65965,0.00013,28.7362]
[1778698861605,35.64,79599.42,0.0,0.66049,0.00013,28.71129]
[1778698866641,35.63,79599.38,0.0,0.66049,0.00013,28.71125]
[1778698871675,35.63,79599.35,0.0,0.66049,0.00013,28.71115]
[1778698874696,35.63,79588.39,0.0,0.65906,0.00013,28.75348]
[1778698875703,35.63,79583.72,0.0,0.65845,0.00013,28.77138]
[1778698879060,35.63,79585.11,0.0,0.65864,0.00013,28.76577]
[1778698880739,35.63,79585.22,0.0,0.65866,0.00013,28.76517]
[1778698885780,35.62,79583.84,0.0,0.65849,0.00013,28.77006]
[1778698893836,35.62,79584.31,0.0,0.65859,0.00013,28.76435]
[1778698898871,35.62,79585.05,0.0,0.6587,0.00013,28.76113]
[1778698904913,35.61,79585.0,0.0,0.6587,0.00013,28.7609]
[1778698909948,35.61,79586.39,0.0,0.6589,0.00013,28.75521]
[1778698912969,35.61,79590.93,0.0,0.6595,0.00013,28.73749]
[1778698918005,35.61,79587.77,0.0,0.65909,0.00013,28.74946]
[1778698921031,35.6,79581.51,0.0,0.65827,0.00013,28.77339]
[1778698924049,35.6,79576.99,0.0,0.65769,0.00013,28.79048]
[1778698926079,35.6,79572.13,0.0,0.65705,0.00013,28.80888]
[1778698928098,35.6,79567.3,0.0,0.65642,0.00013,28.82706]
[1778698929099,35.6,79558.65,0.0,0.65528,0.00013,28.85987]
[1778698934134,35.6,79556.46,0.0,0.65498,0.00013,28.86828]
[1778698937876,35.6,79556.14,0.0,0.65494,0.00013,28.86951]
[1778698937880,35.6,79556.14,0.0,0.65494,0.00013,28.86951]
[1778698938162,35.6,79551.48,0.0,0.65432,0.00013,28.88719]
[1778698939169,35.6,79545.78,0.0,0.65356,0.00013,28.90857]
[1778698940477,35.6,79545.78,0.0,0.65356,0.00013,28.90857]
[1778698940559,35.6,79545.52,0.0,0.65352,0.00013,28.90967]
[1778698942018,35.6,79545.52,0.0,0.65352,0.00013,28.90967]
[1778698941183,35.61,79540.96,0.0,0.65292,0.00013,28.92676]
[1778698942063,35.61,79540.96,0.0,0.65292,0.00013,28.92676]
[1778698942067,35.61,79540.96,0.0,0.65291,0.00013,28.92687]
[1778698947225,35.61,79542.77,0.0,0.65314,0.00013,28.92063]
[1778698951253,35.61,79549.42,0.0,0.65402,0.00013,28.89289]
[1778698956288,35.62,79550.11,0.0,0.6541,0.00013,28.89054]
[1778698957295,35.62,79539.52,0.0,0.6527,0.00013,28.93003]
[1778698959309,35.62,79535.83,0.0,0.65221,0.00013,28.94388]
[1778698960308,35.62,79535.83,0.0,0.65221,0.00013,28.94388]
[1778698960560,35.62,79535.83,0.0,0.65221,0.00013,28.94388]
[1778698960662,35.62,79534.58,0.0,0.65203,0.00013,28.94867]
[1778698961280,35.62,79534.58,0.0,0.65203,0.00013,28.94867]
[1778698961661,35.62,79534.58,0.0,0.65203,0.00013,28.94867]
[1778698964671,35.62,79533.77,0.0,0.65192,0.00013,28.95184]
[1778698964749,35.62,79530.86,0.0,0.65153,0.00013,28.96272]
[1778698966855,35.62,79528.63,0.0,0.65124,0.00013,28.97091]
[1778698966891,35.62,79528.86,0.0,0.65126,0.00013,28.97029]
[1778698967365,35.62,79534.98,0.0,0.65207,0.00013,28.94776]
[1778698968372,35.62,79540.61,0.0,0.65281,0.00013,28.92701]
[1778698972057,35.62,79542.47,0.0,0.65306,0.00013,28.92013]
[1778698972400,35.63,79542.22,0.0,0.65302,0.00013,28.92108]
[1778698973407,35.63,79535.91,0.0,0.65219,0.00013,28.94446]
[1778698974682,35.63,79535.91,0.0,0.65219,0.00013,28.94446]
[1778698974783,35.63,79534.68,0.0,0.65202,0.00013,28.94908]
[1778698976643,35.63,79533.39,0.0,0.65185,0.00013,28.95384]
[1778698976673,35.63,79533.39,0.0,0.65185,0.00013,28.95384]
[1778698976685,35.63,79533.39,0.0,0.65185,0.00013,28.95384]
[1778698976692,35.63,79531.94,0.0,0.65165,0.00013,28.95935]
[1778698977833,35.63,79522.58,0.0,0.65041,0.00013,28.99375]
[1778698978997,35.63,79517.68,0.0,0.64976,0.00013,29.01165]
[1778698982470,35.63,79512.36,0.0,0.64905,0.00013,29.03104]
[1778698987505,35.63,79511.35,0.0,0.64891,0.00013,29.03484]
[1778698992540,35.63,79510.6,0.0,0.6488,0.00013,29.0377]
[1778698997575,35.63,79509.67,0.0,0.64867,0.00013,29.04123]
[1778699002611,35.64,79511.1,0.0,0.64886,0.00013,29.03623]
[1778699004625,35.64,79518.6,0.0,0.64985,0.00013,29.00913]
[1778699009660,35.64,79523.19,0.0,0.65045,0.00013,28.99271]
[1778699010620,35.64,79523.19,0.0,0.65045,0.00013,28.99271]
[1778699010667,35.64,79523.65,0.0,0.65051,0.00013,28.9911]
[1778699015293,35.64,79522.43,0.0,0.65035,0.00013,28.99271]
[1778699015702,35.64,79520.48,0.0,0.65009,0.00013,28.99989]
[1778699020737,35.65,79519.71,0.0,0.64998,0.00013,29.00299]
[1778699025773,35.65,79519.27,0.0,0.64991,0.00013,29.00491]
[1778699029801,35.65,79513.68,0.0,0.64916,0.00013,29.02541]
[1778699035843,35.65,79512.09,0.0,0.64894,0.00013,29.03138]
[1778699039029,35.65,79506.93,0.0,0.64825,0.00013,29.05008]
[1778699039917,35.65,79506.93,0.0,0.64825,0.00013,29.05008]
[1778699039942,35.65,79498.09,0.0,0.64707,0.00013,29.08176]
[1778699041180,35.65,79502.53,0.0,0.64766,0.00013,29.06589]
[1778699045917,35.66,79511.56,0.0,0.64886,0.00013,29.03349]
[1778699049116,35.66,79512.24,0.0,0.64895,0.00013,29.03109]
[1778699049141,35.66,79513.49,0.0,0.64911,0.00013,29.0266]
[1778699049666,35.66,79513.49,0.0,0.64911,0.00013,29.0266]
[1778699049947,35.66,79521.06,0.0,0.65011,0.00013,28.99929]
[1778699050749,35.66,79521.06,0.0,0.65011,0.00013,28.99929]
[1778699050954,35.66,79521.11,0.0,0.65012,0.00013,28.99916]
[1778699052968,35.66,79527.75,0.0,0.65099,0.00013,28.97514]
[1778699054192,35.66,79528.73,0.0,0.65112,0.00013,28.97164]
[1778699054264,35.66,79528.73,0.0,0.65112,0.00013,28.97164]
[1778699054982,35.66,79530.12,0.0,0.6513,0.00013,28.96662]
[1778699060018,35.66,79527.22,0.0,0.6509,0.00013,28.97761]
[1778699066060,35.67,79526.35,0.0,0.65078,0.00013,28.98118]
[1778699071097,35.67,79528.36,0.0,0.65105,0.00013,28.97086]
[1778699072482,35.67,79527.29,0.0,0.6509,0.00013,28.97482]
[1778699073109,35.67,79517.42,0.0,0.64959,0.00013,29.01082]
[1778699074116,35.67,79512.28,0.0,0.64891,0.00013,29.02943]
[1778699079151,35.67,79512.19,0.0,0.6489,0.00013,29.02974]
[1778699084186,35.67,79512.18,0.0,0.6489,0.00013,29.02974]
[1778699089221,35.67,79510.59,0.0,0.64869,0.00013,29.03545]
[1778699094439,35.67,79509.22,0.0,0.64851,0.00013,29.04036]
[1778699096311,35.67,79509.1,0.0,0.64849,0.00013,29.04076]
[1778699102313,35.67,79512.69,0.0,0.64897,0.00013,29.02777]
[1778699107347,35.67,79512.78,0.0,0.64898,0.00013,29.02744]
[1778699110652,35.67,79516.97,0.0,0.64954,0.00013,29.01229]
[1778699110660,35.67,79516.97,0.0,0.64954,0.00013,29.01229]
[1778699110704,35.67,79518.18,0.0,0.6497,0.00013,29.00791]
[1778699112412,35.67,79525.37,0.0,0.65065,0.00013,28.98179]
[1778699120468,35.67,79527.25,0.0,0.65089,0.00013,28.97531]
[1778699122761,35.67,79527.29,0.0,0.65089,0.00013,28.97522]
[1778699122861,35.68,79527.19,0.0,0.65087,0.00013,28.97568]
[1778699126307,35.68,79527.19,0.0,0.65087,0.00013,28.97568]
[1778699130652,35.68,79527.19,0.0,0.65087,0.00013,28.97583]
[1778699130753,35.68,79527.93,0.0,0.65096,0.00013,28.97338]
[1778699131277,35.68,79527.93,0.0,0.65096,0.00013,28.97338]
[1778699131545,35.68,79528.96,0.0,0.65111,0.00013,28.96638]
[1778699136580,35.68,79529.24,0.0,0.65114,0.00013,28.96564]
[1778699139288,35.68,79529.17,0.0,0.65112,0.00013,28.96601]
[1778699139601,35.68,79529.96,0.0,0.65123,0.00013,28.96317]
[1778699140656,35.68,79529.96,0.0,0.65123,0.00013,28.96317]
[1778699141251,35.68,79529.96,0.0,0.65123,0.00013,28.96317]
[1778699140758,35.68,79529.36,0.0,0.65114,0.00013,28.96549]
[1778699141552,35.68,79529.36,0.0,0.65114,0.00013,28.96549]
[1778699141615,35.68,79529.35,0.0,0.65114,0.00013,28.96552]
[1778699146650,35.69,79528.89,0.0,0.65107,0.00013,28.96749]
[1778699148514,35.69,79528.94,0.0,0.65108,0.00013,28.96736]
[1778699148664,35.69,79531.67,0.0,0.65143,0.00013,28.95741]
[1778699153701,35.69,79530.76,0.0,0.6513,0.00013,28.96107]
[1778699158736,35.69,79530.14,0.0,0.65121,0.00013,28.96364]
[1778699161286,35.69,79526.66,0.0,0.65075,0.00013,28.97642]
[1778699161488,35.69,79523.97,0.0,0.65039,0.00013,28.98629]
[1778699161757,35.7,79520.15,0.0,0.64988,0.00013,29.00027]
[1778699164778,35.7,79515.05,0.0,0.6492,0.00013,29.01882]
[1778699168807,35.7,79509.89,0.0,0.64852,0.00013,29.03749]
[1778699170820,35.7,79505.25,0.0,0.6479,0.00013,29.05415]
[1778699172058,35.7,79505.25,0.0,0.6479,0.00013,29.05415]
[1778699173155,35.7,79502.09,0.0,0.64748,0.00013,29.06545]
[1778699173283,35.7,79502.09,0.0,0.64748,0.00013,29.06545]
[1778699173841,35.7,79509.48,0.0,0.64846,0.00013,29.03892]
[1778699174849,35.7,79516.99,0.0,0.64946,0.00013,29.01182]
[1778699175641,35.7,79516.99,0.0,0.64946,0.00013,29.01182]
[1778699175855,35.7,79524.05,0.0,0.6504,0.00013,28.98619]
[1778699176592,35.7,79524.05,0.0,0.6504,0.00013,28.98619]
[1778699176862,35.7,79527.64,0.0,0.65087,0.00013,28.97313]
[1778699177316,35.7,79527.64,0.0,0.65087,0.00013,28.97313]
[1778699179746,35.7,79529.53,0.0,0.65112,0.00013,28.96632]
[1778699179887,35.7,79526.53,0.0,0.65072,0.00013,28.97734]
[1778699180410,35.7,79526.53,0.0,0.65072,0.00013,28.97734]
[1778699180506,35.7,79526.53,0.0,0.65072,0.00013,28.97734]
[1778699180894,35.7,79516.95,0.0,0.64945,0.00013,29.01221]
[1778699181901,35.7,79506.45,0.0,0.64805,0.00013,29.05006]
[1778699186046,35.7,79501.85,0.0,0.64744,0.00013,29.06648]
[1778699188503,35.7,79501.66,0.0,0.64742,0.00013,29.06711]
[1778699188664,35.7,79501.66,0.0,0.64742,0.00013,29.06711]
[1778699189565,35.7,79501.58,0.0,0.64741,0.00013,29.06737]
[1778699190565,35.7,79501.0,0.0,0.64733,0.00013,29.06942]
[1778699191065,35.7,79501.0,0.0,0.64733,0.00013,29.06942]
[1778699191646,35.7,79501.0,0.0,0.64735,0.00013,29.06617]
[1778699191971,35.7,79495.97,0.0,0.64668,0.00013,29.08405]
[1778699192497,35.7,79495.97,0.0,0.64668,0.00013,29.08405]
[1778699192500,35.7,79495.97,0.0,0.64668,0.00013,29.08405]
[1778699192710,35.7,79495.97,0.0,0.64668,0.00013,29.08405]
[1778699193070,35.7,79495.97,0.0,0.64668,0.00013,29.08405]
[1778699193151,35.7,79495.79,0.0,0.64666,0.00013,29.08465]
[1778699193810,35.7,79495.79,0.0,0.64666,0.00013,29.08465]
[1778699194159,35.7,79495.79,0.0,0.64666,0.00013,29.08465]
[1778699194175,35.7,79498.94,0.0,0.64708,0.00013,29.07341]
[1778699195999,35.7,79505.03,0.0,0.64789,0.00013,29.0516]
[1778699200027,35.69,79499.73,0.0,0.64718,0.00013,29.07047]
[1778699200603,35.69,79499.73,0.0,0.64718,0.00013,29.07047]
[1778699206070,35.69,79498.45,0.0,0.64702,0.00013,29.07481]
[1778699209089,35.69,79498.22,0.0,0.64699,0.00013,29.07554]
[1778699212112,35.69,79489.45,0.0,0.64583,0.00013,29.10644]
[1778699212799,35.69,79489.45,0.0,0.64583,0.00013,29.10644]
[1778699214220,35.69,79487.78,0.0,0.64561,0.00013,29.11227]
[1778699214239,35.69,79486.52,0.0,0.64545,0.00013,29.11664]
[1778699214545,35.69,79486.52,0.0,0.64545,0.00013,29.11664]
[1778699215133,35.69,79479.03,0.0,0.64445,0.00013,29.14297]
[1778699217147,35.69,79473.07,0.0,0.64365,0.00013,29.1639]
[1778699219844,35.69,79473.27,0.0,0.64367,0.00013,29.16338]
[1778699223189,35.69,79480.4,0.0,0.64461,0.00013,29.13878]
[1778699223435,35.69,79480.4,0.0,0.64461,0.00013,29.13878]
[1778699225203,35.69,79469.6,0.0,0.64317,0.00013,29.17628]
[1778699227222,35.69,79466.18,0.0,0.64272,0.00013,29.18803]
[1778699227253,35.69,79461.92,0.0,0.64215,0.00013,29.20263]
[1778699228337,35.69,79457.3,0.0,0.64154,0.00013,29.21844]
[1778699234267,35.69,79463.07,0.0,0.64233,0.00013,29.19811]
[1778699235258,35.69,79463.07,0.0,0.64233,0.00013,29.19811]
[1778699235274,35.68,79463.17,0.0,0.64234,0.00013,29.19767]
[1778699236939,35.68,79462.9,0.0,0.64231,0.00013,29.19855]
[1778699237288,35.68,79463.73,0.0,0.64242,0.00013,29.19565]
[1778699239989,35.68,79463.21,0.0,0.64236,0.00013,29.19736]
[1778699240053,35.68,79463.21,0.0,0.64236,0.00013,29.19731]
[1778699245344,35.68,79463.99,0.0,0.64247,0.00013,29.19442]
[1778699246558,35.68,79464.12,0.0,0.64249,0.00013,29.19388]
[1778699247358,35.68,79463.97,0.0,0.64247,0.00013,29.1943]
[1778699252395,35.67,79463.73,0.0,0.64247,0.00013,29.19145]
[1778699257430,35.67,79463.42,0.0,0.64244,0.00013,29.19207]
[1778699261698,35.67,79462.91,0.0,0.64238,0.00013,29.19356]
[1778699263049,35.67,79462.13,0.0,0.64228,0.00013,29.19616]
[1778699265542,35.66,79456.88,0.0,0.64159,0.00013,29.21393]
[1778699273263,35.66,79461.24,0.0,0.6422,0.00013,29.1982]
[1778699273358,35.65,79461.54,0.0,0.64225,0.00013,29.19703]
[1778699279584,35.65,79463.51,0.0,0.64252,0.00013,29.18988]
[1778699285626,35.65,79464.37,0.0,0.64263,0.00013,29.18712]
[1778699290661,35.66,79464.41,0.0,0.64261,0.00013,29.18765]
[1778699294604,35.66,79464.81,0.0,0.64265,0.00013,29.18668]
[1778699294689,35.66,79465.2,0.0,0.6427,0.00013,29.18547]
[1778699295519,35.66,79465.2,0.0,0.6427,0.00013,29.18547]
[1778699295696,35.66,79464.52,0.0,0.64261,0.00013,29.18769]
[1778699296835,35.66,79464.52,0.0,0.64261,0.00013,29.18769]
[1778699296892,35.66,79464.28,0.0,0.64257,0.00013,29.18866]
[1778699299605,35.67,79464.63,0.0,0.64262,0.00013,29.18747]
[1778699300651,35.66,79464.73,0.0,0.64264,0.00013,29.187]
[1778699302180,35.66,79465.02,0.0,0.64268,0.00013,29.18587]
[1778699302215,35.66,79465.02,0.0,0.64268,0.00013,29.18587]
[1778699302262,35.66,79465.57,0.0,0.64276,0.00013,29.18372]
[1778699303351,35.66,79465.57,0.0,0.64276,0.00013,29.18372]
[1778699303381,35.66,79470.37,0.0,0.6434,0.00013,29.16718]
[1778699303753,35.66,79478.18,0.0,0.64444,0.00013,29.13993]
[1778699304598,35.66,79478.18,0.0,0.64444,0.00013,29.13993]
[1778699304760,35.66,79478.59,0.0,0.6445,0.00013,29.13838]
[1778699305726,35.66,79478.59,0.0,0.6445,0.00013,29.13838]
[1778699306900,35.66,79485.87,0.0,0.64548,0.00013,29.11262]
[1778699314222,35.66,79488.31,0.0,0.64583,0.00013,29.10046]
[1778699315252,35.65,79488.39,0.0,0.64585,0.00013,29.10002]
[1778699315260,35.65,79495.57,0.0,0.6468,0.00013,29.0745]
[1778699315762,35.65,79495.57,0.0,0.6468,0.00013,29.0745]
[1778699316218,35.65,79495.57,0.0,0.6468,0.00013,29.0745]
[1778699316742,35.65,79498.85,0.0,0.64724,0.00013,29.06278]
[1778699316912,35.65,79489.54,0.0,0.646,0.00013,29.09589]
[1778699323163,35.65,79487.48,0.0,0.64573,0.00013,29.10314]
[1778699323640,35.65,79487.48,0.0,0.64573,0.00013,29.10312]
[1778699323721,35.65,79487.48,0.0,0.64573,0.00013,29.10312]
[1778699325301,35.65,79490.41,0.0,0.64612,0.00013,29.09275]
[1778699325365,35.65,79493.26,0.0,0.6465,0.00013,29.0826]
[1778699326723,35.65,79497.59,0.0,0.64708,0.00013,29.06718]
[1778699328226,35.65,79496.65,0.0,0.64695,0.00013,29.07052]
[1778699331311,35.65,79495.65,0.0,0.64682,0.00013,29.07404]
[1778699331421,35.65,79495.65,0.0,0.64682,0.00013,29.07403]
[1778699332457,35.65,79495.65,0.0,0.64682,0.00013,29.07403]
[1778699332515,35.65,79495.68,0.0,0.64683,0.00013,29.0739]
[1778699334233,35.65,79495.68,0.0,0.64683,0.00013,29.0739]
[1778699334737,35.65,79495.68,0.0,0.64683,0.00013,29.07387]
[1778699340028,35.65,79495.87,0.0,0.64685,0.00013,29.0731]
[1778699342005,35.65,79496.28,0.0,0.64691,0.00013,29.07162]
[1778699346587,35.65,79501.66,0.0,0.64763,0.00013,29.05237]
[1778699347076,35.65,79501.48,0.0,0.6476,0.00013,29.05301]
[1778699347725,35.65,79501.48,0.0,0.6476,0.00013,29.05301]
[1778699348083,35.65,79501.56,0.0,0.64761,0.00013,29.05273]
[1778699350842,35.65,79501.52,0.0,0.64761,0.00013,29.05287]
[1778699350972,35.65,79501.52,0.0,0.64761,0.00013,29.05287]
[1778699351278,35.65,79501.52,0.0,0.64761,0.00013,29.05287]
[1778699351795,35.65,79497.96,0.0,0.64713,0.00013,29.0656]
[1778699352111,35.65,79492.75,0.0,0.64644,0.00013,29.08415]
[1778699353661,35.65,79494.19,0.0,0.64663,0.00013,29.07901]
[1778699354125,35.65,79494.43,0.0,0.64667,0.00013,29.07814]
[1778699359160,35.65,79494.84,0.0,0.64672,0.00013,29.07662]
[1778699364088,35.65,79495.12,0.0,0.64676,0.00013,29.07558]
[1778699364271,35.65,79495.12,0.0,0.64676,0.00013,29.07558]
[1778699364272,35.65,79495.12,0.0,0.64676,0.00013,29.07558]
[1778699370239,35.65,79499.6,0.0,0.64736,0.00013,29.0596]
[1778699371627,35.65,79499.6,0.0,0.64736,0.00013,29.0596]
[1778699371660,35.65,79499.6,0.0,0.64737,0.00013,29.05638]
[1778699373711,35.65,79499.56,0.0,0.64736,0.00013,29.05653]
[1778699374267,35.65,79499.09,0.0,0.6473,0.00013,29.05822]
[1778699379302,35.65,79499.26,0.0,0.64732,0.00013,29.05763]
[1778699383290,35.65,79499.36,0.0,0.64734,0.00013,29.05728]
[1778699383330,35.65,79499.1,0.0,0.6473,0.00013,29.05822]
[1778699385796,35.65,79499.76,0.0,0.64739,0.00013,29.05587]
[1778699386351,35.65,79496.8,0.0,0.64699,0.00013,29.06645]
[1778699389912,35.65,79493.89,0.0,0.64661,0.00013,29.07679]
[1778699390302,35.65,79493.89,0.0,0.64661,0.00013,29.07679]
[1778699390321,35.65,79493.89,0.0,0.64661,0.00013,29.07679]
[1778699390380,35.65,79496.68,0.0,0.64698,0.00013,29.06685]
[1778699395416,35.65,79496.87,0.0,0.64701,0.00013,29.06617]
[1778699399227,35.65,79496.46,0.0,0.64695,0.00013,29.06764]
[1778699399443,35.65,79496.33,0.0,0.64693,0.00013,29.06811]
[1778699404478,35.65,79497.68,0.0,0.64711,0.00013,29.06331]
[1778699409513,35.65,79500.27,0.0,0.64746,0.00013,29.05409]
[1778699413179,35.65,79501.09,0.0,0.64756,0.00013,29.05119]
[1778699413220,35.65,79501.09,0.0,0.64756,0.00013,29.05119]
[1778699413285,35.65,79501.09,0.0,0.64756,0.00013,29.05119]
[1778699413541,35.65,79501.2,0.0,0.64758,0.00013,29.05081]
[1778699418576,35.65,79505.77,0.0,0.64818,0.00013,29.03449]
[1778699420670,35.65,79507.26,0.0,0.64838,0.00013,29.02915]
[1778699421470,35.65,79508.58,0.0,0.64856,0.00013,29.02445]
[1778699421597,35.65,79523.65,0.0,0.65056,0.00013,28.96978]
[1778699422604,35.65,79531.36,0.0,0.65158,0.00013,28.94159]
[1778699426307,35.65,79535.18,0.0,0.65208,0.00013,28.92771]
[1778699426408,35.66,79535.22,0.0,0.65208,0.00013,28.92777]
[1778699426757,35.66,79535.22,0.0,0.65208,0.00013,28.92777]
[1778699428811,35.66,79533.1,0.0,0.65179,0.00013,28.93568]
[1778699428847,35.66,79534.42,0.0,0.65196,0.00013,28.93091]
[1778699433588,35.66,79536.38,0.0,0.65222,0.00013,28.92082]
[1778699437715,35.66,79529.83,0.0,0.65134,0.00013,28.94538]
[1778699442750,35.67,79528.42,0.0,0.65114,0.00013,28.95091]
[1778699447785,35.67,79528.17,0.0,0.6511,0.00013,28.95216]
[1778699452820,35.67,79528.47,0.0,0.65113,0.00013,28.95139]
[1778699457855,35.68,79528.07,0.0,0.65106,0.00013,28.95319]
[1778699462754,35.68,79529.73,0.0,0.65127,0.00013,28.94736]
[1778699463231,35.68,79529.73,0.0,0.65127,0.00013,28.94736]
[1778699463332,35.68,79529.89,0.0,0.65129,0.00013,28.94694]
[1778699464309,35.68,79529.89,0.0,0.65129,0.00013,28.94694]
[1778699464432,35.68,79529.89,0.0,0.65129,0.00013,28.94694]
[1778699464533,35.68,79530.35,0.0,0.65135,0.00013,28.94532]
[1778699464626,35.68,79530.35,0.0,0.65135,0.00013,28.94532]
[1778699465045,35.68,79530.35,0.0,0.65135,0.00013,28.94532]
[1778699465075,35.68,79530.35,0.0,0.65135,0.00013,28.94532]
[1778699465301,35.68,79530.35,0.0,0.65135,0.00013,28.94532]
[1778699465367,35.68,79530.35,0.0,0.65135,0.00013,28.94532]
[1778699465382,35.68,79530.35,0.0,0.65135,0.00013,28.94532]
[1778699465496,35.68,79530.35,0.0,0.65135,0.00013,28.94532]
[1778699465532,35.68,79530.85,0.0,0.65141,0.00013,28.94356]
[1778699465904,35.68,79530.85,0.0,0.65141,0.00013,28.94356]
[1778699465906,35.68,79530.85,0.0,0.65141,0.00013,28.94356]
[1778699466242,35.68,79530.85,0.0,0.65141,0.00013,28.94356]
[1778699466390,35.68,79530.85,0.0,0.65141,0.00013,28.94356]
[1778699466399,35.68,79530.85,0.0,0.65141,0.00013,28.94356]
[1778699466419,35.68,79512.42,0.0,0.64897,0.00013,29.01066]
[1778699466918,35.68,79502.63,0.0,0.64767,0.00013,29.04585]
[1778699472409,35.68,79501.95,0.0,0.64758,0.00013,29.04825]
[1778699475431,35.68,79499.89,0.0,0.6473,0.00013,29.05558]
[1778699481042,35.68,79496.17,0.0,0.64681,0.00013,29.06871]
[1778699486306,35.68,79493.09,0.0,0.64641,0.00013,29.07954]
[1778699488677,35.68,79492.67,0.0,0.64636,0.00013,29.08092]
[1778699488772,35.68,79492.67,0.0,0.64636,0.00013,29.08089]
[1778699491854,35.68,79491.53,0.0,0.64622,0.00013,29.08166]
[1778699491940,35.68,79491.53,0.0,0.64622,0.00013,29.08166]
[1778699492296,35.68,79491.53,0.0,0.64622,0.00013,29.08166]
[1778699492397,35.68,79495.78,0.0,0.64678,0.00013,29.06656]
[1778699494229,35.68,79498.06,0.0,0.64709,0.00013,29.05841]
[1778699494425,35.68,79498.06,0.0,0.64709,0.00013,29.05841]
[1778699494803,35.68,79497.82,0.0,0.64706,0.00013,29.05924]
[1778699500180,35.68,79504.51,0.0,0.64795,0.00013,29.03524]
[1778699506222,35.67,79503.93,0.0,0.64788,0.00013,29.03723]
[1778699511257,35.67,79504.22,0.0,0.64792,0.00013,29.03609]
[1778699515079,35.67,79502.73,0.0,0.64772,0.00013,29.04136]
[1778699515476,35.67,79502.73,0.0,0.64772,0.00013,29.04136]
[1778699515792,35.67,79499.13,0.0,0.64725,0.00013,29.0542]
[1778699516292,35.67,79496.97,0.0,0.64696,0.00013,29.06189]
[1778699519313,35.67,79490.31,0.0,0.64607,0.00013,29.08557]
[1778699524348,35.67,79488.61,0.0,0.64584,0.00013,29.09178]
[1778699532404,35.68,79492.89,0.0,0.6464,0.00013,29.07675]
[1778699536208,35.68,79493.19,0.0,0.64644,0.00013,29.07568]
[1778699536432,35.68,79488.0,0.0,0.64575,0.00013,29.09405]
[1778699540794,35.68,79484.24,0.0,0.64525,0.00013,29.1074]
[1778699541603,35.68,79484.24,0.0,0.64525,0.00013,29.1074]
[1778699541644,35.68,79484.24,0.0,0.64525,0.00013,29.10743]
[1778699542278,35.68,79484.24,0.0,0.64525,0.00013,29.10743]
[1778699542474,35.68,79484.4,0.0,0.64527,0.00013,29.10681]
[1778699546769,35.68,79484.41,0.0,0.64527,0.00013,29.10684]
[1778699547509,35.68,79484.47,0.0,0.64528,0.00013,29.10658]
[1778699548726,35.68,79486.51,0.0,0.64555,0.00013,29.09934]
[1778699548936,35.68,79486.51,0.0,0.64555,0.00013,29.09934]
[1778699550348,35.68,79488.39,0.0,0.6458,0.00013,29.09265]
[1778699550530,35.68,79489.09,0.0,0.6459,0.00013,29.09013]
[1778699551379,35.68,79489.09,0.0,0.6459,0.00013,29.09013]
[1778699551519,35.68,79489.09,0.0,0.6459,0.00013,29.09013]
[1778699551537,35.68,79489.82,0.0,0.64601,0.00013,29.08433]
[1778699552314,35.68,79489.82,0.0,0.64601,0.00013,29.08433]
[1778699552544,35.68,79491.04,0.0,0.64617,0.00013,29.07997]
[1778699557579,35.67,79492.21,0.0,0.64633,0.00013,29.07574]
[1778699560636,35.67,79492.21,0.0,0.64633,0.00013,29.07574]
[1778699561607,35.67,79493.29,0.0,0.64648,0.00013,29.07184]
[1778699566642,35.67,79493.68,0.0,0.64654,0.00013,29.07027]
[1778699571677,35.67,79494.86,0.0,0.6467,0.00013,29.0659]
[1778699577720,35.67,79494.01,0.0,0.64659,0.00013,29.06872]
[1778699582756,35.67,79494.58,0.0,0.64667,0.00013,29.0665]
[1778699587790,35.66,79494.69,0.0,0.6467,0.00013,29.06593]
[1778699592825,35.66,79494.78,0.0,0.64671,0.00013,29.06545]
[1778699597860,35.66,79495.11,0.0,0.64676,0.00013,29.06414]
[1778699602895,35.66,79498.11,0.0,0.64716,0.00013,29.05334]
[1778699607930,35.66,79498.35,0.0,0.6472,0.00013,29.05241]
[1778699612965,35.66,79499.33,0.0,0.64735,0.00013,29.0456]
[1778699614084,35.66,79499.33,0.0,0.64735,0.00013,29.0456]
[1778699614979,35.66,79509.48,0.0,0.6487,0.00013,29.00914]
[1778699617420,35.66,79511.56,0.0,0.64897,0.00013,29.00164]
[1778699623036,35.66,79517.21,0.0,0.64972,0.00013,28.9814]
[1778699628071,35.66,79518.78,0.0,0.64992,0.00013,28.97589]
[1778699633106,35.67,79518.88,0.0,0.64992,0.00013,28.97576]
[1778699638141,35.67,79518.54,0.0,0.64987,0.00013,28.97722]
[1778699643176,35.67,79518.1,0.0,0.64981,0.00013,28.97904]
[1778699646325,35.67,79521.48,0.0,0.65025,0.00013,28.96683]
[1778699646406,35.67,79521.48,0.0,0.65025,0.00013,28.96683]
[1778699646592,35.67,79521.48,0.0,0.65025,0.00013,28.96683]
[1778699647343,35.67,79525.45,0.0,0.65078,0.00013,28.95244]
[1778699647667,35.67,79525.45,0.0,0.65078,0.00013,28.95244]
[1778699651233,35.67,79516.82,0.0,0.64962,0.00013,28.98412]
[1778699652193,35.67,79516.82,0.0,0.64962,0.00013,28.98412]
[1778699652731,35.67,79508.27,0.0,0.64848,0.00013,29.01512]
[1778699658282,35.68,79510.46,0.0,0.64877,0.00013,29.00732]
[1778699663317,35.68,79509.18,0.0,0.6486,0.00013,29.01201]
[1778699668352,35.68,79508.53,0.0,0.64851,0.00013,29.0144]
[1778699673387,35.68,79510.88,0.0,0.64883,0.00013,29.00275]
[1778699678422,35.68,79510.7,0.0,0.64881,0.00013,29.00345]
[1778699683458,35.68,79510.6,0.0,0.64879,0.00013,29.00384]
[1778699688493,35.68,79500.01,0.0,0.64738,0.00013,29.04186]
[1778699693528,35.68,79497.42,0.0,0.64704,0.00013,29.05094]
[1778699698563,35.67,79496.12,0.0,0.64688,0.00013,29.05543]
[1778699699203,35.67,79496.12,0.0,0.64688,0.00013,29.05543]
[1778699700577,35.67,79490.86,0.0,0.64618,0.00013,29.07405]
[1778699703871,35.67,79488.0,0.0,0.6458,0.00013,29.08404]
[1778699704003,35.67,79488.0,0.0,0.6458,0.00013,29.08404]
[1778699704077,35.67,79488.0,0.0,0.6458,0.00013,29.08404]
[1778699704266,35.67,79488.0,0.0,0.6458,0.00013,29.08404]
[1778699704605,35.67,79512.96,0.0,0.64912,0.00013,28.99476]
[1778699705427,35.67,79512.96,0.0,0.64912,0.00013,28.99476]
[1778699705704,35.67,79512.96,0.0,0.64912,0.00013,28.99476]
[1778699705775,35.67,79521.05,0.0,0.6502,0.00013,28.96542]
[1778699711931,35.67,79521.8,0.0,0.65029,0.00013,28.96287]
[1778699715855,35.68,79521.78,0.0,0.65028,0.00013,28.96309]
[1778699715950,35.68,79521.78,0.0,0.65028,0.00013,28.96309]
[1778699716691,35.68,79525.39,0.0,0.65076,0.00013,28.95]
[1778699718313,35.68,79521.26,0.0,0.65021,0.00013,28.96511]
[1778699718704,35.68,79519.81,0.0,0.65002,0.00013,28.97043]
[1778699722993,35.68,79518.22,0.0,0.6498,0.00013,28.97636]
[1778699723739,35.68,79517.24,0.0,0.64967,0.00013,28.97995]
[1778699728775,35.68,79517.52,0.0,0.6497,0.00013,28.9791]
[1778699732601,35.68,79516.68,0.0,0.6496,0.00013,28.97903]
[1778699732765,35.68,79516.68,0.0,0.6496,0.00013,28.97903]
[1778699732802,35.68,79516.74,0.0,0.64961,0.00013,28.97885]
[1778699733140,35.68,79516.74,0.0,0.64961,0.00013,28.97885]
[1778699733272,35.68,79516.74,0.0,0.64961,0.00013,28.97885]
[1778699733809,35.68,79512.89,0.0,0.64909,0.00013,28.99283]
[1778699738844,35.68,79515.54,0.0,0.64944,0.00013,28.98337]
[1778699740095,35.68,79515.47,0.0,0.64943,0.00013,28.98366]
[1778699746678,35.68,79514.54,0.0,0.6493,0.00013,28.98718]
[1778699752945,35.69,79514.52,0.0,0.64929,0.00013,28.98745]
[1778699756917,35.69,79513.13,0.0,0.6491,0.00013,28.99257]
[1778699757000,35.69,79513.13,0.0,0.6491,0.00013,28.99257]
[1778699757093,35.69,79510.84,0.0,0.6488,0.00013,29.00084]
[1778699758833,35.69,79500.99,0.0,0.64749,0.00013,29.03621]
[1778699758986,35.69,79486.96,0.0,0.64562,0.00013,29.08603]
[1778699760282,35.69,79486.96,0.0,0.64562,0.00013,29.08603]
[1778699760370,35.69,79486.96,0.0,0.64562,0.00013,29.08603]
[1778699760564,35.69,79486.96,0.0,0.64562,0.00013,29.08603]
[1778699760665,35.69,79481.51,0.0,0.64489,0.00013,29.10523]
[1778699763716,35.69,79485.03,0.0,0.64536,0.00013,29.09281]
[1778699767287,35.69,79484.45,0.0,0.64529,0.00013,29.09467]
[1778699768686,35.68,79484.45,0.0,0.6453,0.00013,29.09458]
[1778699768745,35.68,79484.45,0.0,0.6453,0.00013,29.09458]
[1778699768800,35.68,79484.45,0.0,0.6453,0.00013,29.09454]
[1778699769615,35.68,79484.45,0.0,0.6453,0.00013,29.09454]
[1778699769667,35.68,79482.45,0.0,0.64503,0.00013,29.10153]
[1778699772702,35.68,79479.02,0.0,0.64457,0.00013,29.11356]
[1778699772761,35.68,79479.32,0.0,0.64461,0.00013,29.11257]
[1778699774733,35.68,79478.99,0.0,0.64457,0.00013,29.11372]
[1778699774914,35.68,79477.65,0.0,0.64439,0.00013,29.11831]
[1778699776105,35.68,79472.89,0.0,0.64376,0.00013,29.13496]
[1778699777312,35.68,79472.89,0.0,0.64376,0.00013,29.13496]
[1778699777318,35.68,79472.89,0.0,0.64376,0.00013,29.13496]
[1778699777888,35.68,79472.89,0.0,0.64376,0.00013,29.13496]
[1778699777880,35.68,79472.63,0.0,0.64372,0.00013,29.13586]
[1778699778785,35.68,79472.63,0.0,0.64372,0.00013,29.13586]
[1778699778917,35.68,79459.02,0.0,0.6419,0.00013,29.18298]
[1778699779126,35.68,79450.7,0.0,0.64079,0.00013,29.21146]
[1778699784241,35.69,79450.67,0.0,0.64077,0.00013,29.21189]
[1778699785168,35.69,79444.2,0.0,0.63989,0.00013,29.23416]
[1778699792217,35.7,79443.42,0.0,0.63977,0.00013,29.23443]
[1778699797252,35.71,79444.2,0.0,0.63985,0.00013,29.23236]
[1778699802287,35.71,79444.52,0.0,0.63988,0.00013,29.23182]
[1778699806160,35.71,79444.52,0.0,0.63988,0.00013,29.23182]
[1778699811350,35.72,79447.31,0.0,0.64022,0.00013,29.22334]
[1778699814372,35.72,79454.67,0.0,0.64119,0.00013,29.19863]
[1778699817701,35.73,79456.55,0.0,0.64144,0.00013,29.19232]
[1778699821421,35.73,79463.34,0.0,0.64234,0.00013,29.16916]
[1778699826456,35.73,79466.91,0.0,0.64282,0.00013,29.15691]
[1778699831491,35.73,79467.13,0.0,0.64285,0.00013,29.15603]
[1778699836526,35.72,79467.55,0.0,0.64292,0.00013,29.15414]
[1778699844583,35.72,79467.55,0.0,0.64292,0.00013,29.15418]
[1778699848784,35.72,79471.93,0.0,0.6435,0.00013,29.13913]
[1778699848885,35.72,79472.53,0.0,0.64358,0.00013,29.1371]
[1778699854654,35.73,79473.42,0.0,0.6437,0.00013,29.13104]
[1778699862851,35.73,79473.8,0.0,0.64375,0.00013,29.1297]
[1778699868754,35.72,79477.88,0.0,0.64431,0.00013,29.11514]
[1778699869604,35.72,79477.88,0.0,0.64431,0.00013,29.11514]
[1778699869761,35.72,79473.03,0.0,0.64366,0.00013,29.132]
[1778699870768,35.72,79465.68,0.0,0.64268,0.00013,29.15753]
[1778699875803,35.73,79465.46,0.0,0.64264,0.00013,29.1585]
[1778699880839,35.73,79465.03,0.0,0.64258,0.00013,29.16017]
[1778699881973,35.73,79465.03,0.0,0.64258,0.00013,29.16017]
[1778699883859,35.73,79470.71,0.0,0.64333,0.00013,29.14066]
[1778699888894,35.73,79477.09,0.0,0.64417,0.00013,29.1188]
[1778699894936,35.74,79475.86,0.0,0.64399,0.00013,29.12355]
[1778699899971,35.74,79472.71,0.0,0.64356,0.00013,29.13486]
[1778699905008,35.74,79474.66,0.0,0.64381,0.00013,29.12842]
[1778699910041,35.75,79473.15,0.0,0.64359,0.00013,29.13403]
[1778699910599,35.75,79473.15,0.0,0.64359,0.00013,29.13403]
[1778699911048,35.75,79473.18,0.0,0.64361,0.00013,29.13078]
[1778699911626,35.75,79473.18,0.0,0.64361,0.00013,29.13078]
[1778699912055,35.75,79473.44,0.0,0.64364,0.00013,29.12995]
[1778699917090,35.75,79475.12,0.0,0.64385,0.00013,29.12448]
[1778699924139,35.76,79476.25,0.0,0.64398,0.00013,29.12113]
[1778699929175,35.76,79475.33,0.0,0.64384,0.00013,29.12476]
[1778699934210,35.77,79476.4,0.0,0.64397,0.00013,29.12146]
[1778699939245,35.77,79476.17,0.0,0.64393,0.00013,29.12271]
[1778699942303,35.77,79476.02,0.0,0.6439,0.00013,29.1234]
[1778699943937,35.78,79468.06,0.0,0.64283,0.00013,29.15121]
[1778699948308,35.78,79463.39,0.0,0.6422,0.00013,29.16753]
[1778699953343,35.78,79465.29,0.0,0.64244,0.00013,29.16129]
[1778699958378,35.78,79463.68,0.0,0.64221,0.00013,29.16716]
[1778699959671,35.78,79463.68,0.0,0.64221,0.00013,29.16716]
[1778699959772,35.79,79463.74,0.0,0.64222,0.00013,29.16708]
[1778699960382,35.79,79463.74,0.0,0.64222,0.00013,29.16708]
[1778699960392,35.79,79463.7,0.0,0.64221,0.00013,29.16721]
[1778699961306,35.79,79463.7,0.0,0.64221,0.00013,29.16721]
[1778699961399,35.79,79463.29,0.0,0.64215,0.00013,29.16868]
[1778699966434,35.79,79463.51,0.0,0.64217,0.00013,29.16838]
[1778699971469,35.8,79463.48,0.0,0.64215,0.00013,29.16599]
[1778699976504,35.81,79462.28,0.0,0.64196,0.00013,29.1711]
[1778699981541,35.82,79462.73,0.0,0.64199,0.00013,29.1704]
[1778699985900,35.82,79462.74,0.0,0.64198,0.00013,29.1705]
[1778699986001,35.82,79461.7,0.0,0.64184,0.00013,29.17425]
[1778699986331,35.82,79461.7,0.0,0.64184,0.00013,29.17425]
[1778699986575,35.82,79461.24,0.0,0.64178,0.00013,29.17583]
[1778699988161,35.82,79461.21,0.0,0.64177,0.00013,29.17599]
[1778699988655,35.82,79461.21,0.0,0.64177,0.00013,29.17599]
[1778699988683,35.82,79453.91,0.0,0.64079,0.00013,29.20112]
[1778699989441,35.82,79453.91,0.0,0.64079,0.00013,29.20112]
[1778699989596,35.82,79447.59,0.0,0.63994,0.00013,29.22251]
[1778699991610,35.83,79446.26,0.0,0.63975,0.00013,29.22732]
[1778699996646,35.84,79446.77,0.0,0.63979,0.00013,29.22647]
[1778700001649,35.84,79446.42,0.0,0.63972,0.00013,29.22821]
[1778700002695,35.85,79455.86,0.0,0.64097,0.00013,29.19657]
[1778700005750,35.85,79452.58,0.0,0.64052,0.00013,29.20801]
[1778700005832,35.85,79454.57,0.0,0.64078,0.00013,29.20142]
[1778700006723,35.85,79464.0,0.0,0.64204,0.00013,29.16944]
[1778700009024,35.85,79464.83,0.0,0.64214,0.00013,29.16678]
[1778700010149,35.86,79465.02,0.0,0.64216,0.00013,29.16631]
[1778700010751,35.86,79471.6,0.0,0.64303,0.00013,29.14393]
[1778700013579,35.86,79470.5,0.0,0.64287,0.00013,29.1481]
[1778700013773,35.86,79469.26,0.0,0.6427,0.00013,29.15242]
[1778700017189,35.86,79469.04,0.0,0.64267,0.00013,29.15333]
[1778700020364,35.87,79466.04,0.0,0.64226,0.00013,29.16375]
[1778700022960,35.87,79468.11,0.0,0.64253,0.00013,29.15686]
[1778700028878,35.88,79465.94,0.0,0.64221,0.00013,29.16535]
[1778700034921,35.88,79466.34,0.0,0.64226,0.00013,29.16098]
[1778700039956,35.88,79466.68,0.0,0.6423,0.00013,29.16003]
[1778700044991,35.89,79466.58,0.0,0.64227,0.00013,29.16087]
[1778700045724,35.89,79466.58,0.0,0.64227,0.00013,29.16087]
[1778700045867,35.89,79466.58,0.0,0.64227,0.00013,29.16087]
[1778700045998,35.89,79461.08,0.0,0.64153,0.00013,29.17983]
[1778700047005,35.89,79452.17,0.0,0.64034,0.00013,29.21022]
[1778700053048,35.9,79451.47,0.0,0.64022,0.00013,29.21339]
[1778700057128,35.9,79450.64,0.0,0.64009,0.00013,29.21657]
[1778700059090,35.91,79444.23,0.0,0.63922,0.00013,29.23846]
[1778700064125,35.91,79446.5,0.0,0.63951,0.00013,29.23139]
[1778700064540,35.91,79446.5,0.0,0.63951,0.00013,29.23139]
[1778700064652,35.91,79446.5,0.0,0.63951,0.00013,29.23139]
[1778700065133,35.91,79453.15,0.0,0.64039,0.00013,29.20912]
[1778700065715,35.91,79453.15,0.0,0.64039,0.00013,29.20912]
[1778700066140,35.92,79458.43,0.0,0.64109,0.00013,29.19138]
[1778700067295,35.92,79458.52,0.0,0.6411,0.00013,29.19121]
[1778700069161,35.92,79459.17,0.0,0.64117,0.00013,29.18928]
[1778700070965,35.92,79460.83,0.0,0.64139,0.00013,29.18378]
[1778700076210,35.93,79467.8,0.0,0.6423,0.00013,29.16055]
[1778700082119,35.93,79467.3,0.0,0.64222,0.00013,29.16252]
[1778700087287,35.93,79461.68,0.0,0.64146,0.00013,29.18199]
[1778700089087,35.93,79461.68,0.0,0.64146,0.00013,29.18199]
[1778700089116,35.94,79461.68,0.0,0.64145,0.00013,29.1823]
[1778700089332,35.94,79461.68,0.0,0.64145,0.00013,29.1823]
[1778700089387,35.94,79455.6,0.0,0.64064,0.00013,29.20291]
[1778700090759,35.94,79455.6,0.0,0.64064,0.00013,29.20291]
[1778700090837,35.94,79450.46,0.0,0.63995,0.00013,29.2205]
[1778700091261,35.94,79450.46,0.0,0.63995,0.00013,29.2205]
[1778700091570,35.94,79450.46,0.0,0.63995,0.00013,29.2205]
[1778700091644,35.94,79450.33,0.0,0.63994,0.00013,29.21773]
[1778700095657,35.94,79449.35,0.0,0.6398,0.00013,29.2214]
[1778700095733,35.95,79448.08,0.0,0.63962,0.00013,29.2259]
[1778700101385,35.95,79448.38,0.0,0.63964,0.00013,29.22548]
[1778700104767,35.95,79449.17,0.0,0.63974,0.00013,29.22306]
[1778700104771,35.96,79449.14,0.0,0.63972,0.00013,29.22339]
[1778700105270,35.96,79449.14,0.0,0.63972,0.00013,29.22339]
[1778700105413,35.96,79449.09,0.0,0.63972,0.00013,29.22356]
[1778700106361,35.96,79449.09,0.0,0.63972,0.00013,29.22356]
[1778700107183,35.96,79449.09,0.0,0.63972,0.00013,29.22356]
[1778700106462,35.96,79449.09,0.0,0.63971,0.00013,29.22368]
[1778700108434,35.96,79457.79,0.0,0.64086,0.00013,29.19461]
[1778700109839,35.96,79457.79,0.0,0.64086,0.00013,29.19461]
[1778700111692,35.96,79463.68,0.0,0.64164,0.00013,29.17492]
[1778700117497,35.98,79462.43,0.0,0.64143,0.00013,29.18023]
[1778700122532,35.98,79461.68,0.0,0.64131,0.00013,29.1835]
[1778700127567,35.99,79461.55,0.0,0.64127,0.00013,29.18463]
[1778700132602,36.0,79461.46,0.0,0.64123,0.00013,29.18564]
[1778700137990,36.0,79461.39,0.0,0.6412,0.00013,29.18645]
[1778700144174,36.01,79465.58,0.0,0.64172,0.00013,29.17315]
[1778700149721,36.02,79465.16,0.0,0.64163,0.00013,29.17569]
[1778700153105,36.03,79465.42,0.0,0.64166,0.00013,29.17191]
[1778700153171,36.03,79465.42,0.0,0.64165,0.00013,29.17223]
[1778700155619,36.03,79469.54,0.0,0.64219,0.00013,29.15837]
[1778700156237,36.03,79469.54,0.0,0.64219,0.00013,29.15837]
[1778700155763,36.03,79469.25,0.0,0.64215,0.00013,29.15953]
[1778700157240,36.03,79469.25,0.0,0.64215,0.00013,29.15953]
[1778700156770,36.04,79469.33,0.0,0.64215,0.00013,29.15943]
[1778700157626,36.04,79469.33,0.0,0.64215,0.00013,29.15943]
[1778700162812,36.04,79470.78,0.0,0.64234,0.00013,29.15472]
[1778700167847,36.04,79470.1,0.0,0.64224,0.00013,29.15728]
[1778700173890,36.04,79470.06,0.0,0.64223,0.00013,29.15765]
[1778700178697,36.04,79468.53,0.0,0.64202,0.00013,29.16301]
[1778700178925,36.05,79467.51,0.0,0.64188,0.00013,29.16651]
[1778700183960,36.05,79467.7,0.0,0.6419,0.00013,29.16603]
[1778700188764,36.05,79467.79,0.0,0.6419,0.00013,29.16608]
[1778700188995,36.05,79468.42,0.0,0.64197,0.00013,29.16422]
[1778700194030,36.06,79467.3,0.0,0.64181,0.00013,29.16858]
[1778700196117,36.06,79467.35,0.0,0.64181,0.00013,29.16852]
[1778700196157,36.06,79467.35,0.0,0.64181,0.00013,29.16852]
[1778700196194,36.06,79466.98,0.0,0.64176,0.00013,29.16988]
[1778700196841,36.06,79466.98,0.0,0.64176,0.00013,29.16988]
[1778700197222,36.06,79466.98,0.0,0.64176,0.00013,29.16988]
[1778700197300,36.06,79457.18,0.0,0.64045,0.00013,29.20314]
[1778700197398,36.06,79457.18,0.0,0.64045,0.00013,29.20314]
[1778700198058,36.06,79453.2,0.0,0.63992,0.00013,29.21662]
[1778700201303,36.07,79453.58,0.0,0.63996,0.00013,29.21558]
[1778700202086,36.07,79454.56,0.0,0.64008,0.00013,29.21253]
[1778700206868,36.07,79453.4,0.0,0.63991,0.00013,29.21686]
[1778700210142,36.08,79446.86,0.0,0.63903,0.00013,29.23907]
[1778700215177,36.08,79445.57,0.0,0.63885,0.00013,29.24055]
[1778700220212,36.09,79444.28,0.0,0.63867,0.00013,29.24522]
[1778700226255,36.09,79440.48,0.0,0.63815,0.00013,29.2582]
[1778700229275,36.09,79434.58,0.0,0.63736,0.00013,29.2778]
[1778700234311,36.1,79433.71,0.0,0.63723,0.00013,29.28086]
[1778700239345,36.1,79429.32,0.0,0.63664,0.00013,29.29537]
[1778700244380,36.1,79429.92,0.0,0.63672,0.00013,29.29352]
[1778700249415,36.1,79430.62,0.0,0.63681,0.00013,29.29134]
[1778700254946,36.1,79430.39,0.0,0.63678,0.00013,29.29218]
[1778700255644,36.1,79430.13,0.0,0.63674,0.00013,29.29307]
[1778700256229,36.1,79430.13,0.0,0.63674,0.00013,29.29307]
[1778700256276,36.1,79430.13,0.0,0.63674,0.00013,29.29307]
[1778700256358,36.1,79423.26,0.0,0.63582,0.00013,29.31544]
[1778700256464,36.1,79408.09,0.0,0.6338,0.00013,29.36428]
[1778700257683,36.1,79408.09,0.0,0.6338,0.00013,29.36428]
[1778700257710,36.1,79398.22,0.0,0.63248,0.00013,29.39562]
[1778700259936,36.1,79398.48,0.0,0.63252,0.00013,29.39481]
[1778700260313,36.1,79398.48,0.0,0.63252,0.00013,29.39481]
[1778700260343,36.1,79404.07,0.0,0.63326,0.00013,29.37708]
[1778700265948,36.1,79405.55,0.0,0.63346,0.00013,29.37228]
[1778700271580,36.1,79401.9,0.0,0.63299,0.00013,29.38055]
[1778700276615,36.1,79401.11,0.0,0.63289,0.00013,29.38303]
[1778700281651,36.1,79400.69,0.0,0.63283,0.00013,29.38437]
[1778700286686,36.1,79403.79,0.0,0.63325,0.00013,29.37449]
[1778700291412,36.1,79403.81,0.0,0.63325,0.00013,29.37437]
[1778700299777,36.1,79399.58,0.0,0.63269,0.00013,29.38769]
[1778700304812,36.09,79395.95,0.0,0.63221,0.00013,29.39912]
[1778700310056,36.09,79396.03,0.0,0.63222,0.00013,29.39886]
[1778700310074,36.09,79396.03,0.0,0.63222,0.00013,29.39886]
[1778700310126,36.09,79396.03,0.0,0.63222,0.00013,29.39886]
[1778700310152,36.09,79395.98,0.0,0.63221,0.00013,29.39902]
[1778700311386,36.09,79395.98,0.0,0.63221,0.00013,29.39902]
[1778700310854,36.09,79387.89,0.0,0.63113,0.00013,29.42444]
[1778700312304,36.09,79387.89,0.0,0.63113,0.00013,29.42444]
[1778700317903,36.09,79379.73,0.0,0.63005,0.00013,29.44953]
[1778700322938,36.09,79377.36,0.0,0.62974,0.00013,29.45653]
[1778700327973,36.08,79379.63,0.0,0.63006,0.00013,29.44915]
[1778700328800,36.08,79379.63,0.0,0.63006,0.00013,29.44915]
[1778700329427,36.08,79379.63,0.0,0.63006,0.00013,29.44915]
[1778700329987,36.08,79379.71,0.0,0.63007,0.00013,29.44892]
[1778700331958,36.08,79379.78,0.0,0.63008,0.00013,29.44871]
[1778700336158,36.08,79382.48,0.0,0.63045,0.00013,29.43718]
[1778700336440,36.08,79382.48,0.0,0.63045,0.00013,29.43718]
[1778700337036,36.08,79395.53,0.0,0.6322,0.00013,29.39623]
[1778700339050,36.08,79398.22,0.0,0.63256,0.00013,29.38768]
[1778700342159,36.08,79400.4,0.0,0.63286,0.00013,29.38074]
[1778700343079,36.08,79407.03,0.0,0.63374,0.00013,29.3596]
[1778700348114,36.08,79409.08,0.0,0.63402,0.00013,29.35305]
[1778700354156,36.08,79409.24,0.0,0.63404,0.00013,29.35255]
[1778700359461,36.08,79409.04,0.0,0.63401,0.00013,29.3532]
[1778700363414,36.08,79412.82,0.0,0.63452,0.00013,29.34109]
[1778700365723,36.08,79411.11,0.0,0.63429,0.00013,29.3466]
[1778700366942,36.08,79411.66,0.0,0.63436,0.00013,29.34483]
[1778700368148,36.08,79415.24,0.0,0.63484,0.00013,29.33332]
[1778700371273,36.08,79420.49,0.0,0.63554,0.00013,29.3164]
[1778700376433,36.08,79426.64,0.0,0.63635,0.00013,29.29655]
[1778700381871,36.09,79427.33,0.0,0.63644,0.00013,29.29448]
[1778700382803,36.09,79424.89,0.0,0.63611,0.00013,29.30246]
[1778700384368,36.09,79434.43,0.0,0.63738,0.00013,29.27132]
[1778700389403,36.09,79433.61,0.0,0.63726,0.00013,29.27422]
[1778700394440,36.09,79435.97,0.0,0.63758,0.00013,29.26345]
[1778700397718,36.09,79440.11,0.0,0.63813,0.00013,29.24994]
[1778700403503,36.1,79444.69,0.0,0.63873,0.00013,29.23511]
[1778700407018,36.1,79445.05,0.0,0.63877,0.00013,29.23408]
[1778700407692,36.1,79445.19,0.0,0.63879,0.00013,29.23367]
[1778700408538,36.1,79447.48,0.0,0.63909,0.00013,29.22614]
[1778700413577,36.1,79449.26,0.0,0.63931,0.00013,29.22057]
[1778700418611,36.11,79448.38,0.0,0.63918,0.00013,29.22383]
[1778700420723,36.11,79449.32,0.0,0.6393,0.00013,29.22077]
[1778700421635,36.11,79455.93,0.0,0.64018,0.00013,29.19882]
[1778700426670,36.11,79458.65,0.0,0.64052,0.00013,29.19009]
[1778700431705,36.12,79458.16,0.0,0.64045,0.00013,29.19212]
[1778700435671,36.12,79459.91,0.0,0.64067,0.00013,29.18647]
[1778700440769,36.12,79460.62,0.0,0.64075,0.00013,29.18454]
[1778700443621,36.13,79460.23,0.0,0.64069,0.00013,29.186]
[1778700444258,36.13,79460.23,0.0,0.64069,0.00013,29.186]
[1778700448244,36.13,79461.01,0.0,0.64078,0.00013,29.18367]
[1778700448290,36.13,79461.01,0.0,0.64078,0.00013,29.18367]
[1778700448345,36.13,79460.75,0.0,0.64074,0.00013,29.18469]
[1778700449832,36.13,79467.65,0.0,0.64166,0.00013,29.16149]
[1778700450751,36.13,79467.65,0.0,0.64166,0.00013,29.16149]
[1778700455874,36.13,79470.9,0.0,0.6421,0.00013,29.14721]
[1778700458413,36.13,79471.19,0.0,0.64214,0.00013,29.14621]
[1778700459903,36.13,79477.73,0.0,0.64301,0.00013,29.12388]
[1778700460728,36.13,79477.73,0.0,0.64301,0.00013,29.12388]
[1778700461735,36.13,79482.15,0.0,0.64359,0.00013,29.10874]
[1778700466952,36.13,79484.44,0.0,0.64389,0.00013,29.10097]
[1778700469737,36.13,79484.46,0.0,0.64389,0.00013,29.10093]
[1778700472240,36.13,79489.69,0.0,0.64458,0.00013,29.08293]
[1778700472240,36.13,79489.69,0.0,0.64458,0.00013,29.08293]
[1778700472739,36.13,79490.08,0.0,0.64463,0.00013,29.08163]
[1778700478029,36.13,79489.46,0.0,0.64454,0.00013,29.08392]
[1778700483064,36.14,79489.46,0.0,0.64454,0.00013,29.08408]
[1778700485257,36.14,79489.54,0.0,0.64455,0.00013,29.08383]
[1778700485423,36.14,79489.54,0.0,0.64455,0.00013,29.08383]
[1778700486466,36.14,79489.13,0.0,0.64449,0.00013,29.08531]
[1778700486568,36.14,79471.68,0.0,0.64218,0.00013,29.1451]
[1778700487211,36.14,79471.68,0.0,0.64218,0.00013,29.1451]
[1778700487312,36.14,79464.2,0.0,0.64119,0.00013,29.17039]
[1778700488646,36.14,79464.2,0.0,0.64119,0.00013,29.17039]
[1778700498202,36.15,79463.8,0.0,0.64111,0.00013,29.17272]
[1778700498303,36.15,79464.06,0.0,0.64114,0.00013,29.17195]
[1778700501190,36.15,79471.82,0.0,0.64215,0.00013,29.14603]
[1778700504805,36.15,79474.63,0.0,0.64252,0.00013,29.1366]
[1778700506225,36.15,79480.23,0.0,0.64326,0.00013,29.1175]
[1778700511260,36.15,79483.1,0.0,0.64365,0.00013,29.10454]
[1778700516295,36.15,79483.35,0.0,0.64368,0.00013,29.10379]
[1778700521600,36.16,79484.47,0.0,0.64382,0.00013,29.10001]
[1778700521806,36.16,79484.46,0.0,0.64382,0.00013,29.1001]
[1778700522220,36.16,79484.46,0.0,0.64382,0.00013,29.1001]
[1778700522303,36.16,79484.46,0.0,0.64382,0.00013,29.1001]
[1778700522303,36.16,79484.46,0.0,0.64382,0.00013,29.1001]
[1778700523305,36.16,79484.54,0.0,0.64383,0.00013,29.09985]
[1778700523806,36.16,79484.44,0.0,0.64382,0.00013,29.10022]
[1778700524107,36.16,79484.44,0.0,0.64382,0.00013,29.10022]
[1778700524548,36.16,79484.44,0.0,0.64382,0.00013,29.10022]
[1778700524896,36.16,79482.13,0.0,0.64351,0.00013,29.10817]
[1778700525401,36.16,79482.13,0.0,0.64351,0.00013,29.10817]
[1778700525649,36.16,79476.64,0.0,0.64278,0.00013,29.12709]
[1778700526365,36.16,79469.08,0.0,0.64177,0.00013,29.1529]
[1778700531372,36.16,79468.47,0.0,0.64168,0.00013,29.15542]
[1778700532563,36.17,79468.95,0.0,0.64174,0.00013,29.15391]
[1778700532608,36.17,79470.96,0.0,0.642,0.00013,29.14722]
[1778700533652,36.17,79470.96,0.0,0.642,0.00013,29.14722]
[1778700533662,36.17,79470.97,0.0,0.642,0.00013,29.14731]
[1778700539457,36.18,79469.9,0.0,0.64183,0.00013,29.15168]
[1778700542392,36.18,79469.78,0.0,0.6418,0.00013,29.15233]
[1778700542478,36.18,79469.89,0.0,0.64181,0.00013,29.15208]
[1778700544539,36.18,79470.84,0.0,0.64193,0.00013,29.14899]
[1778700544640,36.18,79471.83,0.0,0.64206,0.00013,29.14576]
[1778700545668,36.18,79471.83,0.0,0.64206,0.00013,29.14576]
[1778700545672,36.18,79469.91,0.0,0.6418,0.00013,29.15239]
[1778700551541,36.19,79470.11,0.0,0.64182,0.00013,29.15198]
[1778700556576,36.19,79470.75,0.0,0.64188,0.00013,29.15046]
[1778700557825,36.19,79467.19,0.0,0.64141,0.00013,29.16261]
[1778700558635,36.19,79467.19,0.0,0.64141,0.00013,29.16261]
[1778700558652,36.2,79466.23,0.0,0.64128,0.00013,29.16597]
[1778700559265,36.2,79466.23,0.0,0.64128,0.00013,29.16597]
[1778700564632,36.2,79465.44,0.0,0.64115,0.00013,29.16933]
[1778700569667,36.21,79465.41,0.0,0.64112,0.00013,29.17003]
[1778700574702,36.22,79465.52,0.0,0.64113,0.00013,29.16706]
[1778700575579,36.22,79465.52,0.0,0.64113,0.00013,29.16706]
[1778700575709,36.22,79466.36,0.0,0.64123,0.00013,29.16435]
[1778700576716,36.22,79472.55,0.0,0.64205,0.00013,29.14358]
[1778700581751,36.22,79473.54,0.0,0.64217,0.00013,29.14029]
[1778700586786,36.22,79473.47,0.0,0.64216,0.00013,29.14058]
[1778700592829,36.22,79473.61,0.0,0.64218,0.00013,29.14017]
[1778700597864,36.22,79473.84,0.0,0.64221,0.00013,29.13945]
[1778700602899,36.22,79474.37,0.0,0.64228,0.00013,29.1377]
[1778700604502,36.22,79474.37,0.0,0.64228,0.00013,29.1377]
[1778700608941,36.22,79480.96,0.0,0.64314,0.00013,29.11539]
[1778700609924,36.22,79480.96,0.0,0.64314,0.00013,29.11539]
[1778700610955,36.22,79490.67,0.0,0.64442,0.00013,29.08218]
[1778700612566,36.22,79490.67,0.0,0.64442,0.00013,29.08218]
[1778700613428,36.22,79491.21,0.0,0.64449,0.00013,29.08042]
[1778700613489,36.22,79491.21,0.0,0.64449,0.00013,29.08042]
[1778700613595,36.22,79491.21,0.0,0.64449,0.00013,29.08042]
[1778700613654,36.22,79497.06,0.0,0.64526,0.00013,29.06026]
[1778700614051,36.22,79497.06,0.0,0.64526,0.00013,29.06026]
[1778700614429,36.22,79497.06,0.0,0.64526,0.00013,29.06026]
[1778700614579,36.22,79497.06,0.0,0.64526,0.00013,29.06026]
[1778700614680,36.22,79495.24,0.0,0.64502,0.00013,29.06659]
[1778700617934,36.23,79496.62,0.0,0.6452,0.00013,29.06188]
[1778700619935,36.23,79495.92,0.0,0.6451,0.00013,29.06436]
[1778700621943,36.23,79496.04,0.0,0.64512,0.00013,29.064]
[1778700622033,36.23,79488.38,0.0,0.64411,0.00013,29.09042]
[1778700623040,36.23,79482.9,0.0,0.64338,0.00013,29.10923]
[1778700628075,36.23,79483.77,0.0,0.64349,0.00013,29.10635]
[1778700630881,36.23,79484.06,0.0,0.64353,0.00013,29.1054]
[1778700636131,36.23,79486.73,0.0,0.64389,0.00013,29.09319]
[1778700641166,36.23,79487.85,0.0,0.64403,0.00013,29.08948]
[1778700646201,36.23,79487.43,0.0,0.64397,0.00013,29.09105]
[1778700651237,36.23,79487.95,0.0,0.64404,0.00013,29.08937]
[1778700652473,36.23,79487.95,0.0,0.64404,0.00013,29.08937]
[1778700652473,36.23,79487.95,0.0,0.64404,0.00013,29.08937]
[1778700657982,36.23,79491.82,0.0,0.64454,0.00013,29.07619]
[1778700660300,36.24,79484.67,0.0,0.6436,0.00013,29.10079]
[1778700665335,36.24,79484.71,0.0,0.6436,0.00013,29.10066]
[1778700666354,36.24,79484.71,0.0,0.6436,0.00013,29.10066]
[1778700668356,36.24,79491.08,0.0,0.64444,0.00013,29.07881]
[1778700670505,36.24,79491.59,0.0,0.64451,0.00013,29.07706]
[1778700674075,36.24,79496.16,0.0,0.64511,0.00013,29.06135]
[1778700678017,36.24,79494.92,0.0,0.64494,0.00013,29.06574]
[1778700683461,36.24,79488.0,0.0,0.64403,0.00013,29.08965]
[1778700684914,36.24,79489.47,0.0,0.64422,0.00013,29.08461]
[1778700690533,36.24,79490.03,0.0,0.64429,0.00013,29.08275]
[1778700691033,36.24,79490.0,0.0,0.64429,0.00013,29.08287]
[1778700691033,36.24,79490.0,0.0,0.64429,0.00013,29.08287]
[1778700696554,36.24,79491.15,0.0,0.64445,0.00013,29.07579]
[1778700701592,36.24,79491.0,0.0,0.64443,0.00013,29.07639]
[1778700706630,36.24,79491.63,0.0,0.64451,0.00013,29.07432]
[1778700711665,36.24,79491.0,0.0,0.64442,0.00013,29.07658]
[1778700712059,36.24,79491.0,0.0,0.64442,0.00013,29.07658]
[1778700717707,36.24,79494.27,0.0,0.64484,0.00013,29.06547]
[1778700722742,36.25,79494.5,0.0,0.64487,0.00013,29.0648]
[1778700727778,36.25,79494.08,0.0,0.64481,0.00013,29.06638]
[1778700729582,36.25,79494.18,0.0,0.64482,0.00013,29.06606]
[1778700731938,36.25,79491.87,0.0,0.64452,0.00013,29.07406]
[1778700733251,36.25,79492.95,0.0,0.64466,0.00013,29.07038]
[1778700738855,36.25,79492.09,0.0,0.64454,0.00013,29.07345]
[1778700743890,36.25,79490.58,0.0,0.64434,0.00013,29.07873]
[1778700749319,36.25,79490.77,0.0,0.64436,0.00013,29.07812]
[1778700749622,36.25,79490.77,0.0,0.64436,0.00013,29.07812]
[1778700753539,36.25,79490.32,0.0,0.64431,0.00013,29.07652]
[1778700754116,36.25,79489.97,0.0,0.64427,0.00013,29.07775]
[1778700755077,36.25,79492.05,0.0,0.64454,0.00013,29.07059]
[1778700756119,36.25,79493.46,0.0,0.64473,0.00013,29.06575]
[1778700757122,36.25,79493.46,0.0,0.64473,0.00013,29.06578]
[1778700761126,36.25,79493.3,0.0,0.6447,0.00013,29.06639]
[1778700766635,36.25,79490.92,0.0,0.64438,0.00013,29.07469]
[1778700768138,36.25,79491.76,0.0,0.64449,0.00013,29.07183]
[1778700773673,36.25,79491.65,0.0,0.64448,0.00013,29.07229]
[1778700774146,36.26,79491.73,0.0,0.64449,0.00013,29.07205]
[1778700775148,36.26,79491.88,0.0,0.64451,0.00013,29.07153]
[1778700776919,36.26,79491.58,0.0,0.64447,0.00013,29.07258]
[1778700777420,36.26,79491.02,0.0,0.64439,0.00013,29.07453]
[1778700778128,36.26,79485.2,0.0,0.64362,0.00013,29.09451]
[1778700783163,36.26,79483.63,0.0,0.64342,0.00013,29.09986]
[1778700788198,36.26,79483.32,0.0,0.64338,0.00013,29.10092]
[1778700793233,36.26,79483.33,0.0,0.64338,0.00013,29.10091]
[1778700794502,36.26,79483.33,0.0,0.64338,0.00013,29.10091]
[1778700795899,36.26,79483.3,0.0,0.64337,0.00013,29.10101]
[1778700795910,36.26,79478.03,0.0,0.64267,0.00013,29.11908]
[1778700801289,36.26,79477.84,0.0,0.64265,0.00013,29.11973]
[1778700806324,36.26,79478.09,0.0,0.64268,0.00013,29.11882]
[1778700811359,36.26,79479.02,0.0,0.64282,0.00013,29.11237]
[1778700816511,36.26,79479.18,0.0,0.64284,0.00013,29.11179]
[1778700822213,36.25,79480.73,0.0,0.64305,0.00013,29.10646]
[1778700827721,36.25,79486.57,0.0,0.64382,0.00013,29.08651]
[1778700833513,36.25,79486.85,0.0,0.64386,0.00013,29.08544]
[1778700835619,36.25,79486.73,0.0,0.64385,0.00013,29.08582]
[1778700835738,36.25,79486.73,0.0,0.64385,0.00013,29.08582]
[1778700835754,36.25,79486.73,0.0,0.64385,0.00013,29.08582]
[1778700838376,36.25,79490.16,0.0,0.6443,0.00013,29.07387]
[1778700842241,36.25,79490.35,0.0,0.64435,0.00013,29.07271]
[1778700843239,36.25,79489.91,0.0,0.64429,0.00013,29.0741]
[1778700848245,36.24,79491.41,0.0,0.64452,0.00013,29.06822]
[1778700853657,36.23,79490.24,0.0,0.64438,0.00013,29.07178]
[1778700856359,36.23,79488.53,0.0,0.64416,0.00013,29.07751]
[1778700856758,36.23,79488.53,0.0,0.64416,0.00013,29.07751]
[1778700856758,36.23,79488.53,0.0,0.64416,0.00013,29.07751]
[1778700858757,36.23,79489.29,0.0,0.64426,0.00013,29.07476]
[1778700859797,36.23,79490.11,0.0,0.64437,0.00013,29.07186]
[1778700864769,36.23,79488.98,0.0,0.64424,0.00013,29.0754]
[1778700864769,36.23,79488.98,0.0,0.64424,0.00013,29.0754]
[1778700866266,36.22,79489.65,0.0,0.64433,0.00013,29.07296]
[1778700866267,36.22,79489.65,0.0,0.64433,0.00013,29.07296]
[1778700868268,36.22,79489.38,0.0,0.6443,0.00013,29.07375]
[1778700868770,36.22,79489.38,0.0,0.6443,0.00013,29.07375]
[1778700871771,36.22,79489.32,0.0,0.6443,0.00013,29.07381]
[1778700872272,36.22,79489.24,0.0,0.6443,0.00013,29.07072]
[1778700872273,36.22,79489.24,0.0,0.6443,0.00013,29.07072]
[1778700877782,36.22,79489.71,0.0,0.64438,0.00013,29.06873]
[1778700883870,36.21,79490.06,0.0,0.64444,0.00013,29.06702]
[1778700884790,36.21,79490.06,0.0,0.64444,0.00013,29.06702]
[1778700885292,36.21,79489.96,0.0,0.64443,0.00013,29.06729]
[1778700885292,36.21,79489.96,0.0,0.64443,0.00013,29.06729]
[1778700885791,36.21,79489.96,0.0,0.64443,0.00013,29.06729]
[1778700885791,36.21,79489.96,0.0,0.64443,0.00013,29.06729]
[1778700887294,36.21,79489.49,0.0,0.64437,0.00013,29.06877]
[1778700887294,36.21,79489.49,0.0,0.64437,0.00013,29.06877]
[1778700890797,36.21,79489.81,0.0,0.64442,0.00013,29.06744]
[1778700891298,36.21,79488.96,0.0,0.64431,0.00013,29.0703]
[1778700896962,36.2,79490.46,0.0,0.64453,0.00013,29.06469]
[1778700899312,36.2,79488.84,0.0,0.64432,0.00013,29.07012]
[1778700900217,36.2,79489.22,0.0,0.64437,0.00013,29.06874]
[1778700900944,36.2,79489.22,0.0,0.64437,0.00013,29.06874]
[1778700901045,36.2,79476.2,0.0,0.64265,0.00013,29.11331]
[1778700901571,36.2,79476.2,0.0,0.64265,0.00013,29.11331]
[1778700901997,36.2,79469.77,0.0,0.6418,0.00013,29.13523]
[1778700903246,36.2,79469.21,0.0,0.64172,0.00013,29.13721]
[1778700904013,36.2,79469.04,0.0,0.6417,0.00013,29.13787]
[1778700910054,36.21,79470.02,0.0,0.6418,0.00013,29.13513]
[1778700916096,36.22,79469.59,0.0,0.64173,0.00013,29.13721]
[1778700923145,36.22,79469.51,0.0,0.64169,0.00013,29.13823]
[1778700924152,36.22,79474.65,0.0,0.64237,0.00013,29.12082]
[1778700929188,36.22,79474.67,0.0,0.64237,0.00013,29.12074]
[1778700934223,36.22,79475.38,0.0,0.64248,0.00013,29.1151]
[1778700939258,36.22,79476.4,0.0,0.64261,0.00013,29.11165]
[1778700940940,36.22,79476.4,0.0,0.64261,0.00013,29.11165]
[1778700945667,36.22,79480.67,0.0,0.64317,0.00013,29.09717]
[1778700951342,36.22,79479.15,0.0,0.64297,0.00013,29.10244]
[1778700956377,36.23,79479.0,0.0,0.64295,0.00013,29.10301]
[1778700961412,36.23,79477.13,0.0,0.6427,0.00013,29.10943]
[1778700964433,36.23,79471.14,0.0,0.64189,0.00013,29.13014]
[1778700968313,36.23,79469.73,0.0,0.64169,0.00013,29.13526]
[1778700968453,36.23,79469.73,0.0,0.64169,0.00013,29.13526]
[1778700968503,36.23,79469.54,0.0,0.64167,0.00013,29.13602]
[1778700970050,36.24,79455.13,0.0,0.63975,0.00013,29.18451]
[1778700970374,36.24,79455.13,0.0,0.63975,0.00013,29.18451]
[1778700970771,36.24,79455.13,0.0,0.63975,0.00013,29.18451]
[1778700970867,36.24,79449.06,0.0,0.63895,0.00013,29.20471]
[1778700971342,36.24,79449.06,0.0,0.63895,0.00013,29.20471]
[1778700971710,36.24,79449.06,0.0,0.63895,0.00013,29.20471]
[1778700979530,36.24,79447.89,0.0,0.63878,0.00013,29.20898]
[1778700979739,36.24,79447.89,0.0,0.63878,0.00013,29.20898]
[1778700979752,36.24,79448.21,0.0,0.63881,0.00013,29.20804]
[1778700981560,36.24,79455.53,0.0,0.63978,0.00013,29.18383]
[1778700986325,36.25,79457.03,0.0,0.63997,0.00013,29.17915]
[1778700986722,36.25,79457.03,0.0,0.63997,0.00013,29.17915]
[1778700988599,36.25,79456.16,0.0,0.63985,0.00013,29.1822]
[1778700993645,36.25,79456.28,0.0,0.63986,0.00013,29.17906]
[1778700998680,36.26,79455.38,0.0,0.63973,0.00013,29.18247]
[1778701003715,36.26,79454.0,0.0,0.63953,0.00013,29.18745]
[1778701008109,36.27,79454.05,0.0,0.63953,0.00013,29.18753]
[1778701008156,36.27,79454.05,0.0,0.63953,0.00013,29.18753]
[1778701008559,36.27,79454.05,0.0,0.63953,0.00013,29.18753]
[1778701008762,36.27,79442.98,0.0,0.63805,0.00013,29.22423]
[1778701009506,36.27,79442.98,0.0,0.63805,0.00013,29.22423]
[1778701009564,36.27,79442.98,0.0,0.63805,0.00013,29.22423]
[1778701009757,36.27,79430.61,0.0,0.63641,0.00013,29.26467]
[1778701010764,36.27,79432.07,0.0,0.6366,0.00013,29.26001]
[1778701015799,36.27,79440.44,0.0,0.63771,0.00013,29.23288]
[1778701016779,36.27,79440.44,0.0,0.63771,0.00013,29.23288]
[1778701016806,36.27,79441.37,0.0,0.63783,0.00013,29.22988]
[1778701019827,36.27,79435.69,0.0,0.63707,0.00013,29.24858]
[1778701021274,36.27,79437.04,0.0,0.63725,0.00013,29.24422]
[1778701021628,36.27,79437.04,0.0,0.63725,0.00013,29.24422]
[1778701024532,36.27,79436.7,0.0,0.6372,0.00013,29.24537]
[1778701024862,36.28,79433.72,0.0,0.6368,0.00013,29.25519]
[1778701025306,36.28,79433.72,0.0,0.6368,0.00013,29.25519]
[1778701025869,36.28,79432.81,0.0,0.63668,0.00013,29.2582]
[1778701026265,36.28,79432.81,0.0,0.63668,0.00013,29.2582]
[1778701026876,36.28,79432.66,0.0,0.63666,0.00013,29.25871]
[1778701030857,36.28,79434.03,0.0,0.63684,0.00013,29.25435]
[1778701031350,36.28,79435.26,0.0,0.637,0.00013,29.25037]
[1778701031911,36.28,79452.24,0.0,0.63925,0.00013,29.19466]
[1778701032919,36.28,79457.26,0.0,0.63991,0.00013,29.17807]
[1778701035011,36.28,79456.56,0.0,0.63981,0.00013,29.18049]
[1778701036946,36.28,79465.28,0.0,0.64095,0.00013,29.15165]
[1778701042988,36.29,79465.7,0.0,0.64099,0.00013,29.15087]
[1778701048624,36.29,79469.7,0.0,0.6415,0.00013,29.13775]
[1778701049614,36.29,79470.19,0.0,0.64157,0.00013,29.13608]
[1778701050038,36.29,79470.44,0.0,0.6416,0.00013,29.13523]
[1778701052052,36.29,79475.45,0.0,0.64228,0.00013,29.11509]
[1778701052313,36.29,79475.45,0.0,0.64228,0.00013,29.11509]
[1778701058094,36.29,79477.88,0.0,0.6426,0.00013,29.1069]
[1778701063129,36.29,79478.66,0.0,0.6427,0.00013,29.10428]
[1778701068167,36.29,79483.58,0.0,0.64335,0.00013,29.08756]
[1778701069540,36.29,79483.76,0.0,0.64337,0.00013,29.08695]
[1778701069540,36.29,79483.76,0.0,0.64337,0.00013,29.08695]
[1778701075216,36.29,79488.21,0.0,0.64395,0.00013,29.07185]
[1778701080251,36.29,79491.52,0.0,0.64438,0.00013,29.06059]
[1778701083576,36.3,79496.77,0.0,0.64507,0.00013,29.0426]
[1778701084458,36.3,79496.77,0.0,0.64507,0.00013,29.0426]
[1778701084485,36.3,79496.77,0.0,0.64507,0.00013,29.0426]
[1778701084507,36.3,79496.77,0.0,0.64507,0.00013,29.0426]
[1778701084698,36.3,79496.77,0.0,0.64507,0.00013,29.0426]
[1778701085301,36.29,79500.18,0.0,0.64552,0.00013,29.03071]
[1778701085378,36.29,79500.18,0.0,0.64552,0.00013,29.03071]
[1778701085398,36.3,79511.66,0.0,0.64703,0.00013,28.99084]
[1778701086296,36.29,79520.24,0.0,0.64816,0.00013,28.96064]
[1778701091331,36.29,79522.25,0.0,0.64843,0.00013,28.95335]
[1778701094365,36.29,79525.0,0.0,0.64879,0.00013,28.94354]
[1778701094637,36.29,79525.0,0.0,0.64879,0.00013,28.94354]
[1778701094659,36.29,79526.56,0.0,0.64899,0.00013,28.93801]
[1778701097373,36.29,79532.81,0.0,0.64981,0.00013,28.91574]
[1778701100497,36.29,79538.86,0.0,0.6506,0.00013,28.89413]
[1778701101575,36.29,79538.86,0.0,0.6506,0.00013,28.89413]
[1778701101709,36.29,79552.71,0.0,0.65241,0.00013,28.84421]
[1778701102410,36.29,79566.75,0.0,0.65424,0.00013,28.79304]
[1778701103417,36.29,79569.26,0.0,0.65456,0.00013,28.78392]
[1778701104969,36.29,79569.26,0.0,0.65456,0.00013,28.78392]
[1778701105076,36.29,79569.26,0.0,0.65456,0.00013,28.78392]
[1778701105173,36.29,79570.48,0.0,0.65471,0.00013,28.77963]
[1778701110466,36.3,79572.42,0.0,0.65495,0.00013,28.77298]
[1778701115501,36.3,79573.53,0.0,0.65509,0.00013,28.76613]
[1778701120537,36.31,79576.09,0.0,0.65541,0.00013,28.75702]
[1778701125572,36.31,79576.76,0.0,0.65548,0.00013,28.75508]
[1778701130608,36.32,79577.67,0.0,0.65558,0.00013,28.75222]
[1778701135643,36.32,79576.96,0.0,0.65548,0.00013,28.75533]
[1778701139671,36.32,79571.29,0.0,0.65473,0.00013,28.77658]
[1778701143065,36.32,79568.32,0.0,0.65434,0.00013,28.78764]
[1778701143154,36.32,79566.58,0.0,0.65411,0.00013,28.79415]
[1778701146171,36.33,79566.35,0.0,0.65408,0.00013,28.79506]
[1778701146721,36.33,79556.02,0.0,0.65273,0.00013,28.83285]
[1778701150101,36.33,79556.25,0.0,0.65276,0.00013,28.83208]
[1778701150238,36.33,79556.25,0.0,0.65276,0.00013,28.83208]
[1778701151756,36.33,79543.73,0.0,0.65112,0.00013,28.87739]
[1778701156791,36.33,79544.84,0.0,0.65126,0.00013,28.87344]
[1778701161827,36.33,79544.26,0.0,0.65119,0.00013,28.87557]
[1778701166862,36.33,79545.54,0.0,0.65135,0.00013,28.87102]
[1778701171897,36.33,79545.95,0.0,0.65142,0.00013,28.86638]
[1778701176932,36.33,79543.34,0.0,0.65107,0.00013,28.87586]
[1778701181967,36.33,79543.79,0.0,0.65113,0.00013,28.87433]
[1778701187002,36.33,79545.03,0.0,0.65129,0.00013,28.86998]
[1778701192037,36.33,79546.88,0.0,0.65152,0.00013,28.86345]
[1778701197072,36.34,79545.88,0.0,0.65139,0.00013,28.86719]
[1778701198206,36.34,79538.75,0.0,0.65046,0.00013,28.89278]
[1778701204181,36.34,79538.85,0.0,0.65047,0.00013,28.89243]
[1778701206135,36.34,79544.58,0.0,0.65122,0.00013,28.87191]
[1778701209157,36.34,79538.54,0.0,0.65043,0.00013,28.89361]
[1778701214199,36.34,79542.93,0.0,0.651,0.00013,28.8779]
[1778701219234,36.34,79543.27,0.0,0.65104,0.00013,28.8768]
[1778701224269,36.34,79543.89,0.0,0.65112,0.00013,28.87471]
[1778701226283,36.34,79550.24,0.0,0.65194,0.00013,28.85191]
[1778701227290,36.34,79554.67,0.0,0.65252,0.00013,28.83594]
[1778701229304,36.34,79549.95,0.0,0.6519,0.00013,28.85312]
[1778701234339,36.34,79549.76,0.0,0.65188,0.00013,28.85078]
[1778701239375,36.34,79549.85,0.0,0.65188,0.00013,28.85069]
[1778701244409,36.35,79549.83,0.0,0.65187,0.00013,28.85097]
[1778701247430,36.35,79544.61,0.0,0.65119,0.00013,28.86987]
[1778701251458,36.35,79550.09,0.0,0.6519,0.00013,28.85026]
[1778701256493,36.35,79551.65,0.0,0.6521,0.00013,28.84484]
[1778701261528,36.35,79551.08,0.0,0.65202,0.00013,28.84711]
[1778701266563,36.35,79551.7,0.0,0.65209,0.00013,28.84508]
[1778701271598,36.36,79553.12,0.0,0.65227,0.00013,28.84013]
[1778701276633,36.36,79554.12,0.0,0.65239,0.00013,28.83672]
[1778701281668,36.36,79552.91,0.0,0.65223,0.00013,28.84128]
[1778701286703,36.36,79552.53,0.0,0.65217,0.00013,28.84282]
[1778701291738,36.36,79551.56,0.0,0.65206,0.00013,28.84323]
[1778701296773,36.36,79547.84,0.0,0.65157,0.00013,28.85675]
[1778701301808,36.36,79547.44,0.0,0.65151,0.00013,28.85829]
[1778701306843,36.37,79543.18,0.0,0.65095,0.00013,28.87368]
[1778701311878,36.37,79543.0,0.0,0.65093,0.00013,28.87437]
[1778701316913,36.37,79542.24,0.0,0.65083,0.00013,28.87713]
[1778701317920,36.37,79536.07,0.0,0.65002,0.00013,28.89918]
[1778701322955,36.37,79533.01,0.0,0.64962,0.00013,28.91003]
[1778701328587,36.37,79533.13,0.0,0.64964,0.00013,28.90955]
[1778701328999,36.37,79533.18,0.0,0.64965,0.00013,28.90935]
[1778701332020,36.37,79543.31,0.0,0.65097,0.00013,28.87318]
[1778701333665,36.37,79544.62,0.0,0.65114,0.00013,28.86849]
[1778701334034,36.37,79543.23,0.0,0.65096,0.00013,28.87349]
[1778701339074,36.37,79543.92,0.0,0.65105,0.00013,28.87114]
[1778701344109,36.37,79542.45,0.0,0.65085,0.00013,28.87654]
[1778701349144,36.37,79540.74,0.0,0.65062,0.00013,28.88275]
[1778701354179,36.37,79540.04,0.0,0.65054,0.00013,28.88207]
[1778701359214,36.37,79535.59,0.0,0.64996,0.00013,28.89802]
[1778701364249,36.37,79534.0,0.0,0.64975,0.00013,28.90367]
[1778701369284,36.37,79533.88,0.0,0.64974,0.00013,28.90411]
[1778701374319,36.37,79532.43,0.0,0.64955,0.00013,28.90928]
[1778701376308,36.37,79529.44,0.0,0.64916,0.00013,28.91988]
[1778701376335,36.37,79528.0,0.0,0.64897,0.00013,28.92497]
[1778701377342,36.37,79536.7,0.0,0.6501,0.00013,28.89407]
[1778701378349,36.37,79542.96,0.0,0.65092,0.00013,28.87172]
[1778701383385,36.37,79545.97,0.0,0.65131,0.00013,28.86108]
[1778701389427,36.37,79550.09,0.0,0.65184,0.00013,28.84651]
[1778701394462,36.38,79553.16,0.0,0.65223,0.00013,28.83565]
[1778701400504,36.38,79553.48,0.0,0.65226,0.00013,28.83477]
[1778701405539,36.38,79554.14,0.0,0.65234,0.00013,28.8326]
[1778701406306,36.38,79554.14,0.0,0.65234,0.00013,28.8326]
[1778701406547,36.38,79554.23,0.0,0.65235,0.00013,28.83231]
[1778701411581,36.38,79554.42,0.0,0.65238,0.00013,28.82858]
[1778701416616,36.38,79554.79,0.0,0.65242,0.00013,28.82744]
[1778701421652,36.39,79552.95,0.0,0.65218,0.00013,28.83427]
[1778701424673,36.39,79547.44,0.0,0.65146,0.00013,28.85421]
[1778701425680,36.39,79542.4,0.0,0.6508,0.00013,28.8723]
[1778701430716,36.39,79539.75,0.0,0.65046,0.00013,28.88177]
[1778701435751,36.39,79536.77,0.0,0.65007,0.00013,28.89238]
[1778701437871,36.39,79530.59,0.0,0.64926,0.00013,28.9143]
[1778701443807,36.38,79529.19,0.0,0.64908,0.00013,28.91909]
[1778701447835,36.38,79524.22,0.0,0.64844,0.00013,28.93652]
[1778701448688,36.38,79524.22,0.0,0.64844,0.00013,28.93652]
[1778701448842,36.38,79523.47,0.0,0.64834,0.00013,28.93911]
[1778701451647,36.38,79523.26,0.0,0.64832,0.00013,28.93977]
[1778701451865,36.38,79523.51,0.0,0.64835,0.00013,28.93884]
[1778701456899,36.38,79521.99,0.0,0.64816,0.00013,28.94398]
[1778701461935,36.38,79521.88,0.0,0.64815,0.00013,28.94415]
[1778701466307,36.38,79521.84,0.0,0.64815,0.00013,28.94413]
[1778701466325,36.38,79521.84,0.0,0.64815,0.00013,28.94409]
[1778701467305,36.38,79521.84,0.0,0.64815,0.00013,28.94409]
[1778701467323,36.38,79521.87,0.0,0.64816,0.00013,28.94395]
[1778701467977,36.38,79517.03,0.0,0.64753,0.00013,28.96093]
[1778701473012,36.37,79514.35,0.0,0.64719,0.00013,28.96691]
[1778701478047,36.37,79514.1,0.0,0.64717,0.00013,28.9676]
[1778701479923,36.37,79514.1,0.0,0.64717,0.00013,28.9676]
[1778701480453,36.37,79514.1,0.0,0.64717,0.00013,28.9676]
[1778701480900,36.37,79510.27,0.0,0.64667,0.00013,28.98082]
[1778701481068,36.37,79500.14,0.0,0.64534,0.00013,29.01592]
[1778701481986,36.37,79500.14,0.0,0.64534,0.00013,29.01592]
[1778701482075,36.37,79491.68,0.0,0.64423,0.00013,29.04491]
[1778701486104,36.37,79489.95,0.0,0.64402,0.00013,29.05041]
[1778701491139,36.36,79489.67,0.0,0.644,0.00013,29.05081]
[1778701496174,36.35,79489.88,0.0,0.64405,0.00013,29.04951]
[1778701501209,36.35,79490.61,0.0,0.64417,0.00013,29.04642]
[1778701502563,36.35,79490.61,0.0,0.64417,0.00013,29.04642]
[1778701503269,36.35,79491.06,0.0,0.64423,0.00013,29.04464]
[1778701503339,36.34,79496.9,0.0,0.64501,0.00013,29.02446]
[1778701503701,36.34,79496.9,0.0,0.64501,0.00013,29.02446]
[1778701504210,36.34,79496.9,0.0,0.64501,0.00013,29.02446]
[1778701504311,36.34,79499.1,0.0,0.6453,0.00013,29.01677]
[1778701505335,36.34,79499.1,0.0,0.6453,0.00013,29.01677]
[1778701505403,36.34,79500.78,0.0,0.64552,0.00013,29.01087]
[1778701507219,36.34,79501.47,0.0,0.64561,0.00013,29.00848]
[1778701507251,36.34,79501.77,0.0,0.64565,0.00013,29.00751]
[1778701508216,36.34,79501.77,0.0,0.64565,0.00013,29.00751]
[1778701508317,36.34,79501.56,0.0,0.64562,0.00013,29.0082]
[1778701509219,36.34,79501.56,0.0,0.64562,0.00013,29.0082]
[1778701509265,36.34,79501.98,0.0,0.64568,0.00013,29.00681]
[1778701512231,36.34,79500.97,0.0,0.64555,0.00013,29.01012]
[1778701512286,36.34,79501.87,0.0,0.64567,0.00013,29.00691]
[1778701514304,36.34,79502.75,0.0,0.64579,0.00013,29.00392]
[1778701514339,36.34,79506.09,0.0,0.64622,0.00013,28.99239]
[1778701515243,36.34,79506.09,0.0,0.64622,0.00013,28.99239]
[1778701515307,36.34,79508.48,0.0,0.64654,0.00013,28.984]
[1778701518260,36.34,79508.06,0.0,0.64649,0.00013,28.9853]
[1778701518328,36.34,79508.08,0.0,0.64649,0.00013,28.98516]
[1778701523363,36.34,79510.65,0.0,0.64683,0.00013,28.97634]
[1778701528398,36.34,79512.43,0.0,0.64706,0.00013,28.97019]
[1778701529448,36.34,79512.43,0.0,0.64706,0.00013,28.97019]
[1778701529498,36.34,79513.49,0.0,0.6472,0.00013,28.96649]
[1778701532351,36.34,79515.3,0.0,0.64745,0.00013,28.9568]
[1778701532644,36.34,79515.3,0.0,0.64745,0.00013,28.9568]
[1778701532427,36.34,79515.08,0.0,0.64742,0.00013,28.95752]
[1778701533434,36.34,79517.98,0.0,0.64781,0.00013,28.94729]
[1778701538469,36.34,79521.21,0.0,0.64824,0.00013,28.93572]
[1778701543505,36.33,79520.9,0.0,0.6482,0.00013,28.93663]
[1778701552568,36.33,79520.92,0.0,0.64821,0.00013,28.93626]
[1778701558611,36.33,79520.82,0.0,0.64821,0.00013,28.93644]
[1778701563646,36.33,79518.24,0.0,0.64787,0.00013,28.94535]
[1778701568682,36.33,79518.65,0.0,0.64793,0.00013,28.94376]
[1778701573717,36.33,79517.79,0.0,0.64782,0.00013,28.94665]
[1778701578751,36.32,79517.43,0.0,0.64778,0.00013,28.94777]
[1778701583786,36.32,79516.84,0.0,0.64771,0.00013,28.94971]
[1778701588821,36.32,79516.55,0.0,0.64768,0.00013,28.95058]
[1778701593856,36.32,79516.85,0.0,0.64773,0.00013,28.94615]
[1778701598891,36.32,79516.84,0.0,0.64774,0.00013,28.94605]
[1778701602669,36.32,79515.89,0.0,0.64761,0.00013,28.9493]
[1778701602693,36.32,79515.01,0.0,0.6475,0.00013,28.95236]
[1778701607372,36.32,79512.59,0.0,0.64719,0.00013,28.96076]
[1778701607653,36.32,79512.59,0.0,0.64719,0.00013,28.96076]
[1778701616012,36.31,79513.71,0.0,0.64734,0.00013,28.95657]
[1778701621045,36.31,79512.29,0.0,0.64716,0.00013,28.9614]
[1778701626080,36.31,79513.6,0.0,0.64734,0.00013,28.95666]
[1778701631115,36.31,79513.25,0.0,0.6473,0.00013,28.95775]
[1778701636150,36.31,79513.03,0.0,0.64727,0.00013,28.95838]
[1778701637343,36.31,79513.03,0.0,0.64727,0.00013,28.95838]
[1778701637444,36.31,79513.09,0.0,0.64728,0.00013,28.95812]
[1778701640237,36.31,79512.73,0.0,0.64723,0.00013,28.95938]
[1778701640338,36.31,79512.69,0.0,0.64723,0.00013,28.95947]
[1778701646221,36.31,79506.11,0.0,0.64637,0.00013,28.98229]
[1778701651256,36.31,79506.88,0.0,0.64649,0.00013,28.97633]
[1778701656291,36.31,79505.69,0.0,0.64633,0.00013,28.98047]
[1778701658859,36.31,79505.94,0.0,0.64636,0.00013,28.97962]
[1778701658861,36.31,79505.94,0.0,0.64636,0.00013,28.97962]
[1778701659665,36.31,79505.94,0.0,0.64636,0.00013,28.97962]
[1778701659680,36.31,79500.55,0.0,0.64566,0.00013,28.9983]
[1778701660289,36.31,79500.55,0.0,0.64566,0.00013,28.9983]
[1778701660319,36.31,79496.54,0.0,0.64513,0.00013,29.01216]
[1778701665660,36.3,79495.47,0.0,0.64499,0.00013,29.01567]
[1778701665760,36.3,79494.47,0.0,0.64487,0.00013,29.01897]
[1778701669666,36.3,79493.46,0.0,0.64473,0.00013,29.02258]
[1778701669767,36.31,79493.51,0.0,0.64473,0.00013,29.02254]
[1778701674321,36.3,79494.83,0.0,0.64491,0.00013,29.01774]
[1778701674389,36.3,79494.83,0.0,0.64492,0.00013,29.01765]
[1778701676652,36.3,79494.59,0.0,0.64489,0.00013,29.0184]
[1778701676753,36.3,79494.59,0.0,0.64488,0.00013,29.01856]
[1778701677902,36.3,79495.08,0.0,0.64495,0.00013,29.01678]
[1778701678516,36.3,79495.08,0.0,0.64495,0.00013,29.01678]
[1778701678769,36.3,79495.08,0.0,0.64495,0.00013,29.01678]
[1778701678841,36.3,79502.88,0.0,0.64598,0.00013,28.9897]
[1778701678881,36.3,79502.88,0.0,0.64598,0.00013,28.9897]
[1778701679681,36.3,79502.88,0.0,0.64598,0.00013,28.9897]
[1778701679731,36.3,79499.96,0.0,0.6456,0.00013,28.99975]
[1778701681623,36.3,79496.49,0.0,0.64514,0.00013,29.01181]
[1778701681627,36.3,79496.07,0.0,0.64508,0.00013,29.01335]
[1778701682277,36.3,79496.07,0.0,0.64508,0.00013,29.01335]
[1778701682473,36.3,79497.18,0.0,0.64522,0.00013,29.0096]
[1778701687509,36.31,79497.27,0.0,0.64522,0.00013,29.00965]
[1778701690268,36.31,79497.79,0.0,0.64529,0.00013,29.00798]
[1778701690530,36.31,79498.21,0.0,0.64535,0.00013,29.00645]
[1778701691302,36.31,79498.21,0.0,0.64535,0.00013,29.00645]
[1778701691537,36.31,79498.68,0.0,0.64541,0.00013,29.00488]
[1778701698586,36.31,79498.52,0.0,0.64537,0.00013,29.00587]
[1778701703621,36.32,79498.52,0.0,0.64536,0.00013,29.00624]
[1778701705642,36.32,79498.52,0.0,0.64536,0.00013,29.00624]
[1778701705743,36.32,79498.52,0.0,0.64535,0.00013,29.0064]
[1778701708440,36.32,79498.55,0.0,0.64536,0.00013,29.00611]
[1778701708471,36.32,79498.55,0.0,0.64536,0.00013,29.00611]
[1778701708722,36.32,79498.55,0.0,0.64536,0.00013,29.00611]
[1778701708783,36.31,79500.54,0.0,0.64563,0.00013,28.99913]
[1778701709661,36.31,79500.54,0.0,0.64563,0.00013,28.99913]
[1778701709664,36.31,79508.28,0.0,0.64664,0.00013,28.97231]
[1778701710786,36.31,79508.28,0.0,0.64664,0.00013,28.97231]
[1778701710887,36.31,79508.15,0.0,0.64663,0.00013,28.97269]
[1778701713673,36.31,79508.57,0.0,0.64669,0.00013,28.96808]
[1778701713693,36.32,79509.97,0.0,0.64687,0.00013,28.96323]
[1778701714300,36.32,79509.97,0.0,0.64687,0.00013,28.96323]
[1778701714700,36.32,79509.82,0.0,0.64685,0.00013,28.96379]
[1778701719766,36.32,79509.9,0.0,0.64686,0.00013,28.96366]
[1778701724800,36.32,79509.1,0.0,0.64675,0.00013,28.96658]
[1778701729835,36.32,79506.15,0.0,0.64636,0.00013,28.97699]
[1778701734870,36.32,79508.65,0.0,0.64668,0.00013,28.96843]
[1778701739908,36.32,79507.21,0.0,0.64649,0.00013,28.97355]
[1778701743602,36.32,79507.51,0.0,0.64653,0.00013,28.97255]
[1778701743611,36.32,79507.51,0.0,0.64653,0.00013,28.97255]
[1778701743701,36.32,79506.87,0.0,0.64644,0.00013,28.97482]
[1778701744234,36.32,79506.87,0.0,0.64644,0.00013,28.97482]
[1778701744317,36.32,79506.87,0.0,0.64644,0.00013,28.97482]
[1778701744335,36.32,79506.33,0.0,0.64637,0.00013,28.9767]
[1778701745301,36.32,79506.33,0.0,0.64637,0.00013,28.9767]
[1778701745313,36.32,79499.74,0.0,0.6455,0.00013,28.99958]
[1778701750986,36.33,79497.21,0.0,0.64516,0.00013,29.00869]
[1778701756021,36.33,79496.84,0.0,0.6451,0.00013,29.01029]
[1778701761056,36.33,79496.46,0.0,0.64504,0.00013,29.01193]
[1778701766091,36.34,79497.82,0.0,0.6452,0.00013,29.00759]
[1778701768279,36.34,79497.2,0.0,0.64512,0.00013,29.00979]
[1778701768464,36.34,79497.2,0.0,0.64512,0.00013,29.00979]
[1778701768542,36.34,79496.44,0.0,0.64502,0.00013,29.01248]
[1778701769112,36.34,79485.82,0.0,0.64362,0.00013,29.04886]
[1778701770119,36.34,79480.51,0.0,0.64292,0.00013,29.06687]
[1778701775154,36.33,79478.72,0.0,0.64271,0.00013,29.06936]
[1778701780189,36.33,79479.4,0.0,0.64281,0.00013,29.06671]
[1778701783620,36.33,79479.34,0.0,0.64281,0.00013,29.0669]
[1778701783983,36.33,79479.42,0.0,0.64282,0.00013,29.06662]
[1778701783985,36.33,79479.42,0.0,0.64282,0.00013,29.06662]
[1778701784217,36.33,79484.48,0.0,0.64348,0.00013,29.04941]
[1778701789252,36.33,79486.66,0.0,0.64378,0.00013,29.04173]
[1778701789989,36.33,79486.66,0.0,0.64378,0.00013,29.04173]
[1778701792946,36.33,79482.34,0.0,0.64321,0.00013,29.05635]
[1778701792993,36.33,79482.14,0.0,0.64319,0.00013,29.05692]
[1778701792999,36.33,79482.14,0.0,0.64319,0.00013,29.05692]
[1778701793280,36.33,79486.87,0.0,0.64382,0.00013,29.04079]
[1778701794287,36.32,79493.89,0.0,0.64474,0.00013,29.01661]
[1778701799322,36.32,79494.2,0.0,0.6448,0.00013,29.01507]
[1778701800613,36.32,79494.2,0.0,0.6448,0.00013,29.01507]
[1778701800814,36.32,79494.2,0.0,0.6448,0.00013,29.01507]
[1778701800831,36.32,79487.28,0.0,0.64389,0.00013,29.03872]
[1778701801306,36.32,79487.28,0.0,0.64389,0.00013,29.03872]
[1778701801343,36.32,79472.27,0.0,0.64192,0.00013,29.08962]
[1778701802226,36.32,79472.27,0.0,0.64192,0.00013,29.08962]
[1778701802390,36.32,79472.27,0.0,0.64192,0.00013,29.08962]
[1778701802680,36.32,79472.27,0.0,0.64192,0.00013,29.08962]
[1778701802773,36.32,79472.27,0.0,0.64192,0.00013,29.08962]
[1778701802814,36.32,79468.69,0.0,0.64145,0.00013,29.10154]
[1778701803355,36.32,79473.52,0.0,0.64209,0.00013,29.08526]
[1778701805561,36.32,79475.45,0.0,0.64234,0.00013,29.07873]
[1778701805641,36.32,79475.32,0.0,0.64232,0.00013,29.07916]
[1778701810928,36.32,79471.83,0.0,0.64186,0.00013,29.09094]
[1778701811513,36.32,79469.73,0.0,0.64159,0.00013,29.098]
[1778701811713,36.32,79469.73,0.0,0.64159,0.00013,29.098]
[1778701811728,36.32,79476.31,0.0,0.64246,0.00013,29.07578]
[1778701812515,36.32,79476.31,0.0,0.64246,0.00013,29.07578]
[1778701812529,36.32,79476.31,0.0,0.64246,0.00013,29.07578]
[1778701812772,36.32,79476.31,0.0,0.64246,0.00013,29.07578]
[1778701813016,36.32,79476.31,0.0,0.64246,0.00013,29.07578]
[1778701815439,36.32,79481.1,0.0,0.64309,0.00013,29.05955]
[1778701817453,36.31,79487.35,0.0,0.64391,0.00013,29.03814]
[1778701818461,36.31,79492.08,0.0,0.64454,0.00013,29.02181]
[1778701820780,36.31,79496.52,0.0,0.64513,0.00013,29.00641]
[1778701820881,36.31,79495.85,0.0,0.64505,0.00013,29.00855]
[1778701826517,36.31,79495.3,0.0,0.64496,0.00013,29.01083]
[1778701831552,36.32,79490.7,0.0,0.64436,0.00013,29.02351]
[1778701836043,36.31,79490.88,0.0,0.6444,0.00013,29.02264]
[1778701836542,36.31,79491.1,0.0,0.64443,0.00013,29.0218]
[1778701839313,36.31,79489.06,0.0,0.64417,0.00013,29.02854]
[1778701839608,36.31,79489.45,0.0,0.64422,0.00013,29.02712]
[1778701844639,36.3,79492.52,0.0,0.64464,0.00013,29.01618]
[1778701844721,36.3,79492.53,0.0,0.64465,0.00013,29.01593]
[1778701845602,36.3,79492.53,0.0,0.64465,0.00013,29.01593]
[1778701845650,36.3,79492.64,0.0,0.64466,0.00013,29.01567]
[1778701850685,36.3,79492.41,0.0,0.64465,0.00013,29.01593]
[1778701854402,36.3,79494.19,0.0,0.64489,0.00013,29.00953]
[1778701854713,36.29,79493.9,0.0,0.64486,0.00013,29.01044]
[1778701859717,36.29,79491.81,0.0,0.64459,0.00013,29.01729]
[1778701859748,36.29,79493.11,0.0,0.64477,0.00013,29.01272]
[1778701860926,36.29,79493.11,0.0,0.64477,0.00013,29.01272]
[1778701861039,36.29,79493.11,0.0,0.64477,0.00013,29.01272]
[1778701860973,36.29,79493.29,0.0,0.6448,0.00013,29.01201]
[1778701861762,36.29,79507.85,0.0,0.64671,0.00013,28.96142]
[1778701862410,36.29,79507.85,0.0,0.64671,0.00013,28.96142]
[1778701862667,36.29,79507.85,0.0,0.64671,0.00013,28.96142]
[1778701863078,36.29,79512.7,0.0,0.64735,0.00013,28.9444]
[1778701863688,36.29,79512.7,0.0,0.64735,0.00013,28.9444]
[1778701863776,36.29,79514.94,0.0,0.64765,0.00013,28.9365]
[1778701864704,36.29,79514.94,0.0,0.64765,0.00013,28.9365]
[1778701864783,36.29,79515.69,0.0,0.64775,0.00013,28.93383]
[1778701865636,36.29,79515.69,0.0,0.64775,0.00013,28.93383]
[1778701865790,36.29,79516.91,0.0,0.64791,0.00013,28.92951]
[1778701870826,36.29,79516.84,0.0,0.6479,0.00013,28.92962]
[1778701875861,36.28,79516.68,0.0,0.64789,0.00013,28.93006]
[1778701880783,36.28,79516.87,0.0,0.64792,0.00013,28.92929]
[1778701880896,36.28,79517.44,0.0,0.64799,0.00013,28.92726]
[1778701883490,36.28,79518.26,0.0,0.6481,0.00013,28.92432]
[1778701883813,36.28,79518.26,0.0,0.6481,0.00013,28.92432]
[1778701884683,36.28,79518.6,0.0,0.64815,0.00013,28.92311]
[1778701884924,36.28,79518.69,0.0,0.64816,0.00013,28.92277]
[1778701885661,36.28,79518.69,0.0,0.64816,0.00013,28.92277]
[1778701885931,36.28,79518.79,0.0,0.64817,0.00013,28.9224]
[1778701886898,36.28,79518.79,0.0,0.64817,0.00013,28.9224]
[1778701886938,36.28,79516.94,0.0,0.64793,0.00013,28.9289]
[1778701888952,36.28,79512.01,0.0,0.64728,0.00013,28.94617]
[1778701893989,36.28,79510.66,0.0,0.64713,0.00013,28.94748]
[1778701899025,36.28,79511.12,0.0,0.64719,0.00013,28.94571]
[1778701904061,36.28,79510.67,0.0,0.64714,0.00013,28.94714]
[1778701910102,36.28,79511.45,0.0,0.64725,0.00013,28.94424]
[1778701911634,36.28,79512.46,0.0,0.64738,0.00013,28.94067]
[1778701912116,36.27,79518.48,0.0,0.64817,0.00013,28.91947]
[1778701917151,36.27,79519.03,0.0,0.64824,0.00013,28.91749]
[1778701921394,36.27,79518.69,0.0,0.6482,0.00013,28.91867]
[1778701921405,36.27,79518.69,0.0,0.6482,0.00013,28.91867]
[1778701922126,36.27,79518.69,0.0,0.6482,0.00013,28.91867]
[1778701921495,36.27,79521.41,0.0,0.64856,0.00013,28.90906]
[1778701922186,36.27,79521.91,0.0,0.64862,0.00013,28.90729]
[1778701924200,36.27,79529.73,0.0,0.64965,0.00013,28.87948]
[1778701925207,36.27,79534.17,0.0,0.65023,0.00013,28.86363]
[1778701929235,36.27,79538.54,0.0,0.6508,0.00013,28.84804]
[1778701934270,36.28,79534.85,0.0,0.65031,0.00013,28.86141]
[1778701939305,36.28,79530.34,0.0,0.64972,0.00013,28.87759]
[1778701944340,36.28,79529.04,0.0,0.64955,0.00013,28.88227]
[1778701945347,36.28,79533.66,0.0,0.65015,0.00013,28.8658]
[1778701946308,36.28,79533.66,0.0,0.65015,0.00013,28.8658]
[1778701948368,36.28,79542.09,0.0,0.65125,0.00013,28.83567]
[1778701950440,36.28,79542.22,0.0,0.65127,0.00013,28.83525]
[1778701956424,36.28,79544.28,0.0,0.65154,0.00013,28.82494]
[1778701961459,36.28,79547.87,0.0,0.652,0.00013,28.81225]
[1778701966494,36.29,79551.67,0.0,0.65248,0.00013,28.79882]
[1778701972536,36.29,79551.13,0.0,0.6524,0.00013,28.80119]
[1778701975557,36.29,79545.24,0.0,0.65162,0.00013,28.82269]
[1778701977571,36.29,79538.2,0.0,0.6507,0.00013,28.8481]
[1778701980121,36.29,79534.93,0.0,0.65027,0.00013,28.85984]
[1778701989655,36.3,79537.13,0.0,0.65055,0.00013,28.85218]
[1778701990662,36.3,79541.9,0.0,0.65118,0.00013,28.83508]
[1778701991669,36.3,79547.69,0.0,0.65193,0.00013,28.81423]
[1778701996704,36.3,79547.01,0.0,0.65183,0.00013,28.81697]
[1778702003753,36.3,79548.17,0.0,0.65197,0.00013,28.81317]
[1778702009795,36.31,79547.49,0.0,0.65187,0.00013,28.81595]
[1778702014830,36.31,79548.13,0.0,0.65196,0.00013,28.81069]
[1778702019865,36.31,79547.99,0.0,0.65193,0.00013,28.81145]
[1778702024900,36.31,79547.37,0.0,0.65184,0.00013,28.81394]
[1778702030942,36.32,79548.27,0.0,0.65195,0.00013,28.81096]
[1778702035977,36.32,79558.12,0.0,0.65323,0.00013,28.77547]
[1778702041012,36.32,79551.9,0.0,0.65241,0.00013,28.79844]
[1778702042019,36.32,79546.1,0.0,0.65165,0.00013,28.81945]
[1778702047054,36.32,79549.75,0.0,0.65212,0.00013,28.80648]
[1778702052089,36.33,79548.89,0.0,0.652,0.00013,28.80981]
[1778702057124,36.33,79548.94,0.0,0.652,0.00013,28.80984]
[1778702062162,36.33,79548.98,0.0,0.65199,0.00013,28.80991]
[1778702067197,36.33,79548.63,0.0,0.65194,0.00013,28.81139]
[1778702071225,36.33,79555.81,0.0,0.65289,0.00013,28.78231]
[1778702076261,36.34,79557.89,0.0,0.65315,0.00013,28.77508]
[1778702081301,36.34,79553.3,0.0,0.65254,0.00013,28.79207]
[1778702086336,36.34,79548.45,0.0,0.6519,0.00013,28.80982]
[1778702091371,36.34,79550.32,0.0,0.65214,0.00013,28.80324]
[1778702096407,36.34,79549.83,0.0,0.65206,0.00013,28.80523]
[1778702098421,36.34,79542.7,0.0,0.65113,0.00013,28.83099]
[1778702101442,36.35,79548.12,0.0,0.65184,0.00013,28.81155]
[1778702103456,36.35,79553.01,0.0,0.65247,0.00013,28.79397]
[1778702108491,36.35,79548.91,0.0,0.65193,0.00013,28.80903]
[1778702113527,36.35,79549.59,0.0,0.65201,0.00013,28.80678]
[1778702118563,36.35,79550.34,0.0,0.6521,0.00013,28.80429]
[1778702123599,36.35,79549.84,0.0,0.65203,0.00013,28.80632]
[1778702128636,36.36,79550.42,0.0,0.6521,0.00013,28.80444]
[1778702133673,36.36,79550.48,0.0,0.65211,0.00013,28.8012]
[1778702142736,36.36,79550.13,0.0,0.65205,0.00013,28.80285]
[1778702147772,36.36,79550.38,0.0,0.65208,0.00013,28.80216]
[1778702152807,36.37,79550.15,0.0,0.65204,0.00013,28.8032]
[1778702157842,36.37,79545.36,0.0,0.65141,0.00013,28.82067]
[1778702162878,36.37,79547.94,0.0,0.65174,0.00013,28.81155]
[1778702166906,36.37,79555.15,0.0,0.65268,0.00013,28.78564]
[1778702168920,36.37,79559.55,0.0,0.65325,0.00013,28.76975]
[1778702173955,36.37,79561.04,0.0,0.65345,0.00013,28.76406]
[1778702178990,36.36,79560.15,0.0,0.65335,0.00013,28.76683]
[1778702184025,36.37,79557.47,0.0,0.65299,0.00013,28.7769]
[1778702189060,36.37,79558.58,0.0,0.65312,0.00013,28.77318]
[1778702194095,36.37,79558.8,0.0,0.65315,0.00013,28.76944]
[1778702199130,36.38,79560.9,0.0,0.65342,0.00013,28.76208]
[1778702204166,36.38,79560.8,0.0,0.6534,0.00013,28.76274]
[1778702209201,36.38,79560.37,0.0,0.65333,0.00013,28.76458]
[1778702213229,36.38,79566.11,0.0,0.65408,0.00013,28.74356]
[1778702217257,36.38,79572.18,0.0,0.65488,0.00013,28.72095]
[1778702222292,36.37,79572.26,0.0,0.6549,0.00013,28.7203]
[1778702225313,36.37,79579.65,0.0,0.65587,0.00013,28.69284]
[1778702230348,36.37,79572.55,0.0,0.65496,0.00013,28.71878]
[1778702235383,36.37,79576.45,0.0,0.65547,0.00013,28.70406]
[1778702240359,36.37,79579.01,0.0,0.65581,0.00013,28.69437]
[1778702240419,36.36,79582.43,0.0,0.65626,0.00013,28.68165]
[1778702240560,36.36,79582.43,0.0,0.65626,0.00013,28.68165]
[1778702246461,36.36,79587.98,0.0,0.65699,0.00013,28.6608]
[1778702251496,36.36,79589.49,0.0,0.6572,0.00013,28.65174]
[1778702256531,36.36,79589.71,0.0,0.65723,0.00013,28.65074]
[1778702261566,36.36,79590.2,0.0,0.6573,0.00013,28.64875]
[1778702264653,36.36,79590.2,0.0,0.65731,0.00013,28.64868]
[1778702264728,36.36,79590.68,0.0,0.65737,0.00013,28.64686]
[1778702270629,36.35,79589.15,0.0,0.65721,0.00013,28.65138]
[1778702275664,36.34,79588.99,0.0,0.65722,0.00013,28.65096]
[1778702280716,36.33,79589.94,0.0,0.65737,0.00013,28.6464]
[1778702281592,36.33,79589.94,0.0,0.65737,0.00013,28.6464]
[1778702281723,36.33,79587.35,0.0,0.65705,0.00013,28.65587]
[1778702282731,36.33,79577.85,0.0,0.65582,0.00013,28.69105]
[1778702287766,36.32,79581.81,0.0,0.65636,0.00013,28.67551]
[1778702292801,36.31,79582.16,0.0,0.65643,0.00013,28.67342]
[1778702296314,36.31,79583.74,0.0,0.65665,0.00013,28.66716]
[1778702296322,36.31,79587.22,0.0,0.65711,0.00013,28.6538]
[1778702299850,36.3,79592.48,0.0,0.65781,0.00013,28.63352]
[1778702301577,36.3,79594.94,0.0,0.65814,0.00013,28.6241]
[1778702301864,36.3,79595.35,0.0,0.65819,0.00013,28.62237]
[1778702305892,36.29,79607.23,0.0,0.65976,0.00013,28.57674]
[1778702308913,36.29,79609.59,0.0,0.66008,0.00013,28.56732]
[1778702313948,36.28,79605.84,0.0,0.65963,0.00013,28.5776]
[1778702318983,36.28,79607.88,0.0,0.65991,0.00013,28.56914]
[1778702324020,36.27,79607.99,0.0,0.65995,0.00013,28.56805]
[1778702329055,36.27,79608.62,0.0,0.66005,0.00013,28.56499]
[1778702334090,36.26,79608.98,0.0,0.66012,0.00013,28.56298]
[1778702337111,36.26,79616.03,0.0,0.66104,0.00013,28.53565]
[1778702342146,36.25,79610.9,0.0,0.66039,0.00013,28.55475]
[1778702344160,36.25,79606.35,0.0,0.65981,0.00013,28.57187]
[1778702345057,36.25,79606.35,0.0,0.65981,0.00013,28.57187]
[1778702345168,36.25,79604.79,0.0,0.65961,0.00013,28.57768]
[1778702347057,36.25,79604.92,0.0,0.65964,0.00013,28.57693]
[1778702347182,36.25,79605.22,0.0,0.65968,0.00013,28.57566]
[1778702352216,36.24,79600.22,0.0,0.65905,0.00013,28.59398]
[1778702353719,36.24,79599.39,0.0,0.65895,0.00013,28.59699]
[1778702354230,36.24,79599.18,0.0,0.65893,0.00013,28.59764]
[1778702358067,36.24,79598.77,0.0,0.65889,0.00013,28.59878]
[1778702358258,36.24,79599.0,0.0,0.65892,0.00013,28.59777]
[1778702362070,36.23,79601.71,0.0,0.65928,0.00013,28.5871]
[1778702362287,36.23,79599.95,0.0,0.65906,0.00013,28.59364]
[1778702364308,36.23,79599.7,0.0,0.65903,0.00013,28.59446]
[1778702364396,36.23,79598.45,0.0,0.65887,0.00013,28.59906]
[1778702366057,36.23,79598.96,0.0,0.65894,0.00013,28.597]
[1778702366315,36.23,79596.34,0.0,0.65861,0.00013,28.60678]
[1778702371353,36.22,79599.23,0.0,0.65902,0.00013,28.59189]
[1778702375381,36.22,79604.77,0.0,0.65975,0.00013,28.57036]
[1778702378312,36.22,79604.96,0.0,0.65978,0.00013,28.56942]
[1778702378402,36.22,79605.52,0.0,0.65986,0.00013,28.56718]
[1778702380175,36.21,79607.24,0.0,0.66009,0.00013,28.56051]
[1778702380416,36.21,79611.62,0.0,0.66066,0.00013,28.54367]
[1778702381782,36.21,79615.67,0.0,0.66118,0.00013,28.52804]
[1778702387465,36.21,79618.57,0.0,0.66157,0.00013,28.5165]
[1778702392500,36.21,79624.26,0.0,0.66232,0.00013,28.49428]
[1778702394514,36.21,79618.21,0.0,0.66154,0.00013,28.51755]
[1778702399549,36.2,79618.63,0.0,0.6616,0.00013,28.51564]
[1778702401505,36.2,79619.23,0.0,0.66168,0.00013,28.51328]
[1778702402577,36.2,79624.36,0.0,0.66235,0.00013,28.49336]
[1778702405598,36.2,79635.2,0.0,0.66375,0.00013,28.45116]
[1778702406569,36.2,79635.2,0.0,0.66375,0.00013,28.45116]
[1778702409626,36.2,79644.27,0.0,0.66492,0.00013,28.41572]
[1778702412647,36.2,79634.17,0.0,0.66361,0.00013,28.45534]
[1778702413444,36.2,79634.17,0.0,0.66361,0.00013,28.45534]
[1778702413654,36.2,79623.97,0.0,0.66229,0.00013,28.49496]
[1778702414661,36.2,79614.27,0.0,0.66104,0.00013,28.53232]
[1778702416675,36.2,79631.6,0.0,0.66328,0.00013,28.46522]
[1778702417682,36.2,79636.23,0.0,0.66388,0.00013,28.44717]
[1778702421570,36.2,79636.81,0.0,0.66396,0.00013,28.44493]
[1778702423738,36.2,79631.44,0.0,0.66326,0.00013,28.46594]
[1778702428773,36.2,79631.74,0.0,0.6633,0.00013,28.46477]
[1778702432801,36.2,79636.89,0.0,0.66398,0.00013,28.44146]
[1778702433808,36.2,79644.91,0.0,0.66501,0.00013,28.41005]
[1778702438843,36.21,79648.48,0.0,0.66546,0.00013,28.3963]
[1778702440267,36.21,79648.48,0.0,0.66546,0.00013,28.3963]
[1778702440367,36.21,79651.22,0.0,0.66581,0.00013,28.38562]
[1778702440858,36.21,79656.18,0.0,0.66645,0.00013,28.366]
[1778702443454,36.21,79663.93,0.0,0.66744,0.00013,28.33549]
[1778702449256,36.21,79663.54,0.0,0.66738,0.00013,28.33737]
[1778702454955,36.21,79663.97,0.0,0.66743,0.00013,28.33581]
[1778702459990,36.21,79663.5,0.0,0.66738,0.00013,28.3372]
[1778702460997,36.21,79658.26,0.0,0.66671,0.00013,28.35804]
[1778702464359,36.21,79661.42,0.0,0.66712,0.00013,28.34526]
[1778702464430,36.21,79659.94,0.0,0.66693,0.00013,28.35113]
[1778702471071,36.21,79659.67,0.0,0.66691,0.00013,28.35189]
[1778702476106,36.2,79659.26,0.0,0.66686,0.00013,28.35335]
[1778702481141,36.2,79659.48,0.0,0.66689,0.00013,28.35237]
[1778702486176,36.2,79656.56,0.0,0.66652,0.00013,28.36385]
[1778702487003,36.2,79656.56,0.0,0.66652,0.00013,28.36385]
[1778702488190,36.2,79647.72,0.0,0.66538,0.00013,28.39875]
[1778702489058,36.2,79647.72,0.0,0.66538,0.00013,28.39875]
[1778702489197,36.2,79638.46,0.0,0.66419,0.00013,28.43516]
[1778702491211,36.2,79637.5,0.0,0.66407,0.00013,28.43566]
[1778702496246,36.2,79637.7,0.0,0.6641,0.00013,28.43487]
[1778702499267,36.2,79643.64,0.0,0.66487,0.00013,28.4116]
[1778702506316,36.2,79648.32,0.0,0.66547,0.00013,28.39336]
[1778702511351,36.21,79645.16,0.0,0.66505,0.00013,28.40596]
[1778702516386,36.21,79643.55,0.0,0.66484,0.00013,28.41244]
[1778702521421,36.21,79641.26,0.0,0.66454,0.00013,28.42154]
[1778702525629,36.21,79639.03,0.0,0.66425,0.00013,28.43033]
[1778702525771,36.21,79638.52,0.0,0.66419,0.00013,28.43234]
[1778702529126,36.21,79638.75,0.0,0.66421,0.00013,28.43147]
[1778702535519,36.21,79638.51,0.0,0.66418,0.00013,28.4325]
[1778702540554,36.21,79639.01,0.0,0.66424,0.00013,28.43057]
[1778702545589,36.21,79637.44,0.0,0.66404,0.00013,28.43675]
[1778702550624,36.21,79632.15,0.0,0.66336,0.00013,28.45738]
[1778702552638,36.21,79627.94,0.0,0.66283,0.00013,28.47043]
[1778702557673,36.21,79626.04,0.0,0.66258,0.00013,28.47769]
[1778702562709,36.21,79625.93,0.0,0.66257,0.00013,28.47799]
[1778702567743,36.21,79625.14,0.0,0.66248,0.00013,28.48091]
[1778702576811,36.21,79622.68,0.0,0.66216,0.00013,28.49021]
[1778702581846,36.2,79622.69,0.0,0.66217,0.00013,28.49008]
[1778702583254,36.2,79622.69,0.0,0.66217,0.00013,28.49008]
[1778702583321,36.2,79622.69,0.0,0.66217,0.00013,28.49008]
[1778702583416,36.2,79622.69,0.0,0.66217,0.00013,28.49008]
[1778702583506,36.2,79622.66,0.0,0.66217,0.00013,28.49015]
[1778702583860,36.2,79614.54,0.0,0.66111,0.00013,28.52145]
[1778702587404,36.2,79611.53,0.0,0.66073,0.00013,28.5329]
[1778702587495,36.2,79611.53,0.0,0.66073,0.00013,28.5329]
[1778702587540,36.2,79611.53,0.0,0.66073,0.00013,28.5329]
[1778702587596,36.2,79611.58,0.0,0.66074,0.00013,28.5326]
[1778702587888,36.2,79616.34,0.0,0.66135,0.00013,28.51432]
[1778702592459,36.2,79619.66,0.0,0.66179,0.00013,28.50145]
[1778702592558,36.2,79619.66,0.0,0.66179,0.00013,28.50145]
[1778702592559,36.2,79619.64,0.0,0.66179,0.00013,28.50148]
[1778702598965,36.2,79616.33,0.0,0.66136,0.00013,28.51405]
[1778702604000,36.2,79616.32,0.0,0.66137,0.00013,28.51393]
[1778702609038,36.2,79617.12,0.0,0.66147,0.00013,28.51071]
[1778702614073,36.2,79618.33,0.0,0.66165,0.00013,28.50261]
[1778702619108,36.19,79617.73,0.0,0.66158,0.00013,28.50477]
[1778702624143,36.19,79617.52,0.0,0.66155,0.00013,28.50539]
[1778702628848,36.19,79617.3,0.0,0.66153,0.00013,28.50612]
[1778702629178,36.19,79629.34,0.0,0.66309,0.00013,28.45944]
[1778702632135,36.19,79630.9,0.0,0.66329,0.00013,28.45336]
[1778702635220,36.19,79622.45,0.0,0.6622,0.00013,28.48613]
[1778702640255,36.19,79617.21,0.0,0.66153,0.00013,28.50621]
[1778702645290,36.19,79616.42,0.0,0.66143,0.00013,28.50903]
[1778702650326,36.19,79614.65,0.0,0.66121,0.00013,28.51561]
[1778702655361,36.18,79614.6,0.0,0.66121,0.00013,28.51555]
[1778702660396,36.18,79614.57,0.0,0.66121,0.00013,28.5154]
[1778702665431,36.18,79616.71,0.0,0.6615,0.00013,28.50689]
[1778702670466,36.18,79617.71,0.0,0.66164,0.00013,28.50279]
[1778702675501,36.18,79617.53,0.0,0.66163,0.00013,28.49995]
[1778702680537,36.17,79617.39,0.0,0.66163,0.00013,28.50015]
[1778702685572,36.17,79621.56,0.0,0.66218,0.00013,28.48371]
[1778702687586,36.17,79627.93,0.0,0.66301,0.00013,28.45891]
[1778702692621,36.17,79627.43,0.0,0.66295,0.00013,28.4607]
[1778702696649,36.17,79622.35,0.0,0.66229,0.00013,28.48031]
[1778702697656,36.17,79616.8,0.0,0.66157,0.00013,28.50171]
[1778702699752,36.17,79616.44,0.0,0.66153,0.00013,28.50304]
[1778702701684,36.17,79624.0,0.0,0.66251,0.00013,28.47364]
[1778702706719,36.16,79624.44,0.0,0.66258,0.00013,28.47177]
[1778702707016,36.16,79624.44,0.0,0.66258,0.00013,28.47177]
[1778702707726,36.16,79631.33,0.0,0.66347,0.00013,28.44493]
[1778702712761,36.16,79630.05,0.0,0.6633,0.00013,28.44988]
[1778702717796,36.16,79629.85,0.0,0.66328,0.00013,28.4506]
[1778702719765,36.16,79629.89,0.0,0.66329,0.00013,28.45043]
[1778702722831,36.16,79620.35,0.0,0.66205,0.00013,28.48737]
[1778702727866,36.16,79619.8,0.0,0.66199,0.00013,28.48929]
[1778702732901,36.16,79618.76,0.0,0.66187,0.00013,28.48983]
[1778702737936,36.16,79618.2,0.0,0.66181,0.00013,28.49178]
[1778702742826,36.16,79617.35,0.0,0.6617,0.00013,28.49491]
[1778702745831,36.16,79616.6,0.0,0.66161,0.00013,28.49767]
[1778702751028,36.15,79616.8,0.0,0.66164,0.00013,28.49665]
[1778702752958,36.15,79616.8,0.0,0.66164,0.00013,28.49665]
[1778702758077,36.15,79616.89,0.0,0.66166,0.00013,28.49603]
[1778702761359,36.15,79617.24,0.0,0.66171,0.00013,28.49461]
[1778702761394,36.15,79617.24,0.0,0.66171,0.00013,28.49461]
[1778702761492,36.15,79616.69,0.0,0.66164,0.00013,28.49669]
[1778702762105,36.15,79608.81,0.0,0.66062,0.00013,28.52698]
[1778702765126,36.15,79607.64,0.0,0.66047,0.00013,28.53126]
[1778702766072,36.15,79607.64,0.0,0.66047,0.00013,28.53126]
[1778702766745,36.15,79607.64,0.0,0.66047,0.00013,28.53126]
[1778702766810,36.15,79616.53,0.0,0.66163,0.00013,28.49696]
[1778702767365,36.15,79616.53,0.0,0.66163,0.00013,28.49696]
[1778702767566,36.15,79616.53,0.0,0.66163,0.00013,28.49696]
[1778702767612,36.15,79619.75,0.0,0.66205,0.00013,28.48451]
[1778702770309,36.15,79620.86,0.0,0.66219,0.00013,28.48015]
[1778702770410,36.15,79620.63,0.0,0.66216,0.00013,28.48101]
[1778702776540,36.15,79619.92,0.0,0.66208,0.00013,28.48357]
[1778702776628,36.15,79614.56,0.0,0.66138,0.00013,28.50423]
[1778702779609,36.14,79614.92,0.0,0.66143,0.00013,28.50271]
[1778702779807,36.14,79614.92,0.0,0.66143,0.00013,28.50271]
[1778702779908,36.14,79614.58,0.0,0.66139,0.00013,28.5039]
[1778702785266,36.14,79612.67,0.0,0.66115,0.00013,28.51097]
[1778702790301,36.14,79616.33,0.0,0.66164,0.00013,28.49653]
[1778702795336,36.14,79619.32,0.0,0.66205,0.00013,28.48143]
[1778702796311,36.14,79619.32,0.0,0.66205,0.00013,28.48143]
[1778702796343,36.14,79618.79,0.0,0.66198,0.00013,28.48342]
[1778702801378,36.13,79620.15,0.0,0.66217,0.00013,28.47788]
[1778702806413,36.13,79619.02,0.0,0.66203,0.00013,28.48195]
[1778702811448,36.13,79617.81,0.0,0.66188,0.00013,28.48629]
[1778702816483,36.13,79618.31,0.0,0.66196,0.00013,28.48399]
[1778702821518,36.12,79617.29,0.0,0.66184,0.00013,28.48757]
[1778702827560,36.12,79616.12,0.0,0.6617,0.00013,28.49162]
[1778702832595,36.12,79618.62,0.0,0.66204,0.00013,28.48153]
[1778702837220,36.11,79622.75,0.0,0.66258,0.00013,28.46521]
[1778702837630,36.11,79633.27,0.0,0.66395,0.00013,28.4241]
[1778702839644,36.11,79636.01,0.0,0.66431,0.00013,28.41327]
[1778702844679,36.11,79635.52,0.0,0.66425,0.00013,28.41516]
[1778702849714,36.11,79635.88,0.0,0.66429,0.00013,28.41375]
[1778702851728,36.11,79629.46,0.0,0.66347,0.00013,28.43564]
[1778702856763,36.11,79627.08,0.0,0.66316,0.00013,28.44493]
[1778702861802,36.11,79626.6,0.0,0.6631,0.00013,28.44679]
[1778702866837,36.11,79626.65,0.0,0.66311,0.00013,28.4466]
[1778702871872,36.11,79627.1,0.0,0.66317,0.00013,28.44486]
[1778702876907,36.11,79627.01,0.0,0.66315,0.00013,28.44525]
[1778702881942,36.11,79627.98,0.0,0.66328,0.00013,28.4415]
[1778702886977,36.11,79628.68,0.0,0.66337,0.00013,28.43882]
[1778702887984,36.11,79633.7,0.0,0.66402,0.00013,28.41919]
[1778702893019,36.11,79633.59,0.0,0.664,0.00013,28.41975]
[1778702895033,36.11,79629.14,0.0,0.66342,0.00013,28.4372]
[1778702900068,36.11,79629.28,0.0,0.66344,0.00013,28.43667]
[1778702905103,36.12,79632.0,0.0,0.66379,0.00013,28.42607]
[1778702910138,36.12,79632.44,0.0,0.66385,0.00013,28.4244]
[1778702915173,36.12,79634.31,0.0,0.6641,0.00013,28.41384]
[1778702920210,36.12,79634.22,0.0,0.66409,0.00013,28.41425]
[1778702926002,36.12,79636.35,0.0,0.66436,0.00013,28.40593]
[1778702926252,36.12,79643.14,0.0,0.66524,0.00013,28.37923]
[1778702931287,36.12,79645.65,0.0,0.66556,0.00013,28.36952]
[1778702936322,36.12,79645.64,0.0,0.66555,0.00013,28.36979]
[1778702941357,36.12,79646.55,0.0,0.66566,0.00013,28.36644]
[1778702946394,36.12,79646.07,0.0,0.66559,0.00013,28.3686]
[1778702951430,36.13,79645.89,0.0,0.66556,0.00013,28.36957]
[1778702956465,36.13,79646.35,0.0,0.66561,0.00013,28.36802]
[1778702961500,36.13,79643.75,0.0,0.66527,0.00013,28.37853]
[1778702966535,36.13,79644.11,0.0,0.66531,0.00013,28.37734]
[1778702971570,36.13,79642.84,0.0,0.66515,0.00013,28.37931]
[1778702976605,36.14,79642.76,0.0,0.66513,0.00013,28.37986]
[1778702981640,36.14,79642.99,0.0,0.66516,0.00013,28.3792]
[1778702986675,36.14,79642.69,0.0,0.66511,0.00013,28.38064]
[1778702991710,36.14,79643.18,0.0,0.66517,0.00013,28.37896]
[1778702996745,36.14,79642.55,0.0,0.66508,0.00013,28.3817]
[1778703001780,36.15,79643.39,0.0,0.66518,0.00013,28.37863]
[1778703002787,36.15,79650.61,0.0,0.66611,0.00013,28.35014]
[1778703003794,36.14,79658.0,0.0,0.66707,0.00013,28.32067]
[1778703005808,36.14,79659.57,0.0,0.66727,0.00013,28.31429]
[1778703010843,36.14,79659.35,0.0,0.66726,0.00013,28.31478]
[1778703012766,36.14,79659.51,0.0,0.66728,0.00013,28.31411]
[1778703012857,36.14,79661.35,0.0,0.66752,0.00013,28.30673]
[1778703014871,36.14,79668.18,0.0,0.6684,0.00013,28.27931]
[1778703019906,36.14,79667.18,0.0,0.66827,0.00013,28.28314]
[1778703024942,36.14,79668.77,0.0,0.66848,0.00013,28.27659]
[1778703027435,36.14,79671.83,0.0,0.66888,0.00013,28.26411]
[1778703033001,36.13,79682.04,0.0,0.67023,0.00013,28.21879]
[1778703038038,36.13,79687.32,0.0,0.67093,0.00013,28.1965]
[1778703043071,36.12,79687.44,0.0,0.67097,0.00013,28.19533]
[1778703048106,36.12,79689.1,0.0,0.6712,0.00013,28.18788]
[1778703053141,36.11,79689.07,0.0,0.67122,0.00013,28.18732]
[1778703057169,36.11,79696.72,0.0,0.67222,0.00013,28.15543]
[1778703061641,36.1,79699.44,0.0,0.67258,0.00013,28.1438]
[1778703062204,36.1,79705.65,0.0,0.67338,0.00013,28.11807]
[1778703064218,36.1,79711.68,0.0,0.67415,0.00013,28.09291]
[1778703068174,36.1,79715.61,0.0,0.67466,0.00013,28.07637]
[1778703068246,36.1,79717.16,0.0,0.67486,0.00013,28.06982]
[1778703072274,36.1,79728.41,0.0,0.67631,0.00013,28.02241]
[1778703074313,36.1,79730.12,0.0,0.67653,0.00013,28.01517]
[1778703074358,36.1,79730.73,0.0,0.67661,0.00013,28.01256]
[1778703074410,36.1,79730.73,0.0,0.67661,0.00013,28.01256]
[1778703075295,36.1,79730.17,0.0,0.67654,0.00013,28.01488]
[1778703079323,36.1,79721.91,0.0,0.67549,0.00013,28.04935]
[1778703080330,36.1,79717.63,0.0,0.67494,0.00013,28.06716]
[1778703085366,36.09,79715.08,0.0,0.67463,0.00013,28.07734]
[1778703088959,36.09,79715.0,0.0,0.67462,0.00013,28.07748]
[1778703090401,36.09,79710.17,0.0,0.67401,0.00013,28.09727]
[1778703094429,36.09,79704.94,0.0,0.67337,0.00013,28.11516]
[1778703099464,36.08,79698.64,0.0,0.67258,0.00013,28.1405]
[1778703100569,36.08,79698.64,0.0,0.67258,0.00013,28.1405]
[1778703100615,36.08,79691.7,0.0,0.6717,0.00013,28.16887]
[1778703102942,36.08,79684.67,0.0,0.6708,0.00013,28.19726]
[1778703104065,36.08,79684.67,0.0,0.6708,0.00013,28.19726]
[1778703104166,36.07,79684.66,0.0,0.67081,0.00013,28.1969]
[1778703109535,36.07,79680.86,0.0,0.67035,0.00013,28.2114]
[1778703111847,36.07,79678.84,0.0,0.6701,0.00013,28.21942]
[1778703117591,36.06,79682.14,0.0,0.67056,0.00013,28.2047]
[1778703120612,36.05,79686.51,0.0,0.67114,0.00013,28.18637]
[1778703125649,36.05,79686.22,0.0,0.67112,0.00013,28.18681]
[1778703130684,36.04,79685.53,0.0,0.67105,0.00013,28.18888]
[1778703135719,36.04,79683.86,0.0,0.67086,0.00013,28.19498]
[1778703140754,36.03,79679.19,0.0,0.67028,0.00013,28.21327]
[1778703142868,36.03,79675.3,0.0,0.66978,0.00013,28.22894]
[1778703143059,36.03,79675.3,0.0,0.66978,0.00013,28.22894]
[1778703143131,36.03,79675.3,0.0,0.66978,0.00013,28.22894]
[1778703143179,36.03,79672.31,0.0,0.66941,0.00013,28.24072]
[1778703144782,36.03,79668.15,0.0,0.66888,0.00013,28.25738]
[1778703149817,36.02,79666.27,0.0,0.66866,0.00013,28.26402]
[1778703151923,36.02,79665.73,0.0,0.6686,0.00013,28.26601]
[1778703151942,36.02,79660.12,0.0,0.66789,0.00013,28.28512]
[1778703153311,36.02,79655.5,0.0,0.6673,0.00013,28.3034]
[1778703158880,36.01,79654.97,0.0,0.66724,0.00013,28.30524]
[1778703163915,36.01,79654.64,0.0,0.66721,0.00013,28.30626]
[1778703168950,36.01,79654.28,0.0,0.66717,0.00013,28.3074]
[1778703174060,36.0,79654.24,0.0,0.66718,0.00013,28.30692]
[1778703180030,35.99,79653.7,0.0,0.66715,0.00013,28.30773]
[1778703186072,35.98,79652.99,0.0,0.6671,0.00013,28.30922]
[1778703188087,35.98,79648.25,0.0,0.6665,0.00013,28.32782]
[1778703193290,35.98,79648.49,0.0,0.66654,0.00013,28.32654]
[1778703199163,35.98,79641.78,0.0,0.66568,0.00013,28.35274]
[1778703202184,35.98,79636.56,0.0,0.665,0.00013,28.37356]
[1778703207219,35.98,79636.32,0.0,0.66496,0.00013,28.37486]
[1778703209234,35.98,79641.58,0.0,0.66564,0.00013,28.35417]
[1778703214273,35.98,79640.04,0.0,0.66544,0.00013,28.35746]
[1778703219308,35.99,79639.59,0.0,0.66537,0.00013,28.35969]
[1778703224343,35.99,79637.55,0.0,0.66509,0.00013,28.36821]
[1778703229378,35.99,79635.88,0.0,0.66486,0.00013,28.37523]
[1778703234413,36.0,79635.67,0.0,0.66482,0.00013,28.37647]
[1778703239448,36.0,79634.77,0.0,0.66469,0.00013,28.38043]
[1778703244488,36.0,79634.8,0.0,0.66468,0.00013,28.38072]
[1778703249523,36.01,79634.91,0.0,0.66468,0.00013,28.3807]
[1778703254558,36.01,79634.69,0.0,0.66464,0.00013,28.38201]
[1778703256572,36.01,79630.43,0.0,0.66408,0.00013,28.39897]
[1778703258587,36.01,79625.63,0.0,0.66345,0.00013,28.41796]
[1778703263621,36.01,79625.89,0.0,0.66348,0.00013,28.41726]
[1778703268656,36.02,79625.88,0.0,0.66347,0.00013,28.41761]
[1778703273691,36.02,79625.86,0.0,0.66347,0.00013,28.41471]
[1778703278727,36.02,79625.84,0.0,0.66346,0.00013,28.4151]
[1778703283762,36.02,79624.8,0.0,0.66331,0.00013,28.41947]
[1778703288797,36.03,79623.98,0.0,0.6632,0.00013,28.42295]
[1778703294840,36.03,79624.93,0.0,0.66331,0.00013,28.41954]
[1778703297861,36.03,79617.02,0.0,0.66228,0.00013,28.45055]
[1778703300882,36.03,79622.72,0.0,0.66302,0.00013,28.42841]
[1778703301889,36.03,79629.83,0.0,0.66394,0.00013,28.4006]
[1778703307931,36.03,79631.63,0.0,0.66416,0.00013,28.39393]
[1778703311959,36.04,79636.66,0.0,0.66481,0.00013,28.3744]
[1778703318001,36.04,79635.77,0.0,0.66468,0.00013,28.37839]
[1778703323040,36.04,79634.88,0.0,0.66455,0.00013,28.38227]
[1778703328075,36.04,79634.55,0.0,0.6645,0.00013,28.38392]
[1778703333110,36.05,79633.71,0.0,0.66439,0.00013,28.38425]
[1778703336132,36.05,79628.58,0.0,0.66372,0.00013,28.4046]
[1778703341166,36.05,79628.45,0.0,0.6637,0.00013,28.40533]
[1778703346202,36.05,79626.03,0.0,0.66338,0.00013,28.41504]
[1778703351238,36.05,79626.19,0.0,0.66339,0.00013,28.41462]
[1778703356273,36.06,79626.25,0.0,0.66339,0.00013,28.41463]
[1778703361308,36.06,79625.83,0.0,0.66333,0.00013,28.41649]
[1778703366347,36.06,79626.24,0.0,0.66338,0.00013,28.41511]
[1778703371381,36.06,79627.05,0.0,0.66347,0.00013,28.41217]
[1778703376416,36.06,79627.43,0.0,0.66352,0.00013,28.41092]
[1778703381451,36.06,79627.04,0.0,0.66346,0.00013,28.41269]
[1778703386486,36.07,79627.06,0.0,0.66345,0.00013,28.41285]
[1778703391521,36.07,79627.39,0.0,0.6635,0.00013,28.40851]
[1778703396556,36.07,79629.15,0.0,0.66372,0.00013,28.40187]
[1778703401591,36.07,79629.05,0.0,0.6637,0.00013,28.40252]
[1778703406629,36.07,79628.95,0.0,0.66368,0.00013,28.40314]
[1778703411668,36.08,79627.8,0.0,0.66353,0.00013,28.40785]
[1778703418717,36.08,79627.59,0.0,0.66349,0.00013,28.40892]
[1778703422745,36.08,79634.65,0.0,0.66441,0.00013,28.38135]
[1778703431808,36.08,79634.11,0.0,0.66432,0.00013,28.38393]
[1778703436843,36.08,79634.51,0.0,0.66437,0.00013,28.3826]
[1778703437850,36.08,79644.52,0.0,0.66566,0.00013,28.34314]
[1778703438857,36.09,79652.22,0.0,0.66666,0.00013,28.31263]
[1778703447920,36.09,79654.08,0.0,0.6669,0.00013,28.30528]
[1778703453126,36.09,79654.3,0.0,0.66692,0.00013,28.30443]
[1778703459285,36.09,79659.1,0.0,0.66756,0.00013,28.28205]
[1778703465040,36.09,79659.22,0.0,0.66757,0.00013,28.28176]
[1778703470075,36.09,79657.12,0.0,0.66729,0.00013,28.29019]
[1778703475110,36.09,79657.77,0.0,0.66737,0.00013,28.28768]
[1778703480145,36.09,79657.06,0.0,0.66728,0.00013,28.29058]
[1778703485180,36.09,79659.55,0.0,0.6676,0.00013,28.28067]
[1778703492230,36.09,79660.32,0.0,0.6677,0.00013,28.27768]
[1778703497266,36.09,79661.48,0.0,0.66785,0.00013,28.27311]
[1778703498271,36.09,79667.83,0.0,0.66866,0.00013,28.2476]
[1778703499387,36.09,79678.13,0.0,0.66999,0.00013,28.20587]
[1778703501292,36.09,79676.68,0.0,0.66981,0.00013,28.21169]
[1778703502558,36.09,79676.68,0.0,0.66981,0.00013,28.21169]
[1778703512369,36.09,79676.07,0.0,0.66975,0.00013,28.21063]
[1778703517404,36.09,79677.31,0.0,0.66991,0.00013,28.20553]
[1778703522439,36.09,79680.19,0.0,0.67029,0.00013,28.19378]
[1778703527474,36.09,79679.82,0.0,0.67024,0.00013,28.19527]
[1778703532510,36.09,79678.26,0.0,0.67004,0.00013,28.20161]
[1778703537545,36.09,79678.0,0.0,0.67001,0.00013,28.20266]
[1778703542580,36.09,79678.08,0.0,0.67002,0.00013,28.20234]
[1778703547615,36.09,79678.03,0.0,0.67001,0.00013,28.20252]
[1778703552650,36.09,79677.97,0.0,0.67,0.00013,28.20271]
[1778703557685,36.09,79678.24,0.0,0.67004,0.00013,28.20154]
[1778703558692,36.09,79682.37,0.0,0.67057,0.00013,28.18472]
[1778703563728,36.09,79681.4,0.0,0.67045,0.00013,28.18865]
[1778703568763,36.09,79681.41,0.0,0.67045,0.00013,28.18855]
[1778703573798,36.09,79681.26,0.0,0.67045,0.00013,28.18579]
[1778703578833,36.08,79681.4,0.0,0.67047,0.00013,28.18514]
[1778703581856,36.08,79695.79,0.0,0.67232,0.00013,28.12622]
[1778703582863,36.08,79697.58,0.0,0.67256,0.00013,28.11847]
[1778703584877,36.08,79704.17,0.0,0.67342,0.00013,28.09094]
[1778703588905,36.08,79697.11,0.0,0.67253,0.00013,28.11953]
[1778703593940,36.07,79694.11,0.0,0.67216,0.00013,28.13108]
[1778703598975,36.06,79692.43,0.0,0.67197,0.00013,28.13721]
[1778703604010,36.06,79691.19,0.0,0.67183,0.00013,28.14166]
[1778703610546,36.06,79691.06,0.0,0.67183,0.00013,28.14167]
[1778703611581,36.05,79676.4,0.0,0.66996,0.00013,28.20097]
[1778703617101,36.05,79671.4,0.0,0.66934,0.00013,28.22031]
[1778703622136,36.04,79669.86,0.0,0.66917,0.00013,28.22554]
[1778703625157,36.03,79681.25,0.0,0.67066,0.00013,28.17863]
[1778703630192,36.03,79684.83,0.0,0.67114,0.00013,28.16321]
[1778703635227,36.02,79683.9,0.0,0.67106,0.00013,28.16297]
[1778703642276,36.02,79683.18,0.0,0.67099,0.00013,28.16496]
[1778703648318,36.01,79683.51,0.0,0.67106,0.00013,28.16283]
[1778703655372,36.0,79683.48,0.0,0.67108,0.00013,28.16205]
[1778703663428,36.0,79683.49,0.0,0.67111,0.00013,28.16096]
[1778703668463,35.99,79683.38,0.0,0.67112,0.00013,28.16076]
[1778703673498,35.99,79682.0,0.0,0.67096,0.00013,28.16575]
[1778703678533,35.98,79681.02,0.0,0.67085,0.00013,28.16913]
[1778703683568,35.98,79680.68,0.0,0.67082,0.00013,28.16992]
[1778703688603,35.97,79681.43,0.0,0.67094,0.00013,28.16616]
[1778703690617,35.97,79675.71,0.0,0.67021,0.00013,28.18933]
[1778703691624,35.97,79671.24,0.0,0.66965,0.00013,28.2041]
[1778703696659,35.97,79670.21,0.0,0.66954,0.00013,28.20755]
[1778703701694,35.96,79669.55,0.0,0.66947,0.00013,28.20947]
[1778703706729,35.96,79670.85,0.0,0.66966,0.00013,28.2034]
[1778703714785,35.95,79670.15,0.0,0.66961,0.00013,28.20492]
[1778703719821,35.94,79670.48,0.0,0.66968,0.00013,28.20273]
[1778703720828,35.94,79665.54,0.0,0.66904,0.00013,28.22264]
[1778703723762,35.94,79663.91,0.0,0.66884,0.00013,28.22887]
[1778703725863,35.93,79656.54,0.0,0.66789,0.00013,28.25844]
[1778703730899,35.94,79655.65,0.0,0.66776,0.00013,28.26266]
[1778703735934,35.94,79655.43,0.0,0.66772,0.00013,28.26408]
[1778703740138,35.94,79654.66,0.0,0.66761,0.00013,28.26743]
[1778703747011,35.95,79648.26,0.0,0.66677,0.00013,28.29344]
[1778703753053,35.95,79646.33,0.0,0.66652,0.00013,28.29822]
[1778703758088,35.95,79646.4,0.0,0.66651,0.00013,28.29852]
[1778703763124,35.96,79652.3,0.0,0.66726,0.00013,28.2755]
[1778703764131,35.96,79643.45,0.0,0.66611,0.00013,28.31104]
[1778703765138,35.96,79636.56,0.0,0.66521,0.00013,28.33856]
[1778703770179,35.96,79634.17,0.0,0.66488,0.00013,28.34848]
[1778703775213,35.97,79633.16,0.0,0.66474,0.00013,28.35291]
[1778703782262,35.97,79632.27,0.0,0.6646,0.00013,28.35705]
[1778703787297,35.98,79633.2,0.0,0.66471,0.00013,28.35381]
[1778703792332,35.98,79632.67,0.0,0.66463,0.00013,28.35635]
[1778703798375,35.98,79632.54,0.0,0.66459,0.00013,28.35739]
[1778703803410,35.99,79632.74,0.0,0.66461,0.00013,28.35704]
[1778703805424,35.99,79639.91,0.0,0.66553,0.00013,28.32883]
[1778703809452,35.99,79635.19,0.0,0.66491,0.00013,28.34798]
[1778703814487,35.99,79631.73,0.0,0.66446,0.00013,28.35878]
[1778703819522,36.0,79631.03,0.0,0.66436,0.00013,28.36194]
[1778703824557,36.0,79628.25,0.0,0.66398,0.00013,28.37325]
[1778703829592,36.0,79633.31,0.0,0.66463,0.00013,28.35365]
[1778703834628,36.01,79635.0,0.0,0.66484,0.00013,28.34738]
[1778703836641,36.01,79629.94,0.0,0.66417,0.00013,28.36749]
[1778703842686,36.01,79630.14,0.0,0.66419,0.00013,28.36711]
[1778703848727,36.01,79629.25,0.0,0.66406,0.00013,28.37099]
[1778703853761,36.02,79629.32,0.0,0.66406,0.00013,28.37104]
[1778703855775,36.02,79637.1,0.0,0.66507,0.00013,28.34047]
[1778703857789,36.02,79642.1,0.0,0.66571,0.00013,28.32091]
[1778703863831,36.02,79642.41,0.0,0.66573,0.00013,28.32031]
[1778703868867,36.03,79645.23,0.0,0.66608,0.00013,28.30964]
[1778703873902,36.03,79643.95,0.0,0.66591,0.00013,28.31202]
[1778703878937,36.04,79639.37,0.0,0.6653,0.00013,28.33074]
[1778703882965,36.04,79634.88,0.0,0.66471,0.00013,28.34886]
[1778703889007,36.04,79633.41,0.0,0.6645,0.00013,28.35513]
[1778703894042,36.05,79632.69,0.0,0.6644,0.00013,28.35835]
[1778703899077,36.05,79635.24,0.0,0.66472,0.00013,28.34864]
[1778703903105,36.05,79640.93,0.0,0.66545,0.00013,28.32646]
[1778703908140,36.05,79643.19,0.0,0.66573,0.00013,28.318]
[1778703913175,36.06,79646.65,0.0,0.66616,0.00013,28.3048]
[1778703914182,36.06,79638.11,0.0,0.66505,0.00013,28.33876]
[1778703919217,36.06,79634.41,0.0,0.66455,0.00013,28.35374]
[1778703924252,36.06,79634.46,0.0,0.66455,0.00013,28.35393]
[1778703930294,36.07,79633.74,0.0,0.66444,0.00013,28.35723]
[1778703935329,36.07,79636.01,0.0,0.66474,0.00013,28.34539]
[1778703940364,36.07,79637.75,0.0,0.66495,0.00013,28.33898]
[1778703945399,36.08,79636.02,0.0,0.66471,0.00013,28.34625]
[1778703950434,36.08,79636.76,0.0,0.6648,0.00013,28.34375]
[1778703955470,36.08,79638.02,0.0,0.66495,0.00013,28.33921]
[1778703958492,36.09,79644.03,0.0,0.66572,0.00013,28.31574]
[1778703964534,36.09,79644.32,0.0,0.66574,0.00013,28.31524]
[1778703969569,36.1,79644.51,0.0,0.66574,0.00013,28.31505]
[1778703975613,36.1,79647.45,0.0,0.6661,0.00013,28.30406]
[1778703976620,36.1,79642.37,0.0,0.66544,0.00013,28.32431]
[1778703977627,36.1,79637.94,0.0,0.66486,0.00013,28.3419]
[1778703982664,36.11,79635.6,0.0,0.66455,0.00013,28.35151]
[1778703987699,36.11,79634.83,0.0,0.66444,0.00013,28.3549]
[1778703992734,36.11,79633.64,0.0,0.66429,0.00013,28.35662]
[1778703997770,36.11,79635.11,0.0,0.66447,0.00013,28.35117]
[1778704003812,36.12,79635.34,0.0,0.66449,0.00013,28.35069]
[1778704008847,36.12,79636.97,0.0,0.66469,0.00013,28.34462]
[1778704013885,36.12,79638.74,0.0,0.66491,0.00013,28.33802]
[1778704018920,36.13,79638.38,0.0,0.66485,0.00013,28.33983]
[1778704024962,36.13,79638.31,0.0,0.66482,0.00013,28.34067]
[1778704029997,36.13,79635.28,0.0,0.66442,0.00013,28.35295]
[1778704035033,36.14,79633.46,0.0,0.66417,0.00013,28.36043]
[1778704040068,36.14,79635.97,0.0,0.66449,0.00013,28.3509]
[1778704044096,36.14,79631.07,0.0,0.66384,0.00013,28.37037]
[1778704045103,36.14,79624.65,0.0,0.66301,0.00013,28.39548]
[1778704050138,36.14,79624.21,0.0,0.66295,0.00013,28.39734]
[1778704055174,36.14,79624.05,0.0,0.66293,0.00013,28.39482]
[1778704060209,36.14,79621.95,0.0,0.66266,0.00013,28.40313]
[1778704065359,36.14,79621.68,0.0,0.66262,0.00013,28.40429]
[1778704075314,36.15,79621.57,0.0,0.66259,0.00013,28.40503]
[1778704079653,36.15,79621.93,0.0,0.66264,0.00013,28.40374]
[1778704079809,36.15,79621.93,0.0,0.66264,0.00013,28.40374]
[1778704080413,36.15,79618.22,0.0,0.66215,0.00013,28.41816]
[1778704087399,36.15,79616.24,0.0,0.66189,0.00013,28.42592]
[1778704094831,36.15,79616.16,0.0,0.66188,0.00013,28.42629]
[1778704100490,36.15,79615.99,0.0,0.66186,0.00013,28.42707]
[1778704105525,36.15,79616.22,0.0,0.66188,0.00013,28.42626]
[1778704108546,36.15,79622.53,0.0,0.6627,0.00013,28.40186]
[1778704113581,36.15,79621.15,0.0,0.66253,0.00013,28.4041]
[1778704121637,36.15,79623.92,0.0,0.66288,0.00013,28.39362]
[1778704128686,36.16,79622.33,0.0,0.66267,0.00013,28.40004]
[1778704133721,36.16,79620.95,0.0,0.66248,0.00013,28.40555]
[1778704139763,36.16,79620.83,0.0,0.66246,0.00013,28.40618]
[1778704144800,36.16,79615.96,0.0,0.66183,0.00013,28.4251]
[1778704149834,36.16,79615.02,0.0,0.66171,0.00013,28.42873]
[1778704154869,36.16,79615.14,0.0,0.66172,0.00013,28.42827]
[1778704159904,36.16,79615.03,0.0,0.66171,0.00013,28.42871]
[1778704164939,36.16,79614.76,0.0,0.66167,0.00013,28.42977]
[1778704169974,36.16,79613.61,0.0,0.66152,0.00013,28.43424]
[1778704175009,36.16,79613.18,0.0,0.66148,0.00013,28.43263]
[1778704178638,36.16,79612.97,0.0,0.66145,0.00013,28.43346]
[1778704178731,36.16,79612.97,0.0,0.66145,0.00013,28.43346]
[1778704179037,36.16,79608.62,0.0,0.66088,0.00013,28.45021]
[1778704180051,36.16,79608.62,0.0,0.66088,0.00013,28.45021]
[1778704186086,36.16,79603.54,0.0,0.66022,0.00013,28.46959]
[1778704190399,36.16,79602.57,0.0,0.6601,0.00013,28.47323]
[1778704196156,36.16,79599.22,0.0,0.65967,0.00013,28.48574]
[1778704201192,36.16,79598.51,0.0,0.65959,0.00013,28.48826]
[1778704212269,36.15,79599.44,0.0,0.65972,0.00013,28.48434]
[1778704217304,36.15,79599.2,0.0,0.65969,0.00013,28.48512]
[1778704220326,36.15,79606.3,0.0,0.66062,0.00013,28.45789]
[1778704221333,36.15,79611.98,0.0,0.66136,0.00013,28.43601]
[1778704224354,36.15,79616.24,0.0,0.66191,0.00013,28.41961]
[1778704229389,36.15,79616.61,0.0,0.66196,0.00013,28.41828]
[1778704231289,36.15,79616.59,0.0,0.66196,0.00013,28.41838]
[1778704231405,36.15,79616.59,0.0,0.66196,0.00013,28.41838]
[1778704231441,36.15,79616.94,0.0,0.66201,0.00013,28.41376]
[1778704241473,36.15,79621.24,0.0,0.66256,0.00013,28.39737]
[1778704247515,36.16,79618.95,0.0,0.66226,0.00013,28.40637]
[1778704257585,36.16,79619.84,0.0,0.66238,0.00013,28.40305]
[1778704262620,36.16,79623.46,0.0,0.66285,0.00013,28.38899]
[1778704267655,36.16,79625.8,0.0,0.66315,0.00013,28.37997]
[1778704272690,36.16,79625.59,0.0,0.66312,0.00013,28.38087]
[1778704277726,36.16,79625.38,0.0,0.66309,0.00013,28.38177]
[1778704282760,36.16,79625.05,0.0,0.66304,0.00013,28.38313]
[1778704287795,36.16,79625.42,0.0,0.66309,0.00013,28.38176]
[1778704292830,36.16,79625.22,0.0,0.66307,0.00013,28.37932]
[1778704299879,36.16,79625.38,0.0,0.66309,0.00013,28.37877]
[1778704309949,36.16,79625.29,0.0,0.66308,0.00013,28.37919]
[1778704314984,36.16,79625.26,0.0,0.66307,0.00013,28.37933]
[1778704319012,36.16,79632.78,0.0,0.66405,0.00013,28.34997]
[1778704325055,36.16,79637.52,0.0,0.66466,0.00013,28.33156]
[1778704330090,36.16,79636.96,0.0,0.66458,0.00013,28.33396]
[1778704335126,36.17,79636.95,0.0,0.66457,0.00013,28.33418]
[1778704342175,36.17,79637.22,0.0,0.6646,0.00013,28.33338]
[1778704347053,36.17,79640.21,0.0,0.66498,0.00013,28.32177]
[1778704348217,36.17,79647.47,0.0,0.66592,0.00013,28.29319]
[1778704352418,36.17,79649.13,0.0,0.66614,0.00013,28.28359]
[1778704352459,36.17,79649.31,0.0,0.66616,0.00013,28.28295]
[1778704358526,36.17,79650.09,0.0,0.66627,0.00013,28.27976]
[1778704364329,36.17,79653.09,0.0,0.66667,0.00013,28.2674]
[1778704370371,36.17,79653.09,0.0,0.66668,0.00013,28.26717]
[1778704376413,36.16,79656.77,0.0,0.66716,0.00013,28.2523]
[1778704380567,36.16,79663.58,0.0,0.66804,0.00013,28.22493]
[1778704381448,36.16,79668.46,0.0,0.66867,0.00013,28.20528]
[1778704386483,36.16,79669.77,0.0,0.66885,0.00013,28.19979]
[1778704398567,36.16,79669.49,0.0,0.66883,0.00013,28.20039]
[1778704404609,36.16,79669.6,0.0,0.66885,0.00013,28.19969]
[1778704409644,36.15,79672.81,0.0,0.66927,0.00013,28.18656]
[1778704414679,36.15,79671.87,0.0,0.66917,0.00013,28.18687]
[1778704420721,36.15,79674.54,0.0,0.66952,0.00013,28.17587]
[1778704425756,36.15,79675.86,0.0,0.66969,0.00013,28.1704]
[1778704427195,36.15,79674.19,0.0,0.66948,0.00013,28.17713]
[1778704436834,36.15,79674.88,0.0,0.66958,0.00013,28.17401]
[1778704441869,36.15,79675.6,0.0,0.66968,0.00013,28.17094]
[1778704445897,36.15,79687.35,0.0,0.67119,0.00013,28.12306]
[1778704447911,36.14,79690.76,0.0,0.67164,0.00013,28.10875]
[1778704453978,36.14,79694.43,0.0,0.67214,0.00013,28.0927]
[1778704459013,36.13,79694.17,0.0,0.67213,0.00013,28.09295]
[1778704461028,36.13,79682.89,0.0,0.67069,0.00013,28.13874]
[1778704462043,36.13,79672.6,0.0,0.66937,0.00013,28.18033]
[1778704463043,36.13,79661.44,0.0,0.66793,0.00013,28.22506]
[1778704464314,36.13,79661.44,0.0,0.66793,0.00013,28.22506]
[1778704464415,36.12,79659.48,0.0,0.66769,0.00013,28.23269]
[1778704468103,36.12,79656.61,0.0,0.66734,0.00013,28.24349]
[1778704468109,36.12,79649.66,0.0,0.66643,0.00013,28.27131]
[1778704473360,36.12,79648.17,0.0,0.66624,0.00013,28.27428]
[1778704478153,36.13,79641.48,0.0,0.66536,0.00013,28.30127]
[1778704483188,36.13,79636.13,0.0,0.66466,0.00013,28.32269]
[1778704488784,36.13,79634.99,0.0,0.6645,0.00013,28.32733]
[1778704494265,36.13,79635.64,0.0,0.66457,0.00013,28.32521]
[1778704501314,36.14,79635.65,0.0,0.66456,0.00013,28.32557]
[1778704507356,36.14,79635.57,0.0,0.66454,0.00013,28.32623]
[1778704508853,36.14,79635.57,0.0,0.66454,0.00013,28.32623]
[1778704509370,36.14,79644.55,0.0,0.6657,0.00013,28.29093]
[1778704512391,36.14,79649.4,0.0,0.66633,0.00013,28.27195]
[1778704517426,36.15,79649.45,0.0,0.66632,0.00013,28.27224]
[1778704528504,36.15,79649.48,0.0,0.66629,0.00013,28.27327]
[1778704533540,36.16,79649.43,0.0,0.66628,0.00013,28.27063]
[1778704538574,36.16,79649.34,0.0,0.66626,0.00013,28.27146]
[1778704543610,36.16,79647.44,0.0,0.666,0.00013,28.27945]
[1778704548645,36.17,79648.07,0.0,0.66606,0.00013,28.27738]
[1778704553680,36.17,79648.7,0.0,0.66613,0.00013,28.27531]
[1778704559722,36.17,79648.69,0.0,0.66612,0.00013,28.27585]
[1778704566771,36.18,79648.43,0.0,0.66607,0.00013,28.27741]
[1778704571807,36.18,79646.05,0.0,0.66575,0.00013,28.28717]
[1778704576842,36.18,79646.18,0.0,0.66576,0.00013,28.28695]
[1778704582884,36.19,79645.76,0.0,0.66569,0.00013,28.28896]
[1778704587919,36.19,79645.98,0.0,0.66571,0.00013,28.28837]
[1778704588926,36.19,79638.76,0.0,0.66478,0.00013,28.31687]
[1778704593961,36.19,79643.88,0.0,0.66545,0.00013,28.29356]
[1778704598996,36.19,79643.73,0.0,0.66542,0.00013,28.29441]
[1778704603024,36.19,79637.9,0.0,0.66466,0.00013,28.31754]
[1778704604031,36.19,79632.96,0.0,0.66402,0.00013,28.33693]
[1778704607339,36.19,79630.41,0.0,0.66369,0.00013,28.34692]
[1778704611043,36.19,79624.8,0.0,0.66296,0.00013,28.36879]
[1778704617122,36.19,79629.01,0.0,0.66351,0.00013,28.35238]
[1778704621151,36.19,79636.33,0.0,0.66445,0.00013,28.32383]
[1778704626186,36.2,79637.64,0.0,0.66462,0.00013,28.31891]
[1778704631221,36.2,79639.04,0.0,0.66479,0.00013,28.31363]
[1778704636256,36.2,79638.14,0.0,0.66467,0.00013,28.31738]
[1778704641291,36.2,79637.67,0.0,0.6646,0.00013,28.31944]
[1778704646326,36.2,79637.89,0.0,0.66462,0.00013,28.31881]
[1778704654382,36.21,79636.85,0.0,0.66449,0.00013,28.32]
[1778704659417,36.21,79636.69,0.0,0.66446,0.00013,28.32085]
[1778704662438,36.21,79629.42,0.0,0.66351,0.00013,28.34939]
[1778704667473,36.21,79625.54,0.0,0.66301,0.00013,28.36456]
[1778704672508,36.21,79625.33,0.0,0.66298,0.00013,28.36541]
[1778704680305,36.21,79624.87,0.0,0.66292,0.00013,28.36723]
[1778704680565,36.21,79631.25,0.0,0.66375,0.00013,28.34242]
[1778704681572,36.21,79637.3,0.0,0.66453,0.00013,28.31876]
[1778704683586,36.21,79640.78,0.0,0.66498,0.00013,28.30518]
[1778704688621,36.21,79642.71,0.0,0.66522,0.00013,28.2979]
[1778704693656,36.22,79642.4,0.0,0.66517,0.00013,28.2995]
[1778704703728,36.22,79642.43,0.0,0.66516,0.00013,28.29994]
[1778704709770,36.22,79642.35,0.0,0.66513,0.00013,28.30058]
[1778704714805,36.22,79642.09,0.0,0.66511,0.00013,28.29859]
[1778704723868,36.23,79642.0,0.0,0.66508,0.00013,28.29947]
[1778704730918,36.23,79641.93,0.0,0.66506,0.00013,28.30017]
[1778704740988,36.24,79641.09,0.0,0.66493,0.00013,28.30403]
[1778704746023,36.24,79640.77,0.0,0.66488,0.00013,28.30553]
[1778704751058,36.24,79645.38,0.0,0.66547,0.00013,28.28763]
[1778704756093,36.24,79647.55,0.0,0.66574,0.00013,28.2794]
[1778704764149,36.25,79644.87,0.0,0.66538,0.00013,28.2904]
[1778704769184,36.25,79642.33,0.0,0.66505,0.00013,28.3006]
[1778704774219,36.25,79641.02,0.0,0.66489,0.00013,28.30262]
[1778704779254,36.25,79640.35,0.0,0.6648,0.00013,28.30542]
[1778704784289,36.25,79640.4,0.0,0.6648,0.00013,28.30537]
[1778704789324,36.25,79642.01,0.0,0.665,0.00013,28.2992]
[1778704796373,36.25,79641.22,0.0,0.66489,0.00013,28.30254]
[1778704801408,36.26,79646.74,0.0,0.6656,0.00013,28.28102]
[1778704806443,36.26,79646.93,0.0,0.66562,0.00013,28.28052]
[1778704818528,36.26,79645.12,0.0,0.66537,0.00013,28.28816]
[1778704828598,36.26,79645.12,0.0,0.66536,0.00013,28.28859]
[1778704838668,36.27,79645.12,0.0,0.66536,0.00013,28.28567]
[1778704847731,36.27,79645.16,0.0,0.66535,0.00013,28.28588]
[1778704849749,36.27,79645.16,0.0,0.66535,0.00013,28.28588]
[1778704850754,36.27,79664.06,0.0,0.66779,0.00013,28.21114]
[1778704852767,36.27,79661.82,0.0,0.66751,0.00013,28.21985]
[1778704857809,36.27,79662.41,0.0,0.66759,0.00013,28.21708]
[1778704860831,36.27,79651.29,0.0,0.66617,0.00013,28.26097]
[1778704861838,36.27,79642.33,0.0,0.66501,0.00013,28.29637]
[1778704862850,36.27,79641.24,0.0,0.66486,0.00013,28.30075]
[1778704863857,36.27,79648.1,0.0,0.66575,0.00013,28.27381]
[1778704868891,36.27,79652.34,0.0,0.66629,0.00013,28.25716]
[1778704873926,36.27,79654.6,0.0,0.66658,0.00013,28.24817]
[1778704878961,36.27,79659.47,0.0,0.66721,0.00013,28.22888]
[1778704883997,36.26,79659.27,0.0,0.6672,0.00013,28.2292]
[1778704890039,36.26,79658.63,0.0,0.66714,0.00013,28.23116]
[1778704895074,36.26,79656.6,0.0,0.6669,0.00013,28.23546]
[1778704901116,36.25,79656.67,0.0,0.66693,0.00013,28.23465]
[1778704908165,36.25,79656.62,0.0,0.66694,0.00013,28.23424]
[1778704913200,36.24,79656.59,0.0,0.66695,0.00013,28.23395]
[1778704918235,36.24,79657.07,0.0,0.66702,0.00013,28.23166]
[1778704923270,36.24,79656.52,0.0,0.66696,0.00013,28.23352]
[1778704929312,36.24,79658.42,0.0,0.66721,0.00013,28.22561]
[1778704934347,36.23,79658.28,0.0,0.6672,0.00013,28.22592]
[1778704939382,36.23,79658.33,0.0,0.66722,0.00013,28.22548]
[1778704944417,36.23,79659.18,0.0,0.66733,0.00013,28.22187]
[1778704950459,36.23,79659.55,0.0,0.66739,0.00013,28.22013]
[1778704954354,36.23,79659.64,0.0,0.66742,0.00013,28.21638]
[1778704954487,36.23,79659.66,0.0,0.66742,0.00013,28.21621]
[1778704959522,36.23,79662.52,0.0,0.6678,0.00013,28.20451]
[1778704964558,36.22,79661.66,0.0,0.6677,0.00013,28.20769]
[1778704969593,36.22,79664.62,0.0,0.66809,0.00013,28.1956]
[1778704974629,36.22,79663.8,0.0,0.66799,0.00013,28.19865]
[1778704980671,36.22,79664.8,0.0,0.66813,0.00013,28.19437]
[1778704982050,36.22,79670.79,0.0,0.66891,0.00013,28.17008]
[1778704982685,36.22,79677.94,0.0,0.66983,0.00013,28.14125]
[1778704987720,36.21,79681.38,0.0,0.6703,0.00013,28.12637]
[1778704990362,36.21,79681.3,0.0,0.67029,0.00013,28.12651]
[1778704999804,36.19,79687.52,0.0,0.67115,0.00013,28.09923]
[1778705006853,36.19,79689.15,0.0,0.67139,0.00013,28.09146]
[1778705011888,36.18,79690.71,0.0,0.67163,0.00013,28.08097]
[1778705015916,36.18,79694.82,0.0,0.67218,0.00013,28.06354]
[1778705017930,36.17,79699.23,0.0,0.67275,0.00013,28.04515]
[1778705020951,36.17,79703.87,0.0,0.67336,0.00013,28.02565]
[1778705024979,36.17,79709.27,0.0,0.67406,0.00013,28.00288]
[1778705025898,36.17,79709.27,0.0,0.67406,0.00013,28.00288]
[1778705035049,36.16,79704.65,0.0,0.6735,0.00013,28.02089]
[1778705040084,36.16,79707.04,0.0,0.67382,0.00013,28.0105]
[1778705045119,36.15,79707.64,0.0,0.67391,0.00013,28.00755]
[1778705050154,36.15,79708.2,0.0,0.674,0.00013,28.00477]
[1778705055189,36.15,79704.37,0.0,0.67352,0.00013,28.02016]
[1778705056196,36.15,79699.14,0.0,0.67285,0.00013,28.04164]
[1778705058210,36.14,79693.46,0.0,0.67213,0.00013,28.06473]
[1778705066266,36.14,79693.77,0.0,0.6722,0.00013,28.06233]
[1778705071301,36.13,79693.89,0.0,0.67225,0.00013,28.05783]
[1778705076336,36.13,79694.53,0.0,0.67235,0.00013,28.05454]
[1778705081371,36.12,79694.07,0.0,0.67231,0.00013,28.05579]
[1778705086406,36.12,79694.21,0.0,0.67235,0.00013,28.05458]
[1778705091441,36.11,79694.42,0.0,0.67239,0.00013,28.05309]
[1778705096476,36.11,79695.31,0.0,0.67253,0.00013,28.04881]
[1778705101511,36.11,79694.98,0.0,0.6725,0.00013,28.04957]
[1778705104532,36.1,79701.13,0.0,0.6733,0.00013,28.02384]
[1778705109567,36.1,79705.11,0.0,0.67383,0.00013,28.0069]
[1778705114602,36.1,79705.95,0.0,0.67395,0.00013,28.00298]
[1778705118630,36.09,79709.96,0.0,0.67447,0.00013,27.98598]
[1778705123665,36.09,79715.01,0.0,0.67513,0.00013,27.96456]
[1778705124672,36.09,79710.59,0.0,0.67457,0.00013,27.98294]
[1778705126311,36.09,79710.59,0.0,0.67457,0.00013,27.98294]
[1778705126406,36.09,79710.56,0.0,0.67457,0.00013,27.98291]
[1778705131721,36.09,79712.57,0.0,0.67485,0.00013,27.97084]
[1778705132728,36.09,79719.21,0.0,0.6757,0.00013,27.94301]
[1778705137450,36.09,79726.44,0.0,0.67664,0.00013,27.91243]
[1778705137764,36.09,79732.77,0.0,0.67745,0.00013,27.88571]
[1778705142799,36.09,79730.1,0.0,0.6771,0.00013,27.89696]
[1778705149368,36.09,79728.37,0.0,0.67689,0.00013,27.90416]
[1778705154914,36.08,79728.81,0.0,0.67695,0.00013,27.90206]
[1778705160957,36.08,79727.48,0.0,0.67679,0.00013,27.90745]
[1778705164985,36.08,79727.23,0.0,0.67676,0.00013,27.90834]
[1778705170020,36.08,79726.62,0.0,0.67669,0.00013,27.91069]
[1778705175055,36.08,79722.81,0.0,0.6762,0.00013,27.9265]
[1778705180090,36.08,79721.83,0.0,0.67609,0.00013,27.93036]
[1778705186135,36.07,79716.35,0.0,0.67539,0.00013,27.953]
[1778705187141,36.07,79706.03,0.0,0.67407,0.00013,27.99598]
[1778705188148,36.07,79696.11,0.0,0.67279,0.00013,28.03698]
[1778705190162,36.07,79692.99,0.0,0.6724,0.00013,28.04944]
[1778705193183,36.07,79685.45,0.0,0.67146,0.00013,28.07664]
[1778705195197,36.07,79676.81,0.0,0.67035,0.00013,28.1116]
[1778705200233,36.06,79674.63,0.0,0.6701,0.00013,28.11951]
[1778705205268,36.05,79677.03,0.0,0.67044,0.00013,28.10884]
[1778705210303,36.05,79667.28,0.0,0.6692,0.00013,28.14765]
[1778705210867,36.05,79667.28,0.0,0.6692,0.00013,28.14765]
[1778705212116,36.04,79664.04,0.0,0.66878,0.00013,28.16061]
[1778705212308,36.04,79664.04,0.0,0.66878,0.00013,28.16061]
[1778705212529,36.04,79661.57,0.0,0.66847,0.00013,28.17042]
[1778705215338,36.04,79668.43,0.0,0.66937,0.00013,28.1422]
[1778705216345,36.04,79674.12,0.0,0.67011,0.00013,28.11894]
[1778705221380,36.03,79672.89,0.0,0.66997,0.00013,28.12331]
[1778705226415,36.03,79674.45,0.0,0.67019,0.00013,28.11633]
[1778705231450,36.03,79675.38,0.0,0.67033,0.00013,28.11192]
[1778705233464,36.02,79669.41,0.0,0.66956,0.00013,28.13597]
[1778705238499,36.02,79667.67,0.0,0.66936,0.00013,28.14229]
[1778705240513,36.02,79672.63,0.0,0.67001,0.00013,28.12186]
[1778705242527,36.01,79676.99,0.0,0.67058,0.00013,28.10384]
[1778705247562,36.01,79679.58,0.0,0.67093,0.00013,28.0927]
[1778705253604,36.01,79677.86,0.0,0.67074,0.00013,28.09578]
[1778705259650,36.0,79670.55,0.0,0.66982,0.00013,28.12494]
[1778705263679,36.0,79677.9,0.0,0.67078,0.00013,28.09443]
[1778705268714,35.99,79678.59,0.0,0.67089,0.00013,28.09107]
[1778705275763,35.99,79678.48,0.0,0.6709,0.00013,28.09078]
[1778705281092,35.99,79678.5,0.0,0.67091,0.00013,28.09027]
[1778705286840,35.98,79678.89,0.0,0.67098,0.00013,28.08793]
[1778705292885,35.98,79680.13,0.0,0.67116,0.00013,28.08222]
[1778705297920,35.97,79679.2,0.0,0.67106,0.00013,28.08551]
[1778705302955,35.97,79678.68,0.0,0.671,0.00013,28.08711]
[1778705307990,35.96,79678.93,0.0,0.67105,0.00013,28.08554]
[1778705313025,35.96,79680.5,0.0,0.67129,0.00013,28.07524]
[1778705318060,35.96,79680.24,0.0,0.67127,0.00013,28.07581]
[1778705323095,35.95,79679.38,0.0,0.67117,0.00013,28.07883]
[1778705329137,35.95,79679.69,0.0,0.67123,0.00013,28.07693]
[1778705334175,35.95,79679.44,0.0,0.67121,0.00013,28.07744]
[1778705339210,35.94,79678.81,0.0,0.67114,0.00013,28.07951]
[1778705344247,35.94,79678.98,0.0,0.67118,0.00013,28.07828]
[1778705347268,35.94,79685.01,0.0,0.67197,0.00013,28.05315]
[1778705352304,35.93,79680.85,0.0,0.67145,0.00013,28.06985]
[1778705358345,35.93,79680.71,0.0,0.67144,0.00013,28.06984]
[1778705364389,35.93,79680.43,0.0,0.67142,0.00013,28.07054]
[1778705369424,35.92,79677.38,0.0,0.67104,0.00013,28.08274]
[1778705375466,35.92,79675.97,0.0,0.67088,0.00013,28.08472]
[1778705380501,35.92,79675.47,0.0,0.67083,0.00013,28.08635]
[1778705385536,35.91,79673.57,0.0,0.6706,0.00013,28.09369]
[1778705390571,35.91,79678.9,0.0,0.6713,0.00013,28.07135]
[1778705392585,35.91,79683.5,0.0,0.6719,0.00013,28.05225]
[1778705400641,35.91,79682.92,0.0,0.67184,0.00013,28.05409]
[1778705411718,35.9,79681.07,0.0,0.67163,0.00013,28.06083]
[1778705418767,35.89,79679.24,0.0,0.67141,0.00013,28.06773]
[1778705423802,35.89,79679.39,0.0,0.67144,0.00013,28.06666]
[1778705429844,35.89,79679.2,0.0,0.67143,0.00013,28.06691]
[1778705437900,35.88,79679.16,0.0,0.67146,0.00013,28.06305]
[1778705440921,35.88,79674.44,0.0,0.67086,0.00013,28.08219]
[1778705441928,35.88,79669.96,0.0,0.67028,0.00013,28.10045]
[1778705446964,35.88,79671.38,0.0,0.67048,0.00013,28.09403]
[1778705455020,35.87,79670.53,0.0,0.6704,0.00013,28.09658]
[1778705461062,35.86,79668.14,0.0,0.67011,0.00013,28.10566]
[1778705466098,35.86,79665.22,0.0,0.66975,0.00013,28.11694]
[1778705467504,35.86,79665.22,0.0,0.66975,0.00013,28.11694]
[1778705473148,35.85,79667.36,0.0,0.67005,0.00013,28.10733]
[1778705476169,35.85,79662.68,0.0,0.66945,0.00013,28.12607]
[1778705478183,35.85,79657.56,0.0,0.66879,0.00013,28.14664]
[1778705483219,35.84,79654.07,0.0,0.66836,0.00013,28.16003]
[1778705488257,35.84,79657.5,0.0,0.66883,0.00013,28.14532]
[1778705489262,35.84,79664.64,0.0,0.66977,0.00013,28.11607]
[1778705490269,35.84,79672.84,0.0,0.67084,0.00013,28.08234]
[1778705495304,35.83,79674.31,0.0,0.67106,0.00013,28.07253]
[1778705497318,35.83,79669.75,0.0,0.67047,0.00013,28.09111]
[1778705502353,35.83,79666.81,0.0,0.6701,0.00013,28.10266]
[1778705507389,35.82,79667.87,0.0,0.67025,0.00013,28.09784]
[1778705512424,35.82,79674.21,0.0,0.67109,0.00013,28.07135]
[1778705516458,35.82,79680.07,0.0,0.67186,0.00013,28.04691]
[1778705521493,35.82,79679.77,0.0,0.67183,0.00013,28.04795]
[1778705523803,35.82,79679.96,0.0,0.67185,0.00013,28.04713]
[1778705529550,35.82,79679.57,0.0,0.67181,0.00013,28.04854]
[1778705534586,35.82,79678.37,0.0,0.67165,0.00013,28.05337]
[1778705539621,35.81,79672.98,0.0,0.67096,0.00013,28.07548]
[1778705544656,35.81,79672.39,0.0,0.67089,0.00013,28.07768]
[1778705550698,35.81,79672.73,0.0,0.67094,0.00013,28.07607]
[1778705555733,35.81,79671.71,0.0,0.67082,0.00013,28.0768]
[1778705560768,35.81,79671.74,0.0,0.67083,0.00013,28.07654]
[1778705565803,35.81,79671.52,0.0,0.67081,0.00013,28.07732]
[1778705570838,35.81,79673.49,0.0,0.67107,0.00013,28.0691]
[1778705576880,35.81,79672.93,0.0,0.671,0.00013,28.07132]
[1778705581915,35.81,79670.51,0.0,0.67068,0.00013,28.08118]
[1778705587957,35.81,79670.69,0.0,0.67071,0.00013,28.08026]
[1778705592992,35.8,79671.45,0.0,0.67082,0.00013,28.07697]
[1778705598027,35.8,79672.05,0.0,0.6709,0.00013,28.07433]
[1778705603062,35.8,79672.02,0.0,0.6709,0.00013,28.07426]
[1778705609104,35.8,79672.08,0.0,0.67092,0.00013,28.07376]
[1778705616153,35.8,79671.31,0.0,0.67084,0.00013,28.07328]
[1778705621189,35.8,79670.8,0.0,0.67078,0.00013,28.07512]
[1778705626225,35.79,79671.25,0.0,0.67085,0.00013,28.07301]
[1778705631260,35.79,79671.39,0.0,0.67087,0.00013,28.07217]
[1778705640323,35.79,79671.57,0.0,0.67091,0.00013,28.07093]
[1778705646365,35.79,79671.62,0.0,0.67093,0.00013,28.07038]
[1778705651400,35.78,79671.7,0.0,0.67095,0.00013,28.06975]
[1778705661470,35.78,79671.82,0.0,0.67098,0.00013,28.06868]
[1778705665368,35.78,79671.38,0.0,0.67093,0.00013,28.0703]
[1778705670310,35.78,79664.35,0.0,0.67002,0.00013,28.09881]
[1778705670411,35.77,79664.35,0.0,0.67002,0.00013,28.09873]
[1778705672240,35.77,79664.35,0.0,0.67002,0.00013,28.09873]
[1778705681610,35.77,79664.55,0.0,0.67009,0.00013,28.0937]
[1778705686647,35.77,79663.33,0.0,0.66994,0.00013,28.09831]
[1778705691682,35.76,79661.2,0.0,0.66968,0.00013,28.10664]
[1778705696717,35.76,79661.46,0.0,0.66972,0.00013,28.10516]
[1778705701752,35.76,79662.02,0.0,0.66981,0.00013,28.10245]
[1778705707795,35.75,79662.31,0.0,0.66986,0.00013,28.1008]
[1778705712830,35.75,79662.4,0.0,0.66988,0.00013,28.09998]
[1778705718872,35.75,79662.7,0.0,0.66994,0.00013,28.0983]
[1778705723907,35.74,79662.95,0.0,0.66998,0.00013,28.09691]
[1778705728942,35.74,79656.87,0.0,0.6692,0.00013,28.12145]
[1778705733977,35.74,79655.96,0.0,0.66911,0.00013,28.12137]
[1778705740020,35.73,79657.02,0.0,0.66926,0.00013,28.11646]
[1778705749083,35.73,79657.17,0.0,0.66931,0.00013,28.11501]
[1778705756132,35.72,79657.32,0.0,0.66934,0.00013,28.11384]
[1778705763181,35.72,79656.89,0.0,0.6693,0.00013,28.11509]
[1778705769223,35.72,79656.29,0.0,0.66923,0.00013,28.11713]
[1778705775265,35.71,79656.66,0.0,0.66929,0.00013,28.11523]
[1778705780300,35.71,79659.82,0.0,0.66972,0.00013,28.10198]
[1778705785335,35.71,79660.5,0.0,0.66981,0.00013,28.09891]
[1778705791377,35.71,79660.46,0.0,0.66983,0.00013,28.09543]
[1778705796412,35.71,79660.85,0.0,0.66989,0.00013,28.09358]
[1778705801447,35.71,79660.95,0.0,0.66991,0.00013,28.09295]
[1778705806482,35.7,79663.73,0.0,0.67028,0.00013,28.08134]
[1778705812524,35.7,79662.71,0.0,0.67015,0.00013,28.08532]
[1778705817559,35.7,79663.01,0.0,0.6702,0.00013,28.08391]
[1778705822594,35.7,79662.71,0.0,0.67016,0.00013,28.08497]
[1778705827629,35.7,79662.74,0.0,0.67017,0.00013,28.08467]
[1778705833671,35.7,79668.81,0.0,0.67097,0.00013,28.05943]
[1778705838311,35.7,79672.4,0.0,0.67144,0.00013,28.04456]
[1778705838412,35.7,79672.4,0.0,0.67144,0.00013,28.04455]
[1778705843741,35.7,79673.96,0.0,0.67165,0.00013,28.03806]
[1778705849783,35.7,79673.94,0.0,0.67164,0.00013,28.0381]
[1778705856832,35.7,79673.95,0.0,0.67166,0.00013,28.03466]
[1778705865897,35.69,79673.98,0.0,0.67167,0.00013,28.0344]
[1778705870932,35.69,79674.1,0.0,0.67169,0.00013,28.03382]
[1778705881002,35.69,79674.0,0.0,0.67168,0.00013,28.03403]
[1778705886037,35.69,79674.23,0.0,0.67171,0.00013,28.03294]
[1778705893087,35.69,79674.3,0.0,0.67173,0.00013,28.03248]
[1778705898122,35.69,79674.38,0.0,0.67174,0.00013,28.03203]
[1778705903157,35.69,79674.39,0.0,0.67175,0.00013,28.03187]
[1778705912220,35.69,79674.26,0.0,0.67175,0.00013,28.02885]
[1778705917255,35.69,79674.12,0.0,0.67174,0.00013,28.02931]
[1778705924304,35.69,79673.36,0.0,0.67164,0.00013,28.03229]
[1778705931353,35.68,79675.88,0.0,0.67198,0.00013,28.02165]
[1778705936388,35.68,79679.47,0.0,0.67245,0.00013,28.00667]
[1778705941426,35.68,79679.46,0.0,0.67245,0.00013,28.00668]
[1778705943440,35.68,79684.67,0.0,0.67313,0.00013,27.98484]
[1778705950489,35.68,79686.81,0.0,0.67341,0.00013,27.97572]
[1778705955524,35.68,79686.57,0.0,0.67338,0.00013,27.9766]
[1778705958665,35.68,79686.58,0.0,0.67339,0.00013,27.97654]
[1778705964588,35.68,79686.8,0.0,0.67342,0.00013,27.97541]
[1778705971290,35.68,79686.56,0.0,0.67339,0.00013,27.97631]
[1778705976672,35.68,79687.17,0.0,0.67349,0.00013,27.97021]
[1778705981707,35.68,79687.94,0.0,0.6736,0.00013,27.96686]
[1778705982854,35.68,79687.94,0.0,0.6736,0.00013,27.96686]
[1778705982943,35.68,79680.95,0.0,0.67269,0.00013,27.99609]
[1778705984171,35.68,79672.27,0.0,0.67156,0.00013,28.0321]
[1778705989056,35.67,79671.76,0.0,0.67149,0.00013,28.03406]
[1778705989108,35.67,79672.06,0.0,0.67154,0.00013,28.03267]
[1778705990051,35.67,79672.06,0.0,0.67154,0.00013,28.03267]
[1778705995805,35.67,79674.03,0.0,0.67181,0.00013,28.02405]
[1778705998830,35.67,79680.19,0.0,0.67262,0.00013,27.99823]
[1778705999837,35.67,79684.6,0.0,0.67319,0.00013,27.97976]
[1778706004310,35.67,79682.64,0.0,0.67294,0.00013,27.98789]
[1778706004409,35.67,79682.64,0.0,0.67294,0.00013,27.98783]
[1778706009907,35.67,79682.55,0.0,0.67293,0.00013,27.98808]
[1778706014942,35.67,79682.72,0.0,0.67296,0.00013,27.98725]
[1778706024081,35.67,79682.72,0.0,0.67296,0.00013,27.98717]
[1778706028311,35.67,79682.65,0.0,0.67296,0.00013,27.98732]
[1778706028404,35.66,79682.65,0.0,0.67296,0.00013,27.98727]
[1778706035091,35.66,79682.62,0.0,0.67297,0.00013,27.98395]
[1778706036309,35.66,79682.62,0.0,0.67297,0.00013,27.98395]
[1778706036333,35.66,79682.57,0.0,0.67297,0.00013,27.98412]
[1778706044308,35.66,79682.57,0.0,0.67297,0.00013,27.98412]
[1778706044409,35.66,79682.57,0.0,0.67297,0.00013,27.98399]
[1778706052210,35.66,79681.9,0.0,0.67289,0.00013,27.98668]
[1778706065303,35.66,79681.87,0.0,0.67289,0.00013,27.98659]
[1778706073431,35.66,79681.83,0.0,0.67288,0.00013,27.98673]
[1778706083429,35.66,79681.68,0.0,0.67287,0.00013,27.98714]
[1778706091485,35.66,79681.73,0.0,0.67289,0.00013,27.9835]
[1778706095513,35.66,79675.52,0.0,0.67208,0.00013,28.00937]
[1778706101556,35.66,79675.01,0.0,0.67202,0.00013,28.01129]
[1778706115653,35.65,79675.04,0.0,0.67204,0.00013,28.0107]
[1778706127738,35.65,79674.56,0.0,0.67199,0.00013,28.01229]
[1778706130308,35.65,79674.57,0.0,0.67199,0.00013,28.01222]
[1778706130409,35.65,79674.57,0.0,0.67199,0.00013,28.01215]
[1778706136801,35.65,79675.03,0.0,0.67206,0.00013,28.01004]
[1778706138815,35.65,79669.79,0.0,0.67138,0.00013,28.03175]
[1778706140372,35.65,79669.79,0.0,0.67138,0.00013,28.03175]
[1778706140829,35.65,79652.03,0.0,0.66905,0.00013,28.10484]
[1778706141836,35.65,79651.15,0.0,0.66894,0.00013,28.10837]
[1778706147358,35.64,79650.66,0.0,0.66888,0.00013,28.11008]
[1778706152913,35.64,79648.77,0.0,0.66867,0.00013,28.11392]
[1778706154414,35.64,79648.77,0.0,0.66867,0.00013,28.11392]
[1778706154681,35.64,79646.8,0.0,0.66841,0.00013,28.12179]
[1778706154927,35.64,79633.86,0.0,0.66671,0.00013,28.17434]
[1778706155934,35.64,79624.93,0.0,0.66553,0.00013,28.21052]
[1778706158479,35.64,79624.84,0.0,0.66551,0.00013,28.21105]
[1778706164562,35.65,79624.47,0.0,0.66544,0.00013,28.21324]
[1778706165490,35.65,79624.39,0.0,0.66541,0.00013,28.21442]
[1778706171039,35.66,79622.67,0.0,0.66516,0.00013,28.22184]
[1778706173056,35.66,79621.94,0.0,0.66506,0.00013,28.22485]
[1778706173088,35.66,79621.94,0.0,0.66506,0.00013,28.22494]
[1778706178088,35.66,79620.98,0.0,0.66491,0.00013,28.22955]
[1778706180588,35.66,79620.98,0.0,0.66491,0.00013,28.22955]
[1778706180620,35.67,79626.18,0.0,0.66558,0.00013,28.20918]
[1778706181376,35.67,79626.18,0.0,0.66558,0.00013,28.20918]
[1778706181436,35.67,79635.34,0.0,0.66679,0.00013,28.17231]
[1778706182116,35.67,79639.63,0.0,0.66735,0.00013,28.15496]
[1778706183559,35.67,79639.63,0.0,0.66735,0.00013,28.15496]
[1778706183562,35.67,79639.63,0.0,0.66735,0.00013,28.15496]
[1778706184130,35.67,79641.49,0.0,0.6676,0.00013,28.14747]
[1778706191188,35.67,79640.42,0.0,0.66746,0.00013,28.15153]
[1778706194209,35.66,79634.85,0.0,0.66674,0.00013,28.17368]
[1778706199246,35.66,79632.79,0.0,0.66647,0.00013,28.18201]
[1778706200815,35.66,79631.41,0.0,0.66629,0.00013,28.18757]
[1778706201263,35.66,79626.05,0.0,0.66558,0.00013,28.20911]
[1778706206298,35.66,79623.57,0.0,0.66526,0.00013,28.21892]
[1778706211333,35.66,79623.44,0.0,0.66526,0.00013,28.21596]
[1778706216368,35.66,79623.79,0.0,0.66532,0.00013,28.21437]
[1778706219308,35.66,79623.32,0.0,0.66526,0.00013,28.21619]
[1778706219389,35.66,79622.52,0.0,0.66515,0.00013,28.2194]
[1778706221404,35.66,79617.4,0.0,0.66447,0.00013,28.23993]
[1778706226439,35.67,79619.2,0.0,0.66469,0.00013,28.23345]
[1778706231474,35.67,79619.53,0.0,0.66473,0.00013,28.23228]
[1778706241544,35.66,79619.34,0.0,0.66472,0.00013,28.2326]
[1778706244565,35.66,79627.58,0.0,0.66581,0.00013,28.19946]
[1778706250607,35.66,79627.56,0.0,0.66581,0.00013,28.19943]
[1778706255642,35.66,79628.0,0.0,0.66587,0.00013,28.19756]
[1778706260677,35.66,79627.92,0.0,0.66586,0.00013,28.19779]
[1778706265712,35.66,79627.5,0.0,0.66581,0.00013,28.19936]
[1778706270747,35.66,79627.29,0.0,0.66578,0.00013,28.20009]
[1778706274497,35.66,79627.29,0.0,0.66578,0.00013,28.20009]
[1778706274598,35.66,79627.29,0.0,0.6658,0.00013,28.19668]
[1778706280817,35.66,79627.59,0.0,0.66585,0.00013,28.19535]
[1778706285852,35.66,79627.59,0.0,0.66585,0.00013,28.19524]
[1778706291894,35.65,79626.73,0.0,0.66574,0.00013,28.19856]
[1778706296929,35.65,79626.67,0.0,0.66573,0.00013,28.19869]
[1778706301964,35.65,79683.58,0.0,0.6732,0.00013,27.96503]
[1778706302971,35.65,79683.52,0.0,0.67319,0.00013,27.96545]
[1778706310020,35.66,79683.58,0.0,0.67316,0.00013,27.96636]
[1778706313041,35.66,79683.73,0.0,0.67317,0.00013,27.96609]
[1778706316820,35.67,79684.41,0.0,0.67325,0.00013,27.96356]
[1778706317069,35.67,79621.11,0.0,0.66495,0.00013,28.22278]
[1778706318076,35.67,79617.77,0.0,0.66451,0.00013,28.23599]
[1778706323111,35.66,79617.05,0.0,0.66443,0.00013,28.23827]
[1778706332174,35.65,79617.11,0.0,0.66448,0.00013,28.23376]
[1778706337872,35.65,79617.18,0.0,0.6645,0.00013,28.23311]
[1778706345265,35.65,79616.6,0.0,0.66445,0.00013,28.23468]
[1778706348286,35.65,79611.36,0.0,0.66375,0.00013,28.25567]
[1778706353321,35.65,79611.18,0.0,0.66372,0.00013,28.25687]
[1778706358117,35.65,79609.73,0.0,0.66351,0.00013,28.26302]
[1778706361377,35.66,79614.23,0.0,0.66409,0.00013,28.24554]
[1778706366412,35.66,79608.92,0.0,0.66339,0.00013,28.26676]
[1778706367799,35.66,79608.92,0.0,0.66339,0.00013,28.26676]
[1778706367419,35.66,79603.76,0.0,0.66271,0.00013,28.28718]
[1778706368426,35.66,79593.81,0.0,0.66139,0.00013,28.32639]
[1778706370440,35.66,79590.35,0.0,0.66092,0.00013,28.34006]
[1778706375475,35.66,79588.29,0.0,0.66064,0.00013,28.34832]
[1778706380510,35.66,79588.48,0.0,0.66066,0.00013,28.34782]
[1778706385545,35.67,79588.28,0.0,0.66062,0.00013,28.34888]
[1778706390642,35.67,79587.66,0.0,0.66054,0.00013,28.35149]
[1778706397629,35.67,79587.84,0.0,0.66056,0.00013,28.3479]
[1778706399645,35.67,79567.8,0.0,0.6579,0.00013,28.42541]
[1778706400652,35.67,79573.1,0.0,0.6586,0.00013,28.40506]
[1778706405687,35.67,79571.87,0.0,0.65844,0.00013,28.40984]
[1778706410722,35.67,79571.77,0.0,0.65842,0.00013,28.41024]
[1778706416789,35.67,79571.49,0.0,0.65839,0.00013,28.41131]
[1778706419811,35.67,79563.53,0.0,0.65733,0.00013,28.44178]
[1778706424845,35.67,79564.05,0.0,0.6574,0.00013,28.43969]
[1778706428644,35.67,79563.05,0.0,0.65727,0.00013,28.44345]
[1778706428901,35.67,79563.05,0.0,0.65727,0.00013,28.44345]
[1778706428890,35.67,79558.15,0.0,0.65662,0.00013,28.46209]
[1778706429068,35.67,79558.15,0.0,0.65662,0.00013,28.46209]
[1778706429890,35.67,79544.28,0.0,0.65477,0.00013,28.51445]
[1778706430779,35.67,79544.28,0.0,0.65477,0.00013,28.51445]
[1778706430799,35.67,79544.28,0.0,0.65477,0.00013,28.51445]
[1778706430895,35.67,79529.84,0.0,0.65284,0.00013,28.56832]
[1778706431903,35.67,79528.49,0.0,0.65266,0.00013,28.57325]
[1778706433916,35.67,79533.6,0.0,0.65335,0.00013,28.55412]
[1778706435918,35.67,79533.18,0.0,0.65329,0.00013,28.55562]
[1778706435930,35.67,79533.31,0.0,0.65331,0.00013,28.55508]
[1778706440968,35.66,79533.34,0.0,0.65333,0.00013,28.55468]
[1778706446003,35.66,79532.08,0.0,0.65317,0.00013,28.55908]
[1778706452045,35.66,79532.67,0.0,0.65327,0.00013,28.55319]
[1778706458087,35.66,79531.3,0.0,0.6531,0.00013,28.5579]
[1778706463122,35.65,79532.84,0.0,0.65332,0.00013,28.55186]
[1778706464129,35.65,79525.11,0.0,0.65229,0.00013,28.58049]
[1778706467150,35.65,79520.04,0.0,0.65161,0.00013,28.59922]
[1778706472185,35.65,79518.73,0.0,0.65144,0.00013,28.60359]
[1778706477128,35.64,79519.2,0.0,0.65152,0.00013,28.6015]
[1778706477220,35.64,79517.69,0.0,0.65132,0.00013,28.60697]
[1778706480420,35.64,79515.94,0.0,0.65109,0.00013,28.61322]
[1778706481040,35.64,79515.0,0.0,0.65096,0.00013,28.61671]
[1778706481057,35.64,79515.0,0.0,0.65096,0.00013,28.61671]
[1778706481248,35.64,79509.8,0.0,0.65026,0.00013,28.63592]
[1778706482357,35.64,79509.8,0.0,0.65026,0.00013,28.63592]
[1778706482458,35.65,79508.71,0.0,0.65011,0.00013,28.64006]
[1778706485408,35.65,79507.92,0.0,0.64999,0.00013,28.64327]
[1778706485505,35.65,79504.54,0.0,0.64953,0.00013,28.65573]
[1778706488303,35.65,79494.59,0.0,0.64818,0.00013,28.69214]
[1778706489310,35.66,79487.95,0.0,0.64728,0.00013,28.71608]
[1778706491647,35.66,79485.17,0.0,0.6469,0.00013,28.72611]
[1778706493302,35.66,79484.32,0.0,0.64678,0.00013,28.72941]
[1778706493622,35.66,79484.32,0.0,0.64678,0.00013,28.72941]
[1778706494350,35.66,79482.91,0.0,0.64658,0.00013,28.73452]
[1778706494407,35.66,79482.91,0.0,0.64658,0.00013,28.73452]
[1778706494515,35.66,79481.45,0.0,0.64639,0.00013,28.73971]
[1778706495568,35.66,79481.45,0.0,0.64639,0.00013,28.73971]
[1778706495840,35.66,79481.45,0.0,0.64639,0.00013,28.73971]
[1778706495893,35.66,79478.21,0.0,0.64594,0.00013,28.75135]
[1778706498655,35.66,79476.09,0.0,0.64566,0.00013,28.75892]
[1778706500391,35.66,79482.01,0.0,0.64645,0.00013,28.73813]
[1778706502739,35.67,79482.4,0.0,0.6465,0.00013,28.73683]
[1778706502821,35.67,79483.5,0.0,0.64664,0.00013,28.73309]
[1778706504284,35.67,79483.71,0.0,0.64667,0.00013,28.73234]
[1778706504419,35.67,79483.2,0.0,0.6466,0.00013,28.73424]
[1778706509338,35.67,79484.35,0.0,0.64674,0.00013,28.73048]
[1778706509454,35.67,79485.37,0.0,0.64687,0.00013,28.72693]
[1778706510310,35.67,79485.37,0.0,0.64687,0.00013,28.72693]
[1778706510461,35.67,79486.37,0.0,0.64701,0.00013,28.72345]
[1778706512637,35.67,79486.46,0.0,0.64703,0.00013,28.71995]
[1778706512738,35.67,79486.46,0.0,0.64702,0.00013,28.72013]
[1778706513280,35.67,79486.46,0.0,0.64702,0.00013,28.72013]
[1778706513482,35.67,79486.84,0.0,0.64707,0.00013,28.71877]
[1778706518520,35.68,79490.51,0.0,0.64755,0.00013,28.70612]
[1778706519679,35.68,79490.51,0.0,0.64755,0.00013,28.70612]
[1778706519723,35.68,79482.93,0.0,0.64652,0.00013,28.73335]
[1778706521541,35.68,79475.32,0.0,0.6455,0.00013,28.76038]
[1778706527583,35.69,79475.46,0.0,0.6455,0.00013,28.76025]
[1778706531674,35.69,79474.35,0.0,0.64535,0.00013,28.76435]
[1778706531775,35.69,79473.54,0.0,0.64523,0.00013,28.76734]
[1778706532770,35.69,79467.67,0.0,0.64444,0.00014,28.788]
[1778706538662,35.69,79463.99,0.0,0.64394,0.00014,28.80097]
[1778706543700,35.69,79465.42,0.0,0.64413,0.00014,28.79605]
[1778706545714,35.69,79459.88,0.0,0.64338,0.00014,28.8154]
[1778706550346,35.69,79455.58,0.0,0.6428,0.00014,28.83033]
[1778706551450,35.69,79453.96,0.0,0.64258,0.00014,28.83593]
[1778706551836,35.69,79453.96,0.0,0.64258,0.00014,28.83593]
[1778706551937,35.69,79448.93,0.0,0.6419,0.00014,28.85327]
[1778706554680,35.69,79446.41,0.0,0.64156,0.00014,28.86188]
[1778706554778,35.69,79446.45,0.0,0.64156,0.00014,28.86171]
[1778706559813,35.69,79440.72,0.0,0.64079,0.00014,28.88119]
[1778706560371,35.69,79440.72,0.0,0.64079,0.00014,28.88119]
[1778706560693,35.69,79440.72,0.0,0.64079,0.00014,28.88119]
[1778706560830,35.69,79425.06,0.0,0.63867,0.00014,28.93423]
[1778706561234,35.69,79425.06,0.0,0.63867,0.00014,28.93423]
[1778706562007,35.69,79412.92,0.0,0.63702,0.00014,28.97475]
[1778706563053,35.69,79421.84,0.0,0.63823,0.00014,28.94505]
[1778706563379,35.69,79421.84,0.0,0.63823,0.00014,28.94505]
[1778706563842,35.69,79430.8,0.0,0.63945,0.00014,28.9149]
[1778706564468,35.69,79430.8,0.0,0.63945,0.00014,28.9149]
[1778706564716,35.69,79430.8,0.0,0.63945,0.00014,28.9149]
[1778706564848,35.69,79437.63,0.0,0.64037,0.00014,28.89168]
[1778706567869,35.69,79444.06,0.0,0.64125,0.00014,28.86963]
[1778706569500,35.69,79443.54,0.0,0.64118,0.00014,28.87139]
[1778706569779,35.69,79443.54,0.0,0.64118,0.00014,28.87139]
[1778706569883,35.69,79448.77,0.0,0.64189,0.00014,28.85342]
[1778706570890,35.69,79453.94,0.0,0.64259,0.00014,28.83557]
[1778706575925,35.69,79452.38,0.0,0.64239,0.00014,28.83771]
[1778706580960,35.69,79452.21,0.0,0.64237,0.00014,28.83825]
[1778706585995,35.69,79452.17,0.0,0.64237,0.00014,28.83832]
[1778706594053,35.68,79451.87,0.0,0.64233,0.00014,28.83918]
[1778706599088,35.68,79451.73,0.0,0.64232,0.00014,28.83953]
[1778706604123,35.68,79452.03,0.0,0.64236,0.00014,28.83835]
[1778706609158,35.68,79451.96,0.0,0.64236,0.00014,28.83844]
[1778706615089,35.68,79452.34,0.0,0.64242,0.00014,28.83699]
[1778706615106,35.68,79452.34,0.0,0.64242,0.00014,28.83699]
[1778706615541,35.68,79452.78,0.0,0.64248,0.00014,28.83541]
[1778706615736,35.68,79452.78,0.0,0.64248,0.00014,28.83541]
[1778706615941,35.68,79449.69,0.0,0.64206,0.00014,28.84603]
[1778706616904,35.68,79440.26,0.0,0.64078,0.00014,28.87837]
[1778706617698,35.68,79440.26,0.0,0.64078,0.00014,28.87837]
[1778706617768,35.68,79429.29,0.0,0.63929,0.00014,28.91562]
[1778706618233,35.68,79421.74,0.0,0.63827,0.00014,28.94106]
[1778706620015,35.68,79421.74,0.0,0.63827,0.00014,28.94106]
[1778706623111,35.68,79421.12,0.0,0.63817,0.00014,28.94334]
[1778706624275,35.68,79414.9,0.0,0.63732,0.00014,28.9642]
[1778706625477,35.68,79414.9,0.0,0.63732,0.00014,28.9642]
[1778706625577,35.68,79414.9,0.0,0.63732,0.00014,28.9642]
[1778706631601,35.68,79413.14,0.0,0.63709,0.00014,28.96988]
[1778706632143,35.68,79413.14,0.0,0.63709,0.00014,28.96988]
[1778706631706,35.68,79411.11,0.0,0.63683,0.00014,28.97335]
[1778706632331,35.68,79409.78,0.0,0.63665,0.00014,28.97772]
[1778706636325,35.68,79407.62,0.0,0.63636,0.00014,28.98474]
[1778706636760,35.68,79407.24,0.0,0.63631,0.00014,28.98595]
[1778706637366,35.68,79401.28,0.0,0.63549,0.00014,29.0057]
[1778706640020,35.68,79398.35,0.0,0.63509,0.00014,29.01541]
[1778706640579,35.68,79392.15,0.0,0.63423,0.00014,29.03583]
[1778706644876,35.68,79389.03,0.0,0.6338,0.00014,29.04619]
[1778706644953,35.68,79389.03,0.0,0.6338,0.00014,29.04619]
[1778706644961,35.69,79389.06,0.0,0.6338,0.00014,29.04625]
[1778706646017,35.69,79376.54,0.0,0.63208,0.00014,29.08659]
[1778706646621,35.69,79376.54,0.0,0.63208,0.00014,29.08659]
[1778706646698,35.69,79373.99,0.0,0.63173,0.00014,29.09473]
[1778706649802,35.69,79374.18,0.0,0.63174,0.00014,29.09462]
[1778706651464,35.69,79385.54,0.0,0.63329,0.00014,29.05834]
[1778706653478,35.7,79386.24,0.0,0.63338,0.00014,29.05624]
[1778706655075,35.7,79386.24,0.0,0.63338,0.00014,29.05624]
[1778706655165,35.7,79386.16,0.0,0.63336,0.00014,29.05667]
[1778706655492,35.7,79376.43,0.0,0.63203,0.00014,29.08791]
[1778706656590,35.7,79376.43,0.0,0.63203,0.00014,29.08791]
[1778706656660,35.7,79370.15,0.0,0.63117,0.00014,29.10796]
[1778706662541,35.7,79373.09,0.0,0.63156,0.00014,29.0989]
[1778706663548,35.7,79378.95,0.0,0.63236,0.00014,29.08025]
[1778706665778,35.7,79380.56,0.0,0.63258,0.00014,29.07516]
[1778706665795,35.7,79380.56,0.0,0.63258,0.00014,29.07516]
[1778706666157,35.7,79380.56,0.0,0.63258,0.00014,29.07516]
[1778706666109,35.7,79379.49,0.0,0.63243,0.00014,29.07874]
[1778706666851,35.7,79354.81,0.0,0.62905,0.00014,29.15674]
[1778706667540,35.7,79354.81,0.0,0.62905,0.00014,29.15674]
[1778706667577,35.7,79347.93,0.0,0.6281,0.00014,29.17813]
[1778706668718,35.7,79347.93,0.0,0.6281,0.00014,29.17813]
[1778706668819,35.71,79344.06,0.0,0.62757,0.00014,29.19011]
[1778706669402,35.71,79344.06,0.0,0.62757,0.00014,29.19011]
[1778706669591,35.71,79349.73,0.0,0.62835,0.00014,29.17264]
[1778706674627,35.71,79351.4,0.0,0.62857,0.00014,29.16756]
[1778706678400,35.71,79350.76,0.0,0.62846,0.00014,29.17004]
[1778706679661,35.72,79341.45,0.0,0.62717,0.00014,29.19914]
[1778706681329,35.72,79340.67,0.0,0.62705,0.00014,29.20197]
[1778706681675,35.73,79341.55,0.0,0.62715,0.00014,29.19973]
[1778706686710,35.73,79340.9,0.0,0.62706,0.00014,29.20167]
[1778706687587,35.73,79340.9,0.0,0.62706,0.00014,29.20167]
[1778706687717,35.73,79333.94,0.0,0.6261,0.00014,29.22292]
[1778706688852,35.73,79333.94,0.0,0.6261,0.00014,29.22292]
[1778706688860,35.73,79333.94,0.0,0.6261,0.00014,29.22292]
[1778706688961,35.73,79333.94,0.0,0.6261,0.00014,29.22292]
[1778706689042,35.73,79324.34,0.0,0.62479,0.00014,29.25192]
[1778706689388,35.73,79324.34,0.0,0.62479,0.00014,29.25192]
[1778706689720,35.73,79324.34,0.0,0.62479,0.00014,29.25192]
[1778706689732,35.73,79338.82,0.0,0.62678,0.00014,29.208]
[1778706690372,35.73,79338.82,0.0,0.62678,0.00014,29.208]
[1778706690486,35.73,79338.82,0.0,0.62678,0.00014,29.208]
[1778706690536,35.73,79338.82,0.0,0.62678,0.00014,29.208]
[1778706690845,35.73,79338.82,0.0,0.62678,0.00014,29.208]
[1778706691225,35.73,79338.82,0.0,0.62678,0.00014,29.208]
[1778706690945,35.72,79352.82,0.0,0.62872,0.00014,29.16439]
[1778706691745,35.72,79352.82,0.0,0.62872,0.00014,29.16439]
[1778706691746,35.72,79358.19,0.0,0.62946,0.00014,29.14443]
[1778706692341,35.72,79358.19,0.0,0.62946,0.00014,29.14443]
[1778706692667,35.72,79358.19,0.0,0.62946,0.00014,29.14443]
[1778706692753,35.72,79359.05,0.0,0.62958,0.00014,29.14175]
[1778706693649,35.72,79359.05,0.0,0.62958,0.00014,29.14175]
[1778706693760,35.72,79364.44,0.0,0.63032,0.00014,29.12486]
[1778706694577,35.72,79364.44,0.0,0.63032,0.00014,29.12486]
[1778706694767,35.72,79377.29,0.0,0.63208,0.00014,29.08415]
[1778706696781,35.73,79387.04,0.0,0.6334,0.00014,29.05297]
[1778706697435,35.73,79387.04,0.0,0.6334,0.00014,29.05297]
[1778706699802,35.73,79396.31,0.0,0.63466,0.00014,29.02319]
[1778706702757,35.73,79399.5,0.0,0.63508,0.00014,29.013]
[1778706702823,35.73,79403.52,0.0,0.63563,0.00014,28.99996]
[1778706703345,35.73,79403.52,0.0,0.63563,0.00014,28.99996]
[1778706703601,35.73,79403.52,0.0,0.63563,0.00014,28.99996]
[1778706704626,35.73,79406.79,0.0,0.63607,0.00014,28.98921]
[1778706704698,35.73,79406.79,0.0,0.63607,0.00014,28.98921]
[1778706705147,35.73,79406.79,0.0,0.63607,0.00014,28.98921]
[1778706705248,35.73,79404.85,0.0,0.63581,0.00014,28.99562]
[1778706705655,35.73,79404.85,0.0,0.63581,0.00014,28.99562]
[1778706705844,35.73,79401.94,0.0,0.63541,0.00014,29.00516]
[1778706706974,35.73,79401.94,0.0,0.63541,0.00014,29.00516]
[1778706707075,35.73,79402.17,0.0,0.63544,0.00014,29.00443]
[1778706707671,35.73,79402.17,0.0,0.63544,0.00014,29.00443]
[1778706707858,35.73,79396.4,0.0,0.63466,0.00014,29.02327]
[1778706708284,35.73,79396.4,0.0,0.63466,0.00014,29.02327]
[1778706708865,35.73,79400.83,0.0,0.63526,0.00014,29.00882]
[1778706713901,35.74,79401.34,0.0,0.6353,0.00014,29.00784]
[1778706718936,35.75,79401.21,0.0,0.63526,0.00014,29.00882]
[1778706723971,35.75,79402.2,0.0,0.63538,0.00014,29.00601]
[1778706730013,35.76,79400.99,0.0,0.6352,0.00014,29.01043]
[1778706735048,35.76,79401.55,0.0,0.63526,0.00014,29.00896]
[1778706740083,35.77,79401.53,0.0,0.63525,0.00014,29.00937]
[1778706745118,35.77,79401.77,0.0,0.63527,0.00014,29.00892]
[1778706748776,35.77,79402.24,0.0,0.63532,0.00014,29.00758]
[1778706749150,35.77,79408.82,0.0,0.63622,0.00014,28.98599]
[1778706750156,35.77,79413.67,0.0,0.63688,0.00014,28.96992]
[1778706751499,35.77,79413.95,0.0,0.63694,0.00014,28.96563]
[1778706752170,35.77,79415.99,0.0,0.63721,0.00014,28.95894]
[1778706753306,35.77,79415.99,0.0,0.63721,0.00014,28.95894]
[1778706754184,35.77,79423.15,0.0,0.63818,0.00014,28.93505]
[1778706755454,35.77,79423.22,0.0,0.6382,0.00014,28.93471]
[1778706756198,35.77,79424.15,0.0,0.63832,0.00014,28.93163]
[1778706758912,35.77,79425.0,0.0,0.63844,0.00014,28.92885]
[1778706760238,35.77,79426.19,0.0,0.6386,0.00014,28.9249]
[1778706760444,35.77,79424.75,0.0,0.6384,0.00014,28.92975]
[1778706760472,35.77,79424.75,0.0,0.6384,0.00014,28.92975]
[1778706760799,35.77,79424.75,0.0,0.6384,0.00014,28.92975]
[1778706761294,35.77,79424.75,0.0,0.6384,0.00014,28.92975]
[1778706761233,35.77,79413.29,0.0,0.63684,0.00014,28.96789]
[1778706761564,35.77,79413.29,0.0,0.63684,0.00014,28.96789]
[1778706761795,35.77,79413.29,0.0,0.63684,0.00014,28.96789]
[1778706762240,35.77,79406.61,0.0,0.63594,0.00014,28.98989]
[1778706768282,35.77,79407.97,0.0,0.63613,0.00014,28.98524]
[1778706772310,35.77,79410.98,0.0,0.63654,0.00014,28.97524]
[1778706773317,35.77,79411.52,0.0,0.63661,0.00014,28.97343]
[1778706778352,35.77,79411.35,0.0,0.63659,0.00014,28.97391]
[1778706783023,35.77,79413.75,0.0,0.63692,0.00014,28.96595]
[1778706785858,35.77,79414.07,0.0,0.63697,0.00014,28.96485]
[1778706785908,35.76,79414.19,0.0,0.63698,0.00014,28.96445]
[1778706786619,35.76,79414.19,0.0,0.63698,0.00014,28.96445]
[1778706786708,35.76,79417.25,0.0,0.6374,0.00014,28.9543]
[1778706787897,35.76,79417.25,0.0,0.6374,0.00014,28.9543]
[1778706787908,35.76,79417.85,0.0,0.63748,0.00014,28.9523]
[1778706789554,35.76,79415.7,0.0,0.63719,0.00014,28.95944]
[1778706789769,35.76,79415.7,0.0,0.63719,0.00014,28.95944]
[1778706789870,35.76,79415.8,0.0,0.6372,0.00014,28.95911]
[1778706790706,35.76,79415.8,0.0,0.6372,0.00014,28.95911]
[1778706791330,35.76,79415.8,0.0,0.6372,0.00014,28.95911]
[1778706790761,35.76,79410.32,0.0,0.63646,0.00014,28.97723]
[1778706791443,35.76,79408.51,0.0,0.63621,0.00014,28.98318]
[1778706796478,35.76,79408.43,0.0,0.6362,0.00014,28.98336]
[1778706801513,35.76,79408.48,0.0,0.63621,0.00014,28.98311]
[1778706806548,35.76,79408.73,0.0,0.63625,0.00014,28.98221]
[1778706811583,35.76,79407.44,0.0,0.63609,0.00014,28.98314]
[1778706814604,35.76,79401.82,0.0,0.63533,0.00014,29.00152]
[1778706819639,35.76,79401.15,0.0,0.63524,0.00014,29.00361]
[1778706826357,35.76,79401.32,0.0,0.63527,0.00014,29.00299]
[1778706827272,35.76,79400.95,0.0,0.63522,0.00014,29.00418]
[1778706827351,35.76,79400.95,0.0,0.63522,0.00014,29.00418]
[1778706827343,35.76,79406.91,0.0,0.63603,0.00014,28.98464]
[1778706827990,35.76,79406.91,0.0,0.63603,0.00014,28.98464]
[1778706828091,35.76,79417.17,0.0,0.63742,0.00014,28.95075]
[1778706830269,35.76,79416.52,0.0,0.63733,0.00014,28.95291]
[1778706830370,35.76,79417.95,0.0,0.63752,0.00014,28.94822]
[1778706833655,35.76,79417.17,0.0,0.63742,0.00014,28.95087]
[1778706833737,35.76,79417.53,0.0,0.63746,0.00014,28.9497]
[1778706840764,35.76,79418.07,0.0,0.63753,0.00014,28.94804]
[1778706841492,35.76,79417.81,0.0,0.63749,0.00014,28.949]
[1778706842366,35.76,79417.81,0.0,0.63749,0.00014,28.949]
[1778706841793,35.76,79410.55,0.0,0.63651,0.00014,28.97307]
[1778706842800,35.76,79409.44,0.0,0.63636,0.00014,28.97674]
[1778706847835,35.76,79405.73,0.0,0.63585,0.00014,28.98897]
[1778706852870,35.76,79405.3,0.0,0.63579,0.00014,28.99038]
[1778706858091,35.76,79404.66,0.0,0.6357,0.00014,28.99248]
[1778706866969,35.76,79408.94,0.0,0.63628,0.00014,28.97847]
[1778706869872,35.76,79409.58,0.0,0.63637,0.00014,28.97638]
[1778706875025,35.76,79411.45,0.0,0.63663,0.00014,28.96703]
[1778706880060,35.77,79411.62,0.0,0.63666,0.00014,28.96649]
[1778706882371,35.77,79411.58,0.0,0.63665,0.00014,28.96662]
[1778706892144,35.76,79411.06,0.0,0.63658,0.00014,28.96826]
[1778706897179,35.76,79411.67,0.0,0.63667,0.00014,28.96618]
[1778706898631,35.76,79411.89,0.0,0.6367,0.00014,28.96544]
[1778706898728,35.76,79411.89,0.0,0.6367,0.00014,28.96544]
[1778706898828,35.76,79411.89,0.0,0.6367,0.00014,28.96544]
[1778706899193,35.76,79416.27,0.0,0.6373,0.00014,28.95079]
[1778706899734,35.76,79416.27,0.0,0.6373,0.00014,28.95079]
[1778706900427,35.76,79416.27,0.0,0.6373,0.00014,28.95079]
[1778706900200,35.76,79419.86,0.0,0.63779,0.00014,28.93872]
[1778706900660,35.76,79419.86,0.0,0.63779,0.00014,28.93872]
[1778706900923,35.76,79419.86,0.0,0.63779,0.00014,28.93872]
[1778706901103,35.76,79419.86,0.0,0.63779,0.00014,28.93872]
[1778706901207,35.76,79415.87,0.0,0.63725,0.00014,28.95195]
[1778706901665,35.76,79415.87,0.0,0.63725,0.00014,28.95195]
[1778706902214,35.76,79411.49,0.0,0.63666,0.00014,28.9664]
[1778706903352,35.76,79411.49,0.0,0.63666,0.00014,28.9664]
[1778706903453,35.76,79410.89,0.0,0.63658,0.00014,28.96833]
[1778706910271,35.75,79409.62,0.0,0.63642,0.00014,28.97209]
[1778706915692,35.75,79405.25,0.0,0.63584,0.00014,28.98623]
[1778706921348,35.75,79405.39,0.0,0.63587,0.00014,28.9854]
[1778706926383,35.75,79405.26,0.0,0.63585,0.00014,28.9858]
[1778706931418,35.75,79405.49,0.0,0.6359,0.00014,28.9818]
[1778706936455,35.75,79406.64,0.0,0.63605,0.00014,28.97804]
[1778706941491,35.75,79407.18,0.0,0.63612,0.00014,28.97632]
[1778706944406,35.75,79407.14,0.0,0.63612,0.00014,28.97648]
[1778706945520,35.75,79397.08,0.0,0.63475,0.00014,29.00945]
[1778706945686,35.75,79397.08,0.0,0.63475,0.00014,29.00945]
[1778706947533,35.75,79386.14,0.0,0.63325,0.00014,29.04486]
[1778706953575,35.75,79380.49,0.0,0.63246,0.00014,29.06346]
[1778706956597,35.76,79387.48,0.0,0.63341,0.00014,29.04124]
[1778706961686,35.76,79390.68,0.0,0.63383,0.00014,29.03129]
[1778706964756,35.76,79393.78,0.0,0.63424,0.00014,29.02155]
[1778706964813,35.76,79401.05,0.0,0.63523,0.00014,28.99796]
[1778706966213,35.76,79401.05,0.0,0.63523,0.00014,28.99796]
[1778706966672,35.77,79392.39,0.0,0.63404,0.00014,29.02632]
[1778706972715,35.77,79389.15,0.0,0.63358,0.00014,29.03727]
[1778706977751,35.78,79387.73,0.0,0.63337,0.00014,29.04227]
[1778706982785,35.78,79385.26,0.0,0.63302,0.00014,29.05058]
[1778706987820,35.79,79384.5,0.0,0.63291,0.00014,29.05337]
[1778706990841,35.79,79379.74,0.0,0.63225,0.00014,29.06878]
[1778706997890,35.79,79379.89,0.0,0.63227,0.00014,29.06547]
[1778707002925,35.8,79380.61,0.0,0.63235,0.00014,29.06347]
[1778707007960,35.8,79379.92,0.0,0.63225,0.00014,29.06599]
[1778707014002,35.81,79380.01,0.0,0.63224,0.00014,29.06609]
[1778707019037,35.81,79385.22,0.0,0.63294,0.00014,29.04977]
[1778707023065,35.81,79378.96,0.0,0.63208,0.00014,29.07009]
[1778707026014,35.81,79378.89,0.0,0.63206,0.00014,29.07045]
[1778707027660,35.82,79375.89,0.0,0.63164,0.00014,29.08018]
[1778707028100,35.82,79375.26,0.0,0.63156,0.00014,29.08218]
[1778707030114,35.82,79368.67,0.0,0.63065,0.00014,29.10312]
[1778707035150,35.82,79367.36,0.0,0.63047,0.00014,29.10745]
[1778707038055,35.82,79367.22,0.0,0.63045,0.00014,29.10796]
[1778707043206,35.83,79372.83,0.0,0.6312,0.00014,29.09052]
[1778707048241,35.83,79370.51,0.0,0.63088,0.00014,29.09809]
[1778707053276,35.83,79369.02,0.0,0.63068,0.00014,29.09972]
[1778707058029,35.83,79370.52,0.0,0.63088,0.00014,29.09512]
[1778707058621,35.83,79374.12,0.0,0.63137,0.00014,29.08378]
[1778707059478,35.83,79381.21,0.0,0.63233,0.00014,29.06131]
[1778707065361,35.84,79384.62,0.0,0.63278,0.00014,29.05079]
[1778707067644,35.84,79384.95,0.0,0.63283,0.00014,29.04979]
[1778707067809,35.84,79384.62,0.0,0.63278,0.00014,29.05091]
[1778707068382,35.84,79376.94,0.0,0.63173,0.00014,29.07544]
[1778707071403,35.84,79372.22,0.0,0.63108,0.00014,29.09049]
[1778707076439,35.84,79372.74,0.0,0.63114,0.00014,29.08903]
[1778707079460,35.84,79366.75,0.0,0.63032,0.00014,29.10798]
[1778707081956,35.84,79367.03,0.0,0.63036,0.00014,29.10716]
[1778707082481,35.85,79373.45,0.0,0.63123,0.00014,29.08697]
[1778707084217,35.85,79375.77,0.0,0.63155,0.00014,29.07967]
[1778707084444,35.85,79375.77,0.0,0.63155,0.00014,29.07967]
[1778707085364,35.85,79376.1,0.0,0.63159,0.00014,29.07867]
[1778707085603,35.85,79376.1,0.0,0.63159,0.00014,29.07867]
[1778707085502,35.85,79377.05,0.0,0.63172,0.00014,29.0757]
[1778707086509,35.85,79377.27,0.0,0.63175,0.00014,29.07505]
[1778707087350,35.85,79377.27,0.0,0.63175,0.00014,29.07505]
[1778707087516,35.85,79377.29,0.0,0.63175,0.00014,29.07503]
[1778707092669,35.85,79377.93,0.0,0.63183,0.00014,29.07319]
[1778707093570,35.85,79377.48,0.0,0.63177,0.00014,29.07471]
[1778707095353,35.85,79377.54,0.0,0.63177,0.00014,29.07456]
[1778707095421,35.85,79377.54,0.0,0.63177,0.00014,29.0746]
[1778707097213,35.85,79376.36,0.0,0.63161,0.00014,29.07839]
[1778707097598,35.85,79376.52,0.0,0.63163,0.00014,29.07792]
[1778707098685,35.85,79376.52,0.0,0.63163,0.00014,29.07792]
[1778707098764,35.85,79375.38,0.0,0.63147,0.00014,29.08157]
[1778707104650,35.86,79378.37,0.0,0.63187,0.00014,29.07232]
[1778707109685,35.86,79378.52,0.0,0.63188,0.00014,29.07205]
[1778707114720,35.86,79378.84,0.0,0.63193,0.00014,29.06801]
[1778707119755,35.86,79378.73,0.0,0.63191,0.00014,29.06856]
[1778707125228,35.87,79381.2,0.0,0.63224,0.00014,29.06087]
[1778707130832,35.87,79380.22,0.0,0.63209,0.00014,29.06429]
[1778707135867,35.87,79383.27,0.0,0.6325,0.00014,29.05478]
[1778707142916,35.88,79383.2,0.0,0.63248,0.00014,29.05532]
[1778707147951,35.88,79381.99,0.0,0.63231,0.00014,29.05938]
[1778707150756,35.88,79380.13,0.0,0.63205,0.00014,29.06538]
[1778707150972,35.88,79373.13,0.0,0.63109,0.00014,29.08756]
[1778707153154,35.88,79371.51,0.0,0.63087,0.00014,29.09268]
[1778707158588,35.88,79368.77,0.0,0.6305,0.00014,29.10134]
[1778707164069,35.88,79370.47,0.0,0.63073,0.00014,29.09609]
[1778707166776,35.88,79370.47,0.0,0.63073,0.00014,29.09609]
[1778707168821,35.88,79371.77,0.0,0.6309,0.00014,29.09205]
[1778707169104,35.88,79378.78,0.0,0.63186,0.00014,29.06992]
[1778707170111,35.88,79386.15,0.0,0.63286,0.00014,29.04648]
[1778707175146,35.89,79388.62,0.0,0.6332,0.00014,29.0356]
[1778707180181,35.89,79388.66,0.0,0.63319,0.00014,29.03575]
[1778707185217,35.89,79388.4,0.0,0.63314,0.00014,29.03687]
[1778707193272,35.9,79387.5,0.0,0.633,0.00014,29.0402]
[1778707198310,35.9,79388.67,0.0,0.63315,0.00014,29.03673]
[1778707203345,35.9,79391.85,0.0,0.63357,0.00014,29.02682]
[1778707205744,35.91,79392.39,0.0,0.63365,0.00014,29.02515]
[1778707206840,35.91,79396.3,0.0,0.63417,0.00014,29.01269]
[1778707209937,35.91,79397.78,0.0,0.63436,0.00014,29.00813]
[1778707219457,35.92,79393.44,0.0,0.63375,0.00014,29.02282]
[1778707224492,35.92,79392.94,0.0,0.63367,0.00014,29.02471]
[1778707237583,35.93,79394.17,0.0,0.63382,0.00014,29.01827]
[1778707242601,35.93,79394.17,0.0,0.63381,0.00014,29.0185]
[1778707243303,35.93,79394.13,0.0,0.6338,0.00014,29.01869]
[1778707248660,35.94,79393.33,0.0,0.63368,0.00014,29.02159]
[1778707255712,35.94,79393.19,0.0,0.63365,0.00014,29.02242]
[1778707260747,35.94,79393.15,0.0,0.63363,0.00014,29.02283]
[1778707263768,35.95,79383.44,0.0,0.63231,0.00014,29.05399]
[1778707268803,35.95,79380.67,0.0,0.63193,0.00014,29.06292]
[1778707273838,35.95,79381.25,0.0,0.632,0.00014,29.06123]
[1778707278873,35.95,79382.11,0.0,0.63211,0.00014,29.05868]
[1778707280888,35.95,79387.37,0.0,0.63282,0.00014,29.04203]
[1778707285925,35.96,79390.98,0.0,0.6333,0.00014,29.03075]
[1778707290960,35.96,79388.84,0.0,0.633,0.00014,29.03782]
[1778707295995,35.96,79385.71,0.0,0.63258,0.00014,29.04474]
[1778707301030,35.96,79381.11,0.0,0.63195,0.00014,29.05952]
[1778707306065,35.96,79382.39,0.0,0.63212,0.00014,29.05559]
[1778707314122,35.97,79382.43,0.0,0.63211,0.00014,29.05572]
[1778707319157,35.97,79382.4,0.0,0.6321,0.00014,29.05599]
[1778707326206,35.97,79382.58,0.0,0.63212,0.00014,29.05567]
[1778707328220,35.97,79388.94,0.0,0.63298,0.00014,29.03553]
[1778707333255,35.98,79389.61,0.0,0.63306,0.00014,29.03366]
[1778707338290,35.98,79389.7,0.0,0.63306,0.00014,29.03364]
[1778707343272,35.98,79393.15,0.0,0.63352,0.00014,29.02282]
[1778707344333,35.98,79398.11,0.0,0.63419,0.00014,29.00701]
[1778707349368,35.99,79402.44,0.0,0.63476,0.00014,28.9934]
[1778707353499,35.99,79398.68,0.0,0.63426,0.00014,29.00251]
[1778707359908,35.99,79399.4,0.0,0.63434,0.00014,29.00049]
[1778707366487,36.0,79402.34,0.0,0.63472,0.00014,28.99151]
[1778707371522,36.0,79402.53,0.0,0.63474,0.00014,28.99117]
[1778707376557,36.01,79402.6,0.0,0.63474,0.00014,28.99119]
[1778707381592,36.01,79402.62,0.0,0.63473,0.00014,28.9914]
[1778707383476,36.01,79402.58,0.0,0.63472,0.00014,28.99158]
[1778707385204,36.01,79399.89,0.0,0.63436,0.00014,29.00034]
[1778707390656,36.01,79399.26,0.0,0.63429,0.00014,29.00187]
[1778707395691,36.0,79397.84,0.0,0.63411,0.00014,29.00615]
[1778707400726,36.0,79398.91,0.0,0.63425,0.00014,29.00286]
[1778707407776,36.01,79399.23,0.0,0.63428,0.00014,29.00206]
[1778707412811,36.01,79398.81,0.0,0.63423,0.00014,29.00033]
[1778707417846,36.01,79398.43,0.0,0.63417,0.00014,29.00171]
[1778707422882,36.01,79398.84,0.0,0.63422,0.00014,29.00054]
[1778707427918,36.01,79400.24,0.0,0.63441,0.00014,28.99619]
[1778707431539,36.02,79400.24,0.0,0.6344,0.00014,28.99629]
[1778707432769,36.02,79398.41,0.0,0.63415,0.00014,29.00221]
[1778707437987,36.02,79392.33,0.0,0.63333,0.00014,29.02182]
[1778707443022,36.02,79391.68,0.0,0.63323,0.00014,29.024]
[1778707443680,36.02,79391.68,0.0,0.63323,0.00014,29.024]
[1778707444030,36.02,79387.31,0.0,0.63264,0.00014,29.03794]
[1778707445685,36.02,79386.57,0.0,0.63254,0.00014,29.04031]
[1778707446044,36.02,79386.71,0.0,0.63256,0.00014,29.03987]
[1778707447695,36.02,79384.5,0.0,0.63226,0.00014,29.0469]
[1778707448058,36.02,79383.38,0.0,0.6321,0.00014,29.05045]
[1778707448606,36.02,79383.38,0.0,0.6321,0.00014,29.05045]
[1778707449065,36.02,79384.02,0.0,0.63219,0.00014,29.04844]
[1778707454101,36.02,79384.06,0.0,0.63219,0.00014,29.04837]
[1778707459136,36.02,79384.17,0.0,0.63221,0.00014,29.04811]
[1778707464171,36.02,79383.77,0.0,0.63215,0.00014,29.04947]
[1778707470213,36.02,79384.2,0.0,0.6322,0.00014,29.04826]
[1778707475248,36.03,79384.95,0.0,0.63231,0.00014,29.04279]
[1778707483305,36.03,79382.76,0.0,0.632,0.00014,29.04998]
[1778707484184,36.03,79382.76,0.0,0.632,0.00014,29.04998]
[1778707484312,36.03,79383.2,0.0,0.63206,0.00014,29.04861]
[1778707488638,36.03,79381.42,0.0,0.63182,0.00014,29.05432]
[1778707488739,36.03,79380.21,0.0,0.63165,0.00014,29.05819]
[1778707495389,36.03,79380.46,0.0,0.63168,0.00014,29.05755]
[1778707500426,36.03,79383.81,0.0,0.63213,0.00014,29.04712]
[1778707501736,36.03,79383.81,0.0,0.63213,0.00014,29.04712]
[1778707501795,36.03,79383.81,0.0,0.63213,0.00014,29.04712]
[1778707501896,36.04,79383.76,0.0,0.63212,0.00014,29.04734]
[1778707502440,36.04,79377.16,0.0,0.63122,0.00014,29.06815]
[1778707506432,36.04,79374.31,0.0,0.63083,0.00014,29.07713]
[1778707507475,36.04,79382.3,0.0,0.63192,0.00014,29.05203]
[1778707510844,36.04,79382.67,0.0,0.63196,0.00014,29.05091]
[1778707510917,36.04,79382.66,0.0,0.63196,0.00014,29.051]
[1778707511503,36.04,79389.34,0.0,0.63287,0.00014,29.02982]
[1778707516538,36.04,79392.34,0.0,0.63326,0.00014,29.02049]
[1778707522048,36.04,79393.16,0.0,0.63337,0.00014,29.01807]
[1778707522580,36.04,79397.91,0.0,0.63401,0.00014,29.00295]
[1778707527615,36.05,79398.93,0.0,0.63414,0.00014,28.99995]
[1778707532650,36.05,79401.56,0.0,0.63449,0.00014,28.98852]
[1778707537685,36.05,79401.56,0.0,0.63448,0.00014,28.98879]
[1778707543358,36.06,79402.0,0.0,0.63454,0.00014,28.98759]
[1778707550776,36.06,79399.62,0.0,0.63419,0.00014,28.99572]
[1778707555357,36.06,79399.67,0.0,0.6342,0.00014,28.99571]
[1778707561853,36.07,79404.39,0.0,0.63482,0.00014,28.98081]
[1778707567895,36.07,79404.87,0.0,0.63488,0.00014,28.9795]
[1778707572935,36.07,79405.54,0.0,0.63496,0.00014,28.97751]
[1778707577970,36.07,79405.35,0.0,0.63493,0.00014,28.97829]
[1778707583005,36.07,79405.49,0.0,0.63495,0.00014,28.97798]
[1778707585505,36.08,79407.4,0.0,0.6352,0.00014,28.97186]
[1778707585538,36.08,79407.4,0.0,0.6352,0.00014,28.97186]
[1778707586026,36.07,79413.45,0.0,0.63602,0.00014,28.95213]
[1778707586789,36.07,79413.45,0.0,0.63602,0.00014,28.95213]
[1778707587033,36.07,79414.25,0.0,0.63613,0.00014,28.94945]
[1778707588775,36.07,79413.56,0.0,0.63604,0.00014,28.95163]
[1778707589048,36.07,79414.75,0.0,0.63621,0.00014,28.94768]
[1778707594082,36.07,79418.9,0.0,0.63679,0.00013,28.93057]
[1778707599117,36.07,79418.28,0.0,0.63671,0.00013,28.93236]
[1778707604152,36.06,79418.63,0.0,0.63677,0.00013,28.93098]
[1778707609187,36.06,79416.67,0.0,0.63651,0.00014,28.93718]
[1778707618250,36.06,79419.22,0.0,0.63687,0.00013,28.92848]
[1778707622249,36.06,79419.61,0.0,0.63693,0.00013,28.92709]
[1778707624292,36.05,79413.18,0.0,0.63606,0.00014,28.94801]
[1778707625737,36.05,79413.18,0.0,0.63606,0.00014,28.94801]
[1778707625843,36.05,79412.24,0.0,0.63594,0.00014,28.95097]
[1778707627613,36.05,79411.31,0.0,0.63581,0.00014,28.954]
[1778707627714,36.05,79411.25,0.0,0.63581,0.00014,28.95415]
[1778707630936,36.05,79411.99,0.0,0.63591,0.00014,28.95164]
[1778707631037,36.05,79411.58,0.0,0.63586,0.00014,28.95288]
[1778707631284,36.05,79411.58,0.0,0.63586,0.00014,28.95288]
[1778707631701,36.05,79411.58,0.0,0.63586,0.00014,28.95288]
[1778707632315,36.05,79410.95,0.0,0.63577,0.00014,28.95493]
[1778707632349,36.05,79411.12,0.0,0.6358,0.00014,28.95433]
[1778707637384,36.05,79413.99,0.0,0.63619,0.00014,28.94476]
[1778707642419,36.05,79413.62,0.0,0.63615,0.00014,28.94579]
[1778707646625,36.04,79413.51,0.0,0.63614,0.00014,28.94604]
[1778707646629,36.04,79412.97,0.0,0.63607,0.00014,28.94777]
[1778707652492,36.04,79412.05,0.0,0.63596,0.00014,28.94731]
[1778707657526,36.04,79411.68,0.0,0.63592,0.00014,28.94833]
[1778707658759,36.04,79411.68,0.0,0.63592,0.00014,28.94833]
[1778707659566,36.04,79411.0,0.0,0.63583,0.00014,28.95051]
[1778707659663,36.04,79404.26,0.0,0.63492,0.00014,28.97234]
[1778707660547,36.04,79399.54,0.0,0.63428,0.00014,28.98763]
[1778707663568,36.04,79392.93,0.0,0.63338,0.00014,29.00896]
[1778707668603,36.04,79390.8,0.0,0.63308,0.00014,29.01591]
[1778707673639,36.04,79389.84,0.0,0.63295,0.00014,29.0191]
[1778707679687,36.05,79389.51,0.0,0.6329,0.00014,29.02028]
[1778707684729,36.05,79388.51,0.0,0.63276,0.00014,29.02357]
[1778707689764,36.05,79388.28,0.0,0.63272,0.00014,29.02438]
[1778707694799,36.05,79387.96,0.0,0.63268,0.00014,29.02548]
[1778707700844,36.05,79384.64,0.0,0.63222,0.00014,29.03608]
[1778707708900,36.05,79384.41,0.0,0.63219,0.00014,29.03685]
[1778707713935,36.05,79384.4,0.0,0.6322,0.00014,29.03368]
[1778707721991,36.05,79384.24,0.0,0.63218,0.00014,29.03423]
[1778707727027,36.05,79384.29,0.0,0.63218,0.00014,29.03409]
[1778707732062,36.05,79384.11,0.0,0.63216,0.00014,29.03468]
[1778707737097,36.05,79382.68,0.0,0.63196,0.00014,29.03921]
[1778707742132,36.05,79381.28,0.0,0.63177,0.00014,29.04363]
[1778707747167,36.05,79378.2,0.0,0.63136,0.00014,29.0533]
[1778707752202,36.05,79377.81,0.0,0.63131,0.00014,29.05448]
[1778707755223,36.05,79383.55,0.0,0.63209,0.00014,29.03636]
[1778707758311,36.05,79387.77,0.0,0.63266,0.00014,29.023]
[1778707760258,36.05,79393.1,0.0,0.63338,0.00014,29.00607]
[1778707765293,36.05,79393.42,0.0,0.63342,0.00014,29.00516]
[1778707770328,36.05,79393.54,0.0,0.63343,0.00014,29.00487]
[1778707775364,36.05,79396.87,0.0,0.63389,0.00014,28.99107]
[1778707780399,36.06,79396.99,0.0,0.6339,0.00014,28.9908]
[1778707789462,36.06,79396.48,0.0,0.63383,0.00014,28.99262]
[1778707794497,36.06,79396.72,0.0,0.63385,0.00014,28.99198]
[1778707799532,36.06,79397.27,0.0,0.63392,0.00014,28.99036]
[1778707804567,36.06,79397.61,0.0,0.63396,0.00014,28.9894]
[1778707809602,36.06,79397.3,0.0,0.63392,0.00014,28.99051]
[1778707817658,36.07,79397.17,0.0,0.63389,0.00014,28.9911]
[1778707823700,36.07,79397.36,0.0,0.63391,0.00014,28.99059]
[1778707828735,36.07,79397.81,0.0,0.63397,0.00014,28.98923]
[1778707833770,36.07,79400.46,0.0,0.63434,0.00014,28.97756]
[1778707838805,36.07,79401.86,0.0,0.63453,0.00014,28.97316]
[1778707843840,36.07,79402.07,0.0,0.63455,0.00014,28.97262]
[1778707848875,36.07,79405.01,0.0,0.63495,0.00014,28.96316]
[1778707853600,36.07,79405.08,0.0,0.63497,0.00014,28.9626]
[1778707854488,36.07,79405.08,0.0,0.63497,0.00014,28.9626]
[1778707854640,36.07,79405.03,0.0,0.63496,0.00014,28.96268]
[1778707854917,36.07,79410.05,0.0,0.63565,0.00014,28.94633]
[1778707859952,36.06,79413.08,0.0,0.63607,0.00014,28.93612]
[1778707864989,36.06,79413.39,0.0,0.63612,0.00014,28.93483]
[1778707870024,36.06,79413.81,0.0,0.63619,0.00014,28.93324]
[1778707876066,36.05,79414.25,0.0,0.63625,0.00014,28.93157]
[1778707881101,36.05,79414.19,0.0,0.63625,0.00014,28.93159]
[1778707886136,36.05,79413.98,0.0,0.63623,0.00014,28.93214]
[1778707891171,36.05,79413.98,0.0,0.63625,0.00014,28.92879]
[1778707896206,36.05,79414.0,0.0,0.63625,0.00014,28.92863]
[1778707901241,36.05,79413.56,0.0,0.63619,0.00014,28.92999]
[1778707901577,36.05,79413.56,0.0,0.63619,0.00014,28.92999]
[1778707902248,36.05,79414.4,0.0,0.63631,0.00014,28.92724]
[1778707907283,36.05,79414.51,0.0,0.63633,0.00014,28.92682]
[1778707913325,36.05,79414.71,0.0,0.63635,0.00014,28.92611]
[1778707918360,36.05,79414.95,0.0,0.63639,0.00014,28.92529]
[1778707924402,36.05,79414.91,0.0,0.63638,0.00014,28.92538]
[1778707929437,36.05,79415.07,0.0,0.63641,0.00014,28.92484]
[1778707935483,36.04,79415.09,0.0,0.63641,0.00014,28.92475]
[1778707936232,36.04,79415.09,0.0,0.63641,0.00014,28.92475]
[1778707936324,36.04,79415.09,0.0,0.63641,0.00014,28.92475]
[1778707936490,36.04,79418.95,0.0,0.63693,0.00014,28.9121]
[1778707936951,36.04,79418.95,0.0,0.63693,0.00014,28.9121]
[1778707937309,36.04,79418.95,0.0,0.63693,0.00014,28.9121]
[1778707937497,36.04,79420.17,0.0,0.6371,0.00014,28.9081]
[1778707942532,36.05,79420.54,0.0,0.63715,0.00014,28.90693]
[1778707947567,36.05,79420.65,0.0,0.63716,0.00014,28.90661]
[1778707952602,36.05,79421.07,0.0,0.63723,0.00014,28.90201]
[1778707958373,36.05,79421.79,0.0,0.63732,0.00014,28.89967]
[1778707958614,36.05,79421.79,0.0,0.63732,0.00014,28.89967]
[1778707958434,36.05,79421.96,0.0,0.63734,0.00014,28.89912]
[1778707958646,36.05,79422.47,0.0,0.63741,0.00014,28.89744]
[1778707964568,36.05,79426.13,0.0,0.63791,0.00013,28.88541]
[1778707964687,36.05,79426.02,0.0,0.63789,0.00013,28.8858]
[1778707969722,36.05,79426.14,0.0,0.6379,0.00013,28.88546]
[1778707974757,36.05,79426.18,0.0,0.63791,0.00013,28.88525]
[1778707979792,36.04,79426.63,0.0,0.63799,0.00013,28.88318]
[1778707984827,36.03,79426.43,0.0,0.63799,0.00013,28.88326]
[1778707989862,36.03,79426.38,0.0,0.638,0.00014,28.88285]
[1778707994899,36.02,79426.84,0.0,0.63809,0.00014,28.88075]
[1778707999934,36.01,79426.55,0.0,0.63807,0.00014,28.88113]
[1778708007990,36.0,79426.86,0.0,0.63814,0.00014,28.87918]
[1778708012019,36.0,79426.89,0.0,0.63818,0.00014,28.87537]
[1778708022090,35.99,79426.72,0.0,0.6382,0.00014,28.8748]
[1778708026418,35.98,79426.5,0.0,0.63818,0.00014,28.8752]
[1778708027262,35.98,79426.54,0.0,0.63819,0.00014,28.87484]
[1778708027320,35.98,79421.17,0.0,0.63747,0.00014,28.89251]
[1778708029719,35.98,79417.7,0.0,0.637,0.00014,28.90394]
[1778708030146,35.98,79417.71,0.0,0.637,0.00014,28.90392]
[1778708035182,35.97,79416.04,0.0,0.6368,0.00014,28.90876]
[1778708040217,35.97,79416.21,0.0,0.63685,0.00014,28.90756]
[1778708041687,35.97,79416.21,0.0,0.63685,0.00014,28.90756]
[1778708041788,35.96,79416.02,0.0,0.63683,0.00014,28.90794]
[1778708043630,35.96,79416.02,0.0,0.63683,0.00014,28.90794]
[1778708044246,35.96,79415.99,0.0,0.63683,0.00014,28.90805]
[1778708049282,35.95,79414.62,0.0,0.63667,0.00014,28.91183]
[1778708054317,35.95,79412.5,0.0,0.6364,0.00014,28.91819]
[1778708056254,35.95,79411.25,0.0,0.63623,0.00014,28.92229]
[1778708057339,35.94,79406.23,0.0,0.63556,0.00014,28.93844]
[1778708059329,35.94,79402.44,0.0,0.63505,0.00014,28.95067]
[1778708064388,35.94,79398.44,0.0,0.63453,0.00014,28.96295]
[1778708069423,35.93,79397.82,0.0,0.63445,0.00014,28.96483]
[1778708074458,35.94,79395.66,0.0,0.63417,0.00014,28.96864]
[1778708079493,35.94,79394.14,0.0,0.63395,0.00014,28.9738]
[1778708082290,35.94,79397.36,0.0,0.63439,0.00014,28.96352]
[1778708084528,35.94,79408.91,0.0,0.63595,0.00014,28.92596]
[1778708085466,35.94,79408.91,0.0,0.63595,0.00014,28.92596]
[1778708085535,35.94,79408.04,0.0,0.63584,0.00014,28.92877]
[1778708090571,35.94,79410.84,0.0,0.63622,0.00014,28.91948]
[1778708094333,35.94,79411.96,0.0,0.63638,0.00014,28.91574]
[1778708095336,35.94,79413.51,0.0,0.63659,0.00014,28.91063]
[1778708095606,35.94,79414.03,0.0,0.63666,0.00014,28.9089]
[1778708100641,35.93,79416.8,0.0,0.63704,0.00014,28.89957]
[1778708100900,35.93,79416.8,0.0,0.63704,0.00014,28.89957]
[1778708100969,35.93,79416.8,0.0,0.63704,0.00014,28.89957]
[1778708101648,35.93,79430.59,0.0,0.63891,0.00014,28.85367]
[1778708102655,35.93,79433.69,0.0,0.63934,0.00014,28.84319]
[1778708107690,35.93,79440.81,0.0,0.64031,0.00014,28.81882]
[1778708112726,35.92,79441.75,0.0,0.64046,0.00014,28.81528]
[1778708114409,35.92,79441.49,0.0,0.64042,0.00014,28.81609]
[1778708114740,35.92,79440.32,0.0,0.64027,0.00014,28.81997]
[1778708115241,35.92,79440.32,0.0,0.64027,0.00014,28.81997]
[1778708115747,35.92,79440.04,0.0,0.64023,0.00014,28.82085]
[1778708121789,35.92,79439.71,0.0,0.6402,0.00014,28.82152]
[1778708126825,35.91,79439.66,0.0,0.64021,0.00014,28.82135]
[1778708132866,35.91,79438.84,0.0,0.64012,0.00014,28.82047]
[1778708137901,35.9,79438.31,0.0,0.64006,0.00014,28.82191]
[1778708142936,35.9,79438.1,0.0,0.64005,0.00014,28.82225]
[1778708147282,35.9,79438.1,0.0,0.64005,0.00014,28.82225]
[1778708147344,35.9,79438.09,0.0,0.64006,0.00014,28.82199]
[1778708147940,35.9,79438.09,0.0,0.64006,0.00014,28.82199]
[1778708148618,35.9,79438.09,0.0,0.64006,0.00014,28.82199]
[1778708158041,35.89,79437.89,0.0,0.64005,0.00014,28.82209]
[1778708163077,35.89,79436.53,0.0,0.63988,0.00014,28.82646]
[1778708164633,35.89,79436.53,0.0,0.63988,0.00014,28.82646]
[1778708164734,35.89,79436.53,0.0,0.63988,0.00014,28.82639]
[1778708164931,35.89,79436.53,0.0,0.63988,0.00014,28.82639]
[1778708165090,35.89,79436.62,0.0,0.63989,0.00014,28.82608]
[1778708168815,35.89,79436.45,0.0,0.63987,0.00014,28.82658]
[1778708169232,35.89,79436.44,0.0,0.63987,0.00014,28.82658]
[1778708170266,35.89,79436.22,0.0,0.63984,0.00014,28.82728]
[1778708175182,35.88,79430.3,0.0,0.63905,0.00014,28.84701]
[1778708177721,35.88,79429.27,0.0,0.63891,0.00014,28.85045]
[1778708177749,35.88,79429.27,0.0,0.63891,0.00014,28.85045]
[1778708177798,35.88,79428.57,0.0,0.63881,0.00014,28.85278]
[1778708178307,35.88,79428.57,0.0,0.63881,0.00014,28.85278]
[1778708178612,35.88,79428.57,0.0,0.63881,0.00014,28.85278]
[1778708182695,35.88,79425.48,0.0,0.63841,0.00014,28.8628]
[1778708182796,35.88,79424.17,0.0,0.63824,0.00014,28.86696]
[1778708183635,35.88,79424.17,0.0,0.63824,0.00014,28.86696]
[1778708183655,35.88,79424.18,0.0,0.63824,0.00014,28.86694]
[1778708191272,35.87,79423.12,0.0,0.63813,0.00014,28.8665]
[1778708197314,35.87,79422.23,0.0,0.63803,0.00014,28.86894]
[1778708202349,35.86,79422.54,0.0,0.63809,0.00014,28.86747]
[1778708203809,35.86,79422.54,0.0,0.63809,0.00014,28.86747]
[1778708205370,35.86,79428.16,0.0,0.63886,0.00014,28.84842]
[1778708210405,35.85,79427.81,0.0,0.63883,0.00014,28.84911]
[1778708215440,35.85,79429.8,0.0,0.63912,0.00014,28.84197]
[1778708220475,35.84,79430.51,0.0,0.63923,0.00014,28.83909]
[1778708225510,35.84,79430.96,0.0,0.63931,0.00014,28.83717]
[1778708226661,35.84,79430.96,0.0,0.63931,0.00014,28.83717]
[1778708226678,35.84,79430.96,0.0,0.63931,0.00014,28.83717]
[1778708226760,35.84,79430.96,0.0,0.63931,0.00014,28.83709]
[1778708227666,35.84,79430.96,0.0,0.63931,0.00014,28.83709]
[1778708227859,35.84,79434.96,0.0,0.63985,0.00014,28.82361]
[1778708228259,35.84,79434.96,0.0,0.63985,0.00014,28.82361]
[1778708228693,35.84,79434.96,0.0,0.63985,0.00014,28.82361]
[1778708238601,35.83,79439.43,0.0,0.64048,0.00014,28.80784]
[1778708243636,35.83,79439.67,0.0,0.64053,0.00014,28.80671]
[1778708248671,35.82,79439.81,0.0,0.64056,0.00014,28.80592]
[1778708253706,35.82,79442.21,0.0,0.6409,0.00014,28.79421]
[1778708258741,35.82,79442.39,0.0,0.64094,0.00014,28.79334]
[1778708259712,35.82,79442.39,0.0,0.64094,0.00014,28.79334]
[1778708260627,35.82,79445.34,0.0,0.64134,0.00014,28.78324]
[1778708262373,35.82,79445.04,0.0,0.6413,0.00014,28.78418]
[1778708263459,35.81,79445.95,0.0,0.64143,0.00014,28.78103]
[1778708263776,35.81,79451.09,0.0,0.64212,0.00014,28.76338]
[1778708268812,35.81,79454.77,0.0,0.64263,0.00014,28.75061]
[1778708273847,35.81,79456.98,0.0,0.64293,0.00014,28.74287]
[1778708278882,35.81,79460.36,0.0,0.64339,0.00014,28.73111]
[1778708280604,35.81,79460.4,0.0,0.64339,0.00014,28.73096]
[1778708280897,35.81,79450.12,0.0,0.642,0.00014,28.76639]
[1778708280982,35.81,79450.12,0.0,0.642,0.00014,28.76639]
[1778708281904,35.81,79439.92,0.0,0.64062,0.00014,28.80118]
[1778708283243,35.81,79440.53,0.0,0.64071,0.00014,28.79908]
[1778708283918,35.81,79440.3,0.0,0.64068,0.00014,28.7998]
[1778708288953,35.81,79439.45,0.0,0.64058,0.00014,28.80237]
[1778708294506,35.8,79440.21,0.0,0.64069,0.00014,28.79954]
[1778708297009,35.8,79445.86,0.0,0.64146,0.00014,28.78003]
[1778708302044,35.8,79450.2,0.0,0.64206,0.00014,28.76491]
[1778708304058,35.8,79456.61,0.0,0.64293,0.00014,28.74276]
[1778708309093,35.8,79458.22,0.0,0.64315,0.00014,28.73707]
[1778708314128,35.8,79458.26,0.0,0.64317,0.00014,28.73356]
[1778708320663,35.79,79457.88,0.0,0.64312,0.00014,28.73478]
[1778708320670,35.79,79454.59,0.0,0.64268,0.00014,28.74607]
[1778708321330,35.79,79454.59,0.0,0.64268,0.00014,28.74607]
[1778708321398,35.79,79453.08,0.0,0.64248,0.00014,28.75128]
[1778708327219,35.79,79449.26,0.0,0.64197,0.00014,28.76417]
[1778708332254,35.79,79448.56,0.0,0.64188,0.00014,28.76636]
[1778708338296,35.79,79450.61,0.0,0.64217,0.00014,28.75908]
[1778708343331,35.78,79454.14,0.0,0.64265,0.00014,28.74676]
[1778708346352,35.78,79460.55,0.0,0.64352,0.00014,28.7245]
[1778708351387,35.78,79462.3,0.0,0.64376,0.00014,28.71837]
[1778708356422,35.78,79462.32,0.0,0.64376,0.00014,28.71828]
[1778708361457,35.78,79462.07,0.0,0.64373,0.00014,28.71912]
[1778708366492,35.78,79460.2,0.0,0.64348,0.00014,28.72559]
[1778708371527,35.78,79461.42,0.0,0.64366,0.00014,28.71804]
[1778708377569,35.78,79461.41,0.0,0.64366,0.00014,28.71804]
[1778708382604,35.78,79461.54,0.0,0.64368,0.00014,28.71756]
[1778708392674,35.78,79462.19,0.0,0.64377,0.00014,28.71525]
[1778708397709,35.78,79462.07,0.0,0.64375,0.00014,28.71564]
[1778708400730,35.78,79467.68,0.0,0.64451,0.00014,28.69607]
[1778708401178,35.78,79467.68,0.0,0.64451,0.00014,28.69607]
[1778708404213,35.78,79468.91,0.0,0.64467,0.00014,28.6918]
[1778708404655,35.78,79468.91,0.0,0.64467,0.00014,28.6918]
[1778708404656,35.78,79468.91,0.0,0.64467,0.00014,28.6918]
[1778708405656,35.78,79471.14,0.0,0.64498,0.00014,28.68399]
[1778708405656,35.78,79471.14,0.0,0.64498,0.00014,28.68399]
[1778708409382,35.78,79469.41,0.0,0.64474,0.00014,28.69012]
[1778708410412,35.78,79467.91,0.0,0.64454,0.00014,28.69538]
[1778708415836,35.78,79466.45,0.0,0.64434,0.00014,28.70053]
[1778708420871,35.78,79466.0,0.0,0.64427,0.00014,28.70215]
[1778708425906,35.78,79465.67,0.0,0.64423,0.00014,28.70336]
[1778708430941,35.78,79463.85,0.0,0.64398,0.00014,28.70977]
[1778708433962,35.78,79456.69,0.0,0.64302,0.00014,28.7314]
[1778708440009,35.78,79457.43,0.0,0.64312,0.00014,28.72881]
[1778708445039,35.78,79457.14,0.0,0.64309,0.00014,28.72978]
[1778708449396,35.78,79453.78,0.0,0.64263,0.00014,28.74136]
[1778708450077,35.78,79451.62,0.0,0.64234,0.00014,28.74879]
[1778708451325,35.78,79451.93,0.0,0.64238,0.00014,28.7477]
[1778708452090,35.78,79450.08,0.0,0.64213,0.00014,28.75405]
[1778708452849,35.78,79450.08,0.0,0.64213,0.00014,28.75405]
[1778708453097,35.78,79450.57,0.0,0.6422,0.00014,28.75234]
[1778708459067,35.78,79446.16,0.0,0.64161,0.00014,28.76736]
[1778708459812,35.78,79446.15,0.0,0.64161,0.00014,28.76735]
[1778708461330,35.78,79446.12,0.0,0.64161,0.00014,28.76738]
[1778708461431,35.78,79446.12,0.0,0.64161,0.00014,28.76734]
[1778708462938,35.78,79446.12,0.0,0.64161,0.00014,28.76734]
[1778708463049,35.78,79446.12,0.0,0.64161,0.00014,28.76734]
[1778708463167,35.78,79445.49,0.0,0.64152,0.00014,28.76942]
[1778708464604,35.78,79445.49,0.0,0.64152,0.00014,28.76942]
[1778708464664,35.78,79441.47,0.0,0.64098,0.00014,28.78311]
[1778708465299,35.78,79441.47,0.0,0.64098,0.00014,28.78311]
[1778708465337,35.78,79441.86,0.0,0.64103,0.00014,28.78176]
[1778708467383,35.78,79441.19,0.0,0.64094,0.00014,28.78403]
[1778708467948,35.78,79441.19,0.0,0.64094,0.00014,28.78403]
[1778708467982,35.78,79442.07,0.0,0.64106,0.00014,28.78099]
[1778708468202,35.78,79450.68,0.0,0.64223,0.00014,28.75149]
[1778708469335,35.78,79450.68,0.0,0.64223,0.00014,28.75149]
[1778708469568,35.78,79450.68,0.0,0.64223,0.00014,28.75149]
[1778708470297,35.78,79454.83,0.0,0.64279,0.00014,28.73714]
[1778708470381,35.78,79460.83,0.0,0.64361,0.00014,28.71633]
[1778708473638,35.78,79463.97,0.0,0.64403,0.00014,28.70539]
[1778708478416,35.78,79463.65,0.0,0.64399,0.00014,28.70649]
[1778708492373,35.78,79463.96,0.0,0.64403,0.00014,28.70539]
[1778708493483,35.78,79468.83,0.0,0.64471,0.00014,28.68508]
[1778708499371,35.78,79471.38,0.0,0.64505,0.00014,28.67621]
[1778708504917,35.78,79471.5,0.0,0.64506,0.00014,28.67587]
[1778708506172,35.78,79471.46,0.0,0.64505,0.00014,28.67607]
[1778708510497,35.78,79466.58,0.0,0.64439,0.00014,28.69321]
[1778708516540,35.78,79466.64,0.0,0.6444,0.00014,28.69304]
[1778708521575,35.78,79467.06,0.0,0.64445,0.00014,28.6916]
[1778708533659,35.78,79467.23,0.0,0.64447,0.00014,28.69111]
[1778708539702,35.78,79467.48,0.0,0.6445,0.00014,28.69033]
[1778708544737,35.78,79467.73,0.0,0.64453,0.00014,28.68955]
[1778708550779,35.78,79470.83,0.0,0.64495,0.00014,28.67881]
[1778708552500,35.78,79471.7,0.0,0.64508,0.00014,28.6725]
[1778708557829,35.79,79471.41,0.0,0.64503,0.00014,28.67373]
[1778708562864,35.79,79471.49,0.0,0.64504,0.00014,28.67359]
[1778708567899,35.79,79471.2,0.0,0.64499,0.00014,28.67476]
[1778708578976,35.79,79471.27,0.0,0.64499,0.00014,28.67485]
[1778708584013,35.79,79471.1,0.0,0.64496,0.00014,28.67559]
[1778708585258,35.79,79471.09,0.0,0.64496,0.00014,28.67566]
[1778708591060,35.8,79471.58,0.0,0.64502,0.00014,28.67412]
[1778708595662,35.8,79471.47,0.0,0.645,0.00014,28.67464]
[1778708601130,35.8,79471.36,0.0,0.64498,0.00014,28.6752]
[1778708603264,35.8,79471.37,0.0,0.64498,0.00014,28.6752]
[1778708603904,35.8,79471.37,0.0,0.64498,0.00014,28.6752]
[1778708609187,35.8,79478.04,0.0,0.64587,0.00013,28.65202]
[1778708614270,35.8,79479.97,0.0,0.64614,0.00013,28.64216]
[1778708619305,35.81,79481.92,0.0,0.64639,0.00013,28.63543]
[1778708624340,35.8,79482.37,0.0,0.64646,0.00013,28.63374]
[1778708629375,35.8,79481.62,0.0,0.64636,0.00013,28.63628]
[1778708630938,35.8,79481.62,0.0,0.64636,0.00013,28.63628]
[1778708630939,35.8,79481.62,0.0,0.64636,0.00013,28.63628]
[1778708631335,35.8,79481.62,0.0,0.64636,0.00013,28.63622]
[1778708633412,35.8,79479.03,0.0,0.64601,0.00013,28.64534]
[1778708633940,35.8,79479.03,0.0,0.64601,0.00013,28.64534]
[1778708634945,35.8,79477.76,0.0,0.64585,0.00013,28.64975]
[1778708637658,35.8,79479.91,0.0,0.64614,0.00013,28.6421]
[1778708638719,35.8,79478.36,0.0,0.64593,0.00013,28.64755]
[1778708644483,35.8,79471.4,0.0,0.64499,0.00014,28.67208]
[1778708649518,35.8,79470.78,0.0,0.6449,0.00014,28.67432]
[1778708654553,35.8,79470.67,0.0,0.64489,0.00014,28.67477]
[1778708659588,35.8,79469.35,0.0,0.6447,0.00014,28.67947]
[1778708662609,35.8,79464.57,0.0,0.64406,0.00014,28.69619]
[1778708669658,35.8,79462.69,0.0,0.6438,0.00014,28.70271]
[1778708672514,35.8,79462.31,0.0,0.64377,0.00014,28.70075]
[1778708672689,35.8,79462.31,0.0,0.64377,0.00014,28.70075]
[1778708672769,35.8,79460.84,0.0,0.64357,0.00014,28.70585]
[1778708678721,35.8,79457.55,0.0,0.64313,0.00014,28.71714]
[1778708681677,35.8,79457.76,0.0,0.64316,0.00014,28.71636]
[1778708681742,35.8,79459.79,0.0,0.64343,0.00014,28.7093]
[1778708685322,35.8,79460.32,0.0,0.64351,0.00014,28.70742]
[1778708685576,35.8,79460.22,0.0,0.64349,0.00014,28.70775]
[1778708690805,35.8,79460.15,0.0,0.64349,0.00014,28.70786]
[1778708692676,35.8,79460.15,0.0,0.64349,0.00014,28.70786]
[1778708692819,35.8,79460.02,0.0,0.64347,0.00014,28.70827]
[1778708694276,35.8,79460.02,0.0,0.64347,0.00014,28.70827]
[1778708694326,35.8,79459.74,0.0,0.64344,0.00014,28.7092]
[1778708699871,35.8,79460.06,0.0,0.64348,0.00014,28.70798]
[1778708704906,35.8,79460.92,0.0,0.6436,0.00014,28.70489]
[1778708711955,35.8,79464.94,0.0,0.64415,0.00014,28.69083]
[1778708719004,35.8,79464.98,0.0,0.64416,0.00014,28.69064]
[1778708724040,35.8,79464.63,0.0,0.64411,0.00014,28.69184]
[1778708729075,35.8,79464.77,0.0,0.64413,0.00014,28.69132]
[1778708737131,35.79,79464.79,0.0,0.64415,0.00014,28.68794]
[1778708742166,35.79,79458.19,0.0,0.64325,0.00014,28.71086]
[1778708744699,35.79,79455.27,0.0,0.64286,0.00014,28.72092]
[1778708745187,35.79,79454.16,0.0,0.64271,0.00014,28.72472]
[1778708748038,35.79,79451.21,0.0,0.64231,0.00014,28.73482]
[1778708753272,35.79,79446.12,0.0,0.64163,0.00014,28.75214]
[1778708754250,35.79,79437.09,0.0,0.6404,0.00014,28.78291]
[1778708755361,35.79,79437.09,0.0,0.6404,0.00014,28.78291]
[1778708755916,35.79,79436.04,0.0,0.64026,0.00014,28.78649]
[1778708756073,35.79,79436.04,0.0,0.64026,0.00014,28.78649]
[1778708761299,35.79,79430.8,0.0,0.63954,0.00014,28.80439]
[1778708766334,35.8,79428.83,0.0,0.63927,0.00014,28.81124]
[1778708766590,35.8,79428.83,0.0,0.63927,0.00014,28.81124]
[1778708766942,35.8,79428.83,0.0,0.63927,0.00014,28.81124]
[1778708769792,35.8,79427.07,0.0,0.63903,0.00014,28.81717]
[1778708771369,35.79,79426.55,0.0,0.63896,0.00014,28.81873]
[1778708772392,35.79,79426.55,0.0,0.63896,0.00014,28.81873]
[1778708772637,35.79,79426.69,0.0,0.63899,0.00014,28.81816]
[1778708773317,35.79,79426.69,0.0,0.63899,0.00014,28.81816]
[1778708773383,35.79,79426.57,0.0,0.63897,0.00014,28.81848]
[1778708774773,35.79,79426.41,0.0,0.63895,0.00014,28.81906]
[1778708775220,35.79,79426.41,0.0,0.63895,0.00014,28.81906]
[1778708775397,35.79,79416.04,0.0,0.63754,0.00014,28.85362]
[1778708775862,35.79,79416.04,0.0,0.63754,0.00014,28.85362]
[1778708775936,35.79,79416.04,0.0,0.63754,0.00014,28.85362]
[1778708775960,35.79,79416.04,0.0,0.63754,0.00014,28.85362]
[1778708776412,35.79,79387.04,0.0,0.63359,0.00014,28.94847]
[1778708777150,35.79,79387.04,0.0,0.63359,0.00014,28.94847]
[1778708777419,35.79,79390.67,0.0,0.63409,0.00014,28.93669]
[1778708777623,35.79,79390.67,0.0,0.63409,0.00014,28.93669]
[1778708778426,35.79,79392.14,0.0,0.63429,0.00014,28.93199]
[1778708779289,35.79,79392.14,0.0,0.63429,0.00014,28.93199]
[1778708779433,35.79,79392.73,0.0,0.63437,0.00014,28.92992]
[1778708781587,35.79,79394.81,0.0,0.63466,0.00014,28.92303]
[1778708782020,35.79,79394.81,0.0,0.63466,0.00014,28.92303]
[1778708782454,35.79,79410.18,0.0,0.63677,0.00014,28.87248]
[1778708783107,35.79,79410.18,0.0,0.63677,0.00014,28.87248]
[1778708783190,35.78,79410.18,0.0,0.63677,0.00014,28.87236]
[1778708785475,35.78,79415.06,0.0,0.63744,0.00014,28.85596]
[1778708790510,35.78,79415.71,0.0,0.63755,0.00014,28.85326]
[1778708797559,35.77,79420.14,0.0,0.63819,0.00014,28.83454]
[1778708801506,35.77,79420.43,0.0,0.63824,0.00014,28.83338]
[1778708801745,35.76,79420.56,0.0,0.63826,0.00014,28.83285]
[1778708802292,35.76,79421.02,0.0,0.63832,0.00014,28.83129]
[1778708802752,35.76,79421.02,0.0,0.63832,0.00014,28.83129]
[1778708802822,35.76,79433.73,0.0,0.64005,0.00014,28.78849]
[1778708803530,35.76,79433.73,0.0,0.64005,0.00014,28.78849]
[1778708803602,35.76,79435.71,0.0,0.64032,0.00014,28.78171]
[1778708805780,35.76,79436.25,0.0,0.6404,0.00014,28.77988]
[1778708806604,35.76,79436.33,0.0,0.64041,0.00014,28.77962]
[1778708806998,35.76,79446.42,0.0,0.64178,0.00014,28.74518]
[1778708807619,35.76,79446.42,0.0,0.64178,0.00014,28.74518]
[1778708807632,35.76,79447.43,0.0,0.64192,0.00014,28.74167]
[1778708813672,35.76,79446.83,0.0,0.64184,0.00014,28.74355]
[1778708816386,35.76,79447.62,0.0,0.64195,0.00014,28.74081]
[1778708818707,35.76,79442.91,0.0,0.64131,0.00014,28.75684]
[1778708820848,35.76,79442.06,0.0,0.6412,0.00014,28.75974]
[1778708821728,35.76,79436.04,0.0,0.64038,0.00014,28.78026]
[1778708823650,35.76,79434.68,0.0,0.6402,0.00014,28.7849]
[1778708823742,35.76,79434.29,0.0,0.64014,0.00014,28.78625]
[1778708825756,35.76,79429.41,0.0,0.63948,0.00014,28.80261]
[1778708828777,35.76,79423.96,0.0,0.63875,0.00014,28.8207]
[1778708834819,35.75,79422.4,0.0,0.63856,0.00014,28.82539]
[1778708836324,35.75,79422.4,0.0,0.63856,0.00014,28.82539]
[1778708837840,35.75,79430.3,0.0,0.63964,0.00014,28.79852]
[1778708842211,35.74,79431.23,0.0,0.63978,0.00014,28.79516]
[1778708842323,35.74,79431.23,0.0,0.63978,0.00014,28.79516]
[1778708842366,35.74,79431.18,0.0,0.63978,0.00014,28.79519]
[1778708842877,35.74,79441.76,0.0,0.64121,0.00014,28.7592]
[1778708843625,35.74,79441.76,0.0,0.64121,0.00014,28.7592]
[1778708843884,35.74,79447.84,0.0,0.64204,0.00014,28.73834]
[1778708845039,35.74,79447.84,0.0,0.64204,0.00014,28.73834]
[1778708845097,35.74,79447.95,0.0,0.64206,0.00014,28.73793]
[1778708849926,35.74,79452.77,0.0,0.64272,0.00014,28.72117]
[1778708855968,35.74,79452.99,0.0,0.64276,0.00014,28.71705]
[1778708859213,35.74,79453.1,0.0,0.64278,0.00014,28.71666]
[1778708859231,35.74,79455.39,0.0,0.64309,0.00014,28.70869]
[1778708862293,35.74,79456.04,0.0,0.64318,0.00014,28.70643]
[1778708862390,35.74,79456.07,0.0,0.64318,0.00014,28.70632]
[1778708868054,35.74,79457.44,0.0,0.64337,0.00014,28.70156]
[1778708873088,35.74,79457.43,0.0,0.64337,0.00014,28.7016]
[1778708875925,35.74,79457.38,0.0,0.64336,0.00014,28.70178]
[1778708876513,35.74,79457.89,0.0,0.64343,0.00014,28.70001]
[1778708877117,35.74,79462.68,0.0,0.64408,0.00014,28.68333]
[1778708880748,35.74,79464.3,0.0,0.6443,0.00014,28.6777]
[1778708881145,35.74,79469.31,0.0,0.64497,0.00014,28.66018]
[1778708882918,35.74,79472.29,0.0,0.64537,0.00014,28.64973]
[1778708886341,35.74,79473.89,0.0,0.64559,0.00014,28.64421]
[1778708886440,35.74,79473.97,0.0,0.6456,0.00014,28.64396]
[1778708887375,35.74,79473.97,0.0,0.6456,0.00014,28.64396]
[1778708887459,35.74,79473.89,0.0,0.64558,0.00014,28.64428]
[1778708893229,35.74,79475.21,0.0,0.64575,0.00014,28.63984]
[1778708898264,35.75,79476.45,0.0,0.64592,0.00014,28.63564]
[1778708903299,35.75,79477.55,0.0,0.64606,0.00014,28.63193]
[1778708907512,35.75,79478.98,0.0,0.64625,0.00014,28.62697]
[1778708913369,35.75,79479.39,0.0,0.64632,0.00014,28.62208]
[1778708914261,35.75,79479.39,0.0,0.64632,0.00014,28.62208]
[1778708914376,35.75,79479.34,0.0,0.64632,0.00014,28.62219]
[1778708919411,35.74,79479.87,0.0,0.6464,0.00014,28.61997]
[1778708920690,35.74,79479.91,0.0,0.64641,0.00014,28.61976]
[1778708921425,35.74,79479.85,0.0,0.6464,0.00014,28.6199]
[1778708925453,35.74,79485.57,0.0,0.64719,0.00014,28.59924]
[1778708926722,35.74,79485.61,0.0,0.64719,0.00014,28.59905]
[1778708932502,35.73,79488.08,0.0,0.64755,0.00013,28.58969]
[1778708937537,35.73,79487.21,0.0,0.64744,0.00014,28.59235]
[1778708942572,35.73,79485.1,0.0,0.64717,0.00014,28.59944]
[1778708947612,35.72,79484.35,0.0,0.64709,0.00014,28.60165]
[1778708949835,35.72,79483.34,0.0,0.64696,0.00014,28.60511]
[1778708949835,35.72,79483.34,0.0,0.64696,0.00014,28.60511]
[1778708953654,35.72,79475.17,0.0,0.64586,0.00014,28.63376]
[1778708953755,35.72,79475.17,0.0,0.64586,0.00014,28.63376]
[1778708954308,35.72,79475.17,0.0,0.64586,0.00014,28.63376]
[1778708963225,35.71,79472.51,0.0,0.64553,0.00014,28.64255]
[1778708968560,35.71,79472.61,0.0,0.64555,0.00014,28.6419]
[1778708972200,35.7,79471.6,0.0,0.64543,0.00014,28.64509]
[1778708975340,35.7,79467.76,0.0,0.64492,0.00014,28.6552]
[1778708975427,35.7,79461.86,0.0,0.64412,0.00014,28.67589]
[1778708978829,35.7,79457.3,0.0,0.64351,0.00014,28.69176]
[1778708984877,35.7,79456.42,0.0,0.64339,0.00014,28.69474]
[1778708989913,35.7,79455.74,0.0,0.6433,0.00014,28.69705]
[1778708992935,35.7,79454.35,0.0,0.64311,0.00014,28.70185]
[1778708994949,35.7,79454.11,0.0,0.64308,0.00014,28.70266]
[1778708999985,35.7,79453.9,0.0,0.64305,0.00014,28.70334]
[1778709003694,35.7,79454.01,0.0,0.64307,0.00014,28.70294]
[1778709004013,35.7,79453.87,0.0,0.64305,0.00014,28.70342]
[1778709009048,35.7,79453.91,0.0,0.64306,0.00014,28.70325]
[1778709010245,35.7,79453.91,0.0,0.64306,0.00014,28.70325]
[1778709010300,35.7,79453.99,0.0,0.64307,0.00014,28.70297]
[1778709014094,35.7,79453.78,0.0,0.64304,0.00014,28.70369]
[1778709014098,35.7,79453.78,0.0,0.64304,0.00014,28.70369]
[1778709014284,35.7,79453.78,0.0,0.64304,0.00014,28.70369]
[1778709014352,35.7,79453.78,0.0,0.64304,0.00014,28.70369]
[1778709015493,35.7,79460.07,0.0,0.64389,0.00014,28.68175]
[1778709019120,35.7,79464.94,0.0,0.64456,0.00014,28.66457]
[1778709020433,35.7,79464.94,0.0,0.64456,0.00014,28.66457]
[1778709026169,35.69,79468.65,0.0,0.64507,0.00014,28.65127]
[1778709027345,35.69,79468.65,0.0,0.64507,0.00014,28.65127]
[1778709028183,35.69,79476.41,0.0,0.64613,0.00014,28.62379]
[1778709033219,35.69,79476.48,0.0,0.64615,0.00014,28.62017]
[1778709038254,35.69,79476.56,0.0,0.64617,0.00014,28.6198]
[1778709043177,35.69,79475.65,0.0,0.64604,0.00014,28.62295]
[1778709047029,35.69,79476.08,0.0,0.64611,0.00014,28.62135]
[1778709047045,35.69,79476.08,0.0,0.64611,0.00014,28.62135]
[1778709048324,35.69,79481.4,0.0,0.64683,0.00014,28.60241]
[1778709053359,35.69,79481.71,0.0,0.64688,0.00014,28.60109]
[1778709058395,35.68,79483.97,0.0,0.64719,0.00014,28.59269]
[1778709064437,35.68,79487.3,0.0,0.64766,0.00014,28.5804]
[1778709069479,35.68,79486.25,0.0,0.64752,0.00014,28.58404]
[1778709074012,35.68,79487.08,0.0,0.64764,0.00014,28.58085]
[1778709074514,35.68,79486.5,0.0,0.64756,0.00014,28.58288]
[1778709075516,35.68,79486.5,0.0,0.64756,0.00014,28.58288]
[1778709075601,35.68,79486.5,0.0,0.64756,0.00014,28.58288]
[1778709075706,35.68,79486.5,0.0,0.64756,0.00014,28.58288]
[1778709075723,35.68,79485.26,0.0,0.6474,0.00014,28.58727]
[1778709077978,35.68,79484.17,0.0,0.64725,0.00014,28.59105]
[1778709078508,35.68,79484.17,0.0,0.64725,0.00014,28.59105]
[1778709078508,35.68,79484.17,0.0,0.64725,0.00014,28.59105]
[1778709078542,35.68,79475.47,0.0,0.64607,0.00014,28.62206]
[1778709079549,35.68,79469.25,0.0,0.64523,0.00014,28.64411]
[1778709082509,35.68,79473.13,0.0,0.64575,0.00014,28.63044]
[1778709087605,35.68,79479.1,0.0,0.64656,0.00014,28.60929]
[1778709089794,35.68,79479.11,0.0,0.64656,0.00014,28.60932]
[1778709099689,35.69,79482.69,0.0,0.64703,0.00014,28.59409]
[1778709104724,35.69,79483.31,0.0,0.6471,0.00014,28.5922]
[1778709109759,35.69,79483.69,0.0,0.64714,0.00014,28.59117]
[1778709111288,35.69,79483.71,0.0,0.64715,0.00014,28.59104]
[1778709116308,35.69,79485.41,0.0,0.64739,0.00014,28.58468]
[1778709121843,35.69,79485.28,0.0,0.64738,0.00014,28.58485]
[1778709126879,35.68,79485.12,0.0,0.64736,0.00014,28.5852]
[1778709131914,35.68,79484.11,0.0,0.64724,0.00014,28.58857]
[1778709136949,35.68,79484.43,0.0,0.64729,0.00014,28.58715]
[1778709141984,35.68,79486.37,0.0,0.64756,0.00014,28.57994]
[1778709144717,35.68,79485.81,0.0,0.64749,0.00014,28.58189]
[1778709150041,35.67,79488.73,0.0,0.64789,0.00014,28.57105]
[1778709155076,35.67,79488.47,0.0,0.64788,0.00014,28.56844]
[1778709160111,35.67,79490.99,0.0,0.64823,0.00014,28.5591]
[1778709163058,35.67,79491.43,0.0,0.64829,0.00014,28.55742]
[1778709163567,35.67,79491.43,0.0,0.64829,0.00014,28.55742]
[1778709163664,35.66,79492.51,0.0,0.64844,0.00014,28.55343]
[1778709164163,35.66,79492.51,0.0,0.64844,0.00014,28.55343]
[1778709164186,35.66,79494.41,0.0,0.6487,0.00014,28.54657]
[1778709167976,35.66,79497.34,0.0,0.6491,0.00014,28.53585]
[1778709168067,35.66,79497.34,0.0,0.6491,0.00014,28.53585]
[1778709168722,35.66,79499.36,0.0,0.64938,0.00014,28.52846]
[1778709172061,35.66,79499.2,0.0,0.64936,0.00014,28.52898]
[1778709172196,35.66,79499.54,0.0,0.6494,0.00014,28.52772]
[1778709173975,35.66,79499.39,0.0,0.64938,0.00014,28.52823]
[1778709179245,35.66,79497.39,0.0,0.64912,0.00014,28.53527]
[1778709184280,35.66,79496.91,0.0,0.64906,0.00014,28.53683]
[1778709188480,35.66,79497.86,0.0,0.64919,0.00014,28.53328]
[1778709188672,35.66,79497.37,0.0,0.64913,0.00014,28.53498]
[1778709189142,35.66,79497.37,0.0,0.64913,0.00014,28.53498]
[1778709189315,35.66,79490.47,0.0,0.6482,0.00014,28.5599]
[1778709192336,35.66,79485.97,0.0,0.64758,0.00014,28.57621]
[1778709197371,35.66,79483.9,0.0,0.64729,0.00014,28.58401]
[1778709200268,35.66,79483.8,0.0,0.64728,0.00014,28.58444]
[1778709201661,35.66,79480.78,0.0,0.64686,0.00014,28.59537]
[1778709201755,35.66,79469.7,0.0,0.64536,0.00014,28.63482]
[1778709202406,35.66,79464.77,0.0,0.64469,0.00014,28.65219]
[1778709203976,35.67,79463.58,0.0,0.64452,0.00014,28.6564]
[1778709204420,35.67,79462.9,0.0,0.64443,0.00014,28.65881]
[1778709209455,35.67,79467.42,0.0,0.64504,0.00014,28.64305]
[1778709213142,35.67,79470.34,0.0,0.64544,0.00014,28.62959]
[1778709213176,35.67,79470.34,0.0,0.64544,0.00014,28.62959]
[1778709213483,35.67,79478.34,0.0,0.64653,0.00014,28.60127]
[1778709214059,35.67,79478.34,0.0,0.64653,0.00014,28.60127]
[1778709214490,35.67,79482.87,0.0,0.64714,0.00014,28.58511]
[1778709215947,35.67,79482.87,0.0,0.64714,0.00014,28.58511]
[1778709216181,35.67,79485.88,0.0,0.64755,0.00014,28.57434]
[1778709216504,35.67,79473.08,0.0,0.64581,0.00014,28.62004]
[1778709216989,35.67,79473.08,0.0,0.64581,0.00014,28.62004]
[1778709217511,35.67,79472.87,0.0,0.64578,0.00014,28.62084]
[1778709222546,35.67,79475.55,0.0,0.64613,0.00014,28.61161]
[1778709223646,35.67,79475.55,0.0,0.64613,0.00014,28.61161]
[1778709224192,35.67,79475.56,0.0,0.64613,0.00014,28.61164]
[1778709229595,35.68,79479.45,0.0,0.64665,0.00014,28.59825]
[1778709234630,35.68,79479.68,0.0,0.64666,0.00014,28.59782]
[1778709239665,35.68,79480.45,0.0,0.64675,0.00014,28.59546]
[1778709244256,35.69,79480.34,0.0,0.64673,0.00014,28.59617]
[1778709249740,35.69,79481.52,0.0,0.64687,0.00014,28.59245]
[1778709254775,35.7,79480.8,0.0,0.64676,0.00014,28.59544]
[1778709259810,35.7,79480.81,0.0,0.64674,0.00014,28.59586]
[1778709264845,35.71,79480.89,0.0,0.64674,0.00014,28.59605]
[1778709268848,35.71,79480.94,0.0,0.64674,0.00014,28.59616]
[1778709269254,35.71,79481.43,0.0,0.6468,0.00014,28.59451]
[1778709271642,35.71,79476.04,0.0,0.64606,0.00014,28.61385]
[1778709276929,35.72,79474.61,0.0,0.64587,0.00014,28.61611]
[1778709281964,35.72,79471.19,0.0,0.64539,0.00014,28.62855]
[1778709286999,35.72,79470.21,0.0,0.64525,0.00014,28.63233]
[1778709292034,35.73,79470.35,0.0,0.64525,0.00014,28.63215]
[1778709298076,35.73,79473.83,0.0,0.64571,0.00014,28.62029]
[1778709300581,35.73,79474.69,0.0,0.64582,0.00014,28.61732]
[1778709300793,35.73,79474.69,0.0,0.64582,0.00014,28.61732]
[1778709302104,35.73,79480.71,0.0,0.64663,0.00014,28.59613]
[1778709307139,35.73,79482.45,0.0,0.64687,0.00014,28.59003]
[1778709308305,35.73,79482.45,0.0,0.64687,0.00014,28.59003]
[1778709308307,35.73,79482.45,0.0,0.64687,0.00014,28.59003]
[1778709308403,35.73,79482.45,0.0,0.64687,0.00014,28.59005]
[1778709313193,35.73,79482.45,0.0,0.64687,0.00014,28.59005]
[1778709313271,35.73,79482.12,0.0,0.64682,0.00014,28.59133]
[1778709317214,35.73,79482.02,0.0,0.6468,0.00014,28.59175]
[1778709317315,35.73,79482.02,0.0,0.6468,0.00014,28.59177]
[1778709323252,35.74,79481.97,0.0,0.64679,0.00014,28.59209]
[1778709328287,35.74,79482.28,0.0,0.64683,0.00014,28.59111]
[1778709331340,35.74,79481.93,0.0,0.64678,0.00014,28.59241]
[1778709331349,35.74,79481.72,0.0,0.64676,0.00014,28.58993]
[1778709336343,35.74,79477.42,0.0,0.64617,0.00014,28.60533]
[1778709338357,35.74,79463.02,0.0,0.64422,0.00014,28.65622]
[1778709340371,35.74,79457.44,0.0,0.64346,0.00014,28.67574]
[1778709343245,35.74,79456.46,0.0,0.64332,0.00014,28.6792]
[1778709343392,35.74,79454.66,0.0,0.64308,0.00014,28.68547]
[1778709345847,35.74,79452.17,0.0,0.64274,0.00014,28.69411]
[1778709346043,35.74,79445.94,0.0,0.64189,0.00014,28.71558]
[1778709346413,35.74,79439.62,0.0,0.64103,0.00014,28.73724]
[1778709348427,35.74,79432.1,0.0,0.64001,0.00014,28.76277]
[1778709349969,35.74,79426.42,0.0,0.63924,0.00014,28.78187]
[1778709354155,35.74,79423.25,0.0,0.63882,0.00014,28.79237]
[1778709359652,35.74,79420.74,0.0,0.63849,0.00014,28.80048]
[1778709365550,35.73,79419.25,0.0,0.6383,0.00014,28.80499]
[1778709370585,35.73,79418.74,0.0,0.63824,0.00014,28.80633]
[1778709373335,35.73,79414.98,0.0,0.63774,0.00014,28.81867]
[1778709374613,35.72,79408.91,0.0,0.63691,0.00014,28.83877]
[1778709375367,35.72,79408.91,0.0,0.63691,0.00014,28.83877]
[1778709375620,35.72,79406.73,0.0,0.63662,0.00014,28.84591]
[1778709376295,35.72,79406.73,0.0,0.63662,0.00014,28.84591]
[1778709376451,35.72,79406.73,0.0,0.63662,0.00014,28.84591]
[1778709376921,35.72,79406.66,0.0,0.63662,0.00014,28.84595]
[1778709377996,35.72,79406.66,0.0,0.63662,0.00014,28.84595]
[1778709378041,35.72,79404.84,0.0,0.63637,0.00014,28.85186]
[1778709380511,35.72,79401.66,0.0,0.63594,0.00014,28.86214]
[1778709381311,35.72,79401.66,0.0,0.63594,0.00014,28.86214]
[1778709382837,35.72,79400.04,0.0,0.63573,0.00014,28.86726]
[1778709382846,35.71,79399.83,0.0,0.6357,0.00014,28.86786]
[1778709383469,35.71,79399.83,0.0,0.6357,0.00014,28.86786]
[1778709383676,35.71,79393.12,0.0,0.63479,0.00014,28.88973]
[1778709388760,35.71,79391.19,0.0,0.63454,0.00014,28.89554]
[1778709389036,35.71,79391.36,0.0,0.63457,0.00014,28.89486]
[1778709389850,35.71,79391.36,0.0,0.63457,0.00014,28.89486]
[1778709389902,35.7,79391.52,0.0,0.6346,0.00014,28.89422]
[1778709395760,35.7,79392.14,0.0,0.63472,0.00014,28.88819]
[1778709397329,35.69,79396.75,0.0,0.63536,0.00014,28.87298]
[1778709397494,35.69,79396.75,0.0,0.63536,0.00014,28.87298]
[1778709397739,35.69,79396.75,0.0,0.63536,0.00014,28.87298]
[1778709397774,35.69,79397.14,0.0,0.63542,0.00014,28.87158]
[1778709399724,35.69,79399.87,0.0,0.6358,0.00014,28.8625]
[1778709399788,35.69,79400.76,0.0,0.63592,0.00014,28.85946]
[1778709400277,35.69,79400.76,0.0,0.63592,0.00014,28.85946]
[1778709400795,35.69,79403.43,0.0,0.63629,0.00014,28.85055]
[1778709406728,35.69,79405.67,0.0,0.63661,0.00014,28.84276]
[1778709411872,35.68,79405.78,0.0,0.63665,0.00014,28.84179]
[1778709416907,35.67,79406.15,0.0,0.63672,0.00014,28.84015]
[1778709421942,35.67,79406.08,0.0,0.63672,0.00014,28.84001]
[1778709426977,35.67,79406.08,0.0,0.63673,0.00014,28.83964]
[1778709433037,35.66,79406.18,0.0,0.63676,0.00014,28.83889]
[1778709439079,35.66,79406.38,0.0,0.63681,0.00014,28.83782]
[1778709444114,35.65,79407.41,0.0,0.63696,0.00014,28.83407]
[1778709449149,35.65,79407.48,0.0,0.63698,0.00014,28.83353]
[1778709454184,35.65,79408.12,0.0,0.63709,0.00014,28.82785]
[1778709460227,35.64,79408.28,0.0,0.63713,0.00014,28.82697]
[1778709465262,35.64,79408.32,0.0,0.63714,0.00014,28.82655]
[1778709470297,35.64,79407.81,0.0,0.63708,0.00014,28.82797]
[1778709475332,35.63,79407.77,0.0,0.63709,0.00014,28.82782]
[1778709480367,35.63,79407.62,0.0,0.63708,0.00014,28.82804]
[1778709485402,35.63,79407.76,0.0,0.63711,0.00014,28.8273]
[1778709490495,35.62,79407.42,0.0,0.63707,0.00014,28.82821]
[1778709491266,35.62,79404.52,0.0,0.63667,0.00014,28.8378]
[1778709491444,35.62,79399.13,0.0,0.63593,0.00014,28.85558]
[1778709496479,35.62,79395.28,0.0,0.63542,0.00014,28.86788]
[1778709498496,35.62,79395.28,0.0,0.63542,0.00014,28.86788]
[1778709499247,35.62,79395.28,0.0,0.63542,0.00014,28.86788]
[1778709498597,35.62,79395.28,0.0,0.63543,0.00014,28.86771]
[1778709499348,35.62,79395.28,0.0,0.63543,0.00014,28.86763]
[1778709500656,35.62,79395.28,0.0,0.63543,0.00014,28.86763]
[1778709500757,35.61,79395.32,0.0,0.63544,0.00014,28.86742]
[1778709501794,35.61,79395.32,0.0,0.63544,0.00014,28.86742]
[1778709501866,35.61,79395.32,0.0,0.63544,0.00014,28.86742]
[1778709501895,35.61,79395.28,0.0,0.63544,0.00014,28.86738]
[1778709507556,35.61,79390.87,0.0,0.63485,0.00014,28.88139]
[1778709512548,35.6,79391.01,0.0,0.6349,0.00014,28.87728]
[1778709520647,35.59,79391.29,0.0,0.63497,0.00014,28.87548]
[1778709524278,35.59,79390.63,0.0,0.63489,0.00014,28.87736]
[1778709524675,35.59,79385.47,0.0,0.63418,0.00014,28.89413]
[1778709526298,35.59,79381.27,0.0,0.63361,0.00014,28.9077]
[1778709526689,35.59,79381.09,0.0,0.63359,0.00014,28.90818]
[1778709531724,35.58,79379.05,0.0,0.63333,0.00014,28.9142]
[1778709532748,35.58,79379.05,0.0,0.63333,0.00014,28.9142]
[1778709533738,35.58,79360.31,0.0,0.63076,0.00014,28.97407]
[1778709536164,35.58,79357.23,0.0,0.63032,0.00014,28.984]
[1778709539780,35.58,79361.93,0.0,0.63097,0.00014,28.9692]
[1778709541436,35.58,79366.16,0.0,0.63155,0.00014,28.95576]
[1778709541721,35.58,79366.16,0.0,0.63155,0.00014,28.95576]
[1778709541794,35.58,79367.18,0.0,0.63169,0.00014,28.95255]
[1778709546843,35.58,79373.73,0.0,0.63259,0.00014,28.93162]
[1778709557920,35.58,79375.34,0.0,0.63281,0.00014,28.92636]
[1778709562955,35.58,79375.78,0.0,0.63286,0.00014,28.92523]
[1778709568997,35.59,79375.54,0.0,0.63282,0.00014,28.92636]
[1778709574032,35.59,79375.34,0.0,0.63279,0.00014,28.92405]
[1778709579067,35.59,79374.14,0.0,0.63261,0.00014,28.92821]
[1778709581781,35.59,79374.14,0.0,0.63261,0.00014,28.92821]
[1778709582088,35.6,79374.01,0.0,0.63259,0.00014,28.9288]
[1778709587123,35.6,79373.45,0.0,0.6325,0.00014,28.93088]
[1778709587634,35.6,79373.45,0.0,0.6325,0.00014,28.93088]
[1778709588130,35.6,79373.42,0.0,0.63249,0.00014,28.93103]
[1778709588703,35.6,79373.42,0.0,0.63249,0.00014,28.93103]
[1778709589564,35.6,79373.42,0.0,0.63249,0.00014,28.93103]
[1778709592976,35.6,79373.48,0.0,0.63249,0.00014,28.93106]
[1778709593165,35.6,79374.26,0.0,0.6326,0.00014,28.9286]
[1778709593680,35.6,79374.26,0.0,0.6326,0.00014,28.9286]
[1778709594172,35.6,79375.18,0.0,0.63273,0.00014,28.9256]
[1778709600214,35.6,79374.63,0.0,0.63266,0.00014,28.92714]
[1778709601278,35.6,79374.63,0.0,0.63266,0.00014,28.92714]
[1778709601368,35.6,79374.63,0.0,0.63266,0.00014,28.92714]
[1778709601467,35.6,79374.63,0.0,0.63266,0.00014,28.92714]
[1778709601309,35.6,79380.44,0.0,0.63346,0.00014,28.90833]
[1778709602119,35.6,79380.44,0.0,0.63346,0.00014,28.90833]
[1778709602236,35.6,79380.44,0.0,0.63346,0.00014,28.90833]
[1778709602299,35.6,79420.57,0.0,0.63897,0.00014,28.77547]
[1778709602979,35.6,79420.57,0.0,0.63897,0.00014,28.77547]
[1778709603137,35.6,79420.57,0.0,0.63897,0.00014,28.77547]
[1778709603164,35.6,79420.57,0.0,0.63897,0.00014,28.77547]
[1778709603342,35.6,79420.57,0.0,0.63897,0.00014,28.77547]
[1778709603243,35.6,79407.58,0.0,0.63719,0.00014,28.819]
[1778709603566,35.6,79407.58,0.0,0.63719,0.00014,28.819]
[1778709604250,35.6,79389.83,0.0,0.63476,0.00014,28.87757]
[1778709605277,35.6,79389.83,0.0,0.63476,0.00014,28.87757]
[1778709605346,35.6,79387.64,0.0,0.63446,0.00014,28.88472]
[1778709606348,35.6,79395.3,0.0,0.63551,0.00014,28.85959]
[1778709606706,35.6,79395.3,0.0,0.63551,0.00014,28.85959]
[1778709607352,35.6,79395.3,0.0,0.63551,0.00014,28.85959]
[1778709607271,35.6,79392.8,0.0,0.63517,0.00014,28.8677]
[1778709607646,35.6,79392.8,0.0,0.63517,0.00014,28.8677]
[1778709608278,35.6,79386.1,0.0,0.63425,0.00014,28.88958]
[1778709613313,35.59,79386.5,0.0,0.63432,0.00014,28.88796]
[1778709613478,35.59,79386.5,0.0,0.63432,0.00014,28.88796]
[1778709614344,35.59,79386.5,0.0,0.63432,0.00014,28.88796]
[1778709614358,35.59,79390.5,0.0,0.63487,0.00014,28.87481]
[1778709620363,35.58,79394.84,0.0,0.63549,0.00014,28.85989]
[1778709625399,35.58,79395.04,0.0,0.63554,0.00014,28.85872]
[1778709630433,35.57,79395.17,0.0,0.63557,0.00014,28.85791]
[1778709635468,35.57,79395.2,0.0,0.6356,0.00014,28.85417]
[1778709640503,35.56,79398.6,0.0,0.63609,0.00014,28.84243]
[1778709645539,35.56,79400.53,0.0,0.63637,0.00014,28.83559]
[1778709651580,35.55,79400.57,0.0,0.6364,0.00014,28.83498]
[1778709653594,35.55,79393.7,0.0,0.63546,0.00014,28.85755]
[1778709654872,35.55,79393.7,0.0,0.63546,0.00014,28.85755]
[1778709656265,35.55,79393.7,0.0,0.63546,0.00014,28.85746]
[1778709656344,35.55,79389.86,0.0,0.63494,0.00014,28.86993]
[1778709661650,35.54,79385.47,0.0,0.63435,0.00014,28.88389]
[1778709666685,35.54,79385.74,0.0,0.6344,0.00014,28.88258]
[1778709667593,35.54,79385.74,0.0,0.6344,0.00014,28.88258]
[1778709668646,35.54,79386.24,0.0,0.63447,0.00014,28.88093]
[1778709668699,35.54,79391.37,0.0,0.63518,0.00014,28.86406]
[1778709669593,35.54,79391.37,0.0,0.63518,0.00014,28.86406]
[1778709673734,35.53,79399.65,0.0,0.63634,0.00014,28.83627]
[1778709678769,35.53,79399.14,0.0,0.63628,0.00014,28.83764]
[1778709681790,35.53,79404.44,0.0,0.63701,0.00014,28.81981]
[1778709686356,35.53,79404.42,0.0,0.63702,0.00014,28.81973]
[1778709686620,35.53,79403.57,0.0,0.6369,0.00014,28.82246]
[1778709686689,35.53,79403.57,0.0,0.6369,0.00014,28.82246]
[1778709686825,35.53,79390.73,0.0,0.63514,0.00014,28.86501]
[1778709687528,35.53,79390.73,0.0,0.63514,0.00014,28.86501]
[1778709688300,35.52,79376.66,0.0,0.6332,0.00014,28.91087]
[1778709689034,35.52,79375.39,0.0,0.63302,0.00014,28.91499]
[1778709689514,35.52,79375.39,0.0,0.63302,0.00014,28.91499]
[1778709689846,35.52,79373.51,0.0,0.63276,0.00014,28.92108]
[1778709690593,35.52,79373.51,0.0,0.63276,0.00014,28.92108]
[1778709691869,35.52,79372.9,0.0,0.63268,0.00014,28.92305]
[1778709692276,35.52,79372.9,0.0,0.63268,0.00014,28.92305]
[1778709692347,35.52,79367.58,0.0,0.63196,0.00014,28.93693]
[1778709697902,35.52,79363.95,0.0,0.63146,0.00014,28.94847]
[1778709702938,35.52,79364.84,0.0,0.63159,0.00014,28.94552]
[1778709707973,35.52,79364.63,0.0,0.63156,0.00014,28.9461]
[1778709709280,35.52,79364.63,0.0,0.63156,0.00014,28.9461]
[1778709710271,35.52,79364.66,0.0,0.63157,0.00014,28.94597]
[1778709710371,35.52,79370.73,0.0,0.63241,0.00014,28.92646]
[1778709710525,35.52,79370.73,0.0,0.63241,0.00014,28.92646]
[1778709710994,35.52,79373.71,0.0,0.63282,0.00014,28.91684]
[1778709716029,35.52,79372.32,0.0,0.63263,0.00014,28.92133]
[1778709721064,35.52,79373.51,0.0,0.63279,0.00014,28.91747]
[1778709726099,35.52,79373.31,0.0,0.63276,0.00014,28.91808]
[1778709727537,35.52,79373.2,0.0,0.63275,0.00014,28.91843]
[1778709728113,35.52,79377.92,0.0,0.6334,0.00014,28.90313]
[1778709728566,35.52,79377.92,0.0,0.6334,0.00014,28.90313]
[1778709729069,35.52,79377.92,0.0,0.6334,0.00014,28.90313]
[1778709729316,35.52,79377.92,0.0,0.6334,0.00014,28.90313]
[1778709729601,35.52,79382.34,0.0,0.63401,0.00014,28.88874]
[1778709730128,35.52,79391.99,0.0,0.63534,0.00014,28.85697]
[1778709732773,35.52,79395.17,0.0,0.63579,0.00014,28.8463]
[1778709733150,35.52,79397.01,0.0,0.63604,0.00014,28.84016]
[1778709735346,35.52,79398.75,0.0,0.63629,0.00014,28.83433]
[1778709735391,35.51,79396.83,0.0,0.63602,0.00014,28.84065]
[1778709737178,35.51,79403.22,0.0,0.63691,0.00014,28.81923]
[1778709739805,35.51,79400.8,0.0,0.63658,0.00014,28.82716]
[1778709740199,35.51,79398.62,0.0,0.63628,0.00014,28.83435]
[1778709740626,35.51,79398.62,0.0,0.63628,0.00014,28.83435]
[1778709741206,35.51,79398.55,0.0,0.63628,0.00014,28.8345]
[1778709746241,35.51,79398.75,0.0,0.63632,0.00014,28.83345]
[1778709752284,35.5,79399.45,0.0,0.63644,0.00014,28.82742]
[1778709757318,35.5,79398.22,0.0,0.63629,0.00014,28.83115]
[1778709762353,35.49,79403.18,0.0,0.63699,0.00014,28.81424]
[1778709764085,35.49,79405.43,0.0,0.6373,0.00014,28.80665]
[1778709764110,35.49,79405.43,0.0,0.6373,0.00014,28.80665]
[1778709764367,35.49,79393.77,0.0,0.63569,0.00014,28.84541]
[1778709764705,35.49,79393.77,0.0,0.63569,0.00014,28.84541]
[1778709765374,35.49,79389.31,0.0,0.63508,0.00014,28.8601]
[1778709766717,35.49,79388.93,0.0,0.63503,0.00014,28.86134]
[1778709767388,35.49,79389.18,0.0,0.63507,0.00014,28.86042]
[1778709772423,35.48,79389.02,0.0,0.63506,0.00014,28.86046]
[1778709773362,35.48,79389.02,0.0,0.63506,0.00014,28.86046]
[1778709773488,35.48,79389.02,0.0,0.63506,0.00014,28.86046]
[1778709773520,35.48,79386.14,0.0,0.63467,0.00014,28.86984]
[1778709773599,35.48,79386.14,0.0,0.63467,0.00014,28.86984]
[1778709773862,35.48,79386.14,0.0,0.63467,0.00014,28.86984]
[1778709774024,35.48,79386.14,0.0,0.63467,0.00014,28.86984]
[1778709774362,35.48,79386.14,0.0,0.63467,0.00014,28.86984]
[1778709774388,35.48,79386.14,0.0,0.63467,0.00014,28.86984]
[1778709774437,35.48,79379.24,0.0,0.63372,0.00014,28.89241]
[1778709775444,35.48,79385.39,0.0,0.63457,0.00014,28.87221]
[1778709775741,35.48,79385.39,0.0,0.63457,0.00014,28.87221]
[1778709776343,35.48,79385.39,0.0,0.63457,0.00014,28.87221]
[1778709776879,35.48,79386.0,0.0,0.63466,0.00014,28.87014]
[1778709777025,35.48,79386.0,0.0,0.63466,0.00014,28.87014]
[1778709777459,35.48,79376.74,0.0,0.63338,0.00014,28.90034]
[1778709778719,35.48,79376.25,0.0,0.63331,0.00014,28.90193]
[1778709778995,35.48,79376.25,0.0,0.63331,0.00014,28.90193]
[1778709782116,35.48,79374.12,0.0,0.63302,0.00014,28.90882]
[1778709782461,35.48,79374.12,0.0,0.63302,0.00014,28.90882]
[1778709782494,35.48,79384.5,0.0,0.63446,0.00014,28.87488]
[1778709783377,35.48,79384.5,0.0,0.63446,0.00014,28.87488]
[1778709783502,35.48,79379.92,0.0,0.63383,0.00014,28.8898]
[1778709788537,35.47,79382.82,0.0,0.63424,0.00014,28.87995]
[1778709788673,35.47,79382.82,0.0,0.63424,0.00014,28.87995]
[1778709789544,35.47,79383.81,0.0,0.63438,0.00014,28.87664]
[1778709795217,35.47,79384.45,0.0,0.63448,0.00014,28.87428]
[1778709795318,35.47,79381.63,0.0,0.63409,0.00014,28.88339]
[1778709796811,35.47,79378.8,0.0,0.6337,0.00014,28.89263]
[1778709797081,35.47,79378.46,0.0,0.63366,0.00014,28.89367]
[1778709802635,35.47,79374.43,0.0,0.6331,0.00014,28.90668]
[1778709808304,35.47,79374.66,0.0,0.63314,0.00014,28.90592]
[1778709810181,35.47,79371.1,0.0,0.63264,0.00014,28.91745]
[1778709811698,35.47,79376.68,0.0,0.63343,0.00014,28.89605]
[1778709816733,35.46,79376.82,0.0,0.63345,0.00014,28.89547]
[1778709820251,35.46,79376.32,0.0,0.63339,0.00014,28.89707]
[1778709820761,35.46,79363.7,0.0,0.63164,0.00014,28.9378]
[1778709822775,35.46,79360.33,0.0,0.63117,0.00014,28.94877]
[1778709827810,35.47,79359.81,0.0,0.63108,0.00014,28.95084]
[1778709832845,35.47,79355.68,0.0,0.63049,0.00014,28.96437]
[1778709837880,35.48,79356.75,0.0,0.63063,0.00014,28.9613]
[1778709842915,35.48,79361.14,0.0,0.63122,0.00014,28.9476]
[1778709847950,35.49,79362.15,0.0,0.63135,0.00014,28.94468]
[1778709850971,35.49,79355.88,0.0,0.63048,0.00014,28.96486]
[1778709852975,35.49,79355.18,0.0,0.63038,0.00014,28.96715]
[1778709853992,35.49,79349.16,0.0,0.62954,0.00014,28.98632]
[1778709854633,35.49,79349.16,0.0,0.62954,0.00014,28.98632]
[1778709860034,35.49,79349.4,0.0,0.62956,0.00014,28.98587]
[1778709861948,35.49,79348.99,0.0,0.6295,0.00014,28.98722]
[1778709862079,35.49,79348.99,0.0,0.6295,0.00014,28.98722]
[1778709863071,35.5,79345.81,0.0,0.62906,0.00014,28.99727]
[1778709863162,35.5,79350.78,0.0,0.62974,0.00014,28.98171]
[1778709870104,35.5,79347.07,0.0,0.62922,0.00014,28.99369]
[1778709875139,35.5,79344.67,0.0,0.62889,0.00014,28.99823]
[1778709877153,35.5,79339.23,0.0,0.62813,0.00014,29.01533]
[1778709881181,35.51,79333.9,0.0,0.62738,0.00014,29.03204]
[1778709882056,35.51,79333.9,0.0,0.62738,0.00014,29.03204]
[1778709882188,35.51,79340.52,0.0,0.6283,0.00014,29.01148]
[1778709883233,35.51,79340.52,0.0,0.6283,0.00014,29.01148]
[1778709885450,35.51,79343.44,0.0,0.6287,0.00014,29.00243]
[1778709889303,35.51,79343.29,0.0,0.62867,0.00014,29.00307]
[1778709895285,35.51,79343.0,0.0,0.62862,0.00014,29.00425]
[1778709900320,35.52,79343.13,0.0,0.62863,0.00014,29.00403]
[1778709905355,35.52,79341.23,0.0,0.62836,0.00014,29.01015]
[1778709908376,35.52,79334.62,0.0,0.62744,0.00014,29.03079]
[1778709909560,35.52,79326.46,0.0,0.62631,0.00014,29.05596]
[1778709910317,35.52,79326.46,0.0,0.62631,0.00014,29.05596]
[1778709910390,35.52,79326.37,0.0,0.62629,0.00014,29.05624]
[1778709912002,35.52,79326.54,0.0,0.62632,0.00014,29.05572]
[1778709912406,35.52,79319.68,0.0,0.62536,0.00014,29.07669]
[1778709917127,35.52,79318.97,0.0,0.62527,0.00014,29.07884]
[1778709917657,35.52,79318.97,0.0,0.62527,0.00014,29.07884]
[1778709917516,35.52,79302.68,0.0,0.623,0.00014,29.12791]
[1778709918302,35.52,79302.68,0.0,0.623,0.00014,29.12791]
[1778709918632,35.52,79298.58,0.0,0.62243,0.00014,29.14007]
[1778709919038,35.52,79298.58,0.0,0.62243,0.00014,29.14007]
[1778709919530,35.52,79297.51,0.0,0.62228,0.00014,29.14325]
[1778709919943,35.52,79297.51,0.0,0.62228,0.00014,29.14325]
[1778709920078,35.52,79297.51,0.0,0.62228,0.00014,29.14325]
[1778709920417,35.52,79297.51,0.0,0.62228,0.00014,29.14325]
[1778709920550,35.52,79279.57,0.0,0.61977,0.00014,29.19578]
[1778709921209,35.52,79279.57,0.0,0.61977,0.00014,29.19578]
[1778709921503,35.52,79279.57,0.0,0.61977,0.00014,29.19578]
[1778709921580,35.52,79262.42,0.0,0.61737,0.00014,29.24502]
[1778709922559,35.52,79255.31,0.0,0.61637,0.00014,29.26518]
[1778709923433,35.52,79255.31,0.0,0.61637,0.00014,29.26518]
[1778709923719,35.52,79253.44,0.0,0.61611,0.00014,29.27048]
[1778709924635,35.52,79253.44,0.0,0.61611,0.00014,29.27048]
[1778709924900,35.52,79251.68,0.0,0.61586,0.00014,29.27547]
[1778709925355,35.52,79251.68,0.0,0.61586,0.00014,29.27547]
[1778709925582,35.52,79256.04,0.0,0.61647,0.00014,29.26328]
[1778709926669,35.52,79256.04,0.0,0.61647,0.00014,29.26328]
[1778709928621,35.52,79258.2,0.0,0.61677,0.00014,29.25732]
[1778709929610,35.52,79254.56,0.0,0.61625,0.00014,29.26768]
[1778709930259,35.52,79254.56,0.0,0.61625,0.00014,29.26768]
[1778709930617,35.53,79254.64,0.0,0.61626,0.00014,29.26752]
[1778709931243,35.53,79254.64,0.0,0.61626,0.00014,29.26752]
[1778709931624,35.53,79255.18,0.0,0.61634,0.00014,29.26285]
[1778709934292,35.53,79255.49,0.0,0.61638,0.00014,29.26209]
[1778709934352,35.53,79255.49,0.0,0.61638,0.00014,29.26209]
[1778709935222,35.53,79256.18,0.0,0.61647,0.00014,29.26021]
[1778709935317,35.53,79256.18,0.0,0.61647,0.00014,29.26021]
[1778709936600,35.53,79252.45,0.0,0.61595,0.00014,29.27075]
[1778709936659,35.53,79258.67,0.0,0.61682,0.00014,29.25332]
[1778709938673,35.53,79263.89,0.0,0.61754,0.00014,29.23866]
[1778709939212,35.53,79263.89,0.0,0.61754,0.00014,29.23866]
[1778709939661,35.53,79263.89,0.0,0.61754,0.00014,29.23866]
[1778709940248,35.53,79263.65,0.0,0.61751,0.00014,29.23941]
[1778709940687,35.54,79259.3,0.0,0.61689,0.00014,29.2518]
[1778709943202,35.54,79258.79,0.0,0.61682,0.00014,29.25337]
[1778709943708,35.54,79259.15,0.0,0.61686,0.00014,29.25243]
[1778709943757,35.54,79259.15,0.0,0.61686,0.00014,29.25243]
[1778709944303,35.54,79259.15,0.0,0.61686,0.00014,29.25243]
[1778709947628,35.54,79258.72,0.0,0.6168,0.00014,29.25385]
[1778709947736,35.54,79256.08,0.0,0.61642,0.00014,29.26135]
[1778709949731,35.54,79256.08,0.0,0.61642,0.00014,29.26135]
[1778709949750,35.54,79256.99,0.0,0.61654,0.00014,29.25892]
[1778709954785,35.55,79256.8,0.0,0.6165,0.00014,29.25979]
[1778709955992,35.55,79256.8,0.0,0.6165,0.00014,29.25979]
[1778709956029,35.55,79256.8,0.0,0.6165,0.00014,29.25979]
[1778709956144,35.55,79256.8,0.0,0.6165,0.00014,29.25979]
[1778709956501,35.55,79255.86,0.0,0.61637,0.00014,29.26256]
[1778709956834,35.55,79255.86,0.0,0.61637,0.00014,29.26256]
[1778709957166,35.55,79255.86,0.0,0.61637,0.00014,29.26256]
[1778709957500,35.55,79255.86,0.0,0.61637,0.00014,29.26256]
[1778709957601,35.55,79236.22,0.0,0.61361,0.00014,29.31706]
[1778709958615,35.55,79236.22,0.0,0.61361,0.00014,29.31706]
[1778709958717,35.55,79226.37,0.0,0.61222,0.00014,29.34386]
[1778709959820,35.55,79232.89,0.0,0.61314,0.00014,29.32619]
[1778709961280,35.55,79232.89,0.0,0.61314,0.00014,29.32619]
[1778709961288,35.55,79232.96,0.0,0.61315,0.00014,29.32602]
[1778709961834,35.55,79239.15,0.0,0.61402,0.00014,29.3091]
[1778709963372,35.55,79239.15,0.0,0.61402,0.00014,29.3091]
[1778709963389,35.56,79242.19,0.0,0.61444,0.00014,29.30079]
[1778709963848,35.56,79236.25,0.0,0.61361,0.00014,29.31712]
[1778709966308,35.56,79235.13,0.0,0.61345,0.00014,29.32021]
[1778709966408,35.56,79234.74,0.0,0.61339,0.00014,29.32132]
[1778709967331,35.56,79234.74,0.0,0.61339,0.00014,29.32132]
[1778709967344,35.56,79236.15,0.0,0.61359,0.00014,29.31749]
[1778709972912,35.56,79233.06,0.0,0.61315,0.00014,29.32605]
[1778709975700,35.56,79231.32,0.0,0.6129,0.00014,29.3308]
[1778709980033,35.56,79226.92,0.0,0.61228,0.00014,29.3428]
[1778709982442,35.56,79227.77,0.0,0.6124,0.00014,29.34052]
[1778709982614,35.56,79227.77,0.0,0.6124,0.00014,29.34052]
[1778709982923,35.56,79228.1,0.0,0.61245,0.00014,29.33965]
[1778709983181,35.56,79228.1,0.0,0.61245,0.00014,29.33965]
[1778709984146,35.56,79225.88,0.0,0.61213,0.00014,29.34565]
[1778709984151,35.56,79215.04,0.0,0.61061,0.00014,29.3747]
[1778709985956,35.56,79212.77,0.0,0.61029,0.00014,29.38072]
[1778709989760,35.56,79218.2,0.0,0.61105,0.00014,29.36625]
[1778709997679,35.56,79215.08,0.0,0.61063,0.00014,29.37132]
[1778709999263,35.56,79220.91,0.0,0.61145,0.00014,29.35575]
[1778710005136,35.56,79222.92,0.0,0.61173,0.00014,29.35039]
[1778710010171,35.56,79219.15,0.0,0.6112,0.00014,29.36051]
[1778710011920,35.56,79219.46,0.0,0.61124,0.00014,29.35968]
[1778710013571,35.56,79218.07,0.0,0.61105,0.00014,29.36339]
[1778710013597,35.56,79218.07,0.0,0.61105,0.00014,29.36339]
[1778710014199,35.56,79225.17,0.0,0.61204,0.00014,29.34434]
[1778710019235,35.56,79226.31,0.0,0.6122,0.00014,29.34132]
[1778710020433,35.56,79226.31,0.0,0.6122,0.00014,29.34132]
[1778710025767,35.56,79221.94,0.0,0.61158,0.00014,29.35314]
[1778710026284,35.56,79216.02,0.0,0.61075,0.00014,29.36898]
[1778710027588,35.56,79216.02,0.0,0.61075,0.00014,29.36898]
[1778710033333,35.56,79211.66,0.0,0.61014,0.00014,29.38051]
[1778710035547,35.56,79211.81,0.0,0.61016,0.00014,29.3801]
[1778710036354,35.56,79217.51,0.0,0.61096,0.00014,29.36492]
[1778710037795,35.56,79217.51,0.0,0.61096,0.00014,29.36492]
[1778710038368,35.56,79211.14,0.0,0.61007,0.00014,29.38184]
[1778710043403,35.56,79212.19,0.0,0.61022,0.00014,29.379]
[1778710046621,35.56,79209.78,0.0,0.60988,0.00014,29.38534]
[1778710050831,35.56,79213.25,0.0,0.61037,0.00014,29.37612]
[1778710051618,35.56,79213.25,0.0,0.61037,0.00014,29.37612]
[1778710051665,35.56,79228.03,0.0,0.61246,0.00014,29.33329]
[1778710051928,35.56,79228.03,0.0,0.61246,0.00014,29.33329]
[1778710052295,35.56,79228.03,0.0,0.61246,0.00014,29.33329]
[1778710052467,35.56,79222.96,0.0,0.61175,0.00014,29.34699]
[1778710057502,35.56,79222.42,0.0,0.61167,0.00014,29.34847]
[1778710061167,35.56,79222.87,0.0,0.61173,0.00014,29.34729]
[1778710066566,35.56,79222.66,0.0,0.6117,0.00014,29.34791]
[1778710067667,35.56,79222.66,0.0,0.6117,0.00014,29.34791]
[1778710072851,35.56,79222.78,0.0,0.61171,0.00014,29.34765]
[1778710072608,35.56,79210.76,0.0,0.61002,0.00014,29.3797]
[1778710073911,35.56,79209.53,0.0,0.60985,0.00014,29.38294]
[1778710079871,35.56,79210.44,0.0,0.60998,0.00014,29.38049]
[1778710080756,35.56,79195.9,0.0,0.60793,0.00014,29.4185]
[1778710081351,35.56,79195.9,0.0,0.60793,0.00014,29.4185]
[1778710081673,35.56,79202.45,0.0,0.60885,0.00014,29.40144]
[1778710082157,35.56,79202.45,0.0,0.60885,0.00014,29.40144]
[1778710085701,35.56,79212.41,0.0,0.61026,0.00014,29.37516]
[1778710090736,35.56,79211.76,0.0,0.61017,0.00014,29.37684]
[1778710092610,35.56,79212.54,0.0,0.61028,0.00014,29.37476]
[1778710094413,35.56,79217.91,0.0,0.61104,0.00014,29.36045]
[1778710094764,35.56,79222.87,0.0,0.61174,0.00014,29.34716]
[1778710097923,35.56,79225.54,0.0,0.61211,0.00014,29.34]
[1778710098777,35.56,79225.54,0.0,0.61211,0.00014,29.34]
[1778710098792,35.56,79222.04,0.0,0.61162,0.00014,29.34943]
[1778710100316,35.56,79222.12,0.0,0.61163,0.00014,29.34927]
[1778710100806,35.56,79222.11,0.0,0.61162,0.00014,29.34936]
[1778710103493,35.56,79220.82,0.0,0.61144,0.00014,29.35282]
[1778710108863,35.56,79225.89,0.0,0.61216,0.00014,29.3392]
[1778710112452,35.56,79224.77,0.0,0.61201,0.00014,29.33902]
[1778710113696,35.56,79221.5,0.0,0.61155,0.00014,29.34782]
[1778710113898,35.56,79212.89,0.0,0.61034,0.00014,29.37078]
[1778710114905,35.56,79207.73,0.0,0.60961,0.00014,29.38439]
[1778710117994,35.56,79209.65,0.0,0.60988,0.00014,29.37928]
[1778710121958,35.56,79216.3,0.0,0.61082,0.00014,29.36154]
[1778710125653,35.56,79215.31,0.0,0.61069,0.00014,29.36415]
[1778710126993,35.56,79220.92,0.0,0.61148,0.00014,29.34912]
[1778710128686,35.56,79220.92,0.0,0.61148,0.00014,29.34912]
[1778710128733,35.56,79222.32,0.0,0.61167,0.00014,29.34535]
[1778710129311,35.56,79222.32,0.0,0.61167,0.00014,29.34535]
[1778710129412,35.56,79231.45,0.0,0.61296,0.00014,29.32066]
[1778710130718,35.56,79231.45,0.0,0.61296,0.00014,29.32066]
[1778710130779,35.56,79236.09,0.0,0.61361,0.00014,29.30807]
[1778710133254,35.56,79236.07,0.0,0.6136,0.00014,29.30816]
[1778710136667,35.56,79235.9,0.0,0.61357,0.00014,29.30873]
[1778710138585,35.56,79236.72,0.0,0.61369,0.00014,29.30655]
[1778710138588,35.56,79236.72,0.0,0.61369,0.00014,29.30655]
[1778710138612,35.56,79237.36,0.0,0.61377,0.00014,29.30486]
[1778710139745,35.56,79237.36,0.0,0.61377,0.00014,29.30486]
[1778710139846,35.56,79241.79,0.0,0.6144,0.00014,29.29271]
[1778710142378,35.56,79244.98,0.0,0.61484,0.00014,29.28393]
[1778710142420,35.56,79243.97,0.0,0.6147,0.00014,29.28677]
[1778710143110,35.56,79252.11,0.0,0.61584,0.00014,29.26418]
[1778710144117,35.56,79257.19,0.0,0.61655,0.00014,29.24999]
[1778710149152,35.57,79256.35,0.0,0.61642,0.00014,29.25267]
[1778710154189,35.57,79256.93,0.0,0.61648,0.00014,29.25136]
[1778710159222,35.58,79255.99,0.0,0.61634,0.00014,29.25431]
[1778710164608,35.58,79257.15,0.0,0.61649,0.00014,29.2513]
[1778710165264,35.59,79262.04,0.0,0.61717,0.00014,29.23763]
[1778710170300,35.59,79261.71,0.0,0.61711,0.00014,29.23886]
[1778710175335,35.59,79262.02,0.0,0.61715,0.00014,29.23505]
[1778710180370,35.6,79261.99,0.0,0.61713,0.00014,29.23541]
[1778710185470,35.6,79262.1,0.0,0.61714,0.00014,29.23532]
[1778710191447,35.61,79262.12,0.0,0.61713,0.00014,29.23563]
[1778710195476,35.61,79273.24,0.0,0.61867,0.00014,29.20421]
[1778710198142,35.61,79274.58,0.0,0.61885,0.00014,29.2005]
[1778710198830,35.61,79279.97,0.0,0.6196,0.00014,29.18507]
[1778710204540,35.62,79281.04,0.0,0.61975,0.00014,29.18212]
[1778710209848,35.62,79281.35,0.0,0.61979,0.00014,29.18133]
[1778710210581,35.62,79290.39,0.0,0.62105,0.00014,29.15497]
[1778710214763,35.61,79288.7,0.0,0.62082,0.00014,29.15972]
[1778710214946,35.61,79288.7,0.0,0.62082,0.00014,29.15972]
[1778710214955,35.61,79289.02,0.0,0.62087,0.00014,29.15872]
[1778710215616,35.61,79302.83,0.0,0.6228,0.00014,29.11798]
[1778710216264,35.61,79302.83,0.0,0.6228,0.00014,29.11798]
[1778710216409,35.61,79302.83,0.0,0.6228,0.00014,29.11798]
[1778710216623,35.61,79304.68,0.0,0.62305,0.00014,29.11244]
[1778710218637,35.61,79309.54,0.0,0.62373,0.00014,29.09785]
[1778710219094,35.61,79309.54,0.0,0.62373,0.00014,29.09785]
[1778710220418,35.61,79313.7,0.0,0.62431,0.00014,29.08534]
[1778710221972,35.61,79315.48,0.0,0.62456,0.00014,29.07995]
[1778710226693,35.61,79325.39,0.0,0.62594,0.00014,29.04979]
[1778710231728,35.61,79324.83,0.0,0.62587,0.00014,29.04828]
[1778710236763,35.61,79328.65,0.0,0.6264,0.00014,29.03665]
[1778710239546,35.61,79328.51,0.0,0.62638,0.00014,29.03709]
[1778710239787,35.61,79324.3,0.0,0.6258,0.00014,29.04998]
[1778710241204,35.61,79324.48,0.0,0.62582,0.00014,29.04944]
[1778710241801,35.61,79323.53,0.0,0.62569,0.00014,29.05234]
[1778710246494,35.61,79325.59,0.0,0.62598,0.00014,29.04608]
[1778710246838,35.61,79334.92,0.0,0.62727,0.00014,29.01747]
[1778710247845,35.61,79340.26,0.0,0.62801,0.00014,29.00098]
[1778710249859,35.61,79346.07,0.0,0.62881,0.00014,28.98298]
[1778710252263,35.61,79347.0,0.0,0.62893,0.00014,28.98018]
[1778710252532,35.61,79347.0,0.0,0.62893,0.00014,28.98018]
[1778710255313,35.62,79343.73,0.0,0.62847,0.00014,28.99055]
[1778710258922,35.62,79351.8,0.0,0.62958,0.00014,28.96552]
[1778710261313,35.62,79350.37,0.0,0.62938,0.00014,28.97014]
[1778710261791,35.62,79350.37,0.0,0.62938,0.00014,28.97014]
[1778710261944,35.62,79360.02,0.0,0.63071,0.00014,28.93976]
[1778710262985,35.62,79360.02,0.0,0.63071,0.00014,28.93976]
[1778710263614,35.62,79362.75,0.0,0.63108,0.00014,28.93117]
[1778710263958,35.62,79360.31,0.0,0.63074,0.00014,28.939]
[1778710265321,35.62,79361.14,0.0,0.63086,0.00014,28.93645]
[1778710265587,35.62,79361.14,0.0,0.63086,0.00014,28.93645]
[1778710266747,35.62,79360.34,0.0,0.63074,0.00014,28.93906]
[1778710266852,35.62,79360.34,0.0,0.63074,0.00014,28.93906]
[1778710266979,35.63,79359.77,0.0,0.63066,0.00014,28.94095]
[1778710267950,35.63,79359.77,0.0,0.63066,0.00014,28.94095]
[1778710267987,35.63,79353.62,0.0,0.62981,0.00014,28.96044]
[1778710268993,35.63,79342.92,0.0,0.62833,0.00014,28.99397]
[1778710274031,35.63,79340.61,0.0,0.628,0.00014,29.0013]
[1778710280070,35.63,79338.98,0.0,0.62777,0.00014,29.00654]
[1778710285105,35.63,79342.1,0.0,0.62819,0.00014,28.99704]
[1778710286321,35.63,79342.1,0.0,0.62819,0.00014,28.99704]
[1778710287119,35.63,79351.26,0.0,0.62946,0.00014,28.96851]
[1778710288134,35.63,79356.18,0.0,0.63013,0.00014,28.95309]
[1778710292933,35.64,79356.37,0.0,0.63015,0.00014,28.95263]
[1778710297598,35.64,79360.43,0.0,0.63071,0.00014,28.93699]
[1778710297698,35.64,79361.67,0.0,0.63087,0.00014,28.93322]
[1778710298622,35.64,79361.67,0.0,0.63087,0.00014,28.93322]
[1778710298706,35.64,79361.43,0.0,0.63084,0.00014,28.93406]
[1778710302467,35.65,79362.62,0.0,0.631,0.00014,28.93046]
[1778710302513,35.65,79363.27,0.0,0.63108,0.00014,28.92847]
[1778710304268,35.65,79374.09,0.0,0.63257,0.00014,28.89408]
[1778710305296,35.65,79374.09,0.0,0.63257,0.00014,28.89408]
[1778710305378,35.65,79374.27,0.0,0.63259,0.00014,28.89349]
[1778710307914,35.65,79373.36,0.0,0.63247,0.00014,28.89641]
[1778710307991,35.65,79372.36,0.0,0.63233,0.00014,28.89961]
[1778710308880,35.65,79372.36,0.0,0.63233,0.00014,28.89961]
[1778710308941,35.65,79372.27,0.0,0.63232,0.00014,28.89989]
[1778710310215,35.65,79374.59,0.0,0.63264,0.00014,28.89244]
[1778710310657,35.65,79374.59,0.0,0.63264,0.00014,28.89244]
[1778710310676,35.65,79370.83,0.0,0.63211,0.00014,28.9046]
[1778710311672,35.65,79370.83,0.0,0.63211,0.00014,28.9046]
[1778710311764,35.65,79362.59,0.0,0.63098,0.00014,28.93096]
[1778710313699,35.65,79361.98,0.0,0.63089,0.00014,28.9329]
[1778710314027,35.65,79361.46,0.0,0.63081,0.00014,28.93471]
[1778710317955,35.66,79361.72,0.0,0.63084,0.00014,28.93404]
[1778710318158,35.66,79362.78,0.0,0.63098,0.00014,28.93083]
[1778710318811,35.66,79362.78,0.0,0.63098,0.00014,28.93083]
[1778710318833,35.66,79369.2,0.0,0.63187,0.00014,28.91045]
[1778710319305,35.66,79369.2,0.0,0.63187,0.00014,28.91045]
[1778710319373,35.66,79375.2,0.0,0.63269,0.00014,28.89121]
[1778710320221,35.66,79375.2,0.0,0.63269,0.00014,28.89121]
[1778710320232,35.66,79375.2,0.0,0.63269,0.00014,28.89121]
[1778710320701,35.66,79375.2,0.0,0.63269,0.00014,28.89121]
[1778710320730,35.66,79376.52,0.0,0.63287,0.00014,28.887]
[1778710321417,35.66,79376.52,0.0,0.63287,0.00014,28.887]
[1778710321518,35.66,79376.7,0.0,0.6329,0.00014,28.88642]
[1778710322260,35.66,79376.7,0.0,0.6329,0.00014,28.88642]
[1778710322394,35.66,79375.21,0.0,0.63269,0.00014,28.89124]
[1778710323649,35.66,79375.21,0.0,0.63269,0.00014,28.89124]
[1778710323750,35.66,79375.24,0.0,0.63269,0.00014,28.89117]
[1778710326898,35.66,79373.65,0.0,0.63247,0.00014,28.8963]
[1778710326999,35.66,79374.74,0.0,0.63262,0.00014,28.89282]
[1778710327579,35.66,79374.74,0.0,0.63262,0.00014,28.89282]
[1778710327589,35.66,79374.84,0.0,0.63264,0.00014,28.8925]
[1778710328436,35.66,79368.47,0.0,0.63176,0.00014,28.91293]
[1778710331138,35.66,79367.14,0.0,0.63157,0.00014,28.91729]
[1778710336306,35.67,79363.13,0.0,0.63101,0.00014,28.93035]
[1778710341527,35.67,79366.73,0.0,0.63149,0.00014,28.91928]
[1778710346569,35.67,79366.12,0.0,0.63139,0.00014,28.92154]
[1778710351603,35.68,79365.89,0.0,0.63136,0.00014,28.91936]
[1778710356638,35.68,79365.14,0.0,0.63124,0.00014,28.92207]
[1778710361673,35.69,79365.86,0.0,0.63133,0.00014,28.92015]
[1778710367715,35.69,79365.84,0.0,0.63131,0.00014,28.92073]
[1778710372750,35.7,79366.2,0.0,0.63134,0.00014,28.91988]
[1778710377785,35.7,79368.76,0.0,0.63169,0.00014,28.91194]
[1778710378676,35.7,79368.76,0.0,0.63169,0.00014,28.91194]
[1778710378977,35.7,79368.76,0.0,0.63169,0.00014,28.91194]
[1778710384552,35.7,79371.64,0.0,0.63209,0.00014,28.9027]
[1778710384834,35.7,79372.85,0.0,0.63225,0.00014,28.89882]
[1778710387702,35.7,79373.89,0.0,0.6324,0.00014,28.89549]
[1778710387855,35.7,79373.68,0.0,0.63237,0.00014,28.89616]
[1778710392890,35.7,79373.83,0.0,0.63239,0.00014,28.89568]
[1778710394677,35.7,79373.81,0.0,0.63239,0.00014,28.89575]
[1778710394904,35.7,79373.78,0.0,0.63238,0.00014,28.89584]
[1778710395477,35.7,79373.78,0.0,0.63238,0.00014,28.89584]
[1778710396052,35.7,79373.78,0.0,0.63238,0.00014,28.89584]
[1778710396099,35.7,79371.9,0.0,0.63212,0.00014,28.90186]
[1778710396918,35.7,79364.64,0.0,0.63112,0.00014,28.92508]
[1778710401953,35.7,79362.63,0.0,0.63083,0.00014,28.93176]
[1778710406988,35.71,79363.41,0.0,0.63092,0.00014,28.92962]
[1778710412023,35.71,79363.19,0.0,0.63089,0.00014,28.9274]
[1778710417058,35.72,79363.38,0.0,0.63091,0.00014,28.92711]
[1778710418702,35.72,79363.26,0.0,0.63089,0.00014,28.92755]
[1778710424108,35.72,79369.33,0.0,0.63171,0.00014,28.90856]
[1778710429143,35.72,79367.85,0.0,0.6315,0.00014,28.91352]
[1778710432966,35.72,79367.6,0.0,0.63146,0.00014,28.91441]
[1778710439214,35.73,79365.39,0.0,0.63114,0.00014,28.92174]
[1778710440726,35.73,79365.48,0.0,0.63116,0.00014,28.9215]
[1778710446263,35.73,79365.7,0.0,0.63118,0.00014,28.92103]
[1778710451298,35.73,79365.52,0.0,0.63114,0.00014,28.92179]
[1778710456333,35.74,79365.95,0.0,0.6312,0.00014,28.92061]
[1778710461368,35.74,79365.67,0.0,0.63115,0.00014,28.92167]
[1778710466403,35.74,79365.69,0.0,0.63115,0.00014,28.92179]
[1778710469180,35.74,79365.57,0.0,0.63113,0.00014,28.9222]
[1778710474459,35.74,79361.9,0.0,0.63063,0.00014,28.93078]
[1778710480501,35.74,79362.35,0.0,0.63068,0.00014,28.92952]
[1778710484655,35.75,79362.38,0.0,0.63068,0.00014,28.9295]
[1778710485641,35.75,79362.7,0.0,0.63073,0.00014,28.92854]
[1778710485860,35.75,79362.7,0.0,0.63073,0.00014,28.92854]
[1778710485951,35.75,79373.58,0.0,0.63222,0.00014,28.89402]
[1778710486365,35.75,79373.58,0.0,0.63222,0.00014,28.89402]
[1778710486542,35.75,79373.58,0.0,0.63222,0.00014,28.89402]
[1778710486543,35.75,79377.66,0.0,0.63278,0.00014,28.88095]
[1778710487324,35.75,79377.66,0.0,0.63278,0.00014,28.88095]
[1778710487505,35.75,79377.66,0.0,0.63278,0.00014,28.88095]
[1778710487689,35.75,79377.66,0.0,0.63278,0.00014,28.88095]
[1778710487790,35.75,79380.84,0.0,0.63322,0.00014,28.87069]
[1778710488351,35.75,79380.84,0.0,0.63322,0.00014,28.87069]
[1778710488557,35.75,79380.97,0.0,0.63324,0.00014,28.87024]
[1778710491731,35.75,79381.02,0.0,0.63325,0.00014,28.87003]
[1778710497620,35.74,79382.62,0.0,0.63347,0.00014,28.86479]
[1778710503085,35.74,79382.62,0.0,0.63349,0.00014,28.86426]
[1778710503295,35.74,79382.62,0.0,0.63349,0.00014,28.86426]
[1778710504309,35.74,79381.69,0.0,0.63337,0.00014,28.867]
[1778710503662,35.74,79379.34,0.0,0.63305,0.00014,28.87457]
[1778710504669,35.73,79379.1,0.0,0.63302,0.00014,28.87521]
[1778710505392,35.73,79379.1,0.0,0.63302,0.00014,28.87521]
[1778710505676,35.73,79379.03,0.0,0.63302,0.00014,28.8753]
[1778710510711,35.72,79379.09,0.0,0.63305,0.00014,28.87442]
[1778710513081,35.72,79378.95,0.0,0.63304,0.00014,28.87474]
[1778710513732,35.72,79368.02,0.0,0.63155,0.00014,28.90945]
[1778710517760,35.72,79366.14,0.0,0.6313,0.00014,28.91509]
[1778710522795,35.71,79365.81,0.0,0.63127,0.00014,28.9157]
[1778710527830,35.71,79360.37,0.0,0.63053,0.00014,28.93271]
[1778710532865,35.71,79359.14,0.0,0.63036,0.00014,28.93356]
[1778710537901,35.71,79357.78,0.0,0.63017,0.00014,28.93801]
[1778710544950,35.71,79357.86,0.0,0.63017,0.00014,28.93797]
[1778710545520,35.71,79357.86,0.0,0.63017,0.00014,28.93797]
[1778710550996,35.72,79355.92,0.0,0.6299,0.00014,28.94423]
[1778710554892,35.72,79354.9,0.0,0.62975,0.00014,28.94751]
[1778710555558,35.72,79353.13,0.0,0.62951,0.00014,28.95308]
[1778710556028,35.72,79338.38,0.0,0.62747,0.00014,28.99891]
[1778710557035,35.72,79339.14,0.0,0.62758,0.00014,28.99656]
[1778710558644,35.72,79338.38,0.0,0.62747,0.00014,28.99889]
[1778710559049,35.72,79338.42,0.0,0.62748,0.00014,28.99876]
[1778710560184,35.72,79338.42,0.0,0.62748,0.00014,28.99876]
[1778710560325,35.72,79338.42,0.0,0.62748,0.00014,28.99876]
[1778710560329,35.72,79338.42,0.0,0.62748,0.00014,28.99876]
[1778710560637,35.72,79338.52,0.0,0.62749,0.00014,28.99844]
[1778710561063,35.72,79350.24,0.0,0.62911,0.00014,28.9621]
[1778710561376,35.72,79350.24,0.0,0.62911,0.00014,28.9621]
[1778710561547,35.72,79350.24,0.0,0.62911,0.00014,28.9621]
[1778710561634,35.72,79350.24,0.0,0.62911,0.00014,28.9621]
[1778710561791,35.72,79350.24,0.0,0.62911,0.00014,28.9621]
[1778710562040,35.72,79350.24,0.0,0.62911,0.00014,28.9621]
[1778710562070,35.72,79357.16,0.0,0.63007,0.00014,28.94044]
[1778710567105,35.72,79360.67,0.0,0.63054,0.00014,28.92957]
[1778710572140,35.72,79357.71,0.0,0.63013,0.00014,28.93909]
[1778710577175,35.72,79357.69,0.0,0.63012,0.00014,28.93932]
[1778710582210,35.73,79358.51,0.0,0.63022,0.00014,28.93691]
[1778710587245,35.73,79361.85,0.0,0.63068,0.00014,28.92658]
[1778710590904,35.73,79361.85,0.0,0.63067,0.00014,28.92671]
[1778710591275,35.73,79347.41,0.0,0.62869,0.00014,28.96876]
[1778710591904,35.73,79347.41,0.0,0.62869,0.00014,28.96876]
[1778710592310,35.73,79347.41,0.0,0.62869,0.00014,28.96876]
[1778710592385,35.73,79337.94,0.0,0.62738,0.00014,28.99806]
[1778710593289,35.73,79328.83,0.0,0.62612,0.00014,29.02593]
[1778710594610,35.73,79326.3,0.0,0.62577,0.00014,29.03359]
[1778710595303,35.73,79326.59,0.0,0.62581,0.00014,29.03269]
[1778710599675,35.73,79326.68,0.0,0.62583,0.00014,29.03232]
[1778710600338,35.73,79325.83,0.0,0.62571,0.00014,29.03487]
[1778710602687,35.73,79325.45,0.0,0.62566,0.00014,29.03597]
[1778710603360,35.73,79324.7,0.0,0.62556,0.00014,29.03822]
[1778710603647,35.73,79324.7,0.0,0.62556,0.00014,29.03822]
[1778710604366,35.73,79323.09,0.0,0.62534,0.00014,29.04307]
[1778710609401,35.73,79324.56,0.0,0.62555,0.00014,29.0385]
[1778710614680,35.72,79324.17,0.0,0.6255,0.00014,29.03959]
[1778710614782,35.72,79324.12,0.0,0.62549,0.00014,29.03972]
[1778710619975,35.72,79323.93,0.0,0.62547,0.00014,29.04024]
[1778710620158,35.72,79323.93,0.0,0.62547,0.00014,29.04024]
[1778710620260,35.72,79323.61,0.0,0.62542,0.00014,29.04114]
[1778710620478,35.72,79318.41,0.0,0.6247,0.00014,29.05684]
[1778710623795,35.72,79318.04,0.0,0.62465,0.00014,29.05789]
[1778710624642,35.72,79319.14,0.0,0.62481,0.00014,29.05455]
[1778710624717,35.72,79321.16,0.0,0.62509,0.00014,29.04843]
[1778710626268,35.72,79321.16,0.0,0.62509,0.00014,29.04843]
[1778710626420,35.72,79321.16,0.0,0.62509,0.00014,29.04843]
[1778710626286,35.72,79321.05,0.0,0.62508,0.00014,29.04871]
[1778710626520,35.72,79321.16,0.0,0.62509,0.00014,29.04838]
[1778710628350,35.72,79321.16,0.0,0.62509,0.00014,29.04838]
[1778710628228,35.72,79334.24,0.0,0.6269,0.00014,29.00857]
[1778710628534,35.72,79332.47,0.0,0.62666,0.00014,29.01398]
[1778710629759,35.72,79332.47,0.0,0.62666,0.00014,29.01398]
[1778710630298,35.72,79332.47,0.0,0.62666,0.00014,29.01398]
[1778710631555,35.72,79327.72,0.0,0.626,0.00014,29.02848]
[1778710632717,35.72,79327.72,0.0,0.626,0.00014,29.02848]
[1778710632789,35.72,79327.31,0.0,0.62594,0.00014,29.02971]
[1778710634100,35.72,79327.31,0.0,0.62594,0.00014,29.02971]
[1778710634148,35.72,79327.31,0.0,0.62594,0.00014,29.02971]
[1778710634157,35.72,79328.25,0.0,0.62608,0.00014,29.02684]
[1778710635451,35.72,79322.6,0.0,0.62529,0.00014,29.04398]
[1778710638587,35.72,79323.26,0.0,0.62539,0.00014,29.04193]
[1778710638604,35.72,79321.92,0.0,0.6252,0.00014,29.04597]
[1778710640391,35.72,79321.92,0.0,0.6252,0.00014,29.04597]
[1778710640618,35.72,79322.27,0.0,0.62525,0.00014,29.04487]
[1778710642392,35.72,79322.27,0.0,0.62525,0.00014,29.04487]
[1778710642632,35.72,79326.08,0.0,0.62578,0.00014,29.0333]
[1778710643674,35.72,79326.08,0.0,0.62578,0.00014,29.0333]
[1778710643775,35.72,79326.27,0.0,0.62581,0.00014,29.03272]
[1778710646302,35.72,79325.77,0.0,0.62574,0.00014,29.03423]
[1778710646390,35.72,79325.83,0.0,0.62575,0.00014,29.03402]
[1778710652051,35.72,79327.55,0.0,0.62599,0.00014,29.02876]
[1778710652433,35.72,79327.55,0.0,0.62599,0.00014,29.02876]
[1778710652152,35.72,79330.1,0.0,0.62635,0.00014,29.01775]
[1778710652684,35.72,79330.1,0.0,0.62635,0.00014,29.01775]
[1778710655350,35.72,79327.6,0.0,0.62601,0.00014,29.02536]
[1778710660401,35.72,79320.8,0.0,0.62507,0.00014,29.04591]
[1778710660762,35.72,79320.69,0.0,0.62505,0.00014,29.0462]
[1778710662268,35.72,79320.69,0.0,0.62505,0.00014,29.0462]
[1778710662369,35.72,79320.15,0.0,0.62498,0.00014,29.04779]
[1778710667817,35.71,79319.11,0.0,0.62484,0.00014,29.05081]
[1778710672852,35.71,79319.37,0.0,0.62488,0.00014,29.0499]
[1778710675244,35.71,79318.97,0.0,0.62483,0.00014,29.05109]
[1778710675345,35.71,79319.25,0.0,0.62487,0.00014,29.0502]
[1778710675658,35.71,79319.25,0.0,0.62487,0.00014,29.0502]
[1778710675873,35.71,79319.37,0.0,0.62488,0.00014,29.04984]
[1778710676534,35.71,79319.37,0.0,0.62488,0.00014,29.04984]
[1778710676543,35.71,79319.37,0.0,0.62488,0.00014,29.04984]
[1778710676880,35.71,79321.71,0.0,0.62521,0.00014,29.04275]
[1778710677962,35.71,79321.71,0.0,0.62521,0.00014,29.04275]
[1778710679118,35.71,79322.86,0.0,0.62537,0.00014,29.03925]
[1778710679219,35.71,79317.8,0.0,0.62467,0.00014,29.05449]
[1778710681181,35.71,79317.34,0.0,0.6246,0.00014,29.05587]
[1778710681239,35.71,79315.12,0.0,0.6243,0.00014,29.06249]
[1778710681915,35.71,79310.01,0.0,0.62359,0.00014,29.07777]
[1778710686259,35.71,79308.21,0.0,0.62334,0.00014,29.08302]
[1778710686360,35.71,79311.0,0.0,0.62374,0.00014,29.07462]
[1778710686606,35.71,79311.0,0.0,0.62374,0.00014,29.07462]
[1778710686950,35.71,79313.51,0.0,0.62408,0.00014,29.06711]
[1778710691986,35.7,79312.2,0.0,0.62391,0.00014,29.07085]
[1778710696226,35.7,79309.09,0.0,0.62348,0.00014,29.08002]
[1778710696282,35.7,79310.87,0.0,0.62373,0.00014,29.07463]
[1778710696942,35.7,79310.87,0.0,0.62373,0.00014,29.07463]
[1778710697021,35.7,79312.1,0.0,0.62391,0.00014,29.07091]
[1778710700640,35.7,79310.19,0.0,0.62365,0.00014,29.0765]
[1778710701049,35.7,79309.49,0.0,0.62355,0.00014,29.07855]
[1778710706084,35.7,79307.48,0.0,0.62328,0.00014,29.08432]
[1778710711119,35.69,79307.36,0.0,0.62328,0.00014,29.08122]
[1778710716154,35.69,79310.02,0.0,0.62366,0.00014,29.07307]
[1778710721364,35.69,79312.22,0.0,0.62397,0.00014,29.06634]
[1778710721412,35.69,79311.13,0.0,0.62382,0.00014,29.06957]
[1778710721691,35.69,79311.13,0.0,0.62382,0.00014,29.06957]
[1778710722196,35.69,79310.94,0.0,0.6238,0.00014,29.0701]
[1778710727231,35.68,79310.94,0.0,0.62381,0.00014,29.06991]
[1778710732266,35.68,79311.02,0.0,0.62383,0.00014,29.06948]
[1778710738308,35.68,79311.01,0.0,0.62383,0.00014,29.06928]
[1778710743343,35.67,79307.85,0.0,0.6234,0.00014,29.07852]
[1778710749385,35.67,79307.79,0.0,0.62341,0.00014,29.07844]
[1778710754421,35.67,79312.41,0.0,0.62406,0.00014,29.06442]
[1778710759455,35.67,79311.94,0.0,0.624,0.00014,29.06566]
[1778710764490,35.66,79311.94,0.0,0.624,0.00014,29.06549]
[1778710767697,35.66,79307.72,0.0,0.62342,0.00014,29.078]
[1778710768162,35.66,79307.72,0.0,0.62342,0.00014,29.078]
[1778710768290,35.66,79307.72,0.0,0.62342,0.00014,29.078]
[1778710768519,35.66,79295.89,0.0,0.62178,0.00014,29.11298]
[1778710769232,35.66,79295.89,0.0,0.62178,0.00014,29.11298]
[1778710769525,35.66,79287.73,0.0,0.62064,0.00014,29.13678]
[1778710775567,35.65,79288.05,0.0,0.62072,0.00014,29.13219]
[1778710781609,35.65,79290.14,0.0,0.62103,0.00014,29.12566]
[1778710784540,35.65,79289.98,0.0,0.62101,0.00014,29.12606]
[1778710784630,35.65,79283.67,0.0,0.62013,0.00014,29.14429]
[1778710785637,35.64,79277.81,0.0,0.61932,0.00014,29.16114]
[1778710791679,35.64,79277.8,0.0,0.61934,0.00014,29.16068]
[1778710794645,35.63,79276.85,0.0,0.61921,0.00014,29.16325]
[1778710795408,35.63,79271.53,0.0,0.61847,0.00014,29.1784]
[1778710797721,35.63,79266.61,0.0,0.61779,0.00014,29.1923]
[1778710802202,35.63,79260.42,0.0,0.61694,0.00014,29.20954]
[1778710804245,35.63,79259.39,0.0,0.61679,0.00014,29.21244]
[1778710804346,35.63,79262.59,0.0,0.61724,0.00014,29.20338]
[1778710804695,35.63,79262.59,0.0,0.61724,0.00014,29.20338]
[1778710804770,35.63,79262.47,0.0,0.61723,0.00014,29.20372]
[1778710806627,35.63,79262.53,0.0,0.61723,0.00014,29.20354]
[1778710807271,35.63,79262.53,0.0,0.61723,0.00014,29.20354]
[1778710813468,35.62,79263.91,0.0,0.61744,0.00014,29.19929]
[1778710813833,35.62,79251.85,0.0,0.61576,0.00014,29.2331]
[1778710815313,35.62,79251.85,0.0,0.61576,0.00014,29.2331]
[1778710815414,35.62,79249.98,0.0,0.6155,0.00014,29.23824]
[1778710816976,35.62,79249.73,0.0,0.61546,0.00014,29.23894]
[1778710817077,35.62,79249.93,0.0,0.61549,0.00014,29.23835]
[1778710818763,35.62,79251.98,0.0,0.61578,0.00014,29.23261]
[1778710818870,35.62,79251.98,0.0,0.61578,0.00014,29.23261]
[1778710819015,35.62,79251.98,0.0,0.61578,0.00014,29.23261]
[1778710819712,35.62,79255.82,0.0,0.61632,0.00014,29.22184]
[1778710819875,35.62,79260.99,0.0,0.61705,0.00014,29.20728]
[1778710821838,35.62,79261.1,0.0,0.61706,0.00014,29.20696]
[1778710821889,35.62,79256.2,0.0,0.61638,0.00014,29.22073]
[1778710823674,35.62,79256.33,0.0,0.6164,0.00014,29.22035]
[1778710823903,35.62,79257.63,0.0,0.61658,0.00014,29.21668]
[1778710827822,35.61,79257.59,0.0,0.61658,0.00014,29.21672]
[1778710827931,35.61,79257.94,0.0,0.61662,0.00014,29.21574]
[1778710830613,35.61,79257.65,0.0,0.61658,0.00014,29.21654]
[1778710830628,35.61,79257.72,0.0,0.6166,0.00014,29.21631]
[1778710831959,35.61,79270.74,0.0,0.61843,0.00014,29.17613]
[1778710832712,35.61,79270.74,0.0,0.61843,0.00014,29.17613]
[1778710832966,35.61,79274.18,0.0,0.61892,0.00014,29.16621]
[1778710834144,35.61,79274.18,0.0,0.61892,0.00014,29.16621]
[1778710834188,35.61,79274.18,0.0,0.61892,0.00014,29.16621]
[1778710834364,35.61,79274.18,0.0,0.61892,0.00014,29.16621]
[1778710834449,35.61,79274.55,0.0,0.61897,0.00014,29.16502]
[1778710839151,35.61,79278.7,0.0,0.61956,0.00014,29.15289]
[1778710842999,35.6,79282.24,0.0,0.62006,0.00014,29.14242]
[1778710846258,35.6,79279.39,0.0,0.61967,0.00014,29.15052]
[1778710851094,35.6,79285.09,0.0,0.62048,0.00014,29.13365]
[1778710853994,35.6,79284.48,0.0,0.6204,0.00014,29.13533]
[1778710859150,35.59,79278.07,0.0,0.61952,0.00014,29.15358]
[1778710864185,35.59,79279.12,0.0,0.61968,0.00014,29.15025]
[1778710869223,35.58,79279.94,0.0,0.61981,0.00014,29.14759]
[1778710874258,35.58,79278.87,0.0,0.61967,0.00014,29.15035]
[1778710879293,35.57,79278.93,0.0,0.61969,0.00014,29.14989]
[1778710884329,35.57,79277.93,0.0,0.61957,0.00014,29.15249]
[1778710889364,35.56,79277.07,0.0,0.61946,0.00014,29.15469]
[1778710889961,35.56,79277.07,0.0,0.61946,0.00014,29.15469]
[1778710890371,35.56,79283.19,0.0,0.62032,0.00014,29.13688]
[1778710895407,35.56,79280.58,0.0,0.61997,0.00014,29.141]
[1778710900442,35.56,79284.77,0.0,0.62057,0.00014,29.12855]
[1778710906484,35.55,79283.52,0.0,0.62041,0.00014,29.13192]
[1778710908599,35.55,79283.62,0.0,0.62042,0.00014,29.13158]
[1778710909627,35.55,79283.62,0.0,0.62042,0.00014,29.13153]
[1778710915547,35.55,79284.62,0.0,0.62058,0.00014,29.12829]
[1778710920582,35.54,79284.08,0.0,0.62051,0.00014,29.12962]
[1778710925617,35.54,79282.39,0.0,0.62029,0.00014,29.1343]
[1778710930652,35.53,79282.81,0.0,0.62036,0.00014,29.13283]
[1778710936694,35.53,79282.52,0.0,0.62033,0.00014,29.13337]
[1778710937976,35.53,79282.6,0.0,0.62034,0.00014,29.13309]
[1778710943743,35.53,79282.59,0.0,0.62035,0.00014,29.13282]
[1778710948778,35.52,79282.2,0.0,0.62031,0.00014,29.13371]
[1778710954151,35.52,79280.96,0.0,0.62015,0.00014,29.13391]
[1778710954788,35.52,79280.89,0.0,0.62015,0.00014,29.13406]
[1778710955832,35.52,79266.99,0.0,0.6182,0.00014,29.17414]
[1778710957253,35.52,79266.99,0.0,0.6182,0.00014,29.17414]
[1778710957354,35.52,79264.85,0.0,0.6179,0.00014,29.18023]
[1778710958100,35.52,79264.85,0.0,0.6179,0.00014,29.18023]
[1778710958163,35.52,79263.87,0.0,0.61776,0.00014,29.18302]
[1778710962250,35.52,79263.71,0.0,0.61774,0.00014,29.18341]
[1778710962303,35.52,79264.08,0.0,0.61779,0.00014,29.18236]
[1778710963311,35.52,79264.08,0.0,0.61779,0.00014,29.18236]
[1778710963574,35.52,79264.08,0.0,0.61779,0.00014,29.18236]
[1778710965902,35.51,79269.16,0.0,0.61851,0.00014,29.16775]
[1778710969828,35.51,79267.54,0.0,0.61829,0.00014,29.17232]
[1778710969957,35.51,79267.54,0.0,0.61829,0.00014,29.17232]
[1778710970040,35.51,79257.0,0.0,0.61681,0.00014,29.2023]
[1778710970861,35.51,79257.0,0.0,0.61681,0.00014,29.2023]
[1778710970937,35.51,79252.11,0.0,0.61612,0.00014,29.21614]
[1778710972256,35.51,79252.11,0.0,0.61612,0.00014,29.21614]
[1778710972335,35.52,79251.81,0.0,0.61607,0.00014,29.21703]
[1778710975625,35.52,79252.03,0.0,0.6161,0.00014,29.21639]
[1778710975700,35.51,79252.03,0.0,0.61611,0.00014,29.21635]
[1778710976709,35.51,79252.03,0.0,0.61611,0.00014,29.21635]
[1778710978453,35.51,79254.56,0.0,0.61646,0.00014,29.2092]
[1778710978594,35.51,79254.56,0.0,0.61646,0.00014,29.2092]
[1778710979324,35.51,79254.57,0.0,0.61647,0.00014,29.20916]
[1778710979640,35.51,79254.57,0.0,0.61647,0.00014,29.20916]
[1778710979663,35.51,79257.03,0.0,0.61681,0.00014,29.20221]
[1778710982275,35.51,79259.88,0.0,0.61721,0.00014,29.19414]
[1778710982376,35.51,79259.19,0.0,0.61712,0.00014,29.19609]
[1778710988290,35.51,79258.69,0.0,0.61705,0.00014,29.1975]
[1778710988359,35.51,79260.27,0.0,0.61727,0.00014,29.19301]
[1778710994098,35.51,79260.17,0.0,0.61725,0.00014,29.19329]
[1778710995294,35.51,79260.17,0.0,0.61725,0.00014,29.19329]
[1778710997371,35.51,79258.88,0.0,0.61707,0.00014,29.19695]
[1778710997405,35.51,79257.51,0.0,0.61688,0.00014,29.20082]
[1778711002255,35.51,79256.59,0.0,0.61675,0.00014,29.20341]
[1778711002295,35.51,79256.59,0.0,0.61675,0.00014,29.20341]
[1778711002326,35.51,79256.59,0.0,0.61675,0.00014,29.20341]
[1778711002628,35.51,79256.59,0.0,0.61675,0.00014,29.20341]
[1778711004168,35.51,79251.6,0.0,0.61605,0.00014,29.21744]
[1778711005578,35.51,79251.6,0.0,0.61605,0.00014,29.21744]
[1778711006556,35.51,79253.2,0.0,0.61628,0.00014,29.21292]
[1778711006772,35.51,79253.2,0.0,0.61628,0.00014,29.21292]
[1778711013261,35.51,79252.66,0.0,0.6162,0.00014,29.21441]
[1778711013362,35.51,79252.66,0.0,0.61621,0.00014,29.21116]
[1778711014238,35.51,79246.65,0.0,0.61537,0.00014,29.22798]
[1778711015727,35.51,79246.65,0.0,0.61537,0.00014,29.22798]
[1778711015761,35.51,79246.98,0.0,0.61542,0.00014,29.22703]
[1778711016253,35.51,79255.16,0.0,0.61657,0.00014,29.20409]
[1778711016985,35.51,79255.16,0.0,0.61657,0.00014,29.20409]
[1778711017259,35.51,79257.54,0.0,0.6169,0.00014,29.19734]
[1778711017985,35.51,79257.54,0.0,0.6169,0.00014,29.19734]
[1778711018616,35.51,79265.31,0.0,0.618,0.00014,29.17522]
[1778711020710,35.51,79267.71,0.0,0.61833,0.00014,29.16836]
[1778711020789,35.51,79262.97,0.0,0.61767,0.00014,29.18187]
[1778711022041,35.51,79266.79,0.0,0.6182,0.00014,29.17096]
[1778711022295,35.51,79266.48,0.0,0.61816,0.00014,29.17183]
[1778711024589,35.51,79267.26,0.0,0.61827,0.00014,29.16959]
[1778711024662,35.51,79267.15,0.0,0.61826,0.00014,29.16988]
[1778711026323,35.51,79259.46,0.0,0.61718,0.00014,29.19177]
[1778711031358,35.51,79260.63,0.0,0.61735,0.00014,29.18835]
[1778711037407,35.5,79260.72,0.0,0.61737,0.00014,29.18796]
[1778711042723,35.5,79261.05,0.0,0.61742,0.00014,29.18691]
[1778711042726,35.5,79266.64,0.0,0.6182,0.00014,29.17095]
[1778711048306,35.5,79266.5,0.0,0.61819,0.00014,29.17129]
[1778711048479,35.5,79266.6,0.0,0.6182,0.00014,29.17099]
[1778711053514,35.5,79267.55,0.0,0.61834,0.00014,29.16821]
[1778711056745,35.5,79267.48,0.0,0.61833,0.00014,29.16839]
[1778711056846,35.5,79267.69,0.0,0.61836,0.00014,29.16777]
[1778711061570,35.5,79273.54,0.0,0.61918,0.00014,29.15082]
[1778711066828,35.49,79273.33,0.0,0.61917,0.00014,29.15116]
[1778711072505,35.49,79275.56,0.0,0.61951,0.00014,29.14109]
[1778711073057,35.49,79279.02,0.0,0.61999,0.00014,29.13099]
[1778711073654,35.49,79285.19,0.0,0.62086,0.00014,29.11291]
[1778711078689,35.48,79286.39,0.0,0.62104,0.00014,29.10918]
[1778711083724,35.48,79286.51,0.0,0.62106,0.00014,29.10863]
[1778711088759,35.48,79286.9,0.0,0.62113,0.00014,29.10728]
[1778711090773,35.48,79292.74,0.0,0.62195,0.00014,29.08996]
[1778711095808,35.47,79296.5,0.0,0.62248,0.00014,29.07866]
[1778711100843,35.47,79296.69,0.0,0.62251,0.00014,29.07796]
[1778711105878,35.47,79296.01,0.0,0.62242,0.00014,29.07982]
[1778711110913,35.47,79294.74,0.0,0.62225,0.00014,29.08343]
[1778711115909,35.47,79298.52,0.0,0.62279,0.00014,29.07203]
[1778711122308,35.46,79292.87,0.0,0.62201,0.00014,29.0886]
[1778711123307,35.46,79293.13,0.0,0.62205,0.00014,29.08779]
[1778711124949,35.46,79292.74,0.0,0.62199,0.00014,29.0889]
[1778711132929,35.46,79295.44,0.0,0.6224,0.00014,29.07734]
[1778711142130,35.45,79295.01,0.0,0.62235,0.00014,29.07817]
[1778711147165,35.45,79294.88,0.0,0.62234,0.00014,29.07835]
[1778711152200,35.45,79296.46,0.0,0.62257,0.00014,29.07345]
[1778711157235,35.44,79296.15,0.0,0.62254,0.00014,29.07418]
[1778711162270,35.44,79292.98,0.0,0.6221,0.00014,29.08341]
[1778711167305,35.44,79291.89,0.0,0.62196,0.00014,29.08641]
[1778711176368,35.43,79291.99,0.0,0.62199,0.00014,29.08571]
[1778711183417,35.43,79291.3,0.0,0.62191,0.00014,29.08743]
[1778711188453,35.42,79291.64,0.0,0.62196,0.00014,29.0862]
[1778711193488,35.42,79291.84,0.0,0.62201,0.00014,29.08216]
[1778711198523,35.42,79291.89,0.0,0.62203,0.00014,29.0818]
[1778711200141,35.42,79291.89,0.0,0.62203,0.00014,29.0818]
[1778711201545,35.42,79279.47,0.0,0.62029,0.00014,29.11828]
[1778711203559,35.41,79275.49,0.0,0.61974,0.00014,29.12972]
[1778711208357,35.41,79275.1,0.0,0.61969,0.00014,29.13058]
[1778711213630,35.4,79271.65,0.0,0.61923,0.00014,29.14019]
[1778711215256,35.4,79268.58,0.0,0.6188,0.00014,29.14904]
[1778711220680,35.4,79268.23,0.0,0.61876,0.00014,29.14985]
[1778711226724,35.4,79268.38,0.0,0.61878,0.00014,29.14923]
[1778711227731,35.4,79268.36,0.0,0.61878,0.00014,29.14926]
[1778711233773,35.39,79266.14,0.0,0.61848,0.00014,29.15549]
[1778711235579,35.39,79266.14,0.0,0.61848,0.00014,29.15549]
[1778711237631,35.39,79267.41,0.0,0.61866,0.00014,29.15174]
[1778711242836,35.39,79267.34,0.0,0.61866,0.00014,29.1517]
[1778711243331,35.39,79267.34,0.0,0.61866,0.00014,29.1517]
[1778711246319,35.39,79268.22,0.0,0.61879,0.00014,29.14904]
[1778711249885,35.38,79275.22,0.0,0.61979,0.00014,29.12851]
[1778711254921,35.38,79275.58,0.0,0.61986,0.00014,29.12397]
[1778711259957,35.38,79275.26,0.0,0.61982,0.00014,29.12466]
[1778711264991,35.37,79273.27,0.0,0.61955,0.00014,29.13021]
[1778711270027,35.37,79273.9,0.0,0.61965,0.00014,29.12813]
[1778711275062,35.36,79275.99,0.0,0.61996,0.00014,29.12178]
[1778711280097,35.36,79276.16,0.0,0.61999,0.00014,29.12104]
[1778711286139,35.36,79276.82,0.0,0.62009,0.00014,29.11891]
[1778711292181,35.35,79278.08,0.0,0.62028,0.00014,29.11496]
[1778711297216,35.35,79280.56,0.0,0.62064,0.00014,29.10747]
[1778711310438,35.35,79280.7,0.0,0.62067,0.00014,29.10695]
[1778711311315,35.34,79287.98,0.0,0.62172,0.00014,29.08183]
[1778711316349,35.34,79293.39,0.0,0.62248,0.00014,29.06563]
[1778711319465,35.34,79294.02,0.0,0.62257,0.00014,29.06372]
[1778711326419,35.34,79298.06,0.0,0.62314,0.00014,29.05155]
[1778711332461,35.34,79298.16,0.0,0.62316,0.00014,29.0512]
[1778711337472,35.34,79298.31,0.0,0.62318,0.00014,29.05068]
[1778711342531,35.34,79298.02,0.0,0.62314,0.00014,29.05149]
[1778711347566,35.34,79298.14,0.0,0.62316,0.00014,29.05105]
[1778711350227,35.34,79298.15,0.0,0.62316,0.00014,29.05101]
[1778711355624,35.34,79295.16,0.0,0.62275,0.00014,29.05985]
[1778711361666,35.33,79295.38,0.0,0.62279,0.00014,29.05908]
[1778711366701,35.33,79296.29,0.0,0.62292,0.00014,29.05627]
[1778711371737,35.33,79295.01,0.0,0.62275,0.00014,29.05681]
[1778711376772,35.33,79294.78,0.0,0.62272,0.00014,29.05744]
[1778711381807,35.33,79293.99,0.0,0.62261,0.00014,29.05975]
[1778711383369,35.33,79293.93,0.0,0.6226,0.00014,29.05991]
[1778711386038,35.33,79290.06,0.0,0.62206,0.00014,29.07143]
[1778711390172,35.33,79293.89,0.0,0.6226,0.00014,29.05991]
[1778711395905,35.33,79297.61,0.0,0.62313,0.00014,29.04866]
[1778711401209,35.33,79297.48,0.0,0.62311,0.00014,29.049]
[1778711401225,35.33,79297.48,0.0,0.62311,0.00014,29.049]
[1778711401948,35.33,79288.24,0.0,0.62182,0.00014,29.07659]
[1778711406983,35.32,79285.66,0.0,0.62146,0.00014,29.08407]
[1778711412187,35.32,79282.71,0.0,0.62105,0.00014,29.09265]
[1778711419067,35.32,79282.61,0.0,0.62105,0.00014,29.09265]
[1778711423095,35.32,79276.3,0.0,0.62017,0.00014,29.11107]
[1778711424828,35.31,79276.09,0.0,0.62014,0.00014,29.11164]
[1778711425287,35.31,79275.98,0.0,0.62013,0.00014,29.11191]
[1778711428643,35.31,79274.56,0.0,0.61993,0.00014,29.11602]
[1778711434172,35.31,79273.74,0.0,0.61984,0.00014,29.1148]
[1778711437292,35.31,79276.42,0.0,0.62022,0.00014,29.10686]
[1778711439517,35.3,79272.84,0.0,0.61972,0.00014,29.1172]
[1778711440206,35.3,79272.84,0.0,0.61972,0.00014,29.1172]
[1778711440214,35.3,79268.26,0.0,0.61908,0.00014,29.13053]
[1778711445268,35.3,79267.86,0.0,0.61902,0.00014,29.13166]
[1778711445249,35.3,79273.25,0.0,0.61978,0.00014,29.11594]
[1778711445684,35.3,79273.25,0.0,0.61978,0.00014,29.11594]
[1778711446256,35.3,79274.89,0.0,0.62001,0.00014,29.11113]
[1778711451291,35.3,79274.79,0.0,0.62,0.00014,29.11137]
[1778711456642,35.3,79275.81,0.0,0.62015,0.00014,29.10827]
[1778711456742,35.3,79277.38,0.0,0.62038,0.00014,29.10361]
[1778711462368,35.3,79277.03,0.0,0.62033,0.00014,29.10449]
[1778711464310,35.3,79277.03,0.0,0.62033,0.00014,29.10449]
[1778711464613,35.3,79277.03,0.0,0.62033,0.00014,29.10449]
[1778711465677,35.3,79277.03,0.0,0.62033,0.00014,29.10445]
[1778711465710,35.3,79277.03,0.0,0.62033,0.00014,29.10443]
[1778711469352,35.3,79276.45,0.0,0.62026,0.00014,29.10602]
[1778711469445,35.29,79276.45,0.0,0.62026,0.00014,29.10597]
[1778711470666,35.29,79276.45,0.0,0.62026,0.00014,29.10597]
[1778711470690,35.29,79276.04,0.0,0.6202,0.00014,29.10715]
[1778711476466,35.29,79276.67,0.0,0.6203,0.00014,29.10501]
[1778711482180,35.29,79276.75,0.0,0.62032,0.00014,29.10458]
[1778711482573,35.29,79278.01,0.0,0.62051,0.00014,29.10078]
[1778711482616,35.29,79287.09,0.0,0.62179,0.00014,29.07391]
[1778711483515,35.29,79298.08,0.0,0.62333,0.00014,29.04096]
[1778711488551,35.28,79299.15,0.0,0.62349,0.00014,29.0377]
[1778711493586,35.28,79301.9,0.0,0.62389,0.00014,29.02612]
[1778711499628,35.28,79301.03,0.0,0.62376,0.00014,29.02872]
[1778711504663,35.28,79301.2,0.0,0.62379,0.00014,29.02817]
[1778711509698,35.28,79301.31,0.0,0.62381,0.00014,29.02779]
[1778711512719,35.28,79306.19,0.0,0.62449,0.00014,29.01295]
[1778711517755,35.28,79306.05,0.0,0.62448,0.00014,29.01338]
[1778711519600,35.28,79306.02,0.0,0.62447,0.00014,29.01347]
[1778711520365,35.28,79306.02,0.0,0.62447,0.00014,29.01347]
[1778711519769,35.28,79305.51,0.0,0.6244,0.00014,29.01502]
[1778711520776,35.28,79305.41,0.0,0.62438,0.00014,29.01532]
[1778711522695,35.28,79305.46,0.0,0.62439,0.00014,29.01517]
[1778711522862,35.28,79305.46,0.0,0.62439,0.00014,29.01517]
[1778711523071,35.28,79305.46,0.0,0.62439,0.00014,29.01517]
[1778711523265,35.28,79305.46,0.0,0.62439,0.00014,29.01517]
[1778711523354,35.28,79302.29,0.0,0.62395,0.00014,29.0248]
[1778711523708,35.28,79302.29,0.0,0.62395,0.00014,29.0248]
[1778711523911,35.28,79302.29,0.0,0.62395,0.00014,29.0248]
[1778711523955,35.28,79302.29,0.0,0.62395,0.00014,29.0248]
[1778711523964,35.28,79249.88,0.0,0.61655,0.00014,29.17867]
[1778711524817,35.28,79234.31,0.0,0.61434,0.00014,29.22251]
[1778711525824,35.29,79229.4,0.0,0.61364,0.00014,29.23619]
[1778711527027,35.29,79229.4,0.0,0.61364,0.00014,29.23619]
[1778711527234,35.29,79232.15,0.0,0.61403,0.00014,29.22867]
[1778711532873,35.29,79229.91,0.0,0.6137,0.00014,29.23511]
[1778711536060,35.29,79229.01,0.0,0.61357,0.00014,29.23768]
[1778711537042,35.29,79229.0,0.0,0.61356,0.00014,29.2378]
[1778711537827,35.29,79226.34,0.0,0.61318,0.00014,29.24517]
[1778711538701,35.29,79225.1,0.0,0.613,0.00014,29.24858]
[1778711538918,35.3,79211.81,0.0,0.61111,0.00014,29.28481]
[1778711539428,35.3,79211.81,0.0,0.61111,0.00014,29.28481]
[1778711539925,35.3,79211.28,0.0,0.61104,0.00014,29.28625]
[1778711544960,35.3,79213.48,0.0,0.61135,0.00014,29.28041]
[1778711549995,35.3,79219.99,0.0,0.61226,0.00014,29.26287]
[1778711551465,35.3,79219.99,0.0,0.61226,0.00014,29.26287]
[1778711557044,35.3,79222.4,0.0,0.61261,0.00014,29.25333]
[1778711561620,35.31,79222.98,0.0,0.61268,0.00014,29.25186]
[1778711562079,35.31,79216.71,0.0,0.61179,0.00014,29.26901]
[1778711567114,35.31,79211.21,0.0,0.611,0.00014,29.28398]
[1778711568640,35.31,79210.99,0.0,0.61097,0.00014,29.2846]
[1778711574165,35.31,79214.61,0.0,0.61148,0.00014,29.27495]
[1778711575305,35.31,79214.61,0.0,0.61148,0.00014,29.27495]
[1778711581214,35.31,79214.36,0.0,0.61143,0.00014,29.27583]
[1778711584711,35.32,79214.59,0.0,0.61146,0.00014,29.27526]
[1778711590280,35.32,79213.53,0.0,0.6113,0.00014,29.27832]
[1778711592560,35.32,79213.69,0.0,0.61132,0.00014,29.27794]
[1778711597831,35.32,79220.69,0.0,0.61231,0.00014,29.25913]
[1778711603373,35.33,79219.77,0.0,0.61217,0.00014,29.26185]
[1778711608407,35.33,79221.29,0.0,0.61238,0.00014,29.25788]
[1778711613211,35.33,79221.91,0.0,0.61247,0.00014,29.25311]
[1778711617122,35.33,79224.34,0.0,0.61281,0.00014,29.24662]
[1778711617679,35.33,79226.52,0.0,0.61312,0.00014,29.24068]
[1778711618477,35.33,79233.18,0.0,0.61406,0.00014,29.22236]
[1778711623534,35.34,79232.86,0.0,0.614,0.00014,29.22345]
[1778711630561,35.34,79233.11,0.0,0.61402,0.00014,29.22314]
[1778711635596,35.35,79232.53,0.0,0.61393,0.00014,29.22498]
[1778711640631,35.35,79232.54,0.0,0.61392,0.00014,29.22519]
[1778711645669,35.36,79232.15,0.0,0.61385,0.00014,29.22649]
[1778711650706,35.36,79232.11,0.0,0.61384,0.00014,29.22682]
[1778711655741,35.36,79231.88,0.0,0.6138,0.00014,29.22767]
[1778711661597,35.36,79232.06,0.0,0.61382,0.00014,29.22722]
[1778711662790,35.37,79241.78,0.0,0.61518,0.00014,29.20047]
[1778711663840,35.37,79241.78,0.0,0.61518,0.00014,29.20047]
[1778711663922,35.37,79242.44,0.0,0.61527,0.00014,29.19868]
[1778711669839,35.38,79245.13,0.0,0.61564,0.00014,29.19153]
[1778711674295,35.38,79245.11,0.0,0.61564,0.00014,29.18856]
[1778711674396,35.38,79245.11,0.0,0.61563,0.00014,29.18868]
[1778711675800,35.38,79246.39,0.0,0.61581,0.00014,29.18509]
[1778711675881,35.38,79246.1,0.0,0.61577,0.00014,29.18597]
[1778711677776,35.38,79246.1,0.0,0.61577,0.00014,29.18597]
[1778711677895,35.38,79246.19,0.0,0.61577,0.00014,29.18584]
[1778711682930,35.39,79244.9,0.0,0.61558,0.00014,29.18977]
[1778711687966,35.39,79244.78,0.0,0.61555,0.00014,29.1904]
[1778711693001,35.4,79244.85,0.0,0.61555,0.00014,29.19049]
[1778711693614,35.4,79244.85,0.0,0.61555,0.00014,29.19049]
[1778711693621,35.4,79244.85,0.0,0.61555,0.00014,29.19049]
[1778711694009,35.4,79252.42,0.0,0.61661,0.00014,29.16922]
[1778711695016,35.4,79259.51,0.0,0.61761,0.00014,29.14912]
[1778711697030,35.4,79259.53,0.0,0.61761,0.00014,29.14904]
[1778711702065,35.4,79259.82,0.0,0.61766,0.00014,29.14822]
[1778711707100,35.4,79258.39,0.0,0.61745,0.00014,29.15232]
[1778711712135,35.4,79258.67,0.0,0.61748,0.00014,29.15172]
[1778711713795,35.4,79258.63,0.0,0.61747,0.00014,29.15193]
[1778711713828,35.4,79258.63,0.0,0.61747,0.00014,29.15193]
[1778711714095,35.4,79258.63,0.0,0.61747,0.00014,29.15193]
[1778711714219,35.4,79258.63,0.0,0.61747,0.00014,29.15193]
[1778711714523,35.4,79251.14,0.0,0.61641,0.00014,29.17329]
[1778711715103,35.4,79251.14,0.0,0.61641,0.00014,29.17329]
[1778711715156,35.41,79236.97,0.0,0.61441,0.00014,29.21303]
[1778711716164,35.41,79234.16,0.0,0.61401,0.00014,29.22086]
[1778711720167,35.41,79234.37,0.0,0.61403,0.00014,29.22042]
[1778711721199,35.41,79240.43,0.0,0.61488,0.00014,29.20371]
[1778711726234,35.42,79238.93,0.0,0.61466,0.00014,29.20817]
[1778711731269,35.42,79238.99,0.0,0.61466,0.00014,29.20505]
[1778711736304,35.42,79239.0,0.0,0.61465,0.00014,29.20528]
[1778711742347,35.43,79239.18,0.0,0.61467,0.00014,29.20507]
[1778711743353,35.43,79245.29,0.0,0.61553,0.00014,29.18808]
[1778711745272,35.43,79244.59,0.0,0.61543,0.00014,29.1901]
[1778711745367,35.43,79238.12,0.0,0.61451,0.00014,29.20817]
[1778711745679,35.43,79238.12,0.0,0.61451,0.00014,29.20817]
[1778711746374,35.43,79238.24,0.0,0.61452,0.00014,29.20789]
[1778711747737,35.43,79240.02,0.0,0.61477,0.00014,29.20299]
[1778711748388,35.43,79231.64,0.0,0.61359,0.00014,29.22621]
[1778711749039,35.43,79231.64,0.0,0.61359,0.00014,29.22621]
[1778711749271,35.43,79231.64,0.0,0.61359,0.00014,29.22621]
[1778711754430,35.44,79234.05,0.0,0.61392,0.00014,29.21982]
[1778711761479,35.44,79234.12,0.0,0.61391,0.00014,29.21994]
[1778711761936,35.44,79234.12,0.0,0.61391,0.00014,29.21994]
[1778711762486,35.44,79240.47,0.0,0.61481,0.00014,29.20241]
[1778711767522,35.45,79243.36,0.0,0.6152,0.00014,29.19468]
[1778711767813,35.45,79243.36,0.0,0.6152,0.00014,29.19468]
[1778711767985,35.45,79243.36,0.0,0.6152,0.00014,29.19468]
[1778711768529,35.45,79235.0,0.0,0.61402,0.00014,29.21793]
[1778711768941,35.45,79235.0,0.0,0.61402,0.00014,29.21793]
[1778711774571,35.45,79234.55,0.0,0.61394,0.00014,29.21946]
[1778711776678,35.46,79235.8,0.0,0.61411,0.00014,29.21611]
[1778711782628,35.46,79237.49,0.0,0.61434,0.00014,29.21177]
[1778711787663,35.47,79238.9,0.0,0.61452,0.00014,29.20815]
[1778711792698,35.47,79238.91,0.0,0.61452,0.00014,29.2052]
[1778711797733,35.48,79239.24,0.0,0.61456,0.00014,29.20457]
[1778711803775,35.48,79239.47,0.0,0.61457,0.00014,29.20428]
[1778711809817,35.49,79239.47,0.0,0.61456,0.00014,29.20463]
[1778711812605,35.49,79239.49,0.0,0.61456,0.00014,29.20463]
[1778711812652,35.49,79239.49,0.0,0.61456,0.00014,29.20463]
[1778711813242,35.49,79239.42,0.0,0.61454,0.00014,29.20494]
[1778711813261,35.49,79239.42,0.0,0.61454,0.00014,29.20494]
[1778711813350,35.49,79245.13,0.0,0.61534,0.00014,29.18914]
[1778711813846,35.49,79250.72,0.0,0.61613,0.00014,29.17349]
[1778711818732,35.5,79253.71,0.0,0.61654,0.00014,29.16539]
[1778711818880,35.5,79253.62,0.0,0.61652,0.00014,29.16573]
[1778711822502,35.5,79253.58,0.0,0.61651,0.00014,29.166]
[1778711822520,35.5,79253.58,0.0,0.61651,0.00014,29.166]
[1778711822545,35.5,79253.58,0.0,0.61651,0.00014,29.166]
[1778711823276,35.5,79253.94,0.0,0.61655,0.00014,29.16514]
[1778711823743,35.5,79256.17,0.0,0.61686,0.00014,29.15893]
[1778711823915,35.5,79256.52,0.0,0.61691,0.00014,29.15794]
[1778711825624,35.5,79256.52,0.0,0.61691,0.00014,29.15794]
[1778711825929,35.51,79255.5,0.0,0.61676,0.00014,29.16099]
[1778711830964,35.51,79255.02,0.0,0.61668,0.00014,29.1627]
[1778711835424,35.51,79254.34,0.0,0.61657,0.00014,29.16485]
[1778711836655,35.52,79254.36,0.0,0.61657,0.00014,29.16495]
[1778711837192,35.52,79250.14,0.0,0.61598,0.00014,29.17682]
[1778711837282,35.52,79247.98,0.0,0.61566,0.00014,29.183]
[1778711843052,35.52,79245.78,0.0,0.61534,0.00014,29.18946]
[1778711848087,35.53,79245.51,0.0,0.61529,0.00014,29.19051]
[1778711853642,35.53,79245.04,0.0,0.61522,0.00014,29.18884]
[1778711854129,35.54,79244.94,0.0,0.6152,0.00014,29.18923]
[1778711859164,35.54,79243.99,0.0,0.61506,0.00014,29.19215]
[1778711864199,35.54,79244.09,0.0,0.61506,0.00014,29.19215]
[1778711874270,35.55,79243.13,0.0,0.6149,0.00014,29.19539]
[1778711881612,35.56,79243.23,0.0,0.61491,0.00014,29.19527]
[1778711881687,35.56,79248.09,0.0,0.61558,0.00014,29.18196]
[1778711887361,35.56,79247.39,0.0,0.61547,0.00014,29.18426]
[1778711892265,35.57,79250.45,0.0,0.61589,0.00014,29.17594]
[1778711892396,35.57,79250.71,0.0,0.61592,0.00014,29.17528]
[1778711897431,35.57,79249.82,0.0,0.61578,0.00014,29.17807]
[1778711903477,35.58,79250.07,0.0,0.6158,0.00014,29.17773]
[1778711908514,35.58,79250.42,0.0,0.61584,0.00014,29.17705]
[1778711913549,35.59,79250.21,0.0,0.6158,0.00014,29.17472]
[1778711918310,35.59,79249.85,0.0,0.61574,0.00014,29.17596]
[1778711918657,35.59,79249.85,0.0,0.61574,0.00014,29.17596]
[1778711924626,35.6,79249.71,0.0,0.61571,0.00014,29.17675]
[1778711929661,35.6,79248.5,0.0,0.61552,0.00014,29.1804]
[1778711934696,35.61,79249.43,0.0,0.61564,0.00014,29.17808]
[1778711939779,35.61,79248.86,0.0,0.61555,0.00014,29.17988]
[1778711940697,35.61,79245.45,0.0,0.61507,0.00014,29.18941]
[1778711944687,35.62,79245.72,0.0,0.6151,0.00014,29.18885]
[1778711944766,35.62,79248.47,0.0,0.61548,0.00014,29.18126]
[1778711945703,35.62,79248.47,0.0,0.61548,0.00014,29.18126]
[1778711945773,35.62,79255.03,0.0,0.6164,0.00014,29.16297]
[1778711946700,35.62,79255.03,0.0,0.6164,0.00014,29.16297]
[1778711946780,35.62,79256.2,0.0,0.61657,0.00014,29.15973]
[1778711951815,35.62,79255.51,0.0,0.61646,0.00014,29.16193]
[1778711955784,35.62,79255.53,0.0,0.61646,0.00014,29.16197]
[1778711956115,35.63,79255.62,0.0,0.61646,0.00014,29.16182]
[1778711956564,35.63,79255.62,0.0,0.61646,0.00014,29.16182]
[1778711956852,35.63,79245.24,0.0,0.615,0.00014,29.19082]
[1778711958331,35.63,79245.24,0.0,0.615,0.00014,29.19082]
[1778711958408,35.63,79244.71,0.0,0.61493,0.00014,29.19237]
[1778711963901,35.63,79246.4,0.0,0.61515,0.00014,29.18791]
[1778711965413,35.63,79246.4,0.0,0.61515,0.00014,29.18791]
[1778711965469,35.63,79245.76,0.0,0.61506,0.00014,29.18973]
[1778711966011,35.63,79245.76,0.0,0.61506,0.00014,29.18973]
[1778711966049,35.63,79251.42,0.0,0.61585,0.00014,29.17404]
[1778711971959,35.64,79254.93,0.0,0.61634,0.00014,29.16135]
[1778711978284,35.64,79254.26,0.0,0.61624,0.00014,29.16345]
[1778711978733,35.64,79254.26,0.0,0.61624,0.00014,29.16345]
[1778711981303,35.64,79254.38,0.0,0.61625,0.00014,29.16329]
[1778711982755,35.65,79254.38,0.0,0.61624,0.00014,29.16346]
[1778711983261,35.65,79255.86,0.0,0.61645,0.00014,29.15931]
[1778711989080,35.65,79256.0,0.0,0.61645,0.00014,29.15932]
[1778711990662,35.65,79256.0,0.0,0.61645,0.00014,29.15932]
[1778711992101,35.66,79261.12,0.0,0.61716,0.00014,29.14505]
[1778711994115,35.65,79267.48,0.0,0.61805,0.00014,29.12698]
[1778711994936,35.65,79267.48,0.0,0.61805,0.00014,29.12698]
[1778711995122,35.65,79270.4,0.0,0.61846,0.00014,29.11862]
[1778711996434,35.65,79270.4,0.0,0.61846,0.00014,29.11862]
[1778711996458,35.65,79271.95,0.0,0.61869,0.00014,29.114]
[1778711999117,35.65,79276.34,0.0,0.61931,0.00014,29.10134]
[1778711999464,35.65,79276.34,0.0,0.61931,0.00014,29.10134]
[1778712002535,35.65,79277.43,0.0,0.61947,0.00014,29.09798]
[1778712002654,35.65,79277.43,0.0,0.61947,0.00014,29.09798]
[1778712002696,35.64,79277.74,0.0,0.61952,0.00014,29.09695]
[1778712003983,35.64,79282.36,0.0,0.62016,0.00014,29.08358]
[1778712005648,35.64,79283.82,0.0,0.62037,0.00014,29.07927]
[1778712007333,35.64,79287.83,0.0,0.62094,0.00014,29.06744]
[1778712013769,35.64,79287.55,0.0,0.62092,0.00014,29.06787]
[1778712019290,35.63,79286.86,0.0,0.62084,0.00014,29.06944]
[1778712020297,35.63,79291.68,0.0,0.62151,0.00014,29.05526]
[1778712024325,35.63,79298.41,0.0,0.62246,0.00014,29.03519]
[1778712028354,35.62,79293.55,0.0,0.62179,0.00014,29.04935]
[1778712033390,35.62,79293.09,0.0,0.62175,0.00014,29.0472]
[1778712038425,35.61,79293.23,0.0,0.62178,0.00014,29.0465]
[1778712041180,35.61,79293.51,0.0,0.62183,0.00014,29.04556]
[1778712041839,35.61,79293.51,0.0,0.62183,0.00014,29.04556]
[1778712041809,35.61,79298.73,0.0,0.62256,0.00014,29.03002]
[1778712042810,35.61,79298.73,0.0,0.62256,0.00014,29.03002]
[1778712042890,35.61,79313.11,0.0,0.62457,0.00014,28.98697]
[1778712045474,35.61,79311.87,0.0,0.6244,0.00014,28.99064]
[1778712050509,35.61,79311.57,0.0,0.62436,0.00014,28.99144]
[1778712053530,35.61,79316.35,0.0,0.62503,0.00014,28.97696]
[1778712058565,35.61,79316.13,0.0,0.625,0.00014,28.97758]
[1778712063601,35.61,79316.74,0.0,0.62509,0.00014,28.97567]
[1778712067612,35.61,79319.95,0.0,0.62554,0.00014,28.96589]
[1778712067872,35.61,79319.95,0.0,0.62554,0.00014,28.96589]
[1778712067932,35.61,79320.26,0.0,0.62558,0.00014,28.96493]
[1778712068482,35.61,79320.26,0.0,0.62558,0.00014,28.96493]
[1778712068763,35.61,79334.45,0.0,0.62755,0.00014,28.92141]
[1778712069677,35.61,79334.45,0.0,0.62755,0.00014,28.92141]
[1778712069767,35.61,79336.65,0.0,0.62786,0.00014,28.91461]
[1778712070758,35.61,79336.65,0.0,0.62786,0.00014,28.91461]
[1778712073752,35.61,79334.68,0.0,0.62758,0.00014,28.92079]
[1778712079713,35.61,79333.1,0.0,0.62736,0.00014,28.92582]
[1778712082877,35.61,79335.57,0.0,0.6277,0.00014,28.91821]
[1778712082947,35.61,79335.57,0.0,0.6277,0.00014,28.91821]
[1778712083741,35.61,79346.31,0.0,0.62919,0.00014,28.8848]
[1778712088776,35.61,79347.38,0.0,0.62933,0.00014,28.88169]
[1778712093811,35.62,79347.18,0.0,0.6293,0.00014,28.87931]
[1778712098846,35.62,79348.5,0.0,0.62947,0.00014,28.87543]
[1778712103881,35.62,79354.3,0.0,0.63027,0.00014,28.85743]
[1778712108954,35.63,79355.6,0.0,0.63044,0.00014,28.8536]
[1778712109989,35.63,79364.23,0.0,0.63163,0.00014,28.82624]
[1778712114892,35.63,79364.35,0.0,0.63164,0.00014,28.82599]
[1778712115965,35.63,79373.04,0.0,0.63285,0.00014,28.79799]
[1778712121000,35.62,79373.01,0.0,0.63287,0.00014,28.79747]
[1778712126036,35.61,79373.05,0.0,0.6329,0.00014,28.79674]
[1778712130603,35.61,79373.0,0.0,0.63291,0.00014,28.79645]
[1778712130701,35.61,79374.77,0.0,0.63316,0.00014,28.79061]
[1778712131324,35.61,79374.77,0.0,0.63316,0.00014,28.79061]
[1778712131784,35.61,79374.77,0.0,0.63316,0.00014,28.79061]
[1778712131800,35.61,79372.02,0.0,0.63278,0.00014,28.79942]
[1778712133085,35.6,79363.99,0.0,0.63167,0.00014,28.82513]
[1778712134092,35.6,79359.07,0.0,0.63099,0.00014,28.84073]
[1778712139127,35.6,79358.24,0.0,0.63089,0.00014,28.84303]
[1778712144162,35.6,79359.33,0.0,0.63105,0.00014,28.83932]
[1778712146463,35.6,79359.56,0.0,0.63108,0.00014,28.83854]
[1778712146825,35.6,79359.56,0.0,0.63108,0.00014,28.83854]
[1778712147811,35.59,79359.46,0.0,0.63108,0.00014,28.83868]
[1778712147901,35.59,79372.85,0.0,0.63294,0.00014,28.79562]
[1778712149609,35.59,79375.91,0.0,0.63336,0.00014,28.78572]
[1778712149832,35.59,79375.91,0.0,0.63336,0.00014,28.78572]
[1778712150296,35.59,79375.81,0.0,0.63335,0.00014,28.78584]
[1778712150997,35.59,79375.81,0.0,0.63335,0.00014,28.78584]
[1778712150397,35.59,79380.54,0.0,0.63401,0.00014,28.77047]
[1778712151211,35.59,79381.08,0.0,0.6341,0.00014,28.76535]
[1778712152290,35.59,79381.08,0.0,0.6341,0.00014,28.76535]
[1778712152367,35.59,79377.68,0.0,0.63363,0.00014,28.77632]
[1778712153342,35.59,79377.68,0.0,0.63363,0.00014,28.77632]
[1778712153443,35.59,79378.0,0.0,0.63368,0.00014,28.77518]
[1778712154763,35.59,79378.0,0.0,0.63368,0.00014,28.77518]
[1778712155713,35.58,79377.96,0.0,0.63368,0.00014,28.77511]
[1778712155792,35.58,79378.11,0.0,0.63371,0.00014,28.77453]
[1778712156244,35.58,79378.11,0.0,0.63371,0.00014,28.77453]
[1778712156247,35.58,79377.37,0.0,0.6336,0.00014,28.77693]
[1778712161694,35.58,79378.27,0.0,0.63374,0.00014,28.77359]
[1778712164612,35.57,79382.15,0.0,0.63429,0.00014,28.76063]
[1778712164640,35.57,79380.69,0.0,0.6341,0.00014,28.7652]
[1778712165299,35.57,79380.69,0.0,0.6341,0.00014,28.7652]
[1778712165310,35.57,79380.12,0.0,0.63402,0.00014,28.76706]
[1778712168010,35.57,79380.08,0.0,0.63402,0.00014,28.76708]
[1778712170605,35.57,79378.08,0.0,0.63375,0.00014,28.77328]
[1778712170645,35.56,79370.95,0.0,0.63277,0.00014,28.79617]
[1778712171263,35.56,79370.95,0.0,0.63277,0.00014,28.79617]
[1778712171352,35.56,79371.61,0.0,0.63287,0.00014,28.79404]
[1778712174373,35.56,79363.98,0.0,0.63182,0.00014,28.81824]
[1778712179408,35.55,79367.43,0.0,0.63233,0.00014,28.8065]
[1778712184443,35.54,79365.12,0.0,0.63203,0.00014,28.8133]
[1778712189478,35.54,79364.21,0.0,0.63193,0.00014,28.81557]
[1778712194513,35.53,79364.49,0.0,0.63199,0.00014,28.81403]
[1778712199548,35.52,79363.98,0.0,0.63195,0.00014,28.81504]
[1778712201562,35.52,79371.74,0.0,0.63303,0.00014,28.78974]
[1778712206597,35.51,79367.56,0.0,0.63248,0.00014,28.80268]
[1778712210952,35.51,79371.84,0.0,0.63309,0.00014,28.78835]
[1778712219688,35.49,79375.93,0.0,0.6337,0.00014,28.77082]
[1778712225730,35.49,79376.07,0.0,0.63374,0.00014,28.76981]
[1778712230765,35.48,79376.52,0.0,0.63382,0.00014,28.76788]
[1778712232967,35.48,79376.52,0.0,0.63382,0.00014,28.76788]
[1778712239828,35.47,79375.2,0.0,0.63367,0.00014,28.77135]
[1778712246877,35.46,79375.41,0.0,0.63373,0.00014,28.77001]
[1778712251912,35.46,79373.98,0.0,0.63355,0.00014,28.77421]
[1778712254475,35.46,79373.3,0.0,0.63346,0.00014,28.77623]
[1778712254654,35.46,79373.3,0.0,0.63346,0.00014,28.77623]
[1778712261982,35.45,79374.63,0.0,0.63367,0.00014,28.77115]
[1778712267017,35.44,79373.96,0.0,0.6336,0.00014,28.77288]
[1778712270235,35.44,79373.76,0.0,0.63358,0.00014,28.77326]
[1778712271422,35.44,79373.76,0.0,0.63358,0.00014,28.77326]
[1778712277088,35.43,79371.95,0.0,0.63337,0.00014,28.77522]
[1778712282123,35.43,79371.49,0.0,0.63332,0.00014,28.77624]
[1778712285427,35.42,79374.42,0.0,0.63374,0.00014,28.76641]
[1778712291186,35.42,79378.56,0.0,0.63433,0.00014,28.75237]
[1778712294562,35.42,79381.0,0.0,0.63468,0.00014,28.74417]
[1778712294849,35.42,79381.0,0.0,0.63468,0.00014,28.74417]
[1778712295676,35.42,79381.22,0.0,0.63471,0.00014,28.74344]
[1778712295777,35.41,79381.38,0.0,0.63473,0.00014,28.74282]
[1778712300231,35.42,79380.62,0.0,0.63462,0.00014,28.7456]
[1778712303644,35.42,79379.44,0.0,0.63445,0.00014,28.74967]
[1778712303745,35.42,79379.5,0.0,0.63444,0.00014,28.74978]
[1778712308369,35.42,79379.37,0.0,0.63444,0.00014,28.7499]
[1778712308404,35.42,79379.26,0.0,0.63443,0.00014,28.75016]
[1778712314274,35.42,79379.75,0.0,0.63447,0.00014,28.74908]
[1778712314347,35.43,79379.72,0.0,0.63447,0.00014,28.74928]
[1778712316700,35.42,79379.75,0.0,0.63447,0.00014,28.74908]
[1778712317368,35.42,79384.74,0.0,0.63517,0.00014,28.73242]
[1778712324417,35.41,79383.93,0.0,0.63509,0.00014,28.73441]
[1778712327677,35.41,79384.34,0.0,0.63516,0.00014,28.73276]
[1778712327774,35.41,79384.34,0.0,0.63516,0.00014,28.73276]
[1778712327778,35.41,79388.08,0.0,0.63568,0.00014,28.72028]
[1778712328899,35.41,79388.08,0.0,0.63568,0.00014,28.72028]
[1778712329783,35.41,79397.79,0.0,0.63703,0.00014,28.68777]
[1778712333334,35.41,79396.83,0.0,0.63691,0.00014,28.68779]
[1778712333480,35.41,79397.33,0.0,0.63697,0.00014,28.68615]
[1778712334582,35.41,79397.33,0.0,0.63697,0.00014,28.68615]
[1778712334677,35.41,79397.34,0.0,0.63698,0.00014,28.68607]
[1778712338401,35.41,79397.92,0.0,0.63706,0.00014,28.68417]
[1778712338697,35.41,79397.92,0.0,0.63706,0.00014,28.68417]
[1778712338793,35.41,79397.92,0.0,0.63705,0.00014,28.68424]
[1778712341437,35.41,79398.05,0.0,0.63707,0.00014,28.68375]
[1778712341495,35.41,79398.05,0.0,0.63707,0.00014,28.68375]
[1778712342357,35.41,79399.48,0.0,0.63727,0.00014,28.67891]
[1778712343731,35.41,79402.65,0.0,0.63771,0.00014,28.6682]
[1778712344960,35.41,79403.66,0.0,0.63786,0.00014,28.66473]
[1778712346544,35.41,79400.46,0.0,0.63741,0.00014,28.67548]
[1778712346638,35.41,79398.25,0.0,0.63711,0.00014,28.68287]
[1778712347282,35.41,79398.25,0.0,0.63711,0.00014,28.68287]
[1778712347645,35.41,79397.94,0.0,0.63707,0.00014,28.68391]
[1778712352846,35.41,79399.15,0.0,0.63724,0.00014,28.67971]
[1778712358725,35.4,79399.67,0.0,0.63732,0.00014,28.67779]
[1778712363760,35.4,79402.13,0.0,0.63766,0.00014,28.66942]
[1778712368796,35.4,79407.99,0.0,0.63847,0.00014,28.64958]
[1778712373831,35.4,79409.99,0.0,0.63875,0.00014,28.64283]
[1778712378866,35.4,79410.63,0.0,0.63884,0.00014,28.64071]
[1778712380746,35.4,79410.63,0.0,0.63884,0.00014,28.64071]
[1778712385915,35.4,79414.06,0.0,0.63931,0.00014,28.62914]
[1778712390950,35.41,79418.03,0.0,0.63985,0.00014,28.61565]
[1778712391394,35.41,79418.03,0.0,0.63985,0.00014,28.61565]
[1778712394552,35.41,79416.82,0.0,0.6397,0.00014,28.61659]
[1778712402642,35.41,79417.81,0.0,0.63983,0.00014,28.61338]
[1778712403996,35.41,79421.43,0.0,0.64032,0.00014,28.601]
[1778712404043,35.41,79431.78,0.0,0.64175,0.00014,28.56529]
[1778712409078,35.41,79430.6,0.0,0.64158,0.00014,28.56965]
[1778712414113,35.41,79431.11,0.0,0.64164,0.00014,28.56812]
[1778712415634,35.41,79431.11,0.0,0.64164,0.00014,28.56812]
[1778712421274,35.42,79426.49,0.0,0.641,0.00014,28.58433]
[1778712423176,35.42,79434.18,0.0,0.64205,0.00014,28.55778]
[1778712423795,35.42,79434.18,0.0,0.64205,0.00014,28.55778]
[1778712424546,35.42,79434.84,0.0,0.64214,0.00014,28.55553]
[1778712430226,35.42,79434.39,0.0,0.64207,0.00014,28.55739]
[1778712430924,35.42,79434.39,0.0,0.64207,0.00014,28.55739]
[1778712437275,35.42,79439.36,0.0,0.64274,0.00014,28.54047]
[1778712442310,35.43,79440.58,0.0,0.6429,0.00014,28.53649]
[1778712445730,35.43,79440.68,0.0,0.64291,0.00014,28.53619]
[1778712450366,35.43,79433.69,0.0,0.64194,0.00014,28.56087]
[1778712454912,35.43,79434.85,0.0,0.64211,0.00014,28.55364]
[1778712457936,35.43,79436.49,0.0,0.64233,0.00014,28.54806]
[1778712462298,35.43,79436.45,0.0,0.64232,0.00014,28.54832]
[1778712465471,35.44,79444.74,0.0,0.64345,0.00014,28.51961]
[1778712470506,35.44,79445.61,0.0,0.64356,0.00014,28.51689]
[1778712475541,35.44,79447.27,0.0,0.64377,0.00014,28.51139]
[1778712480885,35.45,79446.84,0.0,0.6437,0.00014,28.51317]
[1778712481583,35.45,79433.84,0.0,0.64191,0.00014,28.5587]
[1778712483597,35.45,79432.12,0.0,0.64167,0.00014,28.56472]
[1778712488632,35.45,79432.48,0.0,0.64172,0.00014,28.56359]
[1778712493667,35.45,79432.12,0.0,0.64166,0.00014,28.56499]
[1778712498702,35.45,79427.05,0.0,0.64096,0.00014,28.58265]
[1778712500638,35.45,79426.47,0.0,0.64088,0.00014,28.58466]
[1778712505807,35.45,79419.87,0.0,0.63997,0.00014,28.60735]
[1778712512180,35.45,79418.8,0.0,0.63982,0.00014,28.61101]
[1778712517838,35.45,79418.91,0.0,0.63984,0.00014,28.60743]
[1778712522874,35.46,79409.74,0.0,0.63857,0.00014,28.63872]
[1778712527961,35.46,79409.6,0.0,0.63855,0.00014,28.63921]
[1778712528360,35.46,79409.6,0.0,0.63855,0.00014,28.63921]
[1778712528699,35.46,79408.22,0.0,0.63836,0.00014,28.64387]
[1778712531659,35.46,79406.12,0.0,0.63807,0.00014,28.65093]
[1778712531938,35.46,79403.35,0.0,0.63769,0.00014,28.66026]
[1778712539082,35.45,79402.38,0.0,0.63756,0.00014,28.66344]
[1778712539129,35.45,79397.28,0.0,0.63686,0.00014,28.68043]
[1778712541258,35.45,79393.61,0.0,0.63635,0.00014,28.69267]
[1778712541360,35.45,79388.88,0.0,0.63569,0.00014,28.70839]
[1778712541611,35.45,79388.88,0.0,0.63569,0.00014,28.70839]
[1778712542008,35.45,79388.87,0.0,0.63569,0.00014,28.70844]
[1778712543634,35.45,79390.4,0.0,0.6359,0.00014,28.70338]
[1778712544067,35.45,79390.4,0.0,0.6359,0.00014,28.70338]
[1778712544336,35.45,79390.4,0.0,0.6359,0.00014,28.70338]
[1778712550064,35.45,79395.38,0.0,0.6366,0.00014,28.68671]
[1778712553390,35.45,79395.35,0.0,0.63659,0.00014,28.6868]
[1778712561141,35.45,79387.03,0.0,0.63544,0.00014,28.71435]
[1778712562613,35.45,79389.46,0.0,0.63578,0.00014,28.7063]
[1778712563176,35.45,79389.46,0.0,0.63578,0.00014,28.7063]
[1778712569197,35.45,79391.19,0.0,0.63603,0.00014,28.70041]
[1778712571545,35.45,79391.12,0.0,0.63603,0.00014,28.69734]
[1778712572218,35.45,79391.19,0.0,0.63604,0.00014,28.69708]
[1778712577413,35.45,79391.43,0.0,0.63608,0.00014,28.69616]
[1778712578260,35.45,79391.31,0.0,0.63606,0.00014,28.6965]
[1778712579204,35.45,79391.31,0.0,0.63606,0.00014,28.6965]
[1778712579451,35.45,79391.31,0.0,0.63606,0.00014,28.6965]
[1778712589337,35.44,79390.06,0.0,0.6359,0.00014,28.70042]
[1778712594229,35.44,79391.08,0.0,0.63604,0.00014,28.69693]
[1778712594372,35.44,79391.12,0.0,0.63605,0.00014,28.69677]
[1778712599407,35.44,79390.84,0.0,0.63602,0.00014,28.69758]
[1778712601257,35.44,79390.87,0.0,0.63602,0.00014,28.69746]
[1778712601421,35.44,79390.8,0.0,0.63601,0.00014,28.69767]
[1778712604519,35.44,79391.16,0.0,0.63607,0.00014,28.6964]
[1778712604534,35.44,79391.16,0.0,0.63607,0.00014,28.6964]
[1778712604717,35.44,79391.16,0.0,0.63607,0.00014,28.6964]
[1778712605449,35.44,79406.08,0.0,0.63813,0.00014,28.64638]
[1778712606456,35.44,79405.94,0.0,0.63811,0.00014,28.64686]
[1778712612498,35.44,79406.81,0.0,0.63823,0.00014,28.64398]
[1778712617533,35.44,79405.34,0.0,0.63803,0.00014,28.64895]
[1778712622568,35.44,79407.16,0.0,0.63828,0.00014,28.64277]
[1778712627603,35.44,79408.84,0.0,0.63851,0.00014,28.63706]
[1778712633645,35.44,79409.14,0.0,0.63857,0.00014,28.63272]
[1778712636666,35.44,79414.22,0.0,0.63927,0.00014,28.61544]
[1778712638904,35.44,79414.87,0.0,0.63936,0.00014,28.61322]
[1778712639005,35.44,79414.87,0.0,0.63936,0.00014,28.61323]
[1778712642241,35.44,79414.69,0.0,0.63934,0.00014,28.61385]
[1778712642262,35.44,79414.93,0.0,0.63937,0.00014,28.61304]
[1778712642645,35.44,79414.93,0.0,0.63937,0.00014,28.61304]
[1778712642708,35.44,79414.69,0.0,0.63934,0.00014,28.61386]
[1778712643641,35.44,79414.69,0.0,0.63934,0.00014,28.61386]
[1778712643742,35.44,79414.69,0.0,0.63934,0.00014,28.61386]
[1778712648299,35.44,79414.71,0.0,0.63934,0.00014,28.61382]
[1778712648357,35.44,79408.19,0.0,0.63844,0.00014,28.63596]
[1778712655802,35.44,79404.3,0.0,0.6379,0.00014,28.64898]
[1778712660837,35.44,79404.75,0.0,0.63797,0.00014,28.64735]
[1778712666217,35.44,79404.71,0.0,0.63797,0.00014,28.64746]
[1778712666318,35.44,79404.54,0.0,0.63795,0.00014,28.64791]
[1778712670770,35.43,79404.56,0.0,0.63795,0.00014,28.64777]
[1778712670828,35.43,79404.56,0.0,0.63795,0.00014,28.64774]
[1778712679558,35.43,79404.56,0.0,0.63795,0.00014,28.64774]
[1778712679970,35.43,79412.94,0.0,0.63912,0.00014,28.61917]
[1778712680712,35.43,79412.94,0.0,0.63912,0.00014,28.61917]
[1778712680977,35.43,79412.71,0.0,0.63909,0.00014,28.61993]
[1778712686016,35.43,79412.71,0.0,0.63909,0.00014,28.61988]
[1778712693065,35.43,79412.18,0.0,0.63903,0.00014,28.6183]
[1778712693642,35.43,79412.18,0.0,0.63903,0.00014,28.6183]
[1778712694072,35.43,79411.79,0.0,0.63898,0.00014,28.61961]
[1778712697650,35.43,79410.24,0.0,0.63877,0.00014,28.62481]
[1778712698346,35.43,79410.24,0.0,0.63877,0.00014,28.62481]
[1778712702736,35.43,79411.0,0.0,0.63888,0.00014,28.62209]
[1778712703138,35.43,79415.81,0.0,0.63954,0.00014,28.60568]
[1778712703782,35.43,79415.81,0.0,0.63954,0.00014,28.60568]
[1778712706267,35.43,79423.27,0.0,0.64058,0.00014,28.58009]
[1778712713209,35.43,79424.5,0.0,0.64074,0.00014,28.57594]
[1778712719251,35.43,79426.75,0.0,0.64105,0.00014,28.56828]
[1778712721137,35.43,79426.75,0.0,0.64105,0.00014,28.56828]
[1778712721328,35.43,79426.75,0.0,0.64105,0.00014,28.56828]
[1778712721516,35.43,79426.75,0.0,0.64105,0.00014,28.56828]
[1778712721340,35.43,79433.51,0.0,0.64198,0.00014,28.54492]
[1778712722366,35.43,79433.51,0.0,0.64198,0.00014,28.54492]
[1778712723331,35.43,79435.23,0.0,0.64222,0.00014,28.53891]
[1778712723356,35.43,79436.88,0.0,0.64245,0.00014,28.53313]
[1778712724511,35.43,79436.88,0.0,0.64245,0.00014,28.53313]
[1778712725294,35.43,79438.85,0.0,0.64272,0.00014,28.52621]
[1778712730328,35.43,79439.47,0.0,0.64281,0.00014,28.52396]
[1778712732644,35.43,79439.48,0.0,0.64281,0.00014,28.52391]
[1778712738384,35.43,79442.09,0.0,0.64317,0.00014,28.51468]
[1778712741599,35.43,79441.23,0.0,0.64305,0.00014,28.51768]
[1778712742625,35.43,79440.79,0.0,0.643,0.00014,28.51917]
[1778712743419,35.43,79440.8,0.0,0.643,0.00014,28.51912]
[1778712750469,35.42,79441.28,0.0,0.64307,0.00014,28.51729]
[1778712751554,35.42,79441.28,0.0,0.64307,0.00014,28.51729]
[1778712761545,35.42,79435.92,0.0,0.64235,0.00014,28.53244]
[1778712764413,35.42,79436.27,0.0,0.6424,0.00014,28.53115]
[1778712765420,35.42,79437.04,0.0,0.64251,0.00014,28.52843]
[1778712766115,35.42,79437.04,0.0,0.64251,0.00014,28.5284]
[1778712767938,35.42,79440.12,0.0,0.64294,0.00014,28.51758]
[1778712779671,35.42,79438.34,0.0,0.64271,0.00014,28.52346]
[1778712785713,35.41,79438.62,0.0,0.64275,0.00014,28.52231]
[1778712790748,35.41,79439.01,0.0,0.64281,0.00014,28.52081]
[1778712795783,35.41,79439.0,0.0,0.64281,0.00014,28.52072]
[1778712800819,35.41,79439.6,0.0,0.6429,0.00014,28.51849]
[1778712804847,35.41,79434.43,0.0,0.64219,0.00014,28.53644]
[1778712808531,35.41,79434.14,0.0,0.64215,0.00014,28.53739]
[1778712813910,35.41,79429.95,0.0,0.64158,0.00014,28.54887]
[1778712818945,35.41,79430.35,0.0,0.64163,0.00014,28.5476]
[1778712824988,35.41,79430.23,0.0,0.64161,0.00014,28.54813]
[1778712831029,35.41,79428.69,0.0,0.64139,0.00014,28.55361]
[1778712836065,35.42,79429.41,0.0,0.64149,0.00014,28.55126]
[1778712841100,35.42,79429.43,0.0,0.64148,0.00014,28.55134]
[1778712846135,35.42,79429.81,0.0,0.64153,0.00014,28.55019]
[1778712852185,35.42,79429.43,0.0,0.64147,0.00014,28.55173]
[1778712858226,35.42,79429.64,0.0,0.64149,0.00014,28.55123]
[1778712863261,35.43,79429.36,0.0,0.64144,0.00014,28.55242]
[1778712875346,35.43,79429.72,0.0,0.64148,0.00014,28.54852]
[1778712880382,35.43,79429.32,0.0,0.64142,0.00014,28.55009]
[1778712885416,35.44,79429.26,0.0,0.64141,0.00014,28.55046]
[1778712890451,35.44,79429.7,0.0,0.64146,0.00014,28.54909]
[1778712896493,35.44,79429.78,0.0,0.64147,0.00014,28.54897]
[1778712901528,35.44,79429.53,0.0,0.64143,0.00014,28.54995]
[1778712906563,35.44,79432.61,0.0,0.64185,0.00014,28.53939]
[1778712907595,35.44,79432.61,0.0,0.64185,0.00014,28.53939]
[1778712909526,35.44,79431.26,0.0,0.64166,0.00014,28.54413]
[1778712910576,35.44,79430.56,0.0,0.64157,0.00014,28.54658]
[1778712910593,35.44,79413.42,0.0,0.6392,0.00014,28.60545]
[1778712911600,35.44,79410.05,0.0,0.63873,0.00014,28.61688]
[1778712912406,35.44,79410.05,0.0,0.63873,0.00014,28.61688]
[1778712912607,35.44,79408.44,0.0,0.63851,0.00014,28.62232]
[1778712914834,35.44,79407.56,0.0,0.63839,0.00014,28.62527]
[1778712914979,35.44,79407.56,0.0,0.63839,0.00014,28.62527]
[1778712915175,35.44,79407.56,0.0,0.63839,0.00014,28.62527]
[1778712915296,35.44,79407.56,0.0,0.63839,0.00014,28.62527]
[1778712915628,35.44,79397.48,0.0,0.637,0.00014,28.65914]
[1778712915967,35.44,79397.48,0.0,0.637,0.00014,28.65914]
[1778712916780,35.44,79397.54,0.0,0.637,0.00014,28.65896]
[1778712917824,35.44,79397.47,0.0,0.63699,0.00014,28.65922]
[1778712919670,35.44,79397.47,0.0,0.63699,0.00014,28.65922]
[1778712919752,35.44,79397.4,0.0,0.63699,0.00014,28.65936]
[1778712921130,35.44,79397.4,0.0,0.63699,0.00014,28.65936]
[1778712921277,35.44,79397.4,0.0,0.63699,0.00014,28.65936]
[1778712921670,35.44,79395.66,0.0,0.63675,0.00014,28.66515]
[1778712921988,35.44,79395.66,0.0,0.63675,0.00014,28.66515]
[1778712923252,35.44,79395.51,0.0,0.63673,0.00014,28.6656]
[1778712923684,35.44,79395.39,0.0,0.63671,0.00014,28.66595]
[1778712928719,35.44,79395.46,0.0,0.63672,0.00014,28.6658]
[1778712929970,35.44,79395.46,0.0,0.63672,0.00014,28.6658]
[1778712930028,35.44,79395.46,0.0,0.63672,0.00014,28.6658]
[1778712930059,35.44,79395.46,0.0,0.63672,0.00014,28.6658]
[1778712930737,35.44,79405.53,0.0,0.63811,0.00014,28.632]
[1778712931252,35.44,79405.53,0.0,0.63811,0.00014,28.632]
[1778712931661,35.44,79405.53,0.0,0.63811,0.00014,28.632]
[1778712934297,35.44,79405.75,0.0,0.63816,0.00014,28.62792]
[1778712934322,35.44,79405.75,0.0,0.63816,0.00014,28.62792]
[1778712934744,35.44,79405.75,0.0,0.63816,0.00014,28.62792]
[1778712934771,35.44,79419.02,0.0,0.63999,0.00014,28.58277]
[1778712935426,35.44,79419.02,0.0,0.63999,0.00014,28.58277]
[1778712935775,35.44,79430.21,0.0,0.64154,0.00014,28.54425]
[1778712936329,35.44,79430.21,0.0,0.64154,0.00014,28.54425]
[1778712936969,35.44,79428.58,0.0,0.64131,0.00014,28.54993]
[1778712942824,35.44,79424.39,0.0,0.64073,0.00014,28.56457]
[1778712947859,35.44,79423.18,0.0,0.64056,0.00014,28.56885]
[1778712952894,35.45,79424.07,0.0,0.64067,0.00014,28.5659]
[1778712958043,35.45,79423.0,0.0,0.64052,0.00014,28.56965]
[1778712961156,35.45,79418.48,0.0,0.6399,0.00014,28.58519]
[1778712961232,35.45,79418.59,0.0,0.63991,0.00014,28.58481]
[1778712963441,35.45,79411.55,0.0,0.63894,0.00014,28.60879]
[1778712964978,35.45,79406.57,0.0,0.63825,0.00014,28.62564]
[1778712971020,35.44,79405.59,0.0,0.63812,0.00014,28.62884]
[1778712972277,35.44,79405.59,0.0,0.63812,0.00014,28.62884]
[1778712972378,35.44,79405.67,0.0,0.63813,0.00014,28.62855]
[1778712973171,35.44,79405.67,0.0,0.63813,0.00014,28.62855]
[1778712973201,35.44,79405.67,0.0,0.63813,0.00014,28.62855]
[1778712973352,35.44,79405.67,0.0,0.63813,0.00014,28.62855]
[1778712973362,35.44,79405.68,0.0,0.63814,0.00014,28.6285]
[1778712974338,35.44,79405.68,0.0,0.63814,0.00014,28.6285]
[1778712974439,35.44,79403.0,0.0,0.63777,0.00014,28.63749]
[1778712979742,35.44,79400.55,0.0,0.63743,0.00014,28.64574]
[1778712985118,35.44,79401.02,0.0,0.63749,0.00014,28.64414]
[1778712987534,35.44,79400.96,0.0,0.63748,0.00014,28.64433]
[1778712989479,35.44,79402.04,0.0,0.63763,0.00014,28.64068]
[1778712990269,35.44,79395.61,0.0,0.63675,0.00014,28.66221]
[1778712992167,35.44,79391.15,0.0,0.63614,0.00014,28.67385]
[1778712997202,35.44,79391.32,0.0,0.63616,0.00014,28.6734]
[1778712998852,35.44,79391.32,0.0,0.63616,0.00014,28.6734]
[1778712999216,35.45,79386.69,0.0,0.63551,0.00014,28.68881]
[1778713000683,35.45,79386.69,0.0,0.63551,0.00014,28.68881]
[1778713000784,35.45,79385.05,0.0,0.63528,0.00014,28.69431]
[1778713004251,35.44,79378.0,0.0,0.63431,0.00014,28.71735]
[1778713005917,35.44,79376.86,0.0,0.63415,0.00014,28.72101]
[1778713012309,35.44,79381.98,0.0,0.63488,0.00014,28.70369]
[1778713016065,35.44,79382.08,0.0,0.6349,0.00014,28.70329]
[1778713016237,35.44,79382.08,0.0,0.6349,0.00014,28.70329]
[1778713016337,35.43,79385.96,0.0,0.63545,0.00014,28.69025]
[1778713017344,35.43,79399.49,0.0,0.63732,0.00014,28.64521]
[1778713019358,35.44,79399.29,0.0,0.63729,0.00014,28.64596]
[1778713024393,35.44,79399.89,0.0,0.63737,0.00014,28.64398]
[1778713030435,35.44,79399.55,0.0,0.63733,0.00014,28.64516]
[1778713034942,35.44,79399.59,0.0,0.63733,0.00014,28.64505]
[1778713038497,35.44,79388.9,0.0,0.63584,0.00014,28.68084]
[1778713044539,35.44,79388.14,0.0,0.63573,0.00014,28.68361]
[1778713048722,35.44,79388.29,0.0,0.63575,0.00014,28.68322]
[1778713048796,35.44,79388.29,0.0,0.63574,0.00014,28.68325]
[1778713054609,35.44,79388.34,0.0,0.63578,0.00014,28.67951]
[1778713059644,35.44,79389.22,0.0,0.63591,0.00014,28.67635]
[1778713063112,35.43,79389.72,0.0,0.63598,0.00014,28.67456]
[1778713063334,35.43,79389.72,0.0,0.63598,0.00014,28.67456]
[1778713063589,35.43,79389.72,0.0,0.63598,0.00014,28.67456]
[1778713063673,35.43,79398.93,0.0,0.63726,0.00014,28.64381]
[1778713064238,35.43,79398.93,0.0,0.63726,0.00014,28.64381]
[1778713064246,35.43,79398.93,0.0,0.63726,0.00014,28.64381]
[1778713064331,35.43,79398.93,0.0,0.63726,0.00014,28.64381]
[1778713064679,35.43,79410.77,0.0,0.6389,0.00014,28.60381]
[1778713066694,35.43,79413.29,0.0,0.63925,0.00014,28.59526]
[1778713073743,35.44,79413.69,0.0,0.6393,0.00014,28.59398]
[1778713078778,35.44,79413.54,0.0,0.63928,0.00014,28.59455]
[1778713082144,35.44,79413.43,0.0,0.63926,0.00014,28.59493]
[1778713087841,35.44,79418.43,0.0,0.63995,0.00014,28.57794]
[1778713092877,35.44,79418.03,0.0,0.63989,0.00014,28.57939]
[1778713097912,35.44,79420.09,0.0,0.64017,0.00014,28.57243]
[1778713102947,35.44,79422.47,0.0,0.64049,0.00014,28.5644]
[1778713116038,35.44,79422.44,0.0,0.64049,0.00014,28.56163]
[1778713117419,35.44,79422.44,0.0,0.64049,0.00014,28.56163]
[1778713123089,35.45,79419.52,0.0,0.64008,0.00014,28.57184]
[1778713128122,35.45,79419.26,0.0,0.64004,0.00014,28.57284]
[1778713133157,35.45,79419.02,0.0,0.64,0.00014,28.57372]
[1778713140207,35.45,79419.15,0.0,0.64002,0.00014,28.57332]
[1778713145242,35.45,79416.73,0.0,0.63968,0.00014,28.58159]
[1778713148444,35.45,79411.42,0.0,0.63895,0.00014,28.59967]
[1778713149435,35.45,79411.42,0.0,0.63895,0.00014,28.59967]
[1778713149536,35.45,79407.94,0.0,0.63847,0.00014,28.61145]
[1778713155312,35.45,79405.14,0.0,0.63808,0.00014,28.62085]
[1778713161354,35.45,79404.96,0.0,0.63806,0.00014,28.62141]
[1778713166390,35.45,79402.16,0.0,0.63767,0.00014,28.63083]
[1778713171425,35.45,79402.07,0.0,0.63767,0.00014,28.62786]
[1778713176638,35.45,79402.22,0.0,0.6377,0.00014,28.62735]
[1778713176717,35.45,79404.81,0.0,0.63805,0.00014,28.6186]
[1778713182502,35.45,79405.13,0.0,0.6381,0.00014,28.61742]
[1778713190558,35.44,79405.54,0.0,0.63817,0.00014,28.61587]
[1778713198620,35.44,79404.3,0.0,0.638,0.00014,28.61989]
[1778713203655,35.44,79405.41,0.0,0.63816,0.00014,28.616]
[1778713204373,35.44,79405.41,0.0,0.63816,0.00014,28.616]
[1778713209697,35.44,79408.66,0.0,0.63861,0.00014,28.6049]
[1778713210273,35.44,79408.66,0.0,0.63861,0.00014,28.6049]
[1778713213342,35.44,79408.33,0.0,0.63857,0.00014,28.60597]
[1778713218760,35.44,79409.07,0.0,0.63868,0.00014,28.60335]
[1778713223795,35.44,79410.18,0.0,0.63883,0.00014,28.5995]
[1778713228830,35.44,79409.95,0.0,0.6388,0.00014,28.60019]
[1778713236819,35.44,79409.97,0.0,0.63881,0.00014,28.60009]
[1778713237993,35.43,79410.07,0.0,0.63884,0.00014,28.59636]
[1778713243935,35.43,79411.13,0.0,0.63899,0.00014,28.59262]
[1778713246200,35.43,79412.06,0.0,0.63912,0.00014,28.58943]
[1778713246956,35.43,79421.02,0.0,0.64036,0.00014,28.55878]
[1778713247271,35.43,79421.02,0.0,0.64036,0.00014,28.55878]
[1778713254005,35.43,79427.6,0.0,0.64126,0.00014,28.53621]
[1778713254332,35.43,79427.6,0.0,0.64126,0.00014,28.53621]
[1778713260047,35.43,79427.54,0.0,0.64125,0.00014,28.53651]
[1778713261308,35.43,79427.7,0.0,0.64128,0.00014,28.53597]
[1778713262062,35.44,79427.52,0.0,0.64124,0.00014,28.53678]
[1778713263657,35.44,79427.86,0.0,0.64128,0.00014,28.53581]
[1778713263758,35.44,79427.86,0.0,0.64128,0.00014,28.536]
[1778713269111,35.44,79429.4,0.0,0.64149,0.00014,28.53074]
[1778713273279,35.44,79431.82,0.0,0.64182,0.00014,28.52243]
[1778713274146,35.44,79440.36,0.0,0.64299,0.00014,28.49286]
[1778713276325,35.45,79442.27,0.0,0.64325,0.00014,28.48631]
[1778713278516,35.45,79443.63,0.0,0.64342,0.00014,28.48182]
[1778713278613,35.45,79443.63,0.0,0.64342,0.00014,28.48182]
[1778713278888,35.45,79443.63,0.0,0.64342,0.00014,28.48182]
[1778713278944,35.45,79443.63,0.0,0.64342,0.00014,28.48182]
[1778713279022,35.45,79443.68,0.0,0.64343,0.00014,28.48177]
[1778713279522,35.45,79443.68,0.0,0.64343,0.00014,28.48177]
[1778713279992,35.45,79464.66,0.0,0.64632,0.00014,28.40715]
[1778713280330,35.45,79464.66,0.0,0.64632,0.00014,28.40715]
[1778713280404,35.45,79464.93,0.0,0.64636,0.00014,28.40618]
[1778713281958,35.45,79458.62,0.0,0.6455,0.00014,28.42858]
[1778713287241,35.44,79458.01,0.0,0.64542,0.00014,28.43046]
[1778713292276,35.44,79459.73,0.0,0.64568,0.00014,28.42084]
[1778713297311,35.44,79458.85,0.0,0.64556,0.00014,28.42379]
[1778713302346,35.44,79458.56,0.0,0.64553,0.00014,28.42463]
[1778713305069,35.44,79458.5,0.0,0.64552,0.00014,28.4248]
[1778713305417,35.44,79458.18,0.0,0.64548,0.00014,28.42586]
[1778713305671,35.44,79458.18,0.0,0.64548,0.00014,28.42586]
[1778713305752,35.44,79450.52,0.0,0.64443,0.00014,28.45303]
[1778713306281,35.44,79450.52,0.0,0.64443,0.00014,28.45303]
[1778713306657,35.44,79450.52,0.0,0.64443,0.00014,28.45303]
[1778713307179,35.44,79450.52,0.0,0.64443,0.00014,28.45303]
[1778713306679,35.44,79429.75,0.0,0.64157,0.00014,28.52565]
[1778713307381,35.44,79430.36,0.0,0.64165,0.00014,28.52356]
[1778713312416,35.44,79426.49,0.0,0.64111,0.00014,28.53705]
[1778713320067,35.44,79426.49,0.0,0.64111,0.00014,28.53705]
[1778713321560,35.44,79426.35,0.0,0.64109,0.00014,28.5376]
[1778713321640,35.44,79426.35,0.0,0.64109,0.00014,28.5376]
[1778713321751,35.44,79426.35,0.0,0.64109,0.00014,28.5376]
[1778713321802,35.44,79426.35,0.0,0.64109,0.00014,28.5376]
[1778713322597,35.44,79426.1,0.0,0.64106,0.00014,28.53847]
[1778713322703,35.44,79407.83,0.0,0.63853,0.00014,28.60094]
[1778713323493,35.44,79404.68,0.0,0.63809,0.00014,28.61162]
[1778713324687,35.44,79404.68,0.0,0.63809,0.00014,28.61162]
[1778713324716,35.44,79403.9,0.0,0.63798,0.00014,28.61428]
[1778713325507,35.44,79414.71,0.0,0.63948,0.00014,28.57763]
[1778713329958,35.44,79414.27,0.0,0.63942,0.00014,28.57907]
[1778713330022,35.44,79414.18,0.0,0.63941,0.00014,28.57934]
[1778713330381,35.44,79414.18,0.0,0.63941,0.00014,28.57934]
[1778713330542,35.44,79413.75,0.0,0.63935,0.00014,28.5808]
[1778713332047,35.44,79413.75,0.0,0.63935,0.00014,28.5808]
[1778713332108,35.44,79413.75,0.0,0.63935,0.00014,28.5808]
[1778713332135,35.44,79413.75,0.0,0.63935,0.00014,28.58076]
[1778713333563,35.44,79405.62,0.0,0.63823,0.00014,28.60836]
[1778713338598,35.44,79405.64,0.0,0.63823,0.00014,28.60837]
[1778713345647,35.44,79405.39,0.0,0.63819,0.00014,28.60926]
[1778713351689,35.44,79405.79,0.0,0.63826,0.00014,28.60462]
[1778713352604,35.44,79405.79,0.0,0.63826,0.00014,28.60462]
[1778713352696,35.44,79405.44,0.0,0.63821,0.00014,28.6058]
[1778713353342,35.44,79405.44,0.0,0.63821,0.00014,28.6058]
[1778713353703,35.44,79405.45,0.0,0.63821,0.00014,28.60574]
[1778713356113,35.44,79405.79,0.0,0.63826,0.00014,28.60459]
[1778713356206,35.44,79405.79,0.0,0.63826,0.00014,28.60459]
[1778713356220,35.44,79406.04,0.0,0.6383,0.00014,28.60372]
[1778713357097,35.44,79406.04,0.0,0.6383,0.00014,28.60372]
[1778713357205,35.44,79406.04,0.0,0.6383,0.00014,28.60372]
[1778713357156,35.44,79412.49,0.0,0.63919,0.00014,28.58181]
[1778713357286,35.44,79412.49,0.0,0.63919,0.00014,28.58181]
[1778713357808,35.44,79412.49,0.0,0.63919,0.00014,28.58181]
[1778713357864,35.44,79407.55,0.0,0.63851,0.00014,28.59858]
[1778713363023,35.44,79406.2,0.0,0.63832,0.00014,28.60314]
[1778713363622,35.44,79406.2,0.0,0.63832,0.00014,28.60307]
[1778713364233,35.44,79410.57,0.0,0.63893,0.00014,28.58824]
[1778713369820,35.44,79414.73,0.0,0.6395,0.00014,28.57408]
[1778713374855,35.44,79413.48,0.0,0.63933,0.00014,28.57836]
[1778713375511,35.44,79413.48,0.0,0.63933,0.00014,28.57836]
[1778713375862,35.44,79412.7,0.0,0.63922,0.00014,28.58102]
[1778713376323,35.44,79412.7,0.0,0.63922,0.00014,28.58102]
[1778713376869,35.44,79412.66,0.0,0.63922,0.00014,28.58115]
[1778713378218,35.44,79412.66,0.0,0.63922,0.00014,28.58115]
[1778713378249,35.44,79412.66,0.0,0.63922,0.00014,28.58115]
[1778713378883,35.44,79407.65,0.0,0.63852,0.00014,28.59817]
[1778713380351,35.44,79405.4,0.0,0.63821,0.00014,28.60577]
[1778713380932,35.44,79394.57,0.0,0.63671,0.00014,28.64216]
[1778713382911,35.44,79391.12,0.0,0.63623,0.00014,28.65374]
[1778713387946,35.44,79391.44,0.0,0.63626,0.00014,28.65288]
[1778713389960,35.44,79384.75,0.0,0.63533,0.00014,28.67517]
[1778713391654,35.44,79383.32,0.0,0.63513,0.00014,28.67996]
[1778713391974,35.44,79381.67,0.0,0.6349,0.00014,28.68533]
[1778713397009,35.44,79381.77,0.0,0.63493,0.00014,28.68465]
[1778713405065,35.43,79381.48,0.0,0.63491,0.00014,28.68507]
[1778713410100,35.43,79381.57,0.0,0.63494,0.00014,28.68446]
[1778713413121,35.42,79374.98,0.0,0.63404,0.00014,28.70267]
[1778713418156,35.42,79373.23,0.0,0.63381,0.00014,28.70805]
[1778713423191,35.42,79372.91,0.0,0.63378,0.00014,28.70874]
[1778713426298,35.41,79372.87,0.0,0.63377,0.00014,28.7088]
[1778713427220,35.41,79364.58,0.0,0.63263,0.00014,28.7356]
[1778713433298,35.41,79361.25,0.0,0.63218,0.00014,28.74602]
[1778713434964,35.4,79361.2,0.0,0.63218,0.00014,28.7459]
[1778713435277,35.4,79359.7,0.0,0.63197,0.00014,28.75066]
[1778713437291,35.4,79352.45,0.0,0.63097,0.00014,28.77378]
[1778713440742,35.4,79355.96,0.0,0.63147,0.00014,28.76231]
[1778713440768,35.4,79355.96,0.0,0.63147,0.00014,28.76231]
[1778713441319,35.4,79362.85,0.0,0.63243,0.00014,28.74]
[1778713443333,35.4,79371.79,0.0,0.63369,0.00014,28.71073]
[1778713445347,35.39,79370.77,0.0,0.63355,0.00014,28.71392]
[1778713447614,35.39,79367.53,0.0,0.6331,0.00014,28.72442]
[1778713450724,35.39,79364.95,0.0,0.63275,0.00014,28.73256]
[1778713456308,35.39,79363.25,0.0,0.63253,0.00014,28.73765]
[1778713457446,35.38,79369.31,0.0,0.63338,0.00014,28.71767]
[1778713461849,35.38,79368.34,0.0,0.63326,0.00014,28.72069]
[1778713461882,35.38,79368.34,0.0,0.63326,0.00014,28.72069]
[1778713462743,35.38,79368.25,0.0,0.63325,0.00014,28.72074]
[1778713462844,35.38,79355.34,0.0,0.63145,0.00014,28.76255]
[1778713464282,35.38,79355.34,0.0,0.63145,0.00014,28.76255]
[1778713463488,35.38,79357.6,0.0,0.63177,0.00014,28.75521]
[1778713464495,35.38,79357.47,0.0,0.63175,0.00014,28.75555]
[1778713471269,35.37,79357.52,0.0,0.63176,0.00014,28.75529]
[1778713473428,35.37,79358.32,0.0,0.63191,0.00014,28.74873]
[1778713473558,35.36,79357.69,0.0,0.63183,0.00014,28.75066]
[1778713475703,35.36,79358.15,0.0,0.6319,0.00014,28.74911]
[1778713475715,35.36,79358.15,0.0,0.6319,0.00014,28.74911]
[1778713475878,35.36,79358.15,0.0,0.6319,0.00014,28.74911]
[1778713475898,35.36,79359.04,0.0,0.63202,0.00014,28.74618]
[1778713476579,35.36,79372.88,0.0,0.63396,0.00014,28.701]
[1778713478159,35.36,79374.37,0.0,0.63417,0.00014,28.69596]
[1778713483628,35.36,79371.99,0.0,0.63386,0.00014,28.70338]
[1778713484868,35.36,79371.99,0.0,0.63386,0.00014,28.70338]
[1778713485686,35.36,79371.45,0.0,0.63378,0.00014,28.70507]
[1778713485721,35.35,79356.32,0.0,0.63167,0.00014,28.75418]
[1778713486649,35.35,79353.12,0.0,0.63123,0.00014,28.76443]
[1778713489343,35.35,79350.6,0.0,0.63088,0.00014,28.77248]
[1778713489614,35.35,79354.3,0.0,0.6314,0.00014,28.76057]
[1778713491684,35.35,79346.65,0.0,0.63033,0.00014,28.78498]
[1778713494624,35.35,79346.44,0.0,0.6303,0.00014,28.78563]
[1778713495712,35.35,79339.65,0.0,0.62935,0.00014,28.80709]
[1778713500795,35.34,79340.14,0.0,0.62944,0.00014,28.8051]
[1778713502298,35.34,79339.09,0.0,0.6293,0.00014,28.80832]
[1778713505642,35.34,79341.98,0.0,0.62972,0.00014,28.7988]
[1778713505706,35.34,79341.98,0.0,0.62972,0.00014,28.7988]
[1778713505783,35.34,79350.31,0.0,0.63089,0.00014,28.77211]
[1778713506790,35.34,79361.76,0.0,0.63249,0.00014,28.73506]
[1778713509811,35.33,79362.65,0.0,0.63263,0.00014,28.7319]
[1778713511230,35.33,79362.65,0.0,0.63263,0.00014,28.7319]
[1778713512620,35.33,79359.93,0.0,0.63225,0.00014,28.74056]
[1778713517732,35.33,79355.06,0.0,0.63159,0.00014,28.75585]
[1778713517867,35.32,79351.39,0.0,0.63108,0.00014,28.76756]
[1778713520740,35.32,79351.69,0.0,0.63113,0.00014,28.76649]
[1778713520893,35.32,79352.89,0.0,0.6313,0.00014,28.76259]
[1778713521616,35.32,79352.89,0.0,0.6313,0.00014,28.76259]
[1778713521900,35.32,79352.84,0.0,0.63129,0.00014,28.76265]
[1778713523424,35.32,79352.84,0.0,0.63129,0.00014,28.76265]
[1778713523494,35.32,79352.24,0.0,0.63121,0.00014,28.76447]
[1778713528949,35.31,79351.46,0.0,0.63112,0.00014,28.7665]
[1778713530655,35.31,79351.46,0.0,0.63112,0.00014,28.7665]
[1778713530963,35.31,79357.05,0.0,0.63191,0.00014,28.74829]
[1778713531970,35.31,79361.93,0.0,0.63261,0.00014,28.72911]
[1778713533984,35.31,79369.67,0.0,0.6337,0.00014,28.70361]
[1778713539019,35.3,79371.36,0.0,0.63395,0.00014,28.6978]
[1778713542040,35.3,79366.08,0.0,0.63322,0.00014,28.71494]
[1778713546068,35.3,79370.69,0.0,0.63387,0.00014,28.69959]
[1778713549089,35.3,79376.29,0.0,0.63466,0.00014,28.681]
[1778713551770,35.3,79375.52,0.0,0.63455,0.00014,28.68346]
[1778713552647,35.3,79379.42,0.0,0.6351,0.00014,28.67051]
[1778713553117,35.3,79389.11,0.0,0.63645,0.00014,28.63829]
[1778713558152,35.3,79388.11,0.0,0.6363,0.00014,28.64186]
[1778713563189,35.3,79387.36,0.0,0.63619,0.00014,28.64459]
[1778713564331,35.3,79387.36,0.0,0.63619,0.00014,28.64459]
[1778713567217,35.31,79381.17,0.0,0.63532,0.00014,28.66542]
[1778713568652,35.31,79378.04,0.0,0.63488,0.00014,28.67587]
[1778713569277,35.31,79378.04,0.0,0.63488,0.00014,28.67587]
[1778713569666,35.31,79378.04,0.0,0.63488,0.00014,28.67583]
[1778713570238,35.31,79377.76,0.0,0.63484,0.00014,28.67672]
[1778713575273,35.3,79371.11,0.0,0.63392,0.00014,28.69848]
[1778713579539,35.3,79370.07,0.0,0.63378,0.00014,28.7017]
[1778713579717,35.3,79370.07,0.0,0.63378,0.00014,28.7017]
[1778713580308,35.3,79361.83,0.0,0.63263,0.00014,28.72859]
[1778713580763,35.3,79361.83,0.0,0.63263,0.00014,28.72859]
[1778713583731,35.3,79359.29,0.0,0.63228,0.00014,28.73664]
[1778713589371,35.29,79363.1,0.0,0.63283,0.00014,28.72386]
[1778713594406,35.29,79362.91,0.0,0.63283,0.00014,28.72091]
[1778713596420,35.29,79367.72,0.0,0.63351,0.00014,28.70506]
[1778713597427,35.29,79382.74,0.0,0.63561,0.00014,28.65539]
[1778713597869,35.29,79382.74,0.0,0.63561,0.00014,28.65539]
[1778713598276,35.29,79382.74,0.0,0.63561,0.00014,28.65539]
[1778713598434,35.29,79382.0,0.0,0.6355,0.00014,28.65784]
[1778713603469,35.29,79381.93,0.0,0.63548,0.00014,28.65838]
[1778713608504,35.29,79382.01,0.0,0.63548,0.00014,28.65842]
[1778713614546,35.3,79385.64,0.0,0.63598,0.00014,28.64662]
[1778713619581,35.3,79384.82,0.0,0.63585,0.00014,28.64959]
[1778713622211,35.3,79384.69,0.0,0.63583,0.00014,28.65007]
[1778713623609,35.3,79390.16,0.0,0.63659,0.00014,28.63192]
[1778713628644,35.3,79387.31,0.0,0.63619,0.00014,28.64164]
[1778713633679,35.31,79387.75,0.0,0.63624,0.00014,28.64037]
[1778713639721,35.31,79388.05,0.0,0.63627,0.00014,28.63961]
[1778713641267,35.31,79388.05,0.0,0.63627,0.00014,28.63961]
[1778713641400,35.31,79388.05,0.0,0.63627,0.00014,28.63961]
[1778713641441,35.31,79388.07,0.0,0.63627,0.00014,28.63962]
[1778713641587,35.31,79388.07,0.0,0.63627,0.00014,28.63962]
[1778713642539,35.31,79378.09,0.0,0.63488,0.00014,28.6728]
[1778713642742,35.31,79363.36,0.0,0.63282,0.00014,28.72117]
[1778713643749,35.31,79363.34,0.0,0.63282,0.00014,28.72117]
[1778713645434,35.31,79363.34,0.0,0.63282,0.00014,28.72117]
[1778713650863,35.3,79361.99,0.0,0.63265,0.00014,28.7251]
[1778713652886,35.3,79361.92,0.0,0.63266,0.00014,28.722]
[1778713656498,35.3,79364.31,0.0,0.633,0.00014,28.714]
[1778713656636,35.3,79364.31,0.0,0.63301,0.00014,28.71387]
[1778713659926,35.3,79357.39,0.0,0.63205,0.00014,28.73613]
[1778713664961,35.29,79358.6,0.0,0.63223,0.00014,28.73179]
[1778713668330,35.29,79358.55,0.0,0.63223,0.00014,28.73187]
[1778713673437,35.28,79360.84,0.0,0.63257,0.00014,28.72393]
[1778713686112,35.27,79357.45,0.0,0.63214,0.00014,28.73366]
[1778713689133,35.27,79352.44,0.0,0.63145,0.00014,28.74959]
[1778713692309,35.26,79353.93,0.0,0.63167,0.00014,28.74457]
[1778713693384,35.26,79357.33,0.0,0.63215,0.00014,28.73335]
[1778713693408,35.26,79365.04,0.0,0.63324,0.00014,28.70813]
[1778713694042,35.26,79365.04,0.0,0.63324,0.00014,28.70813]
[1778713694350,35.26,79374.52,0.0,0.63456,0.00014,28.67694]
[1778713695252,35.26,79374.52,0.0,0.63456,0.00014,28.67694]
[1778713695280,35.26,79388.11,0.0,0.63645,0.00014,28.63197]
[1778713695725,35.26,79388.11,0.0,0.63645,0.00014,28.63197]
[1778713696519,35.26,79388.11,0.0,0.63645,0.00014,28.63197]
[1778713696620,35.26,79389.02,0.0,0.63658,0.00014,28.6289]
[1778713700211,35.27,79383.67,0.0,0.63582,0.00014,28.64705]
[1778713705246,35.27,79381.33,0.0,0.63547,0.00014,28.65544]
[1778713710511,35.28,79382.24,0.0,0.63559,0.00014,28.6528]
[1778713711288,35.28,79376.57,0.0,0.6348,0.00014,28.66854]
[1778713712648,35.28,79377.19,0.0,0.63488,0.00014,28.66659]
[1778713713302,35.28,79376.88,0.0,0.63484,0.00014,28.66758]
[1778713715625,35.28,79376.84,0.0,0.63484,0.00014,28.66768]
[1778713715713,35.28,79376.77,0.0,0.63483,0.00014,28.66787]
[1778713721358,35.29,79376.68,0.0,0.63479,0.00014,28.6688]
[1778713726393,35.29,79374.92,0.0,0.63452,0.00014,28.67516]
[1778713728183,35.29,79374.77,0.0,0.6345,0.00014,28.67576]
[1778713728284,35.29,79374.77,0.0,0.6345,0.00014,28.67587]
[1778713733445,35.29,79374.73,0.0,0.6345,0.00014,28.67578]
[1778713739487,35.29,79374.74,0.0,0.63451,0.00014,28.67547]
[1778713745529,35.29,79374.82,0.0,0.63453,0.00014,28.67494]
[1778713750600,35.28,79375.03,0.0,0.63457,0.00014,28.67407]
[1778713750570,35.28,79380.61,0.0,0.63535,0.00014,28.65554]
[1778713751231,35.28,79380.61,0.0,0.63535,0.00014,28.65554]
[1778713751576,35.28,79386.7,0.0,0.6362,0.00014,28.63531]
[1778713751914,35.28,79386.7,0.0,0.6362,0.00014,28.63531]
[1778713752295,35.28,79386.7,0.0,0.6362,0.00014,28.63531]
[1778713752343,35.28,79386.7,0.0,0.6362,0.00014,28.63531]
[1778713752710,35.28,79390.43,0.0,0.63671,0.00014,28.62288]
[1778713753579,35.28,79390.43,0.0,0.63671,0.00014,28.62288]
[1778713754792,35.29,79391.83,0.0,0.63691,0.00014,28.61822]
[1778713755607,35.29,79392.01,0.0,0.63693,0.00014,28.61766]
[1778713760642,35.29,79394.0,0.0,0.6372,0.00014,28.61117]
[1778713765677,35.29,79393.96,0.0,0.63719,0.00014,28.61149]
[1778713770712,35.29,79394.21,0.0,0.63721,0.00014,28.61085]
[1778713775747,35.29,79394.02,0.0,0.63719,0.00014,28.60841]
[1778713780782,35.3,79394.08,0.0,0.63719,0.00014,28.60841]
[1778713782444,35.3,79394.08,0.0,0.63719,0.00014,28.60841]
[1778713786343,35.3,79389.15,0.0,0.6365,0.00014,28.6252]
[1778713792866,35.3,79387.13,0.0,0.6362,0.00014,28.63244]
[1778713797901,35.31,79388.06,0.0,0.63632,0.00014,28.62963]
[1778713802936,35.31,79384.57,0.0,0.63582,0.00014,28.64159]
[1778713805828,35.31,79383.82,0.0,0.63571,0.00014,28.64422]
[1778713806318,35.31,79383.82,0.0,0.63571,0.00014,28.64422]
[1778713806482,35.31,79383.82,0.0,0.63571,0.00014,28.64422]
[1778713806544,35.31,79376.09,0.0,0.63463,0.00014,28.66989]
[1778713806821,35.31,79376.09,0.0,0.63463,0.00014,28.66989]
[1778713806973,35.31,79349.28,0.0,0.63088,0.00014,28.75717]
[1778713807980,35.31,79343.99,0.0,0.63014,0.00014,28.77406]
[1778713811039,35.31,79343.25,0.0,0.63004,0.00014,28.77633]
[1778713813019,35.31,79333.24,0.0,0.62864,0.00014,28.80795]
[1778713817047,35.31,79331.34,0.0,0.62838,0.00014,28.81374]
[1778713818431,35.31,79331.34,0.0,0.62838,0.00014,28.81374]
[1778713818694,35.31,79331.34,0.0,0.62838,0.00014,28.81374]
[1778713827117,35.31,79338.21,0.0,0.62935,0.00014,28.7918]
[1778713828535,35.31,79338.21,0.0,0.62935,0.00014,28.7918]
[1778713834171,35.31,79344.02,0.0,0.63018,0.00014,28.77008]
[1778713839207,35.31,79344.72,0.0,0.63028,0.00014,28.76784]
[1778713840066,35.31,79344.72,0.0,0.63028,0.00014,28.76784]
[1778713845250,35.3,79340.44,0.0,0.62968,0.00014,28.78144]
[1778713850289,35.3,79340.02,0.0,0.62963,0.00014,28.78248]
[1778713855324,35.3,79340.35,0.0,0.62969,0.00014,28.78109]
[1778713857777,35.3,79340.35,0.0,0.62969,0.00014,28.78109]
[1778713862580,35.29,79342.11,0.0,0.62996,0.00014,28.7749]
[1778713864175,35.29,79341.86,0.0,0.62993,0.00014,28.77551]
[1778713865076,35.29,79341.99,0.0,0.62996,0.00014,28.77491]
[1778713865395,35.29,79352.01,0.0,0.63136,0.00014,28.7428]
[1778713867409,35.28,79355.45,0.0,0.63185,0.00014,28.73146]
[1778713872444,35.28,79355.0,0.0,0.6318,0.00014,28.7326]
[1778713876123,35.28,79357.3,0.0,0.63213,0.00014,28.72496]
[1778713877479,35.27,79363.94,0.0,0.63307,0.00014,28.70321]
[1778713882514,35.27,79363.59,0.0,0.63303,0.00014,28.70405]
[1778713888556,35.27,79363.84,0.0,0.63308,0.00014,28.7029]
[1778713894598,35.26,79363.74,0.0,0.63309,0.00014,28.69966]
[1778713895663,35.26,79370.02,0.0,0.63397,0.00014,28.67901]
[1778713908696,35.26,79369.81,0.0,0.63396,0.00014,28.67926]
[1778713909395,35.26,79369.81,0.0,0.63396,0.00014,28.67926]
[1778713915745,35.25,79363.53,0.0,0.63309,0.00014,28.69954]
[1778713920780,35.25,79361.71,0.0,0.63285,0.00014,28.70524]
[1778713924461,35.25,79363.21,0.0,0.63306,0.00014,28.70024]
[1778713924502,35.25,79363.21,0.0,0.63306,0.00014,28.70024]
[1778713924808,35.25,79368.96,0.0,0.63387,0.00014,28.68129]
[1778713929843,35.25,79372.57,0.0,0.63438,0.00014,28.66924]
[1778713936896,35.25,79372.28,0.0,0.63435,0.00014,28.67001]
[1778713941777,35.24,79372.44,0.0,0.63437,0.00014,28.66943]
[1778713942934,35.24,79361.98,0.0,0.63291,0.00014,28.70367]
[1778713947969,35.24,79358.17,0.0,0.63239,0.00014,28.71581]
[1778713955018,35.23,79357.93,0.0,0.63238,0.00014,28.71291]
[1778713960053,35.23,79357.38,0.0,0.63232,0.00014,28.71439]
[1778713963601,35.23,79357.51,0.0,0.63234,0.00014,28.71384]
[1778713964622,35.23,79357.61,0.0,0.63236,0.00014,28.71338]
[1778713965916,35.23,79357.55,0.0,0.63235,0.00014,28.71351]
[1778713967229,35.23,79355.37,0.0,0.63205,0.00014,28.72053]
[1778713967259,35.23,79368.5,0.0,0.63389,0.00014,28.67752]
[1778713968109,35.23,79369.48,0.0,0.63403,0.00014,28.67424]
[1778713973144,35.22,79369.66,0.0,0.63407,0.00014,28.67345]
[1778713974255,35.22,79369.66,0.0,0.63407,0.00014,28.67345]
[1778713975158,35.22,79363.73,0.0,0.63324,0.00014,28.69286]
[1778713975988,35.22,79363.73,0.0,0.63324,0.00014,28.69286]
[1778713982207,35.22,79362.77,0.0,0.63312,0.00014,28.69564]
[1778713987242,35.21,79362.42,0.0,0.63308,0.00014,28.69655]
[1778713989732,35.21,79362.39,0.0,0.63307,0.00014,28.69661]
[1778713990263,35.21,79355.66,0.0,0.63213,0.00014,28.71848]
[1778713991270,35.21,79350.2,0.0,0.63137,0.00014,28.73612]
[1778713996305,35.21,79348.77,0.0,0.63118,0.00014,28.74038]
[1778714001340,35.2,79352.21,0.0,0.63168,0.00014,28.72891]
[1778714006375,35.2,79354.06,0.0,0.63195,0.00014,28.72266]
[1778714011410,35.2,79355.19,0.0,0.63213,0.00014,28.71545]
[1778714016445,35.19,79351.33,0.0,0.6316,0.00014,28.7277]
[1778714023498,35.19,79353.61,0.0,0.63194,0.00014,28.71983]
[1778714030547,35.18,79353.1,0.0,0.63188,0.00014,28.72102]
[1778714033397,35.18,79349.4,0.0,0.63137,0.00014,28.73288]
[1778714039610,35.17,79348.95,0.0,0.63133,0.00014,28.73372]
[1778714044645,35.17,79351.94,0.0,0.63176,0.00014,28.72365]
[1778714045581,35.17,79351.94,0.0,0.63176,0.00014,28.72365]
[1778714046416,35.17,79352.18,0.0,0.6318,0.00014,28.7228]
[1778714046731,35.17,79358.35,0.0,0.63267,0.00014,28.70261]
[1778714047569,35.17,79358.35,0.0,0.63267,0.00014,28.70261]
[1778714047709,35.17,79358.35,0.0,0.63267,0.00014,28.70261]
[1778714047900,35.17,79374.45,0.0,0.63493,0.00014,28.64945]
[1778714048992,35.17,79374.45,0.0,0.63493,0.00014,28.64945]
[1778714049050,35.17,79374.54,0.0,0.63495,0.00014,28.64911]
[1778714053227,35.16,79375.23,0.0,0.63505,0.00014,28.64666]
[1778714054417,35.16,79373.52,0.0,0.63481,0.00014,28.65232]
[1778714054715,35.17,79370.24,0.0,0.63435,0.00014,28.66336]
[1778714055310,35.17,79370.24,0.0,0.63435,0.00014,28.66336]
[1778714056729,35.16,79370.54,0.0,0.63439,0.00014,28.66228]
[1778714058760,35.16,79370.66,0.0,0.63441,0.00014,28.66183]
[1778714065793,35.16,79366.75,0.0,0.63388,0.00014,28.67436]
[1778714071835,35.16,79363.4,0.0,0.63343,0.00014,28.68184]
[1778714076870,35.15,79359.93,0.0,0.63295,0.00014,28.69298]
[1778714077877,35.15,79353.66,0.0,0.63207,0.00014,28.7134]
[1778714082912,35.15,79351.33,0.0,0.63176,0.00014,28.72063]
[1778714087948,35.14,79351.02,0.0,0.63173,0.00014,28.72124]
[1778714092982,35.14,79350.54,0.0,0.63168,0.00014,28.7224]
[1778714098017,35.13,79350.66,0.0,0.63171,0.00014,28.7216]
[1778714105067,35.13,79350.4,0.0,0.6317,0.00014,28.72187]
[1778714111110,35.12,79350.35,0.0,0.63171,0.00014,28.72152]
[1778714113447,35.12,79349.61,0.0,0.63161,0.00014,28.72384]
[1778714113738,35.12,79349.61,0.0,0.63161,0.00014,28.72384]
[1778714115736,35.12,79349.26,0.0,0.63156,0.00014,28.72492]
[1778714115803,35.12,79349.26,0.0,0.63157,0.00014,28.72475]
[1778714116641,35.12,79349.26,0.0,0.63157,0.00014,28.72475]
[1778714116742,35.12,79349.26,0.0,0.63157,0.00014,28.72478]
[1778714122187,35.11,79345.59,0.0,0.63107,0.00014,28.73623]
[1778714127224,35.11,79346.2,0.0,0.63117,0.00014,28.73379]
[1778714128231,35.11,79352.69,0.0,0.63209,0.00014,28.71261]
[1778714133266,35.1,79352.68,0.0,0.63211,0.00014,28.70898]
[1778714138301,35.1,79352.81,0.0,0.63215,0.00014,28.70817]
[1778714143336,35.09,79353.91,0.0,0.63232,0.00014,28.70419]
[1778714144832,35.09,79353.91,0.0,0.63232,0.00014,28.70419]
[1778714144954,35.09,79353.91,0.0,0.63232,0.00014,28.70419]
[1778714145433,35.09,79353.57,0.0,0.63228,0.00014,28.70515]
[1778714146073,35.09,79338.74,0.0,0.63018,0.00014,28.75327]
[1778714147364,35.09,79333.79,0.0,0.62948,0.00014,28.76911]
[1778714152399,35.09,79333.67,0.0,0.62947,0.00014,28.7694]
[1778714156258,35.09,79337.99,0.0,0.63008,0.00014,28.75551]
[1778714156427,35.09,79337.8,0.0,0.63005,0.00014,28.75611]
[1778714161462,35.08,79336.8,0.0,0.62993,0.00014,28.75891]
[1778714163474,35.08,79336.65,0.0,0.62991,0.00014,28.75929]
[1778714163476,35.08,79336.69,0.0,0.62992,0.00014,28.75906]
[1778714169518,35.08,79336.9,0.0,0.62995,0.00014,28.75836]
[1778714170326,35.08,79336.9,0.0,0.62995,0.00014,28.75836]
[1778714171121,35.08,79336.9,0.0,0.62995,0.00014,28.75836]
[1778714171135,35.08,79336.9,0.0,0.62995,0.00014,28.75836]
[1778714179772,35.08,79342.94,0.0,0.6308,0.00014,28.73908]
[1778714182429,35.09,79342.94,0.0,0.63079,0.00014,28.73928]
[1778714183822,35.09,79342.94,0.0,0.63079,0.00014,28.73935]
[1778714190668,35.09,79342.31,0.0,0.63069,0.00014,28.74166]
[1778714201824,35.09,79342.16,0.0,0.63068,0.00014,28.73891]
[1778714204275,35.09,79341.0,0.0,0.6305,0.00014,28.743]
[1778714204766,35.09,79340.96,0.0,0.63049,0.00014,28.74316]
[1778714207254,35.09,79341.08,0.0,0.63052,0.00014,28.74255]
[1778714213259,35.09,79341.85,0.0,0.63064,0.00014,28.73971]
[1778714218864,35.08,79342.89,0.0,0.63081,0.00014,28.73588]
[1778714219314,35.08,79342.89,0.0,0.63081,0.00014,28.73588]
[1778714220684,35.08,79342.66,0.0,0.63078,0.00014,28.73656]
[1778714220785,35.08,79342.66,0.0,0.63078,0.00014,28.73649]
[1778714222322,35.08,79342.66,0.0,0.63078,0.00014,28.73649]
[1778714222892,35.08,79352.29,0.0,0.63214,0.00014,28.70518]
[1778714223272,35.08,79352.29,0.0,0.63214,0.00014,28.70518]
[1778714223899,35.08,79361.11,0.0,0.63339,0.00014,28.6762]
[1778714228937,35.08,79365.21,0.0,0.63397,0.00014,28.66254]
[1778714234979,35.08,79366.4,0.0,0.63414,0.00014,28.6585]
[1778714242028,35.08,79367.01,0.0,0.63423,0.00014,28.65637]
[1778714247048,35.07,79365.35,0.0,0.634,0.00014,28.66181]
[1778714252102,35.07,79364.84,0.0,0.63394,0.00014,28.6601]
[1778714257137,35.07,79364.88,0.0,0.63395,0.00014,28.65987]
[1778714262172,35.07,79364.67,0.0,0.63393,0.00014,28.66046]
[1778714267208,35.07,79362.73,0.0,0.63366,0.00014,28.66678]
[1778714270522,35.07,79362.36,0.0,0.63361,0.00014,28.66793]
[1778714280299,35.07,79358.53,0.0,0.63308,0.00014,28.68026]
[1778714285334,35.06,79362.16,0.0,0.63359,0.00014,28.6682]
[1778714292383,35.06,79362.04,0.0,0.63358,0.00014,28.66853]
[1778714297418,35.06,79362.42,0.0,0.63364,0.00014,28.66722]
[1778714302453,35.06,79361.61,0.0,0.63352,0.00014,28.66985]
[1778714306481,35.06,79354.62,0.0,0.63254,0.00014,28.69281]
[1778714308564,35.06,79350.75,0.0,0.63199,0.00014,28.70543]
[1778714308609,35.06,79349.27,0.0,0.63179,0.00014,28.71023]
[1778714310672,35.06,79348.82,0.0,0.63172,0.00014,28.71167]
[1778714311094,35.06,79350.82,0.0,0.63202,0.00014,28.70183]
[1778714312524,35.06,79357.0,0.0,0.63289,0.00014,28.68156]
[1778714317559,35.06,79356.01,0.0,0.63276,0.00014,28.68467]
[1778714320580,35.06,79361.44,0.0,0.63353,0.00014,28.6667]
[1778714325615,35.06,79360.75,0.0,0.63344,0.00014,28.66884]
[1778714326991,35.06,79360.75,0.0,0.63344,0.00014,28.66884]
[1778714327629,35.05,79367.89,0.0,0.63445,0.00014,28.64512]
[1778714329858,35.05,79367.89,0.0,0.63445,0.00014,28.64512]
[1778714330253,35.05,79367.89,0.0,0.63445,0.00014,28.64512]
[1778714330388,35.05,79369.03,0.0,0.63461,0.00014,28.64127]
[1778714330724,35.05,79369.03,0.0,0.63461,0.00014,28.64127]
[1778714331276,35.05,79356.18,0.0,0.6328,0.00014,28.68376]
[1778714331657,35.05,79346.89,0.0,0.63149,0.00014,28.71411]
[1778714334678,35.05,79337.14,0.0,0.6301,0.00014,28.74572]
[1778714339713,35.06,79334.04,0.0,0.62966,0.00014,28.75572]
[1778714345755,35.05,79334.35,0.0,0.62972,0.00014,28.75429]
[1778714350162,35.05,79333.82,0.0,0.62966,0.00014,28.75577]
[1778714350392,35.05,79332.54,0.0,0.62948,0.00014,28.75972]
[1778714350702,35.05,79332.54,0.0,0.62948,0.00014,28.75972]
[1778714352339,35.05,79330.4,0.0,0.62918,0.00014,28.76656]
[1778714352398,35.04,79330.29,0.0,0.62917,0.00014,28.76676]
[1778714356903,35.04,79326.49,0.0,0.62864,0.00014,28.77862]
[1778714356906,35.04,79322.8,0.0,0.62812,0.00014,28.79024]
[1778714358286,35.04,79322.8,0.0,0.62812,0.00014,28.79024]
[1778714358362,35.04,79322.8,0.0,0.62813,0.00014,28.79006]
[1778714364897,35.03,79319.56,0.0,0.62769,0.00014,28.79973]
[1778714373964,35.02,79319.6,0.0,0.62775,0.00014,28.79536]
[1778714381013,35.01,79319.14,0.0,0.62771,0.00014,28.79613]
[1778714385414,35.01,79319.14,0.0,0.62771,0.00014,28.79613]
[1778714386048,35.0,79325.92,0.0,0.62869,0.00014,28.77415]
[1778714391083,35.0,79327.29,0.0,0.6289,0.00014,28.76938]
[1778714396118,34.99,79329.3,0.0,0.6292,0.00014,28.76258]
[1778714401153,34.99,79329.23,0.0,0.62921,0.00014,28.76242]
[1778714406188,34.98,79329.39,0.0,0.62925,0.00014,28.76153]
[1778714408643,34.98,79329.39,0.0,0.62925,0.00014,28.76138]
[1778714414244,34.98,79327.17,0.0,0.62896,0.00014,28.76802]
[1778714419424,34.97,79327.37,0.0,0.629,0.00014,28.76708]
[1778714420287,34.97,79327.82,0.0,0.62906,0.00014,28.76556]
[1778714420389,34.97,79335.17,0.0,0.63011,0.00014,28.74187]
[1778714426329,34.98,79339.9,0.0,0.63076,0.00014,28.72708]
[1778714431367,34.98,79339.37,0.0,0.63068,0.00014,28.72589]
[1778714437409,34.99,79339.23,0.0,0.63065,0.00014,28.72677]
[1778714442972,34.99,79339.32,0.0,0.63065,0.00014,28.72669]
[1778714448486,34.99,79340.43,0.0,0.63079,0.00014,28.72364]
[1778714453523,35.0,79340.48,0.0,0.63078,0.00014,28.7238]
[1778714458092,35.0,79340.5,0.0,0.63078,0.00014,28.72393]
[1778714459310,35.0,79340.51,0.0,0.63077,0.00014,28.72402]
[1778714459367,35.0,79348.42,0.0,0.63189,0.00014,28.69834]
[1778714459563,35.0,79353.61,0.0,0.63263,0.00014,28.68134]
[1778714460640,35.0,79353.61,0.0,0.63263,0.00014,28.68134]
[1778714460843,35.0,79353.8,0.0,0.63265,0.00014,28.68067]
[1778714466561,35.0,79354.53,0.0,0.63275,0.00014,28.67836]
[1778714471299,35.0,79358.11,0.0,0.63326,0.00014,28.66662]
[1778714471376,35.0,79358.46,0.0,0.63331,0.00014,28.66547]
[1778714476683,35.0,79361.92,0.0,0.6338,0.00014,28.65389]
[1778714481348,35.0,79361.72,0.0,0.63377,0.00014,28.65449]
[1778714481408,35.0,79358.14,0.0,0.63327,0.00014,28.66628]
[1778714481598,35.0,79358.14,0.0,0.63327,0.00014,28.66628]
[1778714482242,35.0,79358.14,0.0,0.63327,0.00014,28.66628]
[1778714482251,35.0,79358.14,0.0,0.63327,0.00014,28.66628]
[1778714482327,35.0,79358.14,0.0,0.63327,0.00014,28.66628]
[1778714482725,35.0,79352.66,0.0,0.6325,0.00014,28.68429]
[1778714488777,35.0,79351.08,0.0,0.63227,0.00014,28.68956]
[1778714493802,35.0,79350.68,0.0,0.63222,0.00014,28.68767]
[1778714496646,35.0,79350.72,0.0,0.63223,0.00014,28.68755]
[1778714497501,35.0,79350.72,0.0,0.63223,0.00014,28.68755]
[1778714496823,35.0,79350.9,0.0,0.63225,0.00014,28.68699]
[1778714497688,35.0,79350.9,0.0,0.63225,0.00014,28.68699]
[1778714497830,35.0,79350.83,0.0,0.63224,0.00014,28.68718]
[1778714498837,35.0,79345.94,0.0,0.63155,0.00014,28.70316]
[1778714503872,35.0,79345.89,0.0,0.63154,0.00014,28.70348]
[1778714509421,35.01,79345.55,0.0,0.63149,0.00014,28.70472]
[1778714509483,35.01,79345.55,0.0,0.63148,0.00014,28.70478]
[1778714509914,35.01,79337.71,0.0,0.63037,0.00014,28.73019]
[1778714510759,35.01,79337.71,0.0,0.63037,0.00014,28.73019]
[1778714511240,35.01,79337.71,0.0,0.63037,0.00014,28.73019]
[1778714514681,35.01,79339.56,0.0,0.63064,0.00014,28.72408]
[1778714514949,35.0,79339.42,0.0,0.63062,0.00014,28.72447]
[1778714521998,35.01,79338.63,0.0,0.63049,0.00014,28.72747]
[1778714525724,35.01,79338.79,0.0,0.63051,0.00014,28.72709]
[1778714526026,35.01,79339.62,0.0,0.63062,0.00014,28.72455]
[1778714526685,35.01,79339.62,0.0,0.63062,0.00014,28.72455]
[1778714527033,35.01,79339.35,0.0,0.63059,0.00014,28.72535]
[1778714527647,35.01,79339.35,0.0,0.63059,0.00014,28.72535]
[1778714527695,35.01,79339.35,0.0,0.63059,0.00014,28.72535]
[1778714527697,35.01,79339.35,0.0,0.63059,0.00014,28.72535]
[1778714528040,35.01,79344.77,0.0,0.63136,0.00014,28.70771]
[1778714528624,35.01,79344.77,0.0,0.63136,0.00014,28.70771]
[1778714529263,35.01,79344.77,0.0,0.63136,0.00014,28.70771]
[1778714530055,35.01,79351.73,0.0,0.63235,0.00014,28.68485]
[1778714534169,35.01,79350.97,0.0,0.63225,0.00014,28.6872]
[1778714535318,35.01,79350.91,0.0,0.63224,0.00014,28.6873]
[1778714541132,35.0,79359.14,0.0,0.63341,0.00014,28.65997]
[1778714546167,35.0,79358.7,0.0,0.63336,0.00014,28.66131]
[1778714551202,35.0,79358.45,0.0,0.63334,0.00014,28.65875]
[1778714557244,35.0,79358.45,0.0,0.63334,0.00014,28.65864]
[1778714562279,35.0,79358.38,0.0,0.63333,0.00014,28.65879]
[1778714568321,35.0,79358.4,0.0,0.63334,0.00014,28.65865]
[1778714573356,35.0,79358.37,0.0,0.63334,0.00014,28.65868]
[1778714574599,35.0,79358.37,0.0,0.63334,0.00014,28.65868]
[1778714574680,35.0,79358.37,0.0,0.63334,0.00014,28.65868]
[1778714576208,35.0,79358.41,0.0,0.63335,0.00014,28.65853]
[1778714577497,35.0,79358.44,0.0,0.63335,0.00014,28.65842]
[1778714584433,35.0,79358.69,0.0,0.63339,0.00014,28.65751]
[1778714584716,35.0,79358.69,0.0,0.63339,0.00014,28.65751]
[1778714585440,35.0,79366.41,0.0,0.63448,0.00014,28.63188]
[1778714590475,35.0,79368.57,0.0,0.63478,0.00014,28.62472]
[1778714595510,35.0,79367.34,0.0,0.63461,0.00014,28.62887]
[1778714600545,35.0,79369.22,0.0,0.63487,0.00014,28.62262]
[1778714602559,35.0,79373.93,0.0,0.63553,0.00014,28.60685]
[1778714606587,35.0,79380.77,0.0,0.6365,0.00014,28.58386]
[1778714611622,35.0,79382.55,0.0,0.63675,0.00014,28.57472]
[1778714616657,35.0,79382.85,0.0,0.63679,0.00014,28.57391]
[1778714622699,35.01,79379.5,0.0,0.63631,0.00014,28.58547]
[1778714627734,35.01,79379.43,0.0,0.63629,0.00014,28.58586]
[1778714629381,35.01,79379.43,0.0,0.63629,0.00014,28.58586]
[1778714631159,35.01,79372.83,0.0,0.63536,0.00014,28.60817]
[1778714632268,35.01,79372.83,0.0,0.63536,0.00014,28.60817]
[1778714637149,35.01,79374.46,0.0,0.63558,0.00014,28.60279]
[1778714637804,35.01,79369.03,0.0,0.63482,0.00014,28.62102]
[1778714641588,35.01,79366.78,0.0,0.6345,0.00014,28.62854]
[1778714642841,35.01,79372.8,0.0,0.63535,0.00014,28.60844]
[1778714643847,35.01,79378.76,0.0,0.63619,0.00014,28.5884]
[1778714648882,35.01,79379.04,0.0,0.63622,0.00014,28.58762]
[1778714654924,35.01,79379.23,0.0,0.63624,0.00014,28.58718]
[1778714657945,35.02,79384.91,0.0,0.63703,0.00014,28.56805]
[1778714662980,35.02,79384.81,0.0,0.63701,0.00014,28.56862]
[1778714668019,35.02,79382.65,0.0,0.6367,0.00014,28.5762]
[1778714674061,35.02,79381.92,0.0,0.6366,0.00014,28.57561]
[1778714678089,35.03,79387.38,0.0,0.63736,0.00014,28.55726]
[1778714683125,35.03,79387.14,0.0,0.63732,0.00014,28.55834]
[1778714688160,35.03,79388.06,0.0,0.63744,0.00014,28.55548]
[1778714693195,35.03,79388.16,0.0,0.63744,0.00014,28.55541]
[1778714699327,35.04,79383.78,0.0,0.63682,0.00014,28.57049]
[1778714705279,35.04,79385.5,0.0,0.63704,0.00014,28.56506]
[1778714710314,35.04,79385.68,0.0,0.63706,0.00014,28.5647]
[1778714715349,35.05,79385.79,0.0,0.63706,0.00014,28.5646]
[1778714721391,35.05,79386.83,0.0,0.6372,0.00014,28.5614]
[1778714726427,35.05,79388.24,0.0,0.63739,0.00014,28.55688]
[1778714731462,35.06,79388.72,0.0,0.63746,0.00014,28.55224]
[1778714737504,35.06,79385.15,0.0,0.63694,0.00014,28.56465]
[1778714745560,35.06,79382.04,0.0,0.63649,0.00014,28.57556]
[1778714750299,35.07,79378.45,0.0,0.63598,0.00014,28.58781]
[1778714750821,35.07,79378.45,0.0,0.63598,0.00014,28.58784]
[1778714754751,35.07,79380.58,0.0,0.63627,0.00014,28.58078]
[1778714755633,35.07,79393.86,0.0,0.63814,0.00014,28.53578]
[1778714756552,35.07,79393.86,0.0,0.63814,0.00014,28.53578]
[1778714756640,35.07,79394.36,0.0,0.6382,0.00014,28.53415]
[1778714759424,35.07,79396.38,0.0,0.63848,0.00014,28.52738]
[1778714759661,35.07,79396.48,0.0,0.63849,0.00014,28.52712]
[1778714760584,35.07,79396.48,0.0,0.63849,0.00014,28.52712]
[1778714760668,35.07,79398.5,0.0,0.63877,0.00014,28.52027]
[1778714761689,35.07,79398.5,0.0,0.63877,0.00014,28.52027]
[1778714761727,35.07,79400.11,0.0,0.639,0.00014,28.51481]
[1778714764718,35.08,79406.23,0.0,0.63985,0.00014,28.49395]
[1778714765796,35.08,79406.08,0.0,0.63982,0.00014,28.49456]
[1778714766732,35.08,79405.86,0.0,0.63979,0.00014,28.49542]
[1778714769001,35.08,79405.02,0.0,0.63966,0.00014,28.49851]
[1778714769038,35.08,79405.02,0.0,0.63966,0.00014,28.49851]
[1778714769665,35.08,79405.02,0.0,0.63966,0.00014,28.49851]
[1778714774298,35.08,79409.49,0.0,0.64027,0.00014,28.48349]
[1778714774790,35.09,79412.05,0.0,0.64063,0.00014,28.47469]
[1778714775866,35.09,79410.32,0.0,0.64038,0.00014,28.48081]
[1778714776342,35.09,79410.32,0.0,0.64038,0.00014,28.48081]
[1778714776802,35.09,79409.52,0.0,0.64026,0.00014,28.48368]
[1778714777666,35.09,79409.52,0.0,0.64026,0.00014,28.48368]
[1778714777766,35.09,79409.52,0.0,0.64026,0.00014,28.48378]
[1778714782844,35.09,79410.08,0.0,0.64032,0.00014,28.48229]
[1778714787880,35.1,79410.19,0.0,0.64032,0.00014,28.48236]
[1778714790351,35.1,79410.35,0.0,0.64034,0.00014,28.48189]
[1778714790452,35.1,79411.37,0.0,0.64048,0.00014,28.47853]
[1778714796353,35.1,79410.8,0.0,0.6404,0.00014,28.47756]
[1778714796403,35.11,79410.58,0.0,0.64036,0.00014,28.47849]
[1778714802357,35.11,79410.15,0.0,0.64029,0.00014,28.48023]
[1778714803456,35.11,79410.41,0.0,0.64032,0.00014,28.47957]
[1778714803721,35.11,79410.41,0.0,0.64032,0.00014,28.47957]
[1778714804661,35.11,79410.42,0.0,0.64032,0.00014,28.47962]
[1778714806800,35.11,79410.42,0.0,0.64031,0.00014,28.4797]
[1778714807676,35.11,79410.36,0.0,0.6403,0.00014,28.47998]
[1778714807775,35.12,79411.21,0.0,0.64042,0.00014,28.47719]
[1778714810034,35.12,79406.18,0.0,0.63971,0.00014,28.49475]
[1778714811583,35.12,79406.18,0.0,0.63971,0.00014,28.49475]
[1778714813055,35.12,79399.94,0.0,0.63883,0.00014,28.51642]
[1778714816279,35.12,79399.99,0.0,0.63883,0.00014,28.51631]
[1778714816516,35.12,79399.77,0.0,0.63879,0.00014,28.51728]
[1778714817083,35.12,79384.9,0.0,0.63671,0.00014,28.56788]
[1778714818090,35.12,79381.57,0.0,0.63624,0.00014,28.57911]
[1778714822118,35.12,79386.17,0.0,0.63688,0.00014,28.56366]
[1778714827153,35.12,79390.41,0.0,0.63747,0.00014,28.54941]
[1778714832189,35.13,79388.97,0.0,0.63727,0.00014,28.55446]
[1778714836217,35.13,79395.41,0.0,0.63816,0.00014,28.5327]
[1778714837248,35.13,79395.41,0.0,0.63816,0.00014,28.5327]
[1778714837327,35.13,79395.65,0.0,0.63819,0.00014,28.53193]
[1778714840289,35.13,79394.98,0.0,0.6381,0.00014,28.53435]
[1778714840369,35.13,79396.63,0.0,0.63832,0.00014,28.52878]
[1778714841153,35.13,79396.63,0.0,0.63832,0.00014,28.52878]
[1778714843761,35.13,79399.67,0.0,0.63875,0.00014,28.51849]
[1778714843862,35.13,79399.43,0.0,0.63871,0.00014,28.51943]
[1778714845836,35.13,79399.55,0.0,0.63873,0.00014,28.51901]
[1778714847294,35.13,79394.73,0.0,0.63804,0.00014,28.53566]
[1778714850619,35.14,79394.86,0.0,0.63806,0.00014,28.53528]
[1778714850664,35.14,79394.86,0.0,0.63806,0.00014,28.53528]
[1778714850760,35.14,79398.73,0.0,0.63859,0.00014,28.52227]
[1778714851535,35.14,79398.73,0.0,0.63859,0.00014,28.52227]
[1778714851590,35.14,79400.96,0.0,0.63892,0.00014,28.5114]
[1778714857730,35.14,79400.65,0.0,0.63886,0.00014,28.51269]
[1778714857831,35.14,79400.65,0.0,0.63886,0.00014,28.5128]
[1778714858541,35.14,79400.65,0.0,0.63886,0.00014,28.5128]
[1778714859676,35.14,79400.64,0.0,0.63886,0.00014,28.51289]
[1778714859777,35.14,79400.35,0.0,0.63881,0.00014,28.51394]
[1778714865422,35.15,79396.94,0.0,0.63833,0.00014,28.52592]
[1778714870457,35.15,79391.31,0.0,0.63752,0.00014,28.54554]
[1778714871199,35.15,79391.31,0.0,0.63752,0.00014,28.54554]
[1778714871464,35.15,79389.29,0.0,0.63724,0.00014,28.55241]
[1778714873478,35.15,79384.1,0.0,0.63651,0.00014,28.56999]
[1778714877507,35.15,79383.88,0.0,0.63647,0.00014,28.57077]
[1778714883548,35.15,79384.31,0.0,0.63653,0.00014,28.56945]
[1778714888583,35.16,79383.93,0.0,0.63647,0.00014,28.57084]
[1778714889888,35.16,79383.93,0.0,0.63647,0.00014,28.57084]
[1778714890909,35.16,79383.86,0.0,0.63646,0.00014,28.57109]
[1778714890597,35.16,79363.34,0.0,0.63358,0.00014,28.63943]
[1778714891604,35.16,79355.6,0.0,0.63249,0.00014,28.66481]
[1778714894797,35.15,79350.55,0.0,0.63178,0.00014,28.68115]
[1778714901674,35.15,79349.19,0.0,0.6316,0.00014,28.68544]
[1778714906709,35.15,79349.0,0.0,0.63157,0.00014,28.68596]
[1778714911744,35.15,79349.25,0.0,0.63162,0.00014,28.68177]
[1778714916779,35.15,79349.0,0.0,0.63159,0.00014,28.68248]
[1778714921814,35.15,79348.8,0.0,0.63157,0.00014,28.68303]
[1778714924785,35.15,79348.92,0.0,0.63159,0.00014,28.6826]
[1778714924840,35.15,79347.08,0.0,0.63133,0.00014,28.68854]
[1778714924977,35.15,79347.08,0.0,0.63133,0.00014,28.68854]
[1778714925843,35.15,79335.52,0.0,0.6297,0.00014,28.72567]
[1778714926819,35.15,79335.52,0.0,0.6297,0.00014,28.72567]
[1778714926850,35.15,79333.39,0.0,0.6294,0.00014,28.73242]
[1778714927291,35.15,79333.39,0.0,0.6294,0.00014,28.73242]
[1778714927857,35.15,79332.51,0.0,0.62928,0.00014,28.73516]
[1778714931885,35.14,79327.46,0.0,0.62857,0.00014,28.75096]
[1778714936920,35.14,79326.31,0.0,0.62842,0.00014,28.75423]
[1778714938847,35.14,79325.97,0.0,0.62838,0.00014,28.75523]
[1778714939942,35.13,79319.75,0.0,0.62751,0.00014,28.77467]
[1778714943151,35.13,79318.91,0.0,0.6274,0.00014,28.77703]
[1778714943164,35.13,79318.91,0.0,0.6274,0.00014,28.77703]
[1778714943974,35.13,79293.88,0.0,0.62385,0.00014,28.85433]
[1778714944145,35.13,79293.88,0.0,0.62385,0.00014,28.85433]
[1778714944181,35.13,79293.88,0.0,0.62385,0.00014,28.85433]
[1778714944979,35.13,79284.86,0.0,0.62257,0.00014,28.8817]
[1778714948000,35.13,79290.89,0.0,0.62342,0.00014,28.86353]
[1778714948476,35.13,79290.89,0.0,0.62342,0.00014,28.86353]
[1778714949378,35.13,79290.89,0.0,0.62342,0.00014,28.86353]
[1778714953990,35.13,79289.57,0.0,0.62323,0.00014,28.86768]
[1778714954102,35.13,79289.57,0.0,0.62323,0.00014,28.86768]
[1778714954241,35.13,79289.57,0.0,0.62323,0.00014,28.86768]
[1778714954490,35.13,79289.57,0.0,0.62323,0.00014,28.86768]
[1778714955740,35.13,79279.56,0.0,0.6218,0.00014,28.89789]
[1778714956340,35.13,79279.56,0.0,0.6218,0.00014,28.89789]
[1778714956401,35.13,79285.05,0.0,0.62258,0.00014,28.88141]
[1778714959311,35.13,79285.26,0.0,0.62261,0.00014,28.88081]
[1778714959700,35.14,79283.9,0.0,0.62241,0.00014,28.88494]
[1778714960700,35.14,79283.9,0.0,0.62241,0.00014,28.88494]
[1778714960777,35.14,79284.4,0.0,0.62248,0.00014,28.88345]
[1778714962894,35.14,79284.65,0.0,0.62252,0.00014,28.8827]
[1778714962943,35.14,79286.16,0.0,0.62273,0.00014,28.87818]
[1778714963417,35.14,79286.16,0.0,0.62273,0.00014,28.87818]
[1778714970037,35.14,79291.2,0.0,0.62344,0.00014,28.86305]
[1778714973888,35.14,79290.72,0.0,0.62338,0.00014,28.86135]
[1778714979235,35.14,79288.87,0.0,0.62312,0.00014,28.86707]
[1778714980791,35.14,79288.87,0.0,0.62312,0.00014,28.86707]
[1778714981249,35.14,79294.34,0.0,0.62389,0.00014,28.8505]
[1778714984046,35.14,79297.66,0.0,0.62436,0.00014,28.84039]
[1778714984704,35.14,79298.46,0.0,0.62447,0.00014,28.83798]
[1778714984790,35.14,79303.99,0.0,0.62526,0.00014,28.82108]
[1778714988298,35.14,79314.82,0.0,0.62679,0.00014,28.78759]
[1778714991637,35.14,79317.21,0.0,0.62713,0.00014,28.78013]
[1778714992667,35.14,79318.06,0.0,0.62725,0.00014,28.77748]
[1778714998368,35.15,79322.83,0.0,0.62792,0.00014,28.76258]
[1778714999375,35.15,79327.57,0.0,0.62859,0.00014,28.74763]
[1778715004410,35.15,79330.37,0.0,0.62898,0.00014,28.73886]
[1778715009446,35.15,79331.6,0.0,0.62915,0.00014,28.73495]
[1778715011819,35.15,79331.64,0.0,0.62916,0.00014,28.73482]
[1778715015491,35.15,79338.49,0.0,0.63013,0.00014,28.71295]
[1778715018707,35.14,79340.34,0.0,0.6304,0.00014,28.7068]
[1778715018809,35.14,79340.66,0.0,0.63045,0.00014,28.70558]
[1778715020278,35.14,79341.46,0.0,0.63056,0.00014,28.70301]
[1778715020526,35.14,79343.53,0.0,0.63085,0.00014,28.6964]
[1778715021606,35.14,79343.53,0.0,0.63085,0.00014,28.6964]
[1778715021636,35.14,79344.03,0.0,0.63093,0.00014,28.6946]
[1778715024201,35.14,79344.31,0.0,0.63097,0.00014,28.69375]
[1778715024217,35.14,79344.31,0.0,0.63097,0.00014,28.6938]
[1778715027071,35.14,79344.49,0.0,0.63099,0.00014,28.69313]
[1778715027102,35.14,79344.49,0.0,0.63099,0.00014,28.69313]
[1778715027577,35.14,79352.07,0.0,0.63207,0.00014,28.66837]
[1778715032612,35.14,79354.49,0.0,0.63242,0.00014,28.65733]
[1778715037629,35.14,79353.4,0.0,0.63226,0.00014,28.66096]
[1778715039185,35.14,79350.7,0.0,0.63188,0.00014,28.66979]
[1778715039787,35.14,79350.7,0.0,0.63188,0.00014,28.66979]
[1778715039825,35.14,79343.17,0.0,0.63082,0.00014,28.6941]
[1778715040349,35.14,79343.17,0.0,0.63082,0.00014,28.6941]
[1778715040901,35.14,79343.17,0.0,0.63082,0.00014,28.6941]
[1778715041294,35.14,79342.88,0.0,0.63078,0.00014,28.69495]
[1778715041730,35.14,79342.88,0.0,0.63078,0.00014,28.69495]
[1778715041791,35.14,79349.23,0.0,0.63168,0.00014,28.67432]
[1778715042235,35.14,79349.23,0.0,0.63168,0.00014,28.67432]
[1778715047718,35.14,79350.15,0.0,0.63181,0.00014,28.67145]
[1778715052633,35.14,79351.21,0.0,0.63195,0.00014,28.66806]
[1778715057788,35.14,79353.89,0.0,0.63233,0.00014,28.65937]
[1778715060811,35.14,79353.22,0.0,0.63224,0.00014,28.66154]
[1778715060815,35.14,79353.15,0.0,0.63223,0.00014,28.66177]
[1778715061819,35.14,79347.56,0.0,0.63144,0.00014,28.67988]
[1778715063311,35.14,79347.17,0.0,0.63139,0.00014,28.68108]
[1778715063833,35.14,79341.65,0.0,0.63061,0.00014,28.69886]
[1778715068868,35.13,79337.82,0.0,0.63008,0.00014,28.71082]
[1778715073903,35.13,79336.83,0.0,0.62996,0.00014,28.71362]
[1778715078938,35.13,79329.38,0.0,0.62892,0.00014,28.73699]
[1778715079577,35.13,79329.38,0.0,0.62892,0.00014,28.73699]
[1778715079945,35.12,79321.25,0.0,0.62777,0.00014,28.76261]
[1778715080204,35.12,79321.25,0.0,0.62777,0.00014,28.76261]
[1778715080952,35.12,79321.36,0.0,0.62779,0.00014,28.76216]
[1778715085987,35.12,79318.78,0.0,0.62745,0.00014,28.76973]
[1778715091027,35.11,79317.83,0.0,0.62735,0.00014,28.76892]
[1778715091589,35.11,79317.83,0.0,0.62735,0.00014,28.76892]
[1778715091668,35.11,79317.83,0.0,0.62735,0.00014,28.76892]
[1778715092034,35.11,79315.1,0.0,0.62697,0.00014,28.77736]
[1778715098076,35.1,79312.55,0.0,0.62661,0.00014,28.7851]
[1778715103111,35.1,79315.95,0.0,0.62711,0.00014,28.774]
[1778715107687,35.09,79316.0,0.0,0.62714,0.00014,28.77341]
[1778715108147,35.09,79317.49,0.0,0.62735,0.00014,28.76863]
[1778715108968,35.09,79317.49,0.0,0.62735,0.00014,28.76863]
[1778715109551,35.09,79317.38,0.0,0.62734,0.00014,28.76898]
[1778715109801,35.09,79317.38,0.0,0.62734,0.00014,28.76898]
[1778715110161,35.09,79315.94,0.0,0.62713,0.00014,28.7735]
[1778715115196,35.09,79312.36,0.0,0.62663,0.00014,28.7847]
[1778715120637,35.1,79308.42,0.0,0.62606,0.00014,28.79726]
[1778715120665,35.1,79310.23,0.0,0.62631,0.00014,28.79163]
[1778715121294,35.1,79310.23,0.0,0.62631,0.00014,28.79163]
[1778715121374,35.1,79308.0,0.0,0.62599,0.00014,28.79864]
[1778715122603,35.1,79308.0,0.0,0.62599,0.00014,28.79864]
[1778715122685,35.1,79308.65,0.0,0.62608,0.00014,28.7967]
[1778715128287,35.1,79305.83,0.0,0.62566,0.00014,28.80591]
[1778715133322,35.11,79308.07,0.0,0.62596,0.00014,28.79936]
[1778715137045,35.11,79308.87,0.0,0.62607,0.00014,28.79703]
[1778715137376,35.11,79315.13,0.0,0.62695,0.00014,28.77768]
[1778715142411,35.11,79313.77,0.0,0.62676,0.00014,28.782]
[1778715146329,35.11,79314.26,0.0,0.62682,0.00014,28.78056]
[1778715146963,35.11,79314.26,0.0,0.62682,0.00014,28.78056]
[1778715147051,35.12,79313.77,0.0,0.62675,0.00014,28.78216]
[1778715149223,35.12,79311.83,0.0,0.62648,0.00014,28.78821]
[1778715149490,35.12,79311.55,0.0,0.62643,0.00014,28.78912]
[1778715149745,35.12,79311.55,0.0,0.62643,0.00014,28.78912]
[1778715149800,35.12,79311.51,0.0,0.62643,0.00014,28.78932]
[1778715153602,35.12,79311.23,0.0,0.62639,0.00014,28.7902]
[1778715153707,35.12,79308.93,0.0,0.62607,0.00014,28.7942]
[1778715154260,35.12,79308.93,0.0,0.62607,0.00014,28.7942]
[1778715155154,35.12,79308.93,0.0,0.62607,0.00014,28.7942]
[1778715155247,35.12,79308.93,0.0,0.62607,0.00014,28.7942]
[1778715154495,35.12,79311.2,0.0,0.62639,0.00014,28.78718]
[1778715155683,35.12,79311.2,0.0,0.62639,0.00014,28.78718]
[1778715155783,35.12,79309.79,0.0,0.62618,0.00014,28.79164]
[1778715162197,35.12,79305.8,0.0,0.62561,0.00014,28.80414]
[1778715162723,35.12,79308.12,0.0,0.62594,0.00014,28.79703]
[1778715165220,35.12,79306.13,0.0,0.62565,0.00014,28.80335]
[1778715165574,35.13,79306.46,0.0,0.62569,0.00014,28.80241]
[1778715168477,35.13,79306.46,0.0,0.62569,0.00014,28.80248]
[1778715168593,35.13,79306.74,0.0,0.62572,0.00014,28.80185]
[1778715170238,35.13,79306.74,0.0,0.62572,0.00014,28.80185]
[1778715170605,35.13,79306.74,0.0,0.62572,0.00014,28.80185]
[1778715174442,35.14,79306.41,0.0,0.62566,0.00014,28.80325]
[1778715174450,35.14,79306.41,0.0,0.62566,0.00014,28.80325]
[1778715174638,35.14,79304.66,0.0,0.62541,0.00014,28.80874]
[1778715179673,35.14,79302.17,0.0,0.62504,0.00014,28.81676]
[1778715183701,35.14,79296.0,0.0,0.62415,0.00014,28.83594]
[1778715185599,35.15,79292.88,0.0,0.6237,0.00014,28.84551]
[1778715185715,35.15,79292.82,0.0,0.62369,0.00014,28.84575]
[1778715186621,35.15,79292.82,0.0,0.62369,0.00014,28.84575]
[1778715186722,35.15,79290.51,0.0,0.62336,0.00014,28.85281]
[1778715191913,35.15,79289.99,0.0,0.62328,0.00014,28.85456]
[1778715192865,35.15,79289.41,0.0,0.6232,0.00014,28.8564]
[1778715192906,35.15,79285.85,0.0,0.62269,0.00014,28.86719]
[1778715193398,35.15,79285.85,0.0,0.62269,0.00014,28.86719]
[1778715193772,35.15,79277.8,0.0,0.62154,0.00014,28.89133]
[1778715194982,35.15,79277.8,0.0,0.62154,0.00014,28.89133]
[1778715195146,35.15,79277.8,0.0,0.62154,0.00014,28.89133]
[1778715196793,35.15,79270.81,0.0,0.62054,0.00014,28.91216]
[1778715199803,35.15,79270.13,0.0,0.62045,0.00014,28.91417]
[1778715199994,35.15,79269.4,0.0,0.62034,0.00014,28.91632]
[1778715200827,35.15,79260.86,0.0,0.61913,0.00014,28.9414]
[1778715203300,35.15,79264.24,0.0,0.61961,0.00014,28.93146]
[1778715203848,35.15,79265.85,0.0,0.61984,0.00014,28.92671]
[1778715207966,35.15,79262.53,0.0,0.61937,0.00014,28.93641]
[1778715208343,35.15,79262.56,0.0,0.61937,0.00014,28.9363]
[1778715208883,35.15,79256.25,0.0,0.61847,0.00014,28.95468]
[1778715209749,35.15,79256.25,0.0,0.61847,0.00014,28.95468]
[1778715209890,35.15,79251.21,0.0,0.61775,0.00014,28.96924]
[1778715214925,35.15,79246.32,0.0,0.61708,0.00014,28.97986]
[1778715219574,35.14,79245.48,0.0,0.61696,0.00014,28.98207]
[1778715219757,35.14,79245.48,0.0,0.61696,0.00014,28.98207]
[1778715220152,35.14,79245.48,0.0,0.61696,0.00014,28.98207]
[1778715220197,35.14,79252.14,0.0,0.61792,0.00014,28.96285]
[1778715221975,35.14,79259.1,0.0,0.61892,0.00014,28.94256]
[1778715227010,35.14,79263.11,0.0,0.6195,0.00014,28.93068]
[1778715229664,35.14,79264.1,0.0,0.61964,0.00014,28.92773]
[1778715229756,35.14,79264.1,0.0,0.61964,0.00014,28.92773]
[1778715230153,35.14,79269.53,0.0,0.62041,0.00014,28.91181]
[1778715230856,35.14,79269.53,0.0,0.62041,0.00014,28.91181]
[1778715231038,35.14,79275.9,0.0,0.62132,0.00014,28.89297]
[1778715235883,35.14,79277.73,0.0,0.62158,0.00014,28.88751]
[1778715236694,35.14,79277.07,0.0,0.62148,0.00014,28.88949]
[1778715237080,35.14,79276.23,0.0,0.62136,0.00014,28.892]
[1778715238662,35.14,79275.82,0.0,0.6213,0.00014,28.89326]
[1778715239094,35.14,79278.33,0.0,0.62166,0.00014,28.88577]
[1778715240322,35.14,79278.33,0.0,0.62166,0.00014,28.88577]
[1778715240543,35.14,79277.33,0.0,0.62152,0.00014,28.88877]
[1778715241108,35.14,79280.16,0.0,0.62192,0.00014,28.88034]
[1778715241722,35.14,79280.16,0.0,0.62192,0.00014,28.88034]
[1778715242115,35.14,79282.77,0.0,0.62229,0.00014,28.87253]
[1778715245854,35.14,79286.3,0.0,0.62279,0.00014,28.86196]
[1778715246573,35.14,79283.35,0.0,0.62237,0.00014,28.87087]
[1778715247150,35.14,79278.66,0.0,0.6217,0.00014,28.88495]
[1778715248634,35.14,79280.57,0.0,0.62197,0.00014,28.87926]
[1778715249302,35.14,79280.57,0.0,0.62197,0.00014,28.87926]
[1778715249164,35.14,79281.01,0.0,0.62203,0.00014,28.87796]
[1778715251598,35.14,79282.83,0.0,0.62229,0.00014,28.87253]
[1778715252632,35.14,79279.75,0.0,0.62185,0.00014,28.88178]
[1778715253192,35.14,79277.82,0.0,0.62157,0.00014,28.88757]
[1778715253568,35.14,79277.82,0.0,0.62157,0.00014,28.88757]
[1778715254199,35.14,79277.39,0.0,0.62151,0.00014,28.88886]
[1778715259234,35.14,79276.5,0.0,0.62139,0.00014,28.89155]
[1778715263541,35.15,79278.16,0.0,0.62162,0.00014,28.88661]
[1778715263803,35.15,79278.16,0.0,0.62162,0.00014,28.88661]
[1778715264269,35.15,79284.43,0.0,0.62251,0.00014,28.86781]
[1778715269304,35.15,79286.56,0.0,0.62281,0.00014,28.8615]
[1778715274339,35.15,79286.62,0.0,0.62283,0.00014,28.85819]
[1778715278675,35.15,79286.51,0.0,0.62281,0.00014,28.85859]
[1778715278776,35.15,79286.51,0.0,0.62281,0.00014,28.85862]
[1778715284409,35.15,79286.53,0.0,0.6228,0.00014,28.8587]
[1778715289444,35.15,79287.41,0.0,0.62292,0.00014,28.85615]
[1778715294479,35.15,79287.56,0.0,0.62294,0.00014,28.8558]
[1778715300148,35.16,79287.91,0.0,0.62299,0.00014,28.85482]
[1778715300241,35.16,79287.91,0.0,0.62299,0.00014,28.85482]
[1778715300337,35.16,79288.11,0.0,0.62301,0.00014,28.85425]
[1778715301648,35.16,79292.13,0.0,0.62359,0.00014,28.84207]
[1778715301718,35.16,79299.58,0.0,0.62464,0.00014,28.81938]
[1778715302662,35.16,79299.58,0.0,0.62464,0.00014,28.81938]
[1778715303315,35.16,79299.58,0.0,0.62464,0.00014,28.81938]
[1778715303589,35.16,79299.14,0.0,0.62458,0.00014,28.82081]
[1778715305551,35.16,79299.54,0.0,0.62463,0.00014,28.81959]
[1778715305557,35.16,79299.28,0.0,0.62459,0.00014,28.82047]
[1778715310592,35.16,79299.22,0.0,0.62458,0.00014,28.82086]
[1778715311422,35.16,79299.22,0.0,0.62458,0.00014,28.82086]
[1778715311699,35.16,79299.22,0.0,0.62458,0.00014,28.82086]
[1778715320832,35.16,79297.93,0.0,0.62439,0.00014,28.82481]
[1778715320934,35.16,79299.84,0.0,0.62467,0.00014,28.81894]
[1778715321852,35.16,79299.84,0.0,0.62467,0.00014,28.81894]
[1778715322678,35.16,79313.83,0.0,0.62665,0.00014,28.77571]
[1778715323685,35.16,79319.54,0.0,0.62746,0.00014,28.75789]
[1778715328721,35.16,79321.31,0.0,0.6277,0.00014,28.75255]
[1778715333756,35.17,79321.26,0.0,0.6277,0.00014,28.74965]
[1778715339801,35.17,79321.61,0.0,0.62774,0.00014,28.74879]
[1778715340691,35.17,79321.61,0.0,0.62774,0.00014,28.74879]
[1778715345843,35.18,79313.53,0.0,0.62657,0.00014,28.77449]
[1778715352892,35.18,79314.21,0.0,0.62665,0.00014,28.77289]
[1778715356081,35.18,79314.21,0.0,0.62665,0.00014,28.77289]
[1778715361225,35.19,79313.74,0.0,0.62656,0.00014,28.7748]
[1778715366991,35.2,79314.08,0.0,0.62659,0.00014,28.77441]
[1778715372025,35.2,79313.6,0.0,0.6265,0.00014,28.77628]
[1778715375552,35.21,79314.32,0.0,0.62659,0.00014,28.77426]
[1778715376053,35.21,79319.27,0.0,0.62729,0.00014,28.75888]
[1778715381088,35.21,79320.89,0.0,0.62751,0.00014,28.75417]
[1778715386123,35.21,79322.31,0.0,0.6277,0.00014,28.7499]
[1778715391158,35.21,79318.44,0.0,0.62717,0.00014,28.75867]
[1778715392117,35.21,79318.44,0.0,0.62717,0.00014,28.75867]
[1778715392267,35.21,79318.44,0.0,0.62717,0.00014,28.75867]
[1778715393224,35.21,79318.36,0.0,0.62716,0.00014,28.7589]
[1778715393241,35.21,79312.51,0.0,0.62633,0.00014,28.77709]
[1778715395985,35.21,79314.9,0.0,0.62667,0.00014,28.76959]
[1778715401230,35.21,79317.62,0.0,0.62706,0.00014,28.76095]
[1778715406265,35.21,79319.02,0.0,0.62727,0.00014,28.75646]
[1778715411300,35.21,79318.97,0.0,0.62726,0.00014,28.75668]
[1778715418350,35.21,79319.12,0.0,0.62726,0.00014,28.75661]
[1778715423385,35.22,79317.63,0.0,0.62704,0.00014,28.76155]
[1778715424476,35.22,79317.63,0.0,0.62704,0.00014,28.76155]
[1778715426406,35.22,79312.71,0.0,0.62634,0.00014,28.77696]
[1778715429999,35.22,79313.02,0.0,0.62638,0.00014,28.77606]
[1778715430434,35.22,79312.35,0.0,0.62628,0.00014,28.77816]
[1778715432687,35.22,79311.81,0.0,0.62621,0.00014,28.77988]
[1778715433455,35.22,79311.73,0.0,0.62619,0.00014,28.78015]
[1778715433708,35.22,79311.73,0.0,0.62619,0.00014,28.78015]
[1778715434462,35.22,79311.56,0.0,0.62617,0.00014,28.78069]
[1778715437238,35.22,79308.48,0.0,0.62573,0.00014,28.79025]
[1778715437478,35.22,79308.48,0.0,0.62573,0.00014,28.79025]
[1778715439497,35.22,79301.25,0.0,0.6247,0.00014,28.81258]
[1778715445540,35.23,79300.91,0.0,0.62464,0.00014,28.81389]
[1778715450306,35.23,79299.75,0.0,0.62447,0.00014,28.81758]
[1778715455672,35.23,79299.42,0.0,0.62443,0.00014,28.81561]
[1778715460335,35.23,79299.45,0.0,0.62442,0.00014,28.81572]
[1778715460349,35.23,79299.45,0.0,0.62442,0.00014,28.81572]
[1778715460806,35.24,79299.47,0.0,0.62442,0.00014,28.81576]
[1778715461513,35.24,79291.6,0.0,0.6233,0.00014,28.83969]
[1778715461653,35.24,79283.99,0.0,0.62222,0.00014,28.86258]
[1778715463351,35.24,79283.99,0.0,0.62222,0.00014,28.86258]
[1778715463451,35.24,79281.91,0.0,0.62193,0.00014,28.86884]
[1778715466356,35.24,79281.91,0.0,0.62193,0.00014,28.86884]
[1778715466458,35.24,79281.91,0.0,0.62192,0.00014,28.86888]
[1778715466598,35.24,79281.91,0.0,0.62192,0.00014,28.86888]
[1778715466689,35.24,79281.78,0.0,0.62191,0.00014,28.86927]
[1778715467958,35.24,79281.78,0.0,0.62191,0.00014,28.86927]
[1778715470362,35.24,79285.71,0.0,0.62246,0.00014,28.85753]
[1778715470374,35.24,79286.64,0.0,0.62259,0.00014,28.85479]
[1778715477766,35.24,79287.61,0.0,0.62272,0.00014,28.85203]
[1778715485620,35.24,79287.71,0.0,0.62274,0.00014,28.85175]
[1778715485721,35.24,79287.71,0.0,0.62273,0.00014,28.85191]
[1778715490957,35.24,79287.71,0.0,0.62273,0.00014,28.85198]
[1778715491602,35.24,79287.71,0.0,0.62273,0.00014,28.85202]
[1778715491704,35.24,79287.71,0.0,0.62272,0.00014,28.85204]
[1778715493338,35.24,79287.71,0.0,0.62272,0.00014,28.85204]
[1778715493410,35.25,79288.12,0.0,0.62278,0.00014,28.85085]
[1778715493646,35.25,79288.12,0.0,0.62278,0.00014,28.85085]
[1778715498913,35.25,79286.64,0.0,0.62257,0.00014,28.8554]
[1778715503948,35.25,79286.45,0.0,0.62254,0.00014,28.85604]
[1778715505276,35.25,79286.45,0.0,0.62254,0.00014,28.85604]
[1778715505355,35.25,79286.45,0.0,0.62254,0.00014,28.85608]
[1778715506604,35.25,79287.09,0.0,0.62263,0.00014,28.85415]
[1778715506969,35.25,79286.79,0.0,0.62258,0.00014,28.85507]
[1778715512007,35.25,79286.84,0.0,0.6226,0.00014,28.85175]
[1778715519055,35.25,79287.3,0.0,0.62266,0.00014,28.85048]
[1778715523252,35.25,79286.56,0.0,0.62255,0.00014,28.85275]
[1778715523273,35.25,79286.56,0.0,0.62255,0.00014,28.85275]
[1778715523305,35.25,79286.56,0.0,0.62255,0.00014,28.85278]
[1778715523648,35.25,79286.56,0.0,0.62255,0.00014,28.85278]
[1778715524575,35.25,79286.56,0.0,0.62255,0.00014,28.85278]
[1778715524095,35.25,79269.27,0.0,0.62009,0.00014,28.90411]
[1778715524633,35.25,79269.27,0.0,0.62009,0.00014,28.90411]
[1778715525101,35.25,79251.13,0.0,0.61751,0.00014,28.9568]
[1778715526551,35.25,79251.13,0.0,0.61751,0.00014,28.9568]
[1778715526571,35.25,79250.37,0.0,0.6174,0.00014,28.95891]
[1778715530527,35.25,79251.28,0.0,0.61754,0.00014,28.95614]
[1778715532161,35.25,79249.15,0.0,0.61724,0.00014,28.96214]
[1778715532971,35.25,79249.32,0.0,0.61727,0.00014,28.9616]
[1778715533158,35.25,79255.13,0.0,0.6181,0.00014,28.94483]
[1778715538193,35.24,79254.94,0.0,0.61808,0.00014,28.94515]
[1778715543228,35.24,79254.19,0.0,0.61798,0.00014,28.94709]
[1778715548263,35.24,79250.46,0.0,0.61746,0.00014,28.9576]
[1778715553298,35.23,79243.96,0.0,0.61655,0.00014,28.97593]
[1778715558334,35.23,79243.79,0.0,0.61653,0.00014,28.97613]
[1778715563369,35.22,79244.18,0.0,0.6166,0.00014,28.97473]
[1778715566391,35.22,79249.92,0.0,0.61743,0.00014,28.95814]
[1778715567059,35.22,79249.92,0.0,0.61743,0.00014,28.95814]
[1778715572433,35.22,79254.74,0.0,0.61814,0.00014,28.94075]
[1778715577470,35.21,79255.66,0.0,0.61828,0.00014,28.93789]
[1778715583512,35.21,79256.35,0.0,0.61839,0.00014,28.93567]
[1778715588268,35.21,79257.39,0.0,0.61854,0.00014,28.9325]
[1778715588548,35.21,79256.59,0.0,0.61843,0.00014,28.93478]
[1778715589262,35.21,79256.59,0.0,0.61843,0.00014,28.93478]
[1778715589555,35.21,79256.63,0.0,0.61844,0.00014,28.93463]
[1778715592282,35.21,79256.56,0.0,0.61843,0.00014,28.9348]
[1778715592576,35.2,79256.31,0.0,0.6184,0.00014,28.93544]
[1778715597611,35.2,79257.09,0.0,0.61852,0.00014,28.933]
[1778715602646,35.2,79257.99,0.0,0.61865,0.00014,28.9302]
[1778715608688,35.2,79257.44,0.0,0.61858,0.00014,28.93158]
[1778715613723,35.19,79257.15,0.0,0.61855,0.00014,28.93222]
[1778715618758,35.19,79255.75,0.0,0.61836,0.00014,28.93606]
[1778715623793,35.19,79255.8,0.0,0.61838,0.00014,28.9357]
[1778715628828,35.18,79255.59,0.0,0.61836,0.00014,28.93609]
[1778715632702,35.18,79257.42,0.0,0.61862,0.00014,28.9307]
[1778715632856,35.18,79260.19,0.0,0.61903,0.00014,28.91931]
[1778715636284,35.18,79257.44,0.0,0.61864,0.00014,28.92725]
[1778715636385,35.18,79257.59,0.0,0.61867,0.00014,28.92674]
[1778715639279,35.18,79257.48,0.0,0.61865,0.00014,28.92702]
[1778715639359,35.18,79257.16,0.0,0.61861,0.00014,28.92787]
[1778715643491,35.17,79257.27,0.0,0.61863,0.00014,28.92748]
[1778715643526,35.17,79259.01,0.0,0.61888,0.00014,28.92234]
[1778715646623,35.17,79258.84,0.0,0.61886,0.00014,28.9228]
[1778715646724,35.17,79258.31,0.0,0.61879,0.00014,28.92427]
[1778715646984,35.17,79258.31,0.0,0.61879,0.00014,28.92427]
[1778715647445,35.17,79258.31,0.0,0.61879,0.00014,28.92427]
[1778715647623,35.17,79258.31,0.0,0.61879,0.00014,28.92427]
[1778715647724,35.17,79257.75,0.0,0.61871,0.00014,28.92586]
[1778715651294,35.17,79258.07,0.0,0.61876,0.00014,28.92486]
[1778715651558,35.17,79258.07,0.0,0.61876,0.00014,28.92486]
[1778715658032,35.17,79257.68,0.0,0.61871,0.00014,28.92571]
[1778715660931,35.17,79258.71,0.0,0.61886,0.00014,28.92264]
[1778715661054,35.16,79258.57,0.0,0.61884,0.00014,28.92301]
[1778715662762,35.16,79258.57,0.0,0.61884,0.00014,28.92301]
[1778715663068,35.16,79260.19,0.0,0.61908,0.00014,28.91822]
[1778715668103,35.16,79264.47,0.0,0.6197,0.00014,28.90556]
[1778715675193,35.16,79264.66,0.0,0.61972,0.00014,28.90498]
[1778715675359,35.16,79264.66,0.0,0.61972,0.00014,28.90498]
[1778715676395,35.16,79263.53,0.0,0.61957,0.00014,28.90813]
[1778715676475,35.16,79258.51,0.0,0.61885,0.00014,28.92278]
[1778715678387,35.16,79256.79,0.0,0.61861,0.00014,28.92779]
[1778715682203,35.16,79261.72,0.0,0.61932,0.00014,28.91324]
[1778715687238,35.15,79263.03,0.0,0.61951,0.00014,28.90927]
[1778715689719,35.15,79263.03,0.0,0.61951,0.00014,28.90927]
[1778715690259,35.15,79275.07,0.0,0.62123,0.00014,28.87364]
[1778715693282,35.15,79277.82,0.0,0.62164,0.00014,28.86218]
[1778715698317,35.15,79281.65,0.0,0.62218,0.00014,28.85078]
[1778715703352,35.16,79281.67,0.0,0.62218,0.00014,28.85082]
[1778715707306,35.16,79281.66,0.0,0.62217,0.00014,28.85091]
[1778715707380,35.16,79284.06,0.0,0.62251,0.00014,28.84372]
[1778715708374,35.16,79284.06,0.0,0.62251,0.00014,28.84372]
[1778715710675,35.16,79280.65,0.0,0.62203,0.00014,28.854]
[1778715710776,35.16,79280.78,0.0,0.62204,0.00014,28.85363]
[1778715717451,35.16,79280.79,0.0,0.62204,0.00014,28.85374]
[1778715720653,35.16,79280.7,0.0,0.62203,0.00014,28.85403]
[1778715720754,35.16,79280.7,0.0,0.62203,0.00014,28.85407]
[1778715722634,35.16,79280.7,0.0,0.62203,0.00014,28.85407]
[1778715722735,35.16,79280.95,0.0,0.62206,0.00014,28.85336]
[1778715723558,35.16,79280.95,0.0,0.62206,0.00014,28.85336]
[1778715725959,35.16,79281.72,0.0,0.62217,0.00014,28.85112]
[1778715726801,35.16,79281.72,0.0,0.62217,0.00014,28.85112]
[1778715727285,35.16,79280.02,0.0,0.62192,0.00014,28.85623]
[1778715731551,35.16,79268.5,0.0,0.62028,0.00014,28.89057]
[1778715734572,35.16,79267.3,0.0,0.62011,0.00014,28.8941]
[1778715739607,35.16,79263.67,0.0,0.61959,0.00014,28.90471]
[1778715740834,35.16,79263.67,0.0,0.61959,0.00014,28.90471]
[1778715740899,35.16,79263.63,0.0,0.61959,0.00014,28.9048]
[1778715741284,35.16,79263.63,0.0,0.61959,0.00014,28.9048]
[1778715746043,35.16,79259.16,0.0,0.61895,0.00014,28.91775]
[1778715746656,35.16,79264.59,0.0,0.61973,0.00014,28.90183]
[1778715751691,35.16,79266.38,0.0,0.62,0.00014,28.89324]
[1778715756726,35.16,79266.77,0.0,0.62006,0.00014,28.89201]
[1778715761198,35.16,79269.62,0.0,0.62047,0.00014,28.88355]
[1778715761761,35.16,79275.16,0.0,0.62126,0.00014,28.86711]
[1778715766796,35.16,79281.89,0.0,0.62222,0.00014,28.847]
[1778715771836,35.16,79282.15,0.0,0.62225,0.00014,28.84625]
[1778715776866,35.16,79282.78,0.0,0.62234,0.00014,28.84437]
[1778715781901,35.16,79282.67,0.0,0.62233,0.00014,28.8447]
[1778715786105,35.16,79282.74,0.0,0.62234,0.00014,28.84447]
[1778715786143,35.16,79282.11,0.0,0.62225,0.00014,28.84636]
[1778715786936,35.16,79290.19,0.0,0.62339,0.00014,28.82204]
[1778715790964,35.16,79292.41,0.0,0.62371,0.00014,28.8154]
[1778715796600,35.16,79292.78,0.0,0.62376,0.00014,28.8143]
[1778715796792,35.16,79292.78,0.0,0.62376,0.00014,28.8143]
[1778715801757,35.16,79290.48,0.0,0.62342,0.00014,28.82145]
[1778715801858,35.16,79289.98,0.0,0.62335,0.00014,28.82301]
[1778715807076,35.16,79290.55,0.0,0.62343,0.00014,28.82136]
[1778715814125,35.17,79289.68,0.0,0.62331,0.00014,28.82088]
[1778715819160,35.17,79290.0,0.0,0.62335,0.00014,28.82001]
[1778715824195,35.17,79290.02,0.0,0.62335,0.00014,28.82005]
[1778715829230,35.17,79290.23,0.0,0.62337,0.00014,28.81953]
[1778715834266,35.17,79290.57,0.0,0.62342,0.00014,28.81862]
[1778715839301,35.17,79289.89,0.0,0.62332,0.00014,28.8208]
[1778715844336,35.17,79290.38,0.0,0.62338,0.00014,28.81943]
[1778715849371,35.18,79286.41,0.0,0.62281,0.00014,28.83155]
[1778715854406,35.18,79286.31,0.0,0.62279,0.00014,28.83194]
[1778715861455,35.18,79285.49,0.0,0.62267,0.00014,28.83455]
[1778715866490,35.18,79284.12,0.0,0.62247,0.00014,28.83877]
[1778715871525,35.18,79291.13,0.0,0.62348,0.00014,28.81444]
[1778715872245,35.18,79291.13,0.0,0.62348,0.00014,28.81444]
[1778715872668,35.18,79291.13,0.0,0.62348,0.00014,28.81444]
[1778715872698,35.18,79292.82,0.0,0.62372,0.00014,28.80934]
[1778715879581,35.19,79293.08,0.0,0.62374,0.00014,28.8088]
[1778715884616,35.19,79294.44,0.0,0.62393,0.00014,28.80484]
[1778715889651,35.19,79293.66,0.0,0.62381,0.00014,28.80739]
[1778715896700,35.19,79294.16,0.0,0.62387,0.00014,28.80611]
[1778715900564,35.19,79294.16,0.0,0.62387,0.00014,28.80611]
[1778715902233,35.2,79290.28,0.0,0.62331,0.00014,28.81804]
[1778715902746,35.2,79297.63,0.0,0.62436,0.00014,28.79572]
[1778715903597,35.2,79297.63,0.0,0.62436,0.00014,28.79572]
[1778715904639,35.2,79300.36,0.0,0.62474,0.00014,28.78741]
[1778715909795,35.2,79301.68,0.0,0.62492,0.00014,28.7835]
[1778715915837,35.2,79301.66,0.0,0.62492,0.00014,28.78354]
[1778715920872,35.2,79303.77,0.0,0.62522,0.00014,28.77705]
[1778715925907,35.2,79303.3,0.0,0.62516,0.00014,28.77848]
[1778715928673,35.2,79303.33,0.0,0.62516,0.00014,28.77838]
[1778715933963,35.2,79297.25,0.0,0.6243,0.00014,28.79392]
[1778715937991,35.2,79290.56,0.0,0.62334,0.00014,28.81439]
[1778715942650,35.2,79294.05,0.0,0.62384,0.00014,28.8039]
[1778715943026,35.2,79294.99,0.0,0.62397,0.00014,28.80107]
[1778715944243,35.2,79295.36,0.0,0.62402,0.00014,28.79997]
[1778715944569,35.2,79295.36,0.0,0.62402,0.00014,28.79997]
[1778715950075,35.21,79295.21,0.0,0.62399,0.00014,28.80061]
[1778715954296,35.21,79294.26,0.0,0.62386,0.00014,28.80352]
[1778715954371,35.21,79295.09,0.0,0.62397,0.00014,28.80107]
[1778715960145,35.21,79294.32,0.0,0.62386,0.00014,28.80354]
[1778715961249,35.21,79294.32,0.0,0.62386,0.00014,28.80354]
[1778715961318,35.21,79294.59,0.0,0.62389,0.00014,28.80274]
[1778715967194,35.21,79294.12,0.0,0.62382,0.00014,28.80429]
[1778715974243,35.21,79294.02,0.0,0.6238,0.00014,28.80476]
[1778715975676,35.21,79294.02,0.0,0.6238,0.00014,28.80476]
[1778715975981,35.21,79294.02,0.0,0.6238,0.00014,28.80476]
[1778715976001,35.21,79294.02,0.0,0.6238,0.00014,28.80476]
[1778715976055,35.22,79294.38,0.0,0.62385,0.00014,28.80371]
[1778715976763,35.22,79294.38,0.0,0.62385,0.00014,28.80371]
[1778715976842,35.22,79287.76,0.0,0.62291,0.00014,28.82376]
[1778715977656,35.22,79287.76,0.0,0.62291,0.00014,28.82376]
[1778715977757,35.22,79287.26,0.0,0.62284,0.00014,28.82528]
[1778715982017,35.22,79287.12,0.0,0.62282,0.00014,28.82572]
[1778715984313,35.22,79289.07,0.0,0.62309,0.00014,28.81989]
[1778715991362,35.22,79288.74,0.0,0.62305,0.00014,28.81775]
[1778715996397,35.22,79287.68,0.0,0.6229,0.00014,28.82104]
[1778716004453,35.22,79288.58,0.0,0.62302,0.00014,28.81849]
[1778716009886,35.22,79289.18,0.0,0.6231,0.00014,28.81676]
[1778716012273,35.22,79288.84,0.0,0.62305,0.00014,28.81786]
[1778716012509,35.22,79287.91,0.0,0.62291,0.00014,28.82069]
[1778716014238,35.22,79288.4,0.0,0.62298,0.00014,28.81924]
[1778716014523,35.22,79287.89,0.0,0.62291,0.00014,28.8208]
[1778716016222,35.23,79287.88,0.0,0.62291,0.00014,28.82085]
[1778716016596,35.23,79287.88,0.0,0.62291,0.00014,28.82085]
[1778716020198,35.23,79287.58,0.0,0.62286,0.00014,28.8218]
[1778716020660,35.23,79287.58,0.0,0.62286,0.00014,28.8218]
[1778716022727,35.23,79287.91,0.0,0.6229,0.00014,28.8209]
[1778716022828,35.23,79287.58,0.0,0.62286,0.00014,28.82194]
[1778716024299,35.23,79288.4,0.0,0.62297,0.00014,28.81947]
[1778716024578,35.23,79288.4,0.0,0.62297,0.00014,28.81947]
[1778716028408,35.23,79290.89,0.0,0.62332,0.00014,28.81207]
[1778716028708,35.23,79290.89,0.0,0.62332,0.00014,28.81207]
[1778716036678,35.23,79293.12,0.0,0.62362,0.00014,28.80569]
[1778716043726,35.24,79293.26,0.0,0.62363,0.00014,28.80553]
[1778716050781,35.24,79294.0,0.0,0.62373,0.00014,28.80354]
[1778716059843,35.25,79293.96,0.0,0.62372,0.00014,28.80072]
[1778716064883,35.25,79293.92,0.0,0.6237,0.00014,28.80101]
[1778716069918,35.25,79293.92,0.0,0.6237,0.00014,28.80117]
[1778716074954,35.25,79293.92,0.0,0.62369,0.00014,28.80133]
[1778716080996,35.26,79293.93,0.0,0.62369,0.00014,28.80149]
[1778716086031,35.26,79293.67,0.0,0.62364,0.00014,28.80243]
[1778716091066,35.26,79293.7,0.0,0.62364,0.00014,28.80248]
[1778716097108,35.26,79292.82,0.0,0.62351,0.00014,28.80532]
[1778716099585,35.26,79291.28,0.0,0.62329,0.00014,28.81002]
[1778716100129,35.26,79291.09,0.0,0.62326,0.00014,28.81062]
[1778716101134,35.26,79291.09,0.0,0.62326,0.00014,28.81062]
[1778716101168,35.26,79291.09,0.0,0.62326,0.00014,28.81062]
[1778716101204,35.26,79292.15,0.0,0.62341,0.00014,28.80744]
[1778716101250,35.26,79292.15,0.0,0.62341,0.00014,28.80744]
[1778716101756,35.26,79292.15,0.0,0.62341,0.00014,28.80744]
[1778716102204,35.26,79292.15,0.0,0.62341,0.00014,28.80744]
[1778716102211,35.26,79298.26,0.0,0.62427,0.00014,28.78893]
[1778716103229,35.26,79300.16,0.0,0.62454,0.00014,28.78318]
[1778716104158,35.26,79300.49,0.0,0.62459,0.00014,28.78221]
[1778716109195,35.27,79301.75,0.0,0.62476,0.00014,28.7786]
[1778716115237,35.27,79303.14,0.0,0.62495,0.00014,28.7714]
[1778716120272,35.28,79303.82,0.0,0.62504,0.00014,28.7696]
[1778716125307,35.28,79304.44,0.0,0.62511,0.00014,28.76799]
[1778716132356,35.29,79303.67,0.0,0.62499,0.00014,28.77075]
[1778716137391,35.29,79303.65,0.0,0.62497,0.00014,28.7711]
[1778716141775,35.29,79303.59,0.0,0.62496,0.00014,28.7714]
[1778716147461,35.3,79298.5,0.0,0.62422,0.00014,28.78734]
[1778716152496,35.3,79294.64,0.0,0.62366,0.00014,28.79927]
[1778716153958,35.3,79294.64,0.0,0.62366,0.00014,28.79927]
[1778716154510,35.3,79288.16,0.0,0.62274,0.00014,28.81888]
[1778716159545,35.3,79285.93,0.0,0.62242,0.00014,28.82569]
[1778716164770,35.3,79284.38,0.0,0.6222,0.00014,28.83039]
[1778716164837,35.3,79283.88,0.0,0.62212,0.00014,28.83191]
[1778716165587,35.3,79278.67,0.0,0.62138,0.00014,28.84742]
[1778716170622,35.3,79279.85,0.0,0.62155,0.00014,28.84392]
[1778716175660,35.3,79277.46,0.0,0.62122,0.00014,28.84774]
[1778716180695,35.3,79274.25,0.0,0.62077,0.00014,28.85716]
[1778716185730,35.3,79274.17,0.0,0.62076,0.00014,28.85728]
[1778716190765,35.3,79274.34,0.0,0.6208,0.00014,28.85663]
[1778716196808,35.3,79273.41,0.0,0.62067,0.00014,28.85913]
[1778716201842,35.29,79269.14,0.0,0.62008,0.00014,28.87147]
[1778716203670,35.29,79269.14,0.0,0.62008,0.00014,28.87147]
[1778716208892,35.29,79264.51,0.0,0.61943,0.00014,28.88467]
[1778716213927,35.28,79263.85,0.0,0.61935,0.00014,28.88634]
[1778716216303,35.28,79263.85,0.0,0.61935,0.00014,28.88634]
[1778716221983,35.28,79263.42,0.0,0.61931,0.00014,28.88716]
[1778716227018,35.27,79262.01,0.0,0.61912,0.00014,28.891]
[1778716233060,35.27,79262.02,0.0,0.61914,0.00014,28.88741]
[1778716240109,35.26,79261.6,0.0,0.6191,0.00014,28.88831]
[1778716245547,35.26,79261.39,0.0,0.61907,0.00014,28.88879]
[1778716251186,35.26,79264.32,0.0,0.6195,0.00014,28.87995]
[1778716256247,35.25,79264.44,0.0,0.61953,0.00014,28.87945]
[1778716261282,35.25,79263.8,0.0,0.61944,0.00014,28.88118]
[1778716266317,35.25,79263.77,0.0,0.61944,0.00014,28.88115]
[1778716268990,35.25,79263.78,0.0,0.61945,0.00014,28.88107]
[1778716269338,35.25,79258.58,0.0,0.61871,0.00014,28.89619]
[1778716270345,35.25,79253.04,0.0,0.61792,0.00014,28.91217]
[1778716271190,35.25,79253.04,0.0,0.61792,0.00014,28.91217]
[1778716271352,35.25,79253.12,0.0,0.61793,0.00014,28.9119]
[1778716276387,35.25,79250.91,0.0,0.61762,0.00014,28.91803]
[1778716281422,35.24,79247.85,0.0,0.6172,0.00014,28.92655]
[1778716288904,35.24,79248.13,0.0,0.61725,0.00014,28.92553]
[1778716295520,35.23,79248.65,0.0,0.61736,0.00014,28.92025]
[1778716300555,35.23,79248.82,0.0,0.61739,0.00014,28.91949]
[1778716302486,35.22,79248.65,0.0,0.61737,0.00014,28.91993]
[1778716303085,35.22,79248.65,0.0,0.61737,0.00014,28.91993]
[1778716303164,35.22,79248.65,0.0,0.61737,0.00014,28.91993]
[1778716303267,35.22,79248.65,0.0,0.61737,0.00014,28.91993]
[1778716303331,35.22,79248.65,0.0,0.61737,0.00014,28.91993]
[1778716303358,35.22,79247.19,0.0,0.61717,0.00014,28.92402]
[1778716303508,35.22,79247.19,0.0,0.61717,0.00014,28.92402]
[1778716303666,35.22,79247.19,0.0,0.61717,0.00014,28.92402]
[1778716303852,35.22,79247.19,0.0,0.61717,0.00014,28.92402]
[1778716304283,35.22,79247.19,0.0,0.61717,0.00014,28.92402]
[1778716304353,35.22,79225.39,0.0,0.61405,0.00014,28.98548]
[1778716309618,35.21,79225.1,0.0,0.61403,0.00014,28.98588]
[1778716314653,35.21,79222.77,0.0,0.61371,0.00014,28.99193]
[1778716319692,35.2,79221.7,0.0,0.61358,0.00014,28.99447]
[1778716324725,35.19,79218.65,0.0,0.61316,0.00014,29.00246]
[1778716329760,35.19,79218.75,0.0,0.6132,0.00014,29.00172]
[1778716334797,35.18,79219.49,0.0,0.61332,0.00014,28.99922]
[1778716336047,35.18,79219.49,0.0,0.61332,0.00014,28.99922]
[1778716336456,35.18,79219.86,0.0,0.61339,0.00014,28.99801]
[1778716336966,35.18,79219.86,0.0,0.61339,0.00014,28.99801]
[1778716337161,35.17,79229.51,0.0,0.61478,0.00014,28.97102]
[1778716338228,35.17,79229.51,0.0,0.61478,0.00014,28.97102]
[1778716338325,35.17,79244.74,0.0,0.61696,0.00014,28.92777]
[1778716338852,35.17,79244.74,0.0,0.61696,0.00014,28.92777]
[1778716339250,35.17,79244.74,0.0,0.61696,0.00014,28.92777]
[1778716339261,35.17,79245.33,0.0,0.61705,0.00014,28.92603]
[1778716342282,35.17,79245.03,0.0,0.61701,0.00014,28.92684]
[1778716342383,35.17,79245.1,0.0,0.61702,0.00014,28.92654]
[1778716345357,35.17,79246.09,0.0,0.61717,0.00014,28.92365]
[1778716345436,35.17,79247.06,0.0,0.61731,0.00014,28.92077]
[1778716349636,35.16,79249.53,0.0,0.61767,0.00014,28.91352]
[1778716349900,35.16,79250.95,0.0,0.61787,0.00014,28.90936]
[1778716354935,35.16,79251.62,0.0,0.61799,0.00014,28.90397]
[1778716359970,35.16,79253.59,0.0,0.61828,0.00014,28.89799]
[1778716365007,35.15,79252.48,0.0,0.61814,0.00014,28.90097]
[1778716369680,35.15,79254.56,0.0,0.61844,0.00014,28.89476]
[1778716370234,35.15,79254.56,0.0,0.61844,0.00014,28.89476]
[1778716370794,35.15,79254.55,0.0,0.61844,0.00014,28.89474]
[1778716371394,35.15,79254.55,0.0,0.61844,0.00014,28.89474]
[1778716371411,35.15,79254.48,0.0,0.61843,0.00014,28.8949]
[1778716371621,35.15,79254.48,0.0,0.61843,0.00014,28.8949]
[1778716372054,35.15,79254.64,0.0,0.61846,0.00014,28.89439]
[1778716373294,35.15,79254.64,0.0,0.61846,0.00014,28.89439]
[1778716373395,35.15,79254.64,0.0,0.61846,0.00014,28.89434]
[1778716373565,35.15,79254.64,0.0,0.61846,0.00014,28.89434]
[1778716374284,35.15,79254.64,0.0,0.61846,0.00014,28.89434]
[1778716375382,35.15,79254.64,0.0,0.61846,0.00014,28.8943]
[1778716375483,35.15,79254.5,0.0,0.61844,0.00014,28.89466]
[1778716377575,35.14,79254.52,0.0,0.61845,0.00014,28.89451]
[1778716379124,35.14,79254.82,0.0,0.6185,0.00014,28.89359]
[1778716379181,35.14,79255.56,0.0,0.6186,0.00014,28.89139]
[1778716380220,35.14,79255.56,0.0,0.6186,0.00014,28.89139]
[1778716381211,35.14,79256.56,0.0,0.61875,0.00014,28.88844]
[1778716384236,35.14,79257.43,0.0,0.61888,0.00014,28.88578]
[1778716384337,35.14,79257.45,0.0,0.61888,0.00014,28.88568]
[1778716386687,35.14,79257.45,0.0,0.61888,0.00014,28.88568]
[1778716393207,35.13,79251.26,0.0,0.61801,0.00014,28.9033]
[1778716398242,35.13,79251.26,0.0,0.61802,0.00014,28.90311]
[1778716403279,35.13,79251.61,0.0,0.61808,0.00014,28.9019]
[1778716407598,35.13,79251.75,0.0,0.61811,0.00014,28.90133]
[1778716408314,35.13,79251.76,0.0,0.61811,0.00014,28.90125]
[1778716408623,35.13,79251.76,0.0,0.61811,0.00014,28.90125]
[1778716410328,35.12,79251.53,0.0,0.61808,0.00014,28.90184]
[1778716415363,35.12,79251.73,0.0,0.61813,0.00014,28.8978]
[1778716416370,35.12,79257.18,0.0,0.61891,0.00014,28.88191]
[1778716416707,35.12,79257.18,0.0,0.61891,0.00014,28.88191]
[1778716416738,35.12,79257.18,0.0,0.61891,0.00014,28.88191]
[1778716417276,35.12,79257.18,0.0,0.61891,0.00014,28.88191]
[1778716417377,35.12,79257.29,0.0,0.61893,0.00014,28.88155]
[1778716421318,35.12,79257.7,0.0,0.61899,0.00014,28.88025]
[1778716421406,35.12,79257.41,0.0,0.61895,0.00014,28.88106]
[1778716422291,35.12,79257.41,0.0,0.61895,0.00014,28.88106]
[1778716422392,35.12,79257.41,0.0,0.61896,0.00014,28.88103]
[1778716428455,35.11,79258.11,0.0,0.61906,0.00014,28.87877]
[1778716433490,35.11,79257.69,0.0,0.61901,0.00014,28.87982]
[1778716439532,35.11,79257.88,0.0,0.61905,0.00014,28.87906]
[1778716440205,35.11,79257.88,0.0,0.61905,0.00014,28.87906]
[1778716441334,35.11,79257.13,0.0,0.61894,0.00014,28.88121]
[1778716441547,35.11,79256.48,0.0,0.61885,0.00014,28.88308]
[1778716452623,35.1,79256.49,0.0,0.61887,0.00014,28.88263]
[1778716455624,35.1,79256.49,0.0,0.61887,0.00014,28.88263]
[1778716455726,35.1,79256.49,0.0,0.61888,0.00014,28.88252]
[1778716457652,35.1,79256.49,0.0,0.61888,0.00014,28.88252]
[1778716457753,35.1,79256.49,0.0,0.61888,0.00014,28.88245]
[1778716461612,35.1,79256.49,0.0,0.61888,0.00014,28.88245]
[1778716461713,35.1,79256.49,0.0,0.61888,0.00014,28.8823]
[1778716466721,35.09,79257.16,0.0,0.61899,0.00014,28.88016]
[1778716468234,35.09,79257.16,0.0,0.61899,0.00014,28.88016]
[1778716469264,35.09,79268.58,0.0,0.62063,0.00014,28.84644]
[1778716470289,35.09,79277.33,0.0,0.62188,0.00014,28.82034]
[1778716472763,35.09,79282.84,0.0,0.62268,0.00014,28.80051]
[1778716478393,35.09,79283.32,0.0,0.62274,0.00014,28.79913]
[1778716484848,35.1,79284.23,0.0,0.62286,0.00014,28.79658]
[1778716489883,35.1,79285.64,0.0,0.62306,0.00014,28.79245]
[1778716495333,35.1,79286.15,0.0,0.62313,0.00014,28.79104]
[1778716495365,35.1,79286.89,0.0,0.62323,0.00014,28.78886]
[1778716495913,35.1,79286.89,0.0,0.62323,0.00014,28.78886]
[1778716496044,35.1,79299.48,0.0,0.62502,0.00014,28.75037]
[1778716497939,35.1,79303.34,0.0,0.62557,0.00014,28.73858]
[1778716503339,35.11,79302.76,0.0,0.62547,0.00014,28.74064]
[1778716504990,35.11,79294.91,0.0,0.62435,0.00014,28.76499]
[1778716511033,35.11,79294.78,0.0,0.62432,0.00014,28.76566]
[1778716516071,35.12,79296.85,0.0,0.6246,0.00014,28.75954]
[1778716524127,35.12,79296.96,0.0,0.6246,0.00014,28.75964]
[1778716529162,35.12,79295.8,0.0,0.62443,0.00014,28.76343]
[1778716535204,35.13,79296.28,0.0,0.6245,0.00014,28.75896]
[1778716540239,35.13,79295.87,0.0,0.62443,0.00014,28.76044]
[1778716548295,35.14,79296.32,0.0,0.62448,0.00014,28.75942]
[1778716555344,35.14,79296.97,0.0,0.62456,0.00014,28.75773]
[1778716560379,35.14,79296.9,0.0,0.62454,0.00014,28.75817]
[1778716564325,35.15,79296.89,0.0,0.62453,0.00014,28.75833]
[1778716564337,35.15,79296.89,0.0,0.62453,0.00014,28.75837]
[1778716565567,35.15,79296.89,0.0,0.62453,0.00014,28.75837]
[1778716565649,35.15,79296.89,0.0,0.62453,0.00014,28.75841]
[1778716572463,35.15,79294.4,0.0,0.62416,0.00014,28.76631]
[1778716582533,35.16,79294.4,0.0,0.62415,0.00014,28.76667]
[1778716592603,35.16,79294.4,0.0,0.62414,0.00014,28.76378]
[1778716602673,35.17,79294.4,0.0,0.62413,0.00014,28.76415]
[1778716607708,35.17,79296.32,0.0,0.62439,0.00014,28.75848]
[1778716612743,35.17,79296.47,0.0,0.6244,0.00014,28.75823]
[1778716617778,35.17,79294.43,0.0,0.62411,0.00014,28.76465]
[1778716622816,35.18,79294.85,0.0,0.62416,0.00014,28.76355]
[1778716627851,35.18,79295.01,0.0,0.62417,0.00014,28.76324]
[1778716633893,35.18,79295.36,0.0,0.62421,0.00014,28.76239]
[1778716641949,35.19,79295.13,0.0,0.62417,0.00014,28.76339]
[1778716648998,35.19,79295.8,0.0,0.62425,0.00014,28.7616]
[1778716654033,35.19,79296.4,0.0,0.62434,0.00014,28.75668]
[1778716659068,35.19,79293.96,0.0,0.62399,0.00014,28.7643]
[1778716664103,35.2,79294.73,0.0,0.62409,0.00014,28.76212]
[1778716669138,35.2,79294.18,0.0,0.62401,0.00014,28.76396]
[1778716671746,35.2,79294.12,0.0,0.624,0.00014,28.76418]
[1778716673762,35.2,79293.8,0.0,0.62395,0.00014,28.76522]
[1778716683238,35.2,79295.35,0.0,0.62415,0.00014,28.76085]
[1778716688273,35.21,79294.45,0.0,0.62402,0.00014,28.76376]
[1778716694315,35.21,79294.42,0.0,0.62401,0.00014,28.76407]
[1778716699350,35.21,79294.29,0.0,0.62398,0.00014,28.76462]
[1778716704385,35.21,79295.2,0.0,0.6241,0.00014,28.76201]
[1778716715767,35.21,79294.68,0.0,0.62403,0.00014,28.76363]
[1778716716310,35.22,79296.89,0.0,0.62434,0.00014,28.75394]
[1778716721504,35.22,79297.0,0.0,0.62435,0.00014,28.75382]
[1778716726539,35.22,79296.68,0.0,0.62429,0.00014,28.75497]
[1778716731574,35.23,79296.87,0.0,0.62431,0.00014,28.75456]
[1778716736609,35.23,79296.76,0.0,0.62429,0.00014,28.75506]
[1778716741644,35.23,79296.35,0.0,0.62423,0.00014,28.75647]
[1778716746679,35.23,79296.41,0.0,0.62423,0.00014,28.75645]
[1778716749263,35.23,79296.43,0.0,0.62423,0.00014,28.75645]
[1778716750235,35.23,79299.38,0.0,0.62465,0.00014,28.74748]
[1778716751690,35.23,79300.78,0.0,0.62484,0.00014,28.74323]
[1778716757303,35.24,79300.83,0.0,0.62484,0.00014,28.74333]
[1778716757622,35.24,79300.83,0.0,0.62484,0.00014,28.74333]
[1778716761675,35.24,79300.83,0.0,0.62483,0.00014,28.74347]
[1778716766820,35.24,79299.82,0.0,0.62468,0.00014,28.74691]
[1778716768693,35.25,79298.24,0.0,0.62445,0.00014,28.75179]
[1778716773869,35.25,79299.51,0.0,0.62463,0.00014,28.74495]
[1778716778904,35.25,79300.84,0.0,0.62481,0.00014,28.74117]
[1778716783939,35.26,79300.44,0.0,0.62474,0.00014,28.74269]
[1778716788974,35.26,79300.64,0.0,0.62475,0.00014,28.74238]
[1778716796023,35.27,79300.89,0.0,0.62477,0.00014,28.74204]
[1778716798627,35.27,79300.69,0.0,0.62474,0.00014,28.74271]
[1778716801291,35.27,79301.11,0.0,0.62479,0.00014,28.74161]
[1778716802367,35.27,79304.66,0.0,0.62529,0.00014,28.73079]
[1778716802468,35.27,79309.49,0.0,0.62597,0.00014,28.71606]
[1778716803550,35.27,79309.49,0.0,0.62597,0.00014,28.71606]
[1778716804914,35.27,79306.51,0.0,0.62555,0.00014,28.72531]
[1778716805229,35.27,79305.54,0.0,0.62541,0.00014,28.72829]
[1778716805768,35.27,79305.54,0.0,0.62541,0.00014,28.72829]
[1778716805882,35.27,79305.54,0.0,0.62541,0.00014,28.72829]
[1778716808914,35.28,79300.23,0.0,0.62465,0.00014,28.74464]
[1778716815991,35.28,79302.12,0.0,0.6249,0.00014,28.73932]
[1778716817423,35.28,79306.44,0.0,0.62551,0.00014,28.72613]
[1778716817657,35.28,79306.44,0.0,0.62551,0.00014,28.72613]
[1778716818231,35.28,79311.94,0.0,0.62628,0.00014,28.70932]
[1778716823266,35.29,79312.45,0.0,0.62634,0.00014,28.70815]
[1778716829308,35.3,79312.43,0.0,0.62632,0.00014,28.7087]
[1778716834344,35.3,79312.93,0.0,0.62639,0.00014,28.70423]
[1778716836975,35.3,79312.97,0.0,0.62639,0.00014,28.70417]
[1778716837008,35.3,79313.12,0.0,0.62641,0.00014,28.70376]
[1778716837327,35.3,79313.12,0.0,0.62641,0.00014,28.70376]
[1778716837525,35.3,79322.17,0.0,0.62768,0.00014,28.67565]
[1778716838311,35.3,79322.17,0.0,0.62768,0.00014,28.67565]
[1778716838378,35.3,79336.86,0.0,0.62976,0.00014,28.62924]
[1778716839908,35.3,79338.02,0.0,0.62993,0.00014,28.62551]
[1778716841703,35.3,79338.57,0.0,0.63,0.00014,28.62376]
[1778716842540,35.3,79339.84,0.0,0.63018,0.00014,28.61971]
[1778716842563,35.3,79339.84,0.0,0.63018,0.00014,28.61971]
[1778716842691,35.3,79345.93,0.0,0.63104,0.00014,28.6002]
[1778716843127,35.3,79345.93,0.0,0.63104,0.00014,28.6002]
[1778716843395,35.3,79345.93,0.0,0.63104,0.00014,28.6002]
[1778716843443,35.3,79345.93,0.0,0.63104,0.00014,28.6002]
[1778716843685,35.3,79345.93,0.0,0.63104,0.00014,28.6002]
[1778716843693,35.3,79356.53,0.0,0.63253,0.00014,28.56592]
[1778716844241,35.3,79356.53,0.0,0.63253,0.00014,28.56592]
[1778716844414,35.3,79356.53,0.0,0.63253,0.00014,28.56592]
[1778716844421,35.3,79363.22,0.0,0.63348,0.00014,28.54408]
[1778716845264,35.3,79363.22,0.0,0.63348,0.00014,28.54408]
[1778716845302,35.3,79363.22,0.0,0.63348,0.00014,28.54408]
[1778716845324,35.3,79363.22,0.0,0.63348,0.00014,28.54408]
[1778716845507,35.3,79363.22,0.0,0.63348,0.00014,28.54408]
[1778716845567,35.3,79370.59,0.0,0.63451,0.00014,28.51978]
[1778716846652,35.3,79370.59,0.0,0.63451,0.00014,28.51978]
[1778716846700,35.3,79376.97,0.0,0.63541,0.00014,28.49857]
[1778716848723,35.3,79387.53,0.0,0.63689,0.00014,28.46323]
[1778716852485,35.3,79392.79,0.0,0.63763,0.00014,28.44553]
[1778716853492,35.3,79398.59,0.0,0.63844,0.00014,28.42586]
[1778716855629,35.3,79399.59,0.0,0.63858,0.00014,28.42256]
[1778716861548,35.3,79400.86,0.0,0.63875,0.00014,28.41842]
[1778716866661,35.31,79400.9,0.0,0.63875,0.00014,28.41842]
[1778716867931,35.31,79398.11,0.0,0.63836,0.00014,28.42795]
[1778716871067,35.31,79401.7,0.0,0.63885,0.00014,28.41586]
[1778716871309,35.31,79401.7,0.0,0.63885,0.00014,28.41586]
[1778716871544,35.31,79401.7,0.0,0.63885,0.00014,28.41586]
[1778716876656,35.3,79410.06,0.0,0.64004,0.00014,28.3868]
[1778716879502,35.3,79411.83,0.0,0.64029,0.00014,28.38058]
[1778716880684,35.3,79396.65,0.0,0.63817,0.00014,28.43253]
[1778716882183,35.3,79392.64,0.0,0.6376,0.00014,28.44615]
[1778716882698,35.3,79384.31,0.0,0.63644,0.00014,28.47421]
[1778716884948,35.3,79382.63,0.0,0.6362,0.00014,28.47984]
[1778716885719,35.3,79373.4,0.0,0.63491,0.00014,28.51056]
[1778716887463,35.3,79368.9,0.0,0.63427,0.00014,28.52541]
[1778716893775,35.3,79360.94,0.0,0.63318,0.00014,28.548]
[1778716895385,35.3,79360.33,0.0,0.63309,0.00014,28.54996]
[1778716895707,35.3,79360.33,0.0,0.63309,0.00014,28.54996]
[1778716896280,35.3,79356.96,0.0,0.63262,0.00014,28.5609]
[1778716896796,35.3,79355.44,0.0,0.63241,0.00014,28.56579]
[1778716901831,35.29,79354.36,0.0,0.63227,0.00014,28.56899]
[1778716903555,35.29,79354.19,0.0,0.63225,0.00014,28.56949]
[1778716903845,35.29,79353.08,0.0,0.63209,0.00014,28.57303]
[1778716908560,35.29,79353.26,0.0,0.63212,0.00014,28.5724]
[1778716908866,35.29,79353.26,0.0,0.63212,0.00014,28.5724]
[1778716908883,35.29,79353.2,0.0,0.63211,0.00014,28.57258]
[1778716909887,35.29,79342.38,0.0,0.63059,0.00014,28.6074]
[1778716912908,35.29,79335.89,0.0,0.62968,0.00014,28.62787]
[1778716918010,35.28,79336.44,0.0,0.62978,0.00014,28.62575]
[1778716920305,35.28,79341.13,0.0,0.63045,0.00014,28.61052]
[1778716920964,35.28,79346.52,0.0,0.63121,0.00014,28.59312]
[1778716922978,35.28,79351.9,0.0,0.63198,0.00014,28.57561]
[1778716924297,35.28,79351.46,0.0,0.63192,0.00014,28.57698]
[1778716924993,35.28,79351.1,0.0,0.63187,0.00014,28.57814]
[1778716929028,35.28,79358.03,0.0,0.63284,0.00014,28.55554]
[1778716929338,35.28,79358.03,0.0,0.63284,0.00014,28.55554]
[1778716929450,35.28,79358.03,0.0,0.63284,0.00014,28.55554]
[1778716930035,35.28,79364.51,0.0,0.63376,0.00014,28.53428]
[1778716935070,35.27,79368.12,0.0,0.63427,0.00014,28.52227]
[1778716940630,35.27,79369.46,0.0,0.63446,0.00014,28.51778]
[1778716940719,35.27,79369.54,0.0,0.63447,0.00014,28.51744]
[1778716944209,35.27,79369.61,0.0,0.63449,0.00014,28.51716]
[1778716944310,35.27,79368.58,0.0,0.63434,0.00014,28.52054]
[1778716947115,35.27,79369.86,0.0,0.63452,0.00014,28.51625]
[1778716948271,35.27,79370.64,0.0,0.63464,0.00014,28.51364]
[1778716948288,35.27,79375.59,0.0,0.63533,0.00014,28.49719]
[1778716951123,35.27,79378.85,0.0,0.63579,0.00014,28.4863]
[1778716952326,35.27,79376.34,0.0,0.63545,0.00014,28.49137]
[1778716952953,35.27,79376.34,0.0,0.63545,0.00014,28.49137]
[1778716955665,35.27,79372.82,0.0,0.63496,0.00014,28.50302]
[1778716955737,35.27,79370.47,0.0,0.63463,0.00014,28.51076]
[1778716956483,35.27,79370.47,0.0,0.63463,0.00014,28.51076]
[1778716957247,35.27,79370.47,0.0,0.63463,0.00014,28.51076]
[1778716957276,35.27,79370.47,0.0,0.63463,0.00014,28.51076]
[1778716959024,35.27,79370.51,0.0,0.63464,0.00014,28.5106]
[1778716958231,35.27,79365.8,0.0,0.63398,0.00014,28.52612]
[1778716961711,35.27,79364.8,0.0,0.63384,0.00014,28.52934]
[1778716961764,35.27,79371.93,0.0,0.63484,0.00014,28.50573]
[1778716967249,35.27,79374.03,0.0,0.63514,0.00014,28.49868]
[1778716967294,35.27,79371.59,0.0,0.6348,0.00014,28.50676]
[1778716972329,35.26,79371.6,0.0,0.6348,0.00014,28.50661]
[1778716974254,35.26,79369.61,0.0,0.63453,0.00014,28.51318]
[1778716975350,35.26,79363.43,0.0,0.63366,0.00014,28.5335]
[1778716980386,35.26,79363.21,0.0,0.63363,0.00014,28.53405]
[1778716984454,35.26,79363.19,0.0,0.63363,0.00014,28.53402]
[1778716984555,35.26,79357.02,0.0,0.63277,0.00014,28.5542]
[1778716986428,35.26,79351.83,0.0,0.63203,0.00014,28.57109]
[1778716988674,35.26,79351.37,0.0,0.63197,0.00014,28.57259]
[1778716988775,35.26,79351.4,0.0,0.63197,0.00014,28.57253]
[1778716989701,35.26,79351.4,0.0,0.63197,0.00014,28.57253]
[1778716990086,35.26,79351.4,0.0,0.63197,0.00014,28.57253]
[1778716989776,35.26,79351.51,0.0,0.63199,0.00014,28.5721]
[1778716990641,35.26,79351.51,0.0,0.63199,0.00014,28.5721]
[1778716990789,35.26,79351.51,0.0,0.63199,0.00014,28.5721]
[1778716991595,35.26,79351.7,0.0,0.63202,0.00014,28.57142]
[1778716991696,35.26,79353.36,0.0,0.63225,0.00014,28.56604]
[1778716992326,35.26,79353.36,0.0,0.63225,0.00014,28.56604]
[1778716992405,35.26,79353.36,0.0,0.63225,0.00014,28.56604]
[1778716992856,35.26,79358.36,0.0,0.63296,0.00014,28.54973]
[1778716993548,35.26,79358.36,0.0,0.63296,0.00014,28.54973]
[1778716993559,35.26,79372.54,0.0,0.63495,0.00014,28.50303]
[1778716994484,35.26,79374.31,0.0,0.6352,0.00014,28.49712]
[1778716995712,35.26,79374.31,0.0,0.6352,0.00014,28.49712]
[1778716995813,35.26,79374.99,0.0,0.6353,0.00014,28.49482]
[1778716998736,35.26,79375.04,0.0,0.63531,0.00014,28.49466]
[1778716998831,35.26,79376.86,0.0,0.63557,0.00014,28.48854]
[1778716999661,35.26,79376.86,0.0,0.63557,0.00014,28.48854]
[1778716999741,35.26,79376.74,0.0,0.63555,0.00014,28.48894]
[1778717001046,35.26,79376.74,0.0,0.63555,0.00014,28.48894]
[1778717001533,35.26,79370.65,0.0,0.63469,0.00014,28.50915]
[1778717006915,35.26,79369.22,0.0,0.6345,0.00014,28.51378]
[1778717007346,35.25,79369.14,0.0,0.63449,0.00014,28.51394]
[1778717007751,35.25,79369.14,0.0,0.63449,0.00014,28.51394]
[1778717007807,35.25,79348.16,0.0,0.63154,0.00014,28.58251]
[1778717009589,35.25,79345.73,0.0,0.6312,0.00014,28.59027]
[1778717014624,35.25,79344.65,0.0,0.63107,0.00014,28.59006]
[1778717016673,35.25,79346.08,0.0,0.63128,0.00014,28.58537]
[1778717017645,35.25,79352.79,0.0,0.63223,0.00014,28.56347]
[1778717018603,35.25,79352.79,0.0,0.63223,0.00014,28.56347]
[1778717018763,35.25,79352.79,0.0,0.63223,0.00014,28.56347]
[1778717026806,35.24,79354.12,0.0,0.63244,0.00014,28.55864]
[1778717032683,35.23,79351.6,0.0,0.6321,0.00014,28.56645]
[1778717032977,35.23,79351.6,0.0,0.6321,0.00014,28.56645]
[1778717033153,35.23,79351.56,0.0,0.6321,0.00014,28.56644]
[1778717033441,35.23,79351.56,0.0,0.6321,0.00014,28.56644]
[1778717034153,35.23,79361.46,0.0,0.63349,0.00014,28.53413]
[1778717034548,35.23,79361.46,0.0,0.63349,0.00014,28.53413]
[1778717034827,35.23,79361.46,0.0,0.63349,0.00014,28.53413]
[1778717034908,35.23,79366.09,0.0,0.63415,0.00014,28.51884]
[1778717037599,35.23,79365.64,0.0,0.63408,0.00014,28.52026]
[1778717039146,35.23,79368.39,0.0,0.63447,0.00014,28.51118]
[1778717039151,35.23,79372.84,0.0,0.6351,0.00014,28.49636]
[1778717041170,35.23,79373.77,0.0,0.63523,0.00014,28.49324]
[1778717044367,35.23,79372.62,0.0,0.63507,0.00014,28.49699]
[1778717044680,35.23,79372.62,0.0,0.63507,0.00014,28.49699]
[1778717044716,35.23,79372.62,0.0,0.63507,0.00014,28.49699]
[1778717044836,35.23,79368.25,0.0,0.63446,0.00014,28.51146]
[1778717045843,35.23,79363.11,0.0,0.63374,0.00014,28.52839]
[1778717048036,35.23,79363.49,0.0,0.63379,0.00014,28.52713]
[1778717048864,35.23,79371.67,0.0,0.63494,0.00014,28.50005]
[1778717049278,35.23,79371.67,0.0,0.63494,0.00014,28.50005]
[1778717049882,35.23,79371.67,0.0,0.63494,0.00014,28.50005]
[1778717050399,35.23,79373.33,0.0,0.63518,0.00014,28.49451]
[1778717050878,35.23,79374.05,0.0,0.63528,0.00014,28.49209]
[1778717057927,35.23,79375.27,0.0,0.63546,0.00014,28.4879]
[1778717061175,35.23,79375.44,0.0,0.63548,0.00014,28.48729]
[1778717070011,35.23,79377.09,0.0,0.63572,0.00014,28.48163]
[1778717071630,35.22,79378.16,0.0,0.63588,0.00014,28.47475]
[1778717071760,35.22,79378.16,0.0,0.63588,0.00014,28.47475]
[1778717072666,35.22,79373.77,0.0,0.63526,0.00014,28.48939]
[1778717073032,35.22,79363.81,0.0,0.63386,0.00014,28.52237]
[1778717074687,35.22,79362.67,0.0,0.6337,0.00014,28.52611]
[1778717075046,35.22,79362.66,0.0,0.6337,0.00014,28.52614]
[1778717076633,35.22,79362.37,0.0,0.63366,0.00014,28.52705]
[1778717077060,35.22,79362.48,0.0,0.63368,0.00014,28.52668]
[1778717082095,35.22,79361.29,0.0,0.63351,0.00014,28.53056]
[1778717089144,35.22,79362.15,0.0,0.63363,0.00014,28.52769]
[1778717092902,35.22,79362.02,0.0,0.63362,0.00014,28.52809]
[1778717093646,35.22,79362.58,0.0,0.6337,0.00014,28.52624]
[1778717097837,35.22,79358.62,0.0,0.63314,0.00014,28.53922]
[1778717097860,35.22,79358.62,0.0,0.63314,0.00014,28.53922]
[1778717098207,35.22,79353.38,0.0,0.6324,0.00014,28.55635]
[1778717098978,35.22,79353.38,0.0,0.6324,0.00014,28.55635]
[1778717099214,35.22,79350.04,0.0,0.63193,0.00014,28.56715]
[1778717099640,35.22,79350.04,0.0,0.63193,0.00014,28.56715]
[1778717100221,35.22,79350.12,0.0,0.63194,0.00014,28.56682]
[1778717102797,35.22,79348.07,0.0,0.63166,0.00014,28.57333]
[1778717103231,35.22,79348.07,0.0,0.63166,0.00014,28.57333]
[1778717103243,35.22,79351.48,0.0,0.63214,0.00014,28.5622]
[1778717103907,35.22,79351.48,0.0,0.63214,0.00014,28.5622]
[1778717104250,35.22,79352.06,0.0,0.63223,0.00014,28.56033]
[1778717105306,35.22,79354.02,0.0,0.6325,0.00014,28.55389]
[1778717105959,35.22,79354.02,0.0,0.6325,0.00014,28.55389]
[1778717106133,35.22,79354.02,0.0,0.6325,0.00014,28.55389]
[1778717106289,35.22,79366.92,0.0,0.63432,0.00014,28.51154]
[1778717106454,35.22,79366.92,0.0,0.63432,0.00014,28.51154]
[1778717106549,35.22,79366.92,0.0,0.63432,0.00014,28.51154]
[1778717107273,35.22,79369.48,0.0,0.63468,0.00014,28.50303]
[1778717112309,35.22,79369.28,0.0,0.63466,0.00014,28.50358]
[1778717117360,35.21,79371.67,0.0,0.635,0.00014,28.49552]
[1778717119316,35.21,79373.21,0.0,0.63522,0.00014,28.49038]
[1778717119374,35.21,79373.33,0.0,0.63524,0.00014,28.48996]
[1778717123623,35.21,79373.61,0.0,0.63528,0.00014,28.48896]
[1778717123983,35.21,79373.61,0.0,0.63528,0.00014,28.48896]
[1778717124180,35.21,79373.61,0.0,0.63528,0.00014,28.48896]
[1778717124593,35.21,79373.85,0.0,0.63531,0.00014,28.48812]
[1778717126051,35.21,79369.82,0.0,0.63475,0.00014,28.50153]
[1778717126103,35.21,79358.28,0.0,0.63312,0.00014,28.53957]
[1778717129446,35.21,79364.44,0.0,0.63399,0.00014,28.51932]
[1778717134481,35.21,79364.32,0.0,0.63399,0.00014,28.51636]
[1778717139518,35.21,79361.77,0.0,0.63363,0.00014,28.52472]
[1778717144052,35.21,79362.41,0.0,0.63372,0.00014,28.52261]
[1778717144077,35.21,79362.41,0.0,0.63372,0.00014,28.52261]
[1778717144132,35.21,79362.26,0.0,0.6337,0.00014,28.52309]
[1778717145684,35.21,79358.82,0.0,0.63321,0.00014,28.53439]
[1778717145767,35.21,79354.68,0.0,0.63263,0.00014,28.54789]
[1778717147300,35.21,79354.68,0.0,0.63263,0.00014,28.54789]
[1778717148143,35.21,79354.25,0.0,0.63257,0.00014,28.54929]
[1778717149352,35.21,79354.21,0.0,0.63257,0.00014,28.54936]
[1778717155192,35.21,79355.46,0.0,0.63276,0.00014,28.54494]
[1778717159612,35.21,79355.39,0.0,0.63275,0.00014,28.54506]
[1778717161974,35.2,79352.43,0.0,0.63234,0.00014,28.55451]
[1778717162241,35.2,79343.75,0.0,0.63112,0.00014,28.5826]
[1778717163029,35.2,79343.75,0.0,0.63112,0.00014,28.5826]
[1778717168283,35.2,79343.26,0.0,0.63107,0.00014,28.58374]
[1778717174325,35.19,79346.25,0.0,0.6315,0.00014,28.57366]
[1778717179360,35.19,79346.16,0.0,0.6315,0.00014,28.57365]
[1778717184395,35.18,79346.24,0.0,0.63153,0.00014,28.57313]
[1778717191306,35.18,79346.36,0.0,0.63155,0.00014,28.57259]
[1778717193094,35.18,79350.75,0.0,0.63219,0.00014,28.55486]
[1778717195888,35.18,79351.04,0.0,0.63223,0.00014,28.55382]
[1778717197455,35.18,79351.72,0.0,0.63233,0.00014,28.55153]
[1778717203066,35.18,79351.17,0.0,0.63226,0.00014,28.55319]
[1778717203210,35.18,79351.17,0.0,0.63226,0.00014,28.55319]
[1778717203284,35.18,79351.17,0.0,0.63226,0.00014,28.55308]
[1778717204277,35.18,79351.17,0.0,0.63226,0.00014,28.55308]
[1778717204378,35.18,79354.79,0.0,0.63278,0.00014,28.54126]
[1778717208748,35.17,79358.35,0.0,0.63328,0.00014,28.52951]
[1778717208833,35.17,79358.35,0.0,0.63328,0.00014,28.52951]
[1778717208933,35.17,79358.32,0.0,0.63328,0.00014,28.52958]
[1778717209691,35.17,79358.32,0.0,0.63328,0.00014,28.52958]
[1778717209792,35.17,79363.09,0.0,0.63395,0.00014,28.51385]
[1778717210742,35.17,79363.09,0.0,0.63395,0.00014,28.51385]
[1778717210843,35.17,79371.39,0.0,0.63512,0.00014,28.48631]
[1778717212109,35.17,79371.39,0.0,0.63512,0.00014,28.48631]
[1778717214260,35.17,79372.62,0.0,0.6353,0.00014,28.48222]
[1778717214361,35.17,79371.29,0.0,0.63511,0.00014,28.48666]
[1778717220211,35.17,79371.39,0.0,0.63512,0.00014,28.48633]
[1778717220312,35.17,79371.95,0.0,0.6352,0.00014,28.48446]
[1778717220626,35.17,79371.95,0.0,0.6352,0.00014,28.48446]
[1778717220649,35.17,79371.85,0.0,0.63519,0.00014,28.48479]
[1778717222566,35.17,79371.45,0.0,0.63513,0.00014,28.48612]
[1778717222580,35.17,79371.45,0.0,0.63513,0.00014,28.48612]
[1778717222663,35.17,79372.88,0.0,0.63533,0.00014,28.48135]
[1778717224116,35.17,79372.88,0.0,0.63533,0.00014,28.48135]
[1778717229712,35.17,79376.15,0.0,0.63579,0.00014,28.47045]
[1778717234747,35.17,79374.9,0.0,0.63561,0.00014,28.47467]
[1778717235569,35.17,79374.9,0.0,0.63561,0.00014,28.47467]
[1778717239599,35.17,79372.17,0.0,0.63523,0.00014,28.48379]
[1778717239753,35.17,79372.17,0.0,0.63523,0.00014,28.48379]
[1778717239786,35.17,79378.71,0.0,0.63615,0.00014,28.4619]
[1778717240676,35.17,79378.71,0.0,0.63615,0.00014,28.4619]
[1778717241351,35.18,79393.36,0.0,0.63821,0.00014,28.41238]
[1778717243859,35.18,79395.97,0.0,0.63857,0.00014,28.40352]
[1778717245407,35.18,79395.97,0.0,0.63857,0.00014,28.40358]
[1778717245222,35.18,79407.74,0.0,0.64023,0.00014,28.36295]
[1778717245621,35.18,79407.74,0.0,0.64023,0.00014,28.36295]
[1778717245672,35.18,79407.74,0.0,0.64023,0.00014,28.36295]
[1778717250866,35.17,79407.51,0.0,0.64021,0.00014,28.36346]
[1778717252376,35.17,79407.51,0.0,0.64021,0.00014,28.36346]
[1778717253273,35.17,79407.5,0.0,0.64022,0.00014,28.36016]
[1778717253344,35.17,79411.75,0.0,0.64082,0.00014,28.34524]
[1778717253665,35.17,79411.75,0.0,0.64082,0.00014,28.34524]
[1778717254155,35.17,79411.75,0.0,0.64082,0.00014,28.34524]
[1778717254181,35.17,79413.9,0.0,0.64113,0.00014,28.33761]
[1778717254755,35.17,79413.9,0.0,0.64113,0.00014,28.33761]
[1778717254894,35.17,79415.27,0.0,0.64132,0.00014,28.33283]
[1778717260936,35.17,79418.89,0.0,0.64183,0.00014,28.32022]
[1778717265971,35.17,79418.46,0.0,0.64177,0.00014,28.32168]
[1778717266686,35.17,79418.46,0.0,0.64177,0.00014,28.32168]
[1778717266787,35.17,79418.46,0.0,0.64177,0.00014,28.32167]
[1778717272015,35.16,79418.51,0.0,0.6418,0.00014,28.32087]
[1778717276045,35.16,79423.97,0.0,0.64258,0.00014,28.30133]
[1778717277218,35.16,79423.97,0.0,0.64258,0.00014,28.30133]
[1778717277319,35.16,79423.88,0.0,0.64257,0.00014,28.30154]
[1778717280250,35.15,79424.28,0.0,0.64263,0.00014,28.29992]
[1778717280269,35.15,79424.01,0.0,0.6426,0.00014,28.30076]
[1778717280484,35.15,79424.01,0.0,0.6426,0.00014,28.30076]
[1778717280681,35.15,79424.01,0.0,0.6426,0.00014,28.30076]
[1778717280901,35.15,79424.01,0.0,0.6426,0.00014,28.30076]
[1778717281091,35.15,79431.82,0.0,0.64369,0.00014,28.27314]
[1778717282098,35.15,79437.76,0.0,0.64453,0.00014,28.25179]
[1778717284262,35.15,79438.07,0.0,0.64457,0.00014,28.25061]
[1778717288644,35.15,79438.78,0.0,0.64468,0.00014,28.24773]
[1778717290237,35.15,79439.78,0.0,0.64483,0.00014,28.24406]
[1778717291264,35.15,79441.67,0.0,0.64509,0.00014,28.2372]
[1778717291365,35.15,79436.77,0.0,0.64441,0.00014,28.25465]
[1778717294201,35.14,79434.27,0.0,0.64407,0.00014,28.26341]
[1778717295358,35.14,79435.55,0.0,0.64425,0.00014,28.25878]
[1778717295380,35.14,79440.27,0.0,0.64491,0.00014,28.24184]
[1778717296266,35.14,79440.27,0.0,0.64491,0.00014,28.24184]
[1778717296288,35.14,79440.98,0.0,0.64501,0.00014,28.23921]
[1778717297616,35.14,79441.78,0.0,0.64513,0.00014,28.23626]
[1778717298210,35.14,79441.69,0.0,0.64512,0.00014,28.23649]
[1778717301231,35.14,79447.74,0.0,0.64597,0.00014,28.21447]
[1778717303245,35.14,79452.37,0.0,0.64662,0.00014,28.19759]
[1778717304770,35.14,79451.1,0.0,0.64645,0.00014,28.20213]
[1778717305259,35.13,79451.06,0.0,0.64645,0.00014,28.20221]
[1778717308750,35.13,79450.45,0.0,0.64637,0.00014,28.20422]
[1778717309291,35.13,79449.67,0.0,0.64626,0.00014,28.20697]
[1778717310394,35.13,79449.67,0.0,0.64626,0.00014,28.20697]
[1778717310408,35.13,79446.43,0.0,0.64581,0.00014,28.2186]
[1778717311641,35.13,79446.11,0.0,0.64578,0.00014,28.21635]
[1778717312312,35.13,79441.31,0.0,0.64512,0.00014,28.23353]
[1778717317347,35.13,79439.89,0.0,0.64493,0.00014,28.23828]
[1778717319393,35.13,79440.0,0.0,0.64495,0.00014,28.23782]
[1778717321738,35.12,79443.99,0.0,0.64551,0.00014,28.22328]
[1778717322769,35.12,79442.2,0.0,0.64526,0.00014,28.22964]
[1778717323700,35.12,79445.2,0.0,0.64569,0.00014,28.21877]
[1778717324203,35.12,79445.2,0.0,0.64569,0.00014,28.21877]
[1778717324396,35.12,79445.94,0.0,0.64579,0.00014,28.21601]
[1778717326987,35.12,79447.64,0.0,0.64604,0.00014,28.20971]
[1778717328025,35.12,79448.15,0.0,0.64611,0.00014,28.20779]
[1778717328424,35.12,79447.68,0.0,0.64605,0.00014,28.20941]
[1778717329388,35.12,79447.68,0.0,0.64605,0.00014,28.20941]
[1778717330627,35.12,79449.95,0.0,0.64637,0.00014,28.20104]
[1778717331351,35.12,79449.95,0.0,0.64637,0.00014,28.20104]
[1778717331446,35.12,79449.76,0.0,0.64635,0.00014,28.20165]
[1778717332260,35.12,79449.76,0.0,0.64635,0.00014,28.20165]
[1778717332452,35.11,79449.69,0.0,0.64634,0.00014,28.20183]
[1778717337487,35.11,79449.75,0.0,0.64636,0.00014,28.20122]
[1778717340617,35.11,79449.71,0.0,0.64636,0.00014,28.20113]
[1778717341515,35.11,79449.75,0.0,0.64637,0.00014,28.20091]
[1778717347506,35.1,79448.95,0.0,0.64627,0.00014,28.20348]
[1778717348581,35.1,79448.46,0.0,0.64621,0.00014,28.20509]
[1778717348757,35.1,79448.46,0.0,0.64621,0.00014,28.20509]
[1778717348858,35.1,79447.57,0.0,0.64609,0.00014,28.20823]
[1778717350502,35.1,79447.57,0.0,0.64609,0.00014,28.20823]
[1778717350578,35.1,79447.95,0.0,0.64615,0.00014,28.20669]
[1778717354607,35.1,79453.97,0.0,0.647,0.00014,28.18452]
[1778717358301,35.1,79455.14,0.0,0.64717,0.00014,28.18013]
[1778717358386,35.1,79451.48,0.0,0.64666,0.00014,28.19329]
[1778717360248,35.1,79448.94,0.0,0.64631,0.00014,28.2025]
[1778717360350,35.09,79448.94,0.0,0.64631,0.00014,28.20235]
[1778717366306,35.09,79449.12,0.0,0.64635,0.00014,28.20144]
[1778717371726,35.08,79448.88,0.0,0.64635,0.00014,28.19832]
[1778717373912,35.08,79451.13,0.0,0.64667,0.00014,28.19007]
[1778717373971,35.08,79456.01,0.0,0.64735,0.00014,28.17223]
[1778717374625,35.08,79456.01,0.0,0.64735,0.00014,28.17223]
[1778717379783,35.08,79456.82,0.0,0.64748,0.00014,28.16889]
[1778717383323,35.08,79456.89,0.0,0.64749,0.00014,28.1685]
[1778717383392,35.08,79456.89,0.0,0.64749,0.00014,28.1685]
[1778717383645,35.08,79456.91,0.0,0.6475,0.00014,28.1683]
[1778717384359,35.08,79456.91,0.0,0.6475,0.00014,28.1683]
[1778717384551,35.08,79460.26,0.0,0.64797,0.00014,28.15598]
[1778717384860,35.08,79460.26,0.0,0.64797,0.00014,28.15598]
[1778717384945,35.08,79466.76,0.0,0.64887,0.00014,28.13209]
[1778717386012,35.08,79466.76,0.0,0.64887,0.00014,28.13209]
[1778717386244,35.08,79466.76,0.0,0.64887,0.00014,28.13209]
[1778717386345,35.08,79467.28,0.0,0.64895,0.00014,28.1301]
[1778717386689,35.08,79467.28,0.0,0.64895,0.00014,28.1301]
[1778717386747,35.08,79467.28,0.0,0.64895,0.00014,28.1301]
[1778717386762,35.08,79467.28,0.0,0.64895,0.00014,28.1301]
[1778717387760,35.08,79464.33,0.0,0.64854,0.00014,28.14096]
[1778717387839,35.08,79459.82,0.0,0.64791,0.00014,28.15748]
[1778717393470,35.07,79459.34,0.0,0.64785,0.00014,28.15902]
[1778717401054,35.07,79453.91,0.0,0.64711,0.00014,28.17842]
[1778717402946,35.07,79454.57,0.0,0.64721,0.00014,28.17582]
[1778717402978,35.07,79454.57,0.0,0.64721,0.00014,28.17582]
[1778717403953,35.07,79462.43,0.0,0.64831,0.00014,28.14691]
[1778717408988,35.06,79461.48,0.0,0.64818,0.00014,28.15018]
[1778717410954,35.06,79461.44,0.0,0.64818,0.00014,28.15029]
[1778717413017,35.06,79452.52,0.0,0.64694,0.00014,28.18277]
[1778717418053,35.06,79451.41,0.0,0.64679,0.00014,28.18649]
[1778717423088,35.06,79452.66,0.0,0.64698,0.00014,28.18162]
[1778717425251,35.06,79452.5,0.0,0.64696,0.00014,28.18214]
[1778717426657,35.05,79457.02,0.0,0.6476,0.00014,28.16551]
[1778717428123,35.05,79451.33,0.0,0.64681,0.00014,28.18617]
[1778717429538,35.05,79451.33,0.0,0.64681,0.00014,28.18617]
[1778717429727,35.05,79450.07,0.0,0.64663,0.00014,28.19064]
[1778717430587,35.05,79450.07,0.0,0.64663,0.00014,28.19064]
[1778717435853,35.05,79450.0,0.0,0.64665,0.00014,28.1873]
[1778717441214,35.04,79449.51,0.0,0.6466,0.00014,28.18855]
[1778717446249,35.04,79449.19,0.0,0.64656,0.00014,28.18937]
[1778717449437,35.04,79449.19,0.0,0.64656,0.00014,28.18937]
[1778717449509,35.04,79449.19,0.0,0.64657,0.00014,28.18916]
[1778717450278,35.04,79441.29,0.0,0.64547,0.00014,28.2177]
[1778717452593,35.04,79441.25,0.0,0.64546,0.00014,28.21781]
[1778717453299,35.04,79447.32,0.0,0.64632,0.00014,28.19574]
[1778717458619,35.03,79449.85,0.0,0.64668,0.00014,28.18629]
[1778717459341,35.03,79455.59,0.0,0.64749,0.00014,28.16525]
[1778717461013,35.03,79455.12,0.0,0.64742,0.00014,28.16693]
[1778717461015,35.03,79455.12,0.0,0.64742,0.00014,28.16693]
[1778717461382,35.03,79455.12,0.0,0.64742,0.00014,28.16693]
[1778717461408,35.03,79449.35,0.0,0.64662,0.00014,28.18794]
[1778717461647,35.03,79449.35,0.0,0.64662,0.00014,28.18794]
[1778717462362,35.03,79447.25,0.0,0.64632,0.00014,28.19552]
[1778717467397,35.03,79446.29,0.0,0.6462,0.00014,28.19871]
[1778717470629,35.03,79445.77,0.0,0.64613,0.00014,28.20049]
[1778717471298,35.03,79445.48,0.0,0.64609,0.00014,28.20148]
[1778717471425,35.03,79445.99,0.0,0.64616,0.00014,28.19958]
[1778717476461,35.03,79446.5,0.0,0.64625,0.00014,28.19747]
[1778717481489,35.02,79446.62,0.0,0.64627,0.00014,28.19684]
[1778717483511,35.02,79451.27,0.0,0.64692,0.00014,28.1798]
[1778717488546,35.02,79452.63,0.0,0.64712,0.00014,28.17468]
[1778717492554,35.02,79452.62,0.0,0.64713,0.00014,28.17131]
[1778717493654,35.02,79449.97,0.0,0.64677,0.00014,28.18094]
[1778717493663,35.02,79446.37,0.0,0.64626,0.00014,28.19399]
[1778717499623,35.02,79444.21,0.0,0.64597,0.00014,28.20153]
[1778717504658,35.01,79444.39,0.0,0.646,0.00014,28.20064]
[1778717509693,35.01,79443.3,0.0,0.64586,0.00014,28.20435]
[1778717512385,35.01,79443.3,0.0,0.64586,0.00014,28.20435]
[1778717513267,35.01,79443.39,0.0,0.64588,0.00014,28.20388]
[1778717513369,35.01,79445.35,0.0,0.64615,0.00014,28.19674]
[1778717514728,35.01,79450.46,0.0,0.64687,0.00014,28.17812]
[1778717516587,35.01,79450.46,0.0,0.64687,0.00014,28.17812]
[1778717521777,35.01,79451.94,0.0,0.64708,0.00014,28.17262]
[1778717526044,35.01,79451.82,0.0,0.64707,0.00014,28.17301]
[1778717527107,35.01,79452.09,0.0,0.6471,0.00014,28.172]
[1778717527401,35.01,79452.09,0.0,0.6471,0.00014,28.172]
[1778717527502,35.01,79450.72,0.0,0.64691,0.00014,28.17697]
[1778717532854,35.01,79447.68,0.0,0.64649,0.00014,28.18791]
[1778717539904,35.0,79446.31,0.0,0.64631,0.00014,28.19271]
[1778717544939,35.0,79444.34,0.0,0.64604,0.00014,28.19972]
[1778717549975,35.0,79444.32,0.0,0.64604,0.00014,28.19962]
[1778717555010,35.0,79445.54,0.0,0.64623,0.00014,28.19171]
[1778717558938,35.0,79443.0,0.0,0.64588,0.00014,28.20084]
[1778717560290,35.0,79443.81,0.0,0.64599,0.00014,28.19787]
[1778717560956,35.0,79448.08,0.0,0.64659,0.00014,28.18232]
[1778717567094,35.0,79448.17,0.0,0.64661,0.00014,28.18183]
[1778717573136,35.0,79447.74,0.0,0.64655,0.00014,28.18323]
[1778717576889,34.99,79447.78,0.0,0.64656,0.00014,28.18306]
[1778717578585,34.99,79448.64,0.0,0.64668,0.00014,28.17985]
[1778717581554,34.99,79448.47,0.0,0.64666,0.00014,28.18039]
[1778717581607,34.99,79448.87,0.0,0.64672,0.00014,28.17889]
[1778717582200,34.99,79454.33,0.0,0.64748,0.00014,28.15894]
[1778717584279,34.99,79456.91,0.0,0.64785,0.00014,28.14946]
[1778717585693,34.99,79459.04,0.0,0.64814,0.00014,28.14162]
[1778717586089,34.99,79461.7,0.0,0.64852,0.00014,28.13182]
[1778717586564,34.99,79461.7,0.0,0.64852,0.00014,28.13182]
[1778717588328,34.99,79466.36,0.0,0.64917,0.00014,28.11464]
[1778717594286,34.99,79466.95,0.0,0.64925,0.00014,28.11256]
[1778717597174,34.99,79466.95,0.0,0.64925,0.00014,28.11256]
[1778717597275,34.99,79466.95,0.0,0.64924,0.00014,28.11263]
[1778717602342,35.0,79468.01,0.0,0.64939,0.00014,28.10881]
[1778717603639,35.0,79468.01,0.0,0.64939,0.00014,28.10881]
[1778717603662,35.0,79470.46,0.0,0.64973,0.00014,28.09975]
[1778717606306,35.0,79470.95,0.0,0.64979,0.00014,28.09798]
[1778717611405,35.0,79474.01,0.0,0.65023,0.00014,28.08343]
[1778717615153,35.0,79474.26,0.0,0.65026,0.00014,28.08261]
[1778717615434,35.0,79473.78,0.0,0.65019,0.00014,28.08444]
[1778717620468,35.0,79469.73,0.0,0.64962,0.00014,28.09967]
[1778717625666,35.0,79469.55,0.0,0.64959,0.00014,28.10045]
[1778717625766,35.0,79471.26,0.0,0.64983,0.00014,28.09412]
[1778717631545,35.0,79480.61,0.0,0.65113,0.00014,28.05944]
[1778717636580,35.01,79483.59,0.0,0.65153,0.00014,28.0486]
[1778717641615,35.01,79484.2,0.0,0.6516,0.00014,28.04667]
[1778717646651,35.01,79482.1,0.0,0.6513,0.00014,28.05489]
[1778717651686,35.02,79482.79,0.0,0.65138,0.00014,28.05261]
[1778717656724,35.02,79485.08,0.0,0.65169,0.00014,28.04431]
[1778717664782,35.02,79485.16,0.0,0.65169,0.00014,28.04451]
[1778717667803,35.03,79489.64,0.0,0.6523,0.00014,28.02782]
[1778717672838,35.03,79488.26,0.0,0.65211,0.00014,28.03005]
[1778717678819,35.03,79488.79,0.0,0.65218,0.00014,28.02834]
[1778717680894,35.03,79493.9,0.0,0.65288,0.00014,28.00917]
[1778717685933,35.03,79494.3,0.0,0.65293,0.00014,28.00771]
[1778717690968,35.03,79495.1,0.0,0.65304,0.00014,28.00473]
[1778717696009,35.03,79497.01,0.0,0.65331,0.00014,27.99755]
[1778717701368,35.04,79497.77,0.0,0.65341,0.00014,27.99473]
[1778717701445,35.04,79497.86,0.0,0.65342,0.00014,27.99441]
[1778717702046,35.04,79504.53,0.0,0.65435,0.00014,27.96898]
[1778717704060,35.04,79510.89,0.0,0.65523,0.00014,27.94458]
[1778717708091,35.04,79518.0,0.0,0.65622,0.00014,27.91705]
[1778717709500,35.04,79518.0,0.0,0.65622,0.00014,27.91705]
[1778717710075,35.04,79520.2,0.0,0.65652,0.00014,27.90852]
[1778717710112,35.04,79525.2,0.0,0.65721,0.00014,27.88908]
[1778717711116,35.03,79537.29,0.0,0.65889,0.00014,27.8416]
[1778717712058,35.03,79537.29,0.0,0.65889,0.00014,27.8416]
[1778717712109,35.03,79537.29,0.0,0.65889,0.00014,27.8416]
[1778717712521,35.03,79537.29,0.0,0.65889,0.00014,27.8416]
[1778717712618,35.03,79540.25,0.0,0.6593,0.00014,27.8297]
[1778717716058,35.03,79542.71,0.0,0.65965,0.00014,27.81977]
[1778717716151,35.03,79543.13,0.0,0.65971,0.00014,27.818]
[1778717718165,35.03,79547.4,0.0,0.6603,0.00014,27.80087]
[1778717720180,35.03,79538.9,0.0,0.65914,0.00014,27.83435]
[1778717721187,35.03,79526.87,0.0,0.65748,0.00014,27.88144]
[1778717723201,35.02,79524.55,0.0,0.65717,0.00014,27.89019]
[1778717728236,35.02,79524.64,0.0,0.65721,0.00014,27.88907]
[1778717731257,35.01,79531.2,0.0,0.65814,0.00014,27.85961]
[1778717733272,35.01,79536.28,0.0,0.65885,0.00014,27.83939]
[1778717738306,35.01,79538.48,0.0,0.65917,0.00014,27.83015]
[1778717740320,35.0,79539.02,0.0,0.65926,0.00014,27.8278]
[1778717743342,35.0,79538.76,0.0,0.65923,0.00014,27.82849]
[1778717746381,35.0,79528.6,0.0,0.65784,0.00014,27.86811]
[1778717749406,35.0,79525.97,0.0,0.65749,0.00014,27.87799]
[1778717750413,34.99,79531.52,0.0,0.65826,0.00014,27.8561]
[1778717755452,34.99,79535.47,0.0,0.65883,0.00014,27.8399]
[1778717760486,34.98,79534.59,0.0,0.65872,0.00014,27.84279]
[1778717765522,34.98,79532.51,0.0,0.65846,0.00014,27.85027]
[1778717770557,34.97,79533.45,0.0,0.65861,0.00014,27.846]
[1778717774585,34.97,79540.74,0.0,0.65963,0.00014,27.81676]
[1778717779620,34.97,79540.41,0.0,0.6596,0.00014,27.81763]
[1778717784655,34.96,79540.86,0.0,0.65967,0.00014,27.81539]
[1778717790697,34.96,79541.26,0.0,0.65975,0.00014,27.81327]
[1778717793718,34.96,79533.71,0.0,0.65873,0.00014,27.83951]
[1778717795732,34.95,79529.22,0.0,0.65811,0.00014,27.85695]
[1778717799760,34.95,79524.12,0.0,0.65742,0.00014,27.87644]
[1778717804795,34.95,79523.96,0.0,0.65742,0.00014,27.87643]
[1778717809830,34.94,79523.93,0.0,0.65743,0.00014,27.87604]
[1778717810627,34.94,79523.93,0.0,0.65743,0.00014,27.87604]
[1778717810666,34.94,79523.93,0.0,0.65743,0.00014,27.87595]
[1778717815873,34.94,79525.19,0.0,0.65762,0.00014,27.87056]
[1778717820909,34.93,79529.84,0.0,0.65828,0.00014,27.85184]
[1778717821915,34.93,79536.58,0.0,0.65922,0.00014,27.82513]
[1778717825943,34.93,79544.61,0.0,0.66034,0.00014,27.79291]
[1778717826950,34.93,79551.41,0.0,0.66128,0.00014,27.76567]
[1778717827059,34.93,79551.41,0.0,0.66128,0.00014,27.76567]
[1778717827957,34.93,79548.78,0.0,0.66092,0.00014,27.77615]
[1778717832992,34.93,79547.58,0.0,0.66076,0.00014,27.78066]
[1778717834559,34.93,79547.96,0.0,0.66082,0.00014,27.77908]
[1778717835007,34.93,79547.9,0.0,0.66081,0.00014,27.77926]
[1778717838563,34.92,79547.67,0.0,0.66079,0.00014,27.77998]
[1778717839508,34.92,79547.67,0.0,0.66079,0.00014,27.77998]
[1778717839510,34.92,79547.46,0.0,0.66076,0.00014,27.78075]
[1778717840041,34.92,79543.09,0.0,0.66016,0.00014,27.79812]
[1778717842055,34.92,79538.61,0.0,0.65954,0.00014,27.81574]
[1778717847091,34.92,79539.65,0.0,0.6597,0.00014,27.81113]
[1778717852126,34.91,79540.61,0.0,0.65987,0.00014,27.8035]
[1778717857161,34.91,79544.03,0.0,0.66035,0.00014,27.78946]
[1778717863207,34.91,79533.91,0.0,0.65897,0.00014,27.82913]
[1778717864213,34.9,79529.63,0.0,0.65838,0.00014,27.84592]
[1778717869248,34.9,79528.4,0.0,0.65823,0.00014,27.85015]
[1778717874283,34.89,79527.31,0.0,0.6581,0.00014,27.85384]
[1778717879318,34.89,79526.59,0.0,0.65801,0.00014,27.8561]
[1778717884354,34.89,79526.63,0.0,0.65804,0.00014,27.85538]
[1778717885240,34.89,79526.63,0.0,0.65804,0.00014,27.85538]
[1778717885360,34.88,79520.13,0.0,0.65714,0.00014,27.88078]
[1778717887374,34.88,79514.89,0.0,0.65642,0.00014,27.90103]
[1778717892409,34.88,79519.31,0.0,0.65705,0.00014,27.88319]
[1778717897445,34.87,79519.03,0.0,0.65703,0.00014,27.88381]
[1778717902483,34.87,79521.18,0.0,0.65734,0.00014,27.87492]
[1778717907517,34.87,79517.79,0.0,0.65689,0.00014,27.88774]
[1778717909531,34.87,79524.24,0.0,0.65779,0.00014,27.86228]
[1778717914566,34.86,79522.8,0.0,0.65761,0.00014,27.86422]
[1778717916580,34.86,79517.64,0.0,0.6569,0.00014,27.88429]
[1778717921615,34.86,79517.97,0.0,0.65696,0.00014,27.88256]
[1778717926650,34.85,79517.44,0.0,0.6569,0.00014,27.88421]
[1778717931686,34.85,79517.74,0.0,0.65696,0.00014,27.88261]
[1778717936720,34.85,79514.53,0.0,0.65653,0.00014,27.89472]
[1778717941772,34.84,79513.8,0.0,0.65644,0.00014,27.89721]
[1778717941799,34.84,79504.76,0.0,0.65518,0.00014,27.93225]
[1778717945024,34.84,79505.38,0.0,0.65528,0.00014,27.92953]
[1778717945058,34.84,79505.38,0.0,0.65528,0.00014,27.92953]
[1778717945122,34.84,79505.38,0.0,0.65528,0.00014,27.92953]
[1778717945159,34.84,79505.86,0.0,0.65535,0.00014,27.92756]
[1778717947797,34.84,79510.29,0.0,0.65597,0.00014,27.91004]
[1778717948804,34.84,79506.0,0.0,0.65538,0.00014,27.92661]
[1778717949811,34.83,79501.3,0.0,0.65473,0.00014,27.94468]
[1778717952832,34.83,79496.31,0.0,0.65403,0.00014,27.96381]
[1778717954846,34.84,79488.39,0.0,0.65292,0.00014,27.99432]
[1778717956607,34.84,79487.05,0.0,0.65273,0.00014,27.99958]
[1778717956860,34.84,79485.92,0.0,0.65257,0.00014,28.00402]
[1778717958111,34.84,79485.92,0.0,0.65257,0.00014,28.00402]
[1778717958874,34.84,79494.02,0.0,0.65369,0.00014,27.97331]
[1778717963909,34.85,79493.16,0.0,0.65355,0.00014,27.97721]
[1778717968944,34.85,79493.17,0.0,0.65353,0.00014,27.97775]
[1778717971965,34.85,79502.42,0.0,0.65483,0.00014,27.9389]
[1778717977000,34.85,79504.81,0.0,0.65517,0.00014,27.92971]
[1778717982036,34.85,79505.74,0.0,0.65529,0.00014,27.92618]
[1778717986064,34.85,79495.11,0.0,0.65381,0.00014,27.96722]
[1778717992106,34.85,79493.92,0.0,0.65365,0.00014,27.97168]
[1778717993157,34.85,79493.92,0.0,0.65365,0.00014,27.97168]
[1778717993113,34.85,79486.88,0.0,0.65266,0.00014,27.99871]
[1778717994120,34.85,79482.23,0.0,0.652,0.00014,28.0165]
[1778717999155,34.86,79481.59,0.0,0.6519,0.00014,28.01943]
[1778718004190,34.86,79481.7,0.0,0.65189,0.00014,28.01951]
[1778718009225,34.87,79481.76,0.0,0.65189,0.00014,28.01976]
[1778718011260,34.87,79481.89,0.0,0.6519,0.00014,28.01936]
[1778718011684,34.87,79481.89,0.0,0.6519,0.00014,28.01936]
[1778718011785,34.87,79481.83,0.0,0.65189,0.00014,28.01968]
[1778718013187,34.87,79481.83,0.0,0.65189,0.00014,28.01968]
[1778718014185,34.87,79483.57,0.0,0.65213,0.00014,28.01318]
[1778718014185,34.87,79483.57,0.0,0.65213,0.00014,28.01318]
[1778718013254,34.87,79482.78,0.0,0.65202,0.00014,28.01627]
[1778718014261,34.87,79482.81,0.0,0.65202,0.00014,28.01625]
[1778718016275,34.87,79489.75,0.0,0.65298,0.00014,27.99006]
[1778718017283,34.87,79497.88,0.0,0.65412,0.00014,27.95897]
[1778718019297,34.87,79499.94,0.0,0.65441,0.00014,27.95097]
[1778718021383,34.87,79499.51,0.0,0.65434,0.00014,27.95265]
[1778718021464,34.87,79499.51,0.0,0.65434,0.00014,27.95265]
[1778718022195,34.87,79499.51,0.0,0.65434,0.00014,27.95265]
[1778718021565,34.87,79494.46,0.0,0.65364,0.00014,27.97203]
[1778718022324,34.87,79484.47,0.0,0.65224,0.00014,28.01016]
[1778718024335,34.87,79481.1,0.0,0.65177,0.00014,28.02313]
[1778718031384,34.88,79479.8,0.0,0.65158,0.00014,28.02531]
[1778718033708,34.88,79479.8,0.0,0.65158,0.00014,28.02531]
[1778718034209,34.88,79479.8,0.0,0.65158,0.00014,28.02531]
[1778718033809,34.88,79479.99,0.0,0.6516,0.00014,28.02476]
[1778718034398,34.88,79479.99,0.0,0.6516,0.00014,28.02476]
[1778718034405,34.88,79480.45,0.0,0.65166,0.00014,28.0231]
[1778718039440,34.89,79474.68,0.0,0.65084,0.00014,28.04526]
[1778718040447,34.89,79468.99,0.0,0.65004,0.00014,28.06665]
[1778718045483,34.89,79465.58,0.0,0.64955,0.00014,28.0796]
[1778718047632,34.89,79465.58,0.0,0.64955,0.00014,28.07969]
[1778718048702,34.89,79463.9,0.0,0.64932,0.00014,28.08594]
[1778718048913,34.89,79463.9,0.0,0.64932,0.00014,28.08594]
[1778718049104,34.89,79456.15,0.0,0.64823,0.00014,28.11472]
[1778718050101,34.89,79445.27,0.0,0.6467,0.00014,28.15468]
[1778718053540,34.89,79440.55,0.0,0.64604,0.00014,28.17185]
[1778718058576,34.89,79437.27,0.0,0.64558,0.00014,28.18365]
[1778718063611,34.89,79434.26,0.0,0.64516,0.00014,28.19452]
[1778718067298,34.89,79436.39,0.0,0.64546,0.00014,28.18678]
[1778718067631,34.89,79436.39,0.0,0.64546,0.00014,28.18678]
[1778718071799,34.89,79437.33,0.0,0.64559,0.00014,28.18327]
[1778718076081,34.89,79438.39,0.0,0.64575,0.00014,28.17931]
[1778718077692,34.88,79438.33,0.0,0.64574,0.00014,28.17947]
[1778718077800,34.88,79438.33,0.0,0.64574,0.00014,28.17947]
[1778718077861,34.88,79432.43,0.0,0.64491,0.00014,28.20082]
[1778718078717,34.88,79425.74,0.0,0.64397,0.00014,28.22489]
[1778718080093,34.88,79425.74,0.0,0.64397,0.00014,28.22489]
[1778718083752,34.88,79430.34,0.0,0.64463,0.00014,28.20804]
[1778718088788,34.88,79429.11,0.0,0.64446,0.00014,28.21225]
[1778718091817,34.88,79429.9,0.0,0.64458,0.00014,28.20931]
[1778718091875,34.88,79430.71,0.0,0.6447,0.00014,28.20302]
[1778718093576,34.88,79435.01,0.0,0.64531,0.00014,28.18743]
[1778718098859,34.88,79436.42,0.0,0.64551,0.00014,28.1822]
[1778718101284,34.88,79436.42,0.0,0.64551,0.00014,28.1822]
[1778718101666,34.88,79438.49,0.0,0.64581,0.00014,28.17463]
[1778718104901,34.88,79431.87,0.0,0.64488,0.00014,28.19854]
[1778718109936,34.87,79427.8,0.0,0.6443,0.00014,28.21319]
[1778718114025,34.88,79427.77,0.0,0.6443,0.00014,28.21334]
[1778718120027,34.88,79425.8,0.0,0.64402,0.00014,28.22055]
[1778718123300,34.88,79426.66,0.0,0.64414,0.00014,28.21751]
[1778718125042,34.88,79436.59,0.0,0.64554,0.00014,28.18167]
[1778718130077,34.88,79436.45,0.0,0.64552,0.00014,28.18205]
[1778718135112,34.88,79435.63,0.0,0.64541,0.00014,28.18493]
[1778718140147,34.87,79435.42,0.0,0.64538,0.00014,28.18558]
[1778718142740,34.87,79438.21,0.0,0.64578,0.00014,28.1754]
[1778718143257,34.87,79438.21,0.0,0.64578,0.00014,28.1754]
[1778718148642,34.87,79443.57,0.0,0.64653,0.00014,28.1558]
[1778718149210,34.87,79445.0,0.0,0.64674,0.00014,28.15057]
[1778718149406,34.87,79445.0,0.0,0.64674,0.00014,28.15057]
[1778718150217,34.87,79445.02,0.0,0.64674,0.00014,28.1505]
[1778718155252,34.87,79444.13,0.0,0.64663,0.00014,28.15042]
[1778718161294,34.87,79442.52,0.0,0.6464,0.00014,28.15628]
[1778718166330,34.87,79441.69,0.0,0.64629,0.00014,28.15927]
[1778718168413,34.87,79441.65,0.0,0.64628,0.00014,28.1594]
[1778718169668,34.87,79441.65,0.0,0.64628,0.00014,28.1594]
[1778718170702,34.87,79441.58,0.0,0.64627,0.00014,28.15964]
[1778718171369,34.87,79442.48,0.0,0.6464,0.00014,28.15635]
[1778718172285,34.87,79442.48,0.0,0.6464,0.00014,28.15635]
[1778718172376,34.87,79449.46,0.0,0.64738,0.00014,28.13078]
[1778718172635,34.87,79449.46,0.0,0.64738,0.00014,28.13078]
[1778718173383,34.87,79449.9,0.0,0.64744,0.00014,28.12918]
[1778718174626,34.87,79446.47,0.0,0.64696,0.00014,28.14178]
[1778718175223,34.87,79446.47,0.0,0.64696,0.00014,28.14178]
[1778718176404,34.87,79440.65,0.0,0.64614,0.00014,28.16304]
[1778718181439,34.87,79441.4,0.0,0.64625,0.00014,28.16025]
[1778718185467,34.87,79435.17,0.0,0.64537,0.00014,28.18287]
[1778718186587,34.87,79435.17,0.0,0.64537,0.00014,28.18287]
[1778718188659,34.87,79428.11,0.0,0.64438,0.00014,28.20833]
[1778718195537,34.87,79430.95,0.0,0.64478,0.00014,28.198]
[1778718202586,34.87,79431.09,0.0,0.6448,0.00014,28.19739]
[1778718207621,34.87,79431.62,0.0,0.64488,0.00014,28.19542]
[1778718212656,34.87,79432.22,0.0,0.64498,0.00014,28.18986]
[1778718217691,34.87,79432.07,0.0,0.64496,0.00014,28.19036]
[1778718222726,34.87,79426.56,0.0,0.64419,0.00014,28.21015]
[1778718227221,34.87,79427.48,0.0,0.64432,0.00014,28.20677]
[1778718227252,34.87,79427.26,0.0,0.64429,0.00014,28.20752]
[1778718227591,34.87,79427.26,0.0,0.64429,0.00014,28.20752]
[1778718227731,34.87,79427.26,0.0,0.64429,0.00014,28.20752]
[1778718227762,34.87,79436.71,0.0,0.64562,0.00014,28.17336]
[1778718228731,34.87,79436.71,0.0,0.64562,0.00014,28.17336]
[1778718228768,34.87,79452.16,0.0,0.6478,0.00014,28.11684]
[1778718229775,34.87,79455.39,0.0,0.64825,0.00014,28.10496]
[1778718234810,34.87,79455.68,0.0,0.64828,0.00014,28.10417]
[1778718237997,34.87,79455.75,0.0,0.64829,0.00014,28.10396]
[1778718238838,34.87,79464.53,0.0,0.64952,0.00014,28.07153]
[1778718240599,34.87,79463.37,0.0,0.64935,0.00014,28.07593]
[1778718240650,34.87,79463.37,0.0,0.64935,0.00014,28.07593]
[1778718241608,34.87,79461.37,0.0,0.64907,0.00014,28.08345]
[1778718241862,34.87,79460.81,0.0,0.64899,0.00014,28.0856]
[1778718246897,34.88,79463.66,0.0,0.64937,0.00014,28.07533]
[1778718251932,34.88,79462.88,0.0,0.64925,0.00014,28.07858]
[1778718253220,34.88,79462.88,0.0,0.64925,0.00014,28.07858]
[1778718253321,34.88,79462.56,0.0,0.6492,0.00014,28.0799]
[1778718254610,34.88,79462.56,0.0,0.6492,0.00014,28.0799]
[1778718255337,34.88,79462.56,0.0,0.6492,0.00014,28.0799]
[1778718255683,34.88,79463.04,0.0,0.64927,0.00014,28.07824]
[1778718255960,34.88,79462.98,0.0,0.64926,0.00014,28.07846]
[1778718259860,34.88,79463.9,0.0,0.64938,0.00014,28.07522]
[1778718260352,34.88,79463.9,0.0,0.64938,0.00014,28.07522]
[1778718262657,34.88,79464.06,0.0,0.6494,0.00014,28.07482]
[1778718263010,34.89,79464.19,0.0,0.64941,0.00014,28.07439]
[1778718269052,34.89,79465.18,0.0,0.64954,0.00014,28.07108]
[1778718270070,34.89,79465.18,0.0,0.64954,0.00014,28.07108]
[1778718271068,34.89,79469.81,0.0,0.6502,0.00014,28.05058]
[1778718276103,34.89,79470.35,0.0,0.65026,0.00014,28.04899]
[1778718283153,34.9,79471.6,0.0,0.65042,0.00014,28.04483]
[1778718289195,34.9,79471.21,0.0,0.65035,0.00014,28.04671]
[1778718294230,34.91,79471.39,0.0,0.65036,0.00014,28.04637]
[1778718299265,34.91,79471.33,0.0,0.65034,0.00014,28.04692]
[1778718304300,34.91,79471.31,0.0,0.65033,0.00014,28.04731]
[1778718306897,34.91,79471.15,0.0,0.6503,0.00014,28.04797]
[1778718306936,34.91,79471.15,0.0,0.6503,0.00014,28.04797]
[1778718307321,34.91,79477.39,0.0,0.65117,0.00014,28.02467]
[1778718307573,34.91,79477.39,0.0,0.65117,0.00014,28.02467]
[1778718307576,34.91,79477.39,0.0,0.65117,0.00014,28.02467]
[1778718308328,34.91,79481.88,0.0,0.6518,0.00014,28.00779]
[1778718312356,34.92,79488.02,0.0,0.65265,0.00014,27.9848]
[1778718314082,34.92,79488.91,0.0,0.65277,0.00014,27.9815]
[1778718314370,34.92,79487.46,0.0,0.65256,0.00014,27.9871]
[1778718315583,34.92,79487.34,0.0,0.65254,0.00014,27.98764]
[1778718315583,34.92,79487.34,0.0,0.65254,0.00014,27.98764]
[1778718316384,34.92,79487.38,0.0,0.65255,0.00014,27.98757]
[1778718321419,34.92,79489.43,0.0,0.65282,0.00014,27.98021]
[1778718325447,34.93,79494.16,0.0,0.65347,0.00014,27.96253]
[1778718326311,34.93,79494.16,0.0,0.65347,0.00014,27.96253]
[1778718331430,34.93,79497.9,0.0,0.65397,0.00014,27.94872]
[1778718336524,34.94,79498.79,0.0,0.65409,0.00014,27.94261]
[1778718342124,34.94,79499.26,0.0,0.65414,0.00014,27.94125]
[1778718342199,34.94,79499.26,0.0,0.65413,0.00014,27.94148]
[1778718343238,34.94,79499.26,0.0,0.65413,0.00014,27.94148]
[1778718343296,34.94,79492.55,0.0,0.65319,0.00014,27.96722]
[1778718343625,34.94,79492.55,0.0,0.65319,0.00014,27.96722]
[1778718343705,34.94,79491.92,0.0,0.6531,0.00014,27.96962]
[1778718346596,34.94,79496.94,0.0,0.65379,0.00014,27.95074]
[1778718351631,34.95,79495.64,0.0,0.6536,0.00014,27.95621]
[1778718355141,34.95,79494.91,0.0,0.65349,0.00014,27.95918]
[1778718355242,34.95,79494.9,0.0,0.65348,0.00014,27.9594]
[1778718356666,34.95,79488.78,0.0,0.65262,0.00014,27.98277]
[1778718362544,34.96,79488.15,0.0,0.65253,0.00014,27.98543]
[1778718362708,34.96,79487.14,0.0,0.65238,0.00014,27.98939]
[1778718364671,34.96,79486.93,0.0,0.65235,0.00014,27.99025]
[1778718364722,34.96,79486.29,0.0,0.65226,0.00014,27.99274]
[1778718367637,34.96,79487.09,0.0,0.65237,0.00014,27.98983]
[1778718368358,34.96,79487.09,0.0,0.65237,0.00014,27.98983]
[1778718368663,34.96,79486.46,0.0,0.65228,0.00014,27.99234]
[1778718369545,34.96,79486.46,0.0,0.65228,0.00014,27.99234]
[1778718369110,34.96,79486.11,0.0,0.65223,0.00014,27.99366]
[1778718369768,34.96,79475.49,0.0,0.65074,0.00014,28.03375]
[1778718370641,34.96,79475.49,0.0,0.65074,0.00014,28.03375]
[1778718371086,34.96,79473.85,0.0,0.65051,0.00014,28.04003]
[1778718376816,34.96,79473.59,0.0,0.65047,0.00014,28.04112]
[1778718378328,34.96,79473.59,0.0,0.65047,0.00014,28.04112]
[1778718379503,34.96,79473.55,0.0,0.65046,0.00014,28.04131]
[1778718379683,34.96,79473.55,0.0,0.65046,0.00014,28.04131]
[1778718384872,34.97,79477.46,0.0,0.651,0.00014,28.02686]
[1778718390711,34.97,79476.7,0.0,0.65089,0.00014,28.02982]
[1778718391218,34.97,79476.7,0.0,0.65089,0.00014,28.02982]
[1778718396957,34.97,79474.88,0.0,0.65064,0.00014,28.03363]
[1778718401992,34.97,79475.43,0.0,0.65071,0.00014,28.03174]
[1778718410048,34.97,79475.17,0.0,0.65066,0.00014,28.03301]
[1778718417097,34.98,79476.0,0.0,0.65077,0.00014,28.0302]
[1778718422132,34.98,79475.99,0.0,0.65076,0.00014,28.03047]
[1778718427167,34.98,79475.69,0.0,0.65071,0.00014,28.03183]
[1778718428630,34.98,79475.69,0.0,0.65071,0.00014,28.03183]
[1778718429181,34.98,79474.58,0.0,0.65055,0.00014,28.03608]
[1778718430683,34.98,79474.38,0.0,0.65052,0.00014,28.03693]
[1778718431195,34.98,79474.35,0.0,0.65051,0.00014,28.03714]
[1778718432576,34.98,79474.35,0.0,0.65051,0.00014,28.03714]
[1778718433209,34.98,79469.0,0.0,0.64976,0.00014,28.05718]
[1778718433873,34.98,79469.0,0.0,0.64976,0.00014,28.05718]
[1778718434272,34.98,79469.0,0.0,0.64976,0.00014,28.05718]
[1778718440260,34.99,79462.9,0.0,0.6489,0.00014,28.08003]
[1778718445295,34.99,79462.95,0.0,0.64891,0.00014,28.07983]
[1778718450330,34.99,79462.6,0.0,0.64886,0.00014,28.08111]
[1778718457379,34.99,79462.74,0.0,0.64889,0.00014,28.07724]
[1778718462414,34.99,79462.66,0.0,0.64888,0.00014,28.07751]
[1778718465516,34.98,79458.05,0.0,0.64824,0.00014,28.09449]
[1778718471477,34.98,79457.91,0.0,0.64822,0.00014,28.09486]
[1778718476512,34.98,79459.11,0.0,0.6484,0.00014,28.09029]
[1778718480408,34.98,79458.44,0.0,0.6483,0.00014,28.09267]
[1778718481547,34.98,79452.04,0.0,0.64741,0.00014,28.11611]
[1778718486582,34.98,79451.88,0.0,0.6474,0.00014,28.11648]
[1778718492628,34.98,79451.79,0.0,0.64739,0.00014,28.11658]
[1778718497659,34.97,79449.47,0.0,0.64707,0.00014,28.1249]
[1778718502694,34.97,79444.25,0.0,0.64634,0.00014,28.14375]
[1778718503263,34.97,79444.25,0.0,0.64634,0.00014,28.14375]
[1778718503701,34.97,79442.11,0.0,0.64605,0.00014,28.15148]
[1778718508737,34.97,79442.74,0.0,0.64614,0.00014,28.14907]
[1778718513774,34.97,79442.56,0.0,0.64613,0.00014,28.14639]
[1778718518808,34.97,79442.68,0.0,0.64614,0.00014,28.14595]
[1778718523843,34.97,79440.14,0.0,0.64579,0.00014,28.15506]
[1778718528878,34.97,79440.13,0.0,0.64579,0.00014,28.15497]
[1778718532907,34.97,79435.05,0.0,0.64508,0.00014,28.17324]
[1778718537942,34.97,79430.22,0.0,0.64441,0.00014,28.19044]
[1778718542977,34.96,79427.97,0.0,0.6441,0.00014,28.19823]
[1778718548581,34.96,79428.16,0.0,0.64414,0.00014,28.19733]
[1778718548657,34.96,79428.16,0.0,0.64414,0.00014,28.19733]
[1778718548663,34.96,79430.08,0.0,0.64441,0.00014,28.19034]
[1778718549272,34.96,79430.08,0.0,0.64441,0.00014,28.19034]
[1778718549624,34.96,79430.08,0.0,0.64441,0.00014,28.19034]
[1778718549643,34.96,79436.63,0.0,0.64533,0.00014,28.16671]
[1778718550147,34.96,79436.63,0.0,0.64533,0.00014,28.16671]
[1778718550500,34.96,79436.63,0.0,0.64533,0.00014,28.16671]
[1778718551033,34.96,79441.23,0.0,0.64598,0.00014,28.15002]
[1778718556070,34.96,79441.66,0.0,0.64605,0.00014,28.14833]
[1778718557709,34.96,79441.66,0.0,0.64605,0.00014,28.14833]
[1778718558606,34.96,79441.43,0.0,0.64602,0.00014,28.14914]
[1778718561359,34.96,79441.43,0.0,0.64602,0.00014,28.14905]
[1778718561453,34.96,79438.05,0.0,0.64555,0.00014,28.16124]
[1778718567147,34.95,79436.31,0.0,0.64531,0.00014,28.16733]
[1778718572182,34.95,79438.72,0.0,0.64567,0.00014,28.15508]
[1778718577219,34.95,79440.12,0.0,0.64587,0.00014,28.14985]
[1778718582254,34.95,79437.66,0.0,0.64553,0.00014,28.15859]
[1778718585639,34.95,79437.66,0.0,0.64553,0.00014,28.15852]
[1778718585740,34.95,79437.66,0.0,0.64554,0.00014,28.15844]
[1778718591319,34.95,79437.16,0.0,0.64547,0.00014,28.16006]
[1778718597361,34.94,79437.46,0.0,0.64552,0.00014,28.15876]
[1778718601669,34.94,79444.91,0.0,0.64658,0.00014,28.13151]
[1778718601982,34.94,79444.91,0.0,0.64658,0.00014,28.13151]
[1778718602398,34.94,79451.05,0.0,0.64744,0.00014,28.10905]
[1778718604412,34.94,79457.57,0.0,0.64835,0.00014,28.08505]
[1778718605005,34.94,79457.57,0.0,0.64835,0.00014,28.08505]
[1778718605197,34.94,79457.57,0.0,0.64835,0.00014,28.08505]
[1778718605419,34.94,79462.27,0.0,0.64901,0.00014,28.06767]
[1778718606426,34.94,79466.7,0.0,0.64963,0.00014,28.05121]
[1778718610342,34.94,79467.83,0.0,0.64979,0.00014,28.04704]
[1778718612906,34.94,79465.86,0.0,0.64951,0.00014,28.05443]
[1778718618221,34.94,79470.66,0.0,0.65018,0.00014,28.03665]
[1778718622002,34.94,79470.42,0.0,0.65014,0.00014,28.03764]
[1778718622616,34.94,79470.42,0.0,0.65014,0.00014,28.03764]
[1778718622677,34.95,79478.12,0.0,0.65122,0.00014,28.00879]
[1778718623242,34.95,79478.12,0.0,0.65122,0.00014,28.00879]
[1778718623546,34.95,79480.46,0.0,0.65155,0.00014,28.00002]
[1778718626309,34.95,79483.09,0.0,0.65191,0.00014,27.99019]
[1778718626650,34.95,79483.09,0.0,0.65191,0.00014,27.99019]
[1778718626751,34.95,79482.97,0.0,0.65189,0.00014,27.9907]
[1778718629060,34.95,79484.06,0.0,0.65204,0.00014,27.98669]
[1778718629589,34.95,79484.08,0.0,0.65204,0.00014,27.98667]
[1778718631063,34.95,79487.58,0.0,0.65253,0.00014,27.97347]
[1778718631603,34.95,79487.95,0.0,0.65259,0.00014,27.96878]
[1778718635183,34.95,79490.18,0.0,0.6529,0.00014,27.96052]
[1778718635631,34.95,79500.44,0.0,0.65432,0.00014,27.9214]
[1778718636638,34.95,79512.18,0.0,0.65596,0.00014,27.87623]
[1778718638652,34.96,79512.63,0.0,0.65601,0.00014,27.87477]
[1778718639148,34.96,79512.63,0.0,0.65601,0.00014,27.87477]
[1778718639452,34.96,79512.63,0.0,0.65601,0.00014,27.87477]
[1778718639659,34.96,79512.72,0.0,0.65602,0.00014,27.8745]
[1778718641673,34.96,79507.78,0.0,0.65532,0.00014,27.89385]
[1778718643687,34.96,79498.76,0.0,0.65406,0.00014,27.92878]
[1778718648722,34.96,79498.07,0.0,0.65395,0.00014,27.93194]
[1778718650736,34.97,79504.45,0.0,0.65483,0.00014,27.90768]
[1778718655771,34.97,79506.56,0.0,0.6551,0.00014,27.90022]
[1778718659799,34.98,79501.8,0.0,0.65442,0.00014,27.91907]
[1778718664834,34.98,79499.87,0.0,0.65413,0.00014,27.92707]
[1778718669869,34.99,79498.48,0.0,0.65392,0.00014,27.93301]
[1778718674906,34.99,79496.36,0.0,0.6536,0.00014,27.94166]
[1778718676929,34.99,79504.92,0.0,0.65479,0.00014,27.9091]
[1778718678943,35.0,79500.3,0.0,0.65413,0.00014,27.92709]
[1778718683979,35.0,79499.81,0.0,0.65405,0.00014,27.92932]
[1778718688011,35.0,79504.05,0.0,0.65463,0.00014,27.91334]
[1778718689017,35.0,79503.74,0.0,0.65459,0.00014,27.91461]
[1778718694052,35.01,79508.1,0.0,0.6552,0.00014,27.89489]
[1778718699087,35.01,79511.04,0.0,0.65559,0.00014,27.88405]
[1778718704122,35.01,79512.22,0.0,0.65574,0.00014,27.87999]
[1778718705129,35.02,79518.33,0.0,0.65658,0.00014,27.85642]
[1778718710164,35.02,79513.88,0.0,0.65594,0.00014,27.87425]
[1778718713062,35.02,79513.98,0.0,0.65595,0.00014,27.87407]
[1778718713185,35.02,79515.15,0.0,0.65611,0.00014,27.86964]
[1778718717213,35.03,79508.6,0.0,0.65519,0.00014,27.89533]
[1778718722248,35.03,79515.59,0.0,0.65614,0.00014,27.86877]
[1778718727907,35.03,79516.31,0.0,0.65623,0.00014,27.86641]
[1778718729297,35.04,79523.31,0.0,0.65719,0.00014,27.83954]
[1778718730097,35.04,79523.31,0.0,0.65719,0.00014,27.83954]
[1778718730625,35.04,79526.47,0.0,0.65762,0.00014,27.82748]
[1778718734401,35.04,79527.36,0.0,0.65773,0.00014,27.82427]
[1778718734439,35.04,79535.25,0.0,0.65882,0.00014,27.79342]
[1778718737066,35.04,79539.08,0.0,0.65934,0.00014,27.77858]
[1778718737354,35.04,79541.52,0.0,0.65967,0.00014,27.76908]
[1778718742389,35.05,79539.08,0.0,0.65932,0.00014,27.77909]
[1778718747424,35.05,79538.05,0.0,0.65918,0.00014,27.78324]
[1778718751452,35.05,79544.64,0.0,0.66011,0.00014,27.75376]
[1778718756487,35.04,79539.38,0.0,0.65939,0.00014,27.77418]
[1778718759509,35.05,79544.64,0.0,0.66012,0.00014,27.7534]
[1778718764544,35.04,79548.41,0.0,0.66065,0.00014,27.73807]
[1778718769579,35.04,79552.19,0.0,0.66118,0.00014,27.72271]
[1778718774614,35.04,79554.23,0.0,0.66147,0.00014,27.7143]
[1778718777635,35.04,79543.86,0.0,0.66004,0.00014,27.75552]
[1778718778642,35.04,79538.32,0.0,0.65927,0.00014,27.77762]
[1778718781067,35.04,79538.39,0.0,0.65928,0.00014,27.77748]
[1778718781078,35.04,79538.39,0.0,0.65928,0.00014,27.77748]
[1778718781308,35.04,79538.39,0.0,0.65928,0.00014,27.77748]
[1778718781664,35.04,79532.24,0.0,0.65842,0.00014,27.80186]
[1778718784685,35.04,79536.9,0.0,0.65905,0.00014,27.78398]
[1778718786332,35.05,79540.02,0.0,0.65947,0.00014,27.77183]
[1778718786699,35.05,79543.02,0.0,0.65988,0.00014,27.76013]
[1778718789720,35.05,79552.38,0.0,0.66116,0.00014,27.72349]
[1778718794755,35.06,79556.14,0.0,0.66164,0.00014,27.70959]
[1778718799790,35.07,79562.51,0.0,0.66248,0.00014,27.68506]
[1778718800079,35.07,79562.51,0.0,0.66248,0.00014,27.68506]
[1778718800797,35.07,79568.25,0.0,0.66327,0.00014,27.66207]
[1778718805832,35.07,79567.71,0.0,0.66318,0.00014,27.66481]
[1778718808853,35.07,79560.99,0.0,0.66225,0.00014,27.69178]
[1778718813888,35.07,79558.36,0.0,0.66191,0.00014,27.69886]
[1778718818923,35.07,79558.46,0.0,0.66193,0.00014,27.69835]
[1778718821944,35.07,79547.42,0.0,0.66041,0.00014,27.74232]
[1778718824459,35.07,79544.41,0.0,0.65999,0.00014,27.75442]
[1778718824965,35.07,79541.82,0.0,0.65963,0.00014,27.76474]
[1778718827064,35.07,79538.66,0.0,0.65919,0.00014,27.77733]
[1778718827986,35.08,79543.31,0.0,0.65983,0.00014,27.75903]
[1778718833021,35.08,79546.79,0.0,0.66029,0.00014,27.74593]
[1778718838057,35.08,79547.12,0.0,0.66032,0.00014,27.74507]
[1778718843093,35.09,79550.27,0.0,0.66074,0.00014,27.73302]
[1778718848128,35.09,79554.6,0.0,0.66132,0.00014,27.71634]
[1778718850142,35.09,79559.42,0.0,0.66198,0.00014,27.69715]
[1778718852156,35.09,79566.72,0.0,0.66298,0.00014,27.66779]
[1778718853163,35.09,79571.3,0.0,0.66361,0.00014,27.64931]
[1778718858199,35.09,79567.54,0.0,0.66309,0.00014,27.66455]
[1778718863234,35.09,79563.31,0.0,0.66251,0.00014,27.68153]
[1778718868269,35.09,79562.6,0.0,0.66242,0.00014,27.68427]
[1778718873304,35.09,79561.72,0.0,0.66232,0.00014,27.6843]
[1778718880353,35.09,79562.6,0.0,0.66244,0.00014,27.68056]
[1778718886395,35.09,79562.6,0.0,0.66245,0.00014,27.68038]
[1778718891430,35.09,79565.21,0.0,0.66281,0.00014,27.66976]
[1778718895360,35.09,79566.0,0.0,0.66292,0.00014,27.6665]
[1778718901501,35.09,79573.43,0.0,0.66394,0.00014,27.63644]
[1778718905079,35.09,79570.56,0.0,0.66355,0.00014,27.64807]
[1778718905530,35.09,79565.85,0.0,0.6629,0.00014,27.66708]
[1778718908551,35.09,79561.52,0.0,0.66231,0.00014,27.68442]
[1778718913586,35.08,79559.7,0.0,0.66206,0.00014,27.69154]
[1778718919628,35.08,79557.99,0.0,0.66184,0.00014,27.69814]
[1778718924663,35.08,79558.4,0.0,0.6619,0.00014,27.69629]
[1778718929698,35.08,79558.98,0.0,0.66199,0.00014,27.69381]
[1778718931712,35.08,79553.54,0.0,0.66125,0.00014,27.71213]
[1778718932719,35.08,79545.96,0.0,0.66021,0.00014,27.74224]
[1778718937754,35.08,79545.05,0.0,0.66009,0.00014,27.74551]
[1778718941782,35.07,79552.5,0.0,0.66113,0.00014,27.71562]
[1778718946817,35.07,79549.75,0.0,0.66076,0.00014,27.7263]
[1778718951852,35.07,79554.51,0.0,0.66142,0.00014,27.70708]
[1778718956887,35.07,79556.25,0.0,0.66167,0.00014,27.69997]
[1778718962930,35.07,79555.95,0.0,0.66163,0.00014,27.70099]
[1778718963939,35.07,79551.72,0.0,0.66105,0.00014,27.71785]
[1778718968974,35.07,79549.45,0.0,0.66075,0.00014,27.72666]
[1778718974009,35.06,79549.79,0.0,0.6608,0.00014,27.72507]
[1778718979044,35.06,79547.43,0.0,0.66048,0.00014,27.73422]
[1778718984079,35.06,79550.66,0.0,0.66094,0.00014,27.72112]
[1778718989114,35.06,79550.91,0.0,0.66098,0.00014,27.71993]
[1778718994149,35.06,79550.49,0.0,0.66094,0.00014,27.71805]
[1778718998177,35.06,79555.28,0.0,0.6616,0.00014,27.6988]
[1778719003212,35.05,79559.07,0.0,0.66213,0.00014,27.68353]
[1778719008247,35.05,79561.55,0.0,0.66247,0.00014,27.67354]
[1778719013282,35.05,79561.79,0.0,0.6625,0.00014,27.67258]
[1778719018317,35.05,79564.59,0.0,0.66289,0.00014,27.66135]
[1778719023352,35.06,79562.09,0.0,0.66254,0.00014,27.67145]
[1778719030401,35.05,79560.91,0.0,0.66238,0.00014,27.67617]
[1778719035436,35.05,79559.96,0.0,0.66225,0.00014,27.67995]
[1778719040471,35.05,79561.47,0.0,0.66246,0.00014,27.67386]
[1778719044499,35.05,79566.43,0.0,0.66314,0.00014,27.65387]
[1778719045506,35.05,79572.72,0.0,0.66401,0.00014,27.62841]
[1778719050541,35.06,79575.04,0.0,0.66432,0.00014,27.61916]
[1778719055577,35.06,79573.31,0.0,0.66409,0.00014,27.62298]
[1778719057482,35.06,79573.08,0.0,0.66406,0.00014,27.62394]
[1778719061619,35.06,79581.68,0.0,0.66523,0.00014,27.58905]
[1778719066654,35.06,79580.82,0.0,0.66511,0.00014,27.59272]
[1778719071689,35.06,79582.45,0.0,0.66533,0.00014,27.58621]
[1778719076725,35.06,79582.85,0.0,0.66538,0.00014,27.58474]
[1778719082767,35.06,79580.48,0.0,0.66505,0.00014,27.59458]
[1778719087802,35.06,79581.97,0.0,0.66525,0.00014,27.58861]
[1778719092838,35.06,79581.08,0.0,0.66512,0.00014,27.59237]
[1778719094852,35.07,79574.13,0.0,0.66417,0.00014,27.62072]
[1778719101118,35.07,79572.89,0.0,0.664,0.00014,27.62576]
[1778719102908,35.06,79567.52,0.0,0.66326,0.00014,27.64745]
[1778719107943,35.06,79565.96,0.0,0.66305,0.00014,27.65358]
[1778719113985,35.06,79565.18,0.0,0.66297,0.00014,27.65312]
[1778719119021,35.06,79571.68,0.0,0.66387,0.00014,27.6267]
[1778719125063,35.06,79573.93,0.0,0.66418,0.00014,27.61754]
[1778719130098,35.06,79569.62,0.0,0.66359,0.00014,27.63493]
[1778719135133,35.06,79566.97,0.0,0.66323,0.00014,27.64548]
[1778719140168,35.06,79566.89,0.0,0.66322,0.00014,27.64562]
[1778719145204,35.06,79567.3,0.0,0.66329,0.00014,27.64377]
[1778719150240,35.05,79567.15,0.0,0.66327,0.00014,27.64417]
[1778719155275,35.05,79567.62,0.0,0.66334,0.00014,27.64205]
[1778719161318,35.05,79567.11,0.0,0.66328,0.00014,27.64383]
[1778719167359,35.05,79566.72,0.0,0.66324,0.00014,27.64512]
[1778719169176,35.05,79565.76,0.0,0.66311,0.00014,27.64895]
[1778719169373,35.05,79561.29,0.0,0.66249,0.00014,27.66691]
[1778719170380,35.05,79553.42,0.0,0.66141,0.00014,27.69841]
[1778719170639,35.05,79553.42,0.0,0.66141,0.00014,27.69841]
[1778719171387,35.05,79548.38,0.0,0.66073,0.00014,27.71505]
[1778719172394,35.05,79538.91,0.0,0.65943,0.00014,27.75254]
[1778719172457,35.05,79538.91,0.0,0.65943,0.00014,27.75254]
[1778719173401,35.04,79535.79,0.0,0.659,0.00014,27.76475]
[1778719176424,35.04,79541.26,0.0,0.65976,0.00014,27.74283]
[1778719179738,35.04,79542.29,0.0,0.65991,0.00014,27.73858]
[1778719179809,35.04,79542.29,0.0,0.65992,0.00014,27.7385]
[1778719182023,35.04,79543.36,0.0,0.66007,0.00014,27.73417]
[1778719182066,35.04,79545.71,0.0,0.6604,0.00014,27.72469]
[1778719182465,35.04,79551.98,0.0,0.66126,0.00014,27.69971]
[1778719188507,35.04,79554.78,0.0,0.66165,0.00014,27.68826]
[1778719193542,35.03,79556.8,0.0,0.66194,0.00014,27.67999]
[1778719195556,35.03,79561.18,0.0,0.66254,0.00014,27.66235]
[1778719201598,35.03,79562.31,0.0,0.6627,0.00014,27.65772]
[1778719206634,35.03,79564.87,0.0,0.66305,0.00014,27.64736]
[1778719211668,35.03,79565.9,0.0,0.6632,0.00014,27.64318]
[1778719214118,35.03,79568.02,0.0,0.66349,0.00014,27.6346]
[1778719214689,35.03,79572.95,0.0,0.66417,0.00014,27.61461]
[1778719215696,35.03,79579.68,0.0,0.66509,0.00014,27.5872]
[1778719220731,35.04,79581.87,0.0,0.66538,0.00014,27.57848]
[1778719225769,35.04,79584.19,0.0,0.66569,0.00014,27.56925]
[1778719229807,35.04,79577.37,0.0,0.66475,0.00014,27.59727]
[1778719230814,35.04,79572.53,0.0,0.66409,0.00014,27.61699]
[1778719235849,35.04,79571.64,0.0,0.66398,0.00014,27.61718]
[1778719240888,35.04,79569.54,0.0,0.6637,0.00014,27.62563]
[1778719245923,35.04,79566.54,0.0,0.66329,0.00014,27.63765]
[1778719251262,35.04,79566.55,0.0,0.66329,0.00014,27.63748]
[1778719257000,35.03,79566.73,0.0,0.66332,0.00014,27.63652]
[1778719262038,35.03,79567.75,0.0,0.66347,0.00014,27.6322]
[1778719267073,35.03,79570.41,0.0,0.66384,0.00014,27.62124]
[1778719268575,35.03,79572.11,0.0,0.66408,0.00014,27.6143]
[1778719269087,35.03,79565.16,0.0,0.66312,0.00014,27.64243]
[1778719274122,35.03,79562.46,0.0,0.66276,0.00014,27.65303]
[1778719278150,35.03,79558.29,0.0,0.66219,0.00014,27.66959]
[1778719282178,35.03,79554.09,0.0,0.66162,0.00014,27.68624]
[1778719287213,35.02,79554.2,0.0,0.66164,0.00014,27.68559]
[1778719290234,35.02,79562.32,0.0,0.66276,0.00014,27.65283]
[1778719296277,35.02,79561.87,0.0,0.66272,0.00014,27.65121]
[1778719301313,35.02,79558.68,0.0,0.66228,0.00014,27.66394]
[1778719306348,35.02,79559.78,0.0,0.66244,0.00014,27.65939]
[1778719311383,35.02,79559.16,0.0,0.66236,0.00014,27.66177]
[1778719316418,35.02,79559.05,0.0,0.66234,0.00014,27.6621]
[1778719321453,35.02,79555.96,0.0,0.66192,0.00014,27.67439]
[1778719326488,35.02,79553.8,0.0,0.66163,0.00014,27.68289]
[1778719338572,35.01,79553.18,0.0,0.66156,0.00014,27.68492]
[1778719339579,35.01,79565.64,0.0,0.66328,0.00014,27.63473]
[1778719340586,35.01,79568.05,0.0,0.66361,0.00014,27.62498]
[1778719345621,35.01,79567.02,0.0,0.66347,0.00014,27.62921]
[1778719351666,35.01,79567.36,0.0,0.66353,0.00014,27.6245]
[1778719357709,35.01,79567.06,0.0,0.66348,0.00014,27.62574]
[1778719362747,35.01,79566.65,0.0,0.66343,0.00014,27.6274]
[1778719367782,35.01,79566.24,0.0,0.66337,0.00014,27.62905]
[1778719372818,35.01,79564.8,0.0,0.66317,0.00014,27.63484]
[1778719377853,35.01,79565.22,0.0,0.66323,0.00014,27.63309]
[1778719381883,35.01,79574.4,0.0,0.6645,0.00014,27.59579]
[1778719383897,35.01,79578.57,0.0,0.66507,0.00014,27.57876]
[1778719387948,35.01,79584.45,0.0,0.66588,0.00014,27.55471]
[1778719393575,35.01,79585.07,0.0,0.66596,0.00014,27.5523]
[1778719402053,35.02,79586.38,0.0,0.66612,0.00014,27.54735]
[1778719407071,35.02,79585.32,0.0,0.66597,0.00014,27.5519]
[1778719412119,35.02,79586.01,0.0,0.66607,0.00014,27.54598]
[1778719417154,35.02,79587.64,0.0,0.66629,0.00014,27.53954]
[1778719422191,35.02,79587.26,0.0,0.66623,0.00014,27.5414]
[1778719427226,35.03,79587.42,0.0,0.66624,0.00014,27.54104]
[1778719432261,35.03,79586.36,0.0,0.66609,0.00014,27.54571]
[1778719439310,35.03,79586.36,0.0,0.66607,0.00014,27.54618]
[1778719444345,35.04,79589.04,0.0,0.66643,0.00014,27.53547]
[1778719450660,35.04,79590.89,0.0,0.66667,0.00014,27.52812]
[1778719450965,35.04,79590.92,0.0,0.66667,0.00014,27.52814]
[1778719451394,35.04,79597.19,0.0,0.66753,0.00014,27.5023]
[1778719456429,35.04,79599.65,0.0,0.66785,0.00014,27.49261]
[1778719460914,35.05,79599.68,0.0,0.66784,0.00014,27.49289]
[1778719461464,35.05,79608.31,0.0,0.66902,0.00014,27.45705]
[1778719468515,35.05,79609.27,0.0,0.66912,0.00014,27.45395]
[1778719473551,35.06,79608.39,0.0,0.669,0.00014,27.45483]
[1778719475796,35.06,79606.65,0.0,0.66876,0.00014,27.46232]
[1778719476572,35.06,79601.13,0.0,0.668,0.00014,27.4854]
[1778719481607,35.06,79599.37,0.0,0.66774,0.00014,27.49313]
[1778719486643,35.07,79605.7,0.0,0.6686,0.00014,27.46727]
[1778719491068,35.07,79606.42,0.0,0.66868,0.00014,27.46461]
[1778719491678,35.07,79606.29,0.0,0.66866,0.00014,27.46538]
[1778719493692,35.07,79610.42,0.0,0.66922,0.00014,27.44837]
[1778719498727,35.08,79614.23,0.0,0.66972,0.00014,27.43308]
[1778719500741,35.08,79619.42,0.0,0.67042,0.00014,27.41155]
[1778719503762,35.08,79624.63,0.0,0.67111,0.00014,27.39004]
[1778719508797,35.08,79624.52,0.0,0.6711,0.00014,27.39043]
[1778719511818,35.08,79628.97,0.0,0.67171,0.00014,27.37154]
[1778719516854,35.08,79630.77,0.0,0.67195,0.00014,27.36386]
[1778719521891,35.08,79628.66,0.0,0.67167,0.00014,27.37275]
[1778719526926,35.08,79623.85,0.0,0.67102,0.00014,27.39301]
[1778719529947,35.08,79630.57,0.0,0.67193,0.00014,27.36447]
[1778719534982,35.08,79632.61,0.0,0.67223,0.00014,27.3524]
[1778719541024,35.08,79635.71,0.0,0.67265,0.00014,27.33925]
[1778719546059,35.08,79631.27,0.0,0.67204,0.00014,27.35821]
[1778719548073,35.08,79635.51,0.0,0.67262,0.00014,27.34019]
[1778719555122,35.08,79634.74,0.0,0.67251,0.00014,27.34356]
[1778719560157,35.08,79634.64,0.0,0.67249,0.00014,27.34404]
[1778719563179,35.08,79638.63,0.0,0.67303,0.00014,27.32709]
[1778719568214,35.08,79637.9,0.0,0.67293,0.00014,27.33035]
[1778719573251,35.08,79644.84,0.0,0.67387,0.00014,27.30082]
[1778719577077,35.08,79647.19,0.0,0.67418,0.00014,27.29092]
[1778719582316,35.09,79649.2,0.0,0.67444,0.00014,27.28264]
[1778719587351,35.09,79654.25,0.0,0.67512,0.00014,27.26124]
[1778719592387,35.09,79651.96,0.0,0.67481,0.00014,27.26811]
[1778719593394,35.09,79642.44,0.0,0.67352,0.00014,27.30906]
[1778719595408,35.09,79645.36,0.0,0.67391,0.00014,27.29667]
[1778719598429,35.09,79652.16,0.0,0.67483,0.00014,27.26758]
[1778719603464,35.1,79647.61,0.0,0.6742,0.00014,27.28751]
[1778719604471,35.1,79641.3,0.0,0.67334,0.00014,27.31467]
[1778719609506,35.1,79642.44,0.0,0.67349,0.00014,27.30994]
[1778719614542,35.1,79646.51,0.0,0.67404,0.00014,27.2927]
[1778719619577,35.1,79644.07,0.0,0.6737,0.00014,27.3034]
[1778719624617,35.1,79640.73,0.0,0.67324,0.00014,27.31781]
[1778719626631,35.1,79636.46,0.0,0.67266,0.00014,27.33604]
[1778719631666,35.1,79637.02,0.0,0.67274,0.00014,27.33368]
[1778719634011,35.1,79636.38,0.0,0.67265,0.00014,27.33642]
[1778719634687,35.1,79623.33,0.0,0.67087,0.00014,27.39188]
[1778719635695,35.11,79617.31,0.0,0.67005,0.00014,27.41733]
[1778719635979,35.11,79617.31,0.0,0.67005,0.00014,27.41733]
[1778719637984,35.11,79616.86,0.0,0.66998,0.00014,27.41945]
[1778719638397,35.11,79616.86,0.0,0.66998,0.00014,27.41945]
[1778719640065,35.11,79617.21,0.0,0.67002,0.00014,27.41822]
[1778719644080,35.11,79617.33,0.0,0.67003,0.00014,27.41795]
[1778719644758,35.11,79615.3,0.0,0.66974,0.00014,27.42682]
[1778719647779,35.12,79622.04,0.0,0.67065,0.00014,27.39888]
[1778719652814,35.12,79622.96,0.0,0.67077,0.00014,27.39229]
[1778719657851,35.13,79626.27,0.0,0.6712,0.00014,27.37907]
[1778719662885,35.13,79622.34,0.0,0.67065,0.00014,27.39616]
[1778719667920,35.13,79630.16,0.0,0.6717,0.00014,27.36352]
[1778719672955,35.13,79631.6,0.0,0.67188,0.00014,27.3579]
[1778719677990,35.14,79631.31,0.0,0.67183,0.00014,27.35961]
[1778719678998,35.14,79626.46,0.0,0.67117,0.00014,27.3802]
[1778719681011,35.14,79631.24,0.0,0.67181,0.00014,27.36018]
[1778719684742,35.14,79632.22,0.0,0.67194,0.00014,27.35622]
[1778719685059,35.14,79633.55,0.0,0.67211,0.00014,27.35079]
[1778719685161,35.14,79639.73,0.0,0.67295,0.00014,27.32453]
[1778719686469,35.14,79644.76,0.0,0.67363,0.00014,27.3032]
[1778719689008,35.15,79642.39,0.0,0.6733,0.00014,27.31375]
[1778719694102,35.15,79638.58,0.0,0.67276,0.00014,27.33058]
[1778719699140,35.15,79641.63,0.0,0.67316,0.00014,27.31819]
[1778719704175,35.16,79638.39,0.0,0.6727,0.00014,27.33261]
[1778719709210,35.16,79637.53,0.0,0.67257,0.00014,27.33684]
[1778719714245,35.17,79637.17,0.0,0.67252,0.00014,27.33555]
[1778719719280,35.17,79638.55,0.0,0.67269,0.00014,27.33029]
[1778719724315,35.18,79639.56,0.0,0.6728,0.00014,27.32659]
[1778719729350,35.18,79635.32,0.0,0.67221,0.00014,27.34515]
[1778719734388,35.18,79635.34,0.0,0.6722,0.00014,27.34556]
[1778719739420,35.19,79637.79,0.0,0.67252,0.00014,27.33566]
[1778719744455,35.19,79636.51,0.0,0.67233,0.00014,27.34156]
[1778719749265,35.19,79632.87,0.0,0.67182,0.00014,27.35742]
[1778719749434,35.19,79632.87,0.0,0.67182,0.00014,27.35742]
[1778719749490,35.2,79632.94,0.0,0.67183,0.00014,27.35741]
[1778719753340,35.2,79632.43,0.0,0.67174,0.00014,27.35999]
[1778719753436,35.2,79632.43,0.0,0.67174,0.00014,27.35999]
[1778719753599,35.2,79632.43,0.0,0.67174,0.00014,27.35999]
[1778719753700,35.2,79631.99,0.0,0.67168,0.00014,27.36213]
[1778719757546,35.2,79625.87,0.0,0.67083,0.00014,27.3883]
[1778719761324,35.21,79623.24,0.0,0.67047,0.00014,27.39968]
[1778719761414,35.21,79623.24,0.0,0.67046,0.00014,27.39978]
[1778719764783,35.21,79623.21,0.0,0.67046,0.00014,27.40001]
[1778719765070,35.21,79619.82,0.0,0.66999,0.00014,27.4145]
[1778719765602,35.21,79609.61,0.0,0.6686,0.00014,27.45701]
[1778719767616,35.21,79606.31,0.0,0.66814,0.00014,27.47082]
[1778719772651,35.21,79602.81,0.0,0.66768,0.00014,27.4821]
[1778719775672,35.21,79604.38,0.0,0.66789,0.00014,27.4757]
[1778719778693,35.21,79604.22,0.0,0.66786,0.00014,27.47647]
[1778719780487,35.21,79604.22,0.0,0.66786,0.00014,27.47647]
[1778719780560,35.21,79604.22,0.0,0.66786,0.00014,27.47647]
[1778719780707,35.21,79602.06,0.0,0.66757,0.00014,27.48546]
[1778719781714,35.21,79595.68,0.0,0.66669,0.00014,27.51173]
[1778719786751,35.21,79598.1,0.0,0.66702,0.00014,27.50181]
[1778719791784,35.21,79595.86,0.0,0.66672,0.00014,27.51105]
[1778719798833,35.21,79596.03,0.0,0.66674,0.00014,27.51036]
[1778719803868,35.21,79596.41,0.0,0.66679,0.00014,27.50878]
[1778719808903,35.21,79597.77,0.0,0.66698,0.00014,27.50319]
[1778719810918,35.21,79591.76,0.0,0.66616,0.00014,27.52782]
[1778719815953,35.21,79588.93,0.0,0.66578,0.00014,27.53924]
[1778719823002,35.21,79584.59,0.0,0.66519,0.00014,27.5567]
[1778719824009,35.21,79578.45,0.0,0.66435,0.00014,27.58157]
[1778719829044,35.21,79574.69,0.0,0.66385,0.00014,27.59644]
[1778719834107,35.21,79572.99,0.0,0.66364,0.00014,27.59962]
[1778719839114,35.2,79572.99,0.0,0.66365,0.00014,27.59922]
[1778719844149,35.2,79572.26,0.0,0.66356,0.00014,27.60183]
[1778719849184,35.2,79576.33,0.0,0.66413,0.00014,27.58511]
[1778719854219,35.2,79568.17,0.0,0.66302,0.00014,27.61774]
[1778719858596,35.19,79567.98,0.0,0.663,0.00014,27.61826]
[1778719862827,35.19,79566.03,0.0,0.66274,0.00014,27.62576]
[1778719862828,35.19,79574.82,0.0,0.66395,0.00014,27.59022]
[1778719866747,35.19,79578.67,0.0,0.66448,0.00014,27.57455]
[1778719867312,35.19,79587.67,0.0,0.66572,0.00014,27.53785]
[1778719872347,35.19,79589.19,0.0,0.66593,0.00014,27.5316]
[1778719878389,35.19,79589.85,0.0,0.66602,0.00014,27.52884]
[1778719883424,35.19,79589.72,0.0,0.666,0.00014,27.52932]
[1778719888459,35.19,79589.75,0.0,0.66601,0.00014,27.52915]
[1778719895508,35.19,79590.13,0.0,0.66608,0.00014,27.52416]
[1778719899540,35.19,79585.63,0.0,0.66546,0.00014,27.54258]
[1778719900547,35.19,79580.92,0.0,0.66481,0.00014,27.56174]
[1778719905582,35.19,79580.12,0.0,0.66471,0.00014,27.56489]
[1778719911624,35.19,79579.66,0.0,0.66465,0.00014,27.56662]
[1778719916659,35.18,79579.18,0.0,0.66459,0.00014,27.56845]
[1778719918673,35.18,79573.8,0.0,0.66385,0.00014,27.59017]
[1778719923708,35.18,79576.22,0.0,0.66419,0.00014,27.58019]
[1778719928744,35.18,79576.83,0.0,0.66428,0.00014,27.57755]
[1778719933779,35.18,79576.75,0.0,0.66427,0.00014,27.57773]
[1778719938814,35.18,79581.23,0.0,0.66489,0.00014,27.55942]
[1778719943849,35.18,79585.31,0.0,0.66545,0.00014,27.54275]
[1778719949891,35.18,79585.31,0.0,0.66545,0.00014,27.54273]
[1778719954926,35.18,79585.07,0.0,0.66543,0.00014,27.54028]
[1778719959961,35.18,79584.94,0.0,0.66542,0.00014,27.54077]
[1778719964996,35.18,79585.11,0.0,0.66544,0.00014,27.54002]
[1778719970031,35.18,79585.36,0.0,0.66548,0.00014,27.53895]
[1778719975066,35.18,79583.36,0.0,0.66521,0.00014,27.54703]
[1778719981108,35.18,79578.59,0.0,0.66456,0.00014,27.56631]
[1778719986202,35.17,79584.49,0.0,0.66537,0.00014,27.54213]
[1778719991237,35.17,79577.69,0.0,0.66444,0.00014,27.56975]
[1778719993251,35.17,79575.43,0.0,0.66413,0.00014,27.57883]
[1778719998286,35.17,79577.26,0.0,0.66439,0.00014,27.57124]
[1778720004329,35.17,79572.55,0.0,0.66375,0.00014,27.5901]
[1778720005336,35.17,79568.12,0.0,0.66314,0.00014,27.60791]
[1778720007248,35.17,79568.12,0.0,0.66314,0.00014,27.60791]
[1778720007282,35.17,79568.44,0.0,0.66319,0.00014,27.60651]
[1778720007313,35.17,79568.44,0.0,0.66319,0.00014,27.60651]
[1778720007379,35.17,79568.44,0.0,0.66319,0.00014,27.60651]
[1778720012588,35.17,79565.35,0.0,0.66279,0.00014,27.61529]
[1778720024479,35.16,79561.66,0.0,0.66231,0.00014,27.62924]
[1778720029514,35.16,79558.5,0.0,0.66189,0.00014,27.64151]
[1778720033540,35.16,79558.62,0.0,0.66191,0.00014,27.64071]
[1778720033595,35.16,79558.62,0.0,0.66191,0.00014,27.64071]
[1778720034081,35.16,79558.62,0.0,0.66191,0.00014,27.64071]
[1778720034168,35.16,79545.67,0.0,0.66013,0.00014,27.69217]
[1778720034549,35.16,79535.48,0.0,0.65872,0.00014,27.73228]
[1778720037339,35.16,79534.12,0.0,0.65853,0.00014,27.73766]
[1778720037572,35.16,79534.05,0.0,0.65853,0.00014,27.73787]
[1778720040605,35.15,79533.37,0.0,0.65844,0.00014,27.74042]
[1778720046637,35.15,79534.24,0.0,0.65857,0.00014,27.73659]
[1778720051672,35.15,79534.1,0.0,0.65856,0.00014,27.73686]
[1778720056708,35.15,79532.01,0.0,0.65828,0.00014,27.74477]
[1778720061743,35.14,79531.65,0.0,0.65824,0.00014,27.74593]
[1778720066778,35.14,79525.41,0.0,0.65738,0.00014,27.77002]
[1778720071813,35.14,79525.69,0.0,0.65744,0.00014,27.76548]
[1778720076854,35.14,79529.52,0.0,0.65798,0.00014,27.75028]
[1778720077862,35.14,79536.39,0.0,0.65893,0.00014,27.72332]
[1778720082897,35.14,79534.56,0.0,0.65868,0.00014,27.73038]
[1778720087933,35.14,79533.68,0.0,0.65856,0.00014,27.73369]
[1778720092967,35.13,79534.44,0.0,0.65868,0.00014,27.73044]
[1778720098002,35.13,79536.65,0.0,0.65899,0.00014,27.72143]
[1778720102960,35.13,79538.1,0.0,0.6592,0.00014,27.71546]
[1778720103038,35.13,79540.19,0.0,0.6595,0.00014,27.70707]
[1778720104045,35.13,79545.81,0.0,0.66027,0.00014,27.68479]
[1778720108073,35.13,79550.85,0.0,0.66098,0.00014,27.66455]
[1778720112101,35.12,79557.79,0.0,0.66194,0.00014,27.63674]
[1778720113108,35.12,79564.96,0.0,0.66292,0.00014,27.60795]
[1778720118145,35.12,79565.16,0.0,0.66295,0.00014,27.60717]
[1778720122173,35.12,79559.57,0.0,0.66218,0.00014,27.62965]
[1778720127208,35.12,79563.23,0.0,0.66269,0.00014,27.61493]
[1778720131236,35.12,79558.77,0.0,0.66209,0.00014,27.62943]
[1778720136271,35.12,79559.07,0.0,0.66213,0.00014,27.62816]
[1778720141306,35.12,79559.44,0.0,0.66218,0.00014,27.6266]
[1778720146341,35.12,79559.18,0.0,0.66215,0.00014,27.62755]
[1778720152383,35.12,79560.09,0.0,0.66228,0.00014,27.62379]
[1778720157418,35.12,79562.82,0.0,0.66266,0.00014,27.61276]
[1778720163025,35.12,79566.03,0.0,0.6631,0.00014,27.5998]
[1778720164468,35.12,79572.66,0.0,0.66401,0.00014,27.57303]
[1778720169502,35.12,79572.6,0.0,0.664,0.00014,27.57336]
[1778720175544,35.12,79572.64,0.0,0.664,0.00014,27.57331]
[1778720181586,35.12,79570.46,0.0,0.6637,0.00014,27.58221]
[1778720186621,35.12,79572.23,0.0,0.66394,0.00014,27.5751]
[1778720191656,35.12,79572.47,0.0,0.66399,0.00014,27.57082]
[1778720196691,35.12,79568.29,0.0,0.66341,0.00014,27.58778]
[1778720201726,35.12,79565.25,0.0,0.66299,0.00014,27.59999]
[1778720206761,35.12,79568.92,0.0,0.6635,0.00014,27.58516]
[1778720211799,35.12,79572.27,0.0,0.66396,0.00014,27.57165]
[1778720216834,35.12,79568.76,0.0,0.66348,0.00014,27.58586]
[1778720221870,35.12,79569.02,0.0,0.66351,0.00014,27.58481]
[1778720226907,35.12,79569.06,0.0,0.66352,0.00014,27.58467]
[1778720234964,35.12,79568.8,0.0,0.66348,0.00014,27.58576]
[1778720239999,35.13,79565.47,0.0,0.66302,0.00014,27.59921]
[1778720245034,35.12,79563.35,0.0,0.66273,0.00014,27.60767]
[1778720252083,35.12,79562.71,0.0,0.66266,0.00014,27.60673]
[1778720257118,35.12,79562.0,0.0,0.66257,0.00014,27.60948]
[1778720263160,35.12,79561.71,0.0,0.66253,0.00014,27.61049]
[1778720267189,35.12,79566.03,0.0,0.66313,0.00014,27.59299]
[1778720272223,35.12,79566.92,0.0,0.66326,0.00014,27.58934]
[1778720277258,35.12,79568.59,0.0,0.66349,0.00014,27.58254]
[1778720282293,35.12,79571.63,0.0,0.6639,0.00014,27.57027]
[1778720289343,35.12,79574.24,0.0,0.66426,0.00014,27.55978]
[1778720294378,35.12,79574.86,0.0,0.66434,0.00014,27.55733]
[1778720298406,35.12,79570.65,0.0,0.66376,0.00014,27.57443]
[1778720303441,35.12,79570.72,0.0,0.66377,0.00014,27.57413]
[1778720309483,35.12,79570.65,0.0,0.66377,0.00014,27.57436]
[1778720314518,35.12,79570.78,0.0,0.6638,0.00014,27.57039]
[1778720319553,35.12,79570.99,0.0,0.66383,0.00014,27.5695]
[1778720325595,35.12,79570.88,0.0,0.66382,0.00014,27.56993]
[1778720330630,35.12,79571.12,0.0,0.66385,0.00014,27.56896]
[1778720335665,35.12,79572.54,0.0,0.66404,0.00014,27.56324]
[1778720340700,35.12,79575.01,0.0,0.66438,0.00014,27.55327]
[1778720341792,35.12,79575.01,0.0,0.66438,0.00014,27.55327]
[1778720341873,35.12,79581.45,0.0,0.66527,0.00014,27.52705]
[1778720342716,35.12,79590.45,0.0,0.6665,0.00014,27.49021]
[1778720347751,35.12,79593.78,0.0,0.66695,0.00014,27.47671]
[1778720353793,35.12,79592.84,0.0,0.66681,0.00014,27.48083]
[1778720358828,35.13,79589.43,0.0,0.66634,0.00014,27.495]
[1778720363863,35.13,79588.55,0.0,0.66622,0.00014,27.4987]
[1778720367891,35.13,79581.85,0.0,0.6653,0.00014,27.52615]
[1778720369905,35.13,79577.38,0.0,0.66469,0.00014,27.54433]
[1778720375160,35.13,79577.08,0.0,0.66466,0.00014,27.54212]
[1778720381514,35.12,79577.06,0.0,0.66466,0.00014,27.54205]
[1778720382996,35.12,79570.75,0.0,0.6638,0.00014,27.56759]
[1778720388031,35.12,79569.27,0.0,0.6636,0.00014,27.57339]
[1778720390045,35.12,79564.63,0.0,0.66296,0.00014,27.59202]
[1778720395085,35.12,79562.71,0.0,0.66271,0.00014,27.59945]
[1778720398106,35.12,79555.89,0.0,0.66178,0.00014,27.62661]
[1778720399113,35.12,79550.6,0.0,0.66105,0.00014,27.64763]
[1778720400432,35.12,79550.6,0.0,0.66105,0.00014,27.64763]
[1778720400468,35.12,79550.18,0.0,0.66099,0.00014,27.64921]
[1778720400860,35.12,79550.18,0.0,0.66099,0.00014,27.64921]
[1778720401157,35.12,79538.95,0.0,0.65945,0.00014,27.69362]
[1778720402150,35.12,79525.46,0.0,0.65758,0.00014,27.74657]
[1778720403709,35.12,79522.52,0.0,0.65716,0.00014,27.75835]
[1778720404168,35.12,79526.85,0.0,0.65776,0.00014,27.74149]
[1778720405208,35.12,79526.85,0.0,0.65776,0.00014,27.74149]
[1778720405250,35.12,79532.61,0.0,0.65856,0.00014,27.7188]
[1778720406696,35.12,79532.61,0.0,0.65856,0.00014,27.7188]
[1778720407189,35.12,79536.06,0.0,0.65904,0.00014,27.70513]
[1778720409063,35.12,79535.97,0.0,0.65903,0.00014,27.70533]
[1778720414627,35.11,79536.74,0.0,0.65916,0.00014,27.70162]
[1778720415245,35.11,79546.74,0.0,0.66055,0.00014,27.6618]
[1778720415855,35.11,79546.74,0.0,0.66055,0.00014,27.6618]
[1778720416252,35.11,79555.7,0.0,0.66179,0.00014,27.62596]
[1778720418266,35.11,79557.62,0.0,0.66206,0.00014,27.61808]
[1778720423301,35.1,79558.08,0.0,0.66214,0.00014,27.61588]
[1778720428336,35.1,79563.06,0.0,0.66284,0.00014,27.59554]
[1778720433371,35.1,79569.04,0.0,0.66368,0.00014,27.5678]
[1778720438406,35.1,79568.64,0.0,0.66363,0.00014,27.56924]
[1778720443442,35.1,79567.51,0.0,0.66348,0.00014,27.57366]
[1778720448478,35.09,79569.07,0.0,0.6637,0.00014,27.56719]
[1778720451498,35.09,79574.84,0.0,0.6645,0.00014,27.54373]
[1778720456533,35.09,79571.68,0.0,0.66406,0.00014,27.55653]
[1778720459240,35.09,79572.46,0.0,0.66417,0.00014,27.55333]
[1778720459554,35.09,79577.82,0.0,0.66491,0.00014,27.53152]
[1778720464589,35.09,79579.59,0.0,0.66515,0.00014,27.52434]
[1778720470631,35.09,79580.33,0.0,0.66525,0.00014,27.52139]
[1778720472645,35.09,79584.59,0.0,0.66583,0.00014,27.504]
[1778720477680,35.1,79583.93,0.0,0.66574,0.00014,27.50682]
[1778720482715,35.1,79585.49,0.0,0.66595,0.00014,27.50053]
[1778720487750,35.1,79588.3,0.0,0.66633,0.00014,27.48914]
[1778720491189,35.1,79588.69,0.0,0.66638,0.00014,27.48763]
[1778720499835,35.1,79593.87,0.0,0.6671,0.00014,27.46318]
[1778720504869,35.1,79594.62,0.0,0.66719,0.00014,27.46034]
[1778720510098,35.1,79594.96,0.0,0.66723,0.00014,27.45915]
[1778720513932,35.11,79601.44,0.0,0.66811,0.00014,27.43263]
[1778720514939,35.11,79608.34,0.0,0.66905,0.00014,27.40401]
[1778720515946,35.11,79612.54,0.0,0.66962,0.00014,27.38656]
[1778720518153,35.11,79613.04,0.0,0.66969,0.00014,27.38459]
[1778720518220,35.11,79613.04,0.0,0.66968,0.00014,27.38472]
[1778720518967,35.11,79617.53,0.0,0.67029,0.00014,27.36601]
[1778720522667,35.11,79621.21,0.0,0.6708,0.00014,27.35041]
[1778720522756,35.11,79625.61,0.0,0.6714,0.00014,27.33175]
[1778720522996,35.11,79636.11,0.0,0.67283,0.00014,27.2872]
[1778720524772,35.11,79638.96,0.0,0.67322,0.00014,27.27505]
[1778720526017,35.11,79642.87,0.0,0.67375,0.00014,27.25836]
[1778720531053,35.11,79639.73,0.0,0.67332,0.00014,27.27188]
[1778720533066,35.11,79646.54,0.0,0.67424,0.00014,27.24275]
[1778720534074,35.11,79651.1,0.0,0.67486,0.00014,27.22319]
[1778720535117,35.11,79656.49,0.0,0.67559,0.00014,27.19999]
[1778720537068,35.11,79656.93,0.0,0.67564,0.00014,27.19817]
[1778720542130,35.11,79656.17,0.0,0.67553,0.00014,27.20195]
[1778720543663,35.11,79649.36,0.0,0.6746,0.00014,27.23142]
[1778720544144,35.11,79644.28,0.0,0.67391,0.00014,27.25323]
[1778720549179,35.12,79641.22,0.0,0.67349,0.00014,27.26641]
[1778720554214,35.12,79641.69,0.0,0.67357,0.00014,27.26105]
[1778720559249,35.12,79643.06,0.0,0.67375,0.00014,27.25527]
[1778720563325,35.12,79651.13,0.0,0.67485,0.00014,27.2207]
[1778720564489,35.12,79651.13,0.0,0.67485,0.00014,27.2207]
[1778720564578,35.12,79657.63,0.0,0.67572,0.00014,27.19278]
[1778720570327,35.12,79656.61,0.0,0.67558,0.00014,27.19737]
[1778720571334,35.12,79652.47,0.0,0.67502,0.00014,27.21531]
[1778720575362,35.12,79648.51,0.0,0.67447,0.00014,27.23255]
[1778720580397,35.12,79647.61,0.0,0.67435,0.00014,27.2366]
[1778720582411,35.12,79642.66,0.0,0.67367,0.00014,27.25787]
[1778720583418,35.12,79635.2,0.0,0.67266,0.00014,27.28971]
[1778720584320,35.12,79635.2,0.0,0.67266,0.00014,27.28971]
[1778720584425,35.12,79630.15,0.0,0.67197,0.00014,27.31116]
[1778720586439,35.12,79626.93,0.0,0.67154,0.00014,27.32473]
[1778720588119,35.12,79623.84,0.0,0.67111,0.00014,27.33794]
[1778720588840,35.12,79623.84,0.0,0.67111,0.00014,27.33794]
[1778720594495,35.13,79623.27,0.0,0.671,0.00014,27.34129]
[1778720599530,35.14,79624.31,0.0,0.67113,0.00014,27.33762]
[1778720603558,35.14,79614.71,0.0,0.6698,0.00014,27.37865]
[1778720604565,35.14,79610.41,0.0,0.66921,0.00014,27.39672]
[1778720610607,35.14,79609.37,0.0,0.66905,0.00014,27.40161]
[1778720611062,35.14,79609.37,0.0,0.66905,0.00014,27.40161]
[1778720612621,35.15,79609.64,0.0,0.66909,0.00014,27.39726]
[1778720618663,35.15,79609.17,0.0,0.66901,0.00014,27.39978]
[1778720621448,35.15,79609.13,0.0,0.669,0.00014,27.40013]
[1778720621684,35.15,79613.89,0.0,0.66965,0.00014,27.38037]
[1778720624705,35.15,79618.08,0.0,0.67021,0.00014,27.36319]
[1778720629741,35.16,79618.52,0.0,0.67025,0.00014,27.36199]
[1778720631454,35.16,79617.95,0.0,0.67017,0.00014,27.36451]
[1778720631755,35.16,79606.83,0.0,0.66865,0.00014,27.41104]
[1778720632762,35.16,79599.78,0.0,0.66768,0.00014,27.44035]
[1778720634066,35.16,79599.22,0.0,0.6676,0.00014,27.44272]
[1778720634776,35.16,79599.23,0.0,0.6676,0.00014,27.44274]
[1778720639811,35.16,79599.81,0.0,0.66767,0.00014,27.44062]
[1778720642832,35.17,79604.32,0.0,0.66828,0.00014,27.42213]
[1778720643274,35.17,79604.32,0.0,0.66828,0.00014,27.42213]
[1778720643839,35.17,79608.96,0.0,0.66892,0.00014,27.40293]
[1778720645855,35.17,79613.06,0.0,0.66947,0.00014,27.38605]
[1778720650889,35.17,79613.99,0.0,0.66958,0.00014,27.38273]
[1778720652907,35.17,79620.74,0.0,0.67049,0.00014,27.3547]
[1778720657943,35.18,79618.38,0.0,0.67015,0.00014,27.36532]
[1778720662978,35.18,79622.43,0.0,0.67068,0.00014,27.34897]
[1778720668017,35.19,79621.36,0.0,0.67051,0.00014,27.35414]
[1778720673049,35.19,79619.2,0.0,0.67022,0.00014,27.36043]
[1778720676070,35.2,79624.22,0.0,0.67089,0.00014,27.33975]
[1778720680099,35.2,79618.68,0.0,0.67012,0.00014,27.36357]
[1778720681105,35.2,79613.66,0.0,0.66943,0.00014,27.38466]
[1778720682912,35.2,79619.21,0.0,0.67018,0.00014,27.36161]
[1778720683119,35.2,79624.62,0.0,0.67092,0.00014,27.33892]
[1778720685133,35.2,79628.64,0.0,0.67146,0.00014,27.32212]
[1778720690168,35.21,79629.79,0.0,0.6716,0.00014,27.31764]
[1778720693189,35.21,79635.76,0.0,0.67241,0.00014,27.29265]
[1778720694922,35.21,79640.53,0.0,0.67305,0.00014,27.27262]
[1778720697018,35.21,79641.28,0.0,0.67315,0.00014,27.26943]
[1778720698139,35.21,79644.0,0.0,0.67351,0.00014,27.25809]
[1778720701245,35.21,79651.27,0.0,0.67448,0.00014,27.2276]
[1778720705273,35.22,79656.78,0.0,0.6752,0.00014,27.20463]
[1778720709301,35.22,79650.91,0.0,0.67439,0.00014,27.23053]
[1778720714336,35.23,79645.43,0.0,0.67363,0.00014,27.2547]
[1778720719959,35.23,79642.35,0.0,0.67319,0.00014,27.26833]
[1778720725414,35.24,79641.72,0.0,0.67308,0.00014,27.27181]
[1778720730450,35.24,79635.89,0.0,0.67228,0.00014,27.29707]
[1778720732464,35.24,79631.87,0.0,0.67174,0.00014,27.31079]
[1778720733928,35.24,79631.87,0.0,0.67174,0.00014,27.31079]
[1778720737499,35.25,79626.85,0.0,0.67105,0.00014,27.3323]
[1778720740886,35.25,79626.89,0.0,0.67105,0.00014,27.33238]
[1778720746562,35.25,79628.63,0.0,0.67126,0.00014,27.32597]
[1778720751597,35.26,79628.83,0.0,0.67127,0.00014,27.32577]
[1778720757639,35.26,79628.63,0.0,0.67122,0.00014,27.32735]
[1778720762674,35.27,79626.94,0.0,0.67097,0.00014,27.33504]
[1778720766702,35.27,79622.57,0.0,0.67036,0.00014,27.35379]
[1778720767363,35.27,79622.57,0.0,0.67036,0.00014,27.35379]
[1778720767709,35.27,79613.59,0.0,0.66914,0.00014,27.3914]
[1778720769724,35.27,79609.91,0.0,0.66863,0.00014,27.40678]
[1778720774759,35.28,79610.16,0.0,0.66866,0.00014,27.406]
[1778720779794,35.28,79603.69,0.0,0.66777,0.00014,27.43295]
[1778720782559,35.28,79600.78,0.0,0.66737,0.00014,27.44498]
[1778720782816,35.28,79600.37,0.0,0.66732,0.00014,27.44669]
[1778720787851,35.28,79598.44,0.0,0.66705,0.00014,27.45471]
[1778720792886,35.28,79600.39,0.0,0.66733,0.00014,27.44344]
[1778720797921,35.28,79601.83,0.0,0.66752,0.00014,27.43771]
[1778720802956,35.28,79592.92,0.0,0.6663,0.00014,27.47445]
[1778720803963,35.28,79587.32,0.0,0.66553,0.00014,27.49728]
[1778720811012,35.28,79586.87,0.0,0.66547,0.00014,27.49906]
[1778720818061,35.28,79587.56,0.0,0.66557,0.00014,27.49624]
[1778720823096,35.28,79587.75,0.0,0.66559,0.00014,27.4955]
[1778720829138,35.28,79588.83,0.0,0.66574,0.00014,27.49115]
[1778720835180,35.28,79590.23,0.0,0.66592,0.00014,27.48555]
[1778720840215,35.28,79590.18,0.0,0.66592,0.00014,27.48585]
[1778720845252,35.28,79591.89,0.0,0.66615,0.00014,27.47899]
[1778720850584,35.29,79591.73,0.0,0.66612,0.00014,27.47974]
[1778720856327,35.29,79592.13,0.0,0.66618,0.00014,27.47489]
[1778720857334,35.29,79587.54,0.0,0.66556,0.00014,27.49362]
[1778720864383,35.29,79586.32,0.0,0.66539,0.00014,27.49864]
[1778720869418,35.29,79586.21,0.0,0.66537,0.00014,27.49915]
[1778720874453,35.29,79586.49,0.0,0.66541,0.00014,27.49807]
[1778720879488,35.29,79585.56,0.0,0.66528,0.00014,27.50191]
[1778720883516,35.29,79590.63,0.0,0.66597,0.00014,27.48135]
[1778720888551,35.29,79590.66,0.0,0.66597,0.00014,27.48137]
[1778720891572,35.29,79596.36,0.0,0.66674,0.00014,27.45818]
[1778720896607,35.29,79598.65,0.0,0.66705,0.00014,27.44905]
[1778720900635,35.29,79593.72,0.0,0.66637,0.00014,27.46942]
[1778720907684,35.3,79591.24,0.0,0.66602,0.00014,27.4798]
[1778720912720,35.3,79591.18,0.0,0.66603,0.00014,27.47683]
[1778720917755,35.3,79589.79,0.0,0.66583,0.00014,27.48271]
[1778720922790,35.3,79586.87,0.0,0.66542,0.00014,27.4948]
[1778720928832,35.3,79584.05,0.0,0.66503,0.00014,27.50645]
[1778720930418,35.3,79581.12,0.0,0.66463,0.00014,27.51834]
[1778720934874,35.3,79571.82,0.0,0.66336,0.00014,27.55583]
[1778720935881,35.3,79567.52,0.0,0.66277,0.00014,27.57304]
[1778720940916,35.3,79564.1,0.0,0.66231,0.00014,27.5865]
[1778720945951,35.3,79567.33,0.0,0.66276,0.00014,27.5733]
[1778720949052,35.3,79567.63,0.0,0.6628,0.00014,27.57201]
[1778720949141,35.3,79576.56,0.0,0.66403,0.00014,27.5361]
[1778720949979,35.3,79583.37,0.0,0.66496,0.00014,27.50857]
[1778720954007,35.3,79589.7,0.0,0.66582,0.00014,27.48291]
[1778720956025,35.3,79594.85,0.0,0.66652,0.00014,27.46196]
[1778720960054,35.3,79590.38,0.0,0.66591,0.00014,27.48037]
[1778720965089,35.3,79591.43,0.0,0.66605,0.00014,27.47624]
[1778720970124,35.3,79591.2,0.0,0.66601,0.00014,27.47733]
[1778720975159,35.3,79591.22,0.0,0.66602,0.00014,27.47401]
[1778720980195,35.3,79596.75,0.0,0.66677,0.00014,27.45156]
[1778720985230,35.31,79594.02,0.0,0.66639,0.00014,27.46292]
[1778720990265,35.31,79594.12,0.0,0.6664,0.00014,27.46268]
[1778720995300,35.31,79591.81,0.0,0.66608,0.00014,27.47224]
[1778720997314,35.31,79584.9,0.0,0.66514,0.00014,27.50037]
[1778721002349,35.31,79584.72,0.0,0.66512,0.00014,27.50107]
[1778721004363,35.31,79590.34,0.0,0.66588,0.00014,27.47823]
[1778721009401,35.31,79591.22,0.0,0.666,0.00014,27.47472]
[1778721011415,35.31,79597.58,0.0,0.66687,0.00014,27.44878]
[1778721016450,35.31,79596.2,0.0,0.66667,0.00014,27.45461]
[1778721017457,35.31,79590.47,0.0,0.66589,0.00014,27.47803]
[1778721018464,35.31,79585.86,0.0,0.66526,0.00014,27.49678]
[1778721022492,35.31,79591.0,0.0,0.66596,0.00014,27.47587]
[1778721027527,35.31,79593.26,0.0,0.66627,0.00014,27.46673]
[1778721032562,35.31,79593.1,0.0,0.66626,0.00014,27.46408]
[1778721037597,35.31,79594.47,0.0,0.66644,0.00014,27.4586]
[1778721043639,35.31,79597.43,0.0,0.66684,0.00014,27.44669]
[1778721049682,35.32,79596.34,0.0,0.66669,0.00014,27.45136]
[1778721054716,35.32,79595.76,0.0,0.6666,0.00014,27.45387]
[1778721059751,35.32,79596.34,0.0,0.66668,0.00014,27.45164]
[1778721061766,35.32,79592.09,0.0,0.6661,0.00014,27.46904]
[1778721066802,35.32,79593.2,0.0,0.66625,0.00014,27.46457]
[1778721071836,35.32,79594.82,0.0,0.66646,0.00014,27.45806]
[1778721076871,35.32,79594.17,0.0,0.66637,0.00014,27.46082]
[1778721081906,35.32,79593.99,0.0,0.66634,0.00014,27.46166]
[1778721088955,35.32,79593.97,0.0,0.66634,0.00014,27.46188]
[1778721093990,35.32,79594.23,0.0,0.66638,0.00014,27.45751]
[1778721099029,35.32,79594.27,0.0,0.66639,0.00014,27.45745]
[1778721104064,35.32,79593.34,0.0,0.66626,0.00014,27.46135]
[1778721109099,35.33,79599.7,0.0,0.66712,0.00014,27.43543]
[1778721114134,35.33,79596.14,0.0,0.66663,0.00014,27.45021]
[1778721119169,35.33,79594.41,0.0,0.66639,0.00014,27.45744]
[1778721125211,35.33,79594.99,0.0,0.66646,0.00014,27.45526]
[1778721127225,35.33,79607.06,0.0,0.6681,0.00014,27.40582]
[1778721129070,35.33,79609.57,0.0,0.66844,0.00014,27.39554]
[1778721130246,35.33,79609.72,0.0,0.66846,0.00014,27.39509]
[1778721138307,35.34,79607.42,0.0,0.66813,0.00014,27.40525]
[1778721143342,35.34,79606.4,0.0,0.66798,0.00014,27.40981]
[1778721147370,35.34,79613.84,0.0,0.66898,0.00014,27.3794]
[1778721149384,35.34,79619.26,0.0,0.66971,0.00014,27.35713]
[1778721154419,35.35,79619.4,0.0,0.66972,0.00014,27.35373]
[1778721163482,35.35,79620.08,0.0,0.66978,0.00014,27.35193]
[1778721170531,35.36,79620.03,0.0,0.66976,0.00014,27.3529]
[1778721177983,35.36,79620.06,0.0,0.66975,0.00014,27.35308]
[1778721178591,35.37,79631.48,0.0,0.67129,0.00014,27.3058]
[1778721183626,35.36,79629.28,0.0,0.67099,0.00014,27.3149]
[1778721184633,35.36,79633.48,0.0,0.67156,0.00014,27.29727]
[1778721189668,35.36,79637.84,0.0,0.67215,0.00014,27.27894]
[1778721193696,35.36,79627.72,0.0,0.67078,0.00014,27.32128]
[1778721197725,35.36,79617.0,0.0,0.66933,0.00014,27.36579]
[1778721198732,35.36,79611.73,0.0,0.66862,0.00014,27.38768]
[1778721200397,35.36,79605.72,0.0,0.6678,0.00014,27.41255]
[1778721201564,35.36,79605.72,0.0,0.6678,0.00014,27.41255]
[1778721201753,35.36,79601.29,0.0,0.66719,0.00014,27.43076]
[1778721207795,35.37,79598.13,0.0,0.66676,0.00014,27.44389]
[1778721210816,35.37,79592.89,0.0,0.66604,0.00014,27.46532]
[1778721215851,35.37,79587.41,0.0,0.66531,0.00014,27.48424]
[1778721217865,35.37,79581.34,0.0,0.66448,0.00014,27.50876]
[1778721222902,35.37,79581.98,0.0,0.66457,0.00014,27.50608]
[1778721228944,35.37,79580.91,0.0,0.66443,0.00014,27.51029]
[1778721234164,35.36,79580.69,0.0,0.6644,0.00014,27.51108]
[1778721239495,35.36,79580.27,0.0,0.66435,0.00014,27.51262]
[1778721240898,35.36,79580.43,0.0,0.66437,0.00014,27.51191]
[1778721241030,35.36,79569.92,0.0,0.66293,0.00014,27.55406]
[1778721243045,35.36,79567.73,0.0,0.66264,0.00014,27.56266]
[1778721247072,35.36,79562.31,0.0,0.6619,0.00014,27.58394]
[1778721250093,35.36,79557.78,0.0,0.66129,0.00014,27.60163]
[1778721255068,35.35,79555.46,0.0,0.66099,0.00014,27.61038]
[1778721255128,35.35,79555.12,0.0,0.66094,0.00014,27.61161]
[1778721260164,35.35,79555.0,0.0,0.66095,0.00014,27.6115]
[1778721261064,35.35,79555.0,0.0,0.66095,0.00014,27.6115]
[1778721261171,35.35,79554.9,0.0,0.66094,0.00014,27.61178]
[1778721264057,35.35,79554.98,0.0,0.66095,0.00014,27.61123]
[1778721264192,35.34,79551.92,0.0,0.66054,0.00014,27.62319]
[1778721266068,35.34,79550.79,0.0,0.66039,0.00014,27.62753]
[1778721266206,35.34,79551.19,0.0,0.66045,0.00014,27.62583]
[1778721269057,35.34,79555.07,0.0,0.66099,0.00014,27.61026]
[1778721269227,35.34,79555.32,0.0,0.66102,0.00014,27.60916]
[1778721275269,35.33,79555.07,0.0,0.66103,0.00014,27.606]
[1778721278290,35.33,79563.25,0.0,0.66216,0.00014,27.57322]
[1778721279065,35.33,79563.25,0.0,0.66216,0.00014,27.57322]
[1778721279297,35.33,79566.35,0.0,0.66259,0.00014,27.56078]
[1778721284332,35.33,79564.31,0.0,0.66232,0.00014,27.5686]
[1778721288951,35.33,79563.26,0.0,0.66218,0.00014,27.57263]
[1778721289564,35.32,79569.87,0.0,0.66309,0.00014,27.546]
[1778721291404,35.32,79582.76,0.0,0.66486,0.00014,27.494]
[1778721292455,35.32,79582.76,0.0,0.66486,0.00014,27.494]
[1778721292517,35.32,79587.1,0.0,0.66546,0.00014,27.4764]
[1778721299460,35.32,79590.57,0.0,0.66593,0.00014,27.46236]
[1778721304495,35.32,79589.74,0.0,0.66581,0.00014,27.4658]
[1778721309531,35.32,79591.68,0.0,0.66607,0.00014,27.45797]
[1778721314566,35.33,79595.13,0.0,0.66654,0.00014,27.44404]
[1778721320608,35.33,79592.65,0.0,0.6662,0.00014,27.45427]
[1778721327657,35.33,79590.89,0.0,0.66596,0.00014,27.46154]
[1778721328664,35.33,79584.26,0.0,0.66505,0.00014,27.48847]
[1778721330101,35.33,79580.27,0.0,0.66451,0.00014,27.5046]
[1778721335713,35.33,79576.54,0.0,0.66401,0.00014,27.51609]
[1778721340748,35.32,79572.46,0.0,0.66346,0.00014,27.53229]
[1778721345784,35.32,79569.7,0.0,0.66309,0.00014,27.54305]
[1778721349373,35.32,79569.6,0.0,0.66308,0.00014,27.54339]
[1778721353839,35.32,79563.28,0.0,0.66223,0.00014,27.56815]
[1778721358874,35.31,79563.39,0.0,0.66226,0.00014,27.56729]
[1778721362893,35.31,79559.95,0.0,0.6618,0.00014,27.5807]
[1778721362902,35.31,79555.16,0.0,0.66114,0.00014,27.59961]
[1778721363909,35.31,79540.05,0.0,0.65907,0.00014,27.65896]
[1778721364916,35.31,79534.59,0.0,0.65832,0.00014,27.68011]
[1778721366215,35.31,79527.62,0.0,0.65736,0.00014,27.707]
[1778721367937,35.31,79520.41,0.0,0.65637,0.00014,27.73466]
[1778721369269,35.31,79520.41,0.0,0.65637,0.00014,27.73466]
[1778721369308,35.31,79520.41,0.0,0.65637,0.00014,27.73466]
[1778721369413,35.31,79520.41,0.0,0.65637,0.00014,27.73466]
[1778721369439,35.31,79512.36,0.0,0.65526,0.00014,27.76548]
[1778721370511,35.31,79501.43,0.0,0.65374,0.00014,27.80703]
[1778721371049,35.31,79501.43,0.0,0.65374,0.00014,27.80703]
[1778721371628,35.31,79501.43,0.0,0.65374,0.00014,27.80703]
[1778721371629,35.31,79501.43,0.0,0.65374,0.00014,27.80703]
[1778721371708,35.31,79493.81,0.0,0.65269,0.00014,27.83581]
[1778721371809,35.31,79493.81,0.0,0.65269,0.00014,27.83581]
[1778721372130,35.31,79493.81,0.0,0.65269,0.00014,27.83581]
[1778721372206,35.31,79484.82,0.0,0.65144,0.00014,27.86944]
[1778721374690,35.31,79481.32,0.0,0.65095,0.00014,27.88248]
[1778721374784,35.31,79489.49,0.0,0.65209,0.00014,27.85199]
[1778721376014,35.31,79494.56,0.0,0.65279,0.00014,27.83293]
[1778721377467,35.31,79494.56,0.0,0.65279,0.00014,27.83293]
[1778721377530,35.31,79495.8,0.0,0.65297,0.00014,27.82821]
[1778721379035,35.31,79505.15,0.0,0.65426,0.00014,27.79285]
[1778721384244,35.31,79504.62,0.0,0.65419,0.00014,27.79488]
[1778721387091,35.3,79511.85,0.0,0.6552,0.00014,27.76704]
[1778721391119,35.3,79517.0,0.0,0.65595,0.00014,27.74337]
[1778721392366,35.3,79517.0,0.0,0.65595,0.00014,27.74337]
[1778721392401,35.3,79520.4,0.0,0.65642,0.00014,27.73017]
[1778721393372,35.3,79520.4,0.0,0.65642,0.00014,27.73017]
[1778721399175,35.29,79527.38,0.0,0.65742,0.00014,27.7022]
[1778721404210,35.28,79531.78,0.0,0.65805,0.00014,27.68447]
[1778721406224,35.28,79537.17,0.0,0.6588,0.00014,27.66322]
[1778721406864,35.28,79537.17,0.0,0.6588,0.00014,27.66322]
[1778721407232,35.28,79549.94,0.0,0.66056,0.00014,27.61294]
[1778721408238,35.28,79556.58,0.0,0.66148,0.00014,27.58655]
[1778721411100,35.28,79560.33,0.0,0.662,0.00014,27.5715]
[1778721411259,35.28,79564.82,0.0,0.66262,0.00014,27.55352]
[1778721416294,35.28,79565.76,0.0,0.66275,0.00014,27.54953]
[1778721420322,35.27,79570.62,0.0,0.66343,0.00014,27.52989]
[1778721425357,35.27,79571.22,0.0,0.66351,0.00014,27.52737]
[1778721430392,35.27,79570.71,0.0,0.66345,0.00014,27.52931]
[1778721435427,35.27,79570.89,0.0,0.66347,0.00014,27.52847]
[1778721440462,35.27,79570.65,0.0,0.66345,0.00014,27.52925]
[1778721445497,35.27,79570.81,0.0,0.66347,0.00014,27.52842]
[1778721451539,35.27,79568.73,0.0,0.66321,0.00014,27.53314]
[1778721453553,35.27,79562.05,0.0,0.6623,0.00014,27.55977]
[1778721455765,35.27,79562.93,0.0,0.66242,0.00014,27.55618]
[1778721455781,35.27,79563.1,0.0,0.66245,0.00014,27.55544]
[1778721456574,35.26,79553.75,0.0,0.66116,0.00014,27.5926]
[1778721458589,35.26,79551.15,0.0,0.66081,0.00014,27.6027]
[1778721460603,35.26,79555.46,0.0,0.66141,0.00014,27.5854]
[1778721465061,35.26,79556.53,0.0,0.66157,0.00014,27.58078]
[1778721465638,35.26,79556.86,0.0,0.66162,0.00014,27.57938]
[1778721470673,35.25,79556.42,0.0,0.66157,0.00014,27.58071]
[1778721473062,35.25,79556.32,0.0,0.66156,0.00014,27.58094]
[1778721473719,35.25,79556.3,0.0,0.66156,0.00014,27.58093]
[1778721478754,35.25,79557.06,0.0,0.66168,0.00014,27.57751]
[1778721481057,35.25,79557.99,0.0,0.66181,0.00014,27.57366]
[1778721481775,35.25,79557.71,0.0,0.66178,0.00014,27.5747]
[1778721486810,35.24,79555.01,0.0,0.66142,0.00014,27.58507]
[1778721489831,35.24,79559.13,0.0,0.66199,0.00014,27.56842]
[1778721493860,35.24,79554.98,0.0,0.66143,0.00014,27.58465]
[1778721499901,35.24,79552.97,0.0,0.66117,0.00014,27.59211]
[1778721500908,35.24,79557.97,0.0,0.66186,0.00014,27.57213]
[1778721501098,35.24,79557.97,0.0,0.66186,0.00014,27.57213]
[1778721501333,35.24,79557.97,0.0,0.66186,0.00014,27.57213]
[1778721501915,35.23,79570.28,0.0,0.66356,0.00014,27.52273]
[1778721502159,35.23,79570.28,0.0,0.66356,0.00014,27.52273]
[1778721502922,35.23,79574.36,0.0,0.66412,0.00014,27.50623]
[1778721508312,35.23,79577.27,0.0,0.66452,0.00014,27.49437]
[1778721513308,35.23,79576.39,0.0,0.66442,0.00014,27.49446]
[1778721514007,35.23,79585.53,0.0,0.66567,0.00014,27.45732]
[1778721515014,35.23,79590.49,0.0,0.66635,0.00014,27.43708]
[1778721520049,35.23,79591.4,0.0,0.66647,0.00014,27.43356]
[1778721525084,35.24,79591.68,0.0,0.6665,0.00014,27.43266]
[1778721530119,35.24,79591.38,0.0,0.66645,0.00014,27.43415]
[1778721533140,35.24,79596.11,0.0,0.66709,0.00014,27.41489]
[1778721535154,35.24,79600.57,0.0,0.6677,0.00014,27.39668]
[1778721540189,35.24,79601.45,0.0,0.6678,0.00014,27.39345]
[1778721541898,35.24,79601.45,0.0,0.6678,0.00014,27.39345]
[1778721542206,35.24,79585.99,0.0,0.66568,0.00014,27.45701]
[1778721543410,35.25,79579.58,0.0,0.6648,0.00014,27.4831]
[1778721545227,35.25,79584.8,0.0,0.66552,0.00014,27.4619]
[1778721550262,35.25,79585.25,0.0,0.66558,0.00014,27.4602]
[1778721555297,35.25,79586.02,0.0,0.66568,0.00014,27.45722]
[1778721560332,35.25,79587.48,0.0,0.66587,0.00014,27.45144]
[1778721565367,35.25,79587.8,0.0,0.66591,0.00014,27.45033]
[1778721570402,35.25,79588.01,0.0,0.66593,0.00014,27.44967]
[1778721576444,35.25,79588.93,0.0,0.66607,0.00014,27.44276]
[1778721581481,35.25,79587.73,0.0,0.6659,0.00014,27.44786]
[1778721586516,35.26,79588.39,0.0,0.66598,0.00014,27.44536]
[1778721591551,35.26,79586.9,0.0,0.66577,0.00014,27.45165]
[1778721596586,35.26,79589.38,0.0,0.6661,0.00014,27.44171]
[1778721601626,35.26,79584.02,0.0,0.66536,0.00014,27.46376]
[1778721602632,35.26,79578.21,0.0,0.66457,0.00014,27.48739]
[1778721607667,35.26,79577.4,0.0,0.66445,0.00014,27.49069]
[1778721611318,35.26,79577.83,0.0,0.66451,0.00014,27.48898]
[1778721611696,35.26,79564.5,0.0,0.66268,0.00014,27.54264]
[1778721612993,35.26,79555.93,0.0,0.6615,0.00014,27.57679]
[1778721613564,35.26,79555.93,0.0,0.6615,0.00014,27.57679]
[1778721613710,35.26,79555.03,0.0,0.66138,0.00014,27.5803]
[1778721617063,35.26,79554.79,0.0,0.66136,0.00014,27.58105]
[1778721618745,35.26,79554.38,0.0,0.6613,0.00014,27.58254]
[1778721623780,35.26,79553.8,0.0,0.66124,0.00014,27.58445]
[1778721628815,35.25,79554.44,0.0,0.66134,0.00014,27.58148]
[1778721633850,35.25,79554.31,0.0,0.66135,0.00014,27.57816]
[1778721638885,35.24,79556.26,0.0,0.66163,0.00014,27.56994]
[1778721642077,35.24,79559.43,0.0,0.66208,0.00014,27.55713]
[1778721642913,35.24,79559.47,0.0,0.66209,0.00014,27.55682]
[1778721645934,35.24,79564.0,0.0,0.66272,0.00014,27.53848]
[1778721650969,35.24,79568.12,0.0,0.66329,0.00014,27.52166]
[1778721656016,35.24,79563.29,0.0,0.66264,0.00014,27.54078]
[1778721658030,35.23,79558.56,0.0,0.66199,0.00014,27.55954]
[1778721660600,35.23,79558.12,0.0,0.66193,0.00014,27.56112]
[1778721661055,35.23,79550.4,0.0,0.66087,0.00014,27.59182]
[1778721664080,35.23,79554.78,0.0,0.66149,0.00014,27.574]
[1778721666779,35.23,79554.09,0.0,0.6614,0.00014,27.57655]
[1778721666878,35.23,79554.09,0.0,0.6614,0.00014,27.57646]
[1778721667543,35.23,79554.09,0.0,0.6614,0.00014,27.57646]
[1778721667569,35.23,79559.45,0.0,0.66214,0.00014,27.5551]
[1778721668250,35.23,79559.45,0.0,0.66214,0.00014,27.5551]
[1778721668304,35.23,79566.4,0.0,0.6631,0.00014,27.52718]
[1778721669262,35.23,79566.4,0.0,0.6631,0.00014,27.52718]
[1778721669354,35.23,79583.43,0.0,0.66544,0.00014,27.45824]
[1778721670132,35.23,79589.52,0.0,0.66627,0.00014,27.43338]
[1778721675165,35.23,79588.91,0.0,0.66619,0.00014,27.43598]
[1778721677179,35.23,79584.12,0.0,0.66553,0.00014,27.45558]
[1778721678598,35.23,79584.12,0.0,0.66553,0.00014,27.45558]
[1778721686242,35.23,79588.84,0.0,0.66617,0.00014,27.43652]
[1778721691277,35.23,79588.52,0.0,0.66613,0.00014,27.43462]
[1778721693328,35.23,79588.7,0.0,0.66616,0.00014,27.43392]
[1778721699333,35.23,79586.75,0.0,0.66588,0.00014,27.44219]
[1778721704368,35.23,79583.95,0.0,0.66549,0.00014,27.45377]
[1778721709403,35.24,79586.03,0.0,0.66577,0.00014,27.44546]
[1778721712424,35.24,79580.94,0.0,0.66507,0.00014,27.46628]
[1778721714248,35.24,79580.95,0.0,0.66507,0.00014,27.46626]
[1778721719253,35.24,79579.27,0.0,0.66484,0.00014,27.47317]
[1778721722675,35.24,79580.82,0.0,0.66505,0.00014,27.46696]
[1778721722731,35.24,79572.93,0.0,0.66397,0.00014,27.49893]
[1778721726071,35.24,79568.92,0.0,0.66342,0.00014,27.51507]
[1778721726751,35.24,79563.17,0.0,0.66263,0.00014,27.53812]
[1778721729061,35.24,79561.78,0.0,0.66244,0.00014,27.54364]
[1778721729161,35.24,79561.2,0.0,0.66236,0.00014,27.54587]
[1778721734578,35.23,79561.15,0.0,0.66236,0.00014,27.54583]
[1778721739613,35.23,79560.71,0.0,0.66231,0.00014,27.54734]
[1778721741065,35.23,79560.71,0.0,0.66231,0.00014,27.54734]
[1778721741143,35.23,79560.4,0.0,0.66227,0.00014,27.54848]
[1778721746662,35.23,79560.43,0.0,0.66228,0.00014,27.54809]
[1778721747541,35.23,79560.43,0.0,0.66228,0.00014,27.54809]
[1778721747669,35.23,79556.78,0.0,0.66178,0.00014,27.5626]
[1778721753711,35.23,79554.04,0.0,0.66143,0.00014,27.5697]
[1778721759754,35.22,79554.42,0.0,0.6615,0.00014,27.56774]
[1778721760761,35.22,79559.54,0.0,0.6622,0.00014,27.54725]
[1778721765797,35.22,79561.15,0.0,0.66244,0.00014,27.54047]
[1778721770832,35.22,79562.02,0.0,0.66256,0.00014,27.53674]
[1778721776874,35.21,79561.95,0.0,0.66256,0.00014,27.53671]
[1778721781909,35.21,79561.89,0.0,0.66256,0.00014,27.53669]
[1778721786944,35.21,79555.65,0.0,0.66171,0.00014,27.56135]
[1778721789965,35.21,79559.93,0.0,0.66231,0.00014,27.54403]
[1778721795008,35.21,79561.38,0.0,0.66252,0.00014,27.53795]
[1778721797016,35.21,79556.61,0.0,0.66187,0.00014,27.55691]
[1778721802051,35.2,79553.78,0.0,0.66149,0.00014,27.56781]
[1778721807087,35.2,79554.14,0.0,0.66155,0.00014,27.56597]
[1778721812122,35.2,79554.62,0.0,0.66164,0.00014,27.56025]
[1778721815144,35.19,79554.56,0.0,0.66164,0.00014,27.56024]
[1778721816256,35.19,79554.08,0.0,0.66158,0.00014,27.56207]
[1778721817157,35.19,79554.09,0.0,0.66158,0.00014,27.56194]
[1778721822192,35.19,79554.59,0.0,0.66167,0.00014,27.5595]
[1778721827227,35.19,79556.18,0.0,0.6619,0.00014,27.55272]
[1778721832262,35.18,79557.05,0.0,0.66203,0.00014,27.54882]
[1778721837297,35.18,79557.21,0.0,0.66207,0.00014,27.54776]
[1778721842332,35.18,79556.96,0.0,0.66205,0.00014,27.54831]
[1778721847367,35.17,79556.47,0.0,0.662,0.00014,27.54983]
[1778721852402,35.17,79556.16,0.0,0.66197,0.00014,27.55065]
[1778721857437,35.17,79554.48,0.0,0.66175,0.00014,27.55694]
[1778721865297,35.16,79554.51,0.0,0.66176,0.00014,27.5565]
[1778721865368,35.16,79555.22,0.0,0.66187,0.00014,27.55342]
[1778721865493,35.16,79561.06,0.0,0.66268,0.00014,27.52995]
[1778721866500,35.16,79566.06,0.0,0.66337,0.00014,27.50978]
[1778721872542,35.16,79567.05,0.0,0.66352,0.00014,27.50219]
[1778721876570,35.16,79561.34,0.0,0.66274,0.00014,27.52507]
[1778721877577,35.16,79555.01,0.0,0.66187,0.00014,27.55039]
[1778721879058,35.16,79555.01,0.0,0.66187,0.00014,27.55039]
[1778721879159,35.16,79553.84,0.0,0.66171,0.00014,27.55493]
[1778721883059,35.16,79553.84,0.0,0.66171,0.00014,27.55493]
[1778721883160,35.15,79553.84,0.0,0.66172,0.00014,27.55466]
[1778721885074,35.15,79554.94,0.0,0.66187,0.00014,27.55027]
[1778721885127,35.15,79562.82,0.0,0.66296,0.00014,27.51856]
[1778721885634,35.15,79567.77,0.0,0.66365,0.00014,27.4986]
[1778721887059,35.15,79567.77,0.0,0.66365,0.00014,27.4986]
[1778721887090,35.15,79568.17,0.0,0.6637,0.00014,27.49694]
[1778721893692,35.15,79570.05,0.0,0.66396,0.00014,27.48925]
[1778721900479,35.15,79570.2,0.0,0.66399,0.00014,27.4886]
[1778721901748,35.15,79578.47,0.0,0.66512,0.00014,27.455]
[1778721902996,35.15,79584.05,0.0,0.66589,0.00014,27.43227]
[1778721908668,35.15,79586.46,0.0,0.66621,0.00014,27.42258]
[1778721908681,35.15,79586.46,0.0,0.66621,0.00014,27.42258]
[1778721908797,35.15,79592.48,0.0,0.66704,0.00014,27.39788]
[1778721909808,35.15,79603.86,0.0,0.6686,0.00014,27.35084]
[1778721911823,35.15,79612.57,0.0,0.6698,0.00014,27.31425]
[1778721915916,35.15,79607.56,0.0,0.66912,0.00014,27.33486]
[1778721921892,35.15,79610.62,0.0,0.66955,0.00014,27.32166]
[1778721923906,35.15,79605.91,0.0,0.66891,0.00014,27.34118]
[1778721926927,35.14,79611.16,0.0,0.66964,0.00014,27.31903]
[1778721931962,35.14,79605.93,0.0,0.66895,0.00014,27.33704]
[1778721936997,35.14,79607.09,0.0,0.66912,0.00014,27.33184]
[1778721942035,35.14,79603.82,0.0,0.66868,0.00014,27.34512]
[1778721945062,35.14,79591.1,0.0,0.66694,0.00014,27.39773]
[1778721950096,35.14,79593.31,0.0,0.66723,0.00014,27.38898]
[1778721955131,35.14,79595.52,0.0,0.66752,0.00014,27.3803]
[1778721960166,35.14,79595.22,0.0,0.66747,0.00014,27.38199]
[1778721965201,35.15,79597.78,0.0,0.6678,0.00014,27.37185]
[1778721969229,35.15,79592.59,0.0,0.66708,0.00014,27.39367]
[1778721970236,35.15,79586.51,0.0,0.66624,0.00014,27.41875]
[1778721971216,35.15,79586.51,0.0,0.66624,0.00014,27.41875]
[1778721971243,35.15,79577.73,0.0,0.66503,0.00014,27.4547]
[1778721973257,35.15,79583.93,0.0,0.66588,0.00014,27.42946]
[1778721973605,35.15,79583.93,0.0,0.66588,0.00014,27.42946]
[1778721979299,35.16,79587.18,0.0,0.66632,0.00014,27.41647]
[1778721981313,35.16,79593.31,0.0,0.66716,0.00014,27.39141]
[1778721983327,35.16,79587.85,0.0,0.6664,0.00014,27.41403]
[1778721987355,35.16,79593.47,0.0,0.66717,0.00014,27.3912]
[1778721992391,35.16,79583.76,0.0,0.66583,0.00014,27.42816]
[1778721998432,35.17,79582.92,0.0,0.66571,0.00014,27.43197]
[1778722003467,35.17,79583.04,0.0,0.66571,0.00014,27.4318]
[1778722005854,35.17,79583.01,0.0,0.66571,0.00014,27.43198]
[1778722011524,35.17,79582.51,0.0,0.66562,0.00014,27.43447]
[1778722016559,35.17,79584.71,0.0,0.66592,0.00014,27.42581]
[1778722019290,35.18,79586.45,0.0,0.66615,0.00014,27.41876]
[1778722020587,35.18,79582.19,0.0,0.66557,0.00014,27.43621]
[1778722023612,35.17,79588.78,0.0,0.66648,0.00014,27.40883]
[1778722024619,35.17,79593.12,0.0,0.66708,0.00014,27.39088]
[1778722029654,35.17,79592.11,0.0,0.66696,0.00014,27.39457]
[1778722033682,35.17,79587.62,0.0,0.66635,0.00014,27.41261]
[1778722038717,35.16,79586.67,0.0,0.66624,0.00014,27.416]
[1778722043752,35.16,79589.12,0.0,0.66659,0.00014,27.40549]
[1778722048787,35.15,79590.62,0.0,0.66681,0.00014,27.3989]
[1778722054829,35.15,79590.77,0.0,0.66686,0.00014,27.39437]
[1778722059864,35.15,79591.23,0.0,0.66694,0.00014,27.39204]
[1778722068927,35.14,79592.09,0.0,0.66708,0.00014,27.38772]
[1778722073962,35.14,79591.38,0.0,0.667,0.00014,27.3902]
[1778722078997,35.14,79591.24,0.0,0.66699,0.00014,27.39033]
[1778722085040,35.13,79591.23,0.0,0.66701,0.00014,27.38981]
[1778722087054,35.13,79584.77,0.0,0.66612,0.00014,27.41619]
[1778722087833,35.13,79584.77,0.0,0.66612,0.00014,27.41619]
[1778722093097,35.12,79579.8,0.0,0.66546,0.00014,27.43582]
[1778722098132,35.12,79582.56,0.0,0.66586,0.00014,27.42392]
[1778722099139,35.12,79576.52,0.0,0.66503,0.00014,27.44848]
[1778722100146,35.12,79569.74,0.0,0.6641,0.00014,27.47593]
[1778722100781,35.12,79569.74,0.0,0.6641,0.00014,27.47593]
[1778722101153,35.12,79569.82,0.0,0.66411,0.00014,27.47569]
[1778722105196,35.12,79570.04,0.0,0.66414,0.00014,27.47488]
[1778722107195,35.12,79574.48,0.0,0.66475,0.00014,27.45691]
[1778722112230,35.12,79575.34,0.0,0.66488,0.00014,27.45017]
[1778722118272,35.12,79575.2,0.0,0.66485,0.00014,27.45093]
[1778722123308,35.12,79575.2,0.0,0.66485,0.00014,27.45108]
[1778722128343,35.12,79577.26,0.0,0.66513,0.00014,27.44283]
[1778722132373,35.13,79572.8,0.0,0.66451,0.00014,27.46112]
[1778722137408,35.13,79569.7,0.0,0.66408,0.00014,27.47374]
[1778722139656,35.13,79569.64,0.0,0.66407,0.00014,27.47399]
[1778722139959,35.13,79569.64,0.0,0.66407,0.00014,27.47399]
[1778722140429,35.13,79556.15,0.0,0.66221,0.00014,27.52837]
[1778722140655,35.13,79556.15,0.0,0.66221,0.00014,27.52837]
[1778722141436,35.13,79551.02,0.0,0.6615,0.00014,27.54885]
[1778722146474,35.12,79551.23,0.0,0.66154,0.00014,27.54773]
[1778722151508,35.12,79551.46,0.0,0.66158,0.00014,27.54654]
[1778722156543,35.12,79550.48,0.0,0.66145,0.00014,27.55019]
[1778722162586,35.12,79551.39,0.0,0.66159,0.00014,27.54625]
[1778722167621,35.11,79551.0,0.0,0.66154,0.00014,27.54756]
[1778722172656,35.11,79545.41,0.0,0.66079,0.00014,27.5662]
[1778722174409,35.11,79545.41,0.0,0.66079,0.00014,27.5662]
[1778722174471,35.11,79533.42,0.0,0.65914,0.00014,27.61347]
[1778722174671,35.11,79527.35,0.0,0.65829,0.00014,27.6373]
[1778722179706,35.11,79523.7,0.0,0.65781,0.00014,27.65097]
[1778722184742,35.1,79525.94,0.0,0.65814,0.00014,27.64164]
[1778722188770,35.1,79519.54,0.0,0.65726,0.00014,27.66621]
[1778722189778,35.1,79514.85,0.0,0.65661,0.00014,27.68431]
[1778722193806,35.09,79520.68,0.0,0.65744,0.00014,27.66114]
[1778722198841,35.09,79519.11,0.0,0.65724,0.00014,27.6667]
[1778722202869,35.08,79524.88,0.0,0.65806,0.00014,27.64373]
[1778722207909,35.08,79523.07,0.0,0.65782,0.00014,27.65032]
[1778722212945,35.08,79523.5,0.0,0.6579,0.00014,27.64818]
[1778722217842,35.07,79524.37,0.0,0.65802,0.00014,27.64452]
[1778722217980,35.07,79531.51,0.0,0.65902,0.00014,27.61632]
[1778722219105,35.07,79539.98,0.0,0.6602,0.00014,27.58277]
[1778722219994,35.07,79545.17,0.0,0.66092,0.00014,27.56209]
[1778722223015,35.07,79552.43,0.0,0.66193,0.00014,27.53301]
[1778722224022,35.07,79558.01,0.0,0.6627,0.00014,27.51059]
[1778722227307,35.07,79558.81,0.0,0.66281,0.00014,27.50738]
[1778722227408,35.07,79557.66,0.0,0.66265,0.00014,27.51206]
[1778722233087,35.07,79558.22,0.0,0.66274,0.00014,27.50646]
[1778722237120,35.07,79552.88,0.0,0.662,0.00014,27.52796]
[1778722242155,35.07,79553.63,0.0,0.66211,0.00014,27.52492]
[1778722243058,35.07,79553.63,0.0,0.66211,0.00014,27.52492]
[1778722243106,35.07,79553.63,0.0,0.66211,0.00014,27.52491]
[1778722245072,35.07,79552.5,0.0,0.66195,0.00014,27.52944]
[1778722245176,35.07,79553.45,0.0,0.66208,0.00014,27.52561]
[1778722247193,35.07,79558.62,0.0,0.6628,0.00014,27.5048]
[1778722252236,35.07,79556.07,0.0,0.66245,0.00014,27.51504]
[1778722259285,35.07,79556.88,0.0,0.66256,0.00014,27.51177]
[1778722264320,35.07,79557.85,0.0,0.66269,0.00014,27.50784]
[1778722269356,35.07,79558.07,0.0,0.66273,0.00014,27.50692]
[1778722275398,35.07,79557.07,0.0,0.66259,0.00014,27.51089]
[1778722280433,35.07,79554.85,0.0,0.66229,0.00014,27.5197]
[1778722281060,35.07,79554.85,0.0,0.66229,0.00014,27.5197]
[1778722282447,35.07,79549.33,0.0,0.66152,0.00014,27.54177]
[1778722287482,35.07,79540.96,0.0,0.66037,0.00014,27.57487]
[1778722289496,35.07,79534.82,0.0,0.65952,0.00014,27.59904]
[1778722291510,35.06,79529.07,0.0,0.65875,0.00014,27.61814]
[1778722296545,35.06,79529.35,0.0,0.6588,0.00014,27.61652]
[1778722301580,35.06,79529.28,0.0,0.65881,0.00014,27.61631]
[1778722306615,35.05,79529.77,0.0,0.65889,0.00014,27.61394]
[1778722310643,35.05,79523.78,0.0,0.65807,0.00014,27.63713]
[1778722315264,35.05,79523.71,0.0,0.65807,0.00014,27.63712]
[1778722319706,35.04,79519.08,0.0,0.65744,0.00014,27.65468]
[1778722321467,35.04,79519.16,0.0,0.65745,0.00014,27.65427]
[1778722321628,35.04,79519.16,0.0,0.65745,0.00014,27.65427]
[1778722321720,35.04,79510.62,0.0,0.65627,0.00014,27.6874]
[1778722322218,35.04,79510.62,0.0,0.65627,0.00014,27.6874]
[1778722325292,35.04,79505.92,0.0,0.65562,0.00014,27.7052]
[1778722326755,35.04,79493.16,0.0,0.65385,0.00014,27.75395]
[1778722331794,35.03,79491.84,0.0,0.65368,0.00014,27.75862]
[1778722335822,35.03,79506.56,0.0,0.65575,0.00014,27.70161]
[1778722336829,35.03,79511.87,0.0,0.6565,0.00014,27.68091]
[1778722338844,35.03,79505.17,0.0,0.65557,0.00014,27.70663]
[1778722343879,35.02,79504.32,0.0,0.65547,0.00014,27.70926]
[1778722348914,35.01,79503.88,0.0,0.65543,0.00014,27.71031]
[1778722352942,35.01,79509.07,0.0,0.65619,0.00014,27.68634]
[1778722357977,35.0,79511.87,0.0,0.6566,0.00014,27.67488]
[1778722363012,35.0,79513.17,0.0,0.6568,0.00014,27.66926]
[1778722368049,35.0,79511.9,0.0,0.65664,0.00014,27.67367]
[1778722370063,34.99,79517.97,0.0,0.65749,0.00014,27.64979]
[1778722375098,34.99,79515.17,0.0,0.65711,0.00014,27.66031]
[1778722380133,34.99,79511.32,0.0,0.65659,0.00014,27.67486]
[1778722385168,34.98,79503.7,0.0,0.65554,0.00014,27.70387]
[1778722388189,34.98,79499.0,0.0,0.6549,0.00014,27.72163]
[1778722393224,34.97,79500.07,0.0,0.65507,0.00014,27.71684]
[1778722398261,34.97,79497.81,0.0,0.65478,0.00014,27.72486]
[1778722403296,34.96,79495.03,0.0,0.65441,0.00014,27.73485]
[1778722408332,34.96,79493.98,0.0,0.65429,0.00014,27.73818]
[1778722413367,34.95,79492.96,0.0,0.65418,0.00014,27.73803]
[1778722418402,34.95,79487.03,0.0,0.65335,0.00014,27.76081]
[1778722423437,34.95,79486.51,0.0,0.65327,0.00014,27.76281]
[1778722424516,34.95,79486.51,0.0,0.65327,0.00014,27.76281]
[1778722424619,34.95,79482.82,0.0,0.65275,0.00014,27.77686]
[1778722425451,34.95,79474.58,0.0,0.6516,0.00014,27.80806]
[1778722427465,34.95,79473.23,0.0,0.65141,0.00014,27.8131]
[1778722430569,34.95,79471.04,0.0,0.6511,0.00014,27.82122]
[1778722431306,34.95,79467.66,0.0,0.65063,0.00014,27.83386]
[1778722432858,34.95,79464.81,0.0,0.65023,0.00014,27.84447]
[1778722432892,34.95,79464.81,0.0,0.65023,0.00014,27.84447]
[1778722432899,34.95,79464.81,0.0,0.65023,0.00014,27.84447]
[1778722433237,34.95,79464.47,0.0,0.65018,0.00014,27.84575]
[1778722433508,34.95,79447.38,0.0,0.64777,0.00014,27.90905]
[1778722433912,34.95,79447.38,0.0,0.64777,0.00014,27.90905]
[1778722433916,34.95,79447.38,0.0,0.64777,0.00014,27.90905]
[1778722434387,34.95,79447.38,0.0,0.64777,0.00014,27.90905]
[1778722434515,34.95,79439.1,0.0,0.6466,0.00014,27.93935]
[1778722435265,34.95,79439.1,0.0,0.6466,0.00014,27.93935]
[1778722435716,34.95,79439.1,0.0,0.6466,0.00014,27.93935]
[1778722436255,34.95,79436.91,0.0,0.64629,0.00014,27.94735]
[1778722440470,34.95,79439.37,0.0,0.64664,0.00014,27.93848]
[1778722440559,34.95,79439.32,0.0,0.64663,0.00014,27.93868]
[1778722441038,34.95,79439.32,0.0,0.64663,0.00014,27.93868]
[1778722441566,34.95,79439.33,0.0,0.64663,0.00014,27.93866]
[1778722443031,34.95,79439.0,0.0,0.64658,0.00014,27.93989]
[1778722443580,34.95,79449.34,0.0,0.64804,0.00014,27.902]
[1778722443962,34.95,79449.34,0.0,0.64804,0.00014,27.902]
[1778722444067,34.95,79449.34,0.0,0.64804,0.00014,27.902]
[1778722444075,34.95,79449.34,0.0,0.64804,0.00014,27.902]
[1778722444587,34.95,79457.42,0.0,0.64918,0.00014,27.87215]
[1778722449623,34.95,79461.42,0.0,0.64974,0.00014,27.85758]
[1778722454770,34.95,79459.08,0.0,0.6494,0.00014,27.86653]
[1778722455267,34.95,79459.33,0.0,0.64943,0.00014,27.86566]
[1778722455655,34.95,79459.33,0.0,0.64943,0.00014,27.86566]
[1778722456819,34.95,79459.37,0.0,0.64944,0.00014,27.86556]
[1778722462714,34.96,79461.45,0.0,0.64972,0.00014,27.85818]
[1778722466743,34.96,79466.3,0.0,0.6504,0.00014,27.83998]
[1778722469073,34.96,79470.49,0.0,0.651,0.00014,27.82409]
[1778722469076,34.96,79470.49,0.0,0.651,0.00014,27.82409]
[1778722469088,34.96,79470.49,0.0,0.651,0.00014,27.82409]
[1778722469203,34.96,79470.49,0.0,0.651,0.00014,27.82409]
[1778722469764,34.95,79471.77,0.0,0.65118,0.00014,27.8192]
[1778722470576,34.95,79471.77,0.0,0.65118,0.00014,27.8192]
[1778722470771,34.95,79473.76,0.0,0.65146,0.00014,27.81163]
[1778722472579,34.95,79473.86,0.0,0.65149,0.00014,27.80782]
[1778722472579,34.95,79473.86,0.0,0.65149,0.00014,27.80782]
[1778722472785,34.95,79474.51,0.0,0.65159,0.00014,27.8053]
[1778722475806,34.95,79481.85,0.0,0.65263,0.00014,27.77717]
[1778722480841,34.94,79486.09,0.0,0.65326,0.00014,27.76005]
[1778722484097,34.94,79482.06,0.0,0.65271,0.00014,27.77484]
[1778722484105,34.94,79482.06,0.0,0.65271,0.00014,27.77484]
[1778722484869,34.94,79481.32,0.0,0.65261,0.00014,27.77752]
[1778722489904,34.93,79474.98,0.0,0.65173,0.00014,27.80132]
[1778722494939,34.93,79475.15,0.0,0.65176,0.00014,27.80039]
[1778722499974,34.93,79474.56,0.0,0.65169,0.00014,27.80232]
[1778722502620,34.93,79474.5,0.0,0.65168,0.00014,27.80249]
[1778722502668,34.93,79474.38,0.0,0.65167,0.00014,27.80283]
[1778722503121,34.93,79474.38,0.0,0.65167,0.00014,27.80283]
[1778722503221,34.93,79474.81,0.0,0.65173,0.00014,27.80121]
[1778722509037,34.92,79468.79,0.0,0.6509,0.00014,27.82353]
[1778722511051,34.92,79464.22,0.0,0.65026,0.00014,27.84053]
[1778722516086,34.92,79464.38,0.0,0.65029,0.00014,27.83954]
[1778722521121,34.91,79460.52,0.0,0.64976,0.00014,27.85356]
[1778722525430,34.91,79461.82,0.0,0.64995,0.00014,27.84847]
[1778722526483,34.91,79461.15,0.0,0.64986,0.00014,27.8509]
[1778722529068,34.91,79456.47,0.0,0.64921,0.00014,27.86809]
[1778722532222,34.91,79456.02,0.0,0.64917,0.00014,27.86615]
[1778722532322,34.91,79456.02,0.0,0.64917,0.00014,27.86615]
[1778722532423,34.91,79452.4,0.0,0.64866,0.00014,27.8795]
[1778722533675,34.91,79452.4,0.0,0.64866,0.00014,27.8795]
[1778722533776,34.9,79447.47,0.0,0.648,0.00014,27.89658]
[1778722534740,34.9,79447.47,0.0,0.648,0.00014,27.89658]
[1778722537145,34.88,79446.74,0.0,0.64794,0.00014,27.89813]
[1778722537176,34.88,79446.74,0.0,0.64794,0.00014,27.89813]
[1778722537234,34.88,79444.95,0.0,0.64769,0.00014,27.90462]
[1778722542609,34.88,79441.63,0.0,0.64724,0.00014,27.91625]
[1778722548311,34.87,79438.84,0.0,0.64687,0.00014,27.92577]
[1778722551970,34.87,79439.76,0.0,0.64701,0.00014,27.92216]
[1778722552339,34.87,79444.91,0.0,0.64775,0.00014,27.90298]
[1778722553336,34.87,79444.91,0.0,0.64775,0.00014,27.90298]
[1778722553600,34.87,79444.91,0.0,0.64775,0.00014,27.90298]
[1778722554357,34.86,79449.89,0.0,0.64846,0.00014,27.88437]
[1778722561405,34.86,79449.21,0.0,0.64839,0.00014,27.88624]
[1778722562412,34.86,79453.71,0.0,0.64903,0.00014,27.86943]
[1778722567447,34.85,79451.78,0.0,0.64877,0.00014,27.87615]
[1778722568720,34.85,79451.78,0.0,0.64877,0.00014,27.87615]
[1778722569010,34.85,79451.95,0.0,0.6488,0.00014,27.87532]
[1778722570468,34.85,79457.24,0.0,0.64955,0.00014,27.85553]
[1778722571155,34.85,79457.24,0.0,0.64955,0.00014,27.85553]
[1778722571475,34.85,79452.52,0.0,0.64889,0.00014,27.87303]
[1778722572499,34.85,79452.52,0.0,0.64889,0.00014,27.87303]
[1778722573563,34.85,79451.64,0.0,0.64877,0.00014,27.87622]
[1778722576303,34.85,79452.73,0.0,0.64893,0.00014,27.87188]
[1778722578626,34.84,79451.47,0.0,0.64876,0.00014,27.87637]
[1778722582372,34.84,79452.11,0.0,0.64886,0.00014,27.87358]
[1778722582552,34.84,79452.19,0.0,0.64888,0.00014,27.87319]
[1778722587588,34.83,79453.31,0.0,0.64905,0.00014,27.86851]
[1778722593630,34.83,79452.99,0.0,0.64904,0.00014,27.86572]
[1778722598665,34.82,79453.18,0.0,0.64909,0.00014,27.86438]
[1778722603703,34.82,79453.15,0.0,0.64911,0.00014,27.86396]
[1778722608738,34.81,79453.18,0.0,0.64913,0.00014,27.86331]
[1778722613773,34.81,79452.36,0.0,0.64903,0.00014,27.86583]
[1778722618808,34.8,79452.11,0.0,0.64902,0.00014,27.8662]
[1778722623859,34.8,79452.78,0.0,0.64912,0.00014,27.86338]
[1778722624197,34.8,79452.91,0.0,0.64915,0.00014,27.86268]
[1778722624589,34.8,79452.91,0.0,0.64915,0.00014,27.86268]
[1778722624866,34.8,79452.91,0.0,0.64915,0.00014,27.86268]
[1778722624884,34.8,79445.28,0.0,0.64807,0.00014,27.89093]
[1778722625745,34.8,79445.28,0.0,0.64807,0.00014,27.89093]
[1778722625919,34.8,79445.28,0.0,0.64807,0.00014,27.89093]
[1778722625964,34.8,79436.29,0.0,0.6468,0.00014,27.92395]
[1778722626334,34.8,79436.29,0.0,0.6468,0.00014,27.92395]
[1778722626352,34.8,79436.29,0.0,0.6468,0.00014,27.92395]
[1778722626707,34.8,79436.29,0.0,0.6468,0.00014,27.92395]
[1778722627050,34.78,79430.17,0.0,0.64598,0.00014,27.9449]
[1778722628496,34.77,79428.49,0.0,0.6458,0.00014,27.94945]
[1778722628878,34.75,79428.38,0.0,0.64584,0.00014,27.94827]
[1778722630892,34.75,79420.61,0.0,0.64473,0.00014,27.97652]
[1778722631196,34.75,79420.61,0.0,0.64473,0.00014,27.97652]
[1778722631321,34.75,79420.61,0.0,0.64473,0.00014,27.97652]
[1778722631491,34.75,79420.61,0.0,0.64473,0.00014,27.97652]
[1778722631572,34.75,79420.61,0.0,0.64473,0.00014,27.97652]
[1778722631899,34.75,79405.94,0.0,0.64263,0.00014,28.02931]
[1778722632366,34.75,79405.94,0.0,0.64263,0.00014,28.02931]
[1778722632556,34.75,79405.94,0.0,0.64263,0.00014,28.02931]
[1778722632908,34.75,79401.58,0.0,0.64201,0.00014,28.0448]
[1778722637010,34.75,79405.59,0.0,0.64259,0.00014,28.03051]
[1778722640495,34.75,79409.23,0.0,0.64311,0.00014,28.01733]
[1778722641972,34.75,79399.36,0.0,0.6417,0.00014,28.05245]
[1778722645750,34.75,79396.77,0.0,0.64133,0.00014,28.06163]
[1778722646226,34.75,79396.8,0.0,0.64134,0.00014,28.06151]
[1778722652042,34.75,79396.69,0.0,0.64134,0.00014,28.05848]
[1778722657077,34.74,79398.17,0.0,0.64156,0.00014,28.05311]
[1778722662112,34.74,79400.17,0.0,0.64185,0.00014,28.04585]
[1778722663119,34.74,79404.77,0.0,0.64251,0.00014,28.02942]
[1778722663778,34.74,79404.77,0.0,0.64251,0.00014,28.02942]
[1778722664126,34.74,79405.08,0.0,0.64255,0.00014,28.02828]
[1778722664245,34.74,79405.08,0.0,0.64255,0.00014,28.02828]
[1778722665135,34.74,79405.23,0.0,0.64258,0.00014,28.02771]
[1778722670168,34.74,79405.41,0.0,0.64261,0.00014,28.02692]
[1778722671955,34.74,79405.41,0.0,0.64261,0.00014,28.02692]
[1778722677217,34.74,79405.94,0.0,0.64269,0.00014,28.02483]
[1778722681663,34.74,79407.33,0.0,0.64289,0.00014,28.01979]
[1778722683318,34.74,79407.36,0.0,0.6429,0.00014,28.01964]
[1778722684572,34.74,79408.11,0.0,0.643,0.00014,28.01694]
[1778722684948,34.74,79408.11,0.0,0.643,0.00014,28.01694]
[1778722686529,34.74,79409.84,0.0,0.64325,0.00014,28.0107]
[1778722686736,34.74,79409.84,0.0,0.64325,0.00014,28.0107]
[1778722687722,34.74,79410.99,0.0,0.64342,0.00014,28.00656]
[1778722687824,34.74,79411.05,0.0,0.64343,0.00014,28.00632]
[1778722689792,34.74,79411.4,0.0,0.64348,0.00014,28.00506]
[1778722689884,34.74,79411.67,0.0,0.64352,0.00014,28.00408]
[1778722690659,34.74,79411.67,0.0,0.64352,0.00014,28.00408]
[1778722690686,34.74,79411.6,0.0,0.64351,0.00014,28.00433]
[1778722695037,34.74,79415.12,0.0,0.64401,0.00014,27.99164]
[1778722695723,34.74,79414.9,0.0,0.64398,0.00014,27.99243]
[1778722695824,34.74,79411.65,0.0,0.64351,0.00014,28.00413]
[1778722696351,34.74,79407.19,0.0,0.64288,0.00014,28.02013]
[1778722697827,34.74,79407.19,0.0,0.64288,0.00014,28.02013]
[1778722698402,34.74,79407.97,0.0,0.64299,0.00014,28.0173]
[1778722700379,34.74,79398.63,0.0,0.64166,0.00014,28.05054]
[1778722701988,34.74,79398.63,0.0,0.64166,0.00014,28.05054]
[1778722707428,34.73,79396.68,0.0,0.64139,0.00014,28.05715]
[1778722712463,34.73,79397.26,0.0,0.64149,0.00014,28.05156]
[1778722717498,34.73,79397.28,0.0,0.6415,0.00014,28.05129]
[1778722720520,34.73,79391.96,0.0,0.64074,0.00014,28.06999]
[1778722725555,34.73,79390.09,0.0,0.64048,0.00014,28.07649]
[1778722730591,34.73,79392.6,0.0,0.64084,0.00014,28.0676]
[1778722735523,34.72,79393.81,0.0,0.64102,0.00014,28.06324]
[1778722735626,34.72,79393.7,0.0,0.641,0.00014,28.06361]
[1778722736622,34.72,79393.7,0.0,0.641,0.00014,28.06361]
[1778722736633,34.72,79392.95,0.0,0.6409,0.00014,28.06621]
[1778722741668,34.72,79392.7,0.0,0.64086,0.00014,28.06697]
[1778722746704,34.72,79393.62,0.0,0.641,0.00014,28.06359]
[1778722751740,34.72,79398.47,0.0,0.6417,0.00014,28.04622]
[1778722756775,34.72,79400.96,0.0,0.64206,0.00014,28.03722]
[1778722759421,34.72,79400.52,0.0,0.642,0.00014,28.03874]
[1778722760231,34.72,79400.43,0.0,0.64199,0.00014,28.03904]
[1778722762103,34.72,79400.66,0.0,0.64202,0.00014,28.0382]
[1778722762817,34.72,79405.46,0.0,0.64271,0.00014,28.02102]
[1778722763727,34.72,79405.46,0.0,0.64271,0.00014,28.02102]
[1778722763824,34.72,79409.04,0.0,0.64323,0.00014,28.00817]
[1778722764679,34.72,79409.04,0.0,0.64323,0.00014,28.00817]
[1778722765715,34.72,79409.71,0.0,0.64332,0.00014,28.00575]
[1778722765808,34.72,79409.71,0.0,0.64332,0.00014,28.00575]
[1778722768687,34.72,79410.32,0.0,0.64341,0.00014,28.00356]
[1778722770310,34.72,79408.11,0.0,0.64309,0.00014,28.0115]
[1778722770873,34.72,79408.97,0.0,0.64322,0.00014,28.00841]
[1778722772887,34.72,79414.45,0.0,0.64401,0.00014,27.98533]
[1778722777923,34.72,79415.21,0.0,0.64412,0.00014,27.98264]
[1778722781334,34.72,79416.63,0.0,0.64432,0.00014,27.97755]
[1778722781347,34.72,79416.63,0.0,0.64432,0.00014,27.97755]
[1778722781354,34.72,79416.63,0.0,0.64432,0.00014,27.97755]
[1778722781383,34.72,79416.63,0.0,0.64432,0.00014,27.97755]
[1778722782959,34.72,79423.8,0.0,0.64534,0.00014,27.95154]
[1778722783966,34.72,79429.74,0.0,0.64619,0.00014,27.92986]
[1778722789001,34.72,79430.13,0.0,0.64625,0.00014,27.92839]
[1778722794036,34.71,79431.76,0.0,0.6465,0.00014,27.92192]
[1778722799071,34.71,79433.87,0.0,0.64682,0.00014,27.91368]
[1778722804106,34.7,79435.2,0.0,0.64702,0.00014,27.90834]
[1778722810148,34.7,79435.16,0.0,0.64703,0.00014,27.90795]
[1778722815183,34.69,79434.72,0.0,0.64699,0.00014,27.90913]
[1778722824295,34.69,79434.72,0.0,0.647,0.00014,27.90876]
[1778722830288,34.68,79435.95,0.0,0.64721,0.00014,27.90325]
[1778722836330,34.68,79436.11,0.0,0.64726,0.00014,27.89878]
[1778722840883,34.67,79436.28,0.0,0.6473,0.00014,27.89789]
[1778722840952,34.67,79436.28,0.0,0.6473,0.00014,27.89789]
[1778722841106,34.67,79436.28,0.0,0.6473,0.00014,27.89789]
[1778722841199,34.67,79436.26,0.0,0.6473,0.00014,27.89779]
[1778722841881,34.67,79436.26,0.0,0.6473,0.00014,27.89779]
[1778722841972,34.67,79445.15,0.0,0.64857,0.00014,27.86477]
[1778722843381,34.67,79450.38,0.0,0.64932,0.00014,27.84509]
[1778722848416,34.67,79454.36,0.0,0.64989,0.00014,27.82992]
[1778722853451,34.67,79457.53,0.0,0.65035,0.00014,27.81783]
[1778722856608,34.67,79457.55,0.0,0.65035,0.00014,27.81774]
[1778722856615,34.67,79464.65,0.0,0.65136,0.00014,27.79081]
[1778722857479,34.67,79470.38,0.0,0.65217,0.00014,27.76897]
[1778722859110,34.67,79470.38,0.0,0.65217,0.00014,27.76897]
[1778722859211,34.67,79472.11,0.0,0.65243,0.00014,27.76208]
[1778722861061,34.67,79471.94,0.0,0.6524,0.00014,27.76273]
[1778722865535,34.66,79466.09,0.0,0.6516,0.00014,27.78419]
[1778722867549,34.65,79459.83,0.0,0.65072,0.00014,27.80765]
[1778722872584,34.65,79456.95,0.0,0.65032,0.00014,27.81833]
[1778722877619,34.65,79453.17,0.0,0.64979,0.00014,27.83249]
[1778722882655,34.65,79452.96,0.0,0.64976,0.00014,27.83315]
[1778722888697,34.65,79453.2,0.0,0.6498,0.00014,27.83211]
[1778722893732,34.65,79452.97,0.0,0.64979,0.00014,27.82952]
[1778722898772,34.65,79452.92,0.0,0.64978,0.00014,27.82962]
[1778722903807,34.65,79452.58,0.0,0.64974,0.00014,27.83083]
[1778722909117,34.65,79453.87,0.0,0.64992,0.00014,27.82595]
[1778722909229,34.65,79453.87,0.0,0.64992,0.00014,27.82595]
[1778722909329,34.65,79453.11,0.0,0.64981,0.00014,27.82877]
[1778722909850,34.65,79447.74,0.0,0.64905,0.00014,27.84894]
[1778722910387,34.65,79447.74,0.0,0.64905,0.00014,27.84894]
[1778722910857,34.65,79446.33,0.0,0.64885,0.00014,27.8542]
[1778722915893,34.64,79447.55,0.0,0.64903,0.00014,27.84949]
[1778722918989,34.64,79447.93,0.0,0.64908,0.00014,27.84801]
[1778722920359,34.64,79447.21,0.0,0.64898,0.00014,27.85068]
[1778722920617,34.64,79447.65,0.0,0.64904,0.00014,27.84901]
[1778722920695,34.64,79447.65,0.0,0.64904,0.00014,27.84901]
[1778722920932,34.64,79447.53,0.0,0.64903,0.00014,27.84943]
[1778722923182,34.64,79449.06,0.0,0.64925,0.00014,27.84365]
[1778722923270,34.64,79448.66,0.0,0.64919,0.00014,27.84513]
[1778722923510,34.64,79448.66,0.0,0.64919,0.00014,27.84513]
[1778722923513,34.64,79448.66,0.0,0.64919,0.00014,27.84513]
[1778722923949,34.64,79444.66,0.0,0.64862,0.00014,27.8601]
[1778722925963,34.64,79440.11,0.0,0.64797,0.00014,27.87702]
[1778722930998,34.64,79439.6,0.0,0.64791,0.00014,27.87871]
[1778722932321,34.64,79439.6,0.0,0.64791,0.00014,27.87871]
[1778722933369,34.64,79434.42,0.0,0.64717,0.00014,27.89779]
[1778722936090,34.64,79433.51,0.0,0.64705,0.00014,27.90103]
[1778722936116,34.64,79433.51,0.0,0.64705,0.00014,27.90103]
[1778722942078,34.63,79433.94,0.0,0.64712,0.00014,27.89902]
[1778722947138,34.63,79434.25,0.0,0.64718,0.00014,27.89763]
[1778722949127,34.63,79439.66,0.0,0.64796,0.00014,27.87738]
[1778722954162,34.63,79439.54,0.0,0.64796,0.00014,27.87424]
[1778722959197,34.63,79438.59,0.0,0.64783,0.00014,27.87754]
[1778722964232,34.62,79438.59,0.0,0.64784,0.00014,27.8773]
[1778722969267,34.62,79438.45,0.0,0.64783,0.00014,27.87759]
[1778722975309,34.62,79436.07,0.0,0.6475,0.00014,27.88616]
[1778722980344,34.62,79436.02,0.0,0.6475,0.00014,27.88609]
[1778722980742,34.62,79436.02,0.0,0.6475,0.00014,27.88609]
[1778722981005,34.62,79436.02,0.0,0.6475,0.00014,27.88609]
[1778722981351,34.62,79424.38,0.0,0.64584,0.00014,27.92898]
[1778722981666,34.62,79424.38,0.0,0.64584,0.00014,27.92898]
[1778722982358,34.62,79419.21,0.0,0.6451,0.00014,27.94795]
[1778722983365,34.62,79408.75,0.0,0.6436,0.00014,27.98598]
[1778722984668,34.62,79405.94,0.0,0.64319,0.00014,27.99613]
[1778722992428,34.62,79404.72,0.0,0.64301,0.00014,28.00057]
[1778722992749,34.62,79404.72,0.0,0.64301,0.00014,28.00057]
[1778722993431,34.62,79404.72,0.0,0.64301,0.00014,28.00057]
[1778722993435,34.62,79414.69,0.0,0.64444,0.00014,27.96454]
[1778722994375,34.62,79414.69,0.0,0.64444,0.00014,27.96454]
[1778722999477,34.62,79420.09,0.0,0.64521,0.00014,27.94513]
[1778723000530,34.62,79420.09,0.0,0.64521,0.00014,27.94513]
[1778723001509,34.62,79420.21,0.0,0.64522,0.00014,27.94473]
[1778723001547,34.62,79420.21,0.0,0.64522,0.00014,27.94473]
[1778723001577,34.62,79420.21,0.0,0.64522,0.00014,27.94473]
[1778723001608,34.62,79420.21,0.0,0.64522,0.00014,27.94473]
[1778723002679,34.62,79420.34,0.0,0.64524,0.00014,27.94435]
[1778723002768,34.62,79427.42,0.0,0.64625,0.00014,27.9184]
[1778723003905,34.62,79427.42,0.0,0.64625,0.00014,27.9184]
[1778723005410,34.62,79429.13,0.0,0.64649,0.00014,27.91217]
[1778723006664,34.62,79427.56,0.0,0.64627,0.00014,27.91809]
[1778723006666,34.62,79425.53,0.0,0.64597,0.00014,27.92561]
[1778723008695,34.62,79424.96,0.0,0.64589,0.00014,27.92776]
[1778723008716,34.63,79424.92,0.0,0.64588,0.00014,27.92797]
[1778723015589,34.63,79424.99,0.0,0.64589,0.00014,27.92475]
[1778723016786,34.63,79424.99,0.0,0.64589,0.00014,27.92475]
[1778723022386,34.63,79428.35,0.0,0.64636,0.00014,27.91262]
[1778723022419,34.63,79430.59,0.0,0.64669,0.00014,27.90432]
[1778723022950,34.63,79430.59,0.0,0.64669,0.00014,27.90432]
[1778723023319,34.63,79430.59,0.0,0.64669,0.00014,27.90432]
[1778723023347,34.63,79439.52,0.0,0.64796,0.00014,27.87122]
[1778723028287,34.63,79441.4,0.0,0.64824,0.00014,27.86408]
[1778723028354,34.63,79441.41,0.0,0.64824,0.00014,27.86392]
[1778723033717,34.63,79445.18,0.0,0.64879,0.00014,27.84958]
[1778723036309,34.63,79444.89,0.0,0.64875,0.00014,27.85061]
[1778723041773,34.62,79446.18,0.0,0.64894,0.00014,27.84544]
[1778723050836,34.62,79448.73,0.0,0.64932,0.00014,27.83552]
[1778723055871,34.62,79454.14,0.0,0.6501,0.00014,27.81495]
[1778723062920,34.61,79455.35,0.0,0.65028,0.00014,27.81006]
[1778723067955,34.61,79455.8,0.0,0.65038,0.00014,27.80744]
[1778723072990,34.6,79456.82,0.0,0.65057,0.00014,27.79931]
[1778723078025,34.59,79458.3,0.0,0.65081,0.00014,27.79282]
[1778723083060,34.58,79456.66,0.0,0.6506,0.00014,27.7982]
[1778723088095,34.58,79456.73,0.0,0.65061,0.00014,27.79792]
[1778723095146,34.58,79457.03,0.0,0.65067,0.00014,27.79631]
[1778723100181,34.57,79460.16,0.0,0.65114,0.00014,27.78367]
[1778723100924,34.57,79460.16,0.0,0.65114,0.00014,27.78367]
[1778723100925,34.57,79460.16,0.0,0.65114,0.00014,27.78367]
[1778723101188,34.57,79468.85,0.0,0.65239,0.00014,27.75032]
[1778723102195,34.57,79476.83,0.0,0.65353,0.00014,27.71943]
[1778723103428,34.57,79476.83,0.0,0.65353,0.00014,27.71943]
[1778723103572,34.57,79476.83,0.0,0.65353,0.00014,27.71943]
[1778723103528,34.57,79474.44,0.0,0.65319,0.00014,27.72846]
[1778723104655,34.57,79472.38,0.0,0.6529,0.00014,27.7363]
[1778723110253,34.56,79469.65,0.0,0.65254,0.00014,27.74613]
[1778723115288,34.55,79470.13,0.0,0.65263,0.00014,27.74372]
[1778723120323,34.55,79470.26,0.0,0.65266,0.00014,27.74266]
[1778723125465,34.55,79469.73,0.0,0.6526,0.00014,27.74424]
[1778723132407,34.54,79464.96,0.0,0.65197,0.00014,27.75818]
[1778723137442,34.53,79465.04,0.0,0.652,0.00014,27.75727]
[1778723143484,34.53,79465.11,0.0,0.65204,0.00014,27.75628]
[1778723149526,34.52,79465.02,0.0,0.65205,0.00014,27.75592]
[1778723152547,34.52,79456.56,0.0,0.65084,0.00014,27.78821]
[1778723157582,34.52,79454.34,0.0,0.65052,0.00014,27.79675]
[1778723159657,34.52,79454.73,0.0,0.65058,0.00014,27.79529]
[1778723160603,34.52,79450.98,0.0,0.65004,0.00014,27.80955]
[1778723161516,34.52,79450.98,0.0,0.65004,0.00014,27.80955]
[1778723161610,34.52,79438.84,0.0,0.64831,0.00014,27.85525]
[1778723162249,34.52,79438.84,0.0,0.64831,0.00014,27.85525]
[1778723162378,34.52,79438.84,0.0,0.64831,0.00014,27.85525]
[1778723163624,34.52,79436.49,0.0,0.64797,0.00014,27.86399]
[1778723168521,34.52,79435.01,0.0,0.64776,0.00014,27.86943]
[1778723168640,34.52,79435.01,0.0,0.64776,0.00014,27.86943]
[1778723168677,34.52,79433.25,0.0,0.64751,0.00014,27.87592]
[1778723169213,34.52,79433.25,0.0,0.64751,0.00014,27.87592]
[1778723169218,34.52,79432.0,0.0,0.64733,0.00014,27.88057]
[1778723170054,34.52,79432.0,0.0,0.64733,0.00014,27.88057]
[1778723170155,34.52,79423.97,0.0,0.64618,0.00014,27.91027]
[1778723174161,34.52,79421.32,0.0,0.64581,0.00014,27.91977]
[1778723179736,34.51,79420.24,0.0,0.64567,0.00014,27.92327]
[1778723183764,34.51,79414.01,0.0,0.64479,0.00014,27.94579]
[1778723188799,34.5,79413.99,0.0,0.6448,0.00014,27.94537]
[1778723190258,34.5,79413.99,0.0,0.6448,0.00014,27.94537]
[1778723190397,34.5,79417.37,0.0,0.6453,0.00014,27.9328]
[1778723190928,34.5,79417.37,0.0,0.6453,0.00014,27.9328]
[1778723191014,34.5,79417.12,0.0,0.64527,0.00014,27.93037]
[1778723194676,34.5,79419.42,0.0,0.64561,0.00014,27.92166]
[1778723195221,34.5,79419.42,0.0,0.64561,0.00014,27.92166]
[1778723195322,34.5,79420.95,0.0,0.64584,0.00014,27.91586]
[1778723200309,34.49,79422.41,0.0,0.64606,0.00014,27.91026]
[1778723200410,34.49,79421.37,0.0,0.64591,0.00014,27.91393]
[1778723202225,34.49,79420.02,0.0,0.64572,0.00014,27.9189]
[1778723202326,34.49,79423.05,0.0,0.64616,0.00014,27.90758]
[1778723202692,34.49,79423.05,0.0,0.64616,0.00014,27.90758]
[1778723203286,34.49,79423.05,0.0,0.64616,0.00014,27.90758]
[1778723209088,34.49,79424.14,0.0,0.64633,0.00014,27.90319]
[1778723209095,34.49,79424.14,0.0,0.64633,0.00014,27.90319]
[1778723210049,34.49,79430.03,0.0,0.64718,0.00014,27.8812]
[1778723211960,34.49,79434.57,0.0,0.64784,0.00014,27.86418]
[1778723213161,34.49,79434.57,0.0,0.64784,0.00014,27.86418]
[1778723213262,34.49,79434.81,0.0,0.64787,0.00014,27.86323]
[1778723219009,34.48,79438.38,0.0,0.64839,0.00014,27.84964]
[1778723225051,34.48,79438.89,0.0,0.64847,0.00014,27.8475]
[1778723230086,34.48,79438.77,0.0,0.64846,0.00014,27.84775]
[1778723235121,34.48,79438.72,0.0,0.64846,0.00014,27.84774]
[1778723240156,34.48,79438.98,0.0,0.64851,0.00014,27.84656]
[1778723245601,34.47,79439.39,0.0,0.64857,0.00014,27.84486]
[1778723245620,34.47,79440.28,0.0,0.6487,0.00014,27.84143]
[1778723245897,34.47,79440.28,0.0,0.6487,0.00014,27.84143]
[1778723246198,34.47,79445.9,0.0,0.64951,0.00014,27.82026]
[1778723248212,34.47,79453.41,0.0,0.65058,0.00014,27.79172]
[1778723253252,34.47,79454.95,0.0,0.65082,0.00014,27.78248]
[1778723258287,34.47,79454.8,0.0,0.6508,0.00014,27.78306]
[1778723263322,34.47,79456.26,0.0,0.65101,0.00014,27.77749]
[1778723268358,34.47,79458.88,0.0,0.65138,0.00014,27.7675]
[1778723272385,34.47,79464.97,0.0,0.65225,0.00014,27.74419]
[1778723273564,34.47,79464.97,0.0,0.65225,0.00014,27.74419]
[1778723279434,34.47,79460.76,0.0,0.65165,0.00014,27.76023]
[1778723283559,34.47,79462.24,0.0,0.65187,0.00014,27.75423]
[1778723291180,34.46,79466.23,0.0,0.65248,0.00014,27.73783]
[1778723291682,34.46,79466.23,0.0,0.65248,0.00014,27.73783]
[1778723296185,34.46,79469.0,0.0,0.65289,0.00014,27.72668]
[1778723296185,34.46,79469.0,0.0,0.65289,0.00014,27.72668]
[1778723296687,34.46,79469.0,0.0,0.65289,0.00014,27.72668]
[1778723296689,34.46,79469.0,0.0,0.65289,0.00014,27.72668]
[1778723297188,34.45,79470.55,0.0,0.65312,0.00014,27.72047]
[1778723297693,34.45,79470.55,0.0,0.65312,0.00014,27.72047]
[1778723297693,34.45,79470.55,0.0,0.65312,0.00014,27.72047]
[1778723298189,34.45,79471.45,0.0,0.65325,0.00014,27.71688]
[1778723298190,34.45,79471.45,0.0,0.65325,0.00014,27.71688]
[1778723298571,34.45,79471.71,0.0,0.65329,0.00014,27.71577]
[1778723301199,34.45,79475.09,0.0,0.65378,0.00014,27.70245]
[1778723301592,34.45,79475.05,0.0,0.65378,0.00014,27.70252]
[1778723301856,34.45,79475.05,0.0,0.65378,0.00014,27.70252]
[1778723302312,34.45,79475.05,0.0,0.65378,0.00014,27.70252]
[1778723302601,34.45,79491.81,0.0,0.65617,0.00014,27.63678]
[1778723302807,34.45,79491.81,0.0,0.65617,0.00014,27.63678]
[1778723303607,34.45,79501.38,0.0,0.65753,0.00014,27.5988]
[1778723308546,34.45,79503.82,0.0,0.65788,0.00014,27.58904]
[1778723313678,34.45,79503.9,0.0,0.6579,0.00014,27.58533]
[1778723319719,34.45,79506.1,0.0,0.65821,0.00014,27.5766]
[1778723324754,34.45,79501.96,0.0,0.65762,0.00014,27.59321]
[1778723326768,34.45,79506.2,0.0,0.65822,0.00014,27.57632]
[1778723331804,34.45,79506.11,0.0,0.65821,0.00014,27.57679]
[1778723336839,34.45,79506.02,0.0,0.65819,0.00014,27.57729]
[1778723342509,34.45,79506.49,0.0,0.65825,0.00014,27.57554]
[1778723342598,34.45,79508.71,0.0,0.65856,0.00014,27.56673]
[1778723342884,34.45,79522.95,0.0,0.66058,0.00014,27.50935]
[1778723343891,34.45,79531.64,0.0,0.66181,0.00014,27.47407]
[1778723346913,34.46,79542.73,0.0,0.66336,0.00014,27.42892]
[1778723351948,34.46,79541.34,0.0,0.66316,0.00014,27.43471]
[1778723355242,34.46,79544.18,0.0,0.66356,0.00014,27.42302]
[1778723355255,34.46,79541.45,0.0,0.66318,0.00014,27.43429]
[1778723355976,34.46,79529.72,0.0,0.66152,0.00014,27.4825]
[1778723357990,34.46,79524.99,0.0,0.66084,0.00014,27.50195]
[1778723363025,34.46,79527.14,0.0,0.66113,0.00014,27.49363]
[1778723364181,34.46,79527.14,0.0,0.66113,0.00014,27.49363]
[1778723364207,34.46,79527.65,0.0,0.66121,0.00014,27.49147]
[1778723365041,34.46,79535.56,0.0,0.66233,0.00014,27.45908]
[1778723367571,34.46,79537.85,0.0,0.66265,0.00014,27.44963]
[1778723367583,34.46,79537.64,0.0,0.66263,0.00014,27.45038]
[1778723371564,34.46,79537.93,0.0,0.66267,0.00014,27.44908]
[1778723371661,34.46,79536.89,0.0,0.66254,0.00014,27.44984]
[1778723372658,34.46,79536.89,0.0,0.66254,0.00014,27.44984]
[1778723372663,34.46,79536.94,0.0,0.66255,0.00014,27.44958]
[1778723373098,34.46,79531.46,0.0,0.66178,0.00014,27.47201]
[1778723380148,34.45,79528.5,0.0,0.66138,0.00014,27.48351]
[1778723385183,34.45,79528.86,0.0,0.66144,0.00014,27.48165]
[1778723391225,34.45,79528.84,0.0,0.66145,0.00014,27.4813]
[1778723395253,34.45,79525.66,0.0,0.66101,0.00014,27.49397]
[1778723396260,34.44,79524.0,0.0,0.66078,0.00014,27.50063]
[1778723401296,34.44,79523.66,0.0,0.66074,0.00014,27.50158]
[1778723403309,34.44,79528.71,0.0,0.66146,0.00014,27.48087]
[1778723408344,34.44,79530.69,0.0,0.66175,0.00014,27.47245]
[1778723411365,34.44,79535.04,0.0,0.66238,0.00014,27.45446]
[1778723416400,34.43,79537.96,0.0,0.66279,0.00014,27.44226]
[1778723419421,34.43,79542.31,0.0,0.66341,0.00014,27.42424]
[1778723420113,34.43,79542.31,0.0,0.66341,0.00014,27.42424]
[1778723420836,34.43,79545.22,0.0,0.66382,0.00014,27.41216]
[1778723421228,34.43,79545.22,0.0,0.66382,0.00014,27.41216]
[1778723421461,34.43,79545.22,0.0,0.66382,0.00014,27.41216]
[1778723421513,34.43,79557.6,0.0,0.66557,0.00014,27.36069]
[1778723422445,34.43,79563.46,0.0,0.66639,0.00014,27.33613]
[1778723423452,34.43,79566.22,0.0,0.66678,0.00014,27.32456]
[1778723425049,34.43,79565.97,0.0,0.66674,0.00014,27.32566]
[1778723425057,34.43,79565.97,0.0,0.66674,0.00014,27.32566]
[1778723425467,34.43,79567.27,0.0,0.66692,0.00014,27.32024]
[1778723430501,34.44,79567.55,0.0,0.66695,0.00014,27.31934]
[1778723435536,34.44,79571.28,0.0,0.66749,0.00014,27.30025]
[1778723440572,34.43,79567.44,0.0,0.66697,0.00014,27.31585]
[1778723441553,34.43,79567.44,0.0,0.66697,0.00014,27.31585]
[1778723442585,34.43,79559.68,0.0,0.66588,0.00014,27.34851]
[1778723447620,34.43,79558.69,0.0,0.66574,0.00014,27.35272]
[1778723449344,34.43,79558.57,0.0,0.66572,0.00014,27.35323]
[1778723449634,34.43,79550.76,0.0,0.66462,0.00014,27.3858]
[1778723450641,34.43,79545.59,0.0,0.66389,0.00014,27.40722]
[1778723455676,34.43,79543.68,0.0,0.66363,0.00014,27.41493]
[1778723460711,34.43,79542.17,0.0,0.66342,0.00014,27.42098]
[1778723465746,34.43,79542.33,0.0,0.66345,0.00014,27.42011]
[1778723469865,34.43,79544.58,0.0,0.66377,0.00014,27.41071]
[1778723469897,34.43,79549.34,0.0,0.66444,0.00014,27.39095]
[1778723470782,34.43,79553.92,0.0,0.66509,0.00014,27.37188]
[1778723471789,34.43,79559.69,0.0,0.6659,0.00014,27.34778]
[1778723475817,34.43,79555.03,0.0,0.66524,0.00014,27.36729]
[1778723481860,34.43,79557.1,0.0,0.66553,0.00014,27.35867]
[1778723486894,34.43,79562.22,0.0,0.66625,0.00014,27.33726]
[1778723491929,34.43,79564.1,0.0,0.66653,0.00014,27.32607]
[1778723495223,34.43,79563.22,0.0,0.6664,0.00014,27.32981]
[1778723500992,34.43,79566.23,0.0,0.66682,0.00014,27.31736]
[1778723505025,34.43,79571.88,0.0,0.66762,0.00014,27.29325]
[1778723506032,34.43,79581.49,0.0,0.66898,0.00014,27.25231]
[1778723507039,34.43,79588.31,0.0,0.66993,0.00014,27.22305]
[1778723508058,34.43,79588.31,0.0,0.66993,0.00014,27.22305]
[1778723508087,34.43,79588.41,0.0,0.66995,0.00014,27.22252]
[1778723509146,34.43,79588.41,0.0,0.66995,0.00014,27.22252]
[1778723509239,34.43,79592.29,0.0,0.6705,0.00014,27.20577]
[1778723510060,34.42,79596.54,0.0,0.67109,0.00014,27.18738]
[1778723515095,34.42,79598.67,0.0,0.6714,0.00014,27.17782]
[1778723520130,34.42,79602.21,0.0,0.67191,0.00014,27.16214]
[1778723523151,34.42,79606.5,0.0,0.67251,0.00014,27.14332]
[1778723524158,34.42,79601.7,0.0,0.67185,0.00014,27.16409]
[1778723525166,34.42,79595.75,0.0,0.67102,0.00014,27.18973]
[1778723530202,34.41,79595.28,0.0,0.67096,0.00014,27.19128]
[1778723533223,34.41,79589.36,0.0,0.67014,0.00014,27.21645]
[1778723536117,34.41,79587.63,0.0,0.66991,0.00014,27.22364]
[1778723536244,34.41,79584.34,0.0,0.66945,0.00014,27.23761]
[1778723541279,34.41,79582.77,0.0,0.66925,0.00014,27.24381]
[1778723546314,34.4,79583.08,0.0,0.66931,0.00014,27.24202]
[1778723547560,34.4,79583.08,0.0,0.66931,0.00014,27.24202]
[1778723547661,34.4,79584.25,0.0,0.66947,0.00014,27.23693]
[1778723551568,34.4,79588.05,0.0,0.67001,0.00014,27.22042]
[1778723551665,34.4,79590.17,0.0,0.67033,0.00014,27.20783]
[1778723557559,34.4,79589.79,0.0,0.67028,0.00014,27.20918]
[1778723557593,34.4,79590.28,0.0,0.67035,0.00014,27.20701]
[1778723559563,34.4,79591.13,0.0,0.67047,0.00014,27.2033]
[1778723559662,34.4,79590.53,0.0,0.67039,0.00014,27.20583]
[1778723563571,34.4,79590.25,0.0,0.67036,0.00014,27.20687]
[1778723563672,34.4,79590.25,0.0,0.67036,0.00014,27.20681]
[1778723569580,34.39,79590.01,0.0,0.67033,0.00014,27.20756]
[1778723570483,34.39,79597.77,0.0,0.67142,0.00014,27.174]
[1778723574511,34.39,79602.89,0.0,0.67214,0.00014,27.15173]
[1778723577532,34.39,79598.27,0.0,0.6715,0.00014,27.17171]
[1778723582567,34.39,79594.78,0.0,0.67101,0.00014,27.18661]
[1778723583574,34.39,79602.39,0.0,0.67208,0.00014,27.15363]
[1778723586056,34.39,79603.99,0.0,0.6723,0.00014,27.14664]
[1778723588058,34.39,79608.13,0.0,0.67288,0.00014,27.1286]
[1778723587602,34.39,79612.96,0.0,0.67356,0.00014,27.10748]
[1778723588609,34.39,79610.99,0.0,0.67328,0.00014,27.11606]
[1778723590623,34.39,79625.77,0.0,0.67534,0.00014,27.05111]
[1778723591630,34.39,79633.03,0.0,0.67635,0.00014,27.01894]
[1778723592637,34.39,79634.12,0.0,0.6765,0.00014,27.01414]
[1778723594257,34.39,79633.56,0.0,0.67642,0.00014,27.0167]
[1778723595658,34.39,79628.74,0.0,0.67575,0.00014,27.03822]
[1778723596665,34.39,79622.62,0.0,0.67489,0.00014,27.06532]
[1778723597672,34.39,79618.39,0.0,0.6743,0.00014,27.08399]
[1778723600693,34.39,79613.28,0.0,0.67359,0.00014,27.10646]
[1778723605728,34.39,79615.16,0.0,0.67385,0.00014,27.09823]
[1778723607742,34.39,79619.34,0.0,0.67443,0.00014,27.07989]
[1778723611770,34.39,79624.19,0.0,0.67512,0.00014,27.05522]
[1778723616805,34.39,79626.29,0.0,0.67541,0.00014,27.04622]
[1778723621840,34.4,79627.11,0.0,0.67551,0.00014,27.04289]
[1778723626875,34.4,79627.59,0.0,0.67557,0.00014,27.04112]
[1778723631911,34.4,79631.43,0.0,0.67609,0.00014,27.02448]
[1778723636946,34.4,79628.52,0.0,0.67567,0.00014,27.03781]
[1778723641981,34.41,79634.4,0.0,0.67648,0.00014,27.0122]
[1778723647021,34.41,79635.53,0.0,0.67662,0.00014,27.00778]
[1778723652058,34.41,79633.48,0.0,0.67632,0.00014,27.01744]
[1778723655078,34.42,79629.46,0.0,0.67575,0.00014,27.03556]
[1778723658099,34.42,79623.54,0.0,0.67492,0.00014,27.06196]
[1778723663134,34.42,79620.09,0.0,0.67443,0.00014,27.07743]
[1778723668170,34.42,79621.98,0.0,0.67468,0.00014,27.06941]
[1778723669176,34.42,79616.96,0.0,0.67398,0.00014,27.0915]
[1778723670183,34.42,79612.05,0.0,0.6733,0.00014,27.11301]
[1778723671674,34.42,79612.05,0.0,0.6733,0.00014,27.11301]
[1778723677232,34.42,79602.38,0.0,0.67196,0.00014,27.15166]
[1778723680253,34.42,79598.43,0.0,0.67141,0.00014,27.16866]
[1778723685288,34.42,79598.33,0.0,0.67141,0.00014,27.16889]
[1778723690323,34.42,79599.35,0.0,0.67156,0.00014,27.16423]
[1778723695586,34.42,79599.46,0.0,0.67158,0.00014,27.16354]
[1778723701400,34.41,79596.62,0.0,0.67119,0.00014,27.17538]
[1778723702407,34.41,79591.94,0.0,0.67054,0.00014,27.19547]
[1778723707568,34.41,79590.57,0.0,0.67036,0.00014,27.201]
[1778723707591,34.41,79590.56,0.0,0.67036,0.00014,27.20095]
[1778723711558,34.41,79590.26,0.0,0.67033,0.00014,27.20196]
[1778723711659,34.41,79590.59,0.0,0.67038,0.00014,27.20045]
[1778723716596,34.41,79590.03,0.0,0.67031,0.00014,27.20248]
[1778723717189,34.4,79587.88,0.0,0.67002,0.00014,27.21151]
[1778723717512,34.4,79581.32,0.0,0.6691,0.00014,27.23958]
[1778723719561,34.4,79579.59,0.0,0.66886,0.00014,27.24683]
[1778723719661,34.4,79579.75,0.0,0.66888,0.00014,27.24602]
[1778723725568,34.4,79583.74,0.0,0.66947,0.00014,27.2282]
[1778723731610,34.39,79582.42,0.0,0.66932,0.00014,27.22971]
[1778723736645,34.39,79586.4,0.0,0.6699,0.00014,27.21206]
[1778723741681,34.38,79588.38,0.0,0.67019,0.00014,27.20304]
[1778723746716,34.38,79587.99,0.0,0.67015,0.00014,27.20421]
[1778723747723,34.38,79591.96,0.0,0.67071,0.00014,27.18703]
[1778723751561,34.38,79594.79,0.0,0.67111,0.00014,27.17458]
[1778723751751,34.38,79595.74,0.0,0.67125,0.00014,27.1704]
[1778723756786,34.38,79590.91,0.0,0.67058,0.00014,27.19088]
[1778723761822,34.37,79591.78,0.0,0.67072,0.00014,27.1867]
[1778723766857,34.37,79591.53,0.0,0.67069,0.00014,27.18736]
[1778723771892,34.37,79595.14,0.0,0.67121,0.00014,27.17137]
[1778723776929,34.36,79594.95,0.0,0.6712,0.00014,27.17183]
[1778723781964,34.36,79594.69,0.0,0.67117,0.00014,27.17252]
[1778723786999,34.36,79594.9,0.0,0.67121,0.00014,27.17124]
[1778723793045,34.36,79594.91,0.0,0.67124,0.00014,27.16733]
[1778723798080,34.35,79594.63,0.0,0.67122,0.00014,27.16817]
[1778723802001,34.35,79591.04,0.0,0.67072,0.00014,27.18344]
[1778723802112,34.35,79584.56,0.0,0.66981,0.00014,27.21123]
[1778723808154,34.35,79583.01,0.0,0.66962,0.00014,27.21723]
[1778723813189,34.34,79582.93,0.0,0.66962,0.00014,27.21706]
[1778723815203,34.34,79590.4,0.0,0.67067,0.00014,27.18474]
[1778723816210,34.34,79594.42,0.0,0.67124,0.00014,27.1673]
[1778723817564,34.34,79594.13,0.0,0.6712,0.00014,27.16849]
[1778723818224,34.34,79594.18,0.0,0.67121,0.00014,27.16822]
[1778723824266,34.34,79590.53,0.0,0.67071,0.00014,27.18361]
[1778723830308,34.33,79589.61,0.0,0.6706,0.00014,27.18711]
[1778723833700,34.33,79594.43,0.0,0.67128,0.00014,27.16605]
[1778723834336,34.33,79600.96,0.0,0.67219,0.00014,27.13765]
[1778723835343,34.33,79606.21,0.0,0.67293,0.00014,27.11473]
[1778723840379,34.33,79607.82,0.0,0.67316,0.00014,27.10764]
[1778723844406,34.33,79601.93,0.0,0.67233,0.00014,27.13331]
[1778723849442,34.33,79597.85,0.0,0.67177,0.00014,27.15086]
[1778723854477,34.33,79590.2,0.0,0.67072,0.00014,27.18026]
[1778723855562,34.33,79590.2,0.0,0.67072,0.00014,27.18026]
[1778723855663,34.33,79590.17,0.0,0.67072,0.00014,27.18031]
[1778723861526,34.32,79590.3,0.0,0.67075,0.00014,27.17927]
[1778723863541,34.32,79584.81,0.0,0.66998,0.00014,27.20277]
[1778723864547,34.32,79575.85,0.0,0.66873,0.00014,27.24106]
[1778723866561,34.32,79571.15,0.0,0.66807,0.00014,27.26083]
[1778723871596,34.32,79569.98,0.0,0.66793,0.00014,27.2653]
[1778723876631,34.32,79570.27,0.0,0.66796,0.00014,27.26437]
[1778723881666,34.32,79571.56,0.0,0.66815,0.00014,27.2584]
[1778723886701,34.31,79571.9,0.0,0.66822,0.00014,27.25629]
[1778723891737,34.31,79571.63,0.0,0.6682,0.00014,27.25699]
[1778723896773,34.31,79570.96,0.0,0.66809,0.00014,27.26021]
[1778723901808,34.31,79571.2,0.0,0.66811,0.00014,27.25954]
[1778723908865,34.32,79573.96,0.0,0.66849,0.00014,27.24827]
[1778723913900,34.32,79575.77,0.0,0.66875,0.00014,27.23753]
[1778723918935,34.32,79575.9,0.0,0.66875,0.00014,27.23739]
[1778723923970,34.32,79574.97,0.0,0.66863,0.00014,27.24118]
[1778723929012,34.32,79572.21,0.0,0.66823,0.00014,27.25316]
[1778723934047,34.32,79572.48,0.0,0.66826,0.00014,27.25239]
[1778723939082,34.33,79572.23,0.0,0.66821,0.00014,27.25383]
[1778723945126,34.33,79571.54,0.0,0.6681,0.00014,27.25725]
[1778723952175,34.33,79571.79,0.0,0.66812,0.00014,27.25665]
[1778723958217,34.34,79571.7,0.0,0.6681,0.00014,27.25741]
[1778723963252,34.34,79571.69,0.0,0.66809,0.00014,27.25776]
[1778723966038,34.34,79571.69,0.0,0.66809,0.00014,27.25776]
[1778723966273,34.34,79581.04,0.0,0.66939,0.00014,27.21805]
[1778723968287,34.34,79581.2,0.0,0.66942,0.00014,27.21736]
[1778723973322,34.34,79581.33,0.0,0.66947,0.00014,27.21282]
[1778723978357,34.33,79581.64,0.0,0.66953,0.00014,27.21097]
[1778723981567,34.33,79579.95,0.0,0.6693,0.00014,27.21791]
[1778723982390,34.33,79579.23,0.0,0.6692,0.00014,27.22089]
[1778723985561,34.33,79579.34,0.0,0.66923,0.00014,27.22011]
[1778723986418,34.33,79579.26,0.0,0.66922,0.00014,27.22035]
[1778723989099,34.33,79579.41,0.0,0.66924,0.00014,27.21951]
[1778723989439,34.32,79577.72,0.0,0.66901,0.00014,27.22664]
[1778723994474,34.32,79576.72,0.0,0.66889,0.00014,27.2304]
[1778723999509,34.32,79573.23,0.0,0.6684,0.00014,27.24521]
[1778724001523,34.32,79579.32,0.0,0.66925,0.00014,27.21938]
[1778724002530,34.32,79574.81,0.0,0.66861,0.00014,27.23877]
[1778724007565,34.33,79575.2,0.0,0.66865,0.00014,27.23758]
[1778724012600,34.33,79573.35,0.0,0.66838,0.00014,27.24592]
[1778724017635,34.33,79576.53,0.0,0.66881,0.00014,27.23277]
[1778724022670,34.34,79579.23,0.0,0.66918,0.00014,27.2217]
[1778724026107,34.34,79579.8,0.0,0.66925,0.00014,27.21945]
[1778724026204,34.34,79580.25,0.0,0.66931,0.00014,27.21761]
[1778724026698,34.34,79587.28,0.0,0.6703,0.00014,27.18753]
[1778724028712,34.34,79591.83,0.0,0.67093,0.00014,27.16816]
[1778724033057,34.34,79593.56,0.0,0.67119,0.00014,27.15702]
[1778724033158,34.34,79593.68,0.0,0.67121,0.00014,27.15643]
[1778724038782,34.33,79592.67,0.0,0.67108,0.00014,27.16034]
[1778724043817,34.33,79594.5,0.0,0.67135,0.00014,27.152]
[1778724048852,34.33,79593.93,0.0,0.67128,0.00014,27.15406]
[1778724052881,34.33,79589.57,0.0,0.67068,0.00014,27.17257]
[1778724056207,34.33,79589.22,0.0,0.67064,0.00014,27.17388]
[1778724056281,34.32,79591.3,0.0,0.67094,0.00014,27.1647]
[1778724056909,34.32,79599.1,0.0,0.67203,0.00014,27.13088]
[1778724057916,34.32,79604.16,0.0,0.67274,0.00014,27.10877]
[1778724058923,34.32,79608.36,0.0,0.67333,0.00014,27.09036]
[1778724064970,34.32,79610.04,0.0,0.67357,0.00014,27.08288]
[1778724068998,34.32,79614.87,0.0,0.67425,0.00014,27.06163]
[1778724074033,34.32,79618.71,0.0,0.67478,0.00014,27.04483]
[1778724076972,34.32,79618.97,0.0,0.67481,0.00014,27.04378]
[1778724077537,34.32,79618.97,0.0,0.67481,0.00014,27.04378]
[1778724077055,34.32,79622.85,0.0,0.67535,0.00014,27.02663]
[1778724078067,34.32,79627.46,0.0,0.676,0.00014,27.00624]
[1778724083097,34.33,79625.64,0.0,0.67573,0.00014,27.01465]
[1778724088132,34.33,79624.97,0.0,0.67563,0.00014,27.01794]
[1778724091154,34.33,79631.64,0.0,0.67657,0.00014,26.98505]
[1778724092160,34.33,79636.51,0.0,0.67725,0.00014,26.96339]
[1778724095181,34.33,79629.04,0.0,0.6762,0.00014,26.997]
[1778724100216,34.33,79628.44,0.0,0.6761,0.00014,27.00008]
[1778724105253,34.34,79621.38,0.0,0.6751,0.00014,27.03174]
[1778724106260,34.34,79616.41,0.0,0.67441,0.00014,27.05374]
[1778724111295,34.34,79616.65,0.0,0.67444,0.00014,27.0529]
[1778724116330,34.34,79616.11,0.0,0.67435,0.00014,27.05548]
[1778724121366,34.34,79615.68,0.0,0.67429,0.00014,27.05756]
[1778724126402,34.34,79615.17,0.0,0.67421,0.00014,27.05995]
[1778724132444,34.34,79615.79,0.0,0.67429,0.00014,27.05742]
[1778724138490,34.35,79615.61,0.0,0.67426,0.00014,27.05844]
[1778724142523,34.35,79611.81,0.0,0.67373,0.00014,27.07526]
[1778724142562,34.35,79602.98,0.0,0.67249,0.00014,27.11388]
[1778724143525,34.35,79598.79,0.0,0.67191,0.00014,27.1321]
[1778724148560,34.35,79599.34,0.0,0.67199,0.00014,27.1296]
[1778724150574,34.35,79605.91,0.0,0.67291,0.00014,27.10093]
[1778724151581,34.35,79610.31,0.0,0.67354,0.00014,27.07824]
[1778724152588,34.35,79614.26,0.0,0.67409,0.00014,27.06092]
[1778724155609,34.35,79610.33,0.0,0.67354,0.00014,27.07824]
[1778724160644,34.35,79610.0,0.0,0.67349,0.00014,27.07973]
[1778724165679,34.35,79611.31,0.0,0.67367,0.00014,27.07404]
[1778724169707,34.35,79627.17,0.0,0.67588,0.00014,27.00416]
[1778724170714,34.35,79637.27,0.0,0.67729,0.00014,26.95927]
[1778724173735,34.35,79639.69,0.0,0.67761,0.00014,26.9488]
[1778724178771,34.35,79645.32,0.0,0.67838,0.00014,26.9242]
[1778724183805,34.36,79645.0,0.0,0.67831,0.00014,26.9264]
[1778724186826,34.36,79640.05,0.0,0.67761,0.00014,26.94902]
[1778724189574,34.36,79638.93,0.0,0.67745,0.00014,26.95416]
[1778724189675,34.36,79639.48,0.0,0.67753,0.00014,26.95183]
[1778724189847,34.36,79644.61,0.0,0.67824,0.00014,26.92885]
[1778724194882,34.36,79648.02,0.0,0.67871,0.00014,26.91372]
[1778724199917,34.37,79649.97,0.0,0.67896,0.00014,26.90542]
[1778724204952,34.37,79650.05,0.0,0.67895,0.00014,26.90591]
[1778724209987,34.38,79648.29,0.0,0.67868,0.00014,26.91462]
[1778724212001,34.38,79642.69,0.0,0.67791,0.00014,26.9366]
[1778724217036,34.38,79639.19,0.0,0.67741,0.00014,26.95289]
[1778724220057,34.39,79634.27,0.0,0.67671,0.00014,26.97517]
[1778724224085,34.39,79628.77,0.0,0.67594,0.00014,26.99997]
[1778724229121,34.39,79625.7,0.0,0.6755,0.00014,27.01387]
[1778724234163,34.39,79626.47,0.0,0.6756,0.00014,27.0107]
[1778724239193,34.39,79619.58,0.0,0.67463,0.00014,27.04143]
[1778724244228,34.4,79620.43,0.0,0.67475,0.00014,27.03787]
[1778724249264,34.4,79616.73,0.0,0.67422,0.00014,27.05431]
[1778724253291,34.4,79622.85,0.0,0.67508,0.00014,27.02746]
[1778724259333,34.4,79622.29,0.0,0.67499,0.00014,27.03018]
[1778724265375,34.4,79619.15,0.0,0.67455,0.00014,27.04426]
[1778724267389,34.4,79613.56,0.0,0.67376,0.00014,27.06887]
[1778724272429,34.4,79615.12,0.0,0.67399,0.00014,27.05868]
[1778724277467,34.4,79617.37,0.0,0.67431,0.00014,27.04891]
[1778724282502,34.4,79617.27,0.0,0.67429,0.00014,27.04953]
[1778724288544,34.41,79616.74,0.0,0.67421,0.00014,27.05206]
[1778724291565,34.41,79621.4,0.0,0.67485,0.00014,27.03169]
[1778724294586,34.41,79614.69,0.0,0.67391,0.00014,27.06133]
[1778724295593,34.41,79598.05,0.0,0.67159,0.00014,27.13381]
[1778724296600,34.41,79593.63,0.0,0.67097,0.00014,27.15287]
[1778724297402,34.41,79593.63,0.0,0.67097,0.00014,27.15287]
[1778724297607,34.41,79587.45,0.0,0.6701,0.00014,27.1794]
[1778724299299,34.41,79587.8,0.0,0.67016,0.00014,27.17782]
[1778724299621,34.41,79588.15,0.0,0.67021,0.00014,27.17625]
[1778724301636,34.4,79592.94,0.0,0.67088,0.00014,27.1555]
[1778724302481,34.4,79592.94,0.0,0.67088,0.00014,27.1555]
[1778724304657,34.4,79597.59,0.0,0.67154,0.00014,27.13527]
[1778724305342,34.4,79597.59,0.0,0.67154,0.00014,27.13527]
[1778724305664,34.4,79597.71,0.0,0.67156,0.00014,27.1347]
[1778724308685,34.4,79591.9,0.0,0.67075,0.00014,27.15965]
[1778724312713,34.4,79587.61,0.0,0.67015,0.00014,27.17779]
[1778724314727,34.4,79591.74,0.0,0.67074,0.00014,27.15986]
[1778724319775,34.4,79593.73,0.0,0.67103,0.00014,27.15095]
[1778724324812,34.39,79595.44,0.0,0.67128,0.00014,27.14326]
[1778724329847,34.39,79593.4,0.0,0.671,0.00014,27.15175]
[1778724334882,34.39,79592.22,0.0,0.67086,0.00014,27.15303]
[1778724336896,34.39,79596.19,0.0,0.67142,0.00014,27.13574]
[1778724340924,34.39,79602.87,0.0,0.67236,0.00014,27.10652]
[1778724341931,34.39,79607.15,0.0,0.67296,0.00014,27.08785]
[1778724347267,34.39,79607.47,0.0,0.67301,0.00014,27.08639]
[1778724353008,34.39,79606.46,0.0,0.67288,0.00014,27.09059]
[1778724362071,34.38,79607.41,0.0,0.67302,0.00014,27.08616]
[1778724367107,34.38,79607.77,0.0,0.67307,0.00014,27.08442]
[1778724372142,34.38,79608.32,0.0,0.67315,0.00014,27.08186]
[1778724375563,34.38,79608.33,0.0,0.67316,0.00014,27.08176]
[1778724381205,34.38,79609.3,0.0,0.6733,0.00014,27.07735]
[1778724386240,34.38,79608.21,0.0,0.67315,0.00014,27.08201]
[1778724391278,34.38,79607.83,0.0,0.67311,0.00014,27.08013]
[1778724396315,34.38,79608.1,0.0,0.67316,0.00014,27.07884]
[1778724401350,34.38,79609.24,0.0,0.67332,0.00014,27.07379]
[1778724406385,34.38,79608.54,0.0,0.67322,0.00014,27.07677]
[1778724411477,34.38,79608.16,0.0,0.67317,0.00014,27.07836]
[1778724416512,34.38,79610.5,0.0,0.6735,0.00014,27.06807]
[1778724418527,34.38,79616.93,0.0,0.6744,0.00014,27.03985]
[1778724423490,34.38,79619.06,0.0,0.67469,0.00014,27.03056]
[1778724428599,34.38,79613.01,0.0,0.67384,0.00014,27.05728]
[1778724433634,34.38,79612.52,0.0,0.67377,0.00014,27.05948]
[1778724442697,34.38,79612.51,0.0,0.67377,0.00014,27.05957]
[1778724447732,34.38,79611.99,0.0,0.6737,0.00014,27.06186]
[1778724452767,34.38,79611.93,0.0,0.67371,0.00014,27.05867]
[1778724456796,34.38,79608.03,0.0,0.67316,0.00014,27.07571]
[1778724461831,34.38,79607.73,0.0,0.67312,0.00014,27.0769]
[1778724466866,34.38,79606.62,0.0,0.67297,0.00014,27.08159]
[1778724472908,34.37,79606.51,0.0,0.67296,0.00014,27.08183]
[1778724478951,34.37,79606.34,0.0,0.67295,0.00014,27.08232]
[1778724482629,34.37,79605.93,0.0,0.67289,0.00014,27.08401]
[1778724484992,34.37,79600.67,0.0,0.67216,0.00014,27.1067]
[1778724485999,34.37,79595.0,0.0,0.67137,0.00014,27.13121]
[1778724489582,34.37,79591.7,0.0,0.67091,0.00014,27.14528]
[1778724493005,34.37,79591.65,0.0,0.67092,0.00014,27.1452]
[1778724493057,34.36,79596.51,0.0,0.6716,0.00014,27.12398]
[1778724496078,34.36,79600.72,0.0,0.6722,0.00014,27.10549]
[1778724501113,34.36,79608.32,0.0,0.67327,0.00014,27.07205]
[1778724502120,34.36,79617.87,0.0,0.67461,0.00014,27.0301]
[1778724504595,34.36,79619.36,0.0,0.67482,0.00014,27.02353]
[1778724506721,34.36,79623.18,0.0,0.67535,0.00014,27.00667]
[1778724506724,34.36,79627.13,0.0,0.6759,0.00014,26.98924]
[1778724512194,34.36,79630.04,0.0,0.67631,0.00014,26.97309]
[1778724518236,34.36,79630.22,0.0,0.67633,0.00014,26.97265]
[1778724522264,34.37,79634.07,0.0,0.67686,0.00014,26.95578]
[1778724525285,34.37,79630.22,0.0,0.67631,0.00014,26.97314]
[1778724530320,34.37,79630.55,0.0,0.67635,0.00014,26.97201]
[1778724536362,34.37,79630.75,0.0,0.67637,0.00014,26.97153]
[1778724542404,34.38,79630.6,0.0,0.67633,0.00014,26.97262]
[1778724546432,34.38,79626.23,0.0,0.67572,0.00014,26.99227]
[1778724551467,34.38,79623.77,0.0,0.67537,0.00014,27.00341]
[1778724556502,34.38,79622.39,0.0,0.67517,0.00014,27.00974]
[1778724561537,34.38,79620.65,0.0,0.67492,0.00014,27.01765]
[1778724566572,34.38,79621.36,0.0,0.67501,0.00014,27.01474]
[1778724571607,34.39,79621.38,0.0,0.67502,0.00014,27.01145]
[1778724576643,34.39,79621.04,0.0,0.67497,0.00014,27.01321]
[1778724579664,34.39,79626.98,0.0,0.67579,0.00014,26.98712]
[1778724584700,34.39,79629.14,0.0,0.67608,0.00014,26.97792]
[1778724589740,34.39,79627.68,0.0,0.67587,0.00014,26.98476]
[1778724591754,34.39,79622.62,0.0,0.67516,0.00014,27.00728]
[1778724596789,34.4,79624.66,0.0,0.67543,0.00014,26.99854]
[1778724601824,34.4,79623.15,0.0,0.67521,0.00014,27.00549]
[1778724606860,34.4,79620.97,0.0,0.6749,0.00014,27.01543]
[1778724609881,34.4,79616.24,0.0,0.67424,0.00014,27.03635]
[1778724614919,34.4,79617.03,0.0,0.67434,0.00014,27.03303]
[1778724615925,34.4,79621.57,0.0,0.67498,0.00014,27.01309]
[1778724617939,34.4,79625.75,0.0,0.67555,0.00014,26.99475]
[1778724622974,34.4,79621.91,0.0,0.67501,0.00014,27.01201]
[1778724627002,34.41,79630.71,0.0,0.67623,0.00014,26.97329]
[1778724629018,34.41,79636.95,0.0,0.67709,0.00014,26.94572]
[1778724634054,34.41,79631.66,0.0,0.67636,0.00014,26.96629]
[1778724638082,34.41,79627.71,0.0,0.6758,0.00014,26.98407]
[1778724643117,34.41,79622.64,0.0,0.67509,0.00014,27.00678]
[1778724648152,34.42,79619.28,0.0,0.67461,0.00014,27.02174]
[1778724653187,34.42,79621.33,0.0,0.67489,0.00014,27.01289]
[1778724658222,34.42,79626.08,0.0,0.67555,0.00014,26.99214]
[1778724663257,34.42,79627.14,0.0,0.67569,0.00014,26.98776]
[1778724668292,34.42,79629.42,0.0,0.676,0.00014,26.97798]
[1778724669299,34.42,79635.56,0.0,0.67685,0.00014,26.9508]
[1778724670306,34.42,79640.66,0.0,0.67755,0.00014,26.92817]
[1778724672320,34.42,79630.89,0.0,0.67619,0.00014,26.97185]
[1778724677355,34.43,79630.77,0.0,0.67616,0.00014,26.97272]
[1778724682390,34.43,79628.18,0.0,0.67579,0.00014,26.98453]
[1778724687425,34.43,79632.07,0.0,0.67633,0.00014,26.96762]
[1778724688432,34.43,79635.95,0.0,0.67686,0.00014,26.95046]
[1778724693468,34.43,79640.29,0.0,0.67747,0.00014,26.92813]
[1778724696489,34.44,79626.61,0.0,0.67556,0.00014,26.98916]
[1778724697496,34.44,79621.08,0.0,0.67479,0.00014,27.01358]
[1778724702531,34.44,79617.37,0.0,0.67427,0.00014,27.02997]
[1778724707566,34.44,79612.81,0.0,0.67363,0.00014,27.04999]
[1778724712603,34.44,79612.06,0.0,0.67353,0.00014,27.05318]
[1778724717638,34.44,79611.6,0.0,0.67347,0.00014,27.0551]
[1778724722673,34.44,79611.59,0.0,0.67347,0.00014,27.05505]
[1778724727708,34.44,79611.47,0.0,0.67345,0.00014,27.05547]
[1778724732744,34.43,79611.26,0.0,0.67343,0.00014,27.05629]
[1778724733778,34.43,79611.26,0.0,0.67343,0.00014,27.05629]
[1778724733879,34.43,79607.32,0.0,0.67288,0.00014,27.07344]
[1778724735765,34.43,79602.62,0.0,0.67222,0.00014,27.09379]
[1778724740800,34.43,79601.55,0.0,0.67208,0.00014,27.09812]
[1778724745836,34.43,79600.87,0.0,0.672,0.00014,27.10075]
[1778724748578,34.43,79600.74,0.0,0.67198,0.00014,27.10118]
[1778724748859,34.43,79594.21,0.0,0.67107,0.00014,27.12933]
[1778724750873,34.43,79590.26,0.0,0.67052,0.00014,27.14618]
[1778724754274,34.42,79589.16,0.0,0.67039,0.00014,27.14715]
[1778724759936,34.42,79585.18,0.0,0.66986,0.00014,27.16353]
[1778724764971,34.42,79584.36,0.0,0.66976,0.00014,27.16643]
[1778724766519,34.42,79584.36,0.0,0.66976,0.00014,27.16643]
[1778724766561,34.42,79584.36,0.0,0.66976,0.00014,27.16643]
[1778724766985,34.41,79577.52,0.0,0.66881,0.00014,27.1954]
[1778724767992,34.41,79573.22,0.0,0.6682,0.00014,27.21368]
[1778724773028,34.42,79572.42,0.0,0.66808,0.00014,27.2173]
[1778724776049,34.42,79567.33,0.0,0.66736,0.00014,27.23897]
[1778724778063,34.42,79563.29,0.0,0.66679,0.00014,27.25606]
[1778724780077,34.42,79569.37,0.0,0.66765,0.00014,27.23022]
[1778724781084,34.41,79576.91,0.0,0.66872,0.00014,27.19805]
[1778724786119,34.41,79578.37,0.0,0.66895,0.00014,27.19114]
[1778724791155,34.4,79578.54,0.0,0.66899,0.00014,27.18977]
[1778724796189,34.4,79578.11,0.0,0.66895,0.00014,27.19097]
[1778724801224,34.4,79581.77,0.0,0.66948,0.00014,27.17475]
[1778724806259,34.39,79578.32,0.0,0.66901,0.00014,27.18896]
[1778724810287,34.39,79582.41,0.0,0.6696,0.00014,27.17103]
[1778724815322,34.39,79582.46,0.0,0.66964,0.00014,27.16688]
[1778724820357,34.38,79583.2,0.0,0.66976,0.00014,27.16323]
[1778724826079,34.38,79583.94,0.0,0.66987,0.00014,27.15969]
[1778724826162,34.38,79583.94,0.0,0.66988,0.00014,27.15951]
[1778724830428,34.38,79576.46,0.0,0.66884,0.00014,27.19112]
[1778724831435,34.37,79571.71,0.0,0.66817,0.00014,27.21123]
[1778724835463,34.37,79567.37,0.0,0.66756,0.00014,27.22971]
[1778724840498,34.38,79567.66,0.0,0.66759,0.00014,27.22879]
[1778724845533,34.38,79564.24,0.0,0.6671,0.00014,27.24352]
[1778724850568,34.38,79566.72,0.0,0.66744,0.00014,27.23332]
[1778724855603,34.38,79566.35,0.0,0.66738,0.00014,27.23517]
[1778724860638,34.39,79565.76,0.0,0.66729,0.00014,27.23793]
[1778724865673,34.39,79566.29,0.0,0.66735,0.00014,27.23596]
[1778724870708,34.39,79565.16,0.0,0.66719,0.00014,27.241]
[1778724876750,34.39,79565.08,0.0,0.66718,0.00014,27.23823]
[1778724881786,34.39,79564.51,0.0,0.66709,0.00014,27.24088]
[1778724886821,34.4,79564.41,0.0,0.66707,0.00014,27.24155]
[1778724892863,34.4,79564.19,0.0,0.66703,0.00014,27.24276]
[1778724897898,34.4,79564.5,0.0,0.66707,0.00014,27.24169]
[1778724906963,34.4,79563.72,0.0,0.66695,0.00014,27.24542]
[1778724918040,34.41,79563.07,0.0,0.66684,0.00014,27.24862]
[1778724923075,34.41,79568.45,0.0,0.66759,0.00014,27.22615]
[1778724924082,34.41,79573.95,0.0,0.66836,0.00014,27.20288]
[1778724926096,34.41,79580.54,0.0,0.6693,0.00014,27.17453]
[1778724931131,34.4,79580.64,0.0,0.66934,0.00014,27.17015]
[1778724936166,34.4,79580.95,0.0,0.6694,0.00014,27.16821]
[1778724942208,34.39,79581.18,0.0,0.66946,0.00014,27.16663]
[1778724947243,34.39,79574.67,0.0,0.66855,0.00014,27.19396]
[1778724952278,34.39,79573.34,0.0,0.66838,0.00014,27.19917]
[1778724954292,34.39,79567.83,0.0,0.6676,0.00014,27.2227]
[1778724958320,34.39,79571.98,0.0,0.66818,0.00014,27.20535]
[1778724963355,34.39,79568.6,0.0,0.66769,0.00014,27.22003]
[1778724968390,34.39,79564.67,0.0,0.66713,0.00014,27.23694]
[1778724969397,34.39,79560.23,0.0,0.6665,0.00014,27.25569]
[1778724969718,34.39,79560.23,0.0,0.6665,0.00014,27.25569]
[1778724970406,34.39,79553.45,0.0,0.66554,0.00014,27.28417]
[1778724971413,34.39,79547.08,0.0,0.66464,0.00014,27.31075]
[1778724976448,34.39,79548.01,0.0,0.66477,0.00014,27.30681]
[1778724977455,34.39,79554.39,0.0,0.66568,0.00014,27.28015]
[1778724979469,34.39,79561.44,0.0,0.66667,0.00014,27.25059]
[1778724984504,34.4,79560.81,0.0,0.66658,0.00014,27.25341]
[1778724985511,34.4,79556.51,0.0,0.66597,0.00014,27.2715]
[1778724986518,34.4,79551.35,0.0,0.66524,0.00014,27.29311]
[1778724987525,34.4,79546.54,0.0,0.66456,0.00014,27.31315]
[1778724992560,34.4,79546.66,0.0,0.6646,0.00014,27.30911]
[1778724994574,34.39,79551.37,0.0,0.66526,0.00014,27.28945]
[1778725000476,34.39,79551.11,0.0,0.66523,0.00014,27.29052]
[1778725001623,34.39,79545.34,0.0,0.66441,0.00014,27.31455]
[1778725006658,34.39,79546.75,0.0,0.66461,0.00014,27.3086]
[1778725011693,34.39,79546.75,0.0,0.66461,0.00014,27.30854]
[1778725019750,34.39,79546.45,0.0,0.66458,0.00014,27.30971]
[1778725024785,34.39,79546.45,0.0,0.66458,0.00014,27.30967]
[1778725026799,34.39,79554.04,0.0,0.66565,0.00014,27.27797]
[1778725027996,34.39,79554.04,0.0,0.66565,0.00014,27.27797]
[1778725028307,34.39,79554.04,0.0,0.66565,0.00014,27.27797]
[1778725028399,34.39,79555.93,0.0,0.66592,0.00014,27.2701]
[1778725028813,34.39,79551.32,0.0,0.66526,0.00014,27.28939]
[1778725029820,34.39,79546.95,0.0,0.66465,0.00014,27.30762]
[1778725033180,34.39,79545.25,0.0,0.66441,0.00014,27.31467]
[1778725037876,34.39,79549.65,0.0,0.66503,0.00014,27.2963]
[1778725042911,34.39,79549.12,0.0,0.66495,0.00014,27.29854]
[1778725047946,34.39,79551.04,0.0,0.66522,0.00014,27.29055]
[1778725052981,34.39,79550.94,0.0,0.66522,0.00014,27.2876]
[1778725058016,34.39,79552.07,0.0,0.66538,0.00014,27.28293]
[1778725061008,34.39,79552.37,0.0,0.66542,0.00014,27.28171]
[1778725062053,34.39,79542.99,0.0,0.6641,0.00014,27.3208]
[1778725066065,34.39,79540.95,0.0,0.66381,0.00014,27.32919]
[1778725075276,34.39,79540.99,0.0,0.66382,0.00014,27.3289]
[1778725080399,34.39,79541.42,0.0,0.66388,0.00014,27.32699]
[1778725082196,34.39,79547.26,0.0,0.66471,0.00014,27.3027]
[1778725088238,34.39,79549.41,0.0,0.66501,0.00014,27.29378]
[1778725093273,34.39,79547.63,0.0,0.66476,0.00014,27.30125]
[1778725098308,34.39,79547.84,0.0,0.66479,0.00014,27.30041]
[1778725103343,34.39,79548.71,0.0,0.66491,0.00014,27.29683]
[1778725108378,34.39,79548.57,0.0,0.66489,0.00014,27.29747]
[1778725113413,34.39,79547.18,0.0,0.66471,0.00014,27.29987]
[1778725122476,34.39,79547.43,0.0,0.66474,0.00014,27.29886]
[1778725130532,34.39,79545.93,0.0,0.66453,0.00014,27.30515]
[1778725130890,34.39,79545.93,0.0,0.66453,0.00014,27.30515]
[1778725131539,34.39,79541.57,0.0,0.66391,0.00014,27.32325]
[1778725134363,34.39,79540.14,0.0,0.66371,0.00014,27.32916]
[1778725134558,34.39,79540.14,0.0,0.66371,0.00014,27.32916]
[1778725134368,34.39,79540.14,0.0,0.66371,0.00014,27.32914]
[1778725136576,34.39,79535.54,0.0,0.66306,0.00014,27.34808]
[1778725138063,34.39,79534.01,0.0,0.66284,0.00014,27.35435]
[1778725138590,34.39,79533.94,0.0,0.66284,0.00014,27.3546]
[1778725143625,34.39,79533.81,0.0,0.66282,0.00014,27.35494]
[1778725148660,34.39,79537.15,0.0,0.6633,0.00014,27.34102]
[1778725154702,34.39,79537.05,0.0,0.66329,0.00014,27.34129]
[1778725160744,34.39,79537.03,0.0,0.66329,0.00014,27.34123]
[1778725165779,34.39,79538.05,0.0,0.66344,0.00014,27.33691]
[1778725170814,34.39,79538.62,0.0,0.66353,0.00014,27.33443]
[1778725175849,34.39,79539.72,0.0,0.6637,0.00014,27.32633]
[1778725180884,34.38,79537.91,0.0,0.66345,0.00014,27.33372]
[1778725185919,34.38,79537.79,0.0,0.66344,0.00014,27.33408]
[1778725190413,34.38,79539.01,0.0,0.66361,0.00014,27.329]
[1778725190465,34.38,79538.96,0.0,0.6636,0.00014,27.32918]
[1778725191401,34.38,79538.96,0.0,0.6636,0.00014,27.32918]
[1778725191482,34.38,79543.71,0.0,0.66428,0.00014,27.30946]
[1778725191961,34.38,79554.56,0.0,0.66581,0.00014,27.26418]
[1778725192969,34.38,79561.62,0.0,0.66681,0.00014,27.23454]
[1778725197079,34.38,79563.41,0.0,0.66705,0.00014,27.22721]
[1778725198004,34.39,79570.56,0.0,0.66806,0.00014,27.19709]
[1778725203042,34.38,79570.96,0.0,0.66813,0.00014,27.19487]
[1778725208077,34.38,79575.7,0.0,0.66881,0.00014,27.17417]
[1778725213113,34.38,79578.35,0.0,0.6692,0.00014,27.16244]
[1778725218156,34.37,79578.84,0.0,0.66928,0.00014,27.15993]
[1778725219163,34.37,79586.66,0.0,0.67038,0.00014,27.1263]
[1778725220170,34.37,79591.33,0.0,0.67104,0.00014,27.10612]
[1778725223191,34.37,79595.68,0.0,0.67165,0.00014,27.08723]
[1778725225314,34.37,79597.7,0.0,0.67194,0.00014,27.07846]
[1778725225411,34.37,79598.05,0.0,0.67199,0.00014,27.07693]
[1778725229311,34.37,79601.01,0.0,0.6724,0.00014,27.06405]
[1778725229412,34.37,79601.01,0.0,0.6724,0.00014,27.06403]
[1778725232241,34.37,79601.01,0.0,0.6724,0.00014,27.06403]
[1778725232254,34.37,79601.52,0.0,0.67249,0.00014,27.05835]
[1778725234268,34.37,79608.0,0.0,0.6734,0.00014,27.03005]
[1778725239303,34.37,79607.87,0.0,0.67338,0.00014,27.03065]
[1778725244339,34.37,79608.45,0.0,0.67346,0.00014,27.02814]
[1778725245556,34.37,79612.77,0.0,0.67406,0.00014,27.00924]
[1778725249373,34.37,79619.88,0.0,0.67505,0.00014,26.97804]
[1778725254408,34.37,79623.13,0.0,0.6755,0.00014,26.96397]
[1778725254825,34.37,79623.13,0.0,0.6755,0.00014,26.96397]
[1778725260451,34.38,79623.26,0.0,0.67551,0.00014,26.96379]
[1778725264479,34.38,79628.46,0.0,0.67622,0.00014,26.94102]
[1778725266493,34.38,79633.09,0.0,0.67686,0.00014,26.9206]
[1778725272779,34.38,79631.12,0.0,0.67658,0.00014,26.92978]
[1778725276564,34.39,79626.48,0.0,0.67591,0.00014,26.95096]
[1778725279585,34.39,79630.5,0.0,0.67646,0.00014,26.93346]
[1778725289655,34.39,79630.74,0.0,0.67647,0.00014,26.93324]
[1778725294690,34.4,79630.84,0.0,0.67649,0.00014,26.92971]
[1778725300732,34.4,79631.16,0.0,0.67652,0.00014,26.9287]
[1778725301434,34.4,79631.16,0.0,0.67652,0.00014,26.9287]
[1778725306774,34.4,79631.99,0.0,0.67663,0.00014,26.92539]
[1778725307781,34.4,79626.26,0.0,0.67583,0.00014,26.95088]
[1778725309800,34.4,79619.6,0.0,0.6749,0.00014,26.98036]
[1778725314837,34.4,79619.91,0.0,0.67494,0.00014,26.97906]
[1778725319872,34.4,79620.63,0.0,0.67504,0.00014,26.976]
[1778725324907,34.4,79613.16,0.0,0.67399,0.00014,27.00893]
[1778725329942,34.4,79611.22,0.0,0.67372,0.00014,27.01737]
[1778725334978,34.4,79611.2,0.0,0.67372,0.00014,27.01737]
[1778725340016,34.4,79613.09,0.0,0.67399,0.00014,27.00897]
[1778725343037,34.4,79617.19,0.0,0.67456,0.00014,26.9909]
[1778725348072,34.4,79620.12,0.0,0.67497,0.00014,26.97799]
[1778725353107,34.4,79621.64,0.0,0.6752,0.00014,26.96789]
[1778725355122,34.4,79617.34,0.0,0.6746,0.00014,26.98687]
[1778725366198,34.4,79617.03,0.0,0.67456,0.00014,26.9882]
[1778725371233,34.4,79618.76,0.0,0.6748,0.00014,26.98062]
[1778725376268,34.4,79617.03,0.0,0.67455,0.00014,26.98828]
[1778725382310,34.4,79617.03,0.0,0.67455,0.00014,26.9883]
[1778725387346,34.4,79614.78,0.0,0.67424,0.00014,26.99821]
[1778725392381,34.4,79615.5,0.0,0.67434,0.00014,26.99504]
[1778725398426,34.4,79615.91,0.0,0.67439,0.00014,26.99327]
[1778725403461,34.4,79615.43,0.0,0.67433,0.00014,26.99541]
[1778725408496,34.4,79615.29,0.0,0.67431,0.00014,26.99605]
[1778725413531,34.4,79615.47,0.0,0.67435,0.00014,26.99183]
[1778725418566,34.4,79614.63,0.0,0.67423,0.00014,26.99555]
[1778725423601,34.4,79613.22,0.0,0.67403,0.00014,27.00176]
[1778725428636,34.4,79613.25,0.0,0.67404,0.00014,27.00163]
[1778725431658,34.4,79612.72,0.0,0.67396,0.00014,27.00396]
[1778725433671,34.4,79615.42,0.0,0.67434,0.00014,26.99211]
[1778725438706,34.4,79615.21,0.0,0.67431,0.00014,26.99309]
[1778725444748,34.4,79615.01,0.0,0.67428,0.00014,26.99403]
[1778725449783,34.4,79618.3,0.0,0.67474,0.00014,26.97963]
[1778725454818,34.41,79619.21,0.0,0.67486,0.00014,26.97574]
[1778725460861,34.41,79619.72,0.0,0.67493,0.00014,26.97364]
[1778725461868,34.41,79614.09,0.0,0.67414,0.00014,26.99842]
[1778725466903,34.41,79612.43,0.0,0.67391,0.00014,27.00568]
[1778725471938,34.41,79613.52,0.0,0.67408,0.00014,26.99746]
[1778725476973,34.41,79613.14,0.0,0.67402,0.00014,26.99914]
[1778725482008,34.41,79616.98,0.0,0.67456,0.00014,26.98231]
[1778725487043,34.41,79617.53,0.0,0.67463,0.00014,26.97998]
[1778725492078,34.41,79617.83,0.0,0.67467,0.00014,26.97875]
[1778725497113,34.41,79616.47,0.0,0.67448,0.00014,26.98481]
[1778725501145,34.41,79611.62,0.0,0.6738,0.00014,27.00613]
[1778725507187,34.41,79612.67,0.0,0.67395,0.00014,27.00151]
[1778725518265,34.41,79612.58,0.0,0.67393,0.00014,27.0019]
[1778725522293,34.41,79616.7,0.0,0.67451,0.00014,26.98378]
[1778725527328,34.41,79616.8,0.0,0.67453,0.00014,26.98332]
[1778725534377,34.41,79616.94,0.0,0.67456,0.00014,26.97919]
[1778725539412,34.41,79619.5,0.0,0.67492,0.00014,26.96791]
[1778725544447,34.41,79618.67,0.0,0.6748,0.00014,26.9716]
[1778725550490,34.41,79618.96,0.0,0.67484,0.00014,26.97035]
[1778725556532,34.41,79618.88,0.0,0.67483,0.00014,26.97075]
[1778725560561,34.41,79618.81,0.0,0.67482,0.00014,26.97109]
[1778725561568,34.41,79618.84,0.0,0.67483,0.00014,26.97096]
[1778725567610,34.41,79617.16,0.0,0.67459,0.00014,26.97841]
[1778725573653,34.41,79616.47,0.0,0.67449,0.00014,26.98145]
[1778725578689,34.41,79616.5,0.0,0.6745,0.00014,26.98133]
[1778725583724,34.41,79618.09,0.0,0.67472,0.00014,26.97437]
[1778725588759,34.41,79617.12,0.0,0.67458,0.00014,26.97868]
[1778725593794,34.41,79617.25,0.0,0.67461,0.00014,26.97469]
[1778725599836,34.41,79617.43,0.0,0.67464,0.00014,26.97396]
[1778725604871,34.41,79621.8,0.0,0.67525,0.00014,26.95477]
[1778725609906,34.41,79621.71,0.0,0.67523,0.00014,26.95529]
[1778725615948,34.41,79621.58,0.0,0.67521,0.00014,26.95601]
[1778725620983,34.41,79620.3,0.0,0.67503,0.00014,26.96176]
[1778725626019,34.41,79615.37,0.0,0.67433,0.00014,26.98355]
[1778725631053,34.41,79613.85,0.0,0.67412,0.00014,26.99019]
[1778725636088,34.41,79616.51,0.0,0.67449,0.00014,26.97852]
[1778725641123,34.41,79616.64,0.0,0.67451,0.00014,26.97801]
[1778725650186,34.42,79616.84,0.0,0.67453,0.00014,26.97728]
[1778725655221,34.42,79617.09,0.0,0.67458,0.00014,26.97282]
[1778725660257,34.42,79617.17,0.0,0.67459,0.00014,26.97255]
[1778725664285,34.42,79621.3,0.0,0.67517,0.00014,26.95445]
[1778725669320,34.42,79620.56,0.0,0.67506,0.00014,26.95787]
[1778725678383,34.42,79620.88,0.0,0.67509,0.00014,26.95671]
[1778725685432,34.42,79621.12,0.0,0.67512,0.00014,26.95582]
[1778725690467,34.42,79620.33,0.0,0.67501,0.00014,26.95941]
[1778725698523,34.42,79621.22,0.0,0.67513,0.00014,26.95565]
[1778725703558,34.42,79621.09,0.0,0.67511,0.00014,26.95634]
[1778725708593,34.42,79620.97,0.0,0.67509,0.00014,26.95702]
[1778725713628,34.43,79621.03,0.0,0.67511,0.00014,26.95348]
[1778725718666,34.43,79621.08,0.0,0.67511,0.00014,26.95347]
[1778725723701,34.43,79618.13,0.0,0.67469,0.00014,26.96667]
[1778725728736,34.43,79618.01,0.0,0.67467,0.00014,26.96736]
[1778725733771,34.43,79618.32,0.0,0.67471,0.00014,26.96614]
[1778725743841,34.43,79618.32,0.0,0.6747,0.00014,26.96643]
[1778725748876,34.43,79619.36,0.0,0.67484,0.00014,26.962]
[1778725753911,34.43,79621.28,0.0,0.6751,0.00014,26.95374]
[1778725756932,34.44,79630.0,0.0,0.67631,0.00014,26.91534]
[1778725757940,34.44,79634.86,0.0,0.67699,0.00014,26.89383]
[1778725761977,34.44,79630.51,0.0,0.67637,0.00014,26.91355]
[1778725773054,34.44,79630.44,0.0,0.67635,0.00014,26.91129]
[1778725779097,34.45,79631.75,0.0,0.67652,0.00014,26.90599]
[1778725785140,34.45,79631.16,0.0,0.67642,0.00014,26.90912]
[1778725790177,34.45,79631.21,0.0,0.67642,0.00014,26.90932]
[1778725795212,34.46,79632.96,0.0,0.67664,0.00014,26.90204]
[1778725800247,34.46,79632.49,0.0,0.67657,0.00014,26.90457]
[1778725802262,34.46,79624.28,0.0,0.67542,0.00014,26.94105]
[1778725807297,34.46,79623.19,0.0,0.67526,0.00014,26.94609]
[1778725812332,34.46,79624.7,0.0,0.67546,0.00014,26.93969]
[1778725817367,34.47,79625.89,0.0,0.67562,0.00014,26.93474]
[1778725822402,34.47,79629.54,0.0,0.67612,0.00014,26.91891]
[1778725826430,34.47,79624.44,0.0,0.6754,0.00014,26.94173]
[1778725833479,34.47,79623.13,0.0,0.67522,0.00014,26.94436]
[1778725838516,34.47,79621.62,0.0,0.67501,0.00014,26.95117]
[1778725845566,34.47,79621.16,0.0,0.67494,0.00014,26.95337]
[1778725850601,34.48,79621.04,0.0,0.67492,0.00014,26.95399]
[1778725855636,34.48,79620.44,0.0,0.67483,0.00014,26.9567]
[1778725860672,34.48,79620.41,0.0,0.67483,0.00014,26.95688]
[1778725865707,34.48,79620.59,0.0,0.67485,0.00014,26.95614]
[1778725870742,34.48,79620.38,0.0,0.67482,0.00014,26.9571]
[1778725875777,34.48,79619.93,0.0,0.67476,0.00014,26.95911]
[1778725880812,34.48,79620.63,0.0,0.67485,0.00014,26.95607]
[1778725887863,34.48,79620.63,0.0,0.67485,0.00014,26.95611]
[1778725892898,34.48,79620.86,0.0,0.6749,0.00014,26.95167]
[1778725897933,34.48,79620.5,0.0,0.67485,0.00014,26.95328]
[1778725903975,34.48,79620.71,0.0,0.67488,0.00014,26.9524]
[1778725909010,34.48,79621.27,0.0,0.67496,0.00014,26.94998]
[1778725915052,34.48,79620.96,0.0,0.67491,0.00014,26.95141]
[1778725920087,34.48,79621.36,0.0,0.67496,0.00014,26.94972]
[1778725925122,34.48,79621.22,0.0,0.67494,0.00014,26.9504]
[1778725930157,34.48,79620.45,0.0,0.67483,0.00014,26.95386]
[1778725935192,34.48,79620.32,0.0,0.67481,0.00014,26.95448]
[1778725940227,34.48,79616.67,0.0,0.6743,0.00014,26.97056]
[1778725945265,34.48,79618.05,0.0,0.67449,0.00014,26.96451]
[1778725950300,34.48,79617.95,0.0,0.67448,0.00014,26.96498]
[1778725955335,34.48,79619.66,0.0,0.67473,0.00014,26.95409]
[1778725960374,34.48,79620.18,0.0,0.6748,0.00014,26.95188]
[1778725965409,34.48,79620.55,0.0,0.67485,0.00014,26.95035]
[1778725970444,34.48,79619.77,0.0,0.67474,0.00014,26.95386]
[1778725975479,34.48,79618.32,0.0,0.67454,0.00014,26.9603]
[1778725980514,34.48,79618.47,0.0,0.67456,0.00014,26.9597]
[1778725985549,34.48,79618.69,0.0,0.67458,0.00014,26.9588]
[1778725990599,34.49,79618.81,0.0,0.6746,0.00014,26.95834]
[1778725995634,34.49,79622.16,0.0,0.67506,0.00014,26.94372]
[1778726002685,34.49,79622.01,0.0,0.67504,0.00014,26.94456]
[1778726007730,34.49,79617.84,0.0,0.67445,0.00014,26.96296]
[1778726012766,34.49,79617.05,0.0,0.67436,0.00014,26.963]
[1778726017801,34.49,79617.22,0.0,0.67438,0.00014,26.96229]
[1778726022836,34.49,79617.48,0.0,0.67442,0.00014,26.96118]
[1778726027871,34.49,79617.49,0.0,0.67442,0.00014,26.96117]
[1778726032906,34.49,79615.87,0.0,0.67419,0.00014,26.96829]
[1778726037488,34.49,79612.74,0.0,0.67375,0.00014,26.98197]
[1778726047006,34.49,79612.73,0.0,0.67376,0.00014,26.98177]
[1778726053049,34.49,79612.08,0.0,0.67367,0.00014,26.98443]
[1778726058084,34.48,79609.17,0.0,0.67327,0.00014,26.99693]
[1778726063122,34.48,79609.02,0.0,0.67326,0.00014,26.99735]
[1778726068157,34.48,79609.1,0.0,0.67328,0.00014,26.99679]
[1778726075209,34.48,79609.72,0.0,0.67339,0.00014,26.99035]
[1778726080247,34.48,79609.76,0.0,0.6734,0.00014,26.98994]
[1778726085280,34.48,79607.4,0.0,0.67308,0.00014,26.99996]
[1778726090315,34.47,79609.93,0.0,0.67344,0.00014,26.98864]
[1778726091322,34.47,79614.48,0.0,0.67408,0.00014,26.96871]
[1778726092329,34.47,79620.64,0.0,0.67494,0.00014,26.94166]
[1778726094343,34.47,79626.37,0.0,0.67574,0.00014,26.91638]
[1778726097368,34.47,79630.21,0.0,0.67627,0.00014,26.89946]
[1778726102400,34.48,79626.14,0.0,0.6757,0.00014,26.91769]
[1778726107435,34.48,79623.21,0.0,0.67528,0.00014,26.93077]
[1778726113479,34.48,79622.96,0.0,0.67525,0.00014,26.932]
[1778726123549,34.48,79621.09,0.0,0.67498,0.00014,26.94036]
[1778726128584,34.48,79621.13,0.0,0.67498,0.00014,26.94025]
[1778726133623,34.48,79620.9,0.0,0.67497,0.00014,26.93783]
[1778726138658,34.48,79620.5,0.0,0.67491,0.00014,26.93964]
[1778726143693,34.48,79621.29,0.0,0.67502,0.00014,26.93621]
[1778726148728,34.48,79621.16,0.0,0.675,0.00014,26.93683]
[1778726153763,34.48,79621.02,0.0,0.67498,0.00014,26.93749]
[1778726158798,34.48,79621.16,0.0,0.675,0.00014,26.93692]
[1778726163834,34.48,79621.27,0.0,0.67501,0.00014,26.93652]
[1778726168868,34.48,79615.96,0.0,0.67427,0.00014,26.95992]
[1778726173903,34.48,79613.28,0.0,0.67389,0.00014,26.97163]
[1778726181960,34.48,79614.51,0.0,0.67407,0.00014,26.96621]
[1778726186994,34.48,79613.18,0.0,0.67388,0.00014,26.97202]
[1778726192029,34.48,79614.97,0.0,0.67415,0.00014,26.96072]
[1778726197064,34.48,79615.32,0.0,0.6742,0.00014,26.95916]
[1778726202099,34.48,79614.85,0.0,0.67413,0.00014,26.96115]
[1778726205120,34.48,79610.98,0.0,0.67359,0.00014,26.97802]
[1778726211162,34.48,79609.53,0.0,0.6734,0.00014,26.98418]
[1778726216197,34.48,79609.77,0.0,0.67343,0.00014,26.98302]
[1778726221234,34.48,79608.8,0.0,0.6733,0.00014,26.98714]
[1778726225262,34.48,79604.83,0.0,0.67275,0.00014,27.00429]
[1778726230297,34.47,79605.7,0.0,0.67288,0.00014,27.00027]
[1778726236339,34.47,79605.83,0.0,0.6729,0.00014,26.99942]
[1778726238830,34.47,79606.03,0.0,0.67294,0.00014,26.99845]
[1778726247416,34.47,79612.59,0.0,0.67386,0.00014,26.96949]
[1778726252451,34.47,79612.25,0.0,0.67384,0.00014,26.96737]
[1778726257487,34.47,79611.83,0.0,0.67378,0.00014,26.96908]
[1778726262521,34.47,79613.87,0.0,0.67407,0.00014,26.96006]
[1778726267556,34.47,79614.89,0.0,0.67421,0.00014,26.95555]
[1778726272591,34.47,79613.89,0.0,0.67407,0.00014,26.9599]
[1778726277626,34.47,79614.01,0.0,0.67409,0.00014,26.95936]
[1778726282675,34.47,79617.26,0.0,0.67455,0.00014,26.94511]
[1778726285696,34.47,79623.95,0.0,0.67548,0.00014,26.91573]
[1778726287276,34.47,79625.29,0.0,0.67566,0.00014,26.90985]
[1778726293752,34.47,79626.17,0.0,0.67578,0.00014,26.90626]
[1778726298787,34.47,79625.69,0.0,0.6757,0.00014,26.90857]
[1778726303822,34.47,79626.09,0.0,0.67576,0.00014,26.90697]
[1778726308857,34.47,79626.04,0.0,0.67574,0.00014,26.90735]
[1778726311878,34.47,79618.4,0.0,0.67469,0.00014,26.93764]
[1778726313894,34.47,79613.34,0.0,0.67398,0.00014,26.95983]
[1778726318927,34.47,79612.78,0.0,0.67391,0.00014,26.96224]
[1778726325976,34.47,79612.19,0.0,0.67383,0.00014,26.96476]
[1778726331011,34.47,79612.86,0.0,0.67392,0.00014,26.96181]
[1778726336046,34.47,79614.68,0.0,0.67418,0.00014,26.95386]
[1778726341081,34.47,79614.07,0.0,0.67409,0.00014,26.95655]
[1778726346116,34.47,79614.59,0.0,0.67416,0.00014,26.95429]
[1778726351151,34.47,79614.59,0.0,0.67416,0.00014,26.95432]
[1778726356186,34.47,79613.06,0.0,0.67395,0.00014,26.96102]
[1778726361221,34.47,79613.19,0.0,0.67396,0.00014,26.96045]
[1778726366256,34.47,79613.19,0.0,0.67396,0.00014,26.96045]
[1778726371291,34.47,79613.29,0.0,0.67399,0.00014,26.95657]
[1778726376326,34.47,79614.43,0.0,0.67415,0.00014,26.95163]
[1778726381361,34.47,79614.21,0.0,0.67412,0.00014,26.95264]
[1778726386396,34.47,79612.62,0.0,0.6739,0.00014,26.9596]
[1778726391432,34.47,79611.46,0.0,0.67374,0.00014,26.96467]
[1778726396467,34.47,79611.54,0.0,0.67375,0.00014,26.96429]
[1778726401502,34.47,79611.72,0.0,0.67378,0.00014,26.96344]
[1778726406746,34.47,79612.75,0.0,0.67392,0.00014,26.9589]
[1778726412579,34.47,79611.55,0.0,0.67376,0.00014,26.96403]
[1778726417615,34.47,79609.33,0.0,0.67345,0.00014,26.97358]
[1778726422650,34.47,79608.58,0.0,0.67335,0.00014,26.97667]
[1778726428692,34.47,79608.49,0.0,0.67335,0.00014,26.97681]
[1778726433869,34.47,79608.49,0.0,0.67335,0.00014,26.97681]
[1778726433936,34.47,79578.6,0.0,0.66917,0.00014,27.10202]
[1778726434754,34.47,79558.72,0.0,0.66637,0.00014,27.18605]
[1778726435751,34.47,79546.03,0.0,0.66457,0.00014,27.23926]
[1778726436745,34.47,79546.03,0.0,0.66457,0.00014,27.23926]
[1778726436759,34.47,79547.42,0.0,0.66476,0.00014,27.23366]
[1778726437524,34.47,79547.42,0.0,0.66476,0.00014,27.23366]
[1778726437766,34.47,79548.91,0.0,0.66497,0.00014,27.2276]
[1778726438076,34.47,79548.91,0.0,0.66497,0.00014,27.2276]
[1778726438824,34.47,79548.91,0.0,0.66497,0.00014,27.2276]
[1778726438923,34.47,79553.98,0.0,0.6657,0.00014,27.20617]
[1778726441794,34.46,79560.45,0.0,0.66662,0.00014,27.17862]
[1778726443808,34.46,79565.47,0.0,0.66734,0.00014,27.15707]
[1778726446829,34.46,79570.89,0.0,0.66813,0.00014,27.13362]
[1778726451864,34.45,79571.05,0.0,0.66818,0.00014,27.13204]
[1778726456899,34.45,79569.6,0.0,0.66799,0.00014,27.13748]
[1778726461936,34.44,79568.13,0.0,0.66781,0.00014,27.143]
[1778726466970,34.44,79564.21,0.0,0.66727,0.00014,27.15899]
[1778726472010,34.43,79562.05,0.0,0.66698,0.00014,27.16753]
[1778726475033,34.43,79560.91,0.0,0.66683,0.00014,27.17199]
[1778726477046,34.43,79558.1,0.0,0.66644,0.00014,27.18358]
[1778726481265,34.43,79557.59,0.0,0.66638,0.00014,27.18536]
[1778726485169,34.42,79554.65,0.0,0.66598,0.00014,27.19719]
[1778726486422,34.42,79554.59,0.0,0.66598,0.00014,27.19732]
[1778726488123,34.42,79548.44,0.0,0.66512,0.00014,27.22281]
[1778726493135,34.42,79547.48,0.0,0.66499,0.00014,27.22345]
[1778726497189,34.42,79540.41,0.0,0.66399,0.00014,27.25286]
[1778726498730,34.42,79540.41,0.0,0.66399,0.00014,27.25286]
[1778726498763,34.42,79539.62,0.0,0.66388,0.00014,27.25613]
[1778726505251,34.42,79536.5,0.0,0.66344,0.00014,27.26888]
[1778726506597,34.42,79536.5,0.0,0.66344,0.00014,27.26888]
[1778726507265,34.42,79530.21,0.0,0.66255,0.00014,27.29474]
[1778726508272,34.42,79525.15,0.0,0.66183,0.00014,27.31544]
[1778726512300,34.42,79531.58,0.0,0.66275,0.00014,27.28881]
[1778726517335,34.41,79529.99,0.0,0.66253,0.00014,27.29512]
[1778726522370,34.41,79533.75,0.0,0.66308,0.00014,27.2794]
[1778726523563,34.41,79533.75,0.0,0.66308,0.00014,27.2794]
[1778726523660,34.41,79539.95,0.0,0.66396,0.00014,27.25373]
[1778726528412,34.41,79544.5,0.0,0.6646,0.00014,27.2348]
[1778726533447,34.41,79544.96,0.0,0.66467,0.00014,27.23291]
[1778726538482,34.41,79547.41,0.0,0.66504,0.00014,27.222]
[1778726543517,34.4,79548.29,0.0,0.66519,0.00014,27.21746]
[1778726549559,34.4,79552.76,0.0,0.66584,0.00014,27.1982]
[1778726550566,34.4,79557.71,0.0,0.66654,0.00014,27.17745]
[1778726555601,34.4,79559.84,0.0,0.66685,0.00014,27.16537]
[1778726560636,34.4,79559.16,0.0,0.66674,0.00014,27.1686]
[1778726564665,34.4,79563.75,0.0,0.66739,0.00014,27.14912]
[1778726569700,34.4,79558.58,0.0,0.66668,0.00014,27.17039]
[1778726574735,34.39,79559.23,0.0,0.66679,0.00014,27.16704]
[1778726577756,34.39,79554.84,0.0,0.66618,0.00014,27.18519]
[1778726582791,34.39,79548.6,0.0,0.66528,0.00014,27.21163]
[1778726587826,34.39,79544.59,0.0,0.66471,0.00014,27.22849]
[1778726592861,34.39,79544.48,0.0,0.66469,0.00014,27.22904]
[1778726594879,34.39,79549.02,0.0,0.66534,0.00014,27.21013]
[1778726597901,34.39,79557.33,0.0,0.66653,0.00014,27.17477]
[1778726602936,34.39,79559.31,0.0,0.66683,0.00014,27.16576]
[1778726608978,34.38,79558.49,0.0,0.66674,0.00014,27.16846]
[1778726612396,34.38,79558.49,0.0,0.66674,0.00014,27.16846]
[1778726614014,34.38,79569.85,0.0,0.66838,0.00014,27.11628]
[1778726616772,34.37,79572.22,0.0,0.66872,0.00014,27.10592]
[1778726622071,34.37,79572.8,0.0,0.66882,0.00014,27.103]
[1778726627107,34.37,79572.48,0.0,0.66878,0.00014,27.10402]
[1778726633152,34.36,79572.5,0.0,0.6688,0.00014,27.10352]
[1778726638184,34.36,79571.49,0.0,0.66867,0.00014,27.10748]
[1778726643219,34.36,79571.83,0.0,0.66872,0.00014,27.10569]
[1778726648254,34.36,79572.02,0.0,0.66876,0.00014,27.10456]
[1778726653289,34.36,79571.13,0.0,0.66864,0.00014,27.10804]
[1778726658324,34.35,79571.4,0.0,0.66869,0.00014,27.10657]
[1778726663359,34.35,79571.75,0.0,0.66875,0.00014,27.10477]
[1778726668394,34.35,79572.28,0.0,0.66883,0.00014,27.10222]
[1778726677459,34.34,79572.35,0.0,0.66888,0.00014,27.09798]
[1778726686522,34.34,79569.79,0.0,0.66853,0.00014,27.10842]
[1778726691557,34.34,79569.28,0.0,0.66847,0.00014,27.11027]
[1778726696592,34.34,79569.05,0.0,0.66844,0.00014,27.11097]
[1778726701627,34.33,79568.63,0.0,0.66839,0.00014,27.11245]
[1778726703642,34.33,79572.69,0.0,0.66897,0.00014,27.09501]
[1778726708677,34.33,79572.57,0.0,0.66896,0.00014,27.09529]
[1778726714719,34.33,79572.77,0.0,0.669,0.00014,27.09415]
[1778726719754,34.33,79572.02,0.0,0.6689,0.00014,27.09712]
[1778726726803,34.33,79571.58,0.0,0.66885,0.00014,27.09866]
[1778726731838,34.32,79571.02,0.0,0.66879,0.00014,27.09736]
[1778726736873,34.32,79570.62,0.0,0.66874,0.00014,27.09882]
[1778726741908,34.32,79570.59,0.0,0.66875,0.00014,27.09869]
[1778726746943,34.32,79568.53,0.0,0.66846,0.00014,27.10723]
[1778726751978,34.32,79569.97,0.0,0.66867,0.00014,27.10081]
[1778726757014,34.32,79570.95,0.0,0.66882,0.00014,27.09639]
[1778726762049,34.31,79574.4,0.0,0.66931,0.00014,27.08143]
[1778726767086,34.31,79573.14,0.0,0.66914,0.00014,27.08666]
[1778726772121,34.31,79572.81,0.0,0.6691,0.00014,27.08788]
[1778726777156,34.31,79571.12,0.0,0.66887,0.00014,27.09491]
[1778726791254,34.3,79570.17,0.0,0.66877,0.00014,27.09482]
[1778726796290,34.3,79568.45,0.0,0.66853,0.00014,27.10194]
[1778726802331,34.3,79567.98,0.0,0.66848,0.00014,27.10365]
[1778726807366,34.3,79566.28,0.0,0.66824,0.00014,27.11064]
[1778726812076,34.3,79565.5,0.0,0.66814,0.00014,27.1138]
[1778726812401,34.3,79556.28,0.0,0.66683,0.00014,27.15303]
[1778726813408,34.3,79548.63,0.0,0.66574,0.00014,27.18539]
[1778726818443,34.3,79545.47,0.0,0.66528,0.00014,27.19906]
[1778726823478,34.31,79544.06,0.0,0.66507,0.00014,27.20529]
[1778726827506,34.31,79538.79,0.0,0.66431,0.00014,27.22752]
[1778726830572,34.31,79537.55,0.0,0.66413,0.00014,27.23275]
[1778726830631,34.31,79536.04,0.0,0.66391,0.00014,27.23906]
[1778726832547,34.31,79519.58,0.0,0.66157,0.00014,27.30705]
[1778726833785,34.31,79507.9,0.0,0.65989,0.00014,27.35484]
[1778726834561,34.31,79502.14,0.0,0.65906,0.00014,27.37826]
[1778726836422,34.31,79500.22,0.0,0.65879,0.00014,27.3861]
[1778726836485,34.31,79500.22,0.0,0.65879,0.00014,27.3861]
[1778726837057,34.31,79500.22,0.0,0.65879,0.00014,27.3861]
[1778726837158,34.31,79500.46,0.0,0.65882,0.00014,27.3852]
[1778726841610,34.31,79495.25,0.0,0.65806,0.00014,27.40651]
[1778726846645,34.32,79492.29,0.0,0.65763,0.00014,27.4186]
[1778726848560,34.32,79492.65,0.0,0.65768,0.00014,27.4172]
[1778726848659,34.32,79492.58,0.0,0.65767,0.00014,27.41753]
[1778726851808,34.32,79492.61,0.0,0.65767,0.00014,27.4175]
[1778726851824,34.32,79487.19,0.0,0.6569,0.00014,27.43577]
[1778726853867,34.32,79486.92,0.0,0.65686,0.00014,27.43688]
[1778726853986,34.32,79486.92,0.0,0.65686,0.00014,27.43688]
[1778726854303,34.32,79484.85,0.0,0.65657,0.00014,27.44514]
[1778726854701,34.32,79475.17,0.0,0.65517,0.00014,27.48347]
[1778726856023,34.32,79465.45,0.0,0.65377,0.00014,27.52159]
[1778726857722,34.32,79460.25,0.0,0.65303,0.00014,27.54178]
[1778726859090,34.32,79460.25,0.0,0.65303,0.00014,27.54178]
[1778726859149,34.32,79457.9,0.0,0.65269,0.00014,27.55085]
[1778726859736,34.32,79451.32,0.0,0.65174,0.00014,27.57623]
[1778726861350,34.32,79451.32,0.0,0.65174,0.00014,27.57623]
[1778726861509,34.32,79447.3,0.0,0.65116,0.00014,27.59163]
[1778726861750,34.32,79441.13,0.0,0.65027,0.00014,27.61517]
[1778726864705,34.31,79437.19,0.0,0.64971,0.00014,27.63013]
[1778726864771,34.32,79436.76,0.0,0.64964,0.00014,27.63182]
[1778726869806,34.32,79435.89,0.0,0.64951,0.00014,27.63536]
[1778726872296,34.32,79436.72,0.0,0.64963,0.00014,27.63226]
[1778726872303,34.32,79437.65,0.0,0.64976,0.00014,27.62877]
[1778726872459,34.32,79437.65,0.0,0.64976,0.00014,27.62877]
[1778726872481,34.32,79437.65,0.0,0.64976,0.00014,27.62877]
[1778726872827,34.32,79440.89,0.0,0.65023,0.00014,27.61648]
[1778726874375,34.32,79440.89,0.0,0.65023,0.00014,27.61648]
[1778726874846,34.32,79447.52,0.0,0.65118,0.00014,27.59124]
[1778726875849,34.32,79453.5,0.0,0.65205,0.00014,27.56813]
[1778726880884,34.32,79456.04,0.0,0.65242,0.00014,27.55805]
[1778726884682,34.32,79455.56,0.0,0.65236,0.00014,27.55974]
[1778726884912,34.31,79451.03,0.0,0.65171,0.00014,27.57718]
[1778726885919,34.31,79445.09,0.0,0.65085,0.00014,27.59999]
[1778726887289,34.31,79445.09,0.0,0.65085,0.00014,27.59999]
[1778726887331,34.31,79440.79,0.0,0.65023,0.00014,27.61639]
[1778726887933,34.31,79433.67,0.0,0.6492,0.00014,27.64342]
[1778726888659,34.31,79433.67,0.0,0.6492,0.00014,27.64342]
[1778726888878,34.31,79433.67,0.0,0.6492,0.00014,27.64342]
[1778726888916,34.31,79433.67,0.0,0.6492,0.00014,27.64342]
[1778726888932,34.31,79433.67,0.0,0.6492,0.00014,27.64342]
[1778726889324,34.31,79416.59,0.0,0.64672,0.00015,27.70768]
[1778726889750,34.31,79416.59,0.0,0.64672,0.00015,27.70768]
[1778726889781,34.31,79416.59,0.0,0.64672,0.00015,27.70768]
[1778726890317,34.31,79416.59,0.0,0.64672,0.00015,27.70768]
[1778726890327,34.31,79416.59,0.0,0.64672,0.00015,27.70768]
[1778726890390,34.31,79416.59,0.0,0.64672,0.00015,27.70768]
[1778726890538,34.31,79416.59,0.0,0.64672,0.00015,27.70768]
[1778726890413,34.31,79400.44,0.0,0.64437,0.00015,27.76742]
[1778726891382,34.31,79400.44,0.0,0.64437,0.00015,27.76742]
[1778726891961,34.32,79408.72,0.0,0.64557,0.00015,27.73714]
[1778726894064,34.32,79415.5,0.0,0.64656,0.00015,27.71192]
[1778726894661,34.32,79415.5,0.0,0.64656,0.00015,27.71192]
[1778726894982,34.32,79421.16,0.0,0.64738,0.00015,27.69076]
[1778726895989,34.32,79426.42,0.0,0.64814,0.00015,27.67101]
[1778726897714,34.32,79430.08,0.0,0.64867,0.00014,27.65717]
[1778726898045,34.32,79430.08,0.0,0.64867,0.00014,27.65717]
[1778726898414,34.32,79430.08,0.0,0.64867,0.00014,27.65717]
[1778726898437,34.31,79435.08,0.0,0.6494,0.00014,27.63819]
[1778726898495,34.31,79435.08,0.0,0.6494,0.00014,27.63819]
[1778726904047,34.31,79437.93,0.0,0.64982,0.00014,27.62704]
[1778726904753,34.31,79437.93,0.0,0.64982,0.00014,27.62704]
[1778726906280,34.31,79436.93,0.0,0.64968,0.00014,27.63085]
[1778726907689,34.31,79436.01,0.0,0.64954,0.00014,27.63437]
[1778726908075,34.31,79435.07,0.0,0.64941,0.00014,27.63795]
[1778726909082,34.31,79428.58,0.0,0.64846,0.00015,27.66257]
[1778726914118,34.31,79428.18,0.0,0.64842,0.00015,27.66075]
[1778726915289,34.31,79420.79,0.0,0.64735,0.00015,27.68856]
[1778726916131,34.31,79414.03,0.0,0.64636,0.00015,27.7138]
[1778726918844,34.31,79411.68,0.0,0.64602,0.00015,27.72252]
[1778726919185,34.31,79411.68,0.0,0.64602,0.00015,27.72252]
[1778726919617,34.31,79410.6,0.0,0.64586,0.00015,27.72651]
[1778726924624,34.31,79407.96,0.0,0.64548,0.00015,27.73619]
[1778726925194,34.31,79402.89,0.0,0.64475,0.00015,27.75487]
[1778726930229,34.31,79411.09,0.0,0.64595,0.00015,27.72442]
[1778726931236,34.31,79417.27,0.0,0.64684,0.00015,27.70141]
[1778726932291,34.31,79417.27,0.0,0.64684,0.00015,27.70141]
[1778726932531,34.31,79418.37,0.0,0.647,0.00015,27.69731]
[1778726933577,34.31,79417.31,0.0,0.64685,0.00015,27.70127]
[1778726934471,34.31,79421.98,0.0,0.64753,0.00015,27.6838]
[1778726935358,34.31,79421.98,0.0,0.64753,0.00015,27.6838]
[1778726936451,34.31,79425.44,0.0,0.64803,0.00015,27.67079]
[1778726940300,34.31,79430.97,0.0,0.64883,0.00014,27.64997]
[1778726941307,34.31,79421.65,0.0,0.64748,0.00015,27.6851]
[1778726942315,34.31,79415.41,0.0,0.64657,0.00015,27.70844]
[1778726947349,34.31,79410.44,0.0,0.64585,0.00015,27.72686]
[1778726948341,34.31,79410.44,0.0,0.64585,0.00015,27.72686]
[1778726950201,34.31,79409.09,0.0,0.64566,0.00015,27.73181]
[1778726951984,34.31,79408.31,0.0,0.64554,0.00015,27.73464]
[1778726957419,34.31,79406.96,0.0,0.64535,0.00015,27.73946]
[1778726962454,34.31,79408.43,0.0,0.64557,0.00015,27.73384]
[1778726967489,34.31,79408.42,0.0,0.64558,0.00015,27.73372]
[1778726971517,34.3,79414.86,0.0,0.64653,0.00015,27.7063]
[1778726977560,34.3,79410.2,0.0,0.64586,0.00015,27.72351]
[1778726979573,34.3,79405.72,0.0,0.64521,0.00015,27.74004]
[1778726984608,34.3,79404.4,0.0,0.64502,0.00015,27.74471]
[1778726989626,34.3,79403.27,0.0,0.64487,0.00015,27.74869]
[1778726989643,34.3,79402.4,0.0,0.64474,0.00015,27.75185]
[1778726991657,34.3,79397.15,0.0,0.64398,0.00015,27.77102]
[1778726996692,34.29,79393.95,0.0,0.64353,0.00015,27.7824]
[1778727002176,34.29,79394.02,0.0,0.64355,0.00015,27.7818]
[1778727003853,34.29,79393.72,0.0,0.64351,0.00015,27.78277]
[1778727003976,34.29,79393.72,0.0,0.64351,0.00015,27.78277]
[1778727004888,34.29,79393.87,0.0,0.64353,0.00015,27.78215]
[1778727005219,34.29,79380.82,0.0,0.64162,0.00015,27.82955]
[1778727005717,34.29,79380.82,0.0,0.64162,0.00015,27.82955]
[1778727005747,34.29,79380.82,0.0,0.64162,0.00015,27.82955]
[1778727006018,34.29,79380.82,0.0,0.64162,0.00015,27.82955]
[1778727006037,34.29,79378.84,0.0,0.64133,0.00015,27.83672]
[1778727006592,34.29,79378.84,0.0,0.64133,0.00015,27.83672]
[1778727007153,34.29,79378.84,0.0,0.64133,0.00015,27.83672]
[1778727007205,34.29,79378.84,0.0,0.64133,0.00015,27.83672]
[1778727007276,34.29,79389.81,0.0,0.64293,0.00015,27.7971]
[1778727007698,34.29,79389.81,0.0,0.64293,0.00015,27.7971]
[1778727008096,34.29,79389.81,0.0,0.64293,0.00015,27.7971]
[1778727008771,34.29,79392.3,0.0,0.6433,0.00015,27.78811]
[1778727008850,34.29,79392.3,0.0,0.6433,0.00015,27.78811]
[1778727008870,34.29,79389.44,0.0,0.64288,0.00015,27.79851]
[1778727012808,34.3,79394.44,0.0,0.64359,0.00015,27.78092]
[1778727015829,34.3,79400.26,0.0,0.64442,0.00015,27.75993]
[1778727016909,34.3,79400.26,0.0,0.64442,0.00015,27.75993]
[1778727017421,34.3,79400.26,0.0,0.64442,0.00015,27.75993]
[1778727017532,34.3,79400.26,0.0,0.64442,0.00015,27.75993]
[1778727017505,34.3,79398.24,0.0,0.64412,0.00015,27.76744]
[1778727018049,34.3,79398.24,0.0,0.64412,0.00015,27.76744]
[1778727018179,34.3,79398.24,0.0,0.64412,0.00015,27.76744]
[1778727018275,34.3,79389.64,0.0,0.64287,0.00015,27.79891]
[1778727018850,34.3,79381.17,0.0,0.64163,0.00015,27.8296]
[1778727023885,34.31,79379.9,0.0,0.64143,0.00015,27.83439]
[1778727026064,34.31,79372.0,0.0,0.64027,0.00015,27.86275]
[1778727028471,34.31,79367.22,0.0,0.63957,0.00015,27.87979]
[1778727030934,34.31,79361.68,0.0,0.63876,0.00015,27.89941]
[1778727031941,34.31,79353.44,0.0,0.63757,0.00015,27.92497]
[1778727034475,34.31,79358.22,0.0,0.63827,0.00015,27.90824]
[1778727036545,34.31,79361.63,0.0,0.63877,0.00015,27.89623]
[1778727037995,34.31,79359.39,0.0,0.63844,0.00015,27.90411]
[1778727042011,34.31,79363.85,0.0,0.63909,0.00015,27.88836]
[1778727043019,34.31,79358.95,0.0,0.63837,0.00015,27.90564]
[1778727044924,34.31,79356.45,0.0,0.63801,0.00015,27.9144]
[1778727045025,34.31,79356.45,0.0,0.63801,0.00015,27.9144]
[1778727045278,34.31,79356.45,0.0,0.63801,0.00015,27.9144]
[1778727046076,34.31,79353.6,0.0,0.63759,0.00015,27.92438]
[1778727046159,34.31,79347.65,0.0,0.63672,0.00015,27.94513]
[1778727047327,34.31,79347.65,0.0,0.63672,0.00015,27.94513]
[1778727048755,34.31,79346.48,0.0,0.63654,0.00015,27.94927]
[1778727048875,34.31,79346.48,0.0,0.63654,0.00015,27.94927]
[1778727049062,34.31,79339.09,0.0,0.63545,0.00015,27.97484]
[1778727049882,34.31,79339.09,0.0,0.63545,0.00015,27.97484]
[1778727049885,34.31,79339.09,0.0,0.63545,0.00015,27.97484]
[1778727050069,34.31,79334.77,0.0,0.63482,0.00015,27.9896]
[1778727051076,34.31,79339.3,0.0,0.63548,0.00015,27.97415]
[1778727056111,34.31,79338.32,0.0,0.63532,0.00015,27.97788]
[1778727060295,34.32,79344.14,0.0,0.63617,0.00015,27.95813]
[1778727061146,34.32,79350.49,0.0,0.6371,0.00015,27.93615]
[1778727062399,34.32,79350.49,0.0,0.6371,0.00015,27.93615]
[1778727063310,34.32,79351.08,0.0,0.63718,0.00015,27.93412]
[1778727064236,34.32,79351.65,0.0,0.63727,0.00015,27.93215]
[1778727064524,34.32,79351.65,0.0,0.63727,0.00015,27.93215]
[1778727065599,34.32,79351.17,0.0,0.6372,0.00015,27.93385]
[1778727066760,34.32,79351.03,0.0,0.63717,0.00015,27.93439]
[1778727072223,34.32,79349.93,0.0,0.63701,0.00015,27.93838]
[1778727072697,34.32,79349.93,0.0,0.63701,0.00015,27.93838]
[1778727073666,34.32,79350.53,0.0,0.63709,0.00015,27.93632]
[1778727074648,34.32,79350.53,0.0,0.63709,0.00015,27.93632]
[1778727075666,34.32,79350.07,0.0,0.63702,0.00015,27.93799]
[1778727076646,34.32,79350.07,0.0,0.63702,0.00015,27.93799]
[1778727077342,34.32,79349.88,0.0,0.63699,0.00015,27.93869]
[1778727077581,34.32,79349.88,0.0,0.63699,0.00015,27.93869]
[1778727077597,34.32,79350.22,0.0,0.63704,0.00015,27.93754]
[1778727078382,34.32,79350.22,0.0,0.63704,0.00015,27.93754]
[1778727078397,34.32,79345.19,0.0,0.6363,0.00015,27.95495]
[1778727079272,34.32,79340.46,0.0,0.63561,0.00015,27.97134]
[1778727083300,34.33,79334.1,0.0,0.63466,0.00015,27.99347]
[1778727088335,34.33,79332.15,0.0,0.63435,0.00015,28.00064]
[1778727091356,34.33,79338.32,0.0,0.63526,0.00015,27.97648]
[1778727096391,34.34,79346.19,0.0,0.6364,0.00015,27.94976]
[1778727098405,34.34,79351.35,0.0,0.63716,0.00015,27.93194]
[1778727099662,34.34,79351.35,0.0,0.63716,0.00015,27.93194]
[1778727100612,34.34,79352.04,0.0,0.63726,0.00015,27.92956]
[1778727102292,34.34,79355.94,0.0,0.63783,0.00015,27.916]
[1778727103267,34.34,79355.16,0.0,0.63771,0.00015,27.91874]
[1778727108475,34.34,79346.27,0.0,0.6364,0.00015,27.94977]
[1778727109482,34.34,79336.94,0.0,0.63503,0.00015,27.98195]
[1778727110463,34.34,79336.94,0.0,0.63503,0.00015,27.98195]
[1778727110623,34.34,79334.67,0.0,0.63469,0.00015,27.98981]
[1778727116532,34.34,79331.5,0.0,0.63424,0.00015,28.00019]
[1778727121567,34.33,79330.26,0.0,0.63408,0.00015,28.00399]
[1778727122403,34.33,79330.26,0.0,0.63408,0.00015,28.00399]
[1778727122574,34.33,79331.33,0.0,0.63424,0.00015,28.00026]
[1778727125595,34.34,79337.35,0.0,0.63511,0.00015,27.97998]
[1778727126478,34.34,79337.35,0.0,0.63511,0.00015,27.97998]
[1778727126603,34.34,79338.07,0.0,0.63521,0.00015,27.97759]
[1778727127609,34.34,79332.81,0.0,0.63444,0.00015,27.99551]
[1778727128239,34.34,79332.81,0.0,0.63444,0.00015,27.99551]
[1778727128616,34.34,79329.24,0.0,0.63392,0.00015,28.00759]
[1778727129299,34.34,79329.24,0.0,0.63392,0.00015,28.00759]
[1778727129623,34.34,79329.23,0.0,0.63392,0.00015,28.00773]
[1778727134659,34.33,79324.55,0.0,0.63324,0.00015,28.02328]
[1778727134773,34.33,79324.55,0.0,0.63324,0.00015,28.02328]
[1778727136319,34.33,79323.6,0.0,0.6331,0.00015,28.02651]
[1778727137781,34.33,79323.62,0.0,0.6331,0.00015,28.0265]
[1778727137810,34.33,79323.62,0.0,0.6331,0.00015,28.0265]
[1778727137924,34.33,79323.62,0.0,0.6331,0.00015,28.0265]
[1778727139144,34.33,79319.85,0.0,0.63254,0.00015,28.03922]
[1778727139229,34.33,79319.85,0.0,0.63254,0.00015,28.03922]
[1778727139694,34.33,79316.45,0.0,0.63204,0.00015,28.05065]
[1778727140702,34.33,79310.19,0.0,0.63112,0.00015,28.07154]
[1778727142716,34.34,79303.28,0.0,0.63009,0.00015,28.09463]
[1778727144692,34.34,79303.28,0.0,0.63008,0.00015,28.09472]
[1778727145736,34.34,79298.83,0.0,0.62942,0.00015,28.10945]
[1778727150774,34.35,79294.35,0.0,0.62874,0.00015,28.12455]
[1778727153006,34.35,79293.93,0.0,0.62869,0.00015,28.12266]
[1778727154018,34.35,79293.47,0.0,0.62861,0.00015,28.1243]
[1778727154429,34.35,79293.47,0.0,0.62861,0.00015,28.1243]
[1778727156674,34.35,79293.18,0.0,0.62857,0.00015,28.12531]
[1778727157323,34.35,79293.96,0.0,0.62868,0.00015,28.1229]
[1778727157594,34.35,79293.96,0.0,0.62868,0.00015,28.1229]
[1778727159935,34.35,79293.83,0.0,0.62865,0.00015,28.12354]
[1778727160015,34.35,79293.83,0.0,0.62865,0.00015,28.12354]
[1778727160117,34.35,79287.19,0.0,0.62767,0.00015,28.14509]
[1778727160858,34.35,79287.19,0.0,0.62767,0.00015,28.14509]
[1778727161154,34.35,79287.19,0.0,0.62767,0.00015,28.14509]
[1778727161258,34.35,79287.19,0.0,0.62767,0.00015,28.14509]
[1778727161643,34.35,79287.19,0.0,0.62767,0.00015,28.14509]
[1778727161387,34.35,79275.17,0.0,0.62588,0.00015,28.18377]
[1778727161852,34.35,79270.02,0.0,0.62512,0.00015,28.20012]
[1778727162859,34.36,79276.39,0.0,0.62606,0.00015,28.17993]
[1778727167989,34.36,79278.56,0.0,0.62637,0.00015,28.17329]
[1778727168243,34.36,79278.56,0.0,0.62637,0.00015,28.17329]
[1778727168344,34.36,79275.28,0.0,0.62588,0.00015,28.1838]
[1778727169267,34.36,79275.28,0.0,0.62588,0.00015,28.1838]
[1778727169295,34.36,79275.28,0.0,0.62588,0.00015,28.1838]
[1778727169302,34.36,79270.7,0.0,0.6252,0.00015,28.19837]
[1778727169908,34.36,79266.06,0.0,0.62451,0.00015,28.21302]
[1778727171257,34.36,79266.06,0.0,0.62451,0.00015,28.21302]
[1778727171358,34.36,79263.53,0.0,0.62414,0.00015,28.22098]
[1778727176193,34.36,79260.9,0.0,0.62375,0.00015,28.22921]
[1778727178235,34.36,79255.4,0.0,0.62293,0.00015,28.24632]
[1778727178742,34.36,79255.4,0.0,0.62293,0.00015,28.24632]
[1778727178264,34.36,79253.51,0.0,0.62265,0.00015,28.25216]
[1778727178931,34.36,79253.51,0.0,0.62265,0.00015,28.25216]
[1778727179304,34.36,79253.51,0.0,0.62265,0.00015,28.25216]
[1778727179426,34.36,79253.51,0.0,0.62265,0.00015,28.25216]
[1778727180985,34.36,79245.64,0.0,0.62148,0.00015,28.27638]
[1778727182246,34.36,79245.64,0.0,0.62148,0.00015,28.27638]
[1778727182693,34.36,79240.27,0.0,0.62068,0.00015,28.29273]
[1778727183083,34.36,79240.27,0.0,0.62068,0.00015,28.29273]
[1778727183401,34.36,79233.76,0.0,0.61972,0.00015,28.31244]
[1778727185550,34.36,79229.95,0.0,0.61915,0.00015,28.3239]
[1778727190072,34.38,79228.57,0.0,0.61889,0.00015,28.32928]
[1778727190143,34.38,79217.2,0.0,0.61719,0.00015,28.36309]
[1778727190809,34.38,79217.2,0.0,0.61719,0.00015,28.36309]
[1778727191312,34.38,79217.2,0.0,0.61719,0.00015,28.36309]
[1778727191349,34.38,79217.2,0.0,0.61719,0.00015,28.36309]
[1778727191643,34.38,79217.2,0.0,0.61719,0.00015,28.36309]
[1778727191744,34.38,79203.26,0.0,0.6151,0.00015,28.40396]
[1778727192591,34.38,79203.26,0.0,0.6151,0.00015,28.40396]
[1778727192609,34.39,79199.55,0.0,0.61452,0.00015,28.41532]
[1778727193387,34.39,79199.55,0.0,0.61452,0.00015,28.41532]
[1778727193486,34.39,79199.55,0.0,0.61452,0.00015,28.41532]
[1778727193595,34.39,79199.55,0.0,0.61452,0.00015,28.41532]
[1778727193679,34.39,79197.6,0.0,0.61422,0.00015,28.42098]
[1778727195089,34.4,79205.5,0.0,0.61536,0.00015,28.39906]
[1778727196046,34.4,79205.5,0.0,0.61536,0.00015,28.39906]
[1778727196630,34.4,79205.5,0.0,0.61536,0.00015,28.39906]
[1778727197720,34.4,79208.88,0.0,0.61587,0.00015,28.3893]
[1778727198211,34.4,79206.65,0.0,0.61553,0.00015,28.39586]
[1778727198243,34.4,79206.65,0.0,0.61553,0.00015,28.39586]
[1778727198311,34.41,79206.65,0.0,0.61553,0.00015,28.39593]
[1778727199301,34.41,79206.65,0.0,0.61553,0.00015,28.39593]
[1778727199679,34.41,79206.65,0.0,0.61553,0.00015,28.39593]
[1778727199692,34.41,79206.65,0.0,0.61553,0.00015,28.39593]
[1778727199708,34.41,79202.62,0.0,0.61492,0.00015,28.40767]
[1778727200221,34.41,79202.62,0.0,0.61492,0.00015,28.40767]
[1778727200640,34.41,79202.62,0.0,0.61492,0.00015,28.40767]
[1778727201030,34.41,79201.59,0.0,0.61476,0.00015,28.41071]
[1778727201259,34.41,79201.59,0.0,0.61476,0.00015,28.41071]
[1778727201741,34.41,79201.59,0.0,0.61476,0.00015,28.41071]
[1778727201313,34.41,79206.95,0.0,0.61556,0.00015,28.39524]
[1778727202432,34.41,79206.95,0.0,0.61556,0.00015,28.39524]
[1778727202533,34.41,79207.28,0.0,0.61561,0.00015,28.39435]
[1778727203543,34.41,79207.28,0.0,0.61561,0.00015,28.39435]
[1778727203589,34.41,79214.2,0.0,0.61664,0.00015,28.3742]
[1778727204144,34.41,79214.2,0.0,0.61664,0.00015,28.3742]
[1778727206920,34.41,79220.69,0.0,0.61761,0.00015,28.35513]
[1778727207074,34.41,79220.69,0.0,0.61761,0.00015,28.35513]
[1778727207196,34.41,79220.69,0.0,0.61761,0.00015,28.35513]
[1778727207270,34.41,79225.99,0.0,0.6184,0.00015,28.33941]
[1778727208183,34.41,79235.83,0.0,0.61986,0.00015,28.30981]
[1778727209190,34.41,79244.46,0.0,0.62115,0.00015,28.28355]
[1778727211617,34.41,79247.86,0.0,0.62166,0.00015,28.2731]
[1778727211644,34.41,79247.86,0.0,0.62166,0.00015,28.2731]
[1778727211735,34.41,79251.14,0.0,0.62216,0.00015,28.25967]
[1778727212616,34.41,79251.14,0.0,0.62216,0.00015,28.25967]
[1778727212656,34.41,79251.14,0.0,0.62216,0.00015,28.25967]
[1778727212717,34.41,79257.28,0.0,0.62307,0.00015,28.2408]
[1778727214225,34.41,79251.35,0.0,0.62219,0.00015,28.25911]
[1778727214942,34.41,79251.35,0.0,0.62219,0.00015,28.25911]
[1778727215356,34.41,79251.35,0.0,0.62219,0.00015,28.25911]
[1778727215768,34.41,79251.35,0.0,0.62219,0.00015,28.25911]
[1778727215378,34.41,79246.88,0.0,0.62152,0.00015,28.27281]
[1778727216373,34.41,79246.88,0.0,0.62152,0.00015,28.27281]
[1778727216441,34.41,79241.83,0.0,0.62077,0.00015,28.2882]
[1778727218738,34.41,79238.45,0.0,0.62027,0.00015,28.29842]
[1778727219639,34.41,79238.18,0.0,0.62023,0.00015,28.2992]
[1778727221552,34.41,79238.0,0.0,0.62021,0.00015,28.29964]
[1778727221653,34.41,79237.42,0.0,0.62013,0.00015,28.30136]
[1778727223288,34.4,79242.46,0.0,0.62088,0.00015,28.28595]
[1778727225653,34.4,79244.79,0.0,0.62123,0.00015,28.2788]
[1778727225754,34.4,79243.89,0.0,0.6211,0.00015,28.28152]
[1778727226712,34.4,79243.89,0.0,0.6211,0.00015,28.28152]
[1778727226813,34.4,79243.2,0.0,0.621,0.00015,28.28359]
[1778727228422,34.4,79239.92,0.0,0.62051,0.00015,28.29353]
[1778727228496,34.4,79239.92,0.0,0.62051,0.00015,28.29353]
[1778727228521,34.4,79238.41,0.0,0.62029,0.00015,28.29807]
[1778727229752,34.4,79238.41,0.0,0.62029,0.00015,28.29807]
[1778727229761,34.4,79230.91,0.0,0.61917,0.00015,28.32065]
[1778727230337,34.4,79221.61,0.0,0.61778,0.00015,28.34843]
[1778727234753,34.4,79225.27,0.0,0.61833,0.00015,28.33759]
[1778727235137,34.4,79229.9,0.0,0.61902,0.00015,28.32375]
[1778727235423,34.4,79229.9,0.0,0.61902,0.00015,28.32375]
[1778727241414,34.4,79234.81,0.0,0.61976,0.00015,28.30879]
[1778727242391,34.4,79234.81,0.0,0.61976,0.00015,28.30879]
[1778727243458,34.4,79235.06,0.0,0.6198,0.00015,28.30801]
[1778727244435,34.4,79224.73,0.0,0.61826,0.00015,28.33892]
[1778727247737,34.4,79221.1,0.0,0.61772,0.00015,28.34959]
[1778727248826,34.4,79219.08,0.0,0.61742,0.00015,28.35558]
[1778727254505,34.39,79229.8,0.0,0.61903,0.00015,28.32356]
[1778727259540,34.39,79226.64,0.0,0.61857,0.00015,28.33277]
[1778727263269,34.39,79228.48,0.0,0.61885,0.00015,28.32711]
[1778727263718,34.39,79228.48,0.0,0.61885,0.00015,28.32711]
[1778727266188,34.39,79234.02,0.0,0.61968,0.00015,28.31032]
[1778727266590,34.39,79224.63,0.0,0.61828,0.00015,28.33843]
[1778727267294,34.39,79224.63,0.0,0.61828,0.00015,28.33843]
[1778727269611,34.38,79220.41,0.0,0.61766,0.00015,28.35079]
[1778727270555,34.38,79220.41,0.0,0.61766,0.00015,28.35079]
[1778727275653,34.38,79219.81,0.0,0.6176,0.00015,28.34888]
[1778727278434,34.38,79219.92,0.0,0.61762,0.00015,28.34843]
[1778727278449,34.38,79219.92,0.0,0.61762,0.00015,28.34843]
[1778727278522,34.38,79219.92,0.0,0.61762,0.00015,28.34843]
[1778727278622,34.38,79219.92,0.0,0.61762,0.00015,28.34843]
[1778727278679,34.37,79230.21,0.0,0.61916,0.00015,28.31767]
[1778727279570,34.37,79230.21,0.0,0.61916,0.00015,28.31767]
[1778727279688,34.37,79237.8,0.0,0.62029,0.00015,28.29469]
[1778727280695,34.37,79248.71,0.0,0.62192,0.00015,28.26129]
[1778727281158,34.37,79248.71,0.0,0.62192,0.00015,28.26129]
[1778727281702,34.37,79252.31,0.0,0.62246,0.00015,28.25016]
[1778727282478,34.37,79252.31,0.0,0.62246,0.00015,28.25016]
[1778727282724,34.37,79248.41,0.0,0.62187,0.00015,28.26231]
[1778727287309,34.37,79252.33,0.0,0.62246,0.00015,28.25013]
[1778727287753,34.37,79254.76,0.0,0.62282,0.00015,28.24258]
[1778727289767,34.38,79262.58,0.0,0.62397,0.00015,28.21843]
[1778727290468,34.38,79262.58,0.0,0.62397,0.00015,28.21843]
[1778727291521,34.38,79266.57,0.0,0.62456,0.00015,28.20599]
[1778727291600,34.38,79266.57,0.0,0.62456,0.00015,28.20599]
[1778727291781,34.38,79272.41,0.0,0.62542,0.00015,28.18762]
[1778727292413,34.38,79272.41,0.0,0.62542,0.00015,28.18762]
[1778727292788,34.38,79280.42,0.0,0.62661,0.00015,28.16216]
[1778727294590,34.38,79283.06,0.0,0.627,0.00015,28.15373]
[1778727294814,34.38,79283.06,0.0,0.627,0.00015,28.15373]
[1778727294982,34.38,79284.5,0.0,0.62721,0.00015,28.14915]
[1778727295809,34.38,79290.78,0.0,0.62814,0.00015,28.12892]
[1778727296816,34.38,79296.61,0.0,0.62899,0.00015,28.11002]
[1778727301851,34.39,79302.01,0.0,0.62977,0.00015,28.09278]
[1778727302763,34.39,79302.01,0.0,0.62977,0.00015,28.09278]
[1778727303057,34.39,79306.38,0.0,0.63042,0.00015,28.07847]
[1778727303152,34.39,79306.38,0.0,0.63042,0.00015,28.07847]
[1778727303326,34.39,79306.38,0.0,0.63042,0.00015,28.07847]
[1778727303886,34.39,79323.69,0.0,0.63296,0.00015,28.02086]
[1778727304890,34.39,79331.13,0.0,0.63406,0.00015,27.99561]
[1778727304942,34.39,79331.13,0.0,0.63406,0.00015,27.99561]
[1778727305128,34.39,79331.13,0.0,0.63406,0.00015,27.99561]
[1778727305659,34.39,79331.13,0.0,0.63406,0.00015,27.99561]
[1778727305897,34.39,79330.63,0.0,0.63399,0.00015,27.99737]
[1778727307911,34.39,79340.23,0.0,0.63539,0.00015,27.96476]
[1778727308316,34.39,79340.23,0.0,0.63539,0.00015,27.96476]
[1778727308551,34.39,79340.23,0.0,0.63539,0.00015,27.96476]
[1778727308918,34.39,79345.38,0.0,0.63614,0.00015,27.94707]
[1778727309014,34.39,79345.38,0.0,0.63614,0.00015,27.94707]
[1778727309447,34.39,79345.38,0.0,0.63614,0.00015,27.94707]
[1778727310051,34.39,79345.12,0.0,0.63611,0.00015,27.94798]
[1778727310443,34.39,79345.12,0.0,0.63611,0.00015,27.94798]
[1778727311939,34.39,79339.71,0.0,0.63531,0.00015,27.96661]
[1778727313653,34.39,79339.71,0.0,0.63531,0.00015,27.96661]
[1778727314675,34.39,79340.87,0.0,0.63548,0.00015,27.96269]
[1778727316293,34.39,79340.61,0.0,0.63544,0.00015,27.9636]
[1778727316764,34.39,79340.61,0.0,0.63544,0.00015,27.9636]
[1778727317693,34.39,79343.07,0.0,0.6358,0.00015,27.95521]
[1778727317766,34.39,79347.98,0.0,0.63652,0.00015,27.93827]
[1778727318259,34.39,79347.98,0.0,0.63652,0.00015,27.93827]
[1778727318587,34.39,79347.98,0.0,0.63652,0.00015,27.93827]
[1778727319000,34.39,79341.08,0.0,0.63551,0.00015,27.96205]
[1778727320638,34.39,79341.08,0.0,0.63551,0.00015,27.96205]
[1778727321353,34.39,79340.82,0.0,0.63547,0.00015,27.96299]
[1778727321910,34.39,79340.18,0.0,0.63537,0.00015,27.96521]
[1778727322793,34.39,79340.18,0.0,0.63537,0.00015,27.96521]
[1778727322894,34.39,79336.67,0.0,0.63486,0.00015,27.97717]
[1778727323202,34.39,79336.67,0.0,0.63486,0.00015,27.97717]
[1778727323878,34.39,79336.67,0.0,0.63486,0.00015,27.97717]
[1778727324384,34.39,79334.58,0.0,0.63455,0.00015,27.98435]
[1778727324463,34.39,79332.74,0.0,0.63428,0.00015,27.99067]
[1778727325314,34.39,79332.74,0.0,0.63428,0.00015,27.99067]
[1778727327058,34.39,79324.81,0.0,0.63312,0.00015,28.01736]
[1778727330706,34.39,79322.42,0.0,0.63277,0.00015,28.02524]
[1778727330718,34.39,79322.42,0.0,0.63277,0.00015,28.02524]
[1778727330787,34.39,79322.42,0.0,0.63277,0.00015,28.02524]
[1778727332094,34.39,79331.27,0.0,0.6341,0.00015,27.9917]
[1778727336830,34.38,79331.63,0.0,0.63416,0.00015,27.99025]
[1778727337168,34.38,79332.12,0.0,0.63424,0.00015,27.98843]
[1778727337776,34.38,79332.12,0.0,0.63424,0.00015,27.98843]
[1778727337865,34.38,79327.04,0.0,0.63349,0.00015,28.00559]
[1778727338593,34.38,79327.04,0.0,0.63349,0.00015,28.00559]
[1778727338904,34.38,79327.04,0.0,0.63349,0.00015,28.00559]
[1778727344180,34.38,79318.97,0.0,0.63231,0.00015,28.03276]
[1778727346349,34.38,79318.29,0.0,0.6322,0.00015,28.03506]
[1778727347554,34.38,79320.37,0.0,0.63251,0.00015,28.02812]
[1778727349215,34.38,79327.27,0.0,0.63354,0.00015,28.00459]
[1778727351207,34.38,79328.09,0.0,0.63366,0.00015,28.00173]
[1778727355317,34.37,79330.39,0.0,0.63401,0.00015,27.99362]
[1778727355399,34.37,79330.66,0.0,0.63405,0.00015,27.99262]
[1778727361723,34.38,79334.69,0.0,0.63463,0.00015,27.97924]
[1778727361801,34.38,79334.69,0.0,0.63463,0.00015,27.97924]
[1778727361808,34.38,79334.96,0.0,0.63467,0.00015,27.97838]
[1778727362304,34.38,79328.77,0.0,0.63376,0.00015,27.99936]
[1778727363311,34.38,79323.41,0.0,0.63298,0.00015,28.01739]
[1778727366255,34.37,79322.91,0.0,0.63291,0.00015,28.01889]
[1778727366323,34.37,79322.91,0.0,0.63291,0.00015,28.01889]
[1778727368017,34.37,79321.35,0.0,0.63268,0.00015,28.02407]
[1778727371235,34.37,79323.0,0.0,0.63293,0.00015,28.01847]
[1778727374389,34.37,79318.3,0.0,0.63223,0.00015,28.03435]
[1778727377420,34.37,79317.24,0.0,0.63207,0.00015,28.03793]
[1778727378417,34.37,79312.08,0.0,0.63131,0.00015,28.05517]
[1778727383452,34.37,79312.39,0.0,0.63136,0.00015,28.05412]
[1778727384229,34.37,79312.39,0.0,0.63136,0.00015,28.05412]
[1778727384459,34.37,79316.94,0.0,0.63203,0.00015,28.03895]
[1778727389494,34.37,79320.6,0.0,0.63259,0.00015,28.02618]
[1778727391675,34.37,79320.76,0.0,0.63262,0.00015,28.02554]
[1778727394529,34.37,79315.6,0.0,0.63187,0.00015,28.03946]
[1778727398557,34.37,79316.66,0.0,0.63202,0.00015,28.03596]
[1778727399564,34.37,79316.99,0.0,0.63207,0.00015,28.03487]
[1778727400527,34.37,79316.99,0.0,0.63207,0.00015,28.03487]
[1778727402893,34.37,79318.2,0.0,0.63225,0.00015,28.03076]
[1778727402993,34.37,79318.77,0.0,0.63234,0.00015,28.02878]
[1778727405576,34.37,79318.62,0.0,0.63232,0.00015,28.02932]
[1778727405677,34.37,79318.62,0.0,0.63232,0.00015,28.02934]
[1778727409614,34.37,79314.21,0.0,0.63166,0.00015,28.04414]
[1778727414669,34.37,79314.31,0.0,0.63168,0.00015,28.04385]
[1778727419704,34.37,79316.56,0.0,0.63201,0.00015,28.0364]
[1778727424454,34.37,79317.29,0.0,0.63211,0.00015,28.03401]
[1778727428387,34.37,79319.89,0.0,0.63249,0.00015,28.02537]
[1778727429850,34.37,79318.14,0.0,0.63223,0.00015,28.03127]
[1778727435816,34.37,79315.17,0.0,0.63179,0.00015,28.0413]
[1778727437780,34.37,79315.33,0.0,0.63181,0.00015,28.04078]
[1778727437785,34.37,79315.33,0.0,0.63181,0.00015,28.04078]
[1778727438837,34.37,79322.45,0.0,0.63286,0.00015,28.01694]
[1778727442866,34.37,79327.01,0.0,0.63354,0.00015,28.00147]
[1778727444177,34.37,79328.93,0.0,0.63382,0.00015,27.99488]
[1778727444880,34.37,79330.61,0.0,0.63407,0.00015,27.9891]
[1778727449915,34.37,79334.96,0.0,0.6347,0.00015,27.97462]
[1778727454380,34.38,79336.04,0.0,0.63486,0.00015,27.96782]
[1778727454950,34.38,79333.19,0.0,0.63444,0.00015,27.9776]
[1778727459985,34.37,79329.1,0.0,0.63385,0.00015,27.99113]
[1778727465020,34.37,79325.41,0.0,0.63332,0.00015,28.00325]
[1778727470055,34.36,79323.97,0.0,0.63312,0.00015,28.0078]
[1778727476097,34.36,79326.82,0.0,0.63355,0.00015,27.99796]
[1778727482016,34.36,79329.49,0.0,0.63396,0.00015,27.98864]
[1778727491202,34.35,79325.75,0.0,0.63343,0.00015,28.00066]
[1778727496238,34.35,79326.08,0.0,0.63349,0.00015,27.99932]
[1778727501272,34.35,79326.91,0.0,0.63362,0.00015,27.99629]
[1778727506314,34.34,79329.68,0.0,0.63403,0.00015,27.9867]
[1778727511349,34.34,79330.17,0.0,0.63413,0.00015,27.98149]
[1778727515649,34.34,79329.93,0.0,0.63409,0.00015,27.98225]
[1778727515702,34.34,79329.97,0.0,0.6341,0.00015,27.98205]
[1778727521420,34.34,79333.87,0.0,0.63468,0.00015,27.96861]
[1778727527462,34.34,79336.61,0.0,0.63509,0.00015,27.95909]
[1778727532497,34.34,79338.71,0.0,0.6354,0.00015,27.9518]
[1778727542568,34.33,79336.29,0.0,0.63505,0.00015,27.95993]
[1778727547603,34.33,79333.55,0.0,0.63465,0.00015,27.9692]
[1778727552638,34.33,79334.31,0.0,0.63477,0.00015,27.96646]
[1778727557673,34.33,79333.02,0.0,0.63459,0.00015,27.97074]
[1778727562396,34.33,79333.53,0.0,0.63467,0.00015,27.96889]
[1778727562708,34.33,79333.36,0.0,0.63464,0.00015,27.96945]
[1778727567743,34.33,79332.42,0.0,0.63451,0.00015,27.97252]
[1778727571771,34.33,79326.83,0.0,0.6337,0.00015,27.98808]
[1778727576806,34.32,79322.44,0.0,0.63306,0.00015,28.00271]
[1778727581841,34.32,79322.43,0.0,0.63307,0.00015,28.00249]
[1778727586876,34.32,79324.11,0.0,0.63333,0.00015,27.99657]
[1778727588552,34.32,79323.34,0.0,0.63322,0.00015,27.99913]
[1778727588973,34.32,79329.09,0.0,0.63407,0.00015,27.97958]
[1778727589363,34.32,79329.09,0.0,0.63407,0.00015,27.97958]
[1778727589644,34.32,79329.09,0.0,0.63407,0.00015,27.97958]
[1778727589897,34.32,79332.17,0.0,0.63452,0.00015,27.96904]
[1778727590316,34.32,79332.17,0.0,0.63452,0.00015,27.96904]
[1778727590904,34.31,79335.89,0.0,0.63507,0.00015,27.95628]
[1778727592041,34.31,79335.89,0.0,0.63507,0.00015,27.95628]
[1778727592048,34.31,79334.26,0.0,0.63483,0.00015,27.96185]
[1778727600974,34.31,79336.1,0.0,0.63511,0.00015,27.95536]
[1778727601606,34.31,79336.1,0.0,0.63511,0.00015,27.95536]
[1778727601981,34.31,79333.79,0.0,0.63477,0.00015,27.96325]
[1778727602609,34.31,79333.79,0.0,0.63477,0.00015,27.96325]
[1778727602934,34.31,79333.79,0.0,0.63477,0.00015,27.96325]
[1778727602991,34.31,79323.14,0.0,0.6332,0.00015,27.99946]
[1778727603670,34.31,79323.14,0.0,0.6332,0.00015,27.99946]
[1778727603902,34.31,79323.14,0.0,0.6332,0.00015,27.99946]
[1778727603997,34.31,79314.3,0.0,0.6319,0.00015,28.02925]
[1778727604750,34.31,79314.3,0.0,0.6319,0.00015,28.02925]
[1778727605007,34.31,79313.71,0.0,0.63181,0.00015,28.03125]
[1778727610039,34.31,79312.93,0.0,0.63169,0.00015,28.03399]
[1778727613650,34.32,79312.88,0.0,0.63168,0.00015,28.03421]
[1778727614252,34.32,79309.39,0.0,0.63116,0.00015,28.0459]
[1778727615076,34.32,79306.68,0.0,0.63076,0.00015,28.05493]
[1778727620252,34.32,79305.94,0.0,0.63065,0.00015,28.05744]
[1778727623633,34.32,79305.31,0.0,0.63055,0.00015,28.05958]
[1778727624011,34.32,79305.31,0.0,0.63055,0.00015,28.05958]
[1778727624022,34.32,79305.31,0.0,0.63055,0.00015,28.05958]
[1778727624139,34.32,79312.41,0.0,0.6316,0.00015,28.03598]
[1778727625146,34.32,79323.29,0.0,0.63321,0.00015,27.99933]
[1778727630181,34.31,79325.42,0.0,0.63354,0.00015,27.99179]
[1778727635216,34.31,79326.18,0.0,0.63367,0.00015,27.98554]
[1778727637230,34.31,79332.49,0.0,0.63461,0.00015,27.96392]
[1778727640253,34.31,79327.77,0.0,0.63392,0.00015,27.97986]
[1778727644281,34.3,79332.43,0.0,0.63462,0.00015,27.96375]
[1778727647919,34.3,79333.53,0.0,0.63478,0.00015,27.95989]
[1778727648020,34.3,79333.45,0.0,0.63477,0.00015,27.96007]
[1778727653348,34.3,79335.56,0.0,0.63507,0.00015,27.95319]
[1778727655362,34.31,79341.05,0.0,0.63587,0.00015,27.93442]
[1778727660397,34.31,79347.82,0.0,0.63686,0.00015,27.91121]
[1778727661663,34.31,79347.82,0.0,0.63686,0.00015,27.91121]
[1778727662692,34.31,79348.01,0.0,0.63689,0.00015,27.91061]
[1778727662742,34.31,79348.07,0.0,0.63689,0.00015,27.91043]
[1778727668367,34.31,79351.66,0.0,0.63742,0.00015,27.89784]
[1778727668474,34.31,79351.66,0.0,0.63742,0.00015,27.89784]
[1778727668617,34.31,79356.59,0.0,0.63815,0.00015,27.88056]
[1778727670171,34.31,79356.59,0.0,0.63815,0.00015,27.88056]
[1778727670212,34.31,79370.93,0.0,0.64025,0.00015,27.82983]
[1778727670473,34.31,79378.81,0.0,0.64141,0.00015,27.80162]
[1778727671929,34.31,79382.89,0.0,0.642,0.00015,27.78703]
[1778727672487,34.31,79391.13,0.0,0.6432,0.00015,27.75716]
[1778727673494,34.31,79395.65,0.0,0.64386,0.00015,27.74075]
[1778727675508,34.31,79398.82,0.0,0.64432,0.00015,27.72934]
[1778727680544,34.32,79394.96,0.0,0.64373,0.00015,27.74411]
[1778727684638,34.32,79395.79,0.0,0.64384,0.00015,27.74136]
[1778727684680,34.32,79395.91,0.0,0.64385,0.00015,27.74102]
[1778727687593,34.33,79402.1,0.0,0.64475,0.00015,27.71864]
[1778727690614,34.33,79408.86,0.0,0.64572,0.00015,27.69403]
[1778727691638,34.33,79408.86,0.0,0.64572,0.00015,27.69403]
[1778727692294,34.33,79408.86,0.0,0.64572,0.00015,27.69403]
[1778727700684,34.34,79408.58,0.0,0.64565,0.00015,27.69294]
[1778727705719,34.35,79408.75,0.0,0.64565,0.00015,27.69291]
[1778727710754,34.35,79410.68,0.0,0.64591,0.00015,27.68633]
[1778727715789,34.36,79408.99,0.0,0.64565,0.00015,27.69309]
[1778727720824,34.36,79413.45,0.0,0.64628,0.00015,27.67707]
[1778727723661,34.36,79413.52,0.0,0.64628,0.00015,27.67702]
[1778727725275,34.37,79413.82,0.0,0.64632,0.00015,27.67601]
[1778727731171,34.37,79415.26,0.0,0.64651,0.00015,27.67128]
[1778727732537,34.37,79416.93,0.0,0.64674,0.00015,27.66522]
[1778727733315,34.37,79416.93,0.0,0.64674,0.00015,27.66522]
[1778727733391,34.37,79419.4,0.0,0.6471,0.00015,27.65606]
[1778727733722,34.37,79419.4,0.0,0.6471,0.00015,27.65606]
[1778727734337,34.37,79419.4,0.0,0.6471,0.00015,27.65606]
[1778727739102,34.37,79422.21,0.0,0.64751,0.00015,27.64561]
[1778727740266,34.37,79420.51,0.0,0.64726,0.00015,27.65197]
[1778727740344,34.37,79419.12,0.0,0.64706,0.00015,27.65716]
[1778727742353,34.37,79419.31,0.0,0.64709,0.00015,27.65644]
[1778727742978,34.37,79421.11,0.0,0.64735,0.00015,27.64971]
[1778727744177,34.37,79421.11,0.0,0.64735,0.00015,27.64971]
[1778727744189,34.37,79421.11,0.0,0.64735,0.00015,27.64971]
[1778727744672,34.37,79421.07,0.0,0.64734,0.00015,27.64986]
[1778727745292,34.37,79421.07,0.0,0.64734,0.00015,27.64986]
[1778727751034,34.37,79425.74,0.0,0.64805,0.00015,27.6286]
[1778727751707,34.37,79425.74,0.0,0.64805,0.00015,27.6286]
[1778727752308,34.37,79425.74,0.0,0.64805,0.00015,27.6286]
[1778727752725,34.37,79426.22,0.0,0.64812,0.00015,27.62666]
[1778727754750,34.37,79425.86,0.0,0.64808,0.00015,27.62774]
[1778727759286,34.36,79424.23,0.0,0.64785,0.00015,27.63368]
[1778727759347,34.36,79424.3,0.0,0.64786,0.00015,27.63343]
[1778727762112,34.36,79419.02,0.0,0.64709,0.00015,27.65321]
[1778727764463,34.36,79415.14,0.0,0.64653,0.00015,27.66765]
[1778727764518,34.36,79415.14,0.0,0.64653,0.00015,27.66765]
[1778727765134,34.36,79410.36,0.0,0.64583,0.00015,27.68536]
[1778727765763,34.36,79410.36,0.0,0.64583,0.00015,27.68536]
[1778727766141,34.36,79406.39,0.0,0.64526,0.00015,27.7]
[1778727766743,34.36,79406.39,0.0,0.64526,0.00015,27.7]
[1778727767180,34.36,79406.39,0.0,0.64526,0.00015,27.7]
[1778727767324,34.36,79406.39,0.0,0.64526,0.00015,27.7]
[1778727767592,34.36,79405.7,0.0,0.64516,0.00015,27.7025]
[1778727770449,34.36,79409.84,0.0,0.64576,0.00015,27.68711]
[1778727771176,34.36,79415.69,0.0,0.64662,0.00015,27.66538]
[1778727771670,34.36,79415.69,0.0,0.64662,0.00015,27.66538]
[1778727772183,34.36,79420.39,0.0,0.6473,0.00015,27.64783]
[1778727773232,34.36,79420.39,0.0,0.6473,0.00015,27.64783]
[1778727774197,34.36,79414.96,0.0,0.64651,0.00015,27.66807]
[1778727776787,34.36,79410.86,0.0,0.64592,0.00015,27.68325]
[1778727778682,34.36,79410.24,0.0,0.64583,0.00015,27.68549]
[1778727781313,34.36,79408.66,0.0,0.6456,0.00015,27.69129]
[1778727785102,34.36,79410.87,0.0,0.64592,0.00015,27.68301]
[1778727785274,34.36,79408.68,0.0,0.64561,0.00015,27.69109]
[1778727790309,34.36,79404.23,0.0,0.64496,0.00015,27.70737]
[1778727795344,34.36,79402.64,0.0,0.64474,0.00015,27.71306]
[1778727800379,34.36,79403.15,0.0,0.64482,0.00015,27.71102]
[1778727800809,34.36,79403.15,0.0,0.64482,0.00015,27.71102]
[1778727801386,34.36,79405.51,0.0,0.64516,0.00015,27.7023]
[1778727802393,34.35,79411.29,0.0,0.646,0.00015,27.68091]
[1778727807428,34.35,79412.51,0.0,0.64618,0.00015,27.67635]
[1778727808495,34.35,79415.1,0.0,0.64656,0.00015,27.66672]
[1778727809442,34.35,79419.89,0.0,0.64726,0.00015,27.64885]
[1778727811579,34.35,79420.41,0.0,0.64735,0.00015,27.64355]
[1778727812240,34.35,79420.41,0.0,0.64735,0.00015,27.64355]
[1778727819512,34.36,79420.7,0.0,0.64738,0.00015,27.64257]
[1778727824547,34.36,79418.24,0.0,0.64702,0.00015,27.65183]
[1778727826561,34.36,79413.55,0.0,0.64634,0.00015,27.66931]
[1778727831596,34.36,79413.31,0.0,0.64631,0.00015,27.67019]
[1778727835583,34.36,79414.18,0.0,0.64643,0.00015,27.66694]
[1778727836646,34.36,79415.46,0.0,0.64662,0.00015,27.66218]
[1778727838563,34.36,79420.97,0.0,0.64742,0.00015,27.64162]
[1778727839694,34.36,79421.13,0.0,0.64744,0.00015,27.64103]
[1778727839732,34.36,79423.55,0.0,0.64779,0.00015,27.632]
[1778727841599,34.36,79424.55,0.0,0.64794,0.00015,27.62825]
[1778727841818,34.36,79422.87,0.0,0.64769,0.00015,27.6346]
[1778727847709,34.36,79422.28,0.0,0.6476,0.00015,27.6369]
[1778727849723,34.36,79417.51,0.0,0.64691,0.00015,27.65476]
[1778727854758,34.36,79415.83,0.0,0.64667,0.00015,27.661]
[1778727856611,34.36,79414.03,0.0,0.64641,0.00015,27.66768]
[1778727857262,34.36,79414.03,0.0,0.64641,0.00015,27.66768]
[1778727857363,34.36,79410.11,0.0,0.64584,0.00015,27.68221]
[1778727857670,34.36,79410.11,0.0,0.64584,0.00015,27.68221]
[1778727858274,34.36,79410.11,0.0,0.64584,0.00015,27.68221]
[1778727858402,34.36,79410.11,0.0,0.64584,0.00015,27.68221]
[1778727858503,34.36,79408.19,0.0,0.64556,0.00015,27.68928]
[1778727863821,34.36,79410.77,0.0,0.64594,0.00015,27.67957]
[1778727864962,34.36,79410.77,0.0,0.64594,0.00015,27.67957]
[1778727865063,34.36,79410.74,0.0,0.64594,0.00015,27.67965]
[1778727871877,34.35,79408.86,0.0,0.64569,0.00015,27.68296]
[1778727879912,34.35,79408.55,0.0,0.64565,0.00015,27.68394]
[1778727879933,34.35,79408.58,0.0,0.64566,0.00015,27.68366]
[1778727880940,34.35,79413.46,0.0,0.64637,0.00015,27.66552]
[1778727881865,34.35,79413.46,0.0,0.64637,0.00015,27.66552]
[1778727881947,34.35,79414.17,0.0,0.64647,0.00015,27.66285]
[1778727886982,34.35,79411.1,0.0,0.64603,0.00015,27.67406]
[1778727892017,34.34,79409.63,0.0,0.64583,0.00015,27.67928]
[1778727898059,34.34,79409.8,0.0,0.64586,0.00015,27.67835]
[1778727900704,34.34,79409.8,0.0,0.64586,0.00015,27.6783]
[1778727901081,34.34,79409.9,0.0,0.64588,0.00015,27.67783]
[1778727906115,34.34,79410.3,0.0,0.64595,0.00015,27.6761]
[1778727911150,34.34,79410.21,0.0,0.64595,0.00015,27.67619]
[1778727914679,34.33,79410.68,0.0,0.64602,0.00015,27.6743]
[1778727915178,34.33,79408.54,0.0,0.64571,0.00015,27.68218]
[1778727920213,34.33,79404.33,0.0,0.64511,0.00015,27.69744]
[1778727921582,34.33,79404.33,0.0,0.64511,0.00015,27.69744]
[1778727921584,34.33,79399.9,0.0,0.64446,0.00015,27.71367]
[1778727922518,34.33,79399.9,0.0,0.64446,0.00015,27.71367]
[1778727922541,34.33,79394.0,0.0,0.64361,0.00015,27.73519]
[1778727923873,34.33,79391.9,0.0,0.6433,0.00015,27.74275]
[1778727924241,34.33,79392.15,0.0,0.64334,0.00015,27.74175]
[1778727927798,34.33,79391.44,0.0,0.64325,0.00015,27.74407]
[1778727928272,34.33,79385.33,0.0,0.64235,0.00015,27.76629]
[1778727928615,34.33,79385.33,0.0,0.64235,0.00015,27.76629]
[1778727929279,34.33,79380.49,0.0,0.64164,0.00015,27.78379]
[1778727933308,34.33,79369.34,0.0,0.64002,0.00015,27.8204]
[1778727935446,34.33,79362.62,0.0,0.63904,0.00015,27.84422]
[1778727935696,34.33,79362.62,0.0,0.63904,0.00015,27.84422]
[1778727937287,34.33,79359.42,0.0,0.63857,0.00015,27.85552]
[1778727937599,34.33,79359.42,0.0,0.63857,0.00015,27.85552]
[1778727940356,34.33,79361.7,0.0,0.6389,0.00015,27.84759]
[1778727940669,34.33,79361.53,0.0,0.63887,0.00015,27.84821]
[1778727941110,34.33,79361.53,0.0,0.63887,0.00015,27.84821]
[1778727941279,34.33,79361.53,0.0,0.63887,0.00015,27.84821]
[1778727941603,34.33,79361.53,0.0,0.63887,0.00015,27.84821]
[1778727941363,34.33,79370.54,0.0,0.64019,0.00015,27.8163]
[1778727942370,34.33,79377.62,0.0,0.64123,0.00015,27.791]
[1778727943319,34.33,79377.62,0.0,0.64123,0.00015,27.791]
[1778727943377,34.33,79377.65,0.0,0.64123,0.00015,27.79091]
[1778727947184,34.33,79376.57,0.0,0.64107,0.00015,27.79487]
[1778727952440,34.33,79377.96,0.0,0.64127,0.00015,27.79007]
[1778727957055,34.33,79378.9,0.0,0.6414,0.00015,27.78684]
[1778727957781,34.33,79379.53,0.0,0.64149,0.00015,27.78462]
[1778727961370,34.33,79375.45,0.0,0.64089,0.00015,27.79934]
[1778727961503,34.34,79375.69,0.0,0.64092,0.00015,27.79851]
[1778727966538,34.34,79375.47,0.0,0.64089,0.00015,27.79943]
[1778727971573,34.34,79375.74,0.0,0.64092,0.00015,27.7986]
[1778727974993,34.34,79375.53,0.0,0.64089,0.00015,27.79944]
[1778727976185,34.34,79375.74,0.0,0.64092,0.00015,27.79871]
[1778727976608,34.34,79373.23,0.0,0.64055,0.00015,27.80771]
[1778727978996,34.34,79370.87,0.0,0.6402,0.00015,27.81616]
[1778727979629,34.34,79365.35,0.0,0.63939,0.00015,27.83577]
[1778727980022,34.34,79365.35,0.0,0.63939,0.00015,27.83577]
[1778727985671,34.34,79357.18,0.0,0.63819,0.00015,27.86455]
[1778727990044,34.34,79357.71,0.0,0.63827,0.00015,27.86275]
[1778727990214,34.34,79357.71,0.0,0.63827,0.00015,27.86275]
[1778727990331,34.34,79357.71,0.0,0.63827,0.00015,27.86275]
[1778727991664,34.34,79356.85,0.0,0.63814,0.00015,27.86581]
[1778727990706,34.34,79347.86,0.0,0.63682,0.00015,27.89718]
[1778727992244,34.34,79347.86,0.0,0.63682,0.00015,27.89718]
[1778727992275,34.34,79343.27,0.0,0.63616,0.00015,27.9097]
[1778727997755,34.34,79346.96,0.0,0.63669,0.00015,27.89729]
[1778728001656,34.35,79347.38,0.0,0.63674,0.00015,27.89597]
[1778728001783,34.35,79346.73,0.0,0.63664,0.00015,27.89836]
[1778728004804,34.35,79339.78,0.0,0.63563,0.00015,27.92221]
[1778728007925,34.34,79335.17,0.0,0.63496,0.00015,27.93776]
[1778728009839,34.34,79329.55,0.0,0.63413,0.00015,27.95687]
[1778728012578,34.34,79329.57,0.0,0.63414,0.00015,27.95671]
[1778728013625,34.34,79329.65,0.0,0.63416,0.00015,27.95635]
[1778728013869,34.34,79324.43,0.0,0.63339,0.00015,27.97402]
[1778728014876,34.34,79322.99,0.0,0.63318,0.00015,27.97883]
[1778728016602,34.34,79322.99,0.0,0.63318,0.00015,27.97883]
[1778728017336,34.34,79322.57,0.0,0.63312,0.00015,27.98014]
[1778728019075,34.34,79321.94,0.0,0.63303,0.00015,27.98215]
[1778728019176,34.34,79321.87,0.0,0.63302,0.00015,27.98233]
[1778728019760,34.34,79321.87,0.0,0.63302,0.00015,27.98233]
[1778728019912,34.34,79321.74,0.0,0.63301,0.00015,27.98271]
[1778728021218,34.34,79321.74,0.0,0.63301,0.00015,27.98271]
[1778728021597,34.34,79321.74,0.0,0.63301,0.00015,27.98271]
[1778728021694,34.33,79322.71,0.0,0.63315,0.00015,27.97935]
[1778728022272,34.33,79322.71,0.0,0.63315,0.00015,27.97935]
[1778728022286,34.33,79324.7,0.0,0.63345,0.00015,27.97254]
[1778728027968,34.33,79324.31,0.0,0.63341,0.00015,27.97344]
[1778728032019,34.33,79324.36,0.0,0.63342,0.00015,27.97307]
[1778728034341,34.33,79322.28,0.0,0.63312,0.00015,27.98007]
[1778728034387,34.33,79317.76,0.0,0.63245,0.00015,27.99534]
[1778728035654,34.33,79317.76,0.0,0.63245,0.00015,27.99534]
[1778728036027,34.33,79316.65,0.0,0.63228,0.00015,27.9991]
[1778728037440,34.33,79316.65,0.0,0.63228,0.00015,27.9991]
[1778728037729,34.33,79317.89,0.0,0.63247,0.00015,27.99496]
[1778728038615,34.33,79316.5,0.0,0.63226,0.00015,27.99965]
[1778728039048,34.33,79311.92,0.0,0.63158,0.00015,28.01499]
[1778728043078,34.33,79307.27,0.0,0.63089,0.00015,28.0305]
[1778728049119,34.33,79309.05,0.0,0.63116,0.00015,28.0246]
[1778728054154,34.33,79307.44,0.0,0.63093,0.00015,28.02665]
[1778728058339,34.33,79307.22,0.0,0.6309,0.00015,28.02741]
[1778728058396,34.33,79307.22,0.0,0.6309,0.00015,28.02741]
[1778728058419,34.33,79307.22,0.0,0.6309,0.00015,28.02741]
[1778728058489,34.33,79306.92,0.0,0.63085,0.00015,28.02842]
[1778728059727,34.33,79306.92,0.0,0.63085,0.00015,28.02842]
[1778728059189,34.33,79288.37,0.0,0.6281,0.00015,28.08933]
[1778728060717,34.33,79288.37,0.0,0.6281,0.00015,28.08933]
[1778728060742,34.33,79275.42,0.0,0.62618,0.00015,28.13112]
[1778728061418,34.33,79275.42,0.0,0.62618,0.00015,28.13112]
[1778728061708,34.33,79275.42,0.0,0.62618,0.00015,28.13112]
[1778728061714,34.33,79265.74,0.0,0.62473,0.00015,28.16192]
[1778728062212,34.33,79255.17,0.0,0.62316,0.00015,28.19509]
[1778728063219,34.33,79241.76,0.0,0.62116,0.00015,28.23652]
[1778728064226,34.33,79236.76,0.0,0.62041,0.00015,28.25176]
[1778728066240,34.33,79231.29,0.0,0.6196,0.00015,28.2683]
[1778728068930,34.33,79231.86,0.0,0.61968,0.00015,28.26657]
[1778728070268,34.33,79222.18,0.0,0.61823,0.00015,28.29568]
[1778728071989,34.33,79223.8,0.0,0.61848,0.00015,28.29087]
[1778728075117,34.33,79230.69,0.0,0.61951,0.00015,28.27005]
[1778728080291,34.33,79234.2,0.0,0.62004,0.00015,28.25927]
[1778728080604,34.33,79234.2,0.0,0.62004,0.00015,28.25927]
[1778728081514,34.33,79235.82,0.0,0.62029,0.00015,28.25432]
[1778728081615,34.33,79224.93,0.0,0.61866,0.00015,28.28724]
[1778728082352,34.33,79214.45,0.0,0.61708,0.00015,28.31845]
[1778728083692,34.33,79214.45,0.0,0.61708,0.00015,28.31845]
[1778728085774,34.33,79212.38,0.0,0.61677,0.00015,28.32457]
[1778728086066,34.33,79211.68,0.0,0.61667,0.00015,28.32664]
[1778728086092,34.33,79211.68,0.0,0.61667,0.00015,28.32664]
[1778728086317,34.33,79211.68,0.0,0.61667,0.00015,28.32664]
[1778728086520,34.33,79211.68,0.0,0.61667,0.00015,28.32664]
[1778728086625,34.33,79180.24,0.0,0.61195,0.00015,28.41717]
[1778728087020,34.33,79180.24,0.0,0.61195,0.00015,28.41717]
[1778728087109,34.33,79180.24,0.0,0.61195,0.00015,28.41717]
[1778728087226,34.33,79180.24,0.0,0.61195,0.00015,28.41717]
[1778728087362,34.33,79180.24,0.0,0.61195,0.00015,28.41717]
[1778728087512,34.33,79180.24,0.0,0.61195,0.00015,28.41717]
[1778728087527,34.33,79142.71,0.0,0.60628,0.00015,28.51998]
[1778728087850,34.33,79142.71,0.0,0.60628,0.00015,28.51998]
[1778728088305,34.33,79142.71,0.0,0.60628,0.00015,28.51998]
[1778728088476,34.33,79142.71,0.0,0.60628,0.00015,28.51998]
[1778728088504,34.33,79124.39,0.0,0.60351,0.00015,28.56802]
[1778728088818,34.33,79124.39,0.0,0.60351,0.00015,28.56802]
[1778728089155,34.33,79124.39,0.0,0.60351,0.00015,28.56802]
[1778728089189,34.33,79124.39,0.0,0.60351,0.00015,28.56802]
[1778728089248,34.33,79124.39,0.0,0.60351,0.00015,28.56802]
[1778728089458,34.33,79124.39,0.0,0.60351,0.00015,28.56802]
[1778728089463,34.33,79128.28,0.0,0.6041,0.00015,28.55802]
[1778728090756,34.33,79128.28,0.0,0.6041,0.00015,28.55802]
[1778728091411,34.33,79128.6,0.0,0.60414,0.00015,28.55722]
[1778728091445,34.33,79138.27,0.0,0.6056,0.00015,28.53194]
[1778728092275,34.33,79138.27,0.0,0.6056,0.00015,28.53194]
[1778728092590,34.33,79138.27,0.0,0.6056,0.00015,28.53194]
[1778728092626,34.33,79146.85,0.0,0.6069,0.00015,28.50917]
[1778728093756,34.33,79146.85,0.0,0.6069,0.00015,28.50917]
[1778728093459,34.33,79137.6,0.0,0.6055,0.00015,28.53382]
[1778728094606,34.33,79137.6,0.0,0.6055,0.00015,28.53382]
[1778728095411,34.34,79133.31,0.0,0.60484,0.00015,28.54517]
[1778728095473,34.34,79127.81,0.0,0.60401,0.00015,28.55956]
[1778728095879,34.34,79127.81,0.0,0.60401,0.00015,28.55956]
[1778728096248,34.34,79127.81,0.0,0.60401,0.00015,28.55956]
[1778728096379,34.34,79127.81,0.0,0.60401,0.00015,28.55956]
[1778728096707,34.34,79132.9,0.0,0.60478,0.00015,28.54635]
[1778728096815,34.34,79132.9,0.0,0.60478,0.00015,28.54635]
[1778728097744,34.34,79132.9,0.0,0.60478,0.00015,28.54635]
[1778728097490,34.33,79150.97,0.0,0.60753,0.00015,28.49798]
[1778728097884,34.33,79150.97,0.0,0.60753,0.00015,28.49798]
[1778728098497,34.33,79161.95,0.0,0.60918,0.00015,28.46814]
[1778728099660,34.33,79161.95,0.0,0.60918,0.00015,28.46814]
[1778728099722,34.33,79161.83,0.0,0.60916,0.00015,28.46848]
[1778728100512,34.33,79156.43,0.0,0.60835,0.00015,28.48322]
[1778728101627,34.33,79156.43,0.0,0.60835,0.00015,28.48322]
[1778728101787,34.33,79156.43,0.0,0.60835,0.00015,28.48322]
[1778728101726,34.33,79152.71,0.0,0.60779,0.00015,28.49332]
[1778728102526,34.33,79159.24,0.0,0.60877,0.00015,28.47559]
[1778728104026,34.33,79164.0,0.0,0.60949,0.00015,28.46256]
[1778728104540,34.33,79169.52,0.0,0.61032,0.00015,28.44734]
[1778728105283,34.33,79169.52,0.0,0.61032,0.00015,28.44734]
[1778728105547,34.33,79179.05,0.0,0.61175,0.00015,28.42078]
[1778728105924,34.33,79179.05,0.0,0.61175,0.00015,28.42078]
[1778728107168,34.33,79180.94,0.0,0.61204,0.00015,28.4155]
[1778728109576,34.34,79189.83,0.0,0.61337,0.00015,28.39045]
[1778728111590,34.34,79196.29,0.0,0.61434,0.00015,28.36877]
[1778728112477,34.34,79196.29,0.0,0.61434,0.00015,28.36877]
[1778728112597,34.34,79197.89,0.0,0.61458,0.00015,28.36423]
[1778728114480,34.34,79202.21,0.0,0.61522,0.00015,28.35181]
[1778728114611,34.34,79202.64,0.0,0.61528,0.00015,28.35065]
[1778728115618,34.34,79197.85,0.0,0.61456,0.00015,28.3646]
[1778728116535,34.34,79197.85,0.0,0.61456,0.00015,28.3646]
[1778728116625,34.34,79196.84,0.0,0.61441,0.00015,28.36759]
[1778728117364,34.34,79196.84,0.0,0.61441,0.00015,28.36759]
[1778728117632,34.35,79198.2,0.0,0.61461,0.00015,28.36375]
[1778728121453,34.35,79199.18,0.0,0.61474,0.00015,28.36115]
[1778728121660,34.35,79201.72,0.0,0.61512,0.00015,28.35388]
[1778728124055,34.35,79204.24,0.0,0.61549,0.00015,28.34674]
[1778728124203,34.35,79204.24,0.0,0.61549,0.00015,28.34674]
[1778728125615,34.36,79200.86,0.0,0.61498,0.00015,28.35664]
[1778728125688,34.36,79200.61,0.0,0.61494,0.00015,28.35745]
[1778728130723,34.36,79196.89,0.0,0.61436,0.00015,28.36859]
[1778728135312,34.37,79194.16,0.0,0.61394,0.00015,28.37671]
[1778728135405,34.37,79194.16,0.0,0.61394,0.00015,28.37671]
[1778728136383,34.37,79191.07,0.0,0.61347,0.00015,28.38561]
[1778728136607,34.37,79191.07,0.0,0.61347,0.00015,28.38561]
[1778728136782,34.37,79171.46,0.0,0.61052,0.00015,28.44083]
[1778728137782,34.37,79151.49,0.0,0.60751,0.00015,28.49541]
[1778728138708,34.37,79151.49,0.0,0.60751,0.00015,28.49541]
[1778728138789,34.37,79147.27,0.0,0.60687,0.00015,28.50676]
[1778728139513,34.37,79147.27,0.0,0.60687,0.00015,28.50676]
[1778728139796,34.37,79154.05,0.0,0.60789,0.00015,28.48856]
[1778728140366,34.37,79154.05,0.0,0.60789,0.00015,28.48856]
[1778728140603,34.37,79154.05,0.0,0.60789,0.00015,28.48856]
[1778728140803,34.37,79160.5,0.0,0.60886,0.00015,28.47107]
[1778728141307,34.37,79160.5,0.0,0.60886,0.00015,28.47107]
[1778728141626,34.37,79160.5,0.0,0.60886,0.00015,28.47107]
[1778728143825,34.37,79165.38,0.0,0.6096,0.00015,28.45774]
[1778728147891,34.37,79164.09,0.0,0.6094,0.00015,28.46135]
[1778728148180,34.37,79164.09,0.0,0.6094,0.00015,28.46135]
[1778728148266,34.37,79164.09,0.0,0.6094,0.00015,28.46135]
[1778728148341,34.37,79167.99,0.0,0.60999,0.00015,28.45064]
[1778728149648,34.37,79175.5,0.0,0.61112,0.00015,28.42985]
[1778728149867,34.37,79182.01,0.0,0.61209,0.00015,28.41161]
[1778728151172,34.37,79182.01,0.0,0.61209,0.00015,28.41161]
[1778728151180,34.37,79182.01,0.0,0.61209,0.00015,28.41161]
[1778728151281,34.38,79183.35,0.0,0.61229,0.00015,28.40793]
[1778728151948,34.38,79183.35,0.0,0.61229,0.00015,28.40793]
[1778728152550,34.38,79183.35,0.0,0.61229,0.00015,28.40793]
[1778728152846,34.38,79183.35,0.0,0.61229,0.00015,28.40793]
[1778728152772,34.38,79198.72,0.0,0.61459,0.00015,28.36419]
[1778728153441,34.38,79204.14,0.0,0.6154,0.00015,28.34859]
[1778728154180,34.38,79204.14,0.0,0.6154,0.00015,28.34859]
[1778728154243,34.38,79204.14,0.0,0.6154,0.00015,28.34859]
[1778728154269,34.38,79206.34,0.0,0.61573,0.00015,28.34228]
[1778728155201,34.38,79206.34,0.0,0.61573,0.00015,28.34228]
[1778728155302,34.38,79201.54,0.0,0.615,0.00015,28.3563]
[1778728156154,34.38,79201.54,0.0,0.615,0.00015,28.3563]
[1778728156726,34.38,79198.01,0.0,0.61447,0.00015,28.36657]
[1778728157272,34.38,79198.01,0.0,0.61447,0.00015,28.36657]
[1778728157373,34.38,79193.84,0.0,0.61384,0.00015,28.37861]
[1778728158235,34.38,79193.84,0.0,0.61384,0.00015,28.37861]
[1778728158312,34.39,79192.74,0.0,0.61367,0.00015,28.38184]
[1778728159947,34.39,79197.9,0.0,0.61445,0.00015,28.36711]
[1778728164981,34.39,79194.6,0.0,0.61393,0.00015,28.37692]
[1778728170747,34.4,79194.6,0.0,0.61392,0.00015,28.37718]
[1778728170848,34.4,79194.18,0.0,0.61385,0.00015,28.37851]
[1778728172664,34.4,79197.18,0.0,0.61431,0.00015,28.3666]
[1778728172674,34.4,79201.95,0.0,0.61502,0.00015,28.35302]
[1778728174268,34.4,79203.91,0.0,0.61531,0.00015,28.34734]
[1778728177540,34.4,79205.71,0.0,0.61557,0.00015,28.34235]
[1778728178796,34.41,79203.05,0.0,0.61517,0.00015,28.35023]
[1778728183775,34.41,79203.52,0.0,0.61522,0.00015,28.34924]
[1778728184272,34.41,79205.83,0.0,0.61556,0.00015,28.34262]
[1778728184352,34.42,79209.04,0.0,0.61604,0.00015,28.33335]
[1778728189166,34.42,79202.58,0.0,0.61505,0.00015,28.35253]
[1778728191010,34.42,79203.01,0.0,0.61511,0.00015,28.35136]
[1778728191409,34.42,79203.01,0.0,0.61511,0.00015,28.35136]
[1778728191482,34.42,79200.32,0.0,0.61471,0.00015,28.3592]
[1778728197222,34.43,79197.74,0.0,0.61431,0.00015,28.36698]
[1778728200364,34.43,79198.05,0.0,0.61435,0.00015,28.36621]
[1778728200461,34.43,79198.63,0.0,0.61443,0.00015,28.3646]
[1778728202258,34.44,79204.93,0.0,0.61537,0.00015,28.34657]
[1778728203283,34.44,79204.93,0.0,0.61537,0.00015,28.34657]
[1778728204263,34.44,79205.73,0.0,0.61548,0.00015,28.34433]
[1778728205310,34.44,79209.73,0.0,0.61608,0.00015,28.33276]
[1778728211323,34.45,79212.78,0.0,0.61651,0.00015,28.32444]
[1778728216358,34.45,79215.87,0.0,0.61695,0.00015,28.31577]
[1778728221393,34.46,79220.87,0.0,0.61768,0.00015,28.30136]
[1778728223276,34.46,79223.17,0.0,0.61802,0.00015,28.29462]
[1778728223407,34.46,79225.19,0.0,0.61832,0.00015,28.2887]
[1778728224230,34.46,79225.19,0.0,0.61832,0.00015,28.2887]
[1778728224532,34.46,79225.19,0.0,0.61832,0.00015,28.2887]
[1778728224563,34.46,79219.09,0.0,0.61741,0.00015,28.30678]
[1778728226428,34.46,79208.81,0.0,0.61587,0.00015,28.3369]
[1778728231463,34.46,79207.66,0.0,0.61572,0.00015,28.33685]
[1778728236498,34.46,79207.97,0.0,0.61577,0.00015,28.33586]
[1778728241534,34.46,79205.66,0.0,0.61542,0.00015,28.34257]
[1778728246569,34.46,79204.62,0.0,0.61525,0.00015,28.34591]
[1778728248583,34.47,79209.46,0.0,0.61597,0.00015,28.33201]
[1778728253618,34.47,79209.11,0.0,0.6159,0.00015,28.33338]
[1778728259660,34.48,79208.34,0.0,0.61577,0.00015,28.33603]
[1778728264695,34.48,79205.77,0.0,0.61537,0.00015,28.34382]
[1778728269730,34.49,79206.25,0.0,0.61542,0.00015,28.34275]
[1778728274452,34.49,79207.19,0.0,0.61555,0.00015,28.3403]
[1778728274766,34.49,79204.29,0.0,0.61511,0.00015,28.34875]
[1778728279801,34.5,79198.87,0.0,0.61429,0.00015,28.36461]
[1778728280613,34.5,79198.87,0.0,0.61429,0.00015,28.36461]
[1778728280620,34.5,79198.87,0.0,0.61429,0.00015,28.36461]
[1778728280808,34.5,79193.84,0.0,0.61354,0.00015,28.37901]
[1778728281601,34.5,79193.84,0.0,0.61354,0.00015,28.37901]
[1778728281815,34.5,79188.71,0.0,0.61277,0.00015,28.39358]
[1778728283687,34.5,79186.8,0.0,0.61248,0.00015,28.39899]
[1778728283829,34.5,79185.03,0.0,0.61221,0.00015,28.40399]
[1778728284275,34.5,79185.03,0.0,0.61221,0.00015,28.40399]
[1778728284836,34.5,79179.74,0.0,0.61142,0.00015,28.41881]
[1778728286248,34.5,79180.11,0.0,0.61148,0.00015,28.41779]
[1778728289619,34.5,79184.49,0.0,0.61213,0.00015,28.40561]
[1778728289826,34.5,79184.49,0.0,0.61213,0.00015,28.40561]
[1778728289871,34.5,79182.55,0.0,0.61184,0.00015,28.41107]
[1778728292601,34.5,79178.33,0.0,0.61121,0.00015,28.41957]
[1778728292892,34.5,79181.43,0.0,0.61168,0.00015,28.41095]
[1778728293363,34.5,79181.43,0.0,0.61168,0.00015,28.41095]
[1778728294401,34.5,79182.43,0.0,0.61183,0.00015,28.40818]
[1778728297553,34.5,79183.75,0.0,0.61202,0.00015,28.40455]
[1778728299417,34.51,79182.81,0.0,0.61188,0.00015,28.40722]
[1778728300635,34.51,79182.57,0.0,0.61184,0.00015,28.40792]
[1778728305983,34.51,79186.43,0.0,0.61241,0.00015,28.39726]
[1778728306910,34.51,79186.43,0.0,0.61241,0.00015,28.39726]
[1778728310223,34.51,79185.55,0.0,0.61227,0.00015,28.39985]
[1778728310404,34.51,79185.55,0.0,0.61227,0.00015,28.39985]
[1778728313089,34.51,79188.65,0.0,0.61273,0.00015,28.39119]
[1778728313122,34.51,79190.29,0.0,0.61298,0.00015,28.3866]
[1778728314041,34.51,79200.23,0.0,0.61446,0.00015,28.35839]
[1778728317062,34.52,79206.03,0.0,0.61532,0.00015,28.34189]
[1778728320686,34.52,79213.36,0.0,0.6164,0.00015,28.32091]
[1778728321455,34.52,79213.36,0.0,0.6164,0.00015,28.32091]
[1778728321526,34.52,79214.29,0.0,0.61653,0.00015,28.31828]
[1778728322358,34.52,79214.29,0.0,0.61653,0.00015,28.31828]
[1778728322657,34.52,79214.29,0.0,0.61653,0.00015,28.31828]
[1778728322719,34.52,79225.42,0.0,0.61819,0.00015,28.28555]
[1778728323351,34.52,79225.42,0.0,0.61819,0.00015,28.28555]
[1778728323414,34.52,79225.42,0.0,0.61819,0.00015,28.28555]
[1778728323434,34.52,79229.16,0.0,0.61875,0.00015,28.27444]
[1778728324475,34.52,79229.16,0.0,0.61875,0.00015,28.27444]
[1778728324576,34.52,79223.4,0.0,0.61789,0.00015,28.29154]
[1778728325118,34.52,79217.93,0.0,0.61707,0.00015,28.30766]
[1778728330950,34.52,79218.83,0.0,0.61721,0.00015,28.30497]
[1778728331241,34.52,79221.58,0.0,0.61762,0.00015,28.29683]
[1778728337202,34.52,79222.43,0.0,0.61775,0.00015,28.29436]
[1778728339216,34.52,79217.37,0.0,0.61699,0.00015,28.30926]
[1778728344251,34.52,79220.93,0.0,0.61752,0.00015,28.29877]
[1778728349287,34.52,79225.87,0.0,0.61826,0.00015,28.28417]
[1778728354322,34.52,79225.86,0.0,0.61827,0.00015,28.28092]
[1778728359357,34.52,79226.09,0.0,0.6183,0.00015,28.28028]
[1778728364392,34.52,79227.72,0.0,0.61854,0.00015,28.27547]
[1778728369006,34.52,79227.94,0.0,0.61857,0.00015,28.27478]
[1778728369378,34.52,79227.97,0.0,0.61858,0.00015,28.27458]
[1778728369945,34.52,79231.05,0.0,0.61904,0.00015,28.26536]
[1778728370434,34.52,79235.93,0.0,0.61977,0.00015,28.25073]
[1778728375469,34.52,79243.88,0.0,0.62097,0.00015,28.2263]
[1778728380504,34.51,79244.07,0.0,0.62101,0.00015,28.22548]
[1778728381315,34.51,79244.07,0.0,0.62101,0.00015,28.22548]
[1778728381684,34.51,79244.07,0.0,0.62101,0.00015,28.22548]
[1778728383684,34.51,79243.44,0.0,0.62092,0.00015,28.22729]
[1778728383699,34.51,79243.61,0.0,0.62095,0.00015,28.22673]
[1778728384182,34.51,79243.61,0.0,0.62095,0.00015,28.22673]
[1778728384662,34.51,79243.61,0.0,0.62095,0.00015,28.22673]
[1778728384759,34.51,79243.61,0.0,0.62095,0.00015,28.22673]
[1778728385121,34.51,79243.61,0.0,0.62095,0.00015,28.22673]
[1778728385539,34.51,79249.74,0.0,0.62186,0.00015,28.20792]
[1778728386546,34.51,79256.78,0.0,0.62291,0.00015,28.18621]
[1778728391581,34.51,79256.48,0.0,0.62287,0.00015,28.18702]
[1778728396616,34.5,79258.42,0.0,0.62316,0.00015,28.18089]
[1778728401651,34.5,79258.62,0.0,0.6232,0.00015,28.18017]
[1778728406491,34.5,79257.39,0.0,0.62302,0.00015,28.18389]
[1778728406522,34.5,79257.39,0.0,0.62302,0.00015,28.18389]
[1778728406840,34.5,79257.39,0.0,0.62302,0.00015,28.18389]
[1778728406905,34.5,79251.15,0.0,0.62209,0.00015,28.2031]
[1778728407693,34.5,79246.14,0.0,0.62135,0.00015,28.2184]
[1778728408624,34.5,79246.14,0.0,0.62135,0.00015,28.2184]
[1778728408700,34.5,79240.21,0.0,0.62047,0.00015,28.23637]
[1778728409395,34.5,79240.21,0.0,0.62047,0.00015,28.23637]
[1778728409901,34.5,79240.21,0.0,0.62047,0.00015,28.23637]
[1778728410536,34.5,79241.38,0.0,0.62065,0.00015,28.23279]
[1778728410715,34.5,79240.91,0.0,0.62058,0.00015,28.23416]
[1778728412691,34.5,79242.41,0.0,0.62082,0.00015,28.22624]
[1778728412729,34.5,79243.49,0.0,0.62098,0.00015,28.2229]
[1778728415239,34.5,79246.13,0.0,0.62137,0.00015,28.21477]
[1778728415750,34.5,79247.66,0.0,0.6216,0.00015,28.21005]
[1778728421094,34.49,79248.52,0.0,0.62174,0.00015,28.2073]
[1778728422326,34.49,79248.54,0.0,0.62174,0.00015,28.20712]
[1778728422799,34.49,79242.33,0.0,0.62082,0.00015,28.22602]
[1778728427834,34.49,79239.78,0.0,0.62046,0.00015,28.2335]
[1778728429226,34.49,79239.88,0.0,0.62047,0.00015,28.23314]
[1778728438911,34.48,79239.86,0.0,0.62049,0.00015,28.23271]
[1778728441932,34.48,79244.8,0.0,0.62123,0.00015,28.21757]
[1778728446677,34.48,79246.05,0.0,0.62142,0.00015,28.21361]
[1778728446743,34.48,79246.05,0.0,0.62142,0.00015,28.21361]
[1778728446967,34.48,79251.55,0.0,0.62224,0.00015,28.19671]
[1778728447974,34.47,79260.69,0.0,0.6236,0.00015,28.1684]
[1778728453010,34.47,79263.35,0.0,0.624,0.00015,28.1601]
[1778728458045,34.47,79260.46,0.0,0.62357,0.00015,28.16911]
[1778728459319,34.47,79259.32,0.0,0.6234,0.00015,28.17265]
[1778728465094,34.47,79254.29,0.0,0.62265,0.00015,28.18816]
[1778728470129,34.47,79254.35,0.0,0.62267,0.00015,28.18791]
[1778728475164,34.47,79253.79,0.0,0.6226,0.00015,28.18625]
[1778728476624,34.47,79253.1,0.0,0.6225,0.00015,28.18837]
[1778728477679,34.47,79250.95,0.0,0.62218,0.00015,28.19498]
[1778728478185,34.47,79246.94,0.0,0.62158,0.00015,28.20726]
[1778728479330,34.47,79247.68,0.0,0.62169,0.00015,28.20498]
[1778728480199,34.47,79247.3,0.0,0.62164,0.00015,28.20612]
[1778728481265,34.47,79247.31,0.0,0.62164,0.00015,28.20607]
[1778728481591,34.47,79247.31,0.0,0.62164,0.00015,28.20607]
[1778728485241,34.47,79250.07,0.0,0.62205,0.00015,28.19754]
[1778728486241,34.47,79249.93,0.0,0.62203,0.00015,28.19795]
[1778728491276,34.47,79249.94,0.0,0.62204,0.00015,28.19787]
[1778728495389,34.47,79250.16,0.0,0.62207,0.00015,28.19716]
[1778728495490,34.47,79248.11,0.0,0.62177,0.00015,28.20344]
[1778728501349,34.47,79248.82,0.0,0.62187,0.00015,28.2012]
[1778728503759,34.47,79248.86,0.0,0.62188,0.00015,28.20107]
[1778728503860,34.47,79249.19,0.0,0.62193,0.00015,28.20004]
[1778728504652,34.47,79249.19,0.0,0.62193,0.00015,28.20004]
[1778728508695,34.47,79245.51,0.0,0.62138,0.00015,28.21127]
[1778728509231,34.47,79245.51,0.0,0.62138,0.00015,28.21127]
[1778728512426,34.47,79240.01,0.0,0.62057,0.00015,28.22793]
[1778728513676,34.47,79240.01,0.0,0.62057,0.00015,28.22793]
[1778728519475,34.46,79239.05,0.0,0.62044,0.00015,28.2306]
[1778728522928,34.46,79240.05,0.0,0.62059,0.00015,28.2275]
[1778728522940,34.46,79239.19,0.0,0.62046,0.00015,28.23003]
[1778728524260,34.46,79239.19,0.0,0.62046,0.00015,28.23003]
[1778728524269,34.46,79243.48,0.0,0.6211,0.00015,28.21696]
[1778728526652,34.46,79247.01,0.0,0.62163,0.00015,28.20612]
[1778728526753,34.46,79249.61,0.0,0.62202,0.00015,28.19812]
[1778728531381,34.46,79246.72,0.0,0.62159,0.00015,28.20692]
[1778728531559,34.46,79244.18,0.0,0.62123,0.00015,28.21133]
[1778728536594,34.45,79244.5,0.0,0.62128,0.00015,28.2102]
[1778728542636,34.45,79244.47,0.0,0.62128,0.00015,28.21012]
[1778728545109,34.45,79244.98,0.0,0.62136,0.00015,28.20853]
[1778728545210,34.45,79247.81,0.0,0.62178,0.00015,28.19984]
[1778728545656,34.45,79247.81,0.0,0.62178,0.00015,28.19984]
[1778728545657,34.45,79249.8,0.0,0.62208,0.00015,28.1937]
[1778728547671,34.45,79242.74,0.0,0.62103,0.00015,28.21527]
[1778728551187,34.45,79240.67,0.0,0.62073,0.00015,28.2215]
[1778728551732,34.45,79240.24,0.0,0.62066,0.00015,28.22277]
[1778728552105,34.45,79240.24,0.0,0.62066,0.00015,28.22277]
[1778728553152,34.45,79240.24,0.0,0.62067,0.00015,28.22274]
[1778728554087,34.45,79240.39,0.0,0.62069,0.00015,28.22224]
[1778728554631,34.45,79240.83,0.0,0.62076,0.00015,28.22087]
[1778728555100,34.45,79240.83,0.0,0.62076,0.00015,28.22087]
[1778728559000,34.44,79238.73,0.0,0.62045,0.00015,28.22709]
[1778728559077,34.44,79238.73,0.0,0.62045,0.00015,28.22705]
[1778728559419,34.44,79238.73,0.0,0.62045,0.00015,28.22705]
[1778728559755,34.44,79238.66,0.0,0.62044,0.00015,28.22722]
[1778728563659,34.44,79234.56,0.0,0.61984,0.00015,28.23951]
[1778728568818,34.44,79229.38,0.0,0.61908,0.00015,28.25486]
[1778728571265,34.44,79229.04,0.0,0.61903,0.00015,28.25584]
[1778728572284,34.44,79228.96,0.0,0.61902,0.00015,28.25604]
[1778728576604,34.44,79226.55,0.0,0.61866,0.00015,28.26325]
[1778728578418,34.44,79228.63,0.0,0.61896,0.00015,28.25709]
[1778728583923,34.44,79227.02,0.0,0.61872,0.00015,28.2621]
[1778728586356,34.44,79226.92,0.0,0.6187,0.00015,28.26245]
[1778728591979,34.44,79226.37,0.0,0.61862,0.00015,28.26093]
[1778728597014,34.45,79227.57,0.0,0.61879,0.00015,28.25748]
[1778728602060,34.45,79226.26,0.0,0.61859,0.00015,28.26148]
[1778728607095,34.45,79223.24,0.0,0.61814,0.00015,28.27056]
[1778728611897,34.45,79222.31,0.0,0.618,0.00015,28.27341]
[1778728612130,34.45,79212.53,0.0,0.61653,0.00015,28.30226]
[1778728613137,34.45,79206.96,0.0,0.6157,0.00015,28.3185]
[1778728614178,34.45,79206.96,0.0,0.6157,0.00015,28.3185]
[1778728614229,34.45,79206.01,0.0,0.61556,0.00015,28.32126]
[1778728615155,34.45,79212.57,0.0,0.61654,0.00015,28.30213]
[1778728620190,34.45,79212.0,0.0,0.61645,0.00015,28.30381]
[1778728624218,34.45,79219.55,0.0,0.61758,0.00015,28.28163]
[1778728626446,34.45,79218.71,0.0,0.61746,0.00015,28.28409]
[1778728627031,34.45,79218.71,0.0,0.61746,0.00015,28.28409]
[1778728627240,34.45,79211.33,0.0,0.61635,0.00015,28.30579]
[1778728627599,34.45,79211.33,0.0,0.61635,0.00015,28.30579]
[1778728628051,34.45,79211.33,0.0,0.61635,0.00015,28.30579]
[1778728628247,34.45,79208.8,0.0,0.61597,0.00015,28.31317]
[1778728633282,34.46,79208.56,0.0,0.61592,0.00015,28.31431]
[1778728638317,34.46,79208.51,0.0,0.61591,0.00015,28.31446]
[1778728642347,34.46,79202.06,0.0,0.61495,0.00015,28.33316]
[1778728647380,34.46,79198.61,0.0,0.61443,0.00015,28.34302]
[1778728650562,34.46,79196.75,0.0,0.61416,0.00015,28.34831]
[1778728650596,34.46,79196.75,0.0,0.61416,0.00015,28.34831]
[1778728653225,34.46,79192.61,0.0,0.61354,0.00015,28.35688]
[1778728653268,34.46,79190.0,0.0,0.61315,0.00015,28.36441]
[1778728653664,34.46,79190.0,0.0,0.61315,0.00015,28.36441]
[1778728654219,34.46,79190.0,0.0,0.61315,0.00015,28.36441]
[1778728654315,34.46,79183.34,0.0,0.61215,0.00015,28.38325]
[1778728656443,34.46,79175.81,0.0,0.61101,0.00015,28.40435]
[1778728661478,34.46,79174.32,0.0,0.61078,0.00015,28.40861]
[1778728666671,34.47,79177.83,0.0,0.6113,0.00015,28.39895]
[1778728666772,34.47,79183.86,0.0,0.61221,0.00015,28.38211]
[1778728668309,34.47,79183.86,0.0,0.61221,0.00015,28.38211]
[1778728668377,34.47,79188.02,0.0,0.61283,0.00015,28.37042]
[1778728672663,34.47,79188.44,0.0,0.61289,0.00015,28.36928]
[1778728673284,34.47,79188.44,0.0,0.61289,0.00015,28.36928]
[1778728673386,34.47,79189.0,0.0,0.61297,0.00015,28.36786]
[1778728673514,34.47,79189.0,0.0,0.61297,0.00015,28.36786]
[1778728673574,34.47,79192.6,0.0,0.61351,0.00015,28.35765]
[1778728674581,34.47,79198.83,0.0,0.61444,0.00015,28.33989]
[1778728675588,34.47,79206.56,0.0,0.61559,0.00015,28.31768]
[1778728676720,34.47,79211.71,0.0,0.61635,0.00015,28.30285]
[1778728679617,34.48,79219.24,0.0,0.61747,0.00015,28.28092]
[1778728680911,34.48,79219.24,0.0,0.61747,0.00015,28.28092]
[1778728682480,34.48,79224.67,0.0,0.61828,0.00015,28.26494]
[1778728688680,34.48,79229.88,0.0,0.61904,0.00015,28.24965]
[1778728691074,34.48,79229.87,0.0,0.61904,0.00015,28.2497]
[1778728691126,34.48,79229.87,0.0,0.61904,0.00015,28.2497]
[1778728691282,34.48,79230.08,0.0,0.61907,0.00015,28.2491]
[1778728691522,34.48,79230.08,0.0,0.61907,0.00015,28.2491]
[1778728692185,34.48,79230.08,0.0,0.61907,0.00015,28.2491]
[1778728692284,34.48,79230.08,0.0,0.61907,0.00015,28.2491]
[1778728692423,34.48,79230.08,0.0,0.61907,0.00015,28.2491]
[1778728692371,34.48,79243.33,0.0,0.62105,0.00015,28.20904]
[1778728692681,34.48,79243.33,0.0,0.62105,0.00015,28.20904]
[1778728692710,34.48,79256.2,0.0,0.62296,0.00015,28.16948]
[1778728693717,34.48,79256.88,0.0,0.62306,0.00015,28.16735]
[1778728698752,34.48,79261.26,0.0,0.62372,0.00015,28.15366]
[1778728703787,34.48,79259.42,0.0,0.62345,0.00015,28.15933]
[1778728708823,34.48,79260.8,0.0,0.62365,0.00015,28.15497]
[1778728709685,34.48,79260.8,0.0,0.62365,0.00015,28.15497]
[1778728709714,34.48,79260.8,0.0,0.62365,0.00015,28.15497]
[1778728714867,34.48,79257.23,0.0,0.62314,0.00015,28.16262]
[1778728719902,34.48,79258.26,0.0,0.6233,0.00015,28.15934]
[1778728721562,34.48,79258.08,0.0,0.62327,0.00015,28.15989]
[1778728721722,34.48,79258.08,0.0,0.62327,0.00015,28.15989]
[1778728723613,34.47,79261.09,0.0,0.62372,0.00015,28.1505]
[1778728723930,34.47,79265.99,0.0,0.62445,0.00015,28.13517]
[1778728724939,34.48,79273.76,0.0,0.6256,0.00015,28.11078]
[1778728729342,34.48,79276.23,0.0,0.62595,0.00015,28.10311]
[1778728729386,34.48,79276.94,0.0,0.62606,0.00015,28.10091]
[1778728730161,34.48,79270.0,0.0,0.62503,0.00015,28.12289]
[1778728734000,34.48,79263.66,0.0,0.62409,0.00015,28.14279]
[1778728739035,34.48,79265.21,0.0,0.62432,0.00015,28.13791]
[1778728744070,34.48,79264.84,0.0,0.62426,0.00015,28.13905]
[1778728749105,34.48,79265.8,0.0,0.62441,0.00015,28.13605]
[1778728754140,34.48,79266.48,0.0,0.62451,0.00015,28.13393]
[1778728756033,34.48,79266.34,0.0,0.62449,0.00015,28.13438]
[1778728756154,34.48,79268.85,0.0,0.62486,0.00015,28.1265]
[1778728760859,34.48,79273.44,0.0,0.62553,0.00015,28.11227]
[1778728761196,34.48,79268.94,0.0,0.62486,0.00015,28.12652]
[1778728766224,34.48,79266.22,0.0,0.62445,0.00015,28.13508]
[1778728771259,34.48,79267.15,0.0,0.6246,0.00015,28.12884]
[1778728772544,34.48,79267.15,0.0,0.6246,0.00015,28.12884]
[1778728773273,34.48,79270.02,0.0,0.62503,0.00015,28.1199]
[1778728775447,34.49,79271.97,0.0,0.62531,0.00015,28.11382]
[1778728776294,34.49,79266.65,0.0,0.62452,0.00015,28.13063]
[1778728781329,34.49,79263.89,0.0,0.62411,0.00015,28.13927]
[1778728782195,34.49,79263.89,0.0,0.62411,0.00015,28.13927]
[1778728784158,34.49,79257.52,0.0,0.62317,0.00015,28.15909]
[1778728784168,34.49,79257.52,0.0,0.62317,0.00015,28.15909]
[1778728784350,34.49,79251.7,0.0,0.6223,0.00015,28.17706]
[1778728784628,34.49,79251.7,0.0,0.6223,0.00015,28.17706]
[1778728785357,34.49,79246.17,0.0,0.62148,0.00015,28.19399]
[1778728786620,34.49,79244.99,0.0,0.62131,0.00015,28.19755]
[1778728787427,34.49,79244.99,0.0,0.62131,0.00015,28.19755]
[1778728790392,34.48,79236.68,0.0,0.62008,0.00015,28.22261]
[1778728791399,34.48,79229.95,0.0,0.61907,0.00015,28.24281]
[1778728796434,34.48,79227.33,0.0,0.61869,0.00015,28.25053]
[1778728797352,34.48,79227.33,0.0,0.61869,0.00015,28.25053]
[1778728797441,34.48,79221.36,0.0,0.6178,0.00015,28.26828]
[1778728797859,34.48,79221.36,0.0,0.6178,0.00015,28.26828]
[1778728798473,34.48,79211.44,0.0,0.61631,0.00015,28.29745]
[1778728798597,34.48,79211.44,0.0,0.61631,0.00015,28.29745]
[1778728799455,34.48,79207.37,0.0,0.61571,0.00015,28.30929]
[1778728799646,34.48,79207.37,0.0,0.61571,0.00015,28.30929]
[1778728800462,34.48,79207.34,0.0,0.6157,0.00015,28.30945]
[1778728801067,34.48,79207.34,0.0,0.6157,0.00015,28.30945]
[1778728801469,34.48,79209.53,0.0,0.61602,0.00015,28.30317]
[1778728806504,34.48,79208.1,0.0,0.61581,0.00015,28.3073]
[1778728807292,34.48,79208.1,0.0,0.61581,0.00015,28.3073]
[1778728807511,34.48,79205.45,0.0,0.61541,0.00015,28.31498]
[1778728808818,34.48,79203.61,0.0,0.61514,0.00015,28.32029]
[1778728809111,34.48,79203.61,0.0,0.61514,0.00015,28.32029]
[1778728809274,34.48,79203.61,0.0,0.61514,0.00015,28.32029]
[1778728809526,34.48,79206.56,0.0,0.61558,0.00015,28.31175]
[1778728810622,34.48,79208.64,0.0,0.61589,0.00015,28.30571]
[1778728811540,34.48,79209.19,0.0,0.61597,0.00015,28.30411]
[1778728811697,34.48,79209.19,0.0,0.61597,0.00015,28.30411]
[1778728812547,34.48,79208.14,0.0,0.61582,0.00015,28.30716]
[1778728813935,34.48,79208.04,0.0,0.6158,0.00015,28.30745]
[1778728814308,34.48,79208.04,0.0,0.6158,0.00015,28.30745]
[1778728814539,34.48,79208.04,0.0,0.6158,0.00015,28.30745]
[1778728815282,34.48,79208.17,0.0,0.61582,0.00015,28.30708]
[1778728816880,34.48,79209.81,0.0,0.61607,0.00015,28.30231]
[1778728816933,34.48,79208.98,0.0,0.61594,0.00015,28.30473]
[1778728817658,34.48,79208.98,0.0,0.61594,0.00015,28.30473]
[1778728817723,34.48,79208.98,0.0,0.61594,0.00015,28.30473]
[1778728818589,34.48,79203.31,0.0,0.61509,0.00015,28.32115]
[1778728820746,34.48,79202.53,0.0,0.61498,0.00015,28.32339]
[1778728820809,34.48,79202.53,0.0,0.61498,0.00015,28.32339]
[1778728822523,34.49,79193.74,0.0,0.61366,0.00015,28.34871]
[1778728822617,34.49,79188.46,0.0,0.61287,0.00015,28.36368]
[1778728826401,34.49,79188.33,0.0,0.61284,0.00015,28.36416]
[1778728826870,34.49,79188.17,0.0,0.61281,0.00015,28.36471]
[1778728827056,34.49,79188.17,0.0,0.61281,0.00015,28.36471]
[1778728827860,34.49,79183.95,0.0,0.61218,0.00015,28.37659]
[1778728827949,34.49,79183.95,0.0,0.61218,0.00015,28.37659]
[1778728828407,34.49,79183.95,0.0,0.61218,0.00015,28.37659]
[1778728828457,34.49,79183.95,0.0,0.61218,0.00015,28.37659]
[1778728828545,34.49,79183.95,0.0,0.61218,0.00015,28.37659]
[1778728828586,34.49,79183.95,0.0,0.61218,0.00015,28.37659]
[1778728828479,34.49,79173.58,0.0,0.61062,0.00015,28.40556]
[1778728829459,34.49,79173.58,0.0,0.61062,0.00015,28.40556]
[1778728829471,34.49,79153.76,0.0,0.60764,0.00015,28.45956]
[1778728831538,34.49,79150.1,0.0,0.60709,0.00015,28.46936]
[1778728831277,34.49,79144.28,0.0,0.60622,0.00015,28.48156]
[1778728832320,34.49,79144.28,0.0,0.60622,0.00015,28.48156]
[1778728833287,34.49,79148.72,0.0,0.60689,0.00015,28.46978]
[1778728834339,34.49,79147.95,0.0,0.60677,0.00015,28.47185]
[1778728835985,34.49,79141.97,0.0,0.60587,0.00015,28.48771]
[1778728836084,34.49,79140.84,0.0,0.6057,0.00015,28.49075]
[1778728837409,34.49,79140.84,0.0,0.6057,0.00015,28.49075]
[1778728837436,34.49,79140.84,0.0,0.6057,0.00015,28.49075]
[1778728837538,34.49,79130.91,0.0,0.60421,0.00015,28.5165]
[1778728838731,34.48,79124.93,0.0,0.60332,0.00015,28.53164]
[1778728841500,34.48,79127.23,0.0,0.60368,0.00015,28.52543]
[1778728841707,34.47,79126.49,0.0,0.60359,0.00015,28.52698]
[1778728841721,34.47,79126.49,0.0,0.60359,0.00015,28.52698]
[1778728841866,34.47,79126.49,0.0,0.60359,0.00015,28.52698]
[1778728841995,34.47,79126.49,0.0,0.60359,0.00015,28.52698]
[1778728842025,34.47,79126.49,0.0,0.60359,0.00015,28.52698]
[1778728842411,34.47,79124.79,0.0,0.60335,0.00015,28.53111]
[1778728842935,34.47,79124.79,0.0,0.60335,0.00015,28.53111]
[1778728843018,34.47,79103.66,0.0,0.60015,0.00015,28.58449]
[1778728843958,34.47,79088.38,0.0,0.59783,0.00015,28.622]
[1778728844775,34.47,79082.39,0.0,0.59692,0.00015,28.63647]
[1778728846579,34.47,79087.62,0.0,0.59771,0.00015,28.62395]
[1778728847367,34.47,79087.62,0.0,0.59771,0.00015,28.62395]
[1778728847392,34.47,79091.57,0.0,0.59831,0.00015,28.61441]
[1778728847640,34.47,79091.57,0.0,0.59831,0.00015,28.61441]
[1778728848321,34.47,79091.57,0.0,0.59831,0.00015,28.61441]
[1778728848373,34.47,79097.02,0.0,0.59913,0.00015,28.60114]
[1778728848664,34.47,79097.02,0.0,0.59913,0.00015,28.60114]
[1778728849326,34.47,79098.2,0.0,0.59931,0.00015,28.59828]
[1778728850817,34.47,79091.66,0.0,0.59831,0.00015,28.61432]
[1778728853598,34.48,79086.66,0.0,0.59755,0.00015,28.62654]
[1778728854006,34.48,79086.66,0.0,0.59755,0.00015,28.62654]
[1778728854054,34.48,79086.66,0.0,0.59755,0.00015,28.62654]
[1778728854312,34.48,79086.66,0.0,0.59755,0.00015,28.62654]
[1778728854316,34.48,79082.07,0.0,0.59685,0.00015,28.63759]
[1778728855036,34.48,79082.07,0.0,0.59685,0.00015,28.63759]
[1778728855045,34.48,79082.07,0.0,0.59685,0.00015,28.63759]
[1778728855055,34.48,79082.07,0.0,0.59685,0.00015,28.63759]
[1778728855234,34.48,79082.07,0.0,0.59685,0.00015,28.63759]
[1778728855496,34.48,79062.82,0.0,0.59392,0.00015,28.68287]
[1778728856332,34.48,79062.82,0.0,0.59392,0.00015,28.68287]
[1778728856450,34.48,79062.82,0.0,0.59392,0.00015,28.68287]
[1778728856483,34.48,79062.82,0.0,0.59392,0.00015,28.68287]
[1778728856506,34.48,79062.82,0.0,0.59392,0.00015,28.68287]
[1778728856559,34.48,79053.37,0.0,0.59249,0.00015,28.70451]
[1778728856905,34.48,79053.37,0.0,0.59249,0.00015,28.70451]
[1778728857360,34.48,79053.37,0.0,0.59249,0.00015,28.70451]
[1778728857362,34.48,79040.67,0.0,0.59055,0.00015,28.73307]
[1778728857664,34.48,79040.67,0.0,0.59055,0.00015,28.73307]
[1778728858100,34.48,79040.67,0.0,0.59055,0.00015,28.73307]
[1778728858711,34.48,79036.67,0.0,0.58994,0.00015,28.74193]
[1778728858801,34.48,79036.67,0.0,0.58994,0.00015,28.74193]
[1778728859207,34.48,79036.67,0.0,0.58994,0.00015,28.74193]
[1778728859238,34.48,79036.67,0.0,0.58994,0.00015,28.74193]
[1778728859335,34.48,79029.47,0.0,0.58883,0.00015,28.75773]
[1778728859763,34.48,79029.47,0.0,0.58883,0.00015,28.75773]
[1778728859793,34.48,79029.47,0.0,0.58883,0.00015,28.75773]
[1778728860212,34.48,79029.47,0.0,0.58883,0.00015,28.75773]
[1778728860313,34.48,79032.08,0.0,0.58923,0.00015,28.75211]
[1778728860700,34.48,79032.08,0.0,0.58923,0.00015,28.75211]
[1778728860795,34.48,79032.08,0.0,0.58923,0.00015,28.75211]
[1778728861193,34.48,79032.08,0.0,0.58923,0.00015,28.75211]
[1778728861296,34.48,79032.39,0.0,0.58927,0.00015,28.75148]
[1778728861877,34.48,79032.39,0.0,0.58927,0.00015,28.75148]
[1778728862073,34.48,79032.39,0.0,0.58927,0.00015,28.75148]
[1778728862182,34.48,79032.39,0.0,0.58927,0.00015,28.75148]
[1778728862220,34.48,79032.39,0.0,0.58927,0.00015,28.75148]
[1778728862235,34.48,79032.39,0.0,0.58927,0.00015,28.75148]
[1778728862320,34.48,79038.09,0.0,0.59014,0.00015,28.73898]
[1778728863385,34.48,79038.09,0.0,0.59014,0.00015,28.73898]
[1778728863451,34.51,79057.64,0.0,0.59307,0.00015,28.69595]
[1778728863656,34.51,79057.64,0.0,0.59307,0.00015,28.69595]
[1778728864022,34.51,79057.64,0.0,0.59307,0.00015,28.69595]
[1778728864117,34.51,79057.64,0.0,0.59307,0.00015,28.69595]
[1778728864359,34.51,79057.64,0.0,0.59307,0.00015,28.69595]
[1778728864368,34.51,79065.31,0.0,0.59423,0.00015,28.67835]
[1778728864684,34.51,79065.31,0.0,0.59423,0.00015,28.67835]
[1778728865134,34.51,79065.31,0.0,0.59423,0.00015,28.67835]
[1778728865269,34.51,79065.31,0.0,0.59423,0.00015,28.67835]
[1778728865602,34.51,79065.31,0.0,0.59423,0.00015,28.67835]
[1778728865332,34.51,79077.07,0.0,0.59601,0.00015,28.65086]
[1778728865816,34.51,79077.07,0.0,0.59601,0.00015,28.65086]
[1778728865866,34.51,79077.07,0.0,0.59601,0.00015,28.65086]
[1778728866154,34.51,79077.07,0.0,0.59601,0.00015,28.65086]
[1778728866451,34.51,79096.5,0.0,0.59896,0.00015,28.60412]
[1778728866968,34.51,79104.97,0.0,0.60024,0.00015,28.58329]
[1778728868983,34.51,79098.99,0.0,0.59933,0.00015,28.59817]
[1778728870205,34.51,79098.99,0.0,0.59933,0.00015,28.59817]
[1778728870254,34.51,79095.92,0.0,0.59886,0.00015,28.60574]
[1778728870704,34.51,79095.92,0.0,0.59886,0.00015,28.60574]
[1778728871403,34.51,79095.92,0.0,0.59886,0.00015,28.60574]
[1778728872610,34.51,79090.98,0.0,0.59811,0.00015,28.61784]
[1778728873010,34.52,79085.49,0.0,0.59727,0.00015,28.63111]
[1778728874006,34.52,79085.49,0.0,0.59727,0.00015,28.63111]
[1778728876807,34.52,79089.94,0.0,0.59794,0.00015,28.62047]
[1778728877012,34.52,79089.94,0.0,0.59794,0.00015,28.62047]
[1778728877297,34.52,79089.94,0.0,0.59794,0.00015,28.62047]
[1778728877591,34.52,79089.94,0.0,0.59794,0.00015,28.62047]
[1778728878341,34.52,79094.48,0.0,0.59863,0.00015,28.60948]
[1778728881401,34.52,79099.14,0.0,0.59933,0.00015,28.59822]
[1778728881456,34.52,79101.19,0.0,0.59964,0.00015,28.59322]
[1778728883347,34.52,79101.27,0.0,0.59965,0.00015,28.59307]
[1778728883446,34.52,79097.81,0.0,0.59912,0.00015,28.60162]
[1778728884548,34.52,79097.81,0.0,0.59912,0.00015,28.60162]
[1778728884089,34.52,79092.67,0.0,0.59834,0.00015,28.6142]
[1778728885096,34.53,79086.65,0.0,0.59743,0.00015,28.62877]
[1778728888367,34.53,79093.48,0.0,0.59846,0.00015,28.61235]
[1778728889055,34.53,79093.48,0.0,0.59846,0.00015,28.61235]
[1778728893966,34.53,79094.5,0.0,0.59861,0.00015,28.60677]
[1778728894344,34.53,79094.5,0.0,0.59861,0.00015,28.60677]
[1778728894400,34.53,79094.5,0.0,0.59861,0.00015,28.60677]
[1778728894413,34.53,79100.08,0.0,0.59945,0.00015,28.59316]
[1778728894744,34.53,79100.08,0.0,0.59945,0.00015,28.59316]
[1778728895401,34.53,79100.08,0.0,0.59945,0.00015,28.59316]
[1778728895476,34.53,79107.63,0.0,0.60059,0.00015,28.57453]
[1778728895752,34.53,79107.63,0.0,0.60059,0.00015,28.57453]
[1778728896482,34.53,79107.63,0.0,0.60059,0.00015,28.57453]
[1778728896509,34.53,79107.63,0.0,0.60059,0.00015,28.57453]
[1778728896578,34.53,79107.88,0.0,0.60062,0.00015,28.57396]
[1778728896900,34.53,79107.88,0.0,0.60062,0.00015,28.57396]
[1778728897180,34.54,79109.21,0.0,0.60082,0.00015,28.57074]
[1778728899194,34.54,79101.75,0.0,0.59969,0.00015,28.58935]
[1778728901208,34.54,79096.41,0.0,0.59887,0.00015,28.60254]
[1778728902318,34.54,79096.41,0.0,0.59887,0.00015,28.60254]
[1778728902372,34.54,79096.8,0.0,0.59893,0.00015,28.60162]
[1778728902754,34.54,79096.8,0.0,0.59893,0.00015,28.60162]
[1778728903222,34.54,79095.56,0.0,0.59874,0.00015,28.60469]
[1778728908257,34.55,79096.64,0.0,0.5989,0.00015,28.60225]
[1778728908976,34.55,79096.64,0.0,0.5989,0.00015,28.60225]
[1778728909667,34.55,79096.64,0.0,0.5989,0.00015,28.60225]
[1778728909264,34.55,79093.89,0.0,0.59848,0.00015,28.60899]
[1778728910271,34.55,79090.39,0.0,0.59795,0.00015,28.6175]
[1778728912285,34.55,79095.92,0.0,0.59878,0.00015,28.60414]
[1778728916644,34.55,79091.37,0.0,0.59808,0.00015,28.6153]
[1778728918829,34.55,79086.94,0.0,0.59741,0.00015,28.62605]
[1778728919334,34.55,79086.93,0.0,0.59741,0.00015,28.6261]
[1778728924369,34.56,79086.46,0.0,0.59733,0.00015,28.62735]
[1778728926313,34.56,79085.07,0.0,0.59712,0.00015,28.63071]
[1778728927686,34.56,79080.39,0.0,0.59641,0.00015,28.64188]
[1778728928259,34.56,79081.62,0.0,0.59659,0.00015,28.63898]
[1778728929184,34.56,79080.92,0.0,0.59649,0.00015,28.64066]
[1778728929669,34.56,79080.92,0.0,0.59649,0.00015,28.64066]
[1778728929993,34.56,79085.66,0.0,0.5972,0.00015,28.62938]
[1778728935528,34.56,79091.53,0.0,0.59808,0.00015,28.61544]
[1778728935845,34.56,79091.53,0.0,0.59808,0.00015,28.61544]
[1778728935926,34.56,79091.53,0.0,0.59808,0.00015,28.61544]
[1778728936683,34.56,79091.53,0.0,0.59808,0.00015,28.61544]
[1778728936535,34.56,79079.34,0.0,0.59623,0.00015,28.64464]
[1778728936753,34.56,79079.34,0.0,0.59623,0.00015,28.64464]
[1778728937687,34.56,79079.34,0.0,0.59623,0.00015,28.64464]
[1778728937542,34.57,79059.69,0.0,0.59325,0.00015,28.69037]
[1778728938549,34.57,79053.4,0.0,0.59229,0.00015,28.7047]
[1778728938895,34.57,79053.4,0.0,0.59229,0.00015,28.7047]
[1778728939478,34.57,79053.4,0.0,0.59229,0.00015,28.7047]
[1778728940108,34.57,79054.51,0.0,0.59246,0.00015,28.70224]
[1778728941572,34.57,79064.39,0.0,0.59395,0.00015,28.67976]
[1778728942578,34.57,79069.65,0.0,0.59475,0.00015,28.66762]
[1778728943621,34.57,79069.65,0.0,0.59475,0.00015,28.66762]
[1778728945106,34.57,79070.82,0.0,0.59493,0.00015,28.66494]
[1778728945129,34.57,79070.82,0.0,0.59493,0.00015,28.66494]
[1778728945639,34.57,79070.82,0.0,0.59493,0.00015,28.66494]
[1778728945656,34.57,79064.57,0.0,0.59398,0.00015,28.67945]
[1778728947252,34.57,79060.23,0.0,0.59332,0.00015,28.68944]
[1778728948622,34.57,79059.32,0.0,0.59318,0.00015,28.69156]
[1778728951136,34.58,79056.03,0.0,0.59267,0.00015,28.69918]
[1778728951358,34.58,79056.03,0.0,0.59267,0.00015,28.69918]
[1778728951431,34.58,79056.03,0.0,0.59267,0.00015,28.69918]
[1778728951701,34.58,79056.03,0.0,0.59267,0.00015,28.69918]
[1778728951793,34.58,79056.03,0.0,0.59267,0.00015,28.69918]
[1778728951654,34.58,79046.32,0.0,0.5912,0.00015,28.71778]
[1778728951907,34.58,79046.32,0.0,0.5912,0.00015,28.71778]
[1778728952479,34.58,79046.32,0.0,0.5912,0.00015,28.71778]
[1778728952650,34.58,79041.64,0.0,0.59049,0.00015,28.72819]
[1778728952744,34.58,79041.64,0.0,0.59049,0.00015,28.72819]
[1778728953278,34.58,79041.64,0.0,0.59049,0.00015,28.72819]
[1778728953658,34.58,79041.64,0.0,0.59049,0.00015,28.72819]
[1778728953759,34.58,79042.9,0.0,0.59068,0.00015,28.72542]
[1778728959073,34.58,79048.88,0.0,0.59158,0.00015,28.71224]
[1778728959266,34.58,79048.88,0.0,0.59158,0.00015,28.71224]
[1778728959452,34.58,79048.88,0.0,0.59158,0.00015,28.71224]
[1778728959703,34.58,79044.49,0.0,0.59091,0.00015,28.72203]
[1778728960710,34.58,79038.46,0.0,0.58999,0.00015,28.73536]
[1778728961717,34.58,79031.25,0.0,0.5889,0.00015,28.75109]
[1778728963196,34.58,79028.06,0.0,0.58841,0.00015,28.75798]
[1778728963326,34.58,79028.06,0.0,0.58841,0.00015,28.75798]
[1778728963395,34.58,79028.06,0.0,0.58841,0.00015,28.75798]
[1778728963488,34.58,79028.06,0.0,0.58841,0.00015,28.75798]
[1778728963553,34.58,79028.06,0.0,0.58841,0.00015,28.75798]
[1778728963636,34.59,79028.06,0.0,0.58841,0.00015,28.75799]
[1778728963905,34.59,79028.06,0.0,0.58841,0.00015,28.75799]
[1778728963988,34.59,79028.06,0.0,0.58841,0.00015,28.75799]
[1778728964063,34.59,79028.06,0.0,0.58841,0.00015,28.75799]
[1778728964414,34.59,79028.06,0.0,0.58841,0.00015,28.75799]
[1778728964627,34.59,79028.06,0.0,0.58841,0.00015,28.75799]
[1778728964668,34.58,79009.8,0.0,0.58563,0.00015,28.79654]
[1778728965223,34.58,79000.59,0.0,0.58422,0.00015,28.81545]
[1778728965840,34.58,79000.59,0.0,0.58422,0.00015,28.81545]
[1778728966131,34.58,79000.59,0.0,0.58422,0.00015,28.81545]
[1778728966296,34.58,79000.59,0.0,0.58422,0.00015,28.81545]
[1778728966401,34.59,79000.85,0.0,0.58426,0.00015,28.81497]
[1778728967349,34.59,79000.85,0.0,0.58426,0.00015,28.81497]
[1778728967356,34.59,79000.85,0.0,0.58426,0.00015,28.81497]
[1778728967508,34.59,79000.85,0.0,0.58426,0.00015,28.81497]
[1778728967644,34.59,79000.85,0.0,0.58426,0.00015,28.81497]
[1778728967675,34.59,79017.88,0.0,0.58685,0.00015,28.77972]
[1778728968930,34.59,79015.31,0.0,0.58646,0.00015,28.78512]
[1778728969332,34.59,79015.31,0.0,0.58646,0.00015,28.78512]
[1778728969437,34.59,79015.31,0.0,0.58646,0.00015,28.78512]
[1778728969538,34.59,79020.29,0.0,0.58722,0.00015,28.77472]
[1778728970154,34.59,79020.29,0.0,0.58722,0.00015,28.77472]
[1778728970642,34.59,79020.29,0.0,0.58722,0.00015,28.77472]
[1778728974374,34.59,79020.63,0.0,0.58727,0.00015,28.77402]
[1778728974475,34.59,79022.54,0.0,0.58756,0.00015,28.76997]
[1778728974775,34.59,79022.54,0.0,0.58756,0.00015,28.76997]
[1778728975825,34.59,79035.25,0.0,0.58949,0.00015,28.74264]
[1778728980077,34.59,79039.24,0.0,0.59009,0.00015,28.73404]
[1778728982115,34.6,79045.93,0.0,0.5911,0.00015,28.71941]
[1778728982962,34.6,79045.93,0.0,0.5911,0.00015,28.71941]
[1778728984391,34.6,79048.09,0.0,0.59142,0.00015,28.71459]
[1778728984410,34.6,79048.09,0.0,0.59142,0.00015,28.71459]
[1778728984474,34.6,79048.09,0.0,0.59142,0.00015,28.71459]
[1778728984540,34.6,79050.99,0.0,0.59186,0.00015,28.70815]
[1778728984845,34.6,79050.99,0.0,0.59186,0.00015,28.70815]
[1778728985183,34.6,79050.99,0.0,0.59186,0.00015,28.70815]
[1778728985186,34.6,79050.99,0.0,0.59186,0.00015,28.70815]
[1778728985229,34.6,79031.69,0.0,0.58893,0.00015,28.75069]
[1778728986326,34.6,79031.69,0.0,0.58893,0.00015,28.75069]
[1778728986560,34.6,79031.69,0.0,0.58893,0.00015,28.75069]
[1778728986643,34.6,79014.93,0.0,0.58637,0.00015,28.78645]
[1778728987546,34.6,79014.93,0.0,0.58637,0.00015,28.78645]
[1778728987620,34.6,78999.98,0.0,0.58409,0.00015,28.81728]
[1778728989297,34.6,79002.52,0.0,0.58448,0.00015,28.81213]
[1778728989511,34.6,79002.52,0.0,0.58448,0.00015,28.81213]
[1778728990612,34.61,79013.44,0.0,0.58614,0.00015,28.78967]
[1778728991504,34.61,79013.44,0.0,0.58614,0.00015,28.78967]
[1778728991604,34.61,79019.6,0.0,0.58707,0.00015,28.77678]
[1778728992558,34.61,79019.6,0.0,0.58707,0.00015,28.77678]
[1778728992631,34.61,79019.46,0.0,0.58705,0.00015,28.7771]
[1778728993836,34.61,79020.68,0.0,0.58724,0.00015,28.77452]
[1778728994728,34.61,79020.68,0.0,0.58724,0.00015,28.77452]
[1778728996390,34.61,79022.17,0.0,0.58746,0.00015,28.77149]
[1778728996483,34.61,79013.19,0.0,0.58609,0.00015,28.79041]
[1778728998057,34.61,79011.42,0.0,0.58582,0.00015,28.79409]
[1778728998204,34.61,79011.42,0.0,0.58582,0.00015,28.79409]
[1778728998245,34.61,79018.56,0.0,0.5869,0.00015,28.77923]
[1778728999175,34.61,79018.56,0.0,0.5869,0.00015,28.77923]
[1778728999253,34.61,79018.56,0.0,0.5869,0.00015,28.77923]
[1778728999262,34.61,79018.56,0.0,0.5869,0.00015,28.77923]
[1778728999492,34.61,79018.56,0.0,0.5869,0.00015,28.77923]
[1778728999702,34.61,79018.56,0.0,0.5869,0.00015,28.77923]
[1778728999713,34.62,79021.12,0.0,0.58729,0.00015,28.77386]
[1778729001020,34.62,79028.59,0.0,0.58842,0.00015,28.75794]
[1778729003227,34.62,79028.13,0.0,0.58835,0.00015,28.75892]
[1778729003615,34.62,79028.13,0.0,0.58835,0.00015,28.75892]
[1778729003857,34.62,79026.53,0.0,0.58811,0.00015,28.76234]
[1778729004041,34.62,79032.38,0.0,0.589,0.00015,28.74975]
[1778729005026,34.62,79032.38,0.0,0.589,0.00015,28.74975]
[1778729005049,34.62,79036.47,0.0,0.58962,0.00015,28.7409]
[1778729006056,34.62,79042.69,0.0,0.59056,0.00015,28.72728]
[1778729006888,34.62,79042.69,0.0,0.59056,0.00015,28.72728]
[1778729007063,34.62,79048.23,0.0,0.5914,0.00015,28.71499]
[1778729009078,34.62,79042.29,0.0,0.59049,0.00015,28.7283]
[1778729013106,34.62,79037.3,0.0,0.58974,0.00015,28.7361]
[1778729014372,34.62,79037.3,0.0,0.58974,0.00015,28.7361]
[1778729014406,34.62,79037.3,0.0,0.58974,0.00015,28.7361]
[1778729014417,34.62,79037.3,0.0,0.58974,0.00015,28.7361]
[1778729014473,34.62,79037.51,0.0,0.58977,0.00015,28.73566]
[1778729015334,34.62,79037.51,0.0,0.58977,0.00015,28.73566]
[1778729015799,34.62,79037.51,0.0,0.58977,0.00015,28.73566]
[1778729016069,34.62,79032.68,0.0,0.58903,0.00015,28.74618]
[1778729016127,34.62,79034.09,0.0,0.58925,0.00015,28.74312]
[1778729018624,34.63,79034.87,0.0,0.58936,0.00015,28.74146]
[1778729018682,34.63,79036.62,0.0,0.58963,0.00015,28.73768]
[1778729022509,34.63,79038.58,0.0,0.58993,0.00015,28.73342]
[1778729023557,34.63,79038.6,0.0,0.58993,0.00015,28.73337]
[1778729023631,34.63,79034.46,0.0,0.5893,0.00015,28.74241]
[1778729025091,34.63,79034.18,0.0,0.58926,0.00015,28.74302]
[1778729025129,34.63,79034.18,0.0,0.58926,0.00015,28.74302]
[1778729026034,34.63,79034.9,0.0,0.58937,0.00015,28.74147]
[1778729026545,34.63,79034.9,0.0,0.58937,0.00015,28.74147]
[1778729028702,34.63,79030.87,0.0,0.58875,0.00015,28.75022]
[1778729028786,34.63,79024.57,0.0,0.58779,0.00015,28.76373]
[1778729031705,34.63,79023.41,0.0,0.58762,0.00015,28.76619]
[1778729032330,34.63,79024.69,0.0,0.58781,0.00015,28.76346]
[1778729032401,34.63,79024.83,0.0,0.58783,0.00015,28.76316]
[1778729033282,34.63,79024.83,0.0,0.58783,0.00015,28.76316]
[1778729033594,34.63,79024.83,0.0,0.58783,0.00015,28.76316]
[1778729033744,34.63,79024.83,0.0,0.58783,0.00015,28.76316]
[1778729034238,34.63,79028.13,0.0,0.58834,0.00015,28.7561]
[1778729034259,34.63,79028.13,0.0,0.58834,0.00015,28.7561]
[1778729034706,34.63,79028.13,0.0,0.58834,0.00015,28.7561]
[1778729034756,34.63,79028.13,0.0,0.58834,0.00015,28.7561]
[1778729035914,34.63,79030.6,0.0,0.58871,0.00015,28.7508]
[1778729037398,34.63,79029.51,0.0,0.58854,0.00015,28.75315]
[1778729037408,34.63,79026.9,0.0,0.58815,0.00015,28.75875]
[1778729039295,34.63,79021.04,0.0,0.58726,0.00015,28.77121]
[1778729040161,34.63,79021.04,0.0,0.58726,0.00015,28.77121]
[1778729041330,34.63,79021.63,0.0,0.58735,0.00015,28.76996]
[1778729041412,34.63,79023.43,0.0,0.58762,0.00015,28.76614]
[1778729042756,34.63,79023.43,0.0,0.58762,0.00015,28.76614]
[1778729044333,34.63,79033.73,0.0,0.58918,0.00015,28.74408]
[1778729045301,34.63,79033.73,0.0,0.58918,0.00015,28.74408]
[1778729045646,34.63,79033.73,0.0,0.58918,0.00015,28.74408]
[1778729046357,34.63,79042.53,0.0,0.59052,0.00015,28.72488]
[1778729047364,34.63,79047.87,0.0,0.59133,0.00015,28.71306]
[1778729048472,34.63,79047.87,0.0,0.59133,0.00015,28.71306]
[1778729049328,34.63,79048.72,0.0,0.59146,0.00015,28.71117]
[1778729049390,34.63,79048.72,0.0,0.59146,0.00015,28.71117]
[1778729049427,34.63,79050.12,0.0,0.59167,0.00015,28.70805]
[1778729050385,34.63,79055.24,0.0,0.59244,0.00015,28.69659]
[1778729051392,34.63,79060.23,0.0,0.59319,0.00015,28.68532]
[1778729056427,34.64,79061.43,0.0,0.59337,0.00015,28.68277]
[1778729058494,34.64,79061.81,0.0,0.59342,0.00015,28.68194]
[1778729059113,34.64,79062.12,0.0,0.59347,0.00015,28.68127]
[1778729059907,34.64,79060.41,0.0,0.5932,0.00015,28.68521]
[1778729062351,34.64,79054.74,0.0,0.59234,0.00015,28.69815]
[1778729062548,34.64,79054.74,0.0,0.59234,0.00015,28.69815]
[1778729070590,34.65,79054.98,0.0,0.59236,0.00015,28.69796]
[1778729071253,34.65,79055.99,0.0,0.59251,0.00015,28.69572]
[1778729076572,34.66,79060.44,0.0,0.59318,0.00015,28.6826]
[1778729078705,34.66,79061.52,0.0,0.59334,0.00015,28.68018]
[1778729078769,34.66,79067.28,0.0,0.59421,0.00015,28.667]
[1778729079813,34.66,79073.03,0.0,0.59508,0.00015,28.65371]
[1778729080601,34.66,79079.54,0.0,0.59606,0.00015,28.63848]
[1778729084563,34.66,79076.62,0.0,0.59562,0.00015,28.64536]
[1778729089586,34.66,79073.05,0.0,0.59508,0.00015,28.65373]
[1778729091968,34.66,79067.44,0.0,0.59422,0.00015,28.66677]
[1778729092163,34.66,79067.44,0.0,0.59422,0.00015,28.66677]
[1778729094873,34.67,79065.83,0.0,0.59398,0.00015,28.67052]
[1778729095370,34.67,79066.68,0.0,0.59411,0.00015,28.66859]
[1778729096197,34.67,79065.93,0.0,0.59399,0.00015,28.67034]
[1778729096406,34.67,79065.93,0.0,0.59399,0.00015,28.67034]
[1778729096792,34.67,79065.93,0.0,0.59399,0.00015,28.67034]
[1778729098727,34.67,79056.36,0.0,0.59254,0.00015,28.69222]
[1778729099432,34.67,79056.36,0.0,0.59254,0.00015,28.69222]
[1778729099442,34.67,79056.36,0.0,0.59254,0.00015,28.69222]
[1778729099650,34.67,79056.36,0.0,0.59254,0.00015,28.69222]
[1778729100160,34.67,79052.73,0.0,0.59198,0.00015,28.70043]
[1778729100506,34.67,79052.73,0.0,0.59198,0.00015,28.70043]
[1778729102755,34.67,79064.09,0.0,0.5937,0.00015,28.67482]
[1778729103255,34.67,79064.09,0.0,0.5937,0.00015,28.67482]
[1778729103721,34.67,79064.09,0.0,0.5937,0.00015,28.67482]
[1778729103911,34.67,79064.09,0.0,0.5937,0.00015,28.67482]
[1778729103762,34.67,79071.47,0.0,0.59481,0.00015,28.65784]
[1778729104602,34.67,79071.47,0.0,0.59481,0.00015,28.65784]
[1778729104769,34.67,79079.55,0.0,0.59603,0.00015,28.63898]
[1778729104982,34.67,79079.55,0.0,0.59603,0.00015,28.63898]
[1778729104991,34.67,79079.55,0.0,0.59603,0.00015,28.63898]
[1778729105026,34.67,79079.55,0.0,0.59603,0.00015,28.63898]
[1778729105352,34.67,79079.55,0.0,0.59603,0.00015,28.63898]
[1778729105444,34.67,79079.55,0.0,0.59603,0.00015,28.63898]
[1778729105673,34.67,79079.55,0.0,0.59603,0.00015,28.63898]
[1778729105680,34.67,79079.55,0.0,0.59603,0.00015,28.63898]
[1778729105720,34.67,79079.55,0.0,0.59603,0.00015,28.63898]
[1778729105781,34.68,79103.97,0.0,0.59971,0.00015,28.58031]
[1778729105970,34.68,79103.97,0.0,0.59971,0.00015,28.58031]
[1778729106435,34.68,79103.97,0.0,0.59971,0.00015,28.58031]
[1778729106787,34.68,79120.04,0.0,0.60213,0.00015,28.54044]
[1778729107794,34.68,79135.63,0.0,0.60448,0.00015,28.5006]
[1778729108166,34.68,79135.63,0.0,0.60448,0.00015,28.5006]
[1778729108812,34.68,79135.63,0.0,0.60448,0.00015,28.5006]
[1778729108801,34.67,79143.37,0.0,0.60564,0.00015,28.48043]
[1778729109808,34.67,79154.37,0.0,0.60729,0.00015,28.45139]
[1778729110815,34.67,79159.48,0.0,0.60806,0.00015,28.43772]
[1778729111822,34.67,79167.83,0.0,0.60931,0.00015,28.41519]
[1778729113426,34.67,79167.72,0.0,0.60929,0.00015,28.41549]
[1778729113458,34.67,79167.72,0.0,0.60929,0.00015,28.41549]
[1778729113743,34.67,79167.72,0.0,0.60929,0.00015,28.41549]
[1778729114454,34.67,79170.99,0.0,0.60978,0.00015,28.40659]
[1778729115485,34.67,79173.26,0.0,0.61012,0.00015,28.40039]
[1778729115743,34.67,79173.26,0.0,0.61012,0.00015,28.40039]
[1778729124919,34.67,79171.46,0.0,0.60985,0.00015,28.40536]
[1778729126933,34.67,79166.64,0.0,0.60913,0.00015,28.41846]
[1778729130606,34.67,79163.13,0.0,0.6086,0.00015,28.42793]
[1778729130703,34.67,79162.84,0.0,0.60856,0.00015,28.42868]
[1778729133516,34.67,79159.6,0.0,0.60809,0.00015,28.43406]
[1778729133547,34.67,79160.02,0.0,0.60815,0.00015,28.4329]
[1778729138593,34.67,79161.04,0.0,0.60831,0.00015,28.4301]
[1778729140024,34.67,79150.1,0.0,0.60667,0.00015,28.45919]
[1778729144244,34.67,79151.63,0.0,0.60691,0.00015,28.45504]
[1778729144327,34.67,79152.12,0.0,0.60698,0.00015,28.45367]
[1778729150099,34.67,79148.79,0.0,0.60648,0.00015,28.46248]
[1778729151717,34.67,79148.79,0.0,0.60648,0.00015,28.46248]
[1778729157150,34.67,79146.73,0.0,0.60617,0.00015,28.46794]
[1778729162247,34.67,79146.34,0.0,0.60611,0.00015,28.46899]
[1778729168454,34.67,79145.71,0.0,0.60602,0.00015,28.47068]
[1778729168677,34.67,79145.71,0.0,0.60602,0.00015,28.47068]
[1778729168743,34.67,79146.24,0.0,0.6061,0.00015,28.4693]
[1778729169305,34.67,79146.24,0.0,0.6061,0.00015,28.4693]
[1778729169406,34.67,79151.27,0.0,0.60685,0.00015,28.456]
[1778729170223,34.67,79151.27,0.0,0.60685,0.00015,28.456]
[1778729170720,34.67,79151.27,0.0,0.60685,0.00015,28.456]
[1778729171642,34.67,79155.88,0.0,0.60754,0.00015,28.44372]
[1778729171712,34.67,79157.63,0.0,0.60781,0.00015,28.43902]
[1778729172690,34.67,79157.63,0.0,0.60781,0.00015,28.43902]
[1778729172744,34.67,79157.15,0.0,0.60774,0.00015,28.44028]
[1778729175085,34.67,79160.75,0.0,0.60828,0.00015,28.43062]
[1778729175276,34.67,79160.72,0.0,0.60827,0.00015,28.43067]
[1778729180426,34.66,79161.11,0.0,0.60834,0.00015,28.42953]
[1778729180470,34.66,79162.96,0.0,0.60861,0.00015,28.42453]
[1778729181289,34.66,79162.96,0.0,0.60861,0.00015,28.42453]
[1778729181499,34.66,79162.96,0.0,0.60861,0.00015,28.42453]
[1778729182328,34.66,79168.07,0.0,0.60938,0.00015,28.41068]
[1778729184285,34.66,79168.81,0.0,0.60949,0.00015,28.40866]
[1778729184758,34.66,79168.81,0.0,0.60949,0.00015,28.40866]
[1778729186079,34.66,79168.55,0.0,0.60945,0.00015,28.40935]
[1778729186356,34.66,79168.49,0.0,0.60944,0.00015,28.4095]
[1778729188645,34.66,79168.49,0.0,0.60944,0.00015,28.4095]
[1778729188927,34.66,79168.49,0.0,0.60944,0.00015,28.4095]
[1778729190555,34.66,79168.88,0.0,0.6095,0.00015,28.40842]
[1778729190557,34.66,79169.43,0.0,0.60959,0.00015,28.40691]
[1778729191746,34.66,79169.43,0.0,0.60959,0.00015,28.40691]
[1778729192079,34.66,79172.34,0.0,0.61003,0.00015,28.39566]
[1778729192613,34.66,79182.58,0.0,0.61156,0.00015,28.36745]
[1778729193057,34.66,79182.58,0.0,0.61156,0.00015,28.36745]
[1778729193406,34.66,79195.33,0.0,0.61346,0.00015,28.33183]
[1778729195420,34.67,79199.59,0.0,0.61409,0.00015,28.31986]
[1778729197500,34.67,79199.93,0.0,0.61414,0.00015,28.31894]
[1778729197601,34.67,79202.65,0.0,0.61454,0.00015,28.31124]
[1778729200589,34.67,79203.04,0.0,0.6146,0.00015,28.31023]
[1778729200669,34.67,79202.82,0.0,0.61456,0.00015,28.31091]
[1778729204012,34.67,79205.0,0.0,0.61489,0.00015,28.30471]
[1778729205625,34.67,79209.1,0.0,0.61549,0.00015,28.29298]
[1778729206612,34.67,79210.13,0.0,0.61565,0.00015,28.29004]
[1778729206669,34.67,79210.34,0.0,0.61568,0.00015,28.28946]
[1778729207507,34.67,79205.36,0.0,0.61493,0.00015,28.3038]
[1778729212543,34.67,79203.53,0.0,0.61466,0.00015,28.30911]
[1778729216684,34.67,79200.45,0.0,0.6142,0.00015,28.31793]
[1778729218585,34.67,79193.93,0.0,0.61322,0.00015,28.33646]
[1778729220455,34.68,79191.8,0.0,0.6129,0.00015,28.34248]
[1778729220775,34.68,79191.8,0.0,0.6129,0.00015,28.34248]
[1778729220810,34.68,79194.49,0.0,0.6133,0.00015,28.33493]
[1778729221613,34.68,79206.45,0.0,0.61509,0.00015,28.30091]
[1778729222658,34.68,79206.45,0.0,0.61509,0.00015,28.30091]
[1778729222894,34.68,79206.45,0.0,0.61509,0.00015,28.30091]
[1778729222923,34.68,79215.16,0.0,0.61638,0.00015,28.27579]
[1778729225738,34.68,79216.0,0.0,0.6165,0.00015,28.27337]
[1778729226273,34.68,79215.46,0.0,0.61642,0.00015,28.27495]
[1778729226628,34.68,79215.46,0.0,0.61642,0.00015,28.27495]
[1778729228675,34.67,79215.15,0.0,0.61639,0.00015,28.27566]
[1778729230472,34.67,79211.42,0.0,0.61584,0.00015,28.28627]
[1778729230675,34.67,79209.82,0.0,0.61561,0.00015,28.29079]
[1778729232694,34.67,79209.59,0.0,0.61558,0.00015,28.29136]
[1778729232841,34.67,79204.72,0.0,0.61485,0.00015,28.30532]
[1778729234467,34.67,79201.39,0.0,0.61436,0.00015,28.3148]
[1778729238599,34.66,79202.37,0.0,0.61451,0.00015,28.31186]
[1778729238690,34.66,79202.37,0.0,0.61451,0.00015,28.31186]
[1778729244359,34.66,79201.45,0.0,0.61438,0.00015,28.31426]
[1778729246788,34.66,79199.14,0.0,0.61405,0.00015,28.32072]
[1778729249810,34.66,79197.0,0.0,0.61373,0.00015,28.32667]
[1778729254846,34.65,79200.07,0.0,0.61421,0.00015,28.31442]
[1778729258874,34.65,79206.23,0.0,0.61514,0.00015,28.29666]
[1778729259793,34.65,79206.23,0.0,0.61514,0.00015,28.29666]
[1778729259881,34.65,79207.28,0.0,0.61529,0.00015,28.29361]
[1778729262298,34.65,79208.56,0.0,0.61549,0.00015,28.28988]
[1778729262902,34.65,79208.62,0.0,0.6155,0.00015,28.28968]
[1778729263128,34.65,79208.62,0.0,0.6155,0.00015,28.28968]
[1778729263909,34.65,79210.77,0.0,0.61582,0.00015,28.28346]
[1778729268952,34.65,79215.63,0.0,0.61654,0.00015,28.26933]
[1778729271973,34.65,79220.94,0.0,0.61733,0.00015,28.25383]
[1778729277008,34.65,79220.26,0.0,0.61723,0.00015,28.25576]
[1778729277185,34.65,79220.26,0.0,0.61723,0.00015,28.25576]
[1778729277194,34.65,79220.26,0.0,0.61723,0.00015,28.25576]
[1778729278015,34.65,79226.62,0.0,0.61818,0.00015,28.23697]
[1778729279022,34.64,79233.07,0.0,0.61915,0.00015,28.21775]
[1778729282493,34.64,79237.66,0.0,0.61984,0.00015,28.20384]
[1778729283052,34.64,79245.12,0.0,0.62095,0.00015,28.1813]
[1778729283719,34.64,79245.12,0.0,0.62095,0.00015,28.1813]
[1778729284059,34.64,79253.43,0.0,0.62218,0.00015,28.15597]
[1778729285066,34.64,79258.34,0.0,0.62291,0.00015,28.14086]
[1778729286775,34.64,79259.93,0.0,0.62314,0.00015,28.13594]
[1778729287080,34.64,79262.15,0.0,0.62347,0.00015,28.12906]
[1778729287515,34.64,79262.15,0.0,0.62347,0.00015,28.12906]
[1778729289231,34.64,79269.36,0.0,0.62453,0.00015,28.10677]
[1778729291108,34.64,79277.58,0.0,0.62575,0.00015,28.08106]
[1778729292553,34.64,79277.58,0.0,0.62575,0.00015,28.08106]
[1778729293695,34.64,79278.14,0.0,0.62583,0.00015,28.07933]
[1778729293701,34.64,79281.6,0.0,0.62634,0.00015,28.06841]
[1778729296805,34.64,79284.64,0.0,0.62678,0.00015,28.05878]
[1778729296906,34.64,79279.96,0.0,0.62609,0.00015,28.07366]
[1778729297649,34.64,79279.96,0.0,0.62609,0.00015,28.07366]
[1778729303193,34.64,79277.88,0.0,0.62578,0.00015,28.08039]
[1778729306860,34.65,79282.4,0.0,0.62644,0.00015,28.06614]
[1778729306972,34.65,79282.4,0.0,0.62644,0.00015,28.06614]
[1778729307312,34.65,79285.27,0.0,0.62687,0.00015,28.05706]
[1778729308068,34.65,79285.27,0.0,0.62687,0.00015,28.05706]
[1778729308473,34.65,79283.35,0.0,0.62658,0.00015,28.06316]
[1778729308671,34.65,79283.35,0.0,0.62658,0.00015,28.06316]
[1778729308954,34.65,79283.35,0.0,0.62658,0.00015,28.06316]
[1778729308988,34.65,79287.21,0.0,0.62715,0.00015,28.05092]
[1778729309316,34.65,79287.21,0.0,0.62715,0.00015,28.05092]
[1778729309416,34.65,79296.3,0.0,0.62849,0.00015,28.02177]
[1778729310308,34.65,79296.3,0.0,0.62849,0.00015,28.02177]
[1778729314270,34.65,79303.2,0.0,0.62951,0.00015,27.99613]
[1778729315237,34.65,79303.2,0.0,0.62951,0.00015,27.99613]
[1778729315615,34.65,79303.2,0.0,0.62951,0.00015,27.99613]
[1778729318648,34.65,79303.73,0.0,0.6296,0.00015,27.99428]
[1778729318789,34.65,79303.73,0.0,0.6296,0.00015,27.99428]
[1778729318870,34.64,79310.29,0.0,0.63057,0.00015,27.97278]
[1778729319305,34.64,79316.08,0.0,0.63142,0.00015,27.95373]
[1778729321175,34.64,79318.74,0.0,0.63181,0.00015,27.9448]
[1778729321777,34.64,79318.74,0.0,0.63181,0.00015,27.9448]
[1778729323302,34.64,79319.49,0.0,0.63193,0.00015,27.94206]
[1778729323333,34.64,79319.49,0.0,0.63193,0.00015,27.94206]
[1778729324340,34.64,79324.22,0.0,0.63264,0.00015,27.92609]
[1778729325422,34.64,79324.22,0.0,0.63264,0.00015,27.92609]
[1778729326296,34.63,79327.52,0.0,0.63313,0.00015,27.91483]
[1778729326354,34.63,79321.07,0.0,0.63218,0.00015,27.93633]
[1778729327361,34.62,79315.04,0.0,0.63134,0.00015,27.95527]
[1778729330382,34.62,79311.68,0.0,0.63086,0.00015,27.96596]
[1778729331459,34.62,79311.68,0.0,0.63086,0.00015,27.96596]
[1778729331699,34.62,79311.68,0.0,0.63086,0.00015,27.96596]
[1778729332494,34.61,79311.31,0.0,0.63081,0.00015,27.96703]
[1778729338438,34.61,79310.21,0.0,0.63066,0.00015,27.97045]
[1778729343473,34.61,79312.26,0.0,0.63096,0.00015,27.96361]
[1778729348508,34.61,79310.62,0.0,0.63073,0.00015,27.96873]
[1778729350613,34.61,79313.76,0.0,0.6312,0.00015,27.95826]
[1778729350712,34.61,79311.21,0.0,0.63083,0.00015,27.96659]
[1778729351749,34.61,79311.21,0.0,0.63083,0.00015,27.96659]
[1778729351850,34.61,79309.95,0.0,0.63064,0.00015,27.97072]
[1778729357627,34.6,79308.13,0.0,0.63038,0.00015,27.97662]
[1778729357728,34.61,79305.31,0.0,0.62996,0.00015,27.98595]
[1778729358579,34.61,79299.06,0.0,0.62904,0.00015,28.00634]
[1778729360593,34.61,79292.74,0.0,0.6281,0.00015,28.02686]
[1778729362373,34.61,79291.12,0.0,0.62786,0.00015,28.03213]
[1778729365672,34.61,79286.72,0.0,0.6272,0.00015,28.04638]
[1778729365773,34.61,79286.53,0.0,0.62717,0.00015,28.04703]
[1778729371670,34.61,79284.53,0.0,0.62688,0.00015,28.05031]
[1778729377043,34.62,79283.75,0.0,0.62676,0.00015,28.05295]
[1778729377617,34.62,79283.84,0.0,0.62677,0.00015,28.05267]
[1778729377713,34.62,79283.11,0.0,0.62666,0.00015,28.05503]
[1778729379200,34.62,79282.62,0.0,0.62659,0.00015,28.05662]
[1778729384762,34.62,79286.25,0.0,0.62712,0.00015,28.04529]
[1778729389797,34.62,79288.51,0.0,0.62744,0.00015,28.03829]
[1778729394832,34.63,79289.9,0.0,0.62764,0.00015,28.034]
[1778729399867,34.63,79287.05,0.0,0.62721,0.00015,28.04328]
[1778729404790,34.63,79290.57,0.0,0.62774,0.00015,28.03185]
[1778729405230,34.62,79294.53,0.0,0.62832,0.00015,28.01906]
[1778729406335,34.62,79293.63,0.0,0.62819,0.00015,28.0219]
[1778729407275,34.62,79294.04,0.0,0.62826,0.00015,28.02053]
[1778729409599,34.62,79295.76,0.0,0.62851,0.00015,28.01487]
[1778729413432,34.62,79296.21,0.0,0.62859,0.00015,28.01328]
[1778729414699,34.62,79296.55,0.0,0.62864,0.00015,28.01209]
[1778729416364,34.62,79295.92,0.0,0.62855,0.00015,28.01403]
[1778729416635,34.62,79295.92,0.0,0.62855,0.00015,28.01403]
[1778729417262,34.62,79297.1,0.0,0.62873,0.00015,28.01017]
[1778729417995,34.62,79296.91,0.0,0.6287,0.00015,28.01074]
[1778729418266,34.62,79296.91,0.0,0.6287,0.00015,28.01074]
[1778729418628,34.62,79296.91,0.0,0.6287,0.00015,28.01074]
[1778729421570,34.61,79297.55,0.0,0.6288,0.00015,28.00855]
[1778729421644,34.61,79297.55,0.0,0.6288,0.00015,28.00855]
[1778729421665,34.61,79297.55,0.0,0.6288,0.00015,28.00855]
[1778729421765,34.61,79297.55,0.0,0.6288,0.00015,28.00855]
[1778729422025,34.61,79290.43,0.0,0.62775,0.00015,28.03145]
[1778729423235,34.61,79290.43,0.0,0.62775,0.00015,28.03145]
[1778729423629,34.61,79286.37,0.0,0.62715,0.00015,28.04439]
[1778729426053,34.61,79291.25,0.0,0.62788,0.00015,28.02858]
[1778729426854,34.61,79291.25,0.0,0.62788,0.00015,28.02858]
[1778729427062,34.61,79293.43,0.0,0.62821,0.00015,28.02151]
[1778729428068,34.61,79298.81,0.0,0.629,0.00015,28.00408]
[1778729428741,34.61,79298.81,0.0,0.629,0.00015,28.00408]
[1778729429075,34.61,79299.16,0.0,0.62905,0.00015,28.00291]
[1778729430083,34.61,79293.37,0.0,0.6282,0.00015,28.02158]
[1778729432096,34.61,79298.57,0.0,0.62898,0.00015,28.00134]
[1778729432865,34.61,79298.57,0.0,0.62898,0.00015,28.00134]
[1778729433103,34.61,79303.65,0.0,0.62973,0.00015,27.98479]
[1778729438138,34.61,79304.27,0.0,0.62983,0.00015,27.98266]
[1778729442276,34.6,79300.7,0.0,0.62931,0.00015,27.99418]
[1778729442660,34.6,79300.7,0.0,0.62931,0.00015,27.99418]
[1778729444159,34.6,79300.22,0.0,0.62924,0.00015,27.99571]
[1778729444183,34.6,79300.29,0.0,0.62925,0.00015,27.99545]
[1778729445189,34.6,79295.2,0.0,0.6285,0.00015,28.01191]
[1778729445736,34.6,79295.2,0.0,0.6285,0.00015,28.01191]
[1778729446196,34.6,79289.85,0.0,0.62771,0.00015,28.02909]
[1778729446273,34.6,79289.85,0.0,0.62771,0.00015,28.02909]
[1778729452238,34.6,79294.71,0.0,0.62844,0.00015,28.01314]
[1778729457273,34.6,79292.38,0.0,0.62811,0.00015,28.02043]
[1778729458993,34.6,79292.38,0.0,0.62811,0.00015,28.02043]
[1778729460623,34.59,79287.92,0.0,0.62745,0.00015,28.03466]
[1778729460866,34.59,79287.92,0.0,0.62745,0.00015,28.03466]
[1778729463670,34.59,79285.27,0.0,0.62707,0.00015,28.04302]
[1778729464686,34.59,79284.84,0.0,0.62701,0.00015,28.04429]
[1778729464724,34.59,79293.82,0.0,0.62833,0.00015,28.0155]
[1778729466287,34.59,79300.26,0.0,0.62928,0.00015,27.99465]
[1778729466336,34.59,79298.65,0.0,0.62904,0.00015,27.99992]
[1778729471373,34.6,79298.58,0.0,0.62902,0.00015,28.00037]
[1778729474233,34.6,79298.66,0.0,0.62903,0.00015,28.00015]
[1778729474645,34.6,79301.2,0.0,0.62941,0.00015,27.99194]
[1778729479682,34.6,79297.73,0.0,0.6289,0.00015,28.00314]
[1778729479783,34.6,79297.81,0.0,0.62891,0.00015,28.00286]
[1778729481394,34.6,79300.29,0.0,0.62928,0.00015,27.99481]
[1778729481654,34.6,79300.29,0.0,0.62928,0.00015,27.99481]
[1778729484465,34.6,79304.92,0.0,0.62996,0.00015,27.9797]
[1778729489488,34.6,79308.55,0.0,0.63049,0.00015,27.96783]
[1778729489500,34.6,79308.71,0.0,0.63052,0.00015,27.96731]
[1778729495099,34.6,79307.98,0.0,0.63042,0.00015,27.96639]
[1778729496575,34.6,79307.91,0.0,0.63041,0.00015,27.96663]
[1778729496655,34.6,79308.71,0.0,0.63053,0.00015,27.96402]
[1778729499570,34.6,79304.16,0.0,0.62986,0.00015,27.97894]
[1778729500531,34.6,79304.16,0.0,0.62986,0.00015,27.97894]
[1778729500632,34.6,79301.85,0.0,0.62951,0.00015,27.98658]
[1778729502285,34.6,79301.85,0.0,0.62951,0.00015,27.98658]
[1778729502591,34.6,79306.68,0.0,0.63022,0.00015,27.97086]
[1778729508127,34.6,79307.38,0.0,0.63033,0.00015,27.96852]
[1778729508204,34.6,79307.18,0.0,0.6303,0.00015,27.96914]
[1778729508633,34.6,79302.32,0.0,0.62958,0.00015,27.98501]
[1778729513668,34.6,79301.83,0.0,0.62951,0.00015,27.9865]
[1778729516689,34.6,79307.42,0.0,0.63033,0.00015,27.96833]
[1778729518260,34.6,79307.42,0.0,0.63033,0.00015,27.96833]
[1778729518306,34.6,79306.31,0.0,0.63017,0.00015,27.972]
[1778729519710,34.6,79312.19,0.0,0.63103,0.00015,27.95277]
[1778729521248,34.6,79312.19,0.0,0.63103,0.00015,27.95277]
[1778729523733,34.59,79318.81,0.0,0.63202,0.00015,27.93053]
[1778729525753,34.59,79325.51,0.0,0.63302,0.00015,27.90786]
[1778729530799,34.59,79326.39,0.0,0.63316,0.00015,27.90443]
[1778729533906,34.58,79328.16,0.0,0.63343,0.00015,27.8983]
[1778729534217,34.58,79328.16,0.0,0.63343,0.00015,27.8983]
[1778729534269,34.58,79330.75,0.0,0.63382,0.00015,27.88949]
[1778729534697,34.58,79330.75,0.0,0.63382,0.00015,27.88949]
[1778729536841,34.58,79339.67,0.0,0.63512,0.00015,27.85945]
[1778729541876,34.58,79342.65,0.0,0.63555,0.00015,27.8494]
[1778729549770,34.59,79341.7,0.0,0.63541,0.00015,27.85271]
[1778729549932,34.59,79340.98,0.0,0.6353,0.00015,27.85525]
[1778729551946,34.59,79335.74,0.0,0.63455,0.00015,27.86955]
[1778729554261,34.58,79335.69,0.0,0.63455,0.00015,27.86965]
[1778729554325,34.58,79336.2,0.0,0.63462,0.00015,27.86784]
[1778729555974,34.58,79340.95,0.0,0.63532,0.00015,27.85177]
[1778729561233,34.59,79342.17,0.0,0.63549,0.00015,27.84769]
[1778729562682,34.59,79345.16,0.0,0.63593,0.00015,27.83751]
[1778729563260,34.59,79345.16,0.0,0.63593,0.00015,27.83751]
[1778729565037,34.59,79354.38,0.0,0.63728,0.00015,27.80575]
[1778729568058,34.58,79348.88,0.0,0.63649,0.00015,27.82437]
[1778729571513,34.58,79346.01,0.0,0.63607,0.00015,27.8342]
[1778729572102,34.58,79346.01,0.0,0.63607,0.00015,27.8342]
[1778729574115,34.58,79352.06,0.0,0.63696,0.00015,27.81332]
[1778729579148,34.58,79347.95,0.0,0.63636,0.00015,27.82734]
[1778729584184,34.58,79349.43,0.0,0.63658,0.00015,27.82211]
[1778729589219,34.58,79348.91,0.0,0.63651,0.00015,27.82377]
[1778729594254,34.57,79348.26,0.0,0.63642,0.00015,27.82588]
[1778729599290,34.57,79348.11,0.0,0.6364,0.00015,27.82629]
[1778729599659,34.57,79348.11,0.0,0.6364,0.00015,27.82629]
[1778729600297,34.57,79347.63,0.0,0.63633,0.00015,27.82792]
[1778729604326,34.57,79335.58,0.0,0.63457,0.00015,27.86894]
[1778729605333,34.57,79330.11,0.0,0.63377,0.00015,27.88738]
[1778729610368,34.57,79332.04,0.0,0.63407,0.00015,27.88055]
[1778729615403,34.56,79331.21,0.0,0.63397,0.00015,27.87969]
[1778729620438,34.56,79329.61,0.0,0.63375,0.00015,27.88478]
[1778729623579,34.56,79330.04,0.0,0.63382,0.00015,27.88313]
[1778729627770,34.56,79327.44,0.0,0.63344,0.00015,27.89168]
[1778729629501,34.55,79333.24,0.0,0.6343,0.00015,27.8719]
[1778729634536,34.55,79336.32,0.0,0.63477,0.00015,27.86119]
[1778729635799,34.55,79336.32,0.0,0.63477,0.00015,27.86119]
[1778729635850,34.55,79336.16,0.0,0.63475,0.00015,27.86163]
[1778729640578,34.55,79340.74,0.0,0.63542,0.00015,27.84606]
[1778729642070,34.55,79340.74,0.0,0.63542,0.00015,27.84606]
[1778729642171,34.55,79340.27,0.0,0.63535,0.00015,27.84768]
[1778729643730,34.55,79339.84,0.0,0.63529,0.00015,27.84915]
[1778729643831,34.55,79339.18,0.0,0.63519,0.00015,27.85131]
[1778729649641,34.55,79347.93,0.0,0.63647,0.00015,27.82139]
[1778729653084,34.55,79346.76,0.0,0.6363,0.00015,27.82539]
[1778729653178,34.55,79346.73,0.0,0.6363,0.00015,27.82545]
[1778729653848,34.55,79346.73,0.0,0.6363,0.00015,27.82545]
[1778729654115,34.55,79346.73,0.0,0.6363,0.00015,27.82545]
[1778729654852,34.55,79343.42,0.0,0.63582,0.00015,27.83678]
[1778729654855,34.55,79336.42,0.0,0.63479,0.00015,27.86063]
[1778729655683,34.55,79330.0,0.0,0.63385,0.00015,27.88237]
[1778729658018,34.55,79329.29,0.0,0.63374,0.00015,27.88471]
[1778729663739,34.54,79329.16,0.0,0.63374,0.00015,27.88468]
[1778729668774,34.54,79329.77,0.0,0.63385,0.00015,27.88227]
[1778729673810,34.53,79331.9,0.0,0.63419,0.00015,27.87139]
[1778729678846,34.53,79329.79,0.0,0.63389,0.00015,27.87817]
[1778729683881,34.53,79329.6,0.0,0.63387,0.00015,27.87853]
[1778729689923,34.52,79330.19,0.0,0.63397,0.00015,27.8762]
[1778729695965,34.52,79331.05,0.0,0.63411,0.00015,27.873]
[1778729698702,34.52,79331.03,0.0,0.63411,0.00015,27.87297]
[1778729698989,34.52,79334.37,0.0,0.6346,0.00015,27.8616]
[1778729703017,34.52,79341.49,0.0,0.63565,0.00015,27.83736]
[1778729708052,34.52,79343.97,0.0,0.63602,0.00015,27.82878]
[1778729713099,34.52,79345.01,0.0,0.63617,0.00015,27.82516]
[1778729715107,34.52,79350.42,0.0,0.63697,0.00015,27.80648]
[1778729720142,34.52,79356.83,0.0,0.63791,0.00015,27.7842]
[1778729720749,34.52,79356.83,0.0,0.63791,0.00015,27.7842]
[1778729721149,34.52,79357.63,0.0,0.63802,0.00015,27.78142]
[1778729722168,34.52,79357.63,0.0,0.63802,0.00015,27.78142]
[1778729722326,34.52,79357.63,0.0,0.63802,0.00015,27.78142]
[1778729722449,34.52,79357.63,0.0,0.63802,0.00015,27.78142]
[1778729722497,34.52,79356.77,0.0,0.6379,0.00015,27.78442]
[1778729723461,34.52,79356.77,0.0,0.6379,0.00015,27.78442]
[1778729723497,34.52,79347.17,0.0,0.63649,0.00015,27.81768]
[1778729723779,34.52,79347.17,0.0,0.63649,0.00015,27.81768]
[1778729724170,34.52,79344.25,0.0,0.63606,0.00015,27.82771]
[1778729729205,34.52,79346.1,0.0,0.63633,0.00015,27.82131]
[1778729734240,34.51,79349.42,0.0,0.63684,0.00015,27.80646]
[1778729739275,34.51,79349.53,0.0,0.63685,0.00015,27.80604]
[1778729744310,34.51,79350.22,0.0,0.63696,0.00015,27.80363]
[1778729749345,34.51,79350.78,0.0,0.63704,0.00015,27.8017]
[1778729752366,34.51,79356.48,0.0,0.63787,0.00015,27.78191]
[1778729757401,34.51,79359.69,0.0,0.63835,0.00015,27.77064]
[1778729762437,34.51,79358.83,0.0,0.63822,0.00015,27.77361]
[1778729766606,34.51,79361.79,0.0,0.63866,0.00015,27.76326]
[1778729767472,34.51,79368.34,0.0,0.63961,0.00015,27.74026]
[1778729775529,34.51,79369.21,0.0,0.63973,0.00015,27.73736]
[1778729776606,34.51,79369.21,0.0,0.63973,0.00015,27.73736]
[1778729777689,34.52,79369.43,0.0,0.63977,0.00015,27.73663]
[1778729778416,34.52,79369.43,0.0,0.63977,0.00015,27.73663]
[1778729778554,34.52,79369.43,0.0,0.63977,0.00015,27.73663]
[1778729778572,34.52,79366.97,0.0,0.6394,0.00015,27.74533]
[1778729780569,34.52,79358.37,0.0,0.63814,0.00015,27.77549]
[1778729785604,34.52,79358.74,0.0,0.6382,0.00015,27.77417]
[1778729790784,34.52,79358.63,0.0,0.63818,0.00015,27.77453]
[1778729791062,34.52,79358.63,0.0,0.63818,0.00015,27.77453]
[1778729791160,34.52,79356.64,0.0,0.63791,0.00015,27.77808]
[1778729791778,34.52,79356.64,0.0,0.63791,0.00015,27.77808]
[1778729792303,34.51,79339.63,0.0,0.63541,0.00015,27.83672]
[1778729793365,34.51,79339.63,0.0,0.63541,0.00015,27.83672]
[1778729793466,34.51,79329.8,0.0,0.63397,0.00015,27.87006]
[1778729794740,34.51,79330.89,0.0,0.63413,0.00015,27.86638]
[1778729795539,34.51,79330.89,0.0,0.63413,0.00015,27.86638]
[1778729795557,34.51,79329.96,0.0,0.634,0.00015,27.86938]
[1778729795982,34.51,79337.38,0.0,0.63509,0.00015,27.84423]
[1778729796681,34.51,79342.47,0.0,0.63584,0.00015,27.82682]
[1778729798695,34.51,79347.06,0.0,0.63651,0.00015,27.8111]
[1778729801599,34.51,79348.28,0.0,0.63669,0.00015,27.8069]
[1778729801716,34.51,79348.07,0.0,0.63666,0.00015,27.80762]
[1778729803730,34.51,79341.78,0.0,0.63574,0.00015,27.82918]
[1778729809776,34.51,79340.85,0.0,0.63561,0.00015,27.83209]
[1778729814811,34.51,79341.23,0.0,0.63567,0.00015,27.83055]
[1778729816325,34.51,79341.23,0.0,0.63567,0.00015,27.83055]
[1778729816426,34.51,79341.23,0.0,0.63568,0.00015,27.83046]
[1778729821860,34.51,79343.72,0.0,0.63604,0.00015,27.82206]
[1778729826895,34.51,79343.92,0.0,0.63606,0.00015,27.8215]
[1778729831390,34.51,79343.87,0.0,0.63605,0.00015,27.82173]
[1778729831411,34.51,79342.74,0.0,0.63588,0.00015,27.82569]
[1778729836965,34.51,79341.87,0.0,0.63577,0.00015,27.82844]
[1778729842506,34.51,79340.6,0.0,0.63559,0.00015,27.83256]
[1778729843511,34.5,79339.1,0.0,0.63537,0.00015,27.83765]
[1778729843529,34.5,79333.75,0.0,0.63458,0.00015,27.85583]
[1778729844628,34.5,79333.75,0.0,0.63458,0.00015,27.85583]
[1778729844019,34.5,79327.63,0.0,0.63369,0.00015,27.87649]
[1778729845023,34.5,79325.13,0.0,0.63332,0.00015,27.88484]
[1778729847037,34.5,79319.55,0.0,0.63251,0.00015,27.90339]
[1778729849601,34.5,79317.48,0.0,0.6322,0.00015,27.91033]
[1778729849666,34.5,79315.42,0.0,0.63189,0.00015,27.91721]
[1778729849865,34.5,79315.42,0.0,0.63189,0.00015,27.91721]
[1778729850069,34.5,79314.83,0.0,0.63181,0.00015,27.91919]
[1778729853621,34.5,79314.38,0.0,0.63175,0.00015,27.91735]
[1778729854690,34.5,79312.42,0.0,0.63146,0.00015,27.92386]
[1778729854095,34.5,79296.72,0.0,0.62914,0.00015,27.97548]
[1778729855623,34.5,79296.72,0.0,0.62914,0.00015,27.97548]
[1778729855660,34.5,79292.65,0.0,0.62854,0.00015,27.98867]
[1778729860137,34.5,79286.46,0.0,0.62763,0.00015,28.00846]
[1778729864074,34.5,79286.5,0.0,0.62764,0.00015,28.00823]
[1778729864166,34.5,79284.88,0.0,0.62741,0.00015,28.01339]
[1778729865587,34.5,79284.88,0.0,0.62741,0.00015,28.01339]
[1778729865651,34.5,79277.13,0.0,0.62626,0.00015,28.03812]
[1778729865750,34.5,79277.13,0.0,0.62626,0.00015,28.03812]
[1778729866681,34.5,79277.13,0.0,0.62626,0.00015,28.03812]
[1778729866690,34.5,79272.09,0.0,0.62551,0.00015,28.0542]
[1778729866780,34.5,79272.09,0.0,0.62551,0.00015,28.0542]
[1778729870482,34.5,79267.41,0.0,0.62481,0.00015,28.06903]
[1778729870535,34.5,79267.41,0.0,0.62481,0.00015,28.06903]
[1778729872554,34.5,79265.16,0.0,0.62447,0.00015,28.07612]
[1778729872643,34.5,79265.16,0.0,0.62447,0.00015,28.07612]
[1778729873229,34.5,79258.97,0.0,0.62355,0.00015,28.09547]
[1778729873728,34.5,79258.97,0.0,0.62355,0.00015,28.09547]
[1778729874451,34.5,79258.97,0.0,0.62355,0.00015,28.09547]
[1778729874552,34.5,79257.36,0.0,0.62331,0.00015,28.10047]
[1778729874726,34.5,79257.36,0.0,0.62331,0.00015,28.10047]
[1778729875243,34.5,79260.58,0.0,0.62379,0.00015,28.09045]
[1778729876310,34.5,79260.58,0.0,0.62379,0.00015,28.09045]
[1778729876590,34.5,79260.58,0.0,0.62379,0.00015,28.09045]
[1778729880611,34.5,79260.4,0.0,0.62376,0.00015,28.09102]
[1778729886320,34.5,79263.15,0.0,0.62417,0.00015,28.0825]
[1778729888150,34.5,79265.06,0.0,0.62445,0.00015,28.07654]
[1778729892362,34.5,79270.57,0.0,0.62527,0.00015,28.0593]
[1778729897397,34.5,79269.57,0.0,0.62511,0.00015,28.06259]
[1778729902489,34.5,79269.81,0.0,0.62515,0.00015,28.06186]
[1778729907524,34.5,79267.75,0.0,0.62484,0.00015,28.06842]
[1778729911176,34.51,79267.6,0.0,0.62481,0.00015,28.06898]
[1778729911385,34.51,79267.6,0.0,0.62481,0.00015,28.06898]
[1778729911545,34.51,79267.6,0.0,0.62481,0.00015,28.06898]
[1778729912191,34.51,79263.82,0.0,0.62426,0.00015,28.07753]
[1778729912292,34.51,79263.82,0.0,0.62426,0.00015,28.07753]
[1778729912559,34.51,79262.87,0.0,0.62412,0.00015,28.08052]
[1778729913285,34.51,79262.87,0.0,0.62412,0.00015,28.08052]
[1778729913566,34.51,79259.91,0.0,0.62368,0.00015,28.08978]
[1778729918602,34.51,79259.75,0.0,0.62365,0.00015,28.09036]
[1778729919118,34.51,79259.75,0.0,0.62365,0.00015,28.09036]
[1778729920409,34.51,79258.48,0.0,0.62346,0.00015,28.09433]
[1778729920616,34.51,79251.81,0.0,0.62247,0.00015,28.11497]
[1778729922552,34.51,79249.57,0.0,0.62214,0.00015,28.12186]
[1778729922688,34.51,79249.57,0.0,0.62214,0.00015,28.12186]
[1778729922764,34.51,79239.09,0.0,0.62057,0.00015,28.15383]
[1778729923637,34.51,79229.39,0.0,0.61913,0.00015,28.18301]
[1778729925294,34.51,79225.52,0.0,0.61855,0.00015,28.19454]
[1778729926658,34.51,79230.66,0.0,0.61932,0.00015,28.17916]
[1778729926848,34.51,79230.66,0.0,0.61932,0.00015,28.17916]
[1778729927472,34.51,79230.66,0.0,0.61932,0.00015,28.17916]
[1778729927717,34.51,79230.66,0.0,0.61932,0.00015,28.17916]
[1778729928317,34.51,79232.7,0.0,0.61963,0.00015,28.17301]
[1778729932341,34.5,79234.15,0.0,0.61985,0.00015,28.16852]
[1778729935375,34.5,79229.15,0.0,0.61911,0.00015,28.18344]
[1778729938740,34.5,79225.35,0.0,0.61854,0.00015,28.19471]
[1778729938742,34.5,79220.61,0.0,0.61783,0.00015,28.20876]
[1778729939323,34.5,79220.61,0.0,0.61783,0.00015,28.20876]
[1778729939749,34.5,79213.07,0.0,0.61671,0.00015,28.23089]
[1778729940756,34.5,79207.73,0.0,0.61591,0.00015,28.24649]
[1778729941381,34.5,79207.73,0.0,0.61591,0.00015,28.24649]
[1778729941763,34.5,79204.8,0.0,0.61547,0.00015,28.255]
[1778729943640,34.5,79203.5,0.0,0.61527,0.00015,28.25876]
[1778729943777,34.5,79203.5,0.0,0.61527,0.00015,28.25876]
[1778729943954,34.5,79201.95,0.0,0.61504,0.00015,28.26323]
[1778729944513,34.5,79201.95,0.0,0.61504,0.00015,28.26323]
[1778729944784,34.5,79193.21,0.0,0.61373,0.00015,28.28828]
[1778729944883,34.5,79193.21,0.0,0.61373,0.00015,28.28828]
[1778729945791,34.5,79189.69,0.0,0.61321,0.00015,28.29826]
[1778729945881,34.5,79189.69,0.0,0.61321,0.00015,28.29826]
[1778729946683,34.5,79189.69,0.0,0.61321,0.00015,28.29826]
[1778729946799,34.5,79197.17,0.0,0.61433,0.00015,28.27692]
[1778729947355,34.5,79197.17,0.0,0.61433,0.00015,28.27692]
[1778729947361,34.5,79197.17,0.0,0.61433,0.00015,28.27691]
[1778729947806,34.5,79203.46,0.0,0.61527,0.00015,28.25881]
[1778729951331,34.5,79207.51,0.0,0.61588,0.00015,28.24708]
[1778729951432,34.5,79208.86,0.0,0.61608,0.00015,28.24318]
[1778729953156,34.5,79208.26,0.0,0.61599,0.00015,28.24492]
[1778729953601,34.5,79208.26,0.0,0.61599,0.00015,28.24492]
[1778729953607,34.5,79209.39,0.0,0.61616,0.00015,28.24166]
[1778729954130,34.5,79201.81,0.0,0.61502,0.00015,28.26363]
[1778729955378,34.5,79201.81,0.0,0.61502,0.00015,28.26363]
[1778729955862,34.5,79188.04,0.0,0.61296,0.00015,28.30294]
[1778729958883,34.5,79180.43,0.0,0.61182,0.00015,28.32427]
[1778729960897,34.5,79174.02,0.0,0.61086,0.00015,28.34204]
[1778729966555,34.49,79171.67,0.0,0.61052,0.00015,28.34831]
[1778729970808,34.5,79166.86,0.0,0.60979,0.00015,28.36165]
[1778729969960,34.5,79157.83,0.0,0.60843,0.00015,28.38625]
[1778729973988,34.5,79153.88,0.0,0.60784,0.00015,28.39364]
[1778729975439,34.5,79153.88,0.0,0.60784,0.00015,28.39364]
[1778729975470,34.5,79154.45,0.0,0.60793,0.00015,28.39213]
[1778729977009,34.5,79147.65,0.0,0.6069,0.00015,28.41034]
[1778729980456,34.5,79144.22,0.0,0.60638,0.00015,28.41944]
[1778729980517,34.5,79141.07,0.0,0.60591,0.00015,28.42773]
[1778729982044,34.5,79150.24,0.0,0.60729,0.00015,28.40341]
[1778729983440,34.5,79150.24,0.0,0.60729,0.00015,28.40341]
[1778729984386,34.5,79151.2,0.0,0.60743,0.00015,28.4009]
[1778729985301,34.5,79154.42,0.0,0.60792,0.00015,28.39228]
[1778729985402,34.5,79159.29,0.0,0.60865,0.00015,28.37914]
[1778729988086,34.5,79164.77,0.0,0.60948,0.00015,28.36423]
[1778729988863,34.5,79164.77,0.0,0.60948,0.00015,28.36423]
[1778729990061,34.5,79166.24,0.0,0.6097,0.00015,28.36021]
[1778729995135,34.5,79166.47,0.0,0.60973,0.00015,28.35968]
[1778729998618,34.5,79162.53,0.0,0.60913,0.00015,28.37048]
[1778729999163,34.5,79153.56,0.0,0.60778,0.00015,28.39477]
[1778730000725,34.5,79153.56,0.0,0.60778,0.00015,28.39477]
[1778730000817,34.5,79151.62,0.0,0.60749,0.00015,28.4]
[1778730002184,34.5,79144.65,0.0,0.60644,0.00015,28.41855]
[1778730005327,34.5,79143.17,0.0,0.60621,0.00015,28.42242]
[1778730005428,34.5,79143.2,0.0,0.60622,0.00015,28.42232]
[1778730007220,34.5,79149.51,0.0,0.60717,0.00015,28.40562]
[1778730012256,34.51,79151.03,0.0,0.60739,0.00015,28.40171]
[1778730017291,34.51,79150.94,0.0,0.60737,0.00015,28.4021]
[1778730020825,34.51,79156.49,0.0,0.6082,0.00015,28.38726]
[1778730022329,34.51,79162.25,0.0,0.60907,0.00015,28.37168]
[1778730025266,34.51,79162.27,0.0,0.60907,0.00015,28.37164]
[1778730025642,34.51,79162.27,0.0,0.60907,0.00015,28.37164]
[1778730029600,34.51,79162.54,0.0,0.60911,0.00015,28.37092]
[1778730030725,34.51,79162.19,0.0,0.60906,0.00015,28.37188]
[1778730031314,34.51,79163.78,0.0,0.6093,0.00015,28.36755]
[1778730031569,34.51,79163.78,0.0,0.6093,0.00015,28.36755]
[1778730032417,34.51,79168.09,0.0,0.60995,0.00015,28.35245]
[1778730033350,34.51,79168.39,0.0,0.61,0.00015,28.35164]
[1778730033406,34.51,79162.43,0.0,0.6091,0.00015,28.36795]
[1778730035420,34.51,79155.22,0.0,0.60801,0.00015,28.38749]
[1778730037329,34.51,79156.2,0.0,0.60816,0.00015,28.38487]
[1778730038273,34.51,79160.33,0.0,0.60878,0.00015,28.37372]
[1778730039298,34.51,79164.32,0.0,0.60938,0.00015,28.36287]
[1778730044483,34.51,79162.7,0.0,0.60914,0.00015,28.36732]
[1778730046308,34.51,79166.32,0.0,0.60968,0.00015,28.35744]
[1778730047653,34.51,79167.87,0.0,0.60991,0.00015,28.35319]
[1778730048636,34.51,79168.9,0.0,0.61007,0.00015,28.35037]
[1778730051295,34.51,79170.19,0.0,0.61026,0.00015,28.34686]
[1778730054291,34.51,79170.62,0.0,0.61032,0.00015,28.34572]
[1778730059588,34.52,79170.05,0.0,0.61023,0.00015,28.34738]
[1778730060303,34.52,79170.05,0.0,0.61023,0.00015,28.34738]
[1778730065630,34.52,79175.96,0.0,0.61112,0.00015,28.33116]
[1778730066343,34.52,79175.96,0.0,0.61112,0.00015,28.33116]
[1778730066637,34.52,79180.99,0.0,0.61187,0.00015,28.31717]
[1778730067712,34.52,79180.99,0.0,0.61187,0.00015,28.31717]
[1778730067776,34.52,79180.18,0.0,0.61175,0.00015,28.31947]
[1778730069289,34.52,79181.13,0.0,0.61189,0.00015,28.31685]
[1778730069609,34.52,79181.13,0.0,0.61189,0.00015,28.31685]
[1778730070336,34.52,79181.1,0.0,0.61188,0.00015,28.31697]
[1778730070665,34.52,79181.04,0.0,0.61187,0.00015,28.31717]
[1778730071672,34.52,79185.89,0.0,0.6126,0.00015,28.3036]
[1778730072687,34.52,79185.89,0.0,0.6126,0.00015,28.3036]
[1778730072755,34.52,79187.61,0.0,0.61285,0.00015,28.29879]
[1778730073324,34.52,79187.61,0.0,0.61285,0.00015,28.29879]
[1778730073770,34.52,79187.61,0.0,0.61285,0.00015,28.29879]
[1778730076624,34.52,79187.44,0.0,0.61282,0.00015,28.29937]
[1778730077642,34.52,79187.43,0.0,0.61282,0.00015,28.29939]
[1778730077648,34.52,79187.43,0.0,0.61282,0.00015,28.29939]
[1778730077714,34.52,79188.47,0.0,0.61298,0.00015,28.29645]
[1778730079019,34.52,79186.27,0.0,0.61265,0.00015,28.30266]
[1778730079729,34.52,79186.36,0.0,0.61266,0.00015,28.3024]
[1778730080277,34.52,79186.36,0.0,0.61266,0.00015,28.3024]
[1778730080736,34.52,79185.63,0.0,0.61255,0.00015,28.30442]
[1778730083558,34.52,79183.67,0.0,0.61226,0.00015,28.30987]
[1778730083757,34.52,79179.75,0.0,0.61168,0.00015,28.32081]
[1778730085773,34.52,79174.93,0.0,0.61096,0.00015,28.33413]
[1778730090807,34.52,79174.85,0.0,0.61096,0.00015,28.33413]
[1778730095842,34.51,79175.59,0.0,0.61109,0.00015,28.32855]
[1778730099870,34.51,79170.66,0.0,0.61035,0.00015,28.3421]
[1778730104905,34.51,79168.28,0.0,0.60999,0.00015,28.34878]
[1778730109940,34.52,79168.41,0.0,0.61,0.00015,28.34853]
[1778730112961,34.52,79176.48,0.0,0.61121,0.00015,28.32629]
[1778730113512,34.52,79176.48,0.0,0.61121,0.00015,28.32629]
[1778730113968,34.52,79180.19,0.0,0.61177,0.00015,28.31598]
[1778730114629,34.52,79180.19,0.0,0.61177,0.00015,28.31598]
[1778730114975,34.52,79178.23,0.0,0.61147,0.00015,28.32148]
[1778730120018,34.52,79177.22,0.0,0.61131,0.00015,28.32445]
[1778730125047,34.52,79169.99,0.0,0.61022,0.00015,28.34461]
[1778730130082,34.52,79169.65,0.0,0.61016,0.00015,28.34564]
[1778730135117,34.53,79171.66,0.0,0.61046,0.00015,28.34021]
[1778730138645,34.53,79170.03,0.0,0.61021,0.00015,28.34474]
[1778730138710,34.53,79170.2,0.0,0.61024,0.00015,28.3443]
[1778730140665,34.53,79170.18,0.0,0.61023,0.00015,28.34436]
[1778730140703,34.53,79170.18,0.0,0.61023,0.00015,28.34436]
[1778730140775,34.53,79170.17,0.0,0.61023,0.00015,28.34441]
[1778730141812,34.53,79170.17,0.0,0.61023,0.00015,28.34441]
[1778730141854,34.53,79162.42,0.0,0.60906,0.00015,28.36563]
[1778730142166,34.53,79156.5,0.0,0.60817,0.00015,28.38167]
[1778730143592,34.53,79156.5,0.0,0.60817,0.00015,28.38167]
[1778730147201,34.53,79151.53,0.0,0.60742,0.00015,28.39508]
[1778730151130,34.53,79151.76,0.0,0.60745,0.00015,28.39451]
[1778730151229,34.53,79149.39,0.0,0.6071,0.00015,28.39759]
[1778730153568,34.53,79143.51,0.0,0.60622,0.00015,28.41314]
[1778730154672,34.53,79143.51,0.0,0.60622,0.00015,28.41314]
[1778730154759,34.53,79138.55,0.0,0.60547,0.00015,28.42617]
[1778730155772,34.53,79138.55,0.0,0.60547,0.00015,28.42617]
[1778730161301,34.53,79136.45,0.0,0.60517,0.00015,28.43145]
[1778730166805,34.52,79136.09,0.0,0.60512,0.00015,28.43221]
[1778730166943,34.52,79136.56,0.0,0.60519,0.00015,28.43095]
[1778730168350,34.52,79143.27,0.0,0.6062,0.00015,28.4134]
[1778730173385,34.53,79144.48,0.0,0.60637,0.00015,28.41041]
[1778730179427,34.53,79144.63,0.0,0.60638,0.00015,28.41025]
[1778730184462,34.54,79144.31,0.0,0.60633,0.00015,28.4113]
[1778730189497,34.54,79144.21,0.0,0.6063,0.00015,28.41176]
[1778730194536,34.54,79144.72,0.0,0.60637,0.00015,28.41061]
[1778730198564,34.55,79151.56,0.0,0.60739,0.00015,28.39256]
[1778730199790,34.55,79151.56,0.0,0.60739,0.00015,28.39256]
[1778730200330,34.55,79152.6,0.0,0.60755,0.00015,28.3898]
[1778730200678,34.55,79152.6,0.0,0.60755,0.00015,28.3898]
[1778730201344,34.55,79152.68,0.0,0.60756,0.00015,28.38961]
[1778730203256,34.55,79150.68,0.0,0.60725,0.00015,28.395]
[1778730203604,34.55,79141.67,0.0,0.6059,0.00015,28.41892]
[1778730205618,34.55,79136.89,0.0,0.60518,0.00015,28.43139]
[1778730210653,34.54,79135.58,0.0,0.60499,0.00015,28.43461]
[1778730213642,34.54,79134.24,0.0,0.6048,0.00015,28.43473]
[1778730213896,34.54,79134.24,0.0,0.6048,0.00015,28.43473]
[1778730213943,34.54,79134.24,0.0,0.6048,0.00015,28.43473]
[1778730213964,34.54,79133.97,0.0,0.60476,0.00015,28.43539]
[1778730214681,34.54,79141.25,0.0,0.60586,0.00015,28.41639]
[1778730215689,34.54,79147.67,0.0,0.60682,0.00015,28.39945]
[1778730217893,34.54,79150.43,0.0,0.60724,0.00015,28.39213]
[1778730224038,34.55,79149.9,0.0,0.60715,0.00015,28.39369]
[1778730224075,34.55,79157.11,0.0,0.60824,0.00015,28.37438]
[1778730224324,34.55,79157.11,0.0,0.60824,0.00015,28.37438]
[1778730224565,34.55,79157.11,0.0,0.60824,0.00015,28.37438]
[1778730224612,34.55,79157.11,0.0,0.60824,0.00015,28.37438]
[1778730224640,34.55,79157.11,0.0,0.60824,0.00015,28.37438]
[1778730224919,34.55,79157.11,0.0,0.60824,0.00015,28.37438]
[1778730225004,34.55,79176.3,0.0,0.61112,0.00015,28.3219]
[1778730225271,34.55,79176.3,0.0,0.61112,0.00015,28.3219]
[1778730225655,34.55,79176.3,0.0,0.61112,0.00015,28.3219]
[1778730225759,34.55,79184.62,0.0,0.61237,0.00015,28.2987]
[1778730226659,34.55,79184.62,0.0,0.61237,0.00015,28.2987]
[1778730226766,34.55,79181.65,0.0,0.61192,0.00015,28.30706]
[1778730231801,34.55,79182.12,0.0,0.61198,0.00015,28.30593]
[1778730236836,34.55,79180.36,0.0,0.61171,0.00015,28.31096]
[1778730241871,34.55,79174.4,0.0,0.61081,0.00015,28.32762]
[1778730246906,34.56,79178.87,0.0,0.61148,0.00015,28.31531]
[1778730247396,34.56,79178.87,0.0,0.61148,0.00015,28.31531]
[1778730247682,34.56,79178.87,0.0,0.61148,0.00015,28.31531]
[1778730256976,34.56,79179.08,0.0,0.6115,0.00015,28.31504]
[1778730262011,34.56,79180.02,0.0,0.61163,0.00015,28.3126]
[1778730263211,34.56,79180.02,0.0,0.61163,0.00015,28.3126]
[1778730263341,34.56,79180.02,0.0,0.61163,0.00015,28.3126]
[1778730263883,34.56,79180.02,0.0,0.61163,0.00015,28.3126]
[1778730264056,34.57,79175.45,0.0,0.61094,0.00015,28.32536]
[1778730264384,34.57,79175.45,0.0,0.61094,0.00015,28.32536]
[1778730265062,34.57,79170.67,0.0,0.61022,0.00015,28.33857]
[1778730270096,34.57,79169.34,0.0,0.61002,0.00015,28.34231]
[1778730270364,34.57,79169.34,0.0,0.61002,0.00015,28.34231]
[1778730271103,34.57,79169.19,0.0,0.61,0.00015,28.33943]
[1778730276138,34.57,79173.59,0.0,0.61066,0.00015,28.32741]
[1778730281173,34.57,79177.16,0.0,0.61119,0.00015,28.31768]
[1778730286209,34.57,79177.96,0.0,0.6113,0.00015,28.31562]
[1778730289360,34.58,79178.04,0.0,0.61131,0.00015,28.3155]
[1778730289410,34.58,79180.45,0.0,0.61167,0.00015,28.30879]
[1778730295293,34.58,79182.12,0.0,0.61191,0.00015,28.30435]
[1778730295321,34.58,79178.58,0.0,0.61138,0.00015,28.31425]
[1778730300308,34.58,79173.21,0.0,0.61057,0.00015,28.32925]
[1778730306350,34.59,79172.79,0.0,0.6105,0.00015,28.33054]
[1778730311385,34.59,79170.5,0.0,0.61015,0.00015,28.33693]
[1778730316420,34.59,79160.19,0.0,0.6086,0.00015,28.36507]
[1778730319941,34.59,79155.79,0.0,0.60793,0.00015,28.37693]
[1778730325487,34.59,79156.03,0.0,0.60797,0.00015,28.37634]
[1778730330209,34.59,79156.1,0.0,0.60798,0.00015,28.37618]
[1778730330522,34.59,79164.98,0.0,0.60931,0.00015,28.35217]
[1778730331654,34.59,79164.98,0.0,0.60931,0.00015,28.35217]
[1778730331705,34.59,79168.92,0.0,0.60991,0.00015,28.33812]
[1778730332279,34.59,79168.92,0.0,0.60991,0.00015,28.33812]
[1778730332536,34.59,79171.86,0.0,0.61035,0.00015,28.33006]
[1778730337571,34.59,79163.4,0.0,0.60908,0.00015,28.35323]
[1778730340678,34.59,79164.85,0.0,0.6093,0.00015,28.34929]
[1778730340681,34.59,79169.78,0.0,0.61004,0.00015,28.33583]
[1778730341746,34.59,79169.78,0.0,0.61004,0.00015,28.33583]
[1778730346725,34.59,79169.92,0.0,0.61006,0.00015,28.33551]
[1778730346801,34.59,79170.23,0.0,0.6101,0.00015,28.33468]
[1778730352676,34.59,79169.99,0.0,0.61006,0.00015,28.33543]
[1778730353366,34.59,79169.99,0.0,0.61006,0.00015,28.33543]
[1778730353684,34.59,79171.47,0.0,0.61028,0.00015,28.33139]
[1778730358695,34.6,79171.37,0.0,0.61026,0.00015,28.33173]
[1778730361739,34.6,79166.23,0.0,0.60949,0.00015,28.34586]
[1778730364331,34.6,79162.81,0.0,0.60898,0.00015,28.35517]
[1778730370802,34.6,79161.25,0.0,0.60874,0.00015,28.35938]
[1778730372727,34.6,79161.2,0.0,0.60873,0.00015,28.35951]
[1778730373201,34.6,79161.2,0.0,0.60873,0.00015,28.35951]
[1778730372925,34.6,79154.64,0.0,0.60775,0.00015,28.37717]
[1778730374143,34.6,79154.64,0.0,0.60775,0.00015,28.37717]
[1778730374212,34.6,79148.0,0.0,0.60675,0.00015,28.39485]
[1778730374621,34.6,79148.0,0.0,0.60675,0.00015,28.39485]
[1778730374651,34.6,79148.0,0.0,0.60675,0.00015,28.39485]
[1778730374830,34.6,79136.12,0.0,0.60496,0.00015,28.42605]
[1778730376525,34.6,79131.76,0.0,0.60431,0.00015,28.43732]
[1778730376844,34.59,79127.84,0.0,0.60372,0.00015,28.44738]
[1778730377300,34.59,79127.84,0.0,0.60372,0.00015,28.44738]
[1778730377851,34.59,79124.84,0.0,0.60327,0.00015,28.45502]
[1778730380280,34.59,79123.3,0.0,0.60304,0.00015,28.45884]
[1778730380872,34.59,79129.24,0.0,0.60394,0.00015,28.44355]
[1778730381267,34.59,79129.24,0.0,0.60394,0.00015,28.44355]
[1778730383893,34.59,79136.3,0.0,0.60501,0.00015,28.42512]
[1778730385435,34.59,79135.11,0.0,0.60483,0.00015,28.42818]
[1778730386139,34.59,79135.11,0.0,0.60483,0.00015,28.42818]
[1778730386477,34.59,79134.21,0.0,0.6047,0.00015,28.43047]
[1778730386931,34.58,79135.53,0.0,0.6049,0.00015,28.427]
[1778730388936,34.59,79140.54,0.0,0.60565,0.00015,28.414]
[1778730392778,34.59,79140.77,0.0,0.60569,0.00015,28.41021]
[1778730392964,34.59,79138.12,0.0,0.60529,0.00015,28.41719]
[1778730393855,34.59,79138.12,0.0,0.60529,0.00015,28.41719]
[1778730397455,34.59,79137.44,0.0,0.6052,0.00015,28.41881]
[1778730397999,34.59,79137.71,0.0,0.60524,0.00015,28.41807]
[1778730399326,34.59,79137.66,0.0,0.60523,0.00015,28.41825]
[1778730404042,34.59,79143.19,0.0,0.60605,0.00015,28.40396]
[1778730406056,34.59,79149.13,0.0,0.60694,0.00015,28.38831]
[1778730410084,34.59,79144.24,0.0,0.6062,0.00015,28.40136]
[1778730415119,34.6,79144.16,0.0,0.60618,0.00015,28.40174]
[1778730420154,34.6,79143.94,0.0,0.60614,0.00015,28.40249]
[1778730425191,34.6,79142.68,0.0,0.60594,0.00015,28.40598]
[1778730427205,34.61,79147.87,0.0,0.60672,0.00015,28.39235]
[1778730429275,34.61,79151.06,0.0,0.6072,0.00015,28.3839]
[1778730430392,34.61,79146.67,0.0,0.60653,0.00015,28.3956]
[1778730434254,34.61,79153.43,0.0,0.60754,0.00015,28.37774]
[1778730439289,34.61,79156.6,0.0,0.60802,0.00015,28.36932]
[1778730444324,34.61,79156.49,0.0,0.608,0.00015,28.36969]
[1778730447300,34.61,79156.29,0.0,0.60797,0.00015,28.37024]
[1778730447316,34.61,79156.13,0.0,0.60794,0.00015,28.3707]
[1778730447345,34.61,79150.93,0.0,0.60716,0.00015,28.3846]
[1778730448353,34.61,79145.64,0.0,0.60636,0.00015,28.39859]
[1778730450367,34.61,79140.61,0.0,0.60561,0.00015,28.41175]
[1778730452287,34.61,79140.61,0.0,0.60561,0.00015,28.41175]
[1778730457416,34.6,79137.24,0.0,0.60513,0.00015,28.41693]
[1778730460143,34.6,79135.92,0.0,0.60493,0.00015,28.42032]
[1778730460237,34.6,79135.92,0.0,0.60493,0.00015,28.42032]
[1778730460600,34.6,79136.15,0.0,0.60497,0.00015,28.41963]
[1778730461186,34.6,79136.15,0.0,0.60497,0.00015,28.41963]
[1778730461369,34.6,79133.58,0.0,0.60459,0.00015,28.42625]
[1778730461763,34.6,79133.58,0.0,0.60459,0.00015,28.42625]
[1778730461922,34.6,79133.58,0.0,0.60459,0.00015,28.42625]
[1778730461975,34.6,79132.67,0.0,0.60445,0.00015,28.42856]
[1778730462451,34.6,79126.25,0.0,0.60348,0.00015,28.4451]
[1778730464467,34.6,79119.59,0.0,0.60248,0.00015,28.46197]
[1778730469502,34.59,79117.66,0.0,0.60221,0.00015,28.46657]
[1778730473542,34.59,79111.99,0.0,0.60136,0.00015,28.48073]
[1778730476867,34.59,79107.53,0.0,0.60068,0.00015,28.49185]
[1778730478577,34.59,79099.61,0.0,0.59949,0.00015,28.51138]
[1778730480222,34.59,79099.61,0.0,0.59949,0.00015,28.51138]
[1778730481422,34.59,79091.47,0.0,0.59826,0.00015,28.53116]
[1778730486633,34.58,79087.69,0.0,0.59769,0.00015,28.54012]
[1778730491668,34.58,79090.0,0.0,0.59805,0.00015,28.53438]
[1778730494689,34.58,79096.19,0.0,0.599,0.00015,28.51923]
[1778730495769,34.58,79096.19,0.0,0.599,0.00015,28.51923]
[1778730497710,34.57,79106.78,0.0,0.60061,0.00015,28.49296]
[1778730501738,34.57,79112.04,0.0,0.60142,0.00015,28.47958]
[1778730506773,34.56,79112.14,0.0,0.60145,0.00015,28.47905]
[1778730511808,34.56,79111.78,0.0,0.60142,0.00015,28.47638]
[1778730516280,34.55,79110.76,0.0,0.60127,0.00015,28.47877]
[1778730517763,34.55,79108.76,0.0,0.60098,0.00015,28.48366]
[1778730518250,34.55,79108.76,0.0,0.60098,0.00015,28.48366]
[1778730524902,34.54,79102.47,0.0,0.60004,0.00015,28.49895]
[1778730525909,34.54,79090.71,0.0,0.59825,0.00015,28.52781]
[1778730526441,34.54,79090.71,0.0,0.59825,0.00015,28.52781]
[1778730526916,34.54,79085.31,0.0,0.59743,0.00015,28.54088]
[1778730528075,34.54,79085.31,0.0,0.59743,0.00015,28.54088]
[1778730533890,34.55,79085.26,0.0,0.59742,0.00015,28.54117]
[1778730534054,34.55,79085.26,0.0,0.59742,0.00015,28.54117]
[1778730534379,34.55,79085.26,0.0,0.59742,0.00015,28.54117]
[1778730534103,34.55,79084.5,0.0,0.5973,0.00015,28.54302]
[1778730535033,34.55,79084.5,0.0,0.5973,0.00015,28.54302]
[1778730535065,34.55,79084.5,0.0,0.5973,0.00015,28.54302]
[1778730535280,34.55,79084.5,0.0,0.5973,0.00015,28.54302]
[1778730535282,34.55,79076.26,0.0,0.59604,0.00015,28.56267]
[1778730536279,34.55,79076.26,0.0,0.59604,0.00015,28.56267]
[1778730536380,34.55,79073.64,0.0,0.59565,0.00015,28.56883]
[1778730538765,34.55,79073.21,0.0,0.59558,0.00015,28.56991]
[1778730538835,34.55,79073.21,0.0,0.59558,0.00015,28.56991]
[1778730542110,34.55,79075.26,0.0,0.59588,0.00015,28.56518]
[1778730543034,34.55,79081.11,0.0,0.59678,0.00015,28.55122]
[1778730543452,34.55,79081.11,0.0,0.59678,0.00015,28.55122]
[1778730545684,34.55,79076.84,0.0,0.59613,0.00015,28.56141]
[1778730545725,34.55,79076.84,0.0,0.59613,0.00015,28.56141]
[1778730546055,34.55,79075.66,0.0,0.59595,0.00015,28.56423]
[1778730546781,34.55,79075.66,0.0,0.59595,0.00015,28.56423]
[1778730546883,34.55,79075.66,0.0,0.59595,0.00015,28.56423]
[1778730547062,34.55,79072.58,0.0,0.59548,0.00015,28.5715]
[1778730549454,34.55,79071.91,0.0,0.59537,0.00015,28.57314]
[1778730549479,34.55,79071.91,0.0,0.59537,0.00015,28.57314]
[1778730550083,34.55,79059.41,0.0,0.59347,0.00015,28.60215]
[1778730551413,34.55,79054.06,0.0,0.59265,0.00015,28.61435]
[1778730552097,34.55,79045.58,0.0,0.59136,0.00015,28.63344]
[1778730553251,34.55,79045.58,0.0,0.59136,0.00015,28.63344]
[1778730553352,34.55,79040.44,0.0,0.59058,0.00015,28.64486]
[1778730553684,34.55,79040.44,0.0,0.59058,0.00015,28.64486]
[1778730554276,34.55,79040.44,0.0,0.59058,0.00015,28.64486]
[1778730555013,34.55,79041.86,0.0,0.5908,0.00015,28.64169]
[1778730556316,34.55,79040.59,0.0,0.5906,0.00015,28.64448]
[1778730557600,34.55,79039.25,0.0,0.5904,0.00015,28.6474]
[1778730557795,34.55,79039.25,0.0,0.5904,0.00015,28.6474]
[1778730562485,34.55,79041.09,0.0,0.59069,0.00015,28.64322]
[1778730564542,34.55,79040.94,0.0,0.59067,0.00015,28.64352]
[1778730569270,34.54,79037.02,0.0,0.59007,0.00015,28.65209]
[1778730569642,34.54,79039.14,0.0,0.5904,0.00015,28.64739]
[1778730569768,34.54,79039.14,0.0,0.5904,0.00015,28.64739]
[1778730569964,34.54,79039.14,0.0,0.5904,0.00015,28.64739]
[1778730570005,34.54,79039.14,0.0,0.5904,0.00015,28.64739]
[1778730570167,34.54,79039.14,0.0,0.5904,0.00015,28.64739]
[1778730570224,34.54,79046.02,0.0,0.59145,0.00015,28.63208]
[1778730570631,34.54,79046.02,0.0,0.59145,0.00015,28.63208]
[1778730570672,34.54,79046.02,0.0,0.59145,0.00015,28.63208]
[1778730570957,34.54,79046.02,0.0,0.59145,0.00015,28.63208]
[1778730571014,34.54,79046.02,0.0,0.59145,0.00015,28.63208]
[1778730571311,34.54,79046.02,0.0,0.59145,0.00015,28.63208]
[1778730571355,34.54,79046.02,0.0,0.59145,0.00015,28.63208]
[1778730571363,34.55,79053.27,0.0,0.59256,0.00015,28.61253]
[1778730571693,34.55,79053.27,0.0,0.59256,0.00015,28.61253]
[1778730572238,34.55,79049.46,0.0,0.59198,0.00015,28.62114]
[1778730573149,34.55,79049.46,0.0,0.59198,0.00015,28.62114]
[1778730573245,34.55,79044.25,0.0,0.59119,0.00015,28.63282]
[1778730573533,34.55,79044.25,0.0,0.59119,0.00015,28.63282]
[1778730573794,34.55,79044.25,0.0,0.59119,0.00015,28.63282]
[1778730574166,34.55,79044.25,0.0,0.59119,0.00015,28.63282]
[1778730574252,34.55,79045.78,0.0,0.59142,0.00015,28.62942]
[1778730577398,34.55,79046.61,0.0,0.59154,0.00015,28.62759]
[1778730578280,34.55,79046.48,0.0,0.59152,0.00015,28.62788]
[1778730579037,34.55,79046.48,0.0,0.59152,0.00015,28.62788]
[1778730579287,34.55,79047.07,0.0,0.59161,0.00015,28.62655]
[1778730579472,34.55,79047.07,0.0,0.59161,0.00015,28.62655]
[1778730579873,34.55,79047.07,0.0,0.59161,0.00015,28.62655]
[1778730580294,34.55,79046.27,0.0,0.59149,0.00015,28.62833]
[1778730583651,34.55,79043.77,0.0,0.59111,0.00015,28.63388]
[1778730583940,34.55,79043.77,0.0,0.59111,0.00015,28.63388]
[1778730588849,34.54,79039.1,0.0,0.59041,0.00015,28.64416]
[1778730590590,34.54,79040.09,0.0,0.59056,0.00015,28.64193]
[1778730596406,34.54,79042.8,0.0,0.59098,0.00015,28.63582]
[1778730601097,34.54,79042.52,0.0,0.59094,0.00015,28.63639]
[1778730601160,34.54,79042.52,0.0,0.59094,0.00015,28.63639]
[1778730601441,34.54,79047.03,0.0,0.59163,0.00015,28.6263]
[1778730606476,34.54,79050.64,0.0,0.59218,0.00015,28.61822]
[1778730607608,34.54,79049.44,0.0,0.59199,0.00015,28.62093]
[1778730608490,34.54,79045.23,0.0,0.59135,0.00015,28.63038]
[1778730608665,34.54,79045.23,0.0,0.59135,0.00015,28.63038]
[1778730610082,34.54,79045.23,0.0,0.59135,0.00015,28.63038]
[1778730612327,34.54,79046.83,0.0,0.59159,0.00015,28.62679]
[1778730612428,34.54,79046.38,0.0,0.59153,0.00015,28.62778]
[1778730617363,34.54,79047.86,0.0,0.59175,0.00015,28.62451]
[1778730619172,34.54,79050.42,0.0,0.59214,0.00015,28.61875]
[1778730619172,34.54,79050.42,0.0,0.59214,0.00015,28.61875]
[1778730619228,34.54,79050.42,0.0,0.59214,0.00015,28.61875]
[1778730619373,34.54,79050.42,0.0,0.59214,0.00015,28.61875]
[1778730619469,34.54,79050.73,0.0,0.59219,0.00015,28.61806]
[1778730620648,34.54,79045.84,0.0,0.59144,0.00015,28.62906]
[1778730624847,34.54,79044.15,0.0,0.59118,0.00015,28.63279]
[1778730624948,34.54,79044.32,0.0,0.59121,0.00015,28.63239]
[1778730626617,34.54,79050.1,0.0,0.59209,0.00015,28.61943]
[1778730631652,34.54,79051.92,0.0,0.59238,0.00015,28.61207]
[1778730638089,34.54,79049.71,0.0,0.59204,0.00015,28.61709]
[1778730639173,34.54,79049.71,0.0,0.59204,0.00015,28.61711]
[1778730640810,34.54,79050.2,0.0,0.59211,0.00015,28.61601]
[1778730640822,34.54,79050.2,0.0,0.59211,0.00015,28.61601]
[1778730641130,34.54,79050.2,0.0,0.59211,0.00015,28.61601]
[1778730642629,34.54,79045.29,0.0,0.59136,0.00015,28.62707]
[1778730644962,34.54,79047.95,0.0,0.59177,0.00015,28.62112]
[1778730650785,34.54,79047.98,0.0,0.59177,0.00015,28.62112]
[1778730653213,34.54,79048.32,0.0,0.59182,0.00015,28.62037]
[1778730656827,34.55,79053.69,0.0,0.59263,0.00015,28.60828]
[1778730661862,34.55,79053.08,0.0,0.59254,0.00015,28.60966]
[1778730666897,34.55,79052.84,0.0,0.5925,0.00015,28.61022]
[1778730668610,34.55,79051.87,0.0,0.59236,0.00015,28.61242]
[1778730668749,34.55,79051.87,0.0,0.59236,0.00015,28.61242]
[1778730668788,34.55,79051.87,0.0,0.59236,0.00015,28.61242]
[1778730669135,34.55,79035.7,0.0,0.58989,0.00015,28.64846]
[1778730669776,34.55,79035.7,0.0,0.58989,0.00015,28.64846]
[1778730669801,34.55,79035.7,0.0,0.58989,0.00015,28.64846]
[1778730670553,34.55,79035.7,0.0,0.58989,0.00015,28.64846]
[1778730669924,34.55,79025.64,0.0,0.58835,0.00015,28.67033]
[1778730671138,34.55,79025.64,0.0,0.58835,0.00015,28.67033]
[1778730671233,34.55,79025.64,0.0,0.58835,0.00015,28.67033]
[1778730671250,34.55,79025.64,0.0,0.58835,0.00015,28.67033]
[1778730671346,34.54,79018.93,0.0,0.58733,0.00015,28.68465]
[1778730672612,34.54,79018.93,0.0,0.58733,0.00015,28.68465]
[1778730672630,34.54,79018.93,0.0,0.58733,0.00015,28.68465]
[1778730671939,34.54,79011.51,0.0,0.58619,0.00015,28.7003]
[1778730672929,34.54,79011.51,0.0,0.58619,0.00015,28.7003]
[1778730673334,34.54,79011.51,0.0,0.58619,0.00015,28.7003]
[1778730673364,34.54,79001.04,0.0,0.58459,0.00015,28.72197]
[1778730673908,34.54,79001.04,0.0,0.58459,0.00015,28.72197]
[1778730674158,34.54,79001.04,0.0,0.58459,0.00015,28.72197]
[1778730674278,34.54,79001.04,0.0,0.58459,0.00015,28.72197]
[1778730674303,34.54,79001.04,0.0,0.58459,0.00015,28.72197]
[1778730674323,34.54,79000.73,0.0,0.58454,0.00015,28.7226]
[1778730674704,34.54,79000.73,0.0,0.58454,0.00015,28.7226]
[1778730674916,34.54,79000.73,0.0,0.58454,0.00015,28.7226]
[1778730675236,34.54,79000.73,0.0,0.58454,0.00015,28.7226]
[1778730675293,34.54,79000.73,0.0,0.58454,0.00015,28.7226]
[1778730675294,34.54,79000.73,0.0,0.58454,0.00015,28.7226]
[1778730676331,34.54,78996.44,0.0,0.58388,0.00015,28.73133]
[1778730676432,34.54,78990.7,0.0,0.583,0.00015,28.74289]
[1778730677299,34.54,78990.7,0.0,0.583,0.00015,28.74289]
[1778730677402,34.54,78993.27,0.0,0.5834,0.00015,28.73773]
[1778730678995,34.54,78999.36,0.0,0.58433,0.00015,28.72535]
[1778730680646,34.54,78995.12,0.0,0.58369,0.00015,28.73395]
[1778730680747,34.54,78995.12,0.0,0.58369,0.00015,28.73395]
[1778730682704,34.54,78998.19,0.0,0.58415,0.00015,28.72775]
[1778730686560,34.55,79001.62,0.0,0.58467,0.00015,28.72088]
[1778730687051,34.55,79007.59,0.0,0.58559,0.00015,28.70855]
[1778730689270,34.55,79010.68,0.0,0.58606,0.00015,28.70214]
[1778730695108,34.54,79014.91,0.0,0.58673,0.00015,28.6898]
[1778730695646,34.54,79014.91,0.0,0.58673,0.00015,28.6898]
[1778730696521,34.54,79020.17,0.0,0.58753,0.00015,28.67863]
[1778730696653,34.54,79020.17,0.0,0.58753,0.00015,28.67863]
[1778730696919,34.54,79020.17,0.0,0.58753,0.00015,28.67863]
[1778730697128,34.54,79020.17,0.0,0.58753,0.00015,28.67863]
[1778730697449,34.54,79031.19,0.0,0.58922,0.00015,28.65487]
[1778730697684,34.54,79031.19,0.0,0.58922,0.00015,28.65487]
[1778730697697,34.54,79031.19,0.0,0.58922,0.00015,28.65487]
[1778730698129,34.54,79037.5,0.0,0.59018,0.00015,28.64109]
[1778730700143,34.54,79045.24,0.0,0.59136,0.00015,28.62397]
[1778730701610,34.54,79045.13,0.0,0.59134,0.00015,28.62423]
[1778730702135,34.54,79045.13,0.0,0.59134,0.00015,28.62423]
[1778730702153,34.54,79045.13,0.0,0.59134,0.00015,28.62423]
[1778730702379,34.54,79045.23,0.0,0.59135,0.00015,28.62403]
[1778730703164,34.54,79034.98,0.0,0.58979,0.00015,28.64671]
[1778730704171,34.54,79027.87,0.0,0.58871,0.00015,28.66218]
[1778730706185,34.54,79022.61,0.0,0.5879,0.00015,28.67348]
[1778730707743,34.54,79024.17,0.0,0.58814,0.00015,28.67013]
[1778730708200,34.54,79024.17,0.0,0.58814,0.00015,28.67013]
[1778730708301,34.54,79024.17,0.0,0.58814,0.00015,28.67013]
[1778730709227,34.54,79025.28,0.0,0.58831,0.00015,28.66774]
[1778730711223,34.54,79029.41,0.0,0.58894,0.00015,28.65881]
[1778730711493,34.54,79029.41,0.0,0.58894,0.00015,28.65881]
[1778730715248,34.54,79019.44,0.0,0.58742,0.00015,28.6802]
[1778730718585,34.54,79016.43,0.0,0.58696,0.00015,28.68654]
[1778730719439,34.54,79015.23,0.0,0.58678,0.00015,28.68908]
[1778730720674,34.54,79011.89,0.0,0.58627,0.00015,28.69611]
[1778730723304,34.54,79018.84,0.0,0.58733,0.00015,28.68145]
[1778730724215,34.54,79018.84,0.0,0.58733,0.00015,28.68145]
[1778730725478,34.54,79016.53,0.0,0.58698,0.00015,28.68635]
[1778730729498,34.54,79019.52,0.0,0.58744,0.00015,28.67991]
[1778730735389,34.53,79027.05,0.0,0.5886,0.00015,28.66358]
[1778730740424,34.53,79026.3,0.0,0.58849,0.00015,28.66508]
[1778730743641,34.53,79025.3,0.0,0.58834,0.00015,28.66719]
[1778730745343,34.53,79025.79,0.0,0.58842,0.00015,28.66608]
[1778730746257,34.53,79025.82,0.0,0.58843,0.00015,28.66599]
[1778730746634,34.53,79025.82,0.0,0.58843,0.00015,28.66599]
[1778730746780,34.53,79025.36,0.0,0.58836,0.00015,28.66696]
[1778730746789,34.53,79025.36,0.0,0.58836,0.00015,28.66696]
[1778730748731,34.52,79025.82,0.0,0.58843,0.00015,28.66592]
[1778730753536,34.52,79024.38,0.0,0.58823,0.00015,28.66566]
[1778730753659,34.52,79024.73,0.0,0.58828,0.00015,28.66488]
[1778730754659,34.52,79033.39,0.0,0.5896,0.00015,28.64613]
[1778730755390,34.52,79033.39,0.0,0.5896,0.00015,28.64613]
[1778730755411,34.52,79033.39,0.0,0.5896,0.00015,28.64613]
[1778730755504,34.52,79033.39,0.0,0.5896,0.00015,28.64613]
[1778730755535,34.52,79040.61,0.0,0.5907,0.00015,28.63025]
[1778730757549,34.52,79048.52,0.0,0.59191,0.00015,28.61261]
[1778730759437,34.52,79048.84,0.0,0.59196,0.00015,28.6119]
[1778730761310,34.53,79048.62,0.0,0.59192,0.00015,28.61242]
[1778730761364,34.53,79048.62,0.0,0.59192,0.00015,28.61242]
[1778730762003,34.53,79048.49,0.0,0.5919,0.00015,28.61273]
[1778730762270,34.53,79048.49,0.0,0.5919,0.00015,28.61273]
[1778730762287,34.53,79048.49,0.0,0.5919,0.00015,28.61273]
[1778730762584,34.53,79039.36,0.0,0.59051,0.00015,28.63312]
[1778730764274,34.53,79037.9,0.0,0.59029,0.00015,28.63634]
[1778730767620,34.52,79028.58,0.0,0.58886,0.00015,28.65666]
[1778730767750,34.52,79028.58,0.0,0.58886,0.00015,28.65666]
[1778730772656,34.52,79035.12,0.0,0.58987,0.00015,28.64232]
[1778730777376,34.52,79035.57,0.0,0.58994,0.00015,28.64128]
[1778730780272,34.52,79037.98,0.0,0.59031,0.00015,28.63591]
[1778730780518,34.52,79040.67,0.0,0.59073,0.00015,28.62993]
[1778730783733,34.52,79045.96,0.0,0.59153,0.00015,28.61818]
[1778730789196,34.52,79045.87,0.0,0.59151,0.00015,28.61843]
[1778730789540,34.52,79045.87,0.0,0.59151,0.00015,28.61843]
[1778730796208,34.52,79053.09,0.0,0.59261,0.00015,28.60219]
[1778730797582,34.52,79052.46,0.0,0.59252,0.00015,28.60363]
[1778730797618,34.52,79052.46,0.0,0.59252,0.00015,28.60363]
[1778730797662,34.52,79054.45,0.0,0.59282,0.00015,28.5991]
[1778730798838,34.52,79061.1,0.0,0.59383,0.00015,28.58391]
[1778730801859,34.53,79069.87,0.0,0.59516,0.00015,28.56366]
[1778730806187,34.53,79071.52,0.0,0.59541,0.00015,28.55988]
[1778730806286,34.53,79071.24,0.0,0.59536,0.00015,28.56059]
[1778730807404,34.53,79071.24,0.0,0.59536,0.00015,28.56059]
[1778730807496,34.53,79068.55,0.0,0.59495,0.00015,28.56691]
[1778730813707,34.53,79067.75,0.0,0.59483,0.00015,28.56563]
[1778730814950,34.54,79073.75,0.0,0.59574,0.00015,28.55165]
[1778730820408,34.54,79070.84,0.0,0.59529,0.00015,28.55861]
[1778730823007,34.54,79064.9,0.0,0.59438,0.00015,28.57256]
[1778730825022,34.54,79064.42,0.0,0.5943,0.00015,28.5737]
[1778730827036,34.55,79053.06,0.0,0.59256,0.00015,28.59987]
[1778730830812,34.55,79053.12,0.0,0.59257,0.00015,28.59987]
[1778730836103,34.56,79056.35,0.0,0.59304,0.00015,28.59278]
[1778730841138,34.56,79056.85,0.0,0.59311,0.00015,28.59186]
[1778730843152,34.56,79062.56,0.0,0.59397,0.00015,28.57884]
[1778730848187,34.57,79058.93,0.0,0.59341,0.00015,28.58737]
[1778730851785,34.57,79058.16,0.0,0.59329,0.00015,28.58921]
[1778730854657,34.57,79056.85,0.0,0.59308,0.00015,28.59233]
[1778730856243,34.58,79062.0,0.0,0.59386,0.00015,28.58066]
[1778730862285,34.58,79061.39,0.0,0.59375,0.00015,28.58226]
[1778730867320,34.59,79060.36,0.0,0.59358,0.00015,28.5848]
[1778730872355,34.59,79060.58,0.0,0.59362,0.00015,28.5812]
[1778730877693,34.59,79060.66,0.0,0.59362,0.00015,28.58114]
[1778730883432,34.6,79059.19,0.0,0.59338,0.00015,28.58483]
[1778730888467,34.61,79061.31,0.0,0.59369,0.00015,28.58018]
[1778730888831,34.61,79061.31,0.0,0.59369,0.00015,28.58018]
[1778730888873,34.61,79061.31,0.0,0.59369,0.00015,28.58018]
[1778730894509,34.61,79064.44,0.0,0.59416,0.00015,28.57316]
[1778730899544,34.61,79067.25,0.0,0.59458,0.00015,28.56677]
[1778730902162,34.61,79068.04,0.0,0.59469,0.00015,28.56498]
[1778730902314,34.61,79068.04,0.0,0.59469,0.00015,28.56498]
[1778730902384,34.61,79068.04,0.0,0.59469,0.00015,28.56498]
[1778730902397,34.61,79068.04,0.0,0.59469,0.00015,28.56498]
[1778730902723,34.61,79068.04,0.0,0.59469,0.00015,28.56498]
[1778730902740,34.62,79044.94,0.0,0.59118,0.00015,28.61754]
[1778730903212,34.62,79044.94,0.0,0.59118,0.00015,28.61754]
[1778730903246,34.62,79044.94,0.0,0.59118,0.00015,28.61754]
[1778730903378,34.62,79044.94,0.0,0.59118,0.00015,28.61754]
[1778730903578,34.62,79029.36,0.0,0.5888,0.00015,28.6517]
[1778730904326,34.62,79029.36,0.0,0.5888,0.00015,28.6517]
[1778730904585,34.62,79009.27,0.0,0.58573,0.00015,28.6943]
[1778730904871,34.62,79009.27,0.0,0.58573,0.00015,28.6943]
[1778730905592,34.62,79004.25,0.0,0.58496,0.00015,28.70471]
[1778730906295,34.62,79004.25,0.0,0.58496,0.00015,28.70471]
[1778730910160,34.62,79010.11,0.0,0.58585,0.00015,28.69271]
[1778730912927,34.62,79006.56,0.0,0.58531,0.00015,28.70006]
[1778730913424,34.62,79006.56,0.0,0.58531,0.00015,28.70006]
[1778730913526,34.62,79006.56,0.0,0.58531,0.00015,28.70006]
[1778730913822,34.62,79006.56,0.0,0.58531,0.00015,28.70006]
[1778730913685,34.62,78993.62,0.0,0.58333,0.00015,28.72639]
[1778730914181,34.62,78993.62,0.0,0.58333,0.00015,28.72639]
[1778730914511,34.62,78993.62,0.0,0.58333,0.00015,28.72639]
[1778730914598,34.62,78993.62,0.0,0.58333,0.00015,28.72639]
[1778730914733,34.62,78993.62,0.0,0.58333,0.00015,28.72639]
[1778730914760,34.62,78973.1,0.0,0.58018,0.00015,28.76672]
[1778730915359,34.62,78973.1,0.0,0.58018,0.00015,28.76672]
[1778730915806,34.62,78969.15,0.0,0.57957,0.00015,28.77428]
[1778730916199,34.62,78969.15,0.0,0.57957,0.00015,28.77428]
[1778730916391,34.62,78969.15,0.0,0.57957,0.00015,28.77428]
[1778730916401,34.62,78969.15,0.0,0.57957,0.00015,28.77428]
[1778730916489,34.62,78969.15,0.0,0.57957,0.00015,28.77428]
[1778730916678,34.62,78979.29,0.0,0.58113,0.00015,28.75478]
[1778730917221,34.62,78979.29,0.0,0.58113,0.00015,28.75478]
[1778730917805,34.62,78979.29,0.0,0.58113,0.00015,28.75478]
[1778730917820,34.62,78990.1,0.0,0.58278,0.00015,28.73353]
[1778730918244,34.62,78990.1,0.0,0.58278,0.00015,28.73353]
[1778730918691,34.63,78995.35,0.0,0.58358,0.00015,28.72304]
[1778730919181,34.63,78995.35,0.0,0.58358,0.00015,28.72304]
[1778730919740,34.63,78995.35,0.0,0.58358,0.00015,28.72304]
[1778730919804,34.63,78994.13,0.0,0.58339,0.00015,28.72553]
[1778730920656,34.63,78994.13,0.0,0.58339,0.00015,28.72553]
[1778730920705,34.63,78986.56,0.0,0.58223,0.00015,28.74064]
[1778730921058,34.63,78986.56,0.0,0.58223,0.00015,28.74064]
[1778730921712,34.63,78986.35,0.0,0.5822,0.00015,28.74107]
[1778730923133,34.63,78984.64,0.0,0.58194,0.00015,28.74444]
[1778730923727,34.63,78989.04,0.0,0.58261,0.00015,28.73574]
[1778730924511,34.63,78989.04,0.0,0.58261,0.00015,28.73574]
[1778730926689,34.63,78996.5,0.0,0.58375,0.00015,28.72086]
[1778730926748,34.63,79005.47,0.0,0.58512,0.00015,28.70261]
[1778730929307,34.63,79006.77,0.0,0.58531,0.00015,28.7]
[1778730929512,34.63,79006.77,0.0,0.58531,0.00015,28.7]
[1778730929544,34.63,79006.77,0.0,0.58531,0.00015,28.7]
[1778730930878,34.64,79003.55,0.0,0.58482,0.00015,28.70669]
[1778730931329,34.64,79003.55,0.0,0.58482,0.00015,28.70669]
[1778730931731,34.64,79003.55,0.0,0.58482,0.00015,28.70669]
[1778730932176,34.64,79002.69,0.0,0.58469,0.00015,28.70522]
[1778730932269,34.64,79002.69,0.0,0.58469,0.00015,28.70522]
[1778730932290,34.64,79002.69,0.0,0.58469,0.00015,28.70522]
[1778730932312,34.64,79002.69,0.0,0.58469,0.00015,28.70522]
[1778730932790,34.64,78997.38,0.0,0.58388,0.00015,28.71604]
[1778730933110,34.64,78997.38,0.0,0.58388,0.00015,28.71604]
[1778730933797,34.64,78991.5,0.0,0.58298,0.00015,28.72789]
[1778730935309,34.64,78987.22,0.0,0.58232,0.00015,28.73639]
[1778730935811,34.64,78987.52,0.0,0.58237,0.00015,28.73579]
[1778730938138,34.64,78987.4,0.0,0.58234,0.00015,28.73611]
[1778730938709,34.64,78987.4,0.0,0.58234,0.00015,28.73611]
[1778730938714,34.64,78987.4,0.0,0.58234,0.00015,28.73611]
[1778730940064,34.64,78989.94,0.0,0.58273,0.00015,28.73111]
[1778730940159,34.64,78995.64,0.0,0.5836,0.00015,28.71974]
[1778730941137,34.64,78995.64,0.0,0.5836,0.00015,28.71974]
[1778730941443,34.64,78995.64,0.0,0.5836,0.00015,28.71974]
[1778730941520,34.64,78994.34,0.0,0.5834,0.00015,28.72242]
[1778730942869,34.64,78989.14,0.0,0.5826,0.00015,28.73279]
[1778730944218,34.64,78989.14,0.0,0.5826,0.00015,28.73279]
[1778730944358,34.64,78989.14,0.0,0.5826,0.00015,28.73279]
[1778730945159,34.64,78986.02,0.0,0.58212,0.00015,28.73897]
[1778730945223,34.64,78980.38,0.0,0.58126,0.00015,28.74999]
[1778730945877,34.64,78980.38,0.0,0.58126,0.00015,28.74999]
[1778730946890,34.64,78982.31,0.0,0.58156,0.00015,28.74622]
[1778730947511,34.64,78982.31,0.0,0.58156,0.00015,28.74622]
[1778730947540,34.64,78976.75,0.0,0.58071,0.00015,28.75705]
[1778730949782,34.64,78974.04,0.0,0.58029,0.00015,28.76227]
[1778730951932,34.64,78980.34,0.0,0.58125,0.00015,28.75011]
[1778730955395,34.65,78986.27,0.0,0.58216,0.00015,28.7385]
[1778730961214,34.65,78985.08,0.0,0.58198,0.00015,28.74084]
[1778730962847,34.65,78985.72,0.0,0.58208,0.00015,28.73958]
[1778730963874,34.65,78978.36,0.0,0.58095,0.00015,28.75398]
[1778730963959,34.65,78978.36,0.0,0.58095,0.00015,28.75398]
[1778730964993,34.65,78976.55,0.0,0.58067,0.00015,28.75749]
[1778730966162,34.65,78978.82,0.0,0.58102,0.00015,28.7531]
[1778730966776,34.65,78978.82,0.0,0.58102,0.00015,28.7531]
[1778730966784,34.65,78978.82,0.0,0.58102,0.00015,28.7531]
[1778730966870,34.65,78978.82,0.0,0.58102,0.00015,28.7531]
[1778730966209,34.65,78975.67,0.0,0.58054,0.00015,28.7592]
[1778730967825,34.65,78975.67,0.0,0.58054,0.00015,28.7592]
[1778730967398,34.65,78965.12,0.0,0.57892,0.00015,28.77931]
[1778730968189,34.65,78965.12,0.0,0.57892,0.00015,28.77931]
[1778730968347,34.65,78956.01,0.0,0.57752,0.00015,28.79628]
[1778730969053,34.65,78950.12,0.0,0.57662,0.00015,28.80707]
[1778730971066,34.65,78949.53,0.0,0.57653,0.00015,28.80814]
[1778730975671,34.65,78947.0,0.0,0.57614,0.00015,28.81273]
[1778730975765,34.65,78943.64,0.0,0.57562,0.00015,28.81878]
[1778730977671,34.65,78939.34,0.0,0.57496,0.00015,28.82645]
[1778730977770,34.64,78937.27,0.0,0.57464,0.00015,28.83006]
[1778730983164,34.65,78937.59,0.0,0.57469,0.00015,28.82956]
[1778730988199,34.65,78934.04,0.0,0.57414,0.00015,28.83586]
[1778730989069,34.65,78934.04,0.0,0.57414,0.00015,28.83586]
[1778730989149,34.65,78934.04,0.0,0.57414,0.00015,28.83586]
[1778730989449,34.65,78929.02,0.0,0.57336,0.00015,28.84461]
[1778730990475,34.65,78929.02,0.0,0.57336,0.00015,28.84461]
[1778730990508,34.65,78926.5,0.0,0.57298,0.00015,28.84895]
[1778730992488,34.65,78936.36,0.0,0.5745,0.00015,28.82851]
[1778730993235,34.65,78946.78,0.0,0.5761,0.00015,28.80993]
[1778730994242,34.65,78949.32,0.0,0.57649,0.00015,28.80536]
[1778730997480,34.65,78952.04,0.0,0.57691,0.00015,28.80041]
[1778730997727,34.65,78952.04,0.0,0.57691,0.00015,28.80041]
[1778730997828,34.65,78944.88,0.0,0.57581,0.00015,28.81338]
[1778730998959,34.65,78940.7,0.0,0.57517,0.00015,28.82086]
[1778731004312,34.65,78944.79,0.0,0.57579,0.00015,28.81361]
[1778731009347,34.65,78939.3,0.0,0.57495,0.00015,28.82345]
[1778731014382,34.66,78943.1,0.0,0.57553,0.00015,28.81674]
[1778731019417,34.66,78948.47,0.0,0.57635,0.00015,28.80709]
[1778731023445,34.66,78943.08,0.0,0.57552,0.00015,28.81679]
[1778731024452,34.66,78935.52,0.0,0.57436,0.00015,28.83019]
[1778731026232,34.66,78933.3,0.0,0.57402,0.00015,28.83409]
[1778731026253,34.66,78933.3,0.0,0.57402,0.00015,28.83409]
[1778731026466,34.66,78929.53,0.0,0.57344,0.00015,28.84062]
[1778731028635,34.66,78926.21,0.0,0.57293,0.00015,28.84634]
[1778731028676,34.66,78925.45,0.0,0.57281,0.00015,28.84764]
[1778731030868,34.66,78925.24,0.0,0.57278,0.00015,28.84798]
[1778731031578,34.65,78921.54,0.0,0.57221,0.00015,28.85425]
[1778731031591,34.65,78921.54,0.0,0.57221,0.00015,28.85425]
[1778731031675,34.65,78921.54,0.0,0.57221,0.00015,28.85425]
[1778731032603,34.65,78919.02,0.0,0.57182,0.00015,28.85851]
[1778731032645,34.65,78919.02,0.0,0.57182,0.00015,28.85851]
[1778731032688,34.65,78919.02,0.0,0.57182,0.00015,28.85851]
[1778731032938,34.65,78919.02,0.0,0.57182,0.00015,28.85851]
[1778731032773,34.65,78915.86,0.0,0.57134,0.00015,28.86381]
[1778731032972,34.65,78915.86,0.0,0.57134,0.00015,28.86381]
[1778731033268,34.65,78915.86,0.0,0.57134,0.00015,28.86381]
[1778731033340,34.65,78915.86,0.0,0.57134,0.00015,28.86381]
[1778731033693,34.65,78915.86,0.0,0.57134,0.00015,28.86381]
[1778731033844,34.65,78915.86,0.0,0.57134,0.00015,28.86381]
[1778731033927,34.66,78904.84,0.0,0.56964,0.00015,28.88198]
[1778731033970,34.66,78904.84,0.0,0.56964,0.00015,28.88198]
[1778731035440,34.66,78907.46,0.0,0.57004,0.00015,28.87772]
[1778731035531,34.66,78915.48,0.0,0.57128,0.00015,28.86448]
[1778731038093,34.66,78914.34,0.0,0.5711,0.00015,28.86642]
[1778731040566,34.66,78923.49,0.0,0.5725,0.00015,28.85107]
[1778731041573,34.66,78936.11,0.0,0.57444,0.00015,28.82926]
[1778731042255,34.66,78936.11,0.0,0.57444,0.00015,28.82926]
[1778731042717,34.66,78936.11,0.0,0.57444,0.00015,28.82926]
[1778731042792,34.66,78942.89,0.0,0.57548,0.00015,28.81726]
[1778731044594,34.66,78948.76,0.0,0.57638,0.00015,28.8067]
[1778731046505,34.66,78947.24,0.0,0.57615,0.00015,28.80945]
[1778731047690,34.66,78947.28,0.0,0.57616,0.00015,28.80937]
[1778731053657,34.66,78950.77,0.0,0.5767,0.00015,28.79978]
[1778731058692,34.66,78951.16,0.0,0.57676,0.00015,28.79905]
[1778731063727,34.66,78950.44,0.0,0.57665,0.00015,28.80034]
[1778731066414,34.66,78949.19,0.0,0.57646,0.00015,28.80261]
[1778731066445,34.66,78949.19,0.0,0.57646,0.00015,28.80261]
[1778731066541,34.66,78949.19,0.0,0.57646,0.00015,28.80261]
[1778731066748,34.66,78956.41,0.0,0.57757,0.00015,28.7894]
[1778731067411,34.66,78956.41,0.0,0.57757,0.00015,28.7894]
[1778731067443,34.66,78956.41,0.0,0.57757,0.00015,28.7894]
[1778731067459,34.66,78956.41,0.0,0.57757,0.00015,28.7894]
[1778731067866,34.66,78964.67,0.0,0.57884,0.00015,28.77404]
[1778731069896,34.66,78967.32,0.0,0.57924,0.00015,28.76907]
[1778731069957,34.66,78971.14,0.0,0.57983,0.00015,28.76183]
[1778731071599,34.66,78975.29,0.0,0.58046,0.00015,28.75393]
[1778731071838,34.66,78975.29,0.0,0.58046,0.00015,28.75393]
[1778731072576,34.67,78979.36,0.0,0.58108,0.00015,28.7461]
[1778731072916,34.67,78979.36,0.0,0.58108,0.00015,28.7461]
[1778731073797,34.67,78989.2,0.0,0.58258,0.00015,28.72687]
[1778731075007,34.67,78991.81,0.0,0.58298,0.00015,28.72171]
[1778731075101,34.67,78991.81,0.0,0.58298,0.00015,28.72171]
[1778731075199,34.67,78991.81,0.0,0.58298,0.00015,28.72171]
[1778731075216,34.67,78991.81,0.0,0.58298,0.00015,28.72171]
[1778731075949,34.67,78981.5,0.0,0.5814,0.00015,28.74208]
[1778731076119,34.67,78981.5,0.0,0.5814,0.00015,28.74208]
[1778731076322,34.67,78981.5,0.0,0.5814,0.00015,28.74208]
[1778731076818,34.67,78967.91,0.0,0.57931,0.00015,28.76821]
[1778731077063,34.67,78967.91,0.0,0.57931,0.00015,28.76821]
[1778731077511,34.67,78967.91,0.0,0.57931,0.00015,28.76821]
[1778731077595,34.67,78967.91,0.0,0.57931,0.00015,28.76821]
[1778731077826,34.67,78961.9,0.0,0.57839,0.00015,28.77951]
[1778731080161,34.67,78962.48,0.0,0.57848,0.00015,28.77841]
[1778731080273,34.67,78962.48,0.0,0.57848,0.00015,28.77841]
[1778731080369,34.67,78962.48,0.0,0.57848,0.00015,28.77841]
[1778731080846,34.67,78955.74,0.0,0.57745,0.00015,28.79091]
[1778731081330,34.67,78955.74,0.0,0.57745,0.00015,28.79091]
[1778731082860,34.67,78945.45,0.0,0.57587,0.00015,28.80961]
[1778731083378,34.67,78945.45,0.0,0.57587,0.00015,28.80961]
[1778731084368,34.67,78943.93,0.0,0.57564,0.00015,28.81234]
[1778731084456,34.67,78943.93,0.0,0.57564,0.00015,28.81234]
[1778731086888,34.67,78935.57,0.0,0.57435,0.00015,28.82718]
[1778731087374,34.67,78935.57,0.0,0.57435,0.00015,28.82718]
[1778731087573,34.67,78935.57,0.0,0.57435,0.00015,28.82718]
[1778731087901,34.67,78922.18,0.0,0.57229,0.00015,28.8503]
[1778731089916,34.67,78916.49,0.0,0.57141,0.00015,28.85987]
[1778731090048,34.67,78916.49,0.0,0.57141,0.00015,28.85987]
[1778731090923,34.67,78916.19,0.0,0.57137,0.00015,28.86037]
[1778731091199,34.67,78916.19,0.0,0.57137,0.00015,28.86037]
[1778731092938,34.67,78922.61,0.0,0.57236,0.00015,28.84953]
[1778731094952,34.67,78928.31,0.0,0.57323,0.00015,28.83978]
[1778731097973,34.67,78938.79,0.0,0.57485,0.00015,28.82148]
[1778731098980,34.67,78945.73,0.0,0.57591,0.00015,28.80912]
[1778731099438,34.67,78945.73,0.0,0.57591,0.00015,28.80912]
[1778731100508,34.67,78945.65,0.0,0.5759,0.00015,28.80927]
[1778731100994,34.67,78952.83,0.0,0.577,0.00015,28.79625]
[1778731101488,34.67,78952.83,0.0,0.577,0.00015,28.79625]
[1778731102940,34.67,78956.5,0.0,0.57756,0.00015,28.78951]
[1778731103008,34.67,78958.23,0.0,0.57783,0.00015,28.78631]
[1778731106566,34.67,78959.3,0.0,0.578,0.00015,28.78432]
[1778731106574,34.67,78959.3,0.0,0.578,0.00015,28.78432]
[1778731108643,34.67,78962.09,0.0,0.57842,0.00015,28.77914]
[1778731110277,34.67,78969.83,0.0,0.57961,0.00015,28.76458]
[1778731110669,34.67,78969.83,0.0,0.57961,0.00015,28.76458]
[1778731111371,34.67,78969.44,0.0,0.57955,0.00015,28.76535]
[1778731111662,34.67,78969.44,0.0,0.57955,0.00015,28.76535]
[1778731111994,34.67,78969.44,0.0,0.57955,0.00015,28.76535]
[1778731112352,34.67,78970.18,0.0,0.57966,0.00015,28.7607]
[1778731113913,34.67,78967.44,0.0,0.57925,0.00015,28.76588]
[1778731119597,34.67,78964.89,0.0,0.57886,0.00015,28.77065]
[1778731119602,34.67,78964.89,0.0,0.57886,0.00015,28.77065]
[1778731121630,34.67,78963.73,0.0,0.57868,0.00015,28.77281]
[1778731123487,34.67,78962.19,0.0,0.57845,0.00015,28.77567]
[1778731125728,34.67,78969.79,0.0,0.57961,0.00015,28.76136]
[1778731126291,34.67,78980.22,0.0,0.58121,0.00015,28.7413]
[1778731127178,34.67,78987.29,0.0,0.58229,0.00015,28.72744]
[1778731132763,34.67,78990.15,0.0,0.58273,0.00015,28.72174]
[1778731138420,34.67,78988.29,0.0,0.58245,0.00015,28.72537]
[1778731144300,34.66,78985.94,0.0,0.58209,0.00015,28.72995]
[1778731150053,34.66,78985.34,0.0,0.582,0.00015,28.7311]
[1778731158916,34.66,78991.8,0.0,0.583,0.00015,28.71823]
[1778731164441,34.66,78989.58,0.0,0.58266,0.00015,28.72256]
[1778731165938,34.66,78989.58,0.0,0.58266,0.00015,28.72256]
[1778731166015,34.66,78990.5,0.0,0.5828,0.00015,28.72072]
[1778731166774,34.66,79000.82,0.0,0.58438,0.00015,28.69995]
[1778731167531,34.66,79009.41,0.0,0.5857,0.00015,28.68229]
[1778731169476,34.66,79013.4,0.0,0.58631,0.00015,28.67402]
[1778731172497,34.66,79008.5,0.0,0.58556,0.00015,28.68093]
[1778731177532,34.66,79014.93,0.0,0.58655,0.00015,28.66753]
[1778731179420,34.66,79015.36,0.0,0.58661,0.00015,28.66663]
[1778731182568,34.66,79010.29,0.0,0.58584,0.00015,28.67722]
[1778731185994,34.66,79011.52,0.0,0.58603,0.00015,28.67469]
[1778731186045,34.66,79011.52,0.0,0.58603,0.00015,28.67469]
[1778731188098,34.66,79014.5,0.0,0.58648,0.00015,28.66849]
[1778731188656,34.66,79017.39,0.0,0.58692,0.00015,28.66243]
[1778731189596,34.66,79017.02,0.0,0.58686,0.00015,28.66321]
[1778731194652,34.66,79013.58,0.0,0.58634,0.00015,28.67043]
[1778731199690,34.66,79012.95,0.0,0.58625,0.00015,28.67161]
[1778731204727,34.66,79015.96,0.0,0.58671,0.00015,28.66536]
[1778731206163,34.66,79013.0,0.0,0.58626,0.00015,28.67152]
[1778731206781,34.66,79013.0,0.0,0.58626,0.00015,28.67152]
[1778731207059,34.66,79013.0,0.0,0.58626,0.00015,28.67152]
[1778731207112,34.66,79007.18,0.0,0.58537,0.00015,28.68358]
[1778731207573,34.66,79007.18,0.0,0.58537,0.00015,28.68358]
[1778731208677,34.66,79007.58,0.0,0.58543,0.00015,28.68275]
[1778731210339,34.66,79014.02,0.0,0.58641,0.00015,28.66937]
[1778731210688,34.66,79014.02,0.0,0.58641,0.00015,28.66937]
[1778731210944,34.66,79014.02,0.0,0.58641,0.00015,28.66937]
[1778731211045,34.66,79008.71,0.0,0.5856,0.00015,28.68043]
[1778731212074,34.66,79008.71,0.0,0.5856,0.00015,28.68043]
[1778731213241,34.66,79004.2,0.0,0.58491,0.00015,28.68973]
[1778731214601,34.66,79003.92,0.0,0.58487,0.00015,28.69031]
[1778731214679,34.66,79003.92,0.0,0.58487,0.00015,28.69031]
[1778731215304,34.66,79002.56,0.0,0.58466,0.00015,28.6931]
[1778731215507,34.66,79002.56,0.0,0.58466,0.00015,28.6931]
[1778731215806,34.66,78994.59,0.0,0.58344,0.00015,28.70923]
[1778731217355,34.66,78989.9,0.0,0.58272,0.00015,28.7186]
[1778731225929,34.66,78989.35,0.0,0.58264,0.00015,28.71966]
[1778731226130,34.66,78989.35,0.0,0.58264,0.00015,28.71966]
[1778731226883,34.66,78993.34,0.0,0.58325,0.00015,28.71174]
[1778731231919,34.66,79003.32,0.0,0.58478,0.00015,28.68829]
[1778731233067,34.66,79003.32,0.0,0.58478,0.00015,28.68829]
[1778731236954,34.66,78994.54,0.0,0.58343,0.00015,28.70623]
[1778731237302,34.66,78994.54,0.0,0.58343,0.00015,28.70623]
[1778731237614,34.66,78994.54,0.0,0.58343,0.00015,28.70623]
[1778731237961,34.66,78994.33,0.0,0.5834,0.00015,28.70668]
[1778731238263,34.66,78994.33,0.0,0.5834,0.00015,28.70668]
[1778731238409,34.66,78994.33,0.0,0.5834,0.00015,28.70668]
[1778731238850,34.66,78994.33,0.0,0.5834,0.00015,28.70668]
[1778731238968,34.66,78995.45,0.0,0.58357,0.00015,28.70445]
[1778731244006,34.67,79004.17,0.0,0.5849,0.00015,28.6868]
[1778731249039,34.67,79005.95,0.0,0.58517,0.00015,28.68318]
[1778731254074,34.67,79005.26,0.0,0.58506,0.00015,28.68465]
[1778731259109,34.67,79006.59,0.0,0.58526,0.00015,28.68195]
[1778731263583,34.67,79005.56,0.0,0.5851,0.00015,28.68411]
[1778731263608,34.67,79005.56,0.0,0.5851,0.00015,28.68411]
[1778731264144,34.67,79003.35,0.0,0.58476,0.00015,28.68865]
[1778731265689,34.67,79002.38,0.0,0.58461,0.00015,28.69061]
[1778731266158,34.67,79002.32,0.0,0.58461,0.00015,28.69072]
[1778731268511,34.67,79001.93,0.0,0.58455,0.00015,28.69148]
[1778731274214,34.67,79002.29,0.0,0.58461,0.00015,28.69065]
[1778731277283,34.67,79003.29,0.0,0.58476,0.00015,28.68858]
[1778731277892,34.67,79003.29,0.0,0.58476,0.00015,28.68858]
[1778731278339,34.66,79003.22,0.0,0.58475,0.00015,28.68869]
[1778731278562,34.66,79000.61,0.0,0.58436,0.00015,28.694]
[1778731280606,34.66,78996.23,0.0,0.58369,0.00015,28.70287]
[1778731280776,34.66,78996.23,0.0,0.58369,0.00015,28.70287]
[1778731280905,34.66,78996.23,0.0,0.58369,0.00015,28.70287]
[1778731281003,34.66,78996.23,0.0,0.58369,0.00015,28.70287]
[1778731281201,34.66,78994.14,0.0,0.58337,0.00015,28.70705]
[1778731281617,34.66,78994.14,0.0,0.58337,0.00015,28.70705]
[1778731281982,34.66,78994.14,0.0,0.58337,0.00015,28.70705]
[1778731282089,34.66,78994.14,0.0,0.58337,0.00015,28.70705]
[1778731282188,34.66,78982.61,0.0,0.58161,0.00015,28.72987]
[1778731283151,34.66,78982.61,0.0,0.58161,0.00015,28.72987]
[1778731282270,34.66,78968.0,0.0,0.57937,0.00015,28.75801]
[1778731284184,34.66,78971.2,0.0,0.57986,0.00015,28.7519]
[1778731287882,34.66,78973.18,0.0,0.58016,0.00015,28.74813]
[1778731287977,34.66,78973.05,0.0,0.58014,0.00015,28.74842]
[1778731288295,34.66,78973.05,0.0,0.58014,0.00015,28.74842]
[1778731288312,34.66,78972.98,0.0,0.58013,0.00015,28.74856]
[1778731289762,34.66,78972.98,0.0,0.58013,0.00015,28.74856]
[1778731289807,34.66,78972.98,0.0,0.58013,0.00015,28.74856]
[1778731289811,34.66,78972.98,0.0,0.58013,0.00015,28.74856]
[1778731289861,34.66,78972.95,0.0,0.58012,0.00015,28.74865]
[1778731292369,34.66,78970.95,0.0,0.57982,0.00015,28.74921]
[1778731292433,34.66,78970.95,0.0,0.57982,0.00015,28.74921]
[1778731292681,34.66,78970.77,0.0,0.57979,0.00015,28.74954]
[1778731294511,34.66,78975.19,0.0,0.58047,0.00015,28.74107]
[1778731294585,34.66,78975.19,0.0,0.58047,0.00015,28.74107]
[1778731299920,34.66,78971.93,0.0,0.57997,0.00015,28.74729]
[1778731301487,34.66,78971.12,0.0,0.57985,0.00015,28.7488]
[1778731301555,34.66,78971.12,0.0,0.57985,0.00015,28.7488]
[1778731302702,34.66,78970.13,0.0,0.5797,0.00015,28.75065]
[1778731303310,34.66,78974.63,0.0,0.58039,0.00015,28.74205]
[1778731305278,34.66,78980.24,0.0,0.58125,0.00015,28.7312]
[1778731305291,34.66,78980.24,0.0,0.58125,0.00015,28.7312]
[1778731305354,34.66,78980.24,0.0,0.58125,0.00015,28.7312]
[1778731305366,34.66,78980.24,0.0,0.58125,0.00015,28.7312]
[1778731305964,34.66,78980.24,0.0,0.58125,0.00015,28.7312]
[1778731306054,34.66,78978.99,0.0,0.58106,0.00015,28.73365]
[1778731306600,34.66,78978.99,0.0,0.58106,0.00015,28.73365]
[1778731306630,34.66,78973.41,0.0,0.5802,0.00015,28.74443]
[1778731308025,34.66,78973.41,0.0,0.5802,0.00015,28.74443]
[1778731311823,34.66,78974.01,0.0,0.58029,0.00015,28.74329]
[1778731311926,34.66,78974.19,0.0,0.58032,0.00015,28.74296]
[1778731317516,34.66,78978.75,0.0,0.58102,0.00015,28.73419]
[1778731321385,34.66,78977.8,0.0,0.58087,0.00015,28.73604]
[1778731321438,34.66,78977.8,0.0,0.58087,0.00015,28.73604]
[1778731321544,34.66,78974.95,0.0,0.58043,0.00015,28.74155]
[1778731322442,34.66,78974.95,0.0,0.58043,0.00015,28.74155]
[1778731322551,34.66,78969.69,0.0,0.57963,0.00015,28.75162]
[1778731323258,34.66,78969.69,0.0,0.57963,0.00015,28.75162]
[1778731324903,34.67,78966.73,0.0,0.57917,0.00015,28.75724]
[1778731325004,34.67,78960.8,0.0,0.57826,0.00015,28.76837]
[1778731325687,34.67,78960.8,0.0,0.57826,0.00015,28.76837]
[1778731326387,34.66,78957.47,0.0,0.57775,0.00015,28.77455]
[1778731331615,34.66,78954.33,0.0,0.57727,0.00015,28.78029]
[1778731333166,34.66,78954.33,0.0,0.57727,0.00015,28.78029]
[1778731333186,34.66,78954.33,0.0,0.57727,0.00015,28.78029]
[1778731338721,34.66,78955.79,0.0,0.5775,0.00015,28.77755]
[1778731338809,34.66,78955.79,0.0,0.5775,0.00015,28.77755]
[1778731339238,34.66,78955.79,0.0,0.5775,0.00015,28.77755]
[1778731339933,34.66,78958.4,0.0,0.5779,0.00015,28.77272]
[1778731341125,34.66,78963.27,0.0,0.57865,0.00015,28.76364]
[1778731341253,34.66,78965.97,0.0,0.57906,0.00015,28.75856]
[1778731343154,34.66,78968.31,0.0,0.57942,0.00015,28.75415]
[1778731343238,34.66,78968.31,0.0,0.57942,0.00015,28.75415]
[1778731343954,34.66,78970.47,0.0,0.57975,0.00015,28.75005]
[1778731344186,34.66,78970.47,0.0,0.57975,0.00015,28.75005]
[1778731344632,34.66,78971.56,0.0,0.57992,0.00015,28.74798]
[1778731345273,34.66,78971.65,0.0,0.57993,0.00015,28.74782]
[1778731347278,34.66,78969.01,0.0,0.57953,0.00015,28.75287]
[1778731348212,34.66,78969.01,0.0,0.57953,0.00015,28.75287]
[1778731348220,34.66,78969.01,0.0,0.57953,0.00015,28.75287]
[1778731348323,34.66,78970.31,0.0,0.57972,0.00015,28.75041]
[1778731348338,34.66,78970.31,0.0,0.57972,0.00015,28.75041]
[1778731348734,34.66,78967.96,0.0,0.57936,0.00015,28.75488]
[1778731353769,34.66,78965.45,0.0,0.57899,0.00015,28.75636]
[1778731355682,34.66,78965.61,0.0,0.57901,0.00015,28.75606]
[1778731355868,34.66,78965.61,0.0,0.57901,0.00015,28.75606]
[1778731355917,34.66,78966.09,0.0,0.57908,0.00015,28.75516]
[1778731357315,34.66,78969.38,0.0,0.57959,0.00015,28.74892]
[1778731357742,34.66,78969.38,0.0,0.57959,0.00015,28.74892]
[1778731363839,34.67,78972.87,0.0,0.58012,0.00015,28.74234]
[1778731366694,34.67,78972.61,0.0,0.58008,0.00015,28.74286]
[1778731366860,34.67,78972.56,0.0,0.58007,0.00015,28.74297]
[1778731369342,34.67,78971.48,0.0,0.5799,0.00015,28.74504]
[1778731369346,34.67,78971.48,0.0,0.5799,0.00015,28.74504]
[1778731370787,34.67,78969.37,0.0,0.57958,0.00015,28.74907]
[1778731370888,34.67,78969.08,0.0,0.57953,0.00015,28.74962]
[1778731372699,34.67,78970.62,0.0,0.57977,0.00015,28.74667]
[1778731374344,34.67,78972.44,0.0,0.58005,0.00015,28.7432]
[1778731376571,34.67,78978.1,0.0,0.58092,0.00015,28.73233]
[1778731376580,34.67,78978.1,0.0,0.58092,0.00015,28.73233]
[1778731381965,34.67,78976.93,0.0,0.58073,0.00015,28.73465]
[1778731382345,34.67,78976.93,0.0,0.58073,0.00015,28.73465]
[1778731382666,34.67,78976.93,0.0,0.58073,0.00015,28.73465]
[1778731384999,34.67,78977.41,0.0,0.58081,0.00015,28.73373]
[1778731388293,34.67,78976.11,0.0,0.5806,0.00015,28.73627]
[1778731388667,34.67,78976.12,0.0,0.58061,0.00015,28.73626]
[1778731389261,34.67,78976.12,0.0,0.58061,0.00015,28.73626]
[1778731390310,34.67,78975.52,0.0,0.58051,0.00015,28.73743]
[1778731390836,34.67,78979.4,0.0,0.58111,0.00015,28.72993]
[1778731390902,34.67,78979.4,0.0,0.58111,0.00015,28.72993]
[1778731391214,34.67,78988.41,0.0,0.58249,0.00015,28.71225]
[1778731392035,34.67,79007.15,0.0,0.58535,0.00015,28.6744]
[1778731392611,34.67,79007.15,0.0,0.58535,0.00015,28.6744]
[1778731393042,34.67,79013.28,0.0,0.58629,0.00015,28.66171]
[1778731393374,34.67,79013.28,0.0,0.58629,0.00015,28.66171]
[1778731398878,34.67,79018.2,0.0,0.58704,0.00015,28.65141]
[1778731400819,34.67,79020.27,0.0,0.58735,0.00015,28.64703]
[1778731406133,34.67,79022.45,0.0,0.58769,0.00015,28.64235]
[1778731410669,34.67,79023.3,0.0,0.58782,0.00015,28.64049]
[1778731411309,34.67,79023.3,0.0,0.58782,0.00015,28.64049]
[1778731416203,34.67,79028.75,0.0,0.58867,0.00015,28.62546]
[1778731421238,34.67,79030.39,0.0,0.58892,0.00015,28.62183]
[1778731426273,34.66,79030.48,0.0,0.58894,0.00015,28.62154]
[1778731428339,34.66,79029.28,0.0,0.58876,0.00015,28.62411]
[1778731429780,34.66,79026.06,0.0,0.58827,0.00015,28.63099]
[1778731435336,34.66,79022.12,0.0,0.58767,0.00015,28.63935]
[1778731440372,34.66,79026.79,0.0,0.58839,0.00015,28.62933]
[1778731445416,34.66,79029.79,0.0,0.58885,0.00015,28.6228]
[1778731450451,34.66,79028.91,0.0,0.58872,0.00015,28.62462]
[1778731456225,34.65,79027.76,0.0,0.58855,0.00015,28.62704]
[1778731457614,34.65,79028.67,0.0,0.58869,0.00015,28.62505]
[1778731458111,34.65,79028.67,0.0,0.58869,0.00015,28.62505]
[1778731458659,34.65,79028.09,0.0,0.5886,0.00015,28.62627]
[1778731459633,34.65,79024.84,0.0,0.58811,0.00015,28.63323]
[1778731465559,34.65,79025.52,0.0,0.58821,0.00015,28.63172]
[1778731470594,34.65,79024.42,0.0,0.58805,0.00015,28.63402]
[1778731475629,34.65,79024.42,0.0,0.58806,0.00015,28.6307]
[1778731477924,34.65,79024.91,0.0,0.58814,0.00015,28.62965]
[1778731480675,34.65,79029.97,0.0,0.58891,0.00015,28.61873]
[1778731486706,34.64,79027.9,0.0,0.5886,0.00015,28.6231]
[1778731491741,34.64,79027.71,0.0,0.58858,0.00015,28.62345]
[1778731496776,34.64,79032.03,0.0,0.58924,0.00015,28.61401]
[1778731498374,34.64,79032.03,0.0,0.58924,0.00015,28.61401]
[1778731498435,34.64,79032.03,0.0,0.58924,0.00015,28.61401]
[1778731498790,34.64,79035.49,0.0,0.58977,0.00015,28.60644]
[1778731500344,34.64,79035.49,0.0,0.58977,0.00015,28.60644]
[1778731500410,34.64,79037.22,0.0,0.59004,0.00015,28.60264]
[1778731501269,34.64,79037.22,0.0,0.59004,0.00015,28.60264]
[1778731501344,34.64,79037.16,0.0,0.59003,0.00015,28.60275]
[1778731501863,34.64,79037.16,0.0,0.59003,0.00015,28.60275]
[1778731502842,34.64,79037.6,0.0,0.5901,0.00015,28.60177]
[1778731503311,34.64,79037.6,0.0,0.5901,0.00015,28.60177]
[1778731503677,34.64,79039.99,0.0,0.59046,0.00015,28.59653]
[1778731504356,34.64,79039.99,0.0,0.59046,0.00015,28.59653]
[1778731504832,34.64,79046.17,0.0,0.5914,0.00015,28.58286]
[1778731509076,34.64,79049.55,0.0,0.59191,0.00015,28.5753]
[1778731510814,34.64,79055.9,0.0,0.59288,0.00015,28.56096]
[1778731510874,34.64,79058.97,0.0,0.59335,0.00015,28.55396]
[1778731511813,34.64,79058.97,0.0,0.59335,0.00015,28.55396]
[1778731512300,34.64,79058.97,0.0,0.59335,0.00015,28.55396]
[1778731513668,34.64,79062.02,0.0,0.59381,0.00015,28.54705]
[1778731515092,34.64,79065.51,0.0,0.59434,0.00015,28.53905]
[1778731515171,34.64,79073.18,0.0,0.5955,0.00015,28.52124]
[1778731516382,34.64,79078.38,0.0,0.59629,0.00015,28.50902]
[1778731518930,34.64,79083.55,0.0,0.59707,0.00015,28.49682]
[1778731522560,34.64,79084.06,0.0,0.59715,0.00015,28.49553]
[1778731522818,34.64,79084.06,0.0,0.59715,0.00015,28.49553]
[1778731528173,34.64,79082.62,0.0,0.59694,0.00015,28.49891]
[1778731529436,34.64,79080.39,0.0,0.5966,0.00015,28.5041]
[1778731529004,34.64,79071.86,0.0,0.59531,0.00015,28.52421]
[1778731529850,34.64,79071.86,0.0,0.59531,0.00015,28.52421]
[1778731530433,34.64,79071.86,0.0,0.59531,0.00015,28.52421]
[1778731530107,34.64,79068.55,0.0,0.5948,0.00015,28.53196]
[1778731531017,34.64,79064.75,0.0,0.59423,0.00015,28.5375]
[1778731536052,34.65,79062.84,0.0,0.59393,0.00015,28.54211]
[1778731538718,34.65,79062.78,0.0,0.59391,0.00015,28.54234]
[1778731538911,34.65,79062.78,0.0,0.59391,0.00015,28.54234]
[1778731539976,34.65,79065.91,0.0,0.59439,0.00015,28.53517]
[1778731541162,34.65,79066.75,0.0,0.59451,0.00015,28.53326]
[1778731543105,34.65,79076.6,0.0,0.59601,0.00015,28.51032]
[1778731546125,34.65,79087.03,0.0,0.59758,0.00015,28.48562]
[1778731547266,34.65,79087.03,0.0,0.59758,0.00015,28.48562]
[1778731547661,34.65,79088.26,0.0,0.59777,0.00015,28.4827]
[1778731553175,34.65,79088.82,0.0,0.59786,0.00015,28.48126]
[1778731558210,34.65,79089.4,0.0,0.59795,0.00015,28.47975]
[1778731558602,34.65,79089.4,0.0,0.59795,0.00015,28.47975]
[1778731559328,34.65,79089.4,0.0,0.59795,0.00015,28.47975]
[1778731565599,34.65,79091.45,0.0,0.59827,0.00015,28.47466]
[1778731566283,34.65,79091.45,0.0,0.59827,0.00015,28.47466]
[1778731567114,34.65,79089.65,0.0,0.598,0.00015,28.47899]
[1778731568304,34.65,79089.21,0.0,0.59793,0.00015,28.48003]
[1778731569592,34.65,79089.61,0.0,0.598,0.00015,28.47905]
[1778731570231,34.65,79089.61,0.0,0.598,0.00015,28.47905]
[1778731572226,34.64,79089.77,0.0,0.59802,0.00015,28.47862]
[1778731573405,34.64,79089.85,0.0,0.59804,0.00015,28.47839]
[1778731577360,34.64,79095.29,0.0,0.59887,0.00015,28.46511]
[1778731582395,34.64,79095.4,0.0,0.59889,0.00015,28.46478]
[1778731586296,34.64,79094.96,0.0,0.59882,0.00015,28.46581]
[1778731589936,34.64,79098.92,0.0,0.59942,0.00015,28.4561]
[1778731590451,34.64,79104.04,0.0,0.6002,0.00015,28.44349]
[1778731592465,34.64,79109.09,0.0,0.60097,0.00015,28.42767]
[1778731593893,34.64,79110.58,0.0,0.6012,0.00015,28.42396]
[1778731594479,34.64,79121.41,0.0,0.60284,0.00015,28.39667]
[1778731595486,34.64,79130.31,0.0,0.60418,0.00015,28.37383]
[1778731596503,34.64,79130.31,0.0,0.60418,0.00015,28.37383]
[1778731596509,34.64,79130.31,0.0,0.60418,0.00015,28.37383]
[1778731597030,34.64,79128.41,0.0,0.6039,0.00015,28.37869]
[1778731597500,34.64,79120.28,0.0,0.60267,0.00015,28.39944]
[1778731598507,34.64,79113.45,0.0,0.60164,0.00015,28.41664]
[1778731600522,34.63,79108.26,0.0,0.60086,0.00015,28.42952]
[1778731601530,34.63,79108.26,0.0,0.60086,0.00015,28.42952]
[1778731608578,34.63,79113.32,0.0,0.60164,0.00015,28.41656]
[1778731612598,34.62,79117.1,0.0,0.60222,0.00015,28.40688]
[1778731612604,34.62,79117.1,0.0,0.60222,0.00015,28.40688]
[1778731613691,34.62,79117.63,0.0,0.6023,0.00015,28.40549]
[1778731613792,34.62,79118.8,0.0,0.60248,0.00015,28.40248]
[1778731615625,34.62,79120.13,0.0,0.60269,0.00015,28.39906]
[1778731616015,34.62,79120.71,0.0,0.60278,0.00015,28.39749]
[1778731616584,34.62,79120.71,0.0,0.60278,0.00015,28.39749]
[1778731616634,34.62,79122.9,0.0,0.60311,0.00015,28.39191]
[1778731620662,34.62,79128.06,0.0,0.6039,0.00015,28.37853]
[1778731625697,34.61,79126.95,0.0,0.60374,0.00015,28.38121]
[1778731630732,34.61,79126.94,0.0,0.60375,0.00015,28.38106]
[1778731633134,34.61,79127.24,0.0,0.6038,0.00015,28.38026]
[1778731633331,34.61,79127.24,0.0,0.6038,0.00015,28.38026]
[1778731634181,34.61,79127.66,0.0,0.60386,0.00015,28.37911]
[1778731634224,34.61,79127.66,0.0,0.60386,0.00015,28.37911]
[1778731636305,34.61,79125.49,0.0,0.60354,0.00015,28.38465]
[1778731636346,34.6,79127.16,0.0,0.60379,0.00015,28.38029]
[1778731636777,34.6,79132.98,0.0,0.60467,0.00015,28.36525]
[1778731638791,34.61,79143.74,0.0,0.60629,0.00015,28.33719]
[1778731641224,34.61,79146.11,0.0,0.60665,0.00015,28.33096]
[1778731641313,34.61,79143.7,0.0,0.60628,0.00015,28.33737]
[1778731643044,34.61,79139.55,0.0,0.60566,0.00015,28.34829]
[1778731643312,34.61,79139.55,0.0,0.60566,0.00015,28.34829]
[1778731643685,34.61,79135.67,0.0,0.60507,0.00015,28.3584]
[1778731644466,34.61,79135.67,0.0,0.60507,0.00015,28.3584]
[1778731654300,34.6,79133.02,0.0,0.60468,0.00015,28.3651]
[1778731654359,34.6,79134.58,0.0,0.60493,0.00015,28.35762]
[1778731657924,34.6,79141.72,0.0,0.606,0.00015,28.33909]
[1778731659938,34.61,79147.07,0.0,0.60681,0.00015,28.32501]
[1778731664973,34.61,79148.86,0.0,0.60707,0.00015,28.32035]
[1778731668535,34.61,79150.52,0.0,0.60732,0.00015,28.31597]
[1778731669002,34.61,79157.2,0.0,0.60833,0.00015,28.2981]
[1778731670318,34.61,79157.2,0.0,0.60833,0.00015,28.2981]
[1778731675626,34.61,79161.87,0.0,0.60903,0.00015,28.28552]
[1778731676530,34.61,79161.87,0.0,0.60903,0.00015,28.28552]
[1778731676843,34.61,79161.39,0.0,0.60895,0.00015,28.28684]
[1778731678788,34.61,79163.26,0.0,0.60923,0.00015,28.28178]
[1778731681327,34.61,79164.27,0.0,0.60938,0.00015,28.27906]
[1778731681404,34.61,79169.97,0.0,0.61024,0.00015,28.26349]
[1778731682463,34.61,79169.97,0.0,0.61024,0.00015,28.26349]
[1778731682600,34.61,79169.97,0.0,0.61024,0.00015,28.26349]
[1778731682564,34.61,79173.45,0.0,0.61076,0.00015,28.25394]
[1778731682677,34.61,79173.45,0.0,0.61076,0.00015,28.25394]
[1778731683464,34.61,79173.45,0.0,0.61076,0.00015,28.25394]
[1778731683545,34.61,79173.45,0.0,0.61076,0.00015,28.25394]
[1778731683751,34.61,79174.66,0.0,0.61094,0.00015,28.25063]
[1778731684122,34.61,79174.66,0.0,0.61094,0.00015,28.25063]
[1778731684445,34.61,79174.66,0.0,0.61094,0.00015,28.25063]
[1778731684446,34.61,79176.77,0.0,0.61126,0.00015,28.24482]
[1778731685269,34.61,79176.77,0.0,0.61126,0.00015,28.24482]
[1778731685354,34.61,79187.33,0.0,0.61285,0.00015,28.21532]
[1778731687328,34.61,79189.94,0.0,0.61324,0.00015,28.20793]
[1778731689148,34.61,79196.21,0.0,0.61418,0.00015,28.19016]
[1778731689901,34.61,79196.21,0.0,0.61418,0.00015,28.19016]
[1778731690109,34.61,79196.21,0.0,0.61418,0.00015,28.19016]
[1778731699218,34.62,79194.14,0.0,0.61386,0.00015,28.1962]
[1778731700794,34.62,79194.14,0.0,0.61386,0.00015,28.1962]
[1778731701608,34.62,79194.14,0.0,0.61386,0.00015,28.1962]
[1778731702600,34.62,79192.88,0.0,0.61367,0.00015,28.19985]
[1778731712309,34.63,79194.89,0.0,0.61395,0.00015,28.19135]
[1778731717344,34.63,79194.97,0.0,0.61395,0.00015,28.19143]
[1778731719719,34.63,79195.09,0.0,0.61396,0.00015,28.19122]
[1778731724054,34.64,79194.1,0.0,0.6138,0.00015,28.19428]
[1778731729428,34.64,79198.09,0.0,0.61438,0.00015,28.18332]
[1778731730617,34.64,79198.09,0.0,0.61438,0.00015,28.18332]
[1778731731781,34.65,79194.66,0.0,0.61386,0.00015,28.19323]
[1778731732223,34.65,79194.66,0.0,0.61386,0.00015,28.19323]
[1778731735329,34.65,79193.76,0.0,0.61372,0.00015,28.19598]
[1778731740505,34.66,79194.18,0.0,0.61376,0.00015,28.19518]
[1778731741627,34.66,79194.18,0.0,0.61376,0.00015,28.19518]
[1778731742326,34.66,79193.75,0.0,0.6137,0.00015,28.19647]
[1778731747558,34.66,79198.12,0.0,0.61433,0.00015,28.18446]
[1778731750420,34.67,79197.96,0.0,0.6143,0.00015,28.18506]
[1778731752307,34.67,79193.74,0.0,0.61366,0.00015,28.19719]
[1778731757628,34.68,79199.06,0.0,0.61444,0.00015,28.18249]
[1778731759642,34.67,79203.99,0.0,0.61518,0.00015,28.16837]
[1778731764677,34.68,79204.1,0.0,0.61519,0.00015,28.16816]
[1778731764942,34.68,79204.1,0.0,0.61519,0.00015,28.16816]
[1778731765684,34.68,79204.68,0.0,0.61527,0.00015,28.16651]
[1778731770719,34.68,79207.78,0.0,0.61574,0.00015,28.15757]
[1778731775754,34.67,79208.16,0.0,0.61582,0.00015,28.15288]
[1778731777768,34.67,79214.44,0.0,0.61676,0.00015,28.13454]
[1778731779965,34.67,79214.68,0.0,0.6168,0.00015,28.13379]
[1778731779997,34.67,79214.12,0.0,0.61672,0.00015,28.13537]
[1778731780868,34.67,79207.8,0.0,0.61578,0.00015,28.15365]
[1778731782803,34.67,79202.22,0.0,0.61495,0.00015,28.16958]
[1778731787838,34.66,79199.43,0.0,0.61454,0.00015,28.17737]
[1778731792873,34.66,79204.65,0.0,0.61532,0.00015,28.16242]
[1778731797908,34.66,79204.82,0.0,0.61534,0.00015,28.16198]
[1778731799184,34.66,79204.82,0.0,0.61534,0.00015,28.16198]
[1778731799188,34.66,79205.05,0.0,0.61538,0.00015,28.1613]
[1778731804958,34.66,79208.87,0.0,0.61595,0.00015,28.1503]
[1778731809995,34.66,79212.74,0.0,0.61653,0.00015,28.13908]
[1778731815030,34.66,79212.38,0.0,0.61647,0.00015,28.14009]
[1778731820065,34.66,79218.79,0.0,0.61743,0.00015,28.12133]
[1778731825100,34.66,79220.03,0.0,0.61763,0.00015,28.11755]
[1778731830135,34.66,79222.26,0.0,0.61797,0.00015,28.11081]
[1778731836177,34.66,79223.53,0.0,0.61818,0.00015,28.10354]
[1778731841212,34.65,79226.35,0.0,0.6186,0.00015,28.09503]
[1778731847254,34.65,79228.77,0.0,0.61897,0.00015,28.08762]
[1778731852289,34.65,79229.54,0.0,0.6191,0.00015,28.08514]
[1778731857324,34.64,79227.89,0.0,0.61886,0.00015,28.08988]
[1778731862359,34.64,79227.02,0.0,0.61874,0.00015,28.09234]
[1778731872430,34.64,79227.06,0.0,0.61875,0.00015,28.092]
[1778731876458,34.64,79222.34,0.0,0.61805,0.00015,28.10592]
[1778731882500,34.64,79222.82,0.0,0.61812,0.00015,28.10447]
[1778731887535,34.64,79222.89,0.0,0.61813,0.00015,28.10424]
[1778731892570,34.64,79223.64,0.0,0.61826,0.00015,28.09865]
[1778731897605,34.64,79221.63,0.0,0.61796,0.00015,28.10454]
[1778731902640,34.64,79220.71,0.0,0.61782,0.00015,28.10724]
[1778731907675,34.64,79219.99,0.0,0.61772,0.00015,28.10935]
[1778731909885,34.64,79220.09,0.0,0.61773,0.00015,28.10906]
[1778731910696,34.64,79210.74,0.0,0.61633,0.00015,28.13637]
[1778731911330,34.64,79210.74,0.0,0.61633,0.00015,28.13637]
[1778731911481,34.64,79210.74,0.0,0.61633,0.00015,28.13637]
[1778731911671,34.64,79210.74,0.0,0.61633,0.00015,28.13637]
[1778731911703,34.63,79203.83,0.0,0.6153,0.00015,28.1563]
[1778731914725,34.63,79198.25,0.0,0.61447,0.00015,28.17229]
[1778731916073,34.63,79198.09,0.0,0.61444,0.00015,28.17274]
[1778731916362,34.63,79198.09,0.0,0.61444,0.00015,28.17274]
[1778731916630,34.63,79198.09,0.0,0.61444,0.00015,28.17274]
[1778731918758,34.63,79197.74,0.0,0.61439,0.00015,28.17372]
[1778731918830,34.63,79197.74,0.0,0.61439,0.00015,28.17371]
[1778731920687,34.63,79197.71,0.0,0.61439,0.00015,28.17379]
[1778731920767,34.63,79197.91,0.0,0.61442,0.00015,28.1732]
[1778731922334,34.63,79199.73,0.0,0.61469,0.00015,28.16799]
[1778731922781,34.63,79201.12,0.0,0.61491,0.00015,28.16391]
[1778731923677,34.63,79201.12,0.0,0.61491,0.00015,28.16391]
[1778731923789,34.63,79202.02,0.0,0.61504,0.00015,28.16124]
[1778731927364,34.63,79202.36,0.0,0.61511,0.00015,28.15999]
[1778731927817,34.62,79202.55,0.0,0.61514,0.00015,28.15936]
[1778731928067,34.62,79202.55,0.0,0.61514,0.00015,28.15936]
[1778731928824,34.62,79217.8,0.0,0.61742,0.00015,28.11509]
[1778731929287,34.62,79217.8,0.0,0.61742,0.00015,28.11509]
[1778731929831,34.62,79222.89,0.0,0.61818,0.00015,28.1001]
[1778731929936,34.62,79222.89,0.0,0.61818,0.00015,28.1001]
[1778731930838,34.62,79223.59,0.0,0.61829,0.00015,28.09803]
[1778731935873,34.62,79223.71,0.0,0.61831,0.00015,28.09763]
[1778731941915,34.62,79223.71,0.0,0.61831,0.00015,28.09759]
[1778731946950,34.62,79224.54,0.0,0.61843,0.00015,28.09509]
[1778731951985,34.62,79224.19,0.0,0.61839,0.00015,28.09274]
[1778731958031,34.62,79218.36,0.0,0.61752,0.00015,28.1099]
[1778731964074,34.62,79217.1,0.0,0.61733,0.00015,28.11366]
[1778731969110,34.62,79217.97,0.0,0.61746,0.00015,28.11115]
[1778731975152,34.62,79217.68,0.0,0.61742,0.00015,28.11202]
[1778731980187,34.62,79215.98,0.0,0.61716,0.00015,28.11703]
[1778731985222,34.62,79215.75,0.0,0.61713,0.00015,28.11774]
[1778731990262,34.62,79220.23,0.0,0.6178,0.00015,28.10459]
[1778731995297,34.62,79216.62,0.0,0.61726,0.00015,28.11517]
[1778732000332,34.62,79216.14,0.0,0.61718,0.00015,28.11659]
[1778732005367,34.62,79216.32,0.0,0.61721,0.00015,28.11607]
[1778732010402,34.62,79217.41,0.0,0.61737,0.00015,28.11287]
[1778732015438,34.62,79217.94,0.0,0.61747,0.00015,28.10796]
[1778732020472,34.62,79218.89,0.0,0.61761,0.00015,28.10514]
[1778732025507,34.62,79219.78,0.0,0.61774,0.00015,28.10247]
[1778732030778,34.62,79219.17,0.0,0.61765,0.00015,28.10423]
[1778732036584,34.62,79223.07,0.0,0.61824,0.00015,28.09266]
[1778732041619,34.62,79225.21,0.0,0.61857,0.00015,28.0862]
[1778732047661,34.62,79226.14,0.0,0.61871,0.00015,28.0833]
[1778732052696,34.62,79226.23,0.0,0.61873,0.00015,28.08293]
[1778732057731,34.61,79230.93,0.0,0.61944,0.00015,28.0688]
[1778732062766,34.61,79230.4,0.0,0.61936,0.00015,28.07023]
[1778732067801,34.61,79228.06,0.0,0.61902,0.00015,28.07711]
[1778732072836,34.61,79227.85,0.0,0.619,0.00015,28.07431]
[1778732079885,34.61,79228.28,0.0,0.61907,0.00015,28.07293]
[1778732084921,34.61,79230.13,0.0,0.61935,0.00015,28.06734]
[1778732090963,34.6,79230.57,0.0,0.61942,0.00015,28.06591]
[1778732095998,34.6,79231.14,0.0,0.61951,0.00015,28.06412]
[1778732101033,34.6,79232.82,0.0,0.61977,0.00015,28.05899]
[1778732104054,34.6,79238.93,0.0,0.62068,0.00015,28.04052]
[1778732104746,34.6,79238.93,0.0,0.62068,0.00015,28.04052]
[1778732105063,34.6,79250.87,0.0,0.62246,0.00015,28.00409]
[1778732108758,34.6,79251.5,0.0,0.62256,0.00015,28.00214]
[1778732108839,34.6,79251.5,0.0,0.62256,0.00015,28.00214]
[1778732109220,34.6,79251.5,0.0,0.62256,0.00015,28.00213]
[1778732109385,34.6,79256.74,0.0,0.62334,0.00015,27.98596]
[1778732110353,34.6,79256.74,0.0,0.62334,0.00015,27.98596]
[1778732111244,34.6,79260.32,0.0,0.62387,0.00015,27.97487]
[1778732112076,34.6,79260.32,0.0,0.62387,0.00015,27.97487]
[1778732112469,34.6,79261.54,0.0,0.62405,0.00015,27.97107]
[1778732112603,34.6,79261.54,0.0,0.62405,0.00015,27.97107]
[1778732112657,34.6,79261.54,0.0,0.62405,0.00015,27.97107]
[1778732113214,34.6,79262.13,0.0,0.62414,0.00015,27.96927]
[1778732113283,34.6,79262.13,0.0,0.62414,0.00015,27.96927]
[1778732113709,34.6,79262.13,0.0,0.62414,0.00015,27.96927]
[1778732113810,34.6,79261.76,0.0,0.62408,0.00015,27.97044]
[1778732115133,34.6,79248.89,0.0,0.62217,0.00015,28.01021]
[1778732117147,34.6,79244.01,0.0,0.62144,0.00015,28.02509]
[1778732122182,34.6,79242.87,0.0,0.62127,0.00015,28.02846]
[1778732123472,34.6,79242.87,0.0,0.62127,0.00015,28.02846]
[1778732125203,34.6,79236.63,0.0,0.62034,0.00015,28.0473]
[1778732130238,34.6,79240.38,0.0,0.62091,0.00015,28.03581]
[1778732133259,34.6,79232.77,0.0,0.61979,0.00015,28.05536]
[1778732138294,34.59,79232.03,0.0,0.61968,0.00015,28.05747]
[1778732139447,34.59,79232.03,0.0,0.61968,0.00015,28.05747]
[1778732139798,34.59,79226.27,0.0,0.61882,0.00015,28.07465]
[1778732140261,34.59,79226.27,0.0,0.61882,0.00015,28.07465]
[1778732140647,34.59,79226.27,0.0,0.61882,0.00015,28.07465]
[1778732140709,34.59,79217.28,0.0,0.61748,0.00015,28.1012]
[1778732141315,34.59,79211.78,0.0,0.61666,0.00015,28.11732]
[1778732144336,34.59,79211.51,0.0,0.61663,0.00015,28.1179]
[1778732146021,34.59,79211.51,0.0,0.61663,0.00015,28.1179]
[1778732146050,34.59,79211.54,0.0,0.61664,0.00015,28.11767]
[1778732151385,34.59,79220.31,0.0,0.61794,0.00015,28.09208]
[1778732156420,34.59,79224.32,0.0,0.61854,0.00015,28.08026]
[1778732161455,34.59,79223.41,0.0,0.6184,0.00015,28.08297]
[1778732163469,34.59,79233.55,0.0,0.61992,0.00015,28.05269]
[1778732165284,34.59,79232.27,0.0,0.61973,0.00015,28.0565]
[1778732165658,34.59,79232.27,0.0,0.61973,0.00015,28.0565]
[1778732168504,34.59,79224.36,0.0,0.61855,0.00015,28.08003]
[1778732173539,34.59,79222.38,0.0,0.61825,0.00015,28.08592]
[1778732178574,34.59,79221.93,0.0,0.61819,0.00015,28.08728]
[1778732183609,34.59,79221.73,0.0,0.61816,0.00015,28.0879]
[1778732188644,34.59,79228.12,0.0,0.61911,0.00015,28.06891]
[1778732193614,34.59,79230.48,0.0,0.61948,0.00015,28.05844]
[1778732193679,34.59,79233.41,0.0,0.61992,0.00015,28.04963]
[1778732194672,34.59,79233.41,0.0,0.61992,0.00015,28.04963]
[1778732194686,34.59,79233.68,0.0,0.61996,0.00015,28.04879]
[1778732199721,34.59,79233.59,0.0,0.61995,0.00015,28.04892]
[1778732204756,34.58,79239.0,0.0,0.62077,0.00015,28.03246]
[1778732209791,34.58,79243.84,0.0,0.62149,0.00015,28.01766]
[1778732211570,34.58,79244.74,0.0,0.62163,0.00015,28.0149]
[1778732214305,34.58,79244.82,0.0,0.62164,0.00015,28.01463]
[1778732218854,34.58,79237.74,0.0,0.62059,0.00015,28.03609]
[1778732223889,34.58,79237.4,0.0,0.62054,0.00015,28.03701]
[1778732228924,34.58,79237.17,0.0,0.62051,0.00015,28.03758]
[1778732233959,34.58,79241.51,0.0,0.62116,0.00015,28.0243]
[1778732238994,34.58,79241.4,0.0,0.62115,0.00015,28.02454]
[1778732244029,34.57,79240.77,0.0,0.62106,0.00015,28.02634]
[1778732249064,34.57,79240.72,0.0,0.62106,0.00015,28.02637]
[1778732254099,34.57,79245.0,0.0,0.62172,0.00015,28.00989]
[1778732259134,34.57,79248.88,0.0,0.6223,0.00015,27.99795]
[1778732264383,34.57,79251.68,0.0,0.62271,0.00015,27.98934]
[1778732267255,34.57,79254.84,0.0,0.62318,0.00015,27.9796]
[1778732271270,34.57,79254.23,0.0,0.62309,0.00015,27.98152]
[1778732271490,34.57,79254.23,0.0,0.62309,0.00015,27.98152]
[1778732273571,34.57,79257.35,0.0,0.62356,0.00015,27.97187]
[1778732274239,34.57,79257.32,0.0,0.62355,0.00015,27.97198]
[1778732277486,34.57,79258.04,0.0,0.62366,0.00015,27.96977]
[1778732277993,34.57,79258.04,0.0,0.62366,0.00015,27.96977]
[1778732286324,34.57,79257.81,0.0,0.62362,0.00015,27.9706]
[1778732288960,34.57,79257.29,0.0,0.62354,0.00015,27.97222]
[1778732292179,34.57,79260.08,0.0,0.62396,0.00015,27.96357]
[1778732292408,34.57,79260.53,0.0,0.62402,0.00015,27.9622]
[1778732292553,34.57,79263.12,0.0,0.62441,0.00015,27.95411]
[1778732293603,34.57,79263.12,0.0,0.62441,0.00015,27.95411]
[1778732293885,34.57,79263.12,0.0,0.62441,0.00015,27.95411]
[1778732293966,34.57,79268.85,0.0,0.62526,0.00015,27.93609]
[1778732296504,34.57,79272.9,0.0,0.62586,0.00015,27.92329]
[1778732296568,34.57,79273.55,0.0,0.62596,0.00015,27.92123]
[1778732298442,34.57,79268.69,0.0,0.62524,0.00015,27.93661]
[1778732303477,34.58,79270.04,0.0,0.62543,0.00015,27.93252]
[1778732308512,34.58,79269.59,0.0,0.62536,0.00015,27.93409]
[1778732313557,34.58,79270.14,0.0,0.62545,0.00015,27.92913]
[1778732313608,34.58,79270.46,0.0,0.62549,0.00015,27.92815]
[1778732319589,34.58,79274.06,0.0,0.62604,0.00015,27.91658]
[1778732323617,34.58,79279.96,0.0,0.62692,0.00015,27.89771]
[1778732329062,34.58,79282.06,0.0,0.62723,0.00015,27.89094]
[1778732334700,34.58,79284.11,0.0,0.62753,0.00015,27.88458]
[1778732335712,34.58,79289.18,0.0,0.62828,0.00015,27.86823]
[1778732339740,34.58,79293.87,0.0,0.62898,0.00015,27.85298]
[1778732342621,34.58,79292.48,0.0,0.62877,0.00015,27.85747]
[1778732343645,34.58,79292.17,0.0,0.62873,0.00015,27.85847]
[1778732348807,34.58,79291.3,0.0,0.6286,0.00015,27.86118]
[1778732353842,34.57,79292.68,0.0,0.62881,0.00015,27.85664]
[1778732358877,34.57,79293.86,0.0,0.62899,0.00015,27.85276]
[1778732364104,34.57,79295.67,0.0,0.62926,0.00015,27.84686]
[1778732364141,34.57,79295.67,0.0,0.62926,0.00015,27.84686]
[1778732364161,34.57,79297.12,0.0,0.62947,0.00015,27.84213]
[1778732364703,34.57,79297.12,0.0,0.62947,0.00015,27.84213]
[1778732365084,34.57,79297.12,0.0,0.62947,0.00015,27.84213]
[1778732365087,34.57,79297.12,0.0,0.62947,0.00015,27.84213]
[1778732365247,34.57,79307.24,0.0,0.63097,0.00015,27.80895]
[1778732365942,34.57,79323.9,0.0,0.63344,0.00015,27.75337]
[1778732366451,34.57,79323.9,0.0,0.63344,0.00015,27.75337]
[1778732366949,34.57,79331.0,0.0,0.63449,0.00015,27.72935]
[1778732371984,34.57,79330.93,0.0,0.6345,0.00015,27.72599]
[1778732377020,34.57,79331.8,0.0,0.63464,0.00015,27.72281]
[1778732377514,34.57,79331.8,0.0,0.63464,0.00015,27.72281]
[1778732377610,34.57,79331.8,0.0,0.63464,0.00015,27.72281]
[1778732377828,34.57,79331.8,0.0,0.63464,0.00015,27.72281]
[1778732378298,34.57,79331.8,0.0,0.63464,0.00015,27.72281]
[1778732378335,34.57,79323.61,0.0,0.63343,0.00015,27.75044]
[1778732378826,34.57,79323.61,0.0,0.63343,0.00015,27.75044]
[1778732379177,34.57,79308.48,0.0,0.6312,0.00015,27.80082]
[1778732380043,34.56,79315.95,0.0,0.6323,0.00015,27.77596]
[1778732380431,34.56,79315.95,0.0,0.6323,0.00015,27.77596]
[1778732380678,34.56,79315.95,0.0,0.6323,0.00015,27.77596]
[1778732381255,34.56,79315.95,0.0,0.6323,0.00015,27.77596]
[1778732383646,34.56,79318.05,0.0,0.63262,0.00015,27.76871]
[1778732384352,34.56,79318.05,0.0,0.63262,0.00015,27.76871]
[1778732384069,34.56,79322.03,0.0,0.63321,0.00015,27.7553]
[1778732384670,34.56,79322.03,0.0,0.63321,0.00015,27.7553]
[1778732388238,34.56,79322.25,0.0,0.63326,0.00015,27.75436]
[1778732388313,34.56,79321.91,0.0,0.63321,0.00015,27.75543]
[1778732389272,34.56,79321.91,0.0,0.63321,0.00015,27.75543]
[1778732389311,34.56,79322.02,0.0,0.63323,0.00015,27.75499]
[1778732394159,34.55,79325.7,0.0,0.63378,0.00015,27.74235]
[1778732394196,34.55,79325.7,0.0,0.63378,0.00015,27.74235]
[1778732394215,34.55,79325.7,0.0,0.63378,0.00015,27.74235]
[1778732394274,34.55,79325.36,0.0,0.63373,0.00015,27.74344]
[1778732395147,34.55,79319.21,0.0,0.63283,0.00015,27.76404]
[1778732400182,34.55,79317.28,0.0,0.63256,0.00015,27.77012]
[1778732403392,34.54,79318.95,0.0,0.63281,0.00015,27.76431]
[1778732404210,34.54,79320.04,0.0,0.63298,0.00015,27.76058]
[1778732405428,34.54,79319.75,0.0,0.63294,0.00015,27.76149]
[1778732406224,34.54,79320.43,0.0,0.63304,0.00015,27.75914]
[1778732408452,34.54,79320.53,0.0,0.63306,0.00015,27.75867]
[1778732408485,34.54,79320.53,0.0,0.63306,0.00015,27.75867]
[1778732408757,34.54,79320.53,0.0,0.63306,0.00015,27.75867]
[1778732408891,34.54,79320.53,0.0,0.63306,0.00015,27.75867]
[1778732409250,34.54,79324.39,0.0,0.63363,0.00015,27.74563]
[1778732410632,34.54,79325.7,0.0,0.63383,0.00015,27.74115]
[1778732411383,34.54,79324.91,0.0,0.63371,0.00015,27.74377]
[1778732411395,34.54,79324.91,0.0,0.63371,0.00015,27.74377]
[1778732412070,34.54,79324.91,0.0,0.63371,0.00015,27.74377]
[1778732412271,34.54,79328.86,0.0,0.6343,0.00015,27.73036]
[1778732417306,34.54,79333.08,0.0,0.63493,0.00015,27.71582]
[1778732417493,34.54,79333.08,0.0,0.63493,0.00015,27.71582]
[1778732418090,34.54,79333.08,0.0,0.63493,0.00015,27.71582]
[1778732418313,34.54,79327.56,0.0,0.63412,0.00015,27.73452]
[1778732418843,34.54,79327.56,0.0,0.63412,0.00015,27.73452]
[1778732419320,34.53,79323.38,0.0,0.6335,0.00015,27.74858]
[1778732420556,34.53,79322.04,0.0,0.6333,0.00015,27.75304]
[1778732421334,34.53,79321.79,0.0,0.63327,0.00015,27.75381]
[1778732423501,34.53,79323.66,0.0,0.63355,0.00015,27.7474]
[1778732425173,34.53,79324.37,0.0,0.63366,0.00015,27.74494]
[1778732425241,34.53,79324.37,0.0,0.63366,0.00015,27.74494]
[1778732425706,34.53,79325.82,0.0,0.63388,0.00015,27.73999]
[1778732427266,34.53,79326.3,0.0,0.63395,0.00015,27.73832]
[1778732432411,34.53,79324.4,0.0,0.63369,0.00015,27.74103]
[1778732437446,34.52,79324.33,0.0,0.63369,0.00015,27.74098]
[1778732442481,34.52,79323.77,0.0,0.63362,0.00015,27.7426]
[1778732446300,34.52,79323.21,0.0,0.63354,0.00015,27.74438]
[1778732446401,34.52,79322.71,0.0,0.63347,0.00015,27.74594]
[1778732446628,34.52,79322.71,0.0,0.63347,0.00015,27.74594]
[1778732446729,34.52,79322.61,0.0,0.63346,0.00015,27.74628]
[1778732448609,34.52,79322.33,0.0,0.63342,0.00015,27.74716]
[1778732448643,34.52,79322.26,0.0,0.63341,0.00015,27.74734]
[1778732449663,34.52,79316.76,0.0,0.6326,0.00015,27.76576]
[1778732455063,34.51,79313.59,0.0,0.63214,0.00015,27.77613]
[1778732459204,34.51,79307.18,0.0,0.63119,0.00015,27.79734]
[1778732459476,34.51,79306.99,0.0,0.63116,0.00015,27.798]
[1778732464637,34.51,79303.41,0.0,0.63063,0.00015,27.80989]
[1778732469680,34.51,79297.18,0.0,0.6297,0.00015,27.83039]
[1778732476729,34.51,79297.64,0.0,0.62977,0.00015,27.82885]
[1778732477736,34.51,79288.52,0.0,0.62842,0.00015,27.85853]
[1778732479112,34.51,79288.52,0.0,0.62842,0.00015,27.85853]
[1778732479189,34.51,79288.52,0.0,0.62842,0.00015,27.85853]
[1778732480060,34.51,79300.86,0.0,0.63025,0.00015,27.81821]
[1778732480758,34.51,79305.84,0.0,0.63099,0.00015,27.8018]
[1778732481659,34.51,79305.84,0.0,0.63099,0.00015,27.8018]
[1778732484382,34.51,79303.4,0.0,0.63063,0.00015,27.8098]
[1778732484712,34.51,79300.12,0.0,0.63015,0.00015,27.8206]
[1778732485320,34.51,79300.12,0.0,0.63015,0.00015,27.8206]
[1778732493848,34.51,79296.23,0.0,0.62958,0.00015,27.82996]
[1778732496869,34.51,79289.06,0.0,0.62852,0.00015,27.85326]
[1778732501905,34.51,79288.25,0.0,0.6284,0.00015,27.85577]
[1778732504961,34.51,79288.2,0.0,0.6284,0.00015,27.85588]
[1778732505010,34.51,79287.61,0.0,0.62831,0.00015,27.85775]
[1778732511436,34.51,79284.88,0.0,0.62791,0.00015,27.86643]
[1778732511976,34.51,79284.74,0.0,0.62789,0.00015,27.86683]
[1778732517013,34.5,79285.04,0.0,0.62794,0.00015,27.86574]
[1778732522048,34.5,79290.32,0.0,0.62873,0.00015,27.84855]
[1778732527083,34.5,79295.84,0.0,0.62955,0.00015,27.83054]
[1778732528091,34.5,79305.23,0.0,0.63095,0.00015,27.79967]
[1778732529229,34.5,79305.23,0.0,0.63095,0.00015,27.79967]
[1778732535139,34.5,79304.91,0.0,0.63091,0.00015,27.80041]
[1778732539235,34.5,79302.38,0.0,0.63054,0.00015,27.80863]
[1778732543195,34.49,79294.52,0.0,0.62938,0.00015,27.8342]
[1778732546060,34.49,79293.77,0.0,0.62927,0.00015,27.83659]
[1778732546272,34.49,79289.42,0.0,0.62863,0.00015,27.85075]
[1778732551254,34.49,79283.51,0.0,0.62776,0.00015,27.86646]
[1778732557296,34.49,79282.82,0.0,0.62766,0.00015,27.86858]
[1778732559311,34.49,79277.99,0.0,0.62695,0.00015,27.88406]
[1778732559629,34.49,79277.99,0.0,0.62695,0.00015,27.88406]
[1778732560318,34.49,79274.68,0.0,0.62645,0.00015,27.89462]
[1778732560620,34.49,79274.68,0.0,0.62645,0.00015,27.89462]
[1778732561325,34.49,79273.74,0.0,0.62631,0.00015,27.89758]
[1778732566360,34.49,79276.9,0.0,0.62679,0.00015,27.88733]
[1778732567000,34.49,79276.9,0.0,0.62679,0.00015,27.88733]
[1778732567367,34.49,79278.23,0.0,0.62699,0.00015,27.88305]
[1778732572402,34.49,79281.47,0.0,0.62748,0.00015,27.87254]
[1778732577437,34.49,79281.34,0.0,0.62746,0.00015,27.87289]
[1778732582472,34.48,79281.23,0.0,0.62745,0.00015,27.87317]
[1778732587507,34.48,79281.37,0.0,0.62747,0.00015,27.87267]
[1778732592542,34.48,79281.75,0.0,0.62753,0.00015,27.87141]
[1778732592641,34.48,79281.75,0.0,0.62753,0.00015,27.87141]
[1778732593549,34.48,79280.6,0.0,0.62736,0.00015,27.8751]
[1778732598584,34.48,79275.03,0.0,0.62653,0.00015,27.89288]
[1778732599833,34.48,79275.03,0.0,0.62653,0.00015,27.89288]
[1778732599934,34.48,79275.7,0.0,0.62663,0.00015,27.89072]
[1778732606388,34.48,79274.46,0.0,0.62645,0.00015,27.89458]
[1778732606428,34.48,79274.48,0.0,0.62646,0.00015,27.89449]
[1778732613691,34.48,79274.43,0.0,0.62646,0.00015,27.89117]
[1778732618726,34.48,79274.14,0.0,0.62642,0.00015,27.89204]
[1778732623764,34.48,79274.51,0.0,0.62648,0.00015,27.89082]
[1778732629806,34.48,79274.4,0.0,0.62647,0.00015,27.89113]
[1778732634841,34.48,79273.69,0.0,0.62636,0.00015,27.89336]
[1778732639876,34.48,79274.0,0.0,0.62641,0.00015,27.89234]
[1778732644911,34.48,79274.29,0.0,0.62645,0.00015,27.8914]
[1778732651960,34.48,79275.19,0.0,0.62659,0.00015,27.88852]
[1778732655888,34.48,79275.22,0.0,0.62659,0.00015,27.88842]
[1778732661110,34.48,79270.83,0.0,0.62594,0.00015,27.9024]
[1778732661531,34.48,79270.83,0.0,0.62594,0.00015,27.9024]
[1778732661634,34.48,79272.29,0.0,0.62616,0.00015,27.89773]
[1778732663062,34.48,79278.23,0.0,0.62704,0.00015,27.87875]
[1778732670111,34.48,79277.61,0.0,0.62695,0.00015,27.88078]
[1778732675146,34.48,79281.65,0.0,0.62756,0.00015,27.86451]
[1778732680181,34.48,79282.25,0.0,0.62765,0.00015,27.86266]
[1778732685216,34.48,79285.03,0.0,0.62806,0.00015,27.85377]
[1778732690254,34.48,79285.12,0.0,0.62807,0.00015,27.85359]
[1778732695289,34.48,79284.22,0.0,0.62793,0.00015,27.85658]
[1778732700327,34.48,79284.21,0.0,0.62792,0.00015,27.85668]
[1778732705362,34.48,79286.27,0.0,0.62823,0.00015,27.8501]
[1778732710397,34.48,79282.65,0.0,0.62769,0.00015,27.86185]
[1778732715432,34.48,79282.53,0.0,0.62767,0.00015,27.86227]
[1778732720467,34.49,79285.07,0.0,0.62804,0.00015,27.85412]
[1778732725502,34.49,79285.94,0.0,0.62817,0.00015,27.85137]
[1778732730537,34.49,79285.58,0.0,0.62811,0.00015,27.85259]
[1778732732551,34.49,79291.29,0.0,0.62897,0.00015,27.83073]
[1778732737586,34.49,79294.78,0.0,0.62949,0.00015,27.81947]
[1778732742621,34.49,79294.94,0.0,0.62951,0.00015,27.81909]
[1778732747656,34.49,79294.71,0.0,0.62947,0.00015,27.81997]
[1778732753698,34.49,79295.13,0.0,0.62952,0.00015,27.81872]
[1778732758733,34.49,79298.0,0.0,0.62995,0.00015,27.80938]
[1778732763769,34.49,79300.42,0.0,0.63031,0.00015,27.80127]
[1778732766467,34.49,79301.93,0.0,0.63054,0.00015,27.79622]
[1778732766812,34.49,79301.93,0.0,0.63054,0.00015,27.79622]
[1778732766790,34.49,79309.38,0.0,0.63165,0.00015,27.77151]
[1778732767797,34.49,79316.14,0.0,0.63266,0.00015,27.74888]
[1778732772832,34.49,79314.21,0.0,0.63238,0.00015,27.75506]
[1778732773355,34.49,79314.21,0.0,0.63238,0.00015,27.75506]
[1778732776528,34.48,79318.75,0.0,0.63306,0.00015,27.73968]
[1778732781895,34.48,79320.07,0.0,0.63327,0.00015,27.73498]
[1778732786931,34.48,79319.89,0.0,0.63325,0.00015,27.73539]
[1778732790894,34.48,79321.78,0.0,0.63353,0.00015,27.72891]
[1778732796034,34.48,79321.78,0.0,0.63355,0.00015,27.72536]
[1778732797675,34.48,79321.09,0.0,0.63345,0.00015,27.72766]
[1778732797776,34.48,79319.71,0.0,0.63325,0.00015,27.73224]
[1778732798380,34.48,79319.71,0.0,0.63325,0.00015,27.73224]
[1778732798411,34.47,79318.11,0.0,0.63301,0.00015,27.73758]
[1778732802126,34.47,79317.01,0.0,0.63285,0.00015,27.74119]
[1778732802132,34.47,79316.38,0.0,0.63276,0.00015,27.74326]
[1778732805688,34.47,79314.44,0.0,0.63248,0.00015,27.74967]
[1778732805785,34.47,79314.42,0.0,0.63248,0.00015,27.74963]
[1778732811099,34.47,79317.85,0.0,0.633,0.00015,27.73788]
[1778732816616,34.47,79317.55,0.0,0.63296,0.00015,27.7387]
[1778732816663,34.46,79316.98,0.0,0.63288,0.00015,27.74052]
[1778732818730,34.46,79315.91,0.0,0.63272,0.00015,27.74411]
[1778732818831,34.46,79315.76,0.0,0.6327,0.00015,27.74451]
[1778732819217,34.46,79315.76,0.0,0.6327,0.00015,27.74451]
[1778732819556,34.46,79315.76,0.0,0.6327,0.00015,27.74451]
[1778732822394,34.46,79318.3,0.0,0.63308,0.00015,27.73587]
[1778732822495,34.46,79316.11,0.0,0.63276,0.00015,27.74313]
[1778732825198,34.46,79309.75,0.0,0.63182,0.00015,27.76429]
[1778732829231,34.46,79301.76,0.0,0.63064,0.00015,27.79058]
[1778732831630,34.46,79301.56,0.0,0.63061,0.00015,27.79129]
[1778732833243,34.46,79301.57,0.0,0.63061,0.00015,27.79132]
[1778732833655,34.46,79301.57,0.0,0.63061,0.00015,27.79132]
[1778732841316,34.46,79298.04,0.0,0.63007,0.00015,27.80324]
[1778732846351,34.46,79299.14,0.0,0.63023,0.00015,27.79973]
[1778732853400,34.47,79299.0,0.0,0.63022,0.00015,27.79701]
[1778732857357,34.47,79301.57,0.0,0.6306,0.00015,27.78861]
[1778732857604,34.47,79301.57,0.0,0.6306,0.00015,27.78861]
[1778732857706,34.47,79307.48,0.0,0.63147,0.00015,27.76907]
[1778732858435,34.47,79312.65,0.0,0.63224,0.00015,27.75188]
[1778732859317,34.47,79312.65,0.0,0.63224,0.00015,27.75188]
[1778732859442,34.47,79312.76,0.0,0.63225,0.00015,27.75157]
[1778732861383,34.47,79312.41,0.0,0.6322,0.00015,27.75279]
[1778732866493,34.47,79312.05,0.0,0.63215,0.00015,27.75384]
[1778732872533,34.46,79311.34,0.0,0.63206,0.00015,27.7559]
[1778732877568,34.46,79312.89,0.0,0.6323,0.00015,27.75042]
[1778732882603,34.46,79311.02,0.0,0.63204,0.00015,27.75639]
[1778732887638,34.45,79310.72,0.0,0.632,0.00015,27.75713]
[1778732890312,34.45,79310.59,0.0,0.63199,0.00015,27.75747]
[1778732890329,34.45,79310.59,0.0,0.63199,0.00015,27.75747]
[1778732890637,34.45,79310.59,0.0,0.63199,0.00015,27.75747]
[1778732890659,34.45,79310.97,0.0,0.63205,0.00015,27.75615]
[1778732891483,34.45,79310.97,0.0,0.63205,0.00015,27.75615]
[1778732891666,34.45,79311.09,0.0,0.63207,0.00015,27.75568]
[1778732896419,34.45,79308.64,0.0,0.63171,0.00015,27.76366]
[1778732896691,34.45,79308.64,0.0,0.63171,0.00015,27.76366]
[1778732897252,34.45,79308.8,0.0,0.63173,0.00015,27.76308]
[1778732902743,34.44,79307.33,0.0,0.63153,0.00015,27.76774]
[1778732904601,34.44,79307.54,0.0,0.63156,0.00015,27.767]
[1778732904757,34.44,79307.36,0.0,0.63153,0.00015,27.76756]
[1778732905636,34.44,79307.36,0.0,0.63153,0.00015,27.76756]
[1778732905764,34.44,79308.29,0.0,0.63167,0.00015,27.76439]
[1778732908805,34.44,79311.66,0.0,0.63218,0.00015,27.75305]
[1778732914373,34.44,79311.13,0.0,0.63213,0.00015,27.75114]
[1778732914731,34.44,79311.13,0.0,0.63213,0.00015,27.75114]
[1778732916383,34.44,79310.45,0.0,0.63203,0.00015,27.75331]
[1778732921877,34.43,79306.48,0.0,0.63145,0.00015,27.7663]
[1778732928951,34.43,79306.43,0.0,0.63144,0.00015,27.76639]
[1778732929682,34.43,79306.43,0.0,0.63144,0.00015,27.76639]
[1778732930685,34.43,79305.96,0.0,0.63138,0.00015,27.76779]
[1778732935975,34.43,79304.09,0.0,0.6311,0.00015,27.77396]
[1778732940706,34.43,79304.09,0.0,0.6311,0.00015,27.77396]
[1778732941670,34.43,79301.79,0.0,0.63076,0.00015,27.78171]
[1778732942291,34.43,79299.13,0.0,0.63036,0.00015,27.79052]
[1778732948059,34.43,79297.65,0.0,0.63014,0.00015,27.79549]
[1778732953094,34.43,79296.54,0.0,0.62997,0.00015,27.79921]
[1778732958129,34.43,79296.45,0.0,0.62995,0.00015,27.79957]
[1778732963164,34.44,79299.83,0.0,0.63045,0.00015,27.7885]
[1778732968204,34.44,79300.07,0.0,0.63048,0.00015,27.78781]
[1778732971225,34.44,79294.58,0.0,0.62968,0.00015,27.80255]
[1778732978274,34.44,79294.64,0.0,0.62968,0.00015,27.80239]
[1778732983309,34.44,79294.54,0.0,0.62967,0.00015,27.80276]
[1778732988344,34.44,79293.12,0.0,0.62945,0.00015,27.80744]
[1778732993380,34.44,79293.09,0.0,0.62945,0.00015,27.80757]
[1778732998414,34.44,79293.31,0.0,0.62948,0.00015,27.80689]
[1778733003449,34.44,79293.35,0.0,0.62948,0.00015,27.80679]
[1778733008484,34.44,79288.77,0.0,0.6288,0.00015,27.82179]
[1778733014526,34.44,79289.27,0.0,0.62887,0.00015,27.82016]
[1778733019761,34.44,79289.6,0.0,0.62892,0.00015,27.81909]
[1778733020789,34.44,79290.31,0.0,0.62903,0.00015,27.81678]
[1778733020995,34.44,79299.46,0.0,0.63039,0.00015,27.78678]
[1778733021310,34.44,79299.46,0.0,0.63039,0.00015,27.78678]
[1778733021669,34.44,79299.46,0.0,0.63039,0.00015,27.78678]
[1778733021771,34.44,79306.59,0.0,0.63146,0.00015,27.76307]
[1778733022208,34.44,79306.59,0.0,0.63146,0.00015,27.76307]
[1778733022552,34.44,79306.59,0.0,0.63146,0.00015,27.76307]
[1778733027621,34.44,79306.04,0.0,0.63138,0.00015,27.76471]
[1778733032656,34.44,79305.46,0.0,0.63131,0.00015,27.76312]
[1778733033363,34.44,79305.46,0.0,0.63131,0.00015,27.76312]
[1778733033674,34.44,79305.46,0.0,0.63131,0.00015,27.76312]
[1778733034336,34.44,79305.91,0.0,0.63138,0.00015,27.7616]
[1778733036421,34.43,79305.05,0.0,0.63126,0.00015,27.7644]
[1778733037252,34.43,79305.06,0.0,0.63126,0.00015,27.76434]
[1778733041224,34.43,79304.77,0.0,0.63122,0.00015,27.76519]
[1778733046755,34.43,79301.41,0.0,0.63072,0.00015,27.77641]
[1778733047337,34.43,79301.41,0.0,0.63072,0.00015,27.77641]
[1778733047664,34.43,79301.41,0.0,0.63072,0.00015,27.77641]
[1778733048267,34.43,79300.04,0.0,0.63051,0.00015,27.78098]
[1778733053804,34.44,79299.62,0.0,0.63044,0.00015,27.78256]
[1778733058839,34.44,79299.86,0.0,0.63047,0.00015,27.78191]
[1778733063874,34.44,79298.68,0.0,0.63029,0.00015,27.78593]
[1778733068909,34.44,79299.22,0.0,0.63037,0.00015,27.78427]
[1778733073944,34.44,79298.95,0.0,0.63032,0.00015,27.78528]
[1778733079987,34.44,79298.97,0.0,0.63032,0.00015,27.78534]
[1778733085023,34.45,79305.79,0.0,0.63133,0.00015,27.76292]
[1778733085330,34.45,79305.79,0.0,0.63133,0.00015,27.76292]
[1778733091065,34.44,79308.64,0.0,0.63177,0.00015,27.74991]
[1778733096100,34.44,79309.63,0.0,0.63192,0.00015,27.74643]
[1778733101136,34.44,79308.67,0.0,0.63179,0.00015,27.74945]
[1778733106171,34.44,79308.92,0.0,0.63183,0.00015,27.74844]
[1778733111206,34.44,79308.96,0.0,0.63185,0.00015,27.74813]
[1778733116626,34.43,79308.42,0.0,0.63177,0.00015,27.74979]
[1778733121277,34.43,79303.18,0.0,0.631,0.00015,27.76701]
[1778733128326,34.43,79300.03,0.0,0.63053,0.00015,27.77741]
[1778733135375,34.43,79300.15,0.0,0.63055,0.00015,27.77707]
[1778733140412,34.43,79300.09,0.0,0.63053,0.00015,27.77739]
[1778733145447,34.44,79300.25,0.0,0.63055,0.00015,27.77698]
[1778733150368,34.44,79301.56,0.0,0.63074,0.00015,27.77273]
[1778733150483,34.44,79306.89,0.0,0.63154,0.00015,27.75505]
[1778733156525,34.43,79309.72,0.0,0.63198,0.00015,27.74207]
[1778733158667,34.43,79310.21,0.0,0.63205,0.00015,27.74038]
[1778733158780,34.43,79310.21,0.0,0.63205,0.00015,27.74038]
[1778733159213,34.43,79310.21,0.0,0.63205,0.00015,27.74038]
[1778733158877,34.43,79314.33,0.0,0.63267,0.00015,27.72654]
[1778733159720,34.43,79314.33,0.0,0.63267,0.00015,27.72654]
[1778733165589,34.43,79317.47,0.0,0.63315,0.00015,27.71565]
[1778733171633,34.43,79318.09,0.0,0.63325,0.00015,27.71325]
[1778733176666,34.42,79317.4,0.0,0.63316,0.00015,27.71533]
[1778733181701,34.42,79319.34,0.0,0.63346,0.00015,27.70854]
[1778733186738,34.42,79318.93,0.0,0.63341,0.00015,27.70965]
[1778733191776,34.41,79318.28,0.0,0.63332,0.00015,27.71162]
[1778733196809,34.41,79319.26,0.0,0.63347,0.00015,27.70808]
[1778733201844,34.41,79319.7,0.0,0.63355,0.00015,27.70638]
[1778733206879,34.41,79320.54,0.0,0.63368,0.00015,27.70333]
[1778733209512,34.41,79320.7,0.0,0.63371,0.00015,27.7027]
[1778733209624,34.41,79320.7,0.0,0.63371,0.00015,27.7027]
[1778733210684,34.41,79322.72,0.0,0.63401,0.00015,27.69581]
[1778733210793,34.41,79322.72,0.0,0.63401,0.00015,27.69581]
[1778733211914,34.4,79327.62,0.0,0.63475,0.00015,27.67567]
[1778733215805,34.4,79327.95,0.0,0.6348,0.00015,27.67447]
[1778733216018,34.4,79327.95,0.0,0.6348,0.00015,27.67447]
[1778733217217,34.4,79325.57,0.0,0.63445,0.00015,27.68257]
[1778733217301,34.4,79320.48,0.0,0.6337,0.00015,27.69984]
[1778733222941,34.4,79319.86,0.0,0.63361,0.00015,27.70175]
[1778733228067,34.4,79322.34,0.0,0.63399,0.00015,27.69318]
[1778733233045,34.4,79321.31,0.0,0.63384,0.00015,27.6965]
[1778733238096,34.39,79326.45,0.0,0.63461,0.00015,27.67884]
[1778733240906,34.39,79326.39,0.0,0.6346,0.00015,27.67899]
[1778733241927,34.39,79330.38,0.0,0.6352,0.00015,27.66532]
[1778733248166,34.39,79334.47,0.0,0.63581,0.00015,27.6512]
[1778733253201,34.39,79334.78,0.0,0.63585,0.00015,27.65011]
[1778733257229,34.39,79330.34,0.0,0.6352,0.00015,27.66534]
[1778733258414,34.39,79330.29,0.0,0.63519,0.00015,27.66549]
[1778733262175,34.39,79329.92,0.0,0.63514,0.00015,27.66672]
[1778733267299,34.39,79330.02,0.0,0.63515,0.00015,27.66631]
[1778733269663,34.39,79329.98,0.0,0.63515,0.00015,27.66643]
[1778733275355,34.39,79330.87,0.0,0.6353,0.00015,27.65991]
[1778733280391,34.39,79330.39,0.0,0.63523,0.00015,27.6615]
[1778733282078,34.39,79330.39,0.0,0.63523,0.00015,27.6615]
[1778733283399,34.39,79331.84,0.0,0.63544,0.00015,27.6565]
[1778733283434,34.39,79331.84,0.0,0.63544,0.00015,27.6565]
[1778733284213,34.39,79331.84,0.0,0.63544,0.00015,27.6565]
[1778733284314,34.39,79331.76,0.0,0.63543,0.00015,27.65676]
[1778733284419,34.39,79325.14,0.0,0.63445,0.00015,27.67942]
[1778733285676,34.39,79325.14,0.0,0.63445,0.00015,27.67942]
[1778733285750,34.39,79322.19,0.0,0.63401,0.00015,27.68943]
[1778733286738,34.39,79322.19,0.0,0.63401,0.00015,27.68943]
[1778733287826,34.39,79322.28,0.0,0.63403,0.00015,27.68907]
[1778733287927,34.39,79319.18,0.0,0.63357,0.00015,27.69955]
[1778733288413,34.39,79319.18,0.0,0.63357,0.00015,27.69955]
[1778733294988,34.39,79317.04,0.0,0.63326,0.00015,27.70662]
[1778733295024,34.39,79317.04,0.0,0.63326,0.00015,27.70662]
[1778733295332,34.39,79317.04,0.0,0.63326,0.00015,27.70662]
[1778733295379,34.38,79316.94,0.0,0.63325,0.00015,27.70683]
[1778733296131,34.38,79316.94,0.0,0.63325,0.00015,27.70683]
[1778733296136,34.39,79294.19,0.0,0.62985,0.00015,27.78283]
[1778733296988,34.39,79294.19,0.0,0.62985,0.00015,27.78283]
[1778733297000,34.39,79278.16,0.0,0.62745,0.00015,27.83516]
[1778733301321,34.39,79276.62,0.0,0.62721,0.00015,27.84042]
[1778733301366,34.39,79276.44,0.0,0.62718,0.00015,27.8411]
[1778733301897,34.39,79282.05,0.0,0.62802,0.00015,27.82298]
[1778733303022,34.39,79282.05,0.0,0.62802,0.00015,27.82298]
[1778733303116,34.39,79285.51,0.0,0.62853,0.00015,27.81176]
[1778733305809,34.39,79282.08,0.0,0.62802,0.00015,27.82294]
[1778733305894,34.39,79281.45,0.0,0.62792,0.00015,27.825]
[1778733307797,34.39,79288.25,0.0,0.62894,0.00015,27.80291]
[1778733308600,34.39,79293.14,0.0,0.62967,0.00015,27.78693]
[1778733309607,34.39,79297.77,0.0,0.63036,0.00015,27.77171]
[1778733310752,34.39,79297.77,0.0,0.63036,0.00015,27.77171]
[1778733311272,34.39,79297.77,0.0,0.63036,0.00015,27.77171]
[1778733318220,34.4,79297.92,0.0,0.63037,0.00015,27.77138]
[1778733319719,34.4,79301.57,0.0,0.63092,0.00015,27.75932]
[1778733319791,34.4,79304.79,0.0,0.6314,0.00015,27.74862]
[1778733320673,34.4,79304.79,0.0,0.6314,0.00015,27.74862]
[1778733320685,34.4,79307.71,0.0,0.63183,0.00015,27.73887]
[1778733325720,34.39,79310.71,0.0,0.63228,0.00015,27.72869]
[1778733328711,34.39,79314.66,0.0,0.63287,0.00015,27.71535]
[1778733329078,34.39,79314.66,0.0,0.63287,0.00015,27.71535]
[1778733336564,34.39,79315.57,0.0,0.63303,0.00015,27.70868]
[1778733337282,34.39,79315.57,0.0,0.63303,0.00015,27.70868]
[1778733338235,34.39,79315.57,0.0,0.63304,0.00015,27.70844]
[1778733347266,34.39,79315.78,0.0,0.63308,0.00015,27.7075]
[1778733347367,34.38,79315.78,0.0,0.63309,0.00015,27.70729]
[1778733347474,34.38,79315.78,0.0,0.63309,0.00015,27.70729]
[1778733347778,34.38,79315.78,0.0,0.63309,0.00015,27.70729]
[1778733348926,34.38,79315.77,0.0,0.63309,0.00015,27.70728]
[1778733354763,34.38,79318.76,0.0,0.63355,0.00015,27.6969]
[1778733361978,34.38,79316.02,0.0,0.63315,0.00015,27.70582]
[1778733367013,34.37,79316.58,0.0,0.63324,0.00015,27.7037]
[1778733367853,34.37,79316.58,0.0,0.63324,0.00015,27.7037]
[1778733368489,34.37,79314.93,0.0,0.633,0.00015,27.70923]
[1778733368756,34.37,79314.93,0.0,0.633,0.00015,27.70923]
[1778733369032,34.37,79312.87,0.0,0.6327,0.00015,27.71613]
[1778733373695,34.37,79309.08,0.0,0.63214,0.00015,27.72874]
[1778733379102,34.37,79309.82,0.0,0.63225,0.00015,27.72617]
[1778733384137,34.37,79310.07,0.0,0.63229,0.00015,27.7252]
[1778733389172,34.37,79310.02,0.0,0.63229,0.00015,27.72525]
[1778733394207,34.36,79310.18,0.0,0.63233,0.00015,27.72121]
[1778733399242,34.36,79310.49,0.0,0.63238,0.00015,27.72006]
[1778733404277,34.36,79309.69,0.0,0.63227,0.00015,27.72264]
[1778733409312,34.36,79309.23,0.0,0.6322,0.00015,27.72408]
[1778733411348,34.36,79308.85,0.0,0.63215,0.00015,27.72534]
[1778733414571,34.36,79304.57,0.0,0.63151,0.00015,27.73961]
[1778733421396,34.36,79304.56,0.0,0.63151,0.00015,27.73963]
[1778733427438,34.36,79304.54,0.0,0.63151,0.00015,27.73966]
[1778733432473,34.36,79304.97,0.0,0.63157,0.00015,27.7382]
[1778733434808,34.36,79304.82,0.0,0.63155,0.00015,27.73869]
[1778733444559,34.36,79306.01,0.0,0.63173,0.00015,27.73459]
[1778733450601,34.36,79305.87,0.0,0.63171,0.00015,27.73498]
[1778733455636,34.36,79306.1,0.0,0.63176,0.00015,27.73076]
[1778733460673,34.35,79300.02,0.0,0.63086,0.00015,27.75085]
[1778733462426,34.35,79300.02,0.0,0.63086,0.00015,27.75085]
[1778733462790,34.35,79300.48,0.0,0.63094,0.00015,27.74923]
[1778733463579,34.35,79300.43,0.0,0.63093,0.00015,27.74939]
[1778733470242,34.35,79300.39,0.0,0.63092,0.00015,27.74969]
[1778733475778,34.36,79303.06,0.0,0.63129,0.00015,27.74138]
[1778733480815,34.37,79301.99,0.0,0.63112,0.00015,27.74522]
[1778733481822,34.37,79306.56,0.0,0.6318,0.00015,27.73004]
[1778733482672,34.37,79306.56,0.0,0.6318,0.00015,27.73004]
[1778733488871,34.37,79309.1,0.0,0.63216,0.00015,27.72203]
[1778733493451,34.37,79309.03,0.0,0.63214,0.00015,27.72248]
[1778733493536,34.37,79309.03,0.0,0.63214,0.00015,27.72251]
[1778733494913,34.37,79315.47,0.0,0.6331,0.00015,27.7008]
[1778733499948,34.37,79316.41,0.0,0.63325,0.00015,27.69744]
[1778733504983,34.37,79317.34,0.0,0.63339,0.00015,27.69411]
[1778733510019,34.37,79320.75,0.0,0.63391,0.00015,27.68236]
[1778733515600,34.37,79322.16,0.0,0.63414,0.00015,27.67404]
[1778733516619,34.37,79322.14,0.0,0.63413,0.00015,27.67408]
[1778733522921,34.36,79322.53,0.0,0.6342,0.00015,27.6726]
[1778733528147,34.36,79324.14,0.0,0.63444,0.00015,27.66703]
[1778733531168,34.36,79328.97,0.0,0.63516,0.00015,27.65048]
[1778733536203,34.36,79332.52,0.0,0.63569,0.00015,27.63831]
[1778733541238,34.36,79333.5,0.0,0.63583,0.00015,27.63501]
[1778733546273,34.37,79337.73,0.0,0.63645,0.00015,27.62055]
[1778733546668,34.37,79337.73,0.0,0.63645,0.00015,27.62055]
[1778733548702,34.37,79337.77,0.0,0.63646,0.00015,27.62045]
[1778733551692,34.37,79338.49,0.0,0.63656,0.00015,27.6181]
[1778733552318,34.37,79342.45,0.0,0.63714,0.00015,27.60442]
[1778733554329,34.37,79346.97,0.0,0.63781,0.00015,27.58876]
[1778733560371,34.37,79346.89,0.0,0.63778,0.00015,27.5894]
[1778733565406,34.38,79347.97,0.0,0.63793,0.00015,27.58594]
[1778733570441,34.38,79349.28,0.0,0.63811,0.00015,27.58168]
[1778733575476,34.38,79351.05,0.0,0.63837,0.00015,27.57243]
[1778733580511,34.39,79352.34,0.0,0.63855,0.00015,27.56826]
[1778733585546,34.39,79353.65,0.0,0.63873,0.00015,27.564]
[1778733591588,34.4,79355.33,0.0,0.63896,0.00015,27.55846]
[1778733596668,34.4,79351.31,0.0,0.63836,0.00015,27.57291]
[1778733601703,34.4,79349.98,0.0,0.63815,0.00015,27.57781]
[1778733601920,34.4,79349.98,0.0,0.63815,0.00015,27.57781]
[1778733602710,34.4,79349.44,0.0,0.63807,0.00015,27.57974]
[1778733607745,34.41,79346.72,0.0,0.63766,0.00015,27.58943]
[1778733618824,34.41,79347.05,0.0,0.6377,0.00015,27.58864]
[1778733623709,34.41,79347.87,0.0,0.63781,0.00015,27.58589]
[1778733628202,34.41,79343.85,0.0,0.63721,0.00015,27.60003]
[1778733631344,34.41,79346.24,0.0,0.63756,0.00015,27.59185]
[1778733631457,34.41,79346.24,0.0,0.63756,0.00015,27.59185]
[1778733632602,34.41,79346.5,0.0,0.63761,0.00015,27.58762]
[1778733634398,34.41,79340.53,0.0,0.63672,0.00015,27.6084]
[1778733634451,34.41,79340.53,0.0,0.63672,0.00015,27.6084]
[1778733639972,34.42,79338.21,0.0,0.63638,0.00015,27.61653]
[1778733645007,34.42,79338.29,0.0,0.63639,0.00015,27.6163]
[1778733650042,34.42,79337.9,0.0,0.63633,0.00015,27.61771]
[1778733652801,34.42,79341.07,0.0,0.6368,0.00015,27.60676]
[1778733658098,34.42,79344.99,0.0,0.63737,0.00015,27.59327]
[1778733663133,34.42,79344.2,0.0,0.63725,0.00015,27.59614]
[1778733668168,34.42,79344.94,0.0,0.63736,0.00015,27.59366]
[1778733669220,34.42,79344.94,0.0,0.63736,0.00015,27.59366]
[1778733669316,34.42,79346.26,0.0,0.63755,0.00015,27.5891]
[1778733675217,34.43,79349.48,0.0,0.63801,0.00015,27.57821]
[1778733680253,34.43,79352.0,0.0,0.63837,0.00015,27.56973]
[1778733685288,34.43,79354.28,0.0,0.6387,0.00015,27.56209]
[1778733690323,34.44,79352.71,0.0,0.63845,0.00015,27.5679]
[1778733695358,34.44,79353.06,0.0,0.6385,0.00015,27.56361]
[1778733700393,34.44,79353.29,0.0,0.63852,0.00015,27.56318]
[1778733705430,34.45,79350.06,0.0,0.63803,0.00015,27.57489]
[1778733710465,34.45,79350.05,0.0,0.63801,0.00015,27.57535]
[1778733715500,34.46,79354.55,0.0,0.63866,0.00015,27.55996]
[1778733720535,34.46,79353.69,0.0,0.63852,0.00015,27.56335]
[1778733726577,34.47,79349.18,0.0,0.63784,0.00015,27.57959]
[1778733731612,34.47,79348.6,0.0,0.63774,0.00015,27.582]
[1778733736647,34.47,79350.49,0.0,0.638,0.00015,27.5758]
[1778733741682,34.48,79348.44,0.0,0.63769,0.00015,27.58327]
[1778733743263,34.48,79347.95,0.0,0.63761,0.00015,27.58505]
[1778733743696,34.48,79347.45,0.0,0.63753,0.00015,27.58686]
[1778733749738,34.48,79345.23,0.0,0.6372,0.00015,27.5946]
[1778733750800,34.48,79345.23,0.0,0.6372,0.00015,27.5946]
[1778733751771,34.48,79344.88,0.0,0.63715,0.00015,27.59581]
[1778733752759,34.48,79342.37,0.0,0.63679,0.00015,27.60111]
[1778733754696,34.48,79342.45,0.0,0.63681,0.00015,27.60083]
[1778733754773,34.48,79342.37,0.0,0.6368,0.00015,27.6011]
[1778733757588,34.48,79341.9,0.0,0.63673,0.00015,27.60272]
[1778733757794,34.48,79339.95,0.0,0.63644,0.00015,27.60945]
[1778733760757,34.48,79340.11,0.0,0.63646,0.00015,27.60887]
[1778733760815,34.48,79340.1,0.0,0.63646,0.00015,27.60889]
[1778733762273,34.48,79340.1,0.0,0.63646,0.00015,27.60889]
[1778733762648,34.48,79340.1,0.0,0.63646,0.00015,27.60889]
[1778733771893,34.48,79340.41,0.0,0.63651,0.00015,27.6077]
[1778733774074,34.48,79341.35,0.0,0.63665,0.00015,27.60444]
[1778733776269,34.48,79342.21,0.0,0.63678,0.00015,27.60146]
[1778733776370,34.48,79342.44,0.0,0.63681,0.00015,27.60066]
[1778733777460,34.48,79342.44,0.0,0.63681,0.00015,27.60066]
[1778733782971,34.48,79336.66,0.0,0.63596,0.00015,27.62053]
[1778733786535,34.48,79336.97,0.0,0.63601,0.00015,27.61943]
[1778733786636,34.48,79336.91,0.0,0.636,0.00015,27.61962]
[1778733790708,34.48,79337.13,0.0,0.63603,0.00015,27.61884]
[1778733793643,34.48,79341.95,0.0,0.63675,0.00015,27.60219]
[1778733793775,34.48,79341.95,0.0,0.63675,0.00015,27.60219]
[1778733793867,34.48,79341.03,0.0,0.63661,0.00015,27.60537]
[1778733794281,34.48,79341.03,0.0,0.63661,0.00015,27.60537]
[1778733794382,34.48,79340.8,0.0,0.63658,0.00015,27.60617]
[1778733800092,34.48,79341.18,0.0,0.63663,0.00015,27.60485]
[1778733805127,34.48,79343.56,0.0,0.63699,0.00015,27.59662]
[1778733811169,34.48,79342.32,0.0,0.63681,0.00015,27.59754]
[1778733816204,34.48,79341.87,0.0,0.63675,0.00015,27.59911]
[1778733817660,34.48,79341.87,0.0,0.63675,0.00015,27.59911]
[1778733824263,34.48,79338.59,0.0,0.63626,0.00015,27.61043]
[1778733829298,34.48,79339.31,0.0,0.63637,0.00015,27.60792]
[1778733830714,34.48,79339.31,0.0,0.63637,0.00015,27.60792]
[1778733830745,34.48,79339.22,0.0,0.63636,0.00015,27.60823]
[1778733831827,34.48,79339.22,0.0,0.63636,0.00015,27.60823]
[1778733832792,34.48,79338.58,0.0,0.63626,0.00015,27.61043]
[1778733832894,34.48,79340.89,0.0,0.6366,0.00015,27.60245]
[1778733833245,34.48,79340.89,0.0,0.6366,0.00015,27.60245]
[1778733833326,34.48,79341.39,0.0,0.63668,0.00015,27.60073]
[1778733835541,34.48,79341.74,0.0,0.63673,0.00015,27.59951]
[1778733835588,34.48,79341.74,0.0,0.63673,0.00015,27.59951]
[1778733835673,34.48,79342.34,0.0,0.63682,0.00015,27.59744]
[1778733837354,34.48,79350.81,0.0,0.63807,0.00015,27.56808]
[1778733842541,34.48,79350.38,0.0,0.63799,0.00015,27.56985]
[1778733848433,34.49,79355.04,0.0,0.63866,0.00015,27.554]
[1778733853468,34.49,79354.59,0.0,0.63859,0.00015,27.55584]
[1778733859510,34.49,79354.54,0.0,0.63857,0.00015,27.55636]
[1778733864545,34.49,79354.02,0.0,0.63848,0.00015,27.55844]
[1778733868573,34.5,79348.83,0.0,0.63771,0.00015,27.57676]
[1778733874615,34.5,79348.17,0.0,0.6376,0.00015,27.57612]
[1778733879650,34.51,79349.46,0.0,0.63778,0.00015,27.572]
[1778733884685,34.51,79351.89,0.0,0.63813,0.00015,27.56386]
[1778733889720,34.51,79350.9,0.0,0.63797,0.00015,27.56762]
[1778733894756,34.52,79351.29,0.0,0.63802,0.00015,27.56654]
[1778733899791,34.52,79353.92,0.0,0.63839,0.00015,27.55759]
[1778733904827,34.52,79353.1,0.0,0.63827,0.00015,27.56061]
[1778733909861,34.52,79351.29,0.0,0.63799,0.00015,27.56712]
[1778733914589,34.52,79350.98,0.0,0.63794,0.00015,27.56838]
[1778733914896,34.52,79349.1,0.0,0.63766,0.00015,27.57496]
[1778733918666,34.53,79346.06,0.0,0.63721,0.00015,27.58555]
[1778733918924,34.53,79344.27,0.0,0.63695,0.00015,27.59176]
[1778733919592,34.53,79344.27,0.0,0.63695,0.00015,27.59176]
[1778733920007,34.53,79344.27,0.0,0.63695,0.00015,27.59176]
[1778733921945,34.53,79339.82,0.0,0.63629,0.00015,27.6071]
[1778733923368,34.53,79339.77,0.0,0.63628,0.00015,27.60726]
[1778733928994,34.52,79339.36,0.0,0.63623,0.00015,27.60858]
[1778733932015,34.52,79333.36,0.0,0.63535,0.00015,27.6257]
[1778733937050,34.52,79330.53,0.0,0.63494,0.00015,27.63517]
[1778733942085,34.52,79327.72,0.0,0.63453,0.00015,27.64451]
[1778733947002,34.52,79327.71,0.0,0.63454,0.00015,27.64436]
[1778733947120,34.52,79327.16,0.0,0.63446,0.00015,27.64618]
[1778733947437,34.52,79327.16,0.0,0.63446,0.00015,27.64618]
[1778733948127,34.52,79328.43,0.0,0.63465,0.00015,27.64182]
[1778733948659,34.52,79328.43,0.0,0.63465,0.00015,27.64182]
[1778733949134,34.51,79328.86,0.0,0.63472,0.00015,27.64032]
[1778733949346,34.51,79328.86,0.0,0.63472,0.00015,27.64032]
[1778733950149,34.51,79327.53,0.0,0.63452,0.00015,27.6448]
[1778733955829,34.51,79325.54,0.0,0.63423,0.00015,27.65138]
[1778733955841,34.51,79326.27,0.0,0.63434,0.00015,27.64881]
[1778733956281,34.51,79326.27,0.0,0.63434,0.00015,27.64881]
[1778733956571,34.51,79326.27,0.0,0.63434,0.00015,27.64881]
[1778733958747,34.51,79327.36,0.0,0.63451,0.00015,27.64507]
[1778733958820,34.51,79326.63,0.0,0.6344,0.00015,27.64747]
[1778733963232,34.51,79319.9,0.0,0.63341,0.00015,27.67005]
[1778733965872,34.51,79315.43,0.0,0.63275,0.00015,27.68491]
[1778733966266,34.51,79310.23,0.0,0.63198,0.00015,27.70229]
[1778733967750,34.51,79310.23,0.0,0.63198,0.00015,27.70229]
[1778733968275,34.5,79301.82,0.0,0.63073,0.00015,27.73012]
[1778733974321,34.51,79298.04,0.0,0.63017,0.00015,27.74266]
[1778733979356,34.51,79302.3,0.0,0.6308,0.00015,27.72867]
[1778733983384,34.51,79307.02,0.0,0.6315,0.00015,27.7131]
[1778733988419,34.51,79307.32,0.0,0.63155,0.00015,27.71207]
[1778733994020,34.51,79307.94,0.0,0.63165,0.00015,27.70658]
[1778733998449,34.51,79308.86,0.0,0.63179,0.00015,27.70348]
[1778733999666,34.51,79309.78,0.0,0.63193,0.00015,27.70038]
[1778734000096,34.51,79309.78,0.0,0.63193,0.00015,27.70038]
[1778734000144,34.51,79309.78,0.0,0.63193,0.00015,27.70038]
[1778734000178,34.51,79320.62,0.0,0.63354,0.00015,27.66402]
[1778734000297,34.51,79320.62,0.0,0.63354,0.00015,27.66402]
[1778734000503,34.51,79334.57,0.0,0.63561,0.00015,27.61659]
[1778734001310,34.51,79334.57,0.0,0.63561,0.00015,27.61659]
[1778734001657,34.51,79334.57,0.0,0.63561,0.00015,27.61659]
[1778734001666,34.5,79338.76,0.0,0.63623,0.00015,27.6021]
[1778734002278,34.5,79338.76,0.0,0.63623,0.00015,27.6021]
[1778734002517,34.5,79339.04,0.0,0.63627,0.00015,27.60114]
[1778734007470,34.5,79339.5,0.0,0.63634,0.00015,27.59947]
[1778734007553,34.5,79338.88,0.0,0.63625,0.00015,27.60158]
[1778734012589,34.5,79341.14,0.0,0.63659,0.00015,27.59369]
[1778734017623,34.5,79342.27,0.0,0.63676,0.00015,27.58972]
[1778734022881,34.5,79344.28,0.0,0.63706,0.00015,27.58273]
[1778734023050,34.5,79344.28,0.0,0.63706,0.00015,27.58273]
[1778734023134,34.5,79344.3,0.0,0.63706,0.00015,27.58266]
[1778734023668,34.5,79359.59,0.0,0.63932,0.00015,27.52924]
[1778734024674,34.5,79364.26,0.0,0.64001,0.00015,27.51288]
[1778734029709,34.5,79363.17,0.0,0.63984,0.00015,27.51686]
[1778734033436,34.5,79363.13,0.0,0.63984,0.00015,27.51683]
[1778734033737,34.5,79361.98,0.0,0.63967,0.00015,27.52099]
[1778734038772,34.5,79358.55,0.0,0.63915,0.00015,27.53327]
[1778734040613,34.51,79359.13,0.0,0.63924,0.00015,27.53127]
[1778734040786,34.51,79360.36,0.0,0.63942,0.00015,27.52697]
[1778734045821,34.51,79364.89,0.0,0.64008,0.00015,27.5111]
[1778734050856,34.51,79365.18,0.0,0.64012,0.00015,27.51012]
[1778734055891,34.51,79365.66,0.0,0.6402,0.00015,27.50505]
[1778734060926,34.5,79366.98,0.0,0.64041,0.00015,27.49998]
[1778734065961,34.5,79368.16,0.0,0.6406,0.00015,27.49541]
[1778734070996,34.5,79367.48,0.0,0.64052,0.00015,27.49746]
[1778734076032,34.49,79368.83,0.0,0.64073,0.00015,27.49228]
[1778734081067,34.49,79371.68,0.0,0.64116,0.00015,27.48176]
[1778734086070,34.49,79371.63,0.0,0.64117,0.00015,27.48167]
[1778734086406,34.48,79371.63,0.0,0.64117,0.00015,27.48161]
[1778734086651,34.48,79371.63,0.0,0.64117,0.00015,27.48161]
[1778734087249,34.48,79371.63,0.0,0.64117,0.00015,27.48161]
[1778734087270,34.48,79388.71,0.0,0.64368,0.00015,27.41998]
[1778734087366,34.48,79388.71,0.0,0.64368,0.00015,27.41998]
[1778734087661,34.48,79388.71,0.0,0.64368,0.00015,27.41998]
[1778734087844,34.48,79388.71,0.0,0.64368,0.00015,27.41998]
[1778734088116,34.48,79390.24,0.0,0.64391,0.00015,27.41432]
[1778734088752,34.48,79390.24,0.0,0.64391,0.00015,27.41432]
[1778734089247,34.48,79390.24,0.0,0.64391,0.00015,27.41432]
[1778734089123,34.48,79392.09,0.0,0.64419,0.00015,27.40741]
[1778734089629,34.48,79392.09,0.0,0.64419,0.00015,27.40741]
[1778734090287,34.48,79393.22,0.0,0.64436,0.00015,27.40317]
[1778734092083,34.48,79393.33,0.0,0.64438,0.00015,27.40266]
[1778734093267,34.48,79402.66,0.0,0.64576,0.00015,27.36818]
[1778734093404,34.48,79402.66,0.0,0.64576,0.00015,27.36818]
[1778734093936,34.48,79402.66,0.0,0.64576,0.00015,27.36818]
[1778734094240,34.48,79402.66,0.0,0.64576,0.00015,27.36818]
[1778734094158,34.48,79406.83,0.0,0.64637,0.00015,27.35262]
[1778734094749,34.48,79406.83,0.0,0.64637,0.00015,27.35262]
[1778734095165,34.47,79402.49,0.0,0.64574,0.00015,27.36853]
[1778734095509,34.47,79402.49,0.0,0.64574,0.00015,27.36853]
[1778734096172,34.47,79401.4,0.0,0.64559,0.00015,27.37241]
[1778734101207,34.47,79395.71,0.0,0.64478,0.00015,27.39267]
[1778734102214,34.46,79388.43,0.0,0.64371,0.00015,27.41912]
[1778734104643,34.46,79387.19,0.0,0.64353,0.00015,27.42355]
[1778734108754,34.46,79389.18,0.0,0.64383,0.00015,27.41614]
[1778734112593,34.46,79390.85,0.0,0.6441,0.00015,27.40648]
[1778734113269,34.46,79390.85,0.0,0.6441,0.00015,27.40648]
[1778734113292,34.46,79395.62,0.0,0.6448,0.00015,27.389]
[1778734113778,34.46,79395.62,0.0,0.6448,0.00015,27.389]
[1778734114302,34.46,79395.62,0.0,0.6448,0.00015,27.389]
[1778734116276,34.46,79397.86,0.0,0.64513,0.00015,27.38069]
[1778734117570,34.46,79400.95,0.0,0.64559,0.00015,27.36912]
[1778734120236,34.46,79401.11,0.0,0.64562,0.00015,27.36832]
[1778734121307,34.45,79401.36,0.0,0.64566,0.00015,27.3673]
[1778734120341,34.45,79400.61,0.0,0.64556,0.00015,27.36996]
[1778734121593,34.45,79400.61,0.0,0.64556,0.00015,27.36996]
[1778734126599,34.45,79403.08,0.0,0.64595,0.00015,27.36011]
[1778734127327,34.44,79403.36,0.0,0.64599,0.00015,27.35893]
[1778734129301,34.44,79403.43,0.0,0.64601,0.00015,27.35852]
[1778734129560,34.44,79404.43,0.0,0.64616,0.00015,27.35467]
[1778734130367,34.44,79405.0,0.0,0.64625,0.00015,27.35241]
[1778734130417,34.44,79403.0,0.0,0.64596,0.00015,27.35967]
[1778734133438,34.44,79397.25,0.0,0.64513,0.00015,27.38056]
[1778734136191,34.44,79396.15,0.0,0.64497,0.00015,27.38453]
[1778734141494,34.43,79398.75,0.0,0.64537,0.00015,27.37442]
[1778734143901,34.43,79398.79,0.0,0.64538,0.00015,27.37409]
[1778734144285,34.43,79398.79,0.0,0.64538,0.00015,27.37409]
[1778734144515,34.43,79403.36,0.0,0.64606,0.00015,27.35711]
[1778734146181,34.43,79403.36,0.0,0.64606,0.00015,27.35711]
[1778734146282,34.42,79407.34,0.0,0.64665,0.00015,27.34206]
[1778734151212,34.42,79406.95,0.0,0.64661,0.00015,27.34299]
[1778734151313,34.42,79410.0,0.0,0.64707,0.00015,27.33151]
[1778734156601,34.41,79413.16,0.0,0.64755,0.00015,27.31911]
[1778734161636,34.41,79413.35,0.0,0.6476,0.00015,27.31783]
[1778734165664,34.4,79418.02,0.0,0.6483,0.00015,27.29986]
[1778734171063,34.4,79420.01,0.0,0.64861,0.00015,27.29196]
[1778734176742,34.39,79420.94,0.0,0.64878,0.00015,27.28439]
[1778734181776,34.39,79422.68,0.0,0.64905,0.00015,27.27738]
[1778734183570,34.39,79422.75,0.0,0.64906,0.00015,27.27703]
[1778734183600,34.39,79422.75,0.0,0.64906,0.00015,27.27703]
[1778734183790,34.39,79424.66,0.0,0.64935,0.00015,27.26972]
[1778734184929,34.39,79430.01,0.0,0.65013,0.00015,27.24923]
[1778734186811,34.38,79436.27,0.0,0.65105,0.00015,27.2252]
[1778734190804,34.38,79433.34,0.0,0.65063,0.00015,27.23631]
[1778734190839,34.38,79431.78,0.0,0.6504,0.00015,27.24222]
[1778734192853,34.38,79424.04,0.0,0.64927,0.00015,27.27157]
[1778734194617,34.38,79423.47,0.0,0.64919,0.00015,27.27366]
[1778734194867,34.38,79421.39,0.0,0.64889,0.00015,27.28147]
[1778734195868,34.38,79421.39,0.0,0.64889,0.00015,27.28147]
[1778734196713,34.38,79419.54,0.0,0.64862,0.00015,27.28838]
[1778734196884,34.38,79411.9,0.0,0.6475,0.00015,27.31703]
[1778734197874,34.38,79411.9,0.0,0.6475,0.00015,27.31703]
[1778734197889,34.38,79411.18,0.0,0.6474,0.00015,27.31963]
[1778734198772,34.38,79411.18,0.0,0.6474,0.00015,27.31963]
[1778734198896,34.38,79408.76,0.0,0.64705,0.00015,27.32858]
[1778734201478,34.38,79408.99,0.0,0.64709,0.00015,27.32752]
[1778734202259,34.38,79408.99,0.0,0.64709,0.00015,27.32752]
[1778734202297,34.38,79401.53,0.0,0.646,0.00015,27.35518]
[1778734203357,34.38,79401.53,0.0,0.646,0.00015,27.35518]
[1778734202924,34.37,79396.09,0.0,0.6452,0.00015,27.37518]
[1778734204244,34.37,79396.09,0.0,0.6452,0.00015,27.37518]
[1778734204285,34.37,79396.09,0.0,0.6452,0.00015,27.37518]
[1778734204369,34.37,79395.53,0.0,0.64512,0.00015,27.37711]
[1778734205742,34.37,79395.67,0.0,0.64515,0.00015,27.37646]
[1778734205945,34.37,79395.91,0.0,0.64519,0.00015,27.37544]
[1778734210278,34.37,79394.47,0.0,0.64499,0.00015,27.38046]
[1778734210980,34.37,79388.0,0.0,0.64404,0.00015,27.40401]
[1778734212994,34.37,79382.74,0.0,0.64326,0.00015,27.42319]
[1778734216016,34.36,79387.39,0.0,0.64395,0.00015,27.40619]
[1778734221050,34.36,79385.29,0.0,0.64364,0.00015,27.4138]
[1778734226309,34.36,79385.32,0.0,0.64365,0.00015,27.41364]
[1778734228099,34.36,79379.19,0.0,0.64275,0.00015,27.43586]
[1778734228788,34.36,79379.19,0.0,0.64275,0.00015,27.43586]
[1778734229169,34.36,79367.8,0.0,0.64107,0.00015,27.47689]
[1778734229910,34.36,79367.8,0.0,0.64107,0.00015,27.47689]
[1778734230113,34.36,79363.16,0.0,0.64038,0.00015,27.49355]
[1778734232075,34.36,79363.91,0.0,0.6405,0.00015,27.48753]
[1778734232128,34.36,79367.1,0.0,0.64097,0.00015,27.47619]
[1778734234371,34.36,79372.86,0.0,0.64183,0.00015,27.45538]
[1778734234521,34.36,79372.86,0.0,0.64183,0.00015,27.45538]
[1778734235369,34.36,79385.22,0.0,0.64365,0.00015,27.4105]
[1778734236047,34.36,79385.22,0.0,0.64365,0.00015,27.4105]
[1778734236155,34.36,79388.78,0.0,0.64418,0.00015,27.39746]
[1778734236477,34.36,79388.78,0.0,0.64418,0.00015,27.39746]
[1778734237306,34.36,79383.65,0.0,0.64342,0.00015,27.41619]
[1778734238307,34.36,79373.61,0.0,0.64194,0.00015,27.45256]
[1778734238631,34.36,79373.61,0.0,0.64194,0.00015,27.45256]
[1778734240388,34.36,79373.22,0.0,0.64188,0.00015,27.45392]
[1778734241190,34.36,79367.81,0.0,0.64109,0.00015,27.47326]
[1778734246225,34.36,79367.95,0.0,0.64112,0.00015,27.47244]
[1778734247800,34.36,79367.91,0.0,0.64112,0.00015,27.47252]
[1778734248239,34.36,79368.75,0.0,0.64124,0.00015,27.46945]
[1778734253274,34.35,79368.6,0.0,0.64123,0.00015,27.46969]
[1778734260813,34.35,79369.13,0.0,0.64132,0.00015,27.46756]
[1778734261093,34.35,79369.13,0.0,0.64132,0.00015,27.46756]
[1778734264351,34.35,79375.98,0.0,0.64235,0.00015,27.44248]
[1778734269386,34.34,79378.22,0.0,0.64269,0.00015,27.43418]
[1778734274422,34.34,79375.55,0.0,0.6423,0.00015,27.44367]
[1778734279456,34.34,79375.48,0.0,0.6423,0.00015,27.4437]
[1778734284491,34.34,79375.78,0.0,0.64235,0.00015,27.4424]
[1778734286687,34.34,79375.81,0.0,0.64235,0.00015,27.44225]
[1778734286778,34.34,79375.84,0.0,0.64236,0.00015,27.4421]
[1778734287512,34.34,79368.85,0.0,0.64133,0.00015,27.46726]
[1778734292547,34.33,79364.77,0.0,0.64075,0.00015,27.47816]
[1778734294253,34.33,79364.77,0.0,0.64075,0.00015,27.47816]
[1778734294326,34.33,79364.93,0.0,0.64078,0.00015,27.47745]
[1778734295949,34.33,79366.34,0.0,0.64099,0.00015,27.4724]
[1778734296049,34.33,79366.92,0.0,0.64108,0.00015,27.4702]
[1778734301610,34.33,79366.19,0.0,0.64098,0.00015,27.47251]
[1778734302796,34.33,79366.19,0.0,0.64098,0.00015,27.47251]
[1778734303114,34.33,79366.32,0.0,0.641,0.00015,27.47193]
[1778734303837,34.33,79380.08,0.0,0.64304,0.00015,27.42222]
[1778734304914,34.33,79380.08,0.0,0.64304,0.00015,27.42222]
[1778734305386,34.33,79380.08,0.0,0.64304,0.00015,27.42222]
[1778734305487,34.33,79385.6,0.0,0.64386,0.00015,27.40206]
[1778734310674,34.32,79386.0,0.0,0.64392,0.00015,27.40047]
[1778734315709,34.32,79386.57,0.0,0.64401,0.00015,27.39828]
[1778734320744,34.32,79386.91,0.0,0.64406,0.00015,27.39694]
[1778734326787,34.32,79384.18,0.0,0.64368,0.00015,27.40646]
[1778734331822,34.32,79384.26,0.0,0.64369,0.00015,27.40606]
[1778734336857,34.31,79382.77,0.0,0.64349,0.00015,27.41108]
[1778734341895,34.31,79381.44,0.0,0.64331,0.00015,27.4153]
[1778734346932,34.3,79383.27,0.0,0.64361,0.00015,27.40799]
[1778734351967,34.3,79383.08,0.0,0.6436,0.00015,27.40504]
[1778734357002,34.3,79387.5,0.0,0.64426,0.00015,27.38876]
[1778734362037,34.3,79385.72,0.0,0.644,0.00015,27.39523]
[1778734367075,34.3,79383.36,0.0,0.64365,0.00015,27.40386]
[1778734373117,34.3,79383.94,0.0,0.64373,0.00015,27.40177]
[1778734378152,34.29,79383.53,0.0,0.64369,0.00015,27.40284]
[1778734383187,34.29,79384.4,0.0,0.64382,0.00015,27.39958]
[1778734389229,34.29,79384.2,0.0,0.64379,0.00015,27.40022]
[1778734394264,34.29,79382.43,0.0,0.64353,0.00015,27.40667]
[1778734399299,34.29,79383.06,0.0,0.64362,0.00015,27.40443]
[1778734404334,34.29,79382.68,0.0,0.64357,0.00015,27.40589]
[1778734405345,34.29,79382.68,0.0,0.64357,0.00015,27.40589]
[1778734406358,34.29,79390.43,0.0,0.64471,0.00015,27.37746]
[1778734411393,34.29,79392.58,0.0,0.64505,0.00015,27.36594]
[1778734416428,34.29,79392.88,0.0,0.6451,0.00015,27.36463]
[1778734419648,34.29,79393.17,0.0,0.64515,0.00015,27.36341]
[1778734420456,34.29,79393.51,0.0,0.6452,0.00015,27.36203]
[1778734425204,34.28,79394.13,0.0,0.64531,0.00015,27.35925]
[1778734425492,34.28,79394.22,0.0,0.64533,0.00015,27.35881]
[1778734430290,34.28,79393.78,0.0,0.64528,0.00015,27.36012]
[1778734435562,34.27,79394.75,0.0,0.64544,0.00015,27.35606]
[1778734440597,34.27,79395.79,0.0,0.64561,0.00015,27.3518]
[1778734445632,34.26,79395.32,0.0,0.64555,0.00015,27.35311]
[1778734446282,34.26,79395.32,0.0,0.64555,0.00015,27.35311]
[1778734446638,34.26,79395.32,0.0,0.64555,0.00015,27.35311]
[1778734446742,34.26,79395.82,0.0,0.64563,0.00015,27.35117]
[1778734447729,34.26,79395.82,0.0,0.64563,0.00015,27.35117]
[1778734447795,34.26,79395.82,0.0,0.64563,0.00015,27.35107]
[1778734448782,34.26,79395.82,0.0,0.64563,0.00015,27.35107]
[1778734449260,34.26,79395.82,0.0,0.64563,0.00015,27.35107]
[1778734449296,34.26,79395.82,0.0,0.64563,0.00015,27.35107]
[1778734449567,34.26,79398.84,0.0,0.64608,0.00015,27.33966]
[1778734450623,34.26,79398.84,0.0,0.64608,0.00015,27.33966]
[1778734451681,34.26,79405.22,0.0,0.64703,0.00015,27.31567]
[1778734451747,34.26,79412.53,0.0,0.64811,0.00015,27.28817]
[1778734454699,34.26,79417.08,0.0,0.64878,0.00015,27.27081]
[1778734459734,34.26,79420.31,0.0,0.64927,0.00015,27.25835]
[1778734464769,34.25,79420.79,0.0,0.64934,0.00015,27.25635]
[1778734469804,34.25,79419.39,0.0,0.64914,0.00015,27.2615]
[1778734474839,34.25,79416.67,0.0,0.64877,0.00015,27.26816]
[1778734479874,34.25,79417.28,0.0,0.64887,0.00015,27.26559]
[1778734485916,34.24,79415.87,0.0,0.64867,0.00015,27.27063]
[1778734491452,34.24,79416.82,0.0,0.64882,0.00015,27.26682]
[1778734500020,34.24,79416.63,0.0,0.64881,0.00015,27.26703]
[1778734505054,34.24,79416.79,0.0,0.64884,0.00015,27.26618]
[1778734510089,34.23,79417.68,0.0,0.64898,0.00015,27.26255]
[1778734518147,34.23,79417.75,0.0,0.649,0.00015,27.26186]
[1778734523183,34.23,79416.96,0.0,0.64889,0.00015,27.26467]
[1778734531239,34.22,79415.61,0.0,0.64873,0.00015,27.2659]
[1778734535677,34.22,79415.45,0.0,0.64871,0.00015,27.26635]
[1778734538944,34.22,79415.46,0.0,0.64871,0.00015,27.26627]
[1778734539621,34.22,79415.46,0.0,0.64871,0.00015,27.26627]
[1778734540329,34.22,79412.28,0.0,0.64825,0.00015,27.27811]
[1778734540556,34.22,79412.28,0.0,0.64825,0.00015,27.27811]
[1778734550372,34.21,79410.03,0.0,0.64794,0.00015,27.28594]
[1778734560442,34.21,79410.93,0.0,0.6481,0.00015,27.28195]
[1778734565477,34.2,79410.89,0.0,0.6481,0.00015,27.28183]
[1778734570512,34.2,79410.46,0.0,0.64804,0.00015,27.28321]
[1778734575547,34.2,79410.77,0.0,0.6481,0.00015,27.28178]
[1778734580582,34.2,79410.26,0.0,0.64803,0.00015,27.28345]
[1778734586257,34.2,79410.68,0.0,0.6481,0.00015,27.28166]
[1778734587419,34.19,79412.17,0.0,0.64833,0.00015,27.27592]
[1778734588729,34.19,79413.17,0.0,0.64848,0.00015,27.27209]
[1778734589192,34.19,79411.48,0.0,0.64823,0.00015,27.27845]
[1778734594680,34.19,79410.35,0.0,0.64809,0.00015,27.27901]
[1778734597636,34.19,79410.35,0.0,0.64809,0.00015,27.27901]
[1778734597848,34.19,79410.35,0.0,0.64809,0.00015,27.27887]
[1778734605498,34.19,79410.67,0.0,0.64814,0.00015,27.27747]
[1778734605600,34.19,79410.67,0.0,0.64815,0.00015,27.27729]
[1778734610793,34.18,79409.18,0.0,0.64794,0.00015,27.2827]
[1778734613695,34.18,79406.5,0.0,0.64755,0.00015,27.29271]
[1778734615234,34.18,79406.69,0.0,0.64758,0.00015,27.29194]
[1778734615582,34.18,79406.69,0.0,0.64758,0.00015,27.29194]
[1778734615792,34.18,79406.69,0.0,0.64758,0.00015,27.29194]
[1778734618667,34.18,79405.43,0.0,0.6474,0.00015,27.29653]
[1778734621408,34.18,79404.45,0.0,0.64726,0.00015,27.30005]
[1778734621622,34.18,79404.45,0.0,0.64726,0.00015,27.30005]
[1778734627636,34.18,79402.78,0.0,0.64702,0.00015,27.30599]
[1778734629533,34.17,79405.71,0.0,0.64746,0.00015,27.29485]
[1778734630303,34.17,79405.91,0.0,0.64749,0.00015,27.294]
[1778734630549,34.17,79397.76,0.0,0.64629,0.00015,27.32453]
[1778734631476,34.17,79397.76,0.0,0.64629,0.00015,27.32453]
[1778734631560,34.17,79392.6,0.0,0.64553,0.00015,27.34371]
[1778734631940,34.17,79401.74,0.0,0.64688,0.00015,27.30955]
[1778734636393,34.17,79404.64,0.0,0.64732,0.00015,27.29848]
[1778734641324,34.17,79406.26,0.0,0.64757,0.00015,27.2921]
[1778734641367,34.17,79412.77,0.0,0.64853,0.00015,27.26737]
[1778734648052,34.17,79414.89,0.0,0.64885,0.00015,27.25914]
[1778734653374,34.17,79414.95,0.0,0.64888,0.00015,27.25539]
[1778734654961,34.16,79414.98,0.0,0.64888,0.00015,27.25517]
[1778734655257,34.16,79414.98,0.0,0.64888,0.00015,27.25517]
[1778734655842,34.17,79421.37,0.0,0.64982,0.00015,27.23088]
[1778734659239,34.17,79425.03,0.0,0.65036,0.00015,27.21685]
[1778734659291,34.17,79425.03,0.0,0.65036,0.00015,27.21685]
[1778734659321,34.17,79425.97,0.0,0.6505,0.00015,27.21324]
[1778734661324,34.17,79423.24,0.0,0.6501,0.00015,27.22373]
[1778734661384,34.17,79422.12,0.0,0.64993,0.00015,27.22804]
[1778734665171,34.17,79417.38,0.0,0.64923,0.00015,27.24614]
[1778734670206,34.16,79415.65,0.0,0.64898,0.00015,27.25264]
[1778734671143,34.16,79415.65,0.0,0.64898,0.00015,27.25264]
[1778734676248,34.16,79414.25,0.0,0.64878,0.00015,27.2578]
[1778734679513,34.16,79414.25,0.0,0.64878,0.00015,27.2578]
[1778734681761,34.16,79414.56,0.0,0.64883,0.00015,27.25651]
[1778734682367,34.16,79414.65,0.0,0.64885,0.00015,27.2561]
[1778734683376,34.16,79414.36,0.0,0.64881,0.00015,27.25717]
[1778734683700,34.16,79414.36,0.0,0.64881,0.00015,27.25717]
[1778734683747,34.16,79413.98,0.0,0.64875,0.00015,27.25859]
[1778734685805,34.16,79413.08,0.0,0.64862,0.00015,27.26197]
[1778734686319,34.16,79412.58,0.0,0.64855,0.00015,27.2638]
[1778734692583,34.16,79412.65,0.0,0.64856,0.00015,27.26338]
[1778734692673,34.16,79409.18,0.0,0.64805,0.00015,27.27646]
[1778734694701,34.16,79407.41,0.0,0.64779,0.00015,27.28311]
[1778734695250,34.16,79407.23,0.0,0.64777,0.00015,27.28374]
[1778734696274,34.16,79405.28,0.0,0.64748,0.00015,27.29105]
[1778734698469,34.15,79400.29,0.0,0.64675,0.00015,27.30966]
[1778734701423,34.15,79395.97,0.0,0.64612,0.00015,27.32564]
[1778734704328,34.15,79396.33,0.0,0.64617,0.00015,27.3242]
[1778734704888,34.15,79396.33,0.0,0.64617,0.00015,27.3242]
[1778734704444,34.15,79396.29,0.0,0.64617,0.00015,27.32429]
[1778734705451,34.15,79396.11,0.0,0.64615,0.00015,27.32492]
[1778734710486,34.15,79396.91,0.0,0.64627,0.00015,27.32168]
[1778734715521,34.15,79397.28,0.0,0.64635,0.00015,27.31664]
[1778734725591,34.14,79397.72,0.0,0.64643,0.00015,27.31452]
[1778734730626,34.14,79397.03,0.0,0.64634,0.00015,27.31688]
[1778734735661,34.14,79397.13,0.0,0.64636,0.00015,27.3163]
[1778734737600,34.14,79397.33,0.0,0.64639,0.00015,27.3155]
[1778734737699,34.14,79397.33,0.0,0.64639,0.00015,27.31546]
[1778734738625,34.14,79397.33,0.0,0.64639,0.00015,27.31546]
[1778734738682,34.14,79396.94,0.0,0.64634,0.00015,27.31684]
[1778734744724,34.13,79397.09,0.0,0.64637,0.00015,27.31605]
[1778734751773,34.13,79397.54,0.0,0.64645,0.00015,27.31409]
[1778734756808,34.13,79399.64,0.0,0.64676,0.00015,27.30601]
[1778734762146,34.13,79401.15,0.0,0.647,0.00015,27.3001]
[1778734762850,34.13,79392.55,0.0,0.64572,0.00015,27.33221]
[1778734765872,34.13,79389.15,0.0,0.64522,0.00015,27.34487]
[1778734776949,34.13,79389.01,0.0,0.64521,0.00015,27.34205]
[1778734781985,34.13,79390.89,0.0,0.64549,0.00015,27.33507]
[1778734787020,34.13,79390.48,0.0,0.64543,0.00015,27.3366]
[1778734791048,34.13,79400.2,0.0,0.64687,0.00015,27.30025]
[1778734793078,34.13,79400.25,0.0,0.64688,0.00015,27.30002]
[1778734795245,34.12,79404.89,0.0,0.64757,0.00015,27.28236]
[1778734795716,34.12,79404.89,0.0,0.64757,0.00015,27.28236]
[1778734795817,34.12,79409.61,0.0,0.64827,0.00015,27.26444]
[1778734796139,34.12,79409.61,0.0,0.64827,0.00015,27.26444]
[1778734796571,34.12,79409.61,0.0,0.64827,0.00015,27.26444]
[1778734796740,34.12,79409.61,0.0,0.64827,0.00015,27.26444]
[1778734796798,34.12,79414.68,0.0,0.64902,0.00015,27.24511]
[1778734797515,34.12,79414.68,0.0,0.64902,0.00015,27.24511]
[1778734797927,34.12,79414.68,0.0,0.64902,0.00015,27.24511]
[1778734798669,34.12,79417.4,0.0,0.64943,0.00015,27.23469]
[1778734798771,34.12,79420.77,0.0,0.64993,0.00015,27.22176]
[1778734799476,34.12,79420.77,0.0,0.64993,0.00015,27.22176]
[1778734799570,34.12,79419.54,0.0,0.64974,0.00015,27.22645]
[1778734800836,34.12,79419.54,0.0,0.64974,0.00015,27.22645]
[1778734800963,34.12,79419.54,0.0,0.64974,0.00015,27.22645]
[1778734801146,34.12,79417.52,0.0,0.64945,0.00015,27.23416]
[1778734802130,34.12,79412.93,0.0,0.64877,0.00015,27.25165]
[1778734804767,34.12,79409.04,0.0,0.6482,0.00015,27.26639]
[1778734805641,34.12,79408.85,0.0,0.64817,0.00015,27.267]
[1778734806379,34.12,79400.65,0.0,0.64696,0.00015,27.29792]
[1778734807770,34.12,79400.65,0.0,0.64696,0.00015,27.29792]
[1778734813207,34.12,79399.01,0.0,0.64672,0.00015,27.30388]
[1778734818243,34.12,79396.11,0.0,0.6463,0.00015,27.31462]
[1778734823278,34.12,79395.15,0.0,0.64616,0.00015,27.31814]
[1778734828313,34.12,79394.83,0.0,0.64611,0.00015,27.31926]
[1778734833348,34.11,79395.03,0.0,0.64616,0.00015,27.31498]
[1778734838383,34.11,79391.19,0.0,0.64559,0.00015,27.32924]
[1778734843418,34.11,79389.49,0.0,0.64534,0.00015,27.33556]
[1778734849598,34.11,79389.19,0.0,0.6453,0.00015,27.33671]
[1778734850468,34.11,79400.27,0.0,0.64694,0.00015,27.29534]
[1778734855506,34.11,79400.83,0.0,0.64703,0.00015,27.29309]
[1778734860542,34.11,79400.93,0.0,0.64705,0.00015,27.29256]
[1778734866583,34.11,79397.08,0.0,0.64648,0.00015,27.30684]
[1778734871873,34.11,79395.59,0.0,0.64626,0.00015,27.31239]
[1778734877663,34.11,79392.75,0.0,0.64584,0.00015,27.32298]
[1778734882889,34.11,79392.84,0.0,0.64586,0.00015,27.32263]
[1778734888740,34.11,79391.37,0.0,0.64564,0.00015,27.32801]
[1778734894782,34.1,79388.32,0.0,0.64522,0.00015,27.33552]
[1778734900831,34.1,79388.6,0.0,0.64528,0.00015,27.33406]
[1778734906873,34.1,79388.66,0.0,0.64529,0.00015,27.33369]
[1778734909894,34.1,79382.5,0.0,0.64437,0.00015,27.35673]
[1778734913317,34.1,79378.24,0.0,0.64373,0.00015,27.37258]
[1778734913780,34.1,79378.24,0.0,0.64373,0.00015,27.37258]
[1778734918816,34.1,79376.91,0.0,0.64353,0.00015,27.37761]
[1778734918848,34.1,79376.91,0.0,0.64353,0.00015,27.37761]
[1778734918957,34.1,79376.32,0.0,0.64344,0.00015,27.3798]
[1778734920095,34.1,79376.32,0.0,0.64344,0.00015,27.3798]
[1778734920971,34.1,79373.53,0.0,0.64302,0.00015,27.39008]
[1778734921372,34.1,79373.53,0.0,0.64302,0.00015,27.39008]
[1778734921980,34.1,79376.73,0.0,0.6435,0.00015,27.37835]
[1778734922286,34.1,79376.73,0.0,0.6435,0.00015,27.37835]
[1778734922985,34.1,79379.69,0.0,0.64394,0.00015,27.36747]
[1778734928020,34.11,79382.81,0.0,0.64439,0.00015,27.35609]
[1778734932048,34.11,79389.83,0.0,0.64543,0.00015,27.33015]
[1778734933055,34.11,79398.18,0.0,0.64667,0.00015,27.29895]
[1778734938090,34.11,79400.32,0.0,0.64699,0.00015,27.29078]
[1778734943126,34.11,79400.87,0.0,0.64708,0.00015,27.28863]
[1778734948161,34.1,79395.83,0.0,0.64633,0.00015,27.30752]
[1778734953196,34.11,79395.99,0.0,0.64637,0.00015,27.30355]
[1778734958231,34.11,79395.48,0.0,0.64629,0.00015,27.30554]
[1778734963057,34.11,79397.03,0.0,0.64652,0.00015,27.29977]
[1778734963119,34.11,79397.58,0.0,0.6466,0.00015,27.29773]
[1778734964289,34.11,79399.72,0.0,0.64692,0.00015,27.28968]
[1778734964307,34.11,79402.87,0.0,0.64739,0.00015,27.27772]
[1778734966327,34.11,79403.27,0.0,0.64745,0.00015,27.27619]
[1778734971212,34.1,79403.86,0.0,0.64754,0.00015,27.27382]
[1778734976357,34.1,79404.28,0.0,0.64761,0.00015,27.27197]
[1778734981392,34.1,79403.21,0.0,0.64746,0.00015,27.27575]
[1778734986699,34.1,79403.51,0.0,0.64751,0.00015,27.27439]
[1778734987695,34.1,79403.33,0.0,0.64749,0.00015,27.27497]
[1778734989657,34.1,79403.33,0.0,0.6475,0.00015,27.27486]
[1778734989759,34.09,79398.64,0.0,0.6468,0.00015,27.2925]
[1778734990757,34.09,79398.64,0.0,0.6468,0.00015,27.2925]
[1778734996541,34.09,79399.61,0.0,0.64695,0.00015,27.28858]
[1778734999522,34.09,79389.24,0.0,0.64542,0.00015,27.32723]
[1778735002543,34.09,79385.82,0.0,0.64492,0.00015,27.3399]
[1778735010599,34.09,79385.04,0.0,0.64479,0.00015,27.34301]
[1778735015634,34.09,79385.71,0.0,0.6449,0.00015,27.33732]
[1778735020669,34.1,79385.84,0.0,0.64491,0.00015,27.33703]
[1778735025707,34.1,79393.03,0.0,0.64597,0.00015,27.31043]
[1778735030742,34.1,79397.22,0.0,0.6466,0.00015,27.29466]
[1778735035777,34.1,79400.09,0.0,0.64703,0.00015,27.28374]
[1778735039173,34.1,79402.96,0.0,0.64745,0.00015,27.27284]
[1778735039458,34.09,79403.73,0.0,0.64757,0.00015,27.26988]
[1778735039652,34.09,79403.73,0.0,0.64757,0.00015,27.26988]
[1778735046759,34.09,79408.06,0.0,0.64822,0.00015,27.25319]
[1778735047072,34.09,79408.06,0.0,0.64822,0.00015,27.25319]
[1778735047095,34.09,79408.06,0.0,0.64822,0.00015,27.25319]
[1778735047174,34.09,79410.36,0.0,0.64857,0.00015,27.24436]
[1778735047366,34.09,79410.36,0.0,0.64857,0.00015,27.24436]
[1778735047905,34.09,79410.36,0.0,0.64857,0.00015,27.24436]
[1778735047943,34.09,79434.54,0.0,0.65214,0.00015,27.15116]
[1778735048869,34.09,79435.09,0.0,0.65222,0.00015,27.14905]
[1778735053904,34.09,79435.08,0.0,0.65221,0.00015,27.1493]
[1778735055767,34.09,79434.66,0.0,0.65215,0.00015,27.15098]
[1778735055918,34.09,79434.99,0.0,0.6522,0.00015,27.14974]
[1778735056666,34.09,79434.99,0.0,0.6522,0.00015,27.14974]
[1778735056925,34.09,79436.91,0.0,0.65248,0.00015,27.14233]
[1778735057932,34.1,79441.72,0.0,0.65318,0.00015,27.12355]
[1778735062967,34.1,79443.99,0.0,0.65351,0.00015,27.11499]
[1778735068003,34.1,79440.54,0.0,0.65299,0.00015,27.12888]
[1778735069120,34.1,79436.11,0.0,0.65233,0.00015,27.14626]
[1778735075051,34.1,79436.38,0.0,0.65238,0.00015,27.14205]
[1778735076449,34.1,79436.36,0.0,0.65237,0.00015,27.14218]
[1778735077065,34.11,79435.3,0.0,0.65221,0.00015,27.14639]
[1778735080282,34.11,79436.39,0.0,0.65237,0.00015,27.14228]
[1778735080401,34.11,79435.79,0.0,0.65228,0.00015,27.14468]
[1778735080735,34.11,79435.79,0.0,0.65228,0.00015,27.14468]
[1778735081097,34.11,79426.48,0.0,0.6509,0.00015,27.18088]
[1778735081321,34.11,79426.48,0.0,0.6509,0.00015,27.18088]
[1778735082104,34.11,79425.27,0.0,0.65072,0.00015,27.18557]
[1778735084585,34.11,79421.57,0.0,0.65017,0.00015,27.19985]
[1778735084792,34.11,79421.57,0.0,0.65017,0.00015,27.19985]
[1778735085324,34.11,79421.57,0.0,0.65017,0.00015,27.19985]
[1778735085125,34.11,79429.7,0.0,0.65138,0.00015,27.16846]
[1778735085594,34.11,79429.7,0.0,0.65138,0.00015,27.16846]
[1778735086810,34.11,79432.11,0.0,0.65173,0.00015,27.15905]
[1778735087139,34.11,79421.41,0.0,0.65015,0.00015,27.20051]
[1778735087683,34.11,79421.41,0.0,0.65015,0.00015,27.20051]
[1778735088146,34.11,79424.28,0.0,0.65057,0.00015,27.18946]
[1778735088741,34.11,79424.28,0.0,0.65057,0.00015,27.18946]
[1778735088806,34.11,79424.28,0.0,0.65057,0.00015,27.18946]
[1778735088819,34.11,79424.28,0.0,0.65057,0.00015,27.18946]
[1778735088965,34.11,79424.28,0.0,0.65057,0.00015,27.18946]
[1778735089219,34.11,79431.21,0.0,0.6516,0.00015,27.16265]
[1778735090160,34.11,79441.33,0.0,0.65309,0.00015,27.1232]
[1778735095195,34.11,79440.65,0.0,0.65298,0.00015,27.12616]
[1778735096532,34.11,79436.82,0.0,0.65241,0.00015,27.14119]
[1778735097158,34.11,79436.82,0.0,0.65241,0.00015,27.14119]
[1778735097209,34.11,79429.78,0.0,0.65137,0.00015,27.16864]
[1778735099223,34.11,79424.77,0.0,0.65063,0.00015,27.18792]
[1778735100231,34.11,79419.33,0.0,0.64983,0.00015,27.20882]
[1778735100911,34.11,79419.33,0.0,0.64983,0.00015,27.20882]
[1778735101246,34.11,79419.33,0.0,0.64983,0.00015,27.20882]
[1778735101289,34.11,79418.83,0.0,0.64976,0.00015,27.21073]
[1778735101751,34.11,79418.83,0.0,0.64976,0.00015,27.21073]
[1778735101801,34.11,79418.83,0.0,0.64976,0.00015,27.21073]
[1778735101935,34.11,79418.83,0.0,0.64976,0.00015,27.21073]
[1778735101984,34.11,79418.83,0.0,0.64976,0.00015,27.21073]
[1778735102245,34.11,79410.12,0.0,0.64847,0.00015,27.24399]
[1778735102863,34.11,79410.12,0.0,0.64847,0.00015,27.24399]
[1778735103291,34.11,79410.12,0.0,0.64847,0.00015,27.24399]
[1778735103252,34.11,79403.89,0.0,0.64755,0.00015,27.26758]
[1778735105692,34.11,79400.86,0.0,0.6471,0.00015,27.27892]
[1778735108274,34.11,79404.56,0.0,0.64765,0.00015,27.26484]
[1778735111545,34.11,79402.05,0.0,0.64729,0.00015,27.27413]
[1778735113221,34.11,79404.53,0.0,0.64766,0.00015,27.2647]
[1778735118357,34.1,79403.52,0.0,0.64752,0.00015,27.26822]
[1778735122052,34.1,79402.6,0.0,0.64739,0.00015,27.27159]
[1778735122385,34.1,79394.42,0.0,0.64618,0.00015,27.30225]
[1778735123392,34.1,79388.34,0.0,0.64527,0.00015,27.32494]
[1778735128427,34.1,79391.31,0.0,0.64571,0.00015,27.31395]
[1778735134469,34.1,79391.55,0.0,0.64576,0.00015,27.30968]
[1778735139504,34.1,79390.63,0.0,0.64562,0.00015,27.31313]
[1778735144539,34.1,79397.31,0.0,0.64661,0.00015,27.28815]
[1778735145742,34.1,79397.31,0.0,0.64661,0.00015,27.28815]
[1778735150581,34.1,79404.51,0.0,0.64769,0.00015,27.26078]
[1778735154610,34.1,79409.64,0.0,0.64846,0.00015,27.24113]
[1778735158637,34.1,79402.55,0.0,0.64741,0.00015,27.26787]
[1778735160828,34.1,79402.57,0.0,0.64741,0.00015,27.26775]
[1778735161752,34.1,79402.5,0.0,0.64741,0.00015,27.2679]
[1778735161777,34.1,79396.74,0.0,0.64655,0.00015,27.2896]
[1778735163324,34.1,79396.74,0.0,0.64655,0.00015,27.2896]
[1778735168440,34.1,79394.21,0.0,0.64618,0.00015,27.29898]
[1778735173742,34.1,79393.32,0.0,0.64605,0.00015,27.30236]
[1778735179114,34.1,79394.69,0.0,0.64625,0.00015,27.29726]
[1778735185348,34.1,79397.3,0.0,0.64664,0.00015,27.28748]
[1778735194119,34.1,79393.82,0.0,0.64613,0.00015,27.29721]
[1778735199430,34.1,79393.1,0.0,0.64602,0.00015,27.30007]
[1778735203953,34.1,79399.53,0.0,0.64697,0.00015,27.27606]
[1778735208989,34.1,79400.28,0.0,0.64708,0.00015,27.27321]
[1778735214024,34.1,79400.38,0.0,0.6471,0.00015,27.27278]
[1778735221074,34.1,79400.43,0.0,0.64711,0.00015,27.27251]
[1778735224220,34.1,79401.16,0.0,0.64722,0.00015,27.26972]
[1778735224940,34.1,79400.5,0.0,0.64712,0.00015,27.27219]
[1778735225362,34.1,79400.5,0.0,0.64712,0.00015,27.27219]
[1778735225656,34.1,79400.96,0.0,0.64719,0.00015,27.27044]
[1778735231144,34.1,79400.72,0.0,0.64716,0.00015,27.27122]
[1778735236179,34.1,79400.7,0.0,0.64716,0.00015,27.27118]
[1778735241214,34.09,79400.78,0.0,0.64718,0.00015,27.27069]
[1778735241736,34.09,79400.78,0.0,0.64718,0.00015,27.27069]
[1778735242221,34.09,79410.04,0.0,0.64855,0.00015,27.23557]
[1778735242694,34.09,79410.04,0.0,0.64855,0.00015,27.23557]
[1778735243323,34.09,79410.04,0.0,0.64855,0.00015,27.23557]
[1778735243343,34.09,79418.86,0.0,0.64986,0.00015,27.20181]
[1778735244255,34.09,79418.86,0.0,0.64986,0.00015,27.20181]
[1778735244356,34.09,79419.57,0.0,0.64996,0.00015,27.19907]
[1778735250281,34.09,79417.88,0.0,0.64972,0.00015,27.20549]
[1778735256323,34.09,79420.26,0.0,0.65009,0.00015,27.19286]
[1778735257723,34.09,79423.21,0.0,0.65052,0.00015,27.18149]
[1778735258289,34.09,79423.21,0.0,0.65052,0.00015,27.18149]
[1778735258337,34.09,79423.26,0.0,0.65053,0.00015,27.18129]
[1778735259797,34.09,79423.33,0.0,0.65054,0.00015,27.18102]
[1778735262365,34.09,79423.38,0.0,0.65055,0.00015,27.18083]
[1778735267402,34.09,79422.66,0.0,0.65044,0.00015,27.18361]
[1778735269250,34.09,79423.12,0.0,0.65051,0.00015,27.18183]
[1778735269416,34.09,79424.97,0.0,0.65078,0.00015,27.17468]
[1778735270242,34.09,79424.97,0.0,0.65078,0.00015,27.17468]
[1778735270423,34.09,79424.73,0.0,0.65075,0.00015,27.17561]
[1778735271785,34.09,79424.76,0.0,0.65075,0.00015,27.1755]
[1778735277472,34.09,79424.06,0.0,0.65065,0.00015,27.1782]
[1778735282773,34.09,79424.33,0.0,0.65069,0.00015,27.17715]
[1778735282874,34.09,79424.34,0.0,0.65069,0.00015,27.1771]
[1778735283629,34.09,79424.34,0.0,0.65069,0.00015,27.1771]
[1778735283653,34.09,79423.41,0.0,0.65055,0.00015,27.18069]
[1778735284921,34.09,79423.41,0.0,0.65055,0.00015,27.18069]
[1778735285350,34.09,79423.41,0.0,0.65055,0.00015,27.18069]
[1778735285381,34.09,79425.93,0.0,0.65093,0.00015,27.17095]
[1778735286535,34.09,79434.09,0.0,0.65212,0.00015,27.13944]
[1778735289185,34.09,79435.46,0.0,0.65232,0.00015,27.13422]
[1778735289286,34.1,79435.26,0.0,0.65228,0.00015,27.13523]
[1778735295970,34.1,79439.0,0.0,0.65283,0.00015,27.1207]
[1778735296067,34.1,79440.49,0.0,0.65305,0.00015,27.1151]
[1778735297333,34.1,79440.49,0.0,0.65305,0.00015,27.1151]
[1778735297395,34.1,79433.3,0.0,0.65198,0.00015,27.14322]
[1778735297672,34.1,79433.3,0.0,0.65198,0.00015,27.14322]
[1778735298240,34.1,79433.3,0.0,0.65198,0.00015,27.14322]
[1778735298328,34.1,79432.6,0.0,0.65188,0.00015,27.1459]
[1778735301640,34.1,79437.21,0.0,0.65255,0.00015,27.12824]
[1778735304031,34.1,79436.98,0.0,0.65251,0.00015,27.12923]
[1778735304073,34.1,79436.68,0.0,0.65246,0.00015,27.13057]
[1778735306675,34.11,79432.47,0.0,0.65184,0.00015,27.14705]
[1778735310138,34.11,79431.79,0.0,0.65174,0.00015,27.14972]
[1778735310224,34.11,79431.72,0.0,0.65173,0.00015,27.15008]
[1778735310704,34.11,79422.43,0.0,0.65035,0.00015,27.18602]
[1778735312718,34.11,79419.49,0.0,0.64993,0.00015,27.19387]
[1778735317753,34.11,79420.41,0.0,0.65007,0.00015,27.19029]
[1778735322788,34.11,79426.76,0.0,0.65101,0.00015,27.16577]
[1778735324936,34.11,79426.49,0.0,0.65097,0.00015,27.16683]
[1778735324939,34.11,79426.49,0.0,0.65097,0.00015,27.16683]
[1778735325014,34.11,79426.49,0.0,0.65097,0.00015,27.16683]
[1778735325115,34.1,79426.34,0.0,0.65095,0.00015,27.16726]
[1778735325809,34.1,79431.18,0.0,0.65167,0.00015,27.1485]
[1778735328097,34.1,79431.96,0.0,0.65178,0.00015,27.14548]
[1778735328198,34.1,79431.87,0.0,0.65177,0.00015,27.14588]
[1778735329837,34.1,79427.07,0.0,0.65106,0.00015,27.16452]
[1778735332581,34.11,79428.51,0.0,0.65127,0.00015,27.15897]
[1778735332858,34.11,79430.92,0.0,0.65163,0.00015,27.14963]
[1778735336493,34.11,79433.1,0.0,0.65195,0.00015,27.1412]
[1778735339516,34.11,79434.45,0.0,0.65214,0.00015,27.13602]
[1778735341005,34.11,79434.34,0.0,0.65212,0.00015,27.13651]
[1778735341016,34.11,79433.03,0.0,0.65193,0.00015,27.14168]
[1778735346956,34.11,79430.78,0.0,0.65159,0.00015,27.15054]
[1778735351991,34.11,79430.82,0.0,0.65159,0.00015,27.15049]
[1778735357026,34.11,79431.93,0.0,0.65175,0.00015,27.14629]
[1778735358580,34.11,79431.97,0.0,0.65176,0.00015,27.14615]
[1778735359041,34.11,79433.72,0.0,0.65202,0.00015,27.13937]
[1778735364075,34.11,79437.95,0.0,0.65264,0.00015,27.12305]
[1778735372131,34.12,79441.63,0.0,0.65318,0.00015,27.10554]
[1778735377166,34.12,79440.93,0.0,0.65307,0.00015,27.10854]
[1778735383208,34.12,79440.37,0.0,0.65297,0.00015,27.11108]
[1778735388243,34.12,79436.65,0.0,0.65242,0.00015,27.12589]
[1778735393278,34.13,79436.35,0.0,0.65236,0.00015,27.12732]
[1778735398313,34.13,79435.42,0.0,0.65222,0.00015,27.13123]
[1778735403348,34.13,79435.74,0.0,0.65225,0.00015,27.13027]
[1778735408035,34.13,79435.78,0.0,0.65225,0.00015,27.13036]
[1778735408383,34.13,79433.58,0.0,0.65192,0.00015,27.13899]
[1778735409390,34.13,79428.73,0.0,0.65121,0.00015,27.15786]
[1778735409643,34.13,79428.73,0.0,0.65121,0.00015,27.15786]
[1778735411146,34.13,79428.27,0.0,0.65114,0.00015,27.15968]
[1778735411317,34.13,79428.27,0.0,0.65114,0.00015,27.15968]
[1778735411404,34.13,79426.49,0.0,0.65087,0.00015,27.16659]
[1778735412273,34.13,79426.49,0.0,0.65087,0.00015,27.16659]
[1778735412411,34.14,79425.63,0.0,0.65074,0.00015,27.16994]
[1778735413346,34.14,79425.63,0.0,0.65074,0.00015,27.16994]
[1778735413418,34.14,79426.52,0.0,0.65087,0.00015,27.16653]
[1778735418577,34.13,79429.03,0.0,0.65126,0.00015,27.15646]
[1778735418621,34.13,79432.96,0.0,0.65184,0.00015,27.14108]
[1778735421794,34.13,79430.83,0.0,0.65153,0.00015,27.14945]
[1778735422322,34.13,79430.83,0.0,0.65153,0.00015,27.14945]
[1778735429530,34.13,79430.51,0.0,0.65147,0.00015,27.15088]
[1778735431296,34.13,79430.24,0.0,0.65143,0.00015,27.15194]
[1778735431611,34.13,79430.24,0.0,0.65143,0.00015,27.15194]
[1778735433349,34.13,79430.56,0.0,0.65149,0.00015,27.14729]
[1778735434631,34.13,79430.8,0.0,0.65153,0.00015,27.14637]
[1778735435631,34.13,79430.8,0.0,0.65153,0.00015,27.14637]
[1778735436501,34.13,79430.84,0.0,0.65153,0.00015,27.14625]
[1778735441614,34.13,79432.36,0.0,0.65175,0.00015,27.14042]
[1778735442281,34.13,79432.36,0.0,0.65175,0.00015,27.14042]
[1778735444646,34.13,79433.09,0.0,0.65186,0.00015,27.1376]
[1778735445539,34.14,79433.13,0.0,0.65187,0.00015,27.13746]
[1778735445642,34.14,79433.61,0.0,0.65194,0.00015,27.13561]
[1778735451505,34.14,79435.18,0.0,0.65217,0.00015,27.12956]
[1778735451562,34.14,79435.23,0.0,0.65217,0.00015,27.1294]
[1778735452379,34.14,79435.23,0.0,0.65217,0.00015,27.1294]
[1778735452691,34.14,79428.1,0.0,0.65112,0.00015,27.15707]
[1778735458733,34.14,79428.03,0.0,0.65111,0.00015,27.15729]
[1778735464777,34.14,79428.58,0.0,0.65119,0.00015,27.1551]
[1778735469811,34.13,79427.63,0.0,0.65106,0.00015,27.15872]
[1778735475899,34.13,79427.45,0.0,0.65103,0.00015,27.15938]
[1778735476002,34.13,79426.63,0.0,0.65091,0.00015,27.16251]
[1778735476860,34.13,79421.28,0.0,0.65012,0.00015,27.1831]
[1778735480888,34.13,79426.38,0.0,0.65088,0.00015,27.16334]
[1778735482792,34.13,79427.17,0.0,0.651,0.00015,27.16027]
[1778735482826,34.13,79427.17,0.0,0.651,0.00015,27.16027]
[1778735482902,34.13,79429.38,0.0,0.65133,0.00015,27.15155]
[1778735488201,34.13,79432.29,0.0,0.65176,0.00015,27.14025]
[1778735488302,34.13,79432.29,0.0,0.65176,0.00015,27.14025]
[1778735494986,34.13,79431.06,0.0,0.65159,0.00015,27.14155]
[1778735500021,34.13,79430.86,0.0,0.65156,0.00015,27.14231]
[1778735505056,34.13,79429.29,0.0,0.65133,0.00015,27.1484]
[1778735507653,34.13,79429.09,0.0,0.6513,0.00015,27.14918]
[1778735507659,34.13,79430.56,0.0,0.65152,0.00015,27.14348]
[1778735509719,34.13,79432.62,0.0,0.65182,0.00015,27.13549]
[1778735510091,34.13,79427.66,0.0,0.65109,0.00015,27.15473]
[1778735510993,34.13,79427.66,0.0,0.65109,0.00015,27.15473]
[1778735511098,34.13,79423.74,0.0,0.65051,0.00015,27.16988]
[1778735512322,34.13,79423.74,0.0,0.65051,0.00015,27.16988]
[1778735513244,34.13,79422.85,0.0,0.65038,0.00015,27.17329]
[1778735513252,34.13,79422.85,0.0,0.65038,0.00015,27.17329]
[1778735513283,34.13,79422.24,0.0,0.65029,0.00015,27.17562]
[1778735514122,34.13,79417.28,0.0,0.64956,0.00015,27.19465]
[1778735519157,34.13,79415.65,0.0,0.64932,0.00015,27.20075]
[1778735521694,34.13,79411.75,0.0,0.64874,0.00015,27.2156]
[1778735524617,34.13,79409.76,0.0,0.64846,0.00015,27.22299]
[1778735530234,34.12,79414.49,0.0,0.64917,0.00015,27.20471]
[1778735535269,34.12,79413.58,0.0,0.64904,0.00015,27.20803]
[1778735540304,34.12,79414.42,0.0,0.64917,0.00015,27.20467]
[1778735542701,34.12,79416.35,0.0,0.64945,0.00015,27.19726]
[1778735543594,34.12,79418.96,0.0,0.64984,0.00015,27.18724]
[1778735543695,34.12,79419.96,0.0,0.64999,0.00015,27.18339]
[1778735546308,34.12,79420.66,0.0,0.65009,0.00015,27.18068]
[1778735548669,34.12,79420.54,0.0,0.65008,0.00015,27.18112]
[1778735549368,34.12,79420.13,0.0,0.65002,0.00015,27.18268]
[1778735551382,34.12,79415.96,0.0,0.64941,0.00015,27.19519]
[1778735552685,34.12,79415.96,0.0,0.64941,0.00015,27.19519]
[1778735553215,34.12,79415.18,0.0,0.6493,0.00015,27.19815]
[1778735553798,34.12,79414.46,0.0,0.64919,0.00015,27.20088]
[1778735555392,34.12,79414.48,0.0,0.6492,0.00015,27.20078]
[1778735561452,34.12,79417.54,0.0,0.64966,0.00015,27.18893]
[1778735566608,34.12,79417.51,0.0,0.64965,0.00015,27.18901]
[1778735567209,34.12,79417.51,0.0,0.64965,0.00015,27.18896]
[1778735568641,34.12,79416.54,0.0,0.64951,0.00015,27.19266]
[1778735571400,34.12,79416.55,0.0,0.64951,0.00015,27.19258]
[1778735576754,34.12,79417.12,0.0,0.6496,0.00015,27.19029]
[1778735582599,34.12,79413.23,0.0,0.64903,0.00015,27.20505]
[1778735583606,34.11,79407.76,0.0,0.64822,0.00015,27.22584]
[1778735584260,34.11,79407.76,0.0,0.64822,0.00015,27.22584]
[1778735589648,34.11,79408.02,0.0,0.64827,0.00015,27.22461]
[1778735594684,34.11,79406.67,0.0,0.64808,0.00015,27.22952]
[1778735600725,34.11,79406.61,0.0,0.64808,0.00015,27.2295]
[1778735604630,34.11,79408.28,0.0,0.64833,0.00015,27.22305]
[1778735605195,34.11,79408.68,0.0,0.64839,0.00015,27.22149]
[1778735610795,34.11,79408.44,0.0,0.64836,0.00015,27.22221]
[1778735615830,34.1,79406.57,0.0,0.6481,0.00015,27.22573]
[1778735621872,34.1,79406.78,0.0,0.64814,0.00015,27.22474]
[1778735627914,34.1,79406.67,0.0,0.64813,0.00015,27.22496]
[1778735632949,34.1,79406.63,0.0,0.64813,0.00015,27.22495]
[1778735637985,34.1,79404.15,0.0,0.64777,0.00015,27.23417]
[1778735643019,34.09,79402.37,0.0,0.64751,0.00015,27.24071]
[1778735648054,34.09,79402.25,0.0,0.6475,0.00015,27.24095]
[1778735655103,34.09,79401.08,0.0,0.64734,0.00015,27.24507]
[1778735662152,34.09,79400.66,0.0,0.64729,0.00015,27.24635]
[1778735667187,34.09,79399.97,0.0,0.64719,0.00015,27.24875]
[1778735669201,34.08,79389.04,0.0,0.64557,0.00015,27.28968]
[1778735670705,34.08,79389.04,0.0,0.64557,0.00015,27.28968]
[1778735670782,34.08,79386.57,0.0,0.6452,0.00015,27.29885]
[1778735675591,34.08,79385.23,0.0,0.64503,0.00015,27.30018]
[1778735675684,34.08,79385.23,0.0,0.64503,0.00015,27.30018]
[1778735675785,34.08,79382.99,0.0,0.6447,0.00015,27.30835]
[1778735676565,34.08,79376.92,0.0,0.64379,0.00015,27.33083]
[1778735677588,34.08,79376.92,0.0,0.64379,0.00015,27.33083]
[1778735677611,34.08,79374.68,0.0,0.64346,0.00015,27.33913]
[1778735680270,34.08,79373.5,0.0,0.64328,0.00015,27.34355]
[1778735680683,34.08,79373.5,0.0,0.64328,0.00015,27.34355]
[1778735680720,34.08,79372.8,0.0,0.64317,0.00015,27.34616]
[1778735686324,34.08,79370.61,0.0,0.64284,0.00015,27.35438]
[1778735690678,34.08,79370.27,0.0,0.64278,0.00015,27.35571]
[1778735690779,34.09,79370.3,0.0,0.64279,0.00015,27.35563]
[1778735692247,34.09,79370.88,0.0,0.64287,0.00015,27.35353]
[1778735693246,34.09,79372.73,0.0,0.64315,0.00015,27.34677]
[1778735693612,34.09,79372.73,0.0,0.64315,0.00015,27.34677]
[1778735694382,34.09,79373.28,0.0,0.64323,0.00015,27.34478]
[1778735694681,34.09,79373.28,0.0,0.64323,0.00015,27.34478]
[1778735695274,34.09,79371.71,0.0,0.64299,0.00015,27.35058]
[1778735695388,34.09,79372.08,0.0,0.64305,0.00015,27.34925]
[1778735696001,34.09,79372.08,0.0,0.64305,0.00015,27.34925]
[1778735696046,34.09,79372.08,0.0,0.64305,0.00015,27.34925]
[1778735696273,34.09,79372.08,0.0,0.64305,0.00015,27.34925]
[1778735696631,34.09,79372.08,0.0,0.64305,0.00015,27.34925]
[1778735696700,34.09,79375.72,0.0,0.64359,0.00015,27.3359]
[1778735699079,34.09,79378.07,0.0,0.64393,0.00015,27.32738]
[1778735699416,34.09,79378.42,0.0,0.64399,0.00015,27.32598]
[1778735700157,34.09,79378.42,0.0,0.64399,0.00015,27.32598]
[1778735700423,34.09,79378.44,0.0,0.64399,0.00015,27.32597]
[1778735701646,34.09,79378.44,0.0,0.64399,0.00015,27.32597]
[1778735701698,34.09,79378.44,0.0,0.64399,0.00015,27.32597]
[1778735701900,34.09,79378.44,0.0,0.64399,0.00015,27.32597]
[1778735701741,34.09,79377.73,0.0,0.64388,0.00015,27.32865]
[1778735702315,34.09,79377.73,0.0,0.64388,0.00015,27.32865]
[1778735703293,34.09,79373.97,0.0,0.64332,0.00015,27.34253]
[1778735703360,34.09,79373.97,0.0,0.64332,0.00015,27.34253]
[1778735703556,34.09,79373.97,0.0,0.64332,0.00015,27.34253]
[1778735703678,34.09,79373.97,0.0,0.64332,0.00015,27.34253]
[1778735703750,34.09,79372.09,0.0,0.64304,0.00015,27.34946]
[1778735707620,34.09,79375.98,0.0,0.64362,0.00015,27.33526]
[1778735707721,34.09,79375.98,0.0,0.64361,0.00015,27.33529]
[1778735710470,34.09,79376.09,0.0,0.64363,0.00015,27.33492]
[1778735710571,34.09,79376.09,0.0,0.64363,0.00015,27.33499]
[1778735710960,34.09,79376.09,0.0,0.64363,0.00015,27.33499]
[1778735711505,34.09,79375.37,0.0,0.64352,0.00015,27.33768]
[1778735712281,34.09,79375.37,0.0,0.64352,0.00015,27.33768]
[1778735712599,34.09,79375.37,0.0,0.64352,0.00015,27.33768]
[1778735713291,34.09,79373.64,0.0,0.64326,0.00015,27.34407]
[1778735713312,34.09,79373.64,0.0,0.64326,0.00015,27.34407]
[1778735713734,34.09,79373.64,0.0,0.64326,0.00015,27.34407]
[1778735713832,34.09,79365.26,0.0,0.64201,0.00015,27.37474]
[1778735714227,34.09,79365.26,0.0,0.64201,0.00015,27.37474]
[1778735714701,34.09,79365.26,0.0,0.64201,0.00015,27.37474]
[1778735715141,34.09,79364.74,0.0,0.64193,0.00015,27.37664]
[1778735718632,34.09,79361.49,0.0,0.64144,0.00015,27.38846]
[1778735719628,34.09,79360.11,0.0,0.64124,0.00015,27.39345]
[1778735719734,34.09,79360.11,0.0,0.64124,0.00015,27.39345]
[1778735719759,34.09,79360.11,0.0,0.64124,0.00015,27.39345]
[1778735719797,34.09,79360.11,0.0,0.64124,0.00015,27.39345]
[1778735719829,34.09,79359.99,0.0,0.64122,0.00015,27.39388]
[1778735720190,34.09,79359.99,0.0,0.64122,0.00015,27.39388]
[1778735720341,34.09,79359.99,0.0,0.64122,0.00015,27.39388]
[1778735720725,34.09,79359.99,0.0,0.64122,0.00015,27.39388]
[1778735720795,34.09,79348.53,0.0,0.6395,0.00015,27.4351]
[1778735721788,34.09,79348.53,0.0,0.6395,0.00015,27.4351]
[1778735721819,34.09,79346.02,0.0,0.63913,0.00015,27.44402]
[1778735722363,34.09,79346.02,0.0,0.63913,0.00015,27.44402]
[1778735722379,34.09,79346.02,0.0,0.63913,0.00015,27.44402]
[1778735722582,34.09,79351.47,0.0,0.63995,0.00015,27.42449]
[1778735725366,34.09,79353.97,0.0,0.64032,0.00015,27.41546]
[1778735725603,34.09,79355.96,0.0,0.64062,0.00015,27.40827]
[1778735728692,34.09,79355.92,0.0,0.64062,0.00015,27.40838]
[1778735730272,34.09,79355.95,0.0,0.64062,0.00015,27.40824]
[1778735731578,34.09,79353.33,0.0,0.64023,0.00015,27.41765]
[1778735731645,34.09,79354.72,0.0,0.64045,0.00015,27.40921]
[1778735733376,34.09,79353.9,0.0,0.64033,0.00015,27.41214]
[1778735733732,34.09,79353.9,0.0,0.64033,0.00015,27.41214]
[1778735733833,34.09,79354.29,0.0,0.64039,0.00015,27.41072]
[1778735735283,34.09,79353.98,0.0,0.64035,0.00015,27.41181]
[1778735736222,34.09,79353.99,0.0,0.64035,0.00015,27.41175]
[1778735736290,34.09,79353.99,0.0,0.64035,0.00015,27.41175]
[1778735736776,34.09,79353.99,0.0,0.64035,0.00015,27.41175]
[1778735736806,34.09,79353.99,0.0,0.64035,0.00015,27.41175]
[1778735736939,34.09,79353.99,0.0,0.64035,0.00015,27.41175]
[1778735736818,34.09,79357.37,0.0,0.64086,0.00015,27.39955]
[1778735737378,34.09,79357.37,0.0,0.64086,0.00015,27.39955]
[1778735737688,34.09,79366.38,0.0,0.6422,0.00015,27.36685]
[1778735739427,34.09,79370.48,0.0,0.64281,0.00015,27.35199]
[1778735739672,34.09,79370.48,0.0,0.64281,0.00015,27.35199]
[1778735739702,34.09,79367.21,0.0,0.64232,0.00015,27.36396]
[1778735740295,34.09,79367.21,0.0,0.64232,0.00015,27.36396]
[1778735740709,34.09,79365.79,0.0,0.64211,0.00015,27.36915]
[1778735745744,34.09,79366.44,0.0,0.6422,0.00015,27.36682]
[1778735750740,34.09,79367.66,0.0,0.64239,0.00015,27.36242]
[1778735755667,34.09,79367.24,0.0,0.64232,0.00015,27.36401]
[1778735760849,34.09,79366.79,0.0,0.64225,0.00015,27.36573]
[1778735765885,34.09,79366.26,0.0,0.64217,0.00015,27.36772]
[1778735771926,34.09,79366.5,0.0,0.6422,0.00015,27.36689]
[1778735776961,34.09,79367.41,0.0,0.64234,0.00015,27.36362]
[1778735778701,34.09,79368.36,0.0,0.64248,0.00015,27.36016]
[1778735778975,34.09,79369.53,0.0,0.64265,0.00015,27.35589]
[1778735784010,34.1,79371.52,0.0,0.64293,0.00015,27.34913]
[1778735785711,34.1,79371.52,0.0,0.64293,0.00015,27.34913]
[1778735785745,34.1,79371.52,0.0,0.64293,0.00015,27.34924]
[1778735790663,34.1,79368.38,0.0,0.64246,0.00015,27.36075]
[1778735790764,34.1,79368.56,0.0,0.64248,0.00015,27.3601]
[1778735796894,34.1,79369.35,0.0,0.64261,0.00015,27.35381]
[1778735796972,34.1,79369.12,0.0,0.64258,0.00015,27.35466]
[1778735800673,34.1,79368.78,0.0,0.64253,0.00015,27.3559]
[1778735800721,34.1,79368.56,0.0,0.6425,0.00015,27.35671]
[1778735802136,34.1,79374.1,0.0,0.64332,0.00015,27.33654]
[1778735804826,34.1,79377.41,0.0,0.64381,0.00015,27.32446]
[1778735805632,34.11,79378.26,0.0,0.64393,0.00015,27.3215]
[1778735805825,34.11,79387.02,0.0,0.64523,0.00015,27.28909]
[1778735806164,34.11,79395.79,0.0,0.64654,0.00015,27.25631]
[1778735807242,34.11,79395.79,0.0,0.64654,0.00015,27.25631]
[1778735807317,34.1,79396.28,0.0,0.64661,0.00015,27.25439]
[1778735818509,34.1,79397.58,0.0,0.64681,0.00015,27.24949]
[1778735818955,34.1,79397.58,0.0,0.64681,0.00015,27.24949]
[1778735819367,34.1,79400.83,0.0,0.64729,0.00015,27.23716]
[1778735824292,34.1,79405.97,0.0,0.64806,0.00015,27.21753]
[1778735828294,34.1,79406.89,0.0,0.6482,0.00015,27.21392]
[1778735833784,34.1,79409.06,0.0,0.64853,0.00015,27.20548]
[1778735833824,34.1,79409.06,0.0,0.64853,0.00015,27.20548]
[1778735833885,34.1,79414.25,0.0,0.6493,0.00015,27.18562]
[1778735840405,34.1,79416.3,0.0,0.64961,0.00015,27.17772]
[1778735845856,34.1,79415.82,0.0,0.64954,0.00015,27.17954]
[1778735852024,34.1,79417.07,0.0,0.64972,0.00015,27.1747]
[1778735852441,34.1,79419.56,0.0,0.65011,0.00015,27.16169]
[1778735852489,34.1,79427.99,0.0,0.65136,0.00015,27.12912]
[1778735853288,34.1,79427.99,0.0,0.65136,0.00015,27.12912]
[1778735853496,34.1,79432.32,0.0,0.65199,0.00015,27.11244]
[1778735858664,34.1,79434.0,0.0,0.65223,0.00015,27.10626]
[1778735859709,34.1,79434.27,0.0,0.65226,0.00015,27.10545]
[1778735859781,34.11,79436.53,0.0,0.65259,0.00015,27.09675]
[1778735863000,34.11,79440.15,0.0,0.65312,0.00015,27.08267]
[1778735868601,34.11,79442.11,0.0,0.65339,0.00015,27.07535]
[1778735869615,34.11,79442.11,0.0,0.65339,0.00015,27.07535]
[1778735869716,34.11,79444.06,0.0,0.65368,0.00015,27.06773]
[1778735874621,34.11,79444.14,0.0,0.65368,0.00015,27.06777]
[1778735874643,34.11,79442.99,0.0,0.65351,0.00015,27.07238]
[1778735879679,34.12,79444.63,0.0,0.65374,0.00015,27.06618]
[1778735885721,34.12,79443.79,0.0,0.65361,0.00015,27.06977]
[1778735891299,34.12,79443.75,0.0,0.6536,0.00015,27.07011]
[1778735891418,34.12,79443.75,0.0,0.6536,0.00015,27.07011]
[1778735891763,34.12,79435.55,0.0,0.65238,0.00015,27.1023]
[1778735892232,34.12,79435.55,0.0,0.65238,0.00015,27.1023]
[1778735892770,34.12,79434.69,0.0,0.65226,0.00015,27.10564]
[1778735893314,34.12,79434.69,0.0,0.65226,0.00015,27.10564]
[1778735893777,34.12,79434.59,0.0,0.65224,0.00015,27.10619]
[1778735895282,34.12,79435.63,0.0,0.65238,0.00015,27.10229]
[1778735896090,34.12,79435.12,0.0,0.65231,0.00015,27.1043]
[1778735896798,34.12,79442.3,0.0,0.65337,0.00015,27.07622]
[1778735903847,34.13,79444.83,0.0,0.65373,0.00015,27.06656]
[1778735908882,34.13,79445.09,0.0,0.65376,0.00015,27.06575]
[1778735911018,34.13,79444.92,0.0,0.65373,0.00015,27.06646]
[1778735911106,34.13,79444.58,0.0,0.6537,0.00015,27.06438]
[1778735911903,34.13,79436.04,0.0,0.65244,0.00015,27.09788]
[1778735914935,34.13,79433.81,0.0,0.65211,0.00015,27.10659]
[1778735915002,34.13,79433.81,0.0,0.65211,0.00015,27.10659]
[1778735915034,34.13,79433.81,0.0,0.65211,0.00015,27.10659]
[1778735915047,34.13,79433.81,0.0,0.65211,0.00015,27.10659]
[1778735915085,34.13,79433.81,0.0,0.65211,0.00015,27.10659]
[1778735915120,34.13,79433.56,0.0,0.65207,0.00015,27.10757]
[1778735915428,34.13,79433.56,0.0,0.65207,0.00015,27.10757]
[1778735915916,34.13,79433.56,0.0,0.65207,0.00015,27.10757]
[1778735915933,34.13,79420.32,0.0,0.65011,0.00015,27.15879]
[1778735916940,34.13,79414.9,0.0,0.64931,0.00015,27.17953]
[1778735917294,34.13,79414.9,0.0,0.64931,0.00015,27.17953]
[1778735920581,34.13,79416.68,0.0,0.64958,0.00015,27.17259]
[1778735926003,34.13,79416.15,0.0,0.64951,0.00015,27.17441]
[1778735926733,34.13,79416.15,0.0,0.64951,0.00015,27.17441]
[1778735926975,34.13,79416.15,0.0,0.64951,0.00015,27.17441]
[1778735927200,34.13,79412.89,0.0,0.64903,0.00015,27.18683]
[1778735932675,34.12,79418.15,0.0,0.64981,0.00015,27.16652]
[1778735935421,34.12,79422.41,0.0,0.65045,0.00015,27.15007]
[1778735943154,34.12,79421.46,0.0,0.65031,0.00015,27.15361]
[1778735948189,34.12,79419.35,0.0,0.65,0.00015,27.16164]
[1778735953622,34.12,79419.32,0.0,0.65,0.00015,27.16167]
[1778735954232,34.12,79425.0,0.0,0.65084,0.00015,27.13976]
[1778735957825,34.12,79428.04,0.0,0.65129,0.00015,27.128]
[1778735957914,34.12,79429.57,0.0,0.65152,0.00015,27.12208]
[1778735959267,34.12,79434.31,0.0,0.65222,0.00015,27.10367]
[1778735965575,34.12,79434.42,0.0,0.65223,0.00015,27.10333]
[1778735965675,34.12,79434.75,0.0,0.65227,0.00015,27.1021]
[1778735970344,34.12,79428.35,0.0,0.65133,0.00015,27.12705]
[1778735977394,34.12,79426.22,0.0,0.65103,0.00015,27.1318]
[1778735982428,34.12,79427.73,0.0,0.65125,0.00015,27.12594]
[1778735987463,34.12,79427.32,0.0,0.65119,0.00015,27.12751]
[1778735991792,34.12,79427.05,0.0,0.65115,0.00015,27.12854]
[1778735993363,34.12,79427.37,0.0,0.6512,0.00015,27.12729]
[1778735996695,34.12,79426.95,0.0,0.65114,0.00015,27.12889]
[1778736002568,34.12,79426.21,0.0,0.65103,0.00015,27.1317]
[1778736007603,34.12,79427.17,0.0,0.65118,0.00015,27.12794]
[1778736010311,34.12,79427.48,0.0,0.65122,0.00015,27.12673]
[1778736015659,34.12,79428.83,0.0,0.65142,0.00015,27.12149]
[1778736017216,34.12,79428.83,0.0,0.65142,0.00015,27.12149]
[1778736017242,34.12,79428.83,0.0,0.65142,0.00015,27.12149]
[1778736017246,34.12,79428.83,0.0,0.65142,0.00015,27.12148]
[1778736017299,34.12,79428.83,0.0,0.65142,0.00015,27.12148]
[1778736018164,34.12,79428.83,0.0,0.65142,0.00015,27.12148]
[1778736017675,34.12,79436.24,0.0,0.65252,0.00015,27.09265]
[1778736018682,34.12,79443.51,0.0,0.65359,0.00015,27.06417]
[1778736020696,34.12,79446.82,0.0,0.65407,0.00015,27.0512]
[1778736026034,34.12,79447.05,0.0,0.6541,0.00015,27.0505]
[1778736032063,34.13,79450.65,0.0,0.65462,0.00015,27.03656]
[1778736037815,34.13,79450.97,0.0,0.65467,0.00015,27.03236]
[1778736042850,34.13,79451.11,0.0,0.65468,0.00015,27.03207]
[1778736046808,34.13,79451.25,0.0,0.65469,0.00015,27.03167]
[1778736047892,34.13,79460.19,0.0,0.656,0.00015,26.99626]
[1778736049196,34.13,79460.19,0.0,0.656,0.00015,26.99626]
[1778736049207,34.13,79461.69,0.0,0.65622,0.00015,26.99036]
[1778736050698,34.14,79462.83,0.0,0.65639,0.00015,26.98588]
[1778736050900,34.14,79462.83,0.0,0.65638,0.00015,26.98597]
[1778736055946,34.14,79463.32,0.0,0.65644,0.00015,26.98447]
[1778736060981,34.14,79463.89,0.0,0.65651,0.00015,26.98268]
[1778736066016,34.15,79464.28,0.0,0.65655,0.00015,26.98162]
[1778736071051,34.15,79464.36,0.0,0.65654,0.00015,26.98182]
[1778736076086,34.16,79464.14,0.0,0.65649,0.00015,26.98323]
[1778736079735,34.16,79465.52,0.0,0.65668,0.00015,26.97801]
[1778736079913,34.16,79465.52,0.0,0.65668,0.00015,26.97801]
[1778736080114,34.16,79469.62,0.0,0.65728,0.00015,26.96168]
[1778736083135,34.16,79479.31,0.0,0.6587,0.00015,26.92256]
[1778736088170,34.16,79481.13,0.0,0.65897,0.00015,26.91515]
[1778736093209,34.16,79481.98,0.0,0.65911,0.00015,26.90816]
[1778736098244,34.16,79481.92,0.0,0.6591,0.00015,26.90836]
[1778736100881,34.16,79482.27,0.0,0.65916,0.00015,26.90692]
[1778736101266,34.16,79494.32,0.0,0.66092,0.00015,26.85766]
[1778736102815,34.16,79497.87,0.0,0.66144,0.00015,26.84289]
[1778736106301,34.15,79504.32,0.0,0.6624,0.00015,26.81567]
[1778736111336,34.15,79505.89,0.0,0.66265,0.00015,26.80858]
[1778736114359,34.15,79510.37,0.0,0.66331,0.00015,26.78965]
[1778736116341,34.15,79510.37,0.0,0.66331,0.00015,26.78965]
[1778736116557,34.15,79510.62,0.0,0.66335,0.00015,26.78853]
[1778736116623,34.15,79510.71,0.0,0.66336,0.00015,26.78807]
[1778736118385,34.14,79518.43,0.0,0.66451,0.00015,26.755]
[1778736120642,34.14,79519.36,0.0,0.66466,0.00015,26.75059]
[1778736120910,34.13,79522.43,0.0,0.66514,0.00015,26.73683]
[1778736121406,34.13,79527.05,0.0,0.66581,0.00015,26.71732]
[1778736123420,34.13,79531.12,0.0,0.66641,0.00015,26.69973]
[1778736129456,34.12,79532.76,0.0,0.66666,0.00015,26.69236]
[1778736130472,34.12,79540.35,0.0,0.66777,0.00014,26.65975]
[1778736131479,34.12,79544.42,0.0,0.66835,0.00014,26.64246]
[1778736136310,34.13,79545.28,0.0,0.66845,0.00014,26.63975]
[1778736136339,34.14,79546.1,0.0,0.66854,0.00014,26.63695]
[1778736138157,34.14,79548.35,0.0,0.66887,0.00014,26.62727]
[1778736138254,34.14,79555.86,0.0,0.66992,0.00014,26.59603]
[1778736138529,34.14,79545.62,0.0,0.66844,0.00014,26.64018]
[1778736141549,34.15,79545.2,0.0,0.66835,0.00014,26.64285]
[1778736146584,34.16,79545.08,0.0,0.66828,0.00014,26.64493]
[1778736147460,34.16,79545.08,0.0,0.66828,0.00014,26.64493]
[1778736147772,34.16,79540.19,0.0,0.66757,0.00014,26.66614]
[1778736149605,34.16,79535.03,0.0,0.66682,0.00014,26.68814]
[1778736154640,34.16,79534.75,0.0,0.6668,0.00014,26.6858]
[1778736159683,34.16,79533.79,0.0,0.66666,0.00014,26.68982]
[1778736160682,34.16,79539.08,0.0,0.66742,0.00014,26.66728]
[1778736165073,34.16,79542.31,0.0,0.66789,0.00014,26.6535]
[1778736165171,34.16,79543.25,0.0,0.66803,0.00014,26.64952]
[1778736165717,34.16,79553.07,0.0,0.66945,0.00014,26.60731]
[1778736168740,34.17,79556.48,0.0,0.6699,0.00014,26.59391]
[1778736169708,34.17,79556.48,0.0,0.6699,0.00014,26.59391]
[1778736169747,34.18,79556.44,0.0,0.66987,0.00014,26.59479]
[1778736174782,34.2,79550.86,0.0,0.66895,0.00014,26.6224]
[1778736175789,34.21,79545.54,0.0,0.66817,0.00014,26.64583]
[1778736180824,34.21,79547.73,0.0,0.66848,0.00014,26.63659]
[1778736183845,34.21,79561.56,0.0,0.67047,0.00014,26.57708]
[1778736185859,34.22,79562.49,0.0,0.67055,0.00014,26.57473]
[1778736190894,34.25,79559.44,0.0,0.67,0.00014,26.59151]
[1778736195929,34.27,79562.16,0.0,0.67032,0.00014,26.58222]
[1778736200964,34.28,79562.19,0.0,0.67025,0.00014,26.58446]
[1778736205999,34.28,79557.54,0.0,0.66957,0.00014,26.60473]
[1778736211034,34.29,79554.1,0.0,0.66909,0.00014,26.61615]
[1778736216071,34.29,79550.03,0.0,0.6685,0.00014,26.63368]
[1778736217078,34.29,79542.56,0.0,0.66742,0.00014,26.66553]
[1778736222113,34.29,79540.98,0.0,0.6672,0.00014,26.67213]
[1778736223608,34.29,79540.98,0.0,0.6672,0.00014,26.67213]
[1778736224127,34.29,79541.14,0.0,0.66722,0.00014,26.6714]
[1778736230169,34.28,79541.74,0.0,0.66731,0.00014,26.66871]
[1778736231176,34.28,79549.78,0.0,0.66847,0.00014,26.63442]
[1778736236211,34.28,79552.58,0.0,0.66888,0.00014,26.6225]
[1778736241247,34.29,79554.11,0.0,0.66909,0.00014,26.61602]
[1778736246282,34.29,79557.49,0.0,0.66958,0.00014,26.60164]
[1778736252324,34.29,79558.4,0.0,0.6697,0.00014,26.59795]
[1778736257359,34.29,79559.63,0.0,0.66987,0.00014,26.59284]
[1778736262394,34.29,79559.58,0.0,0.66986,0.00014,26.59324]
[1778736268436,34.29,79559.69,0.0,0.66987,0.00014,26.59297]
[1778736274478,34.29,79559.72,0.0,0.66988,0.00014,26.58954]
[1778736279513,34.29,79557.4,0.0,0.66954,0.00014,26.5997]
[1778736284548,34.3,79559.79,0.0,0.66988,0.00014,26.58954]
[1778736290590,34.3,79559.04,0.0,0.66977,0.00014,26.59296]
[1778736298646,34.3,79559.22,0.0,0.66979,0.00014,26.59241]
[1778736303681,34.3,79559.18,0.0,0.66978,0.00014,26.59272]
[1778736308716,34.3,79560.67,0.0,0.66999,0.00014,26.58643]
[1778736314758,34.3,79560.73,0.0,0.66999,0.00014,26.58636]
[1778736317780,34.3,79554.51,0.0,0.66909,0.00014,26.61319]
[1778736318787,34.3,79546.16,0.0,0.66789,0.00014,26.64889]
[1778736321808,34.3,79553.45,0.0,0.66894,0.00014,26.61769]
[1778736326843,34.3,79554.02,0.0,0.66902,0.00014,26.61527]
[1778736330871,34.3,79561.22,0.0,0.67006,0.00014,26.58436]
[1778736335906,34.3,79560.29,0.0,0.66994,0.00014,26.58502]
[1778736336913,34.3,79552.9,0.0,0.66887,0.00014,26.6168]
[1778736341948,34.3,79555.59,0.0,0.66926,0.00014,26.60533]
[1778736346983,34.3,79556.14,0.0,0.66933,0.00014,26.60305]
[1778736353025,34.31,79552.65,0.0,0.66883,0.00014,26.6181]
[1778736358060,34.31,79551.11,0.0,0.66861,0.00014,26.62474]
[1778736363097,34.31,79551.43,0.0,0.66865,0.00014,26.62339]
[1778736364104,34.31,79556.83,0.0,0.66943,0.00014,26.60025]
[1778736369139,34.31,79556.92,0.0,0.66944,0.00014,26.6]
[1778736377195,34.31,79557.17,0.0,0.66947,0.00014,26.59914]
[1778736382230,34.31,79557.0,0.0,0.66944,0.00014,26.6]
[1778736387265,34.31,79558.29,0.0,0.66962,0.00014,26.59459]
[1778736393308,34.31,79558.22,0.0,0.66962,0.00014,26.59158]
[1778736398343,34.31,79547.7,0.0,0.6681,0.00014,26.63675]
[1778736403378,34.31,79545.93,0.0,0.66785,0.00014,26.64423]
[1778736408413,34.31,79543.12,0.0,0.66744,0.00014,26.65612]
[1778736413448,34.31,79542.75,0.0,0.66739,0.00014,26.6576]
[1778736418483,34.31,79549.57,0.0,0.66838,0.00014,26.62848]
[1778736423519,34.31,79549.36,0.0,0.66835,0.00014,26.62942]
[1778736425533,34.31,79544.46,0.0,0.66764,0.00014,26.65031]
[1778736432582,34.31,79542.82,0.0,0.66741,0.00014,26.6572]
[1778736437617,34.31,79543.36,0.0,0.66749,0.00014,26.65485]
[1778736442652,34.31,79542.25,0.0,0.66733,0.00014,26.65947]
[1778736443659,34.31,79537.49,0.0,0.66664,0.00014,26.67961]
[1778736444614,34.31,79537.49,0.0,0.66664,0.00014,26.67961]
[1778736444675,34.31,79529.47,0.0,0.66549,0.00014,26.71337]
[1778736445078,34.31,79529.47,0.0,0.66549,0.00014,26.71337]
[1778736445633,34.31,79529.47,0.0,0.66549,0.00014,26.71337]
[1778736445687,34.31,79502.79,0.0,0.66162,0.00015,26.82413]
[1778736446329,34.31,79502.79,0.0,0.66162,0.00015,26.82413]
[1778736446694,34.31,79499.48,0.0,0.66114,0.00015,26.83755]
[1778736448873,34.3,79498.96,0.0,0.66108,0.00015,26.83936]
[1778736449940,34.3,79498.96,0.0,0.66108,0.00015,26.83936]
[1778736449960,34.3,79498.96,0.0,0.66108,0.00015,26.83919]
[1778736451266,34.3,79498.96,0.0,0.66108,0.00015,26.83919]
[1778736454250,34.3,79500.79,0.0,0.66138,0.00015,26.82774]
[1778736456765,34.29,79504.9,0.0,0.662,0.00015,26.81018]
[1778736459786,34.29,79514.18,0.0,0.66336,0.00015,26.77137]
[1778736464821,34.29,79510.06,0.0,0.66278,0.00015,26.78786]
[1778736466835,34.28,79504.7,0.0,0.66201,0.00015,26.80974]
[1778736471870,34.28,79505.95,0.0,0.66221,0.00015,26.80418]
[1778736476905,34.28,79504.56,0.0,0.66202,0.00015,26.80954]
[1778736481940,34.28,79509.23,0.0,0.66271,0.00015,26.78989]
[1778736486975,34.27,79507.16,0.0,0.66242,0.00015,26.79817]
[1778736492010,34.27,79507.3,0.0,0.66245,0.00015,26.79728]
[1778736496238,34.27,79509.4,0.0,0.66276,0.00015,26.78842]
[1778736496240,34.27,79508.74,0.0,0.66266,0.00015,26.79104]
[1778736497046,34.27,79517.4,0.0,0.66392,0.00015,26.75508]
[1778736498053,34.27,79524.43,0.0,0.66495,0.00014,26.72557]
[1778736499571,34.27,79524.43,0.0,0.66495,0.00014,26.72557]
[1778736499600,34.27,79525.93,0.0,0.66517,0.00014,26.71913]
[1778736500067,34.27,79549.53,0.0,0.66858,0.00014,26.61907]
[1778736501074,34.27,79555.24,0.0,0.66941,0.00014,26.59451]
[1778736502081,34.27,79556.27,0.0,0.66955,0.00014,26.5901]
[1778736503198,34.27,79556.27,0.0,0.66955,0.00014,26.5901]
[1778736503401,34.27,79556.27,0.0,0.66955,0.00014,26.5901]
[1778736503417,34.27,79555.6,0.0,0.66945,0.00014,26.59309]
[1778736505088,34.27,79556.55,0.0,0.66959,0.00014,26.58901]
[1778736505310,34.27,79556.55,0.0,0.66959,0.00014,26.58901]
[1778736505731,34.27,79556.55,0.0,0.66959,0.00014,26.58901]
[1778736505755,34.27,79556.89,0.0,0.66964,0.00014,26.58765]
[1778736505808,34.27,79556.89,0.0,0.66964,0.00014,26.58765]
[1778736506109,34.27,79556.92,0.0,0.66964,0.00014,26.58752]
[1778736510137,34.27,79551.0,0.0,0.66878,0.00014,26.61317]
[1778736510800,34.27,79551.0,0.0,0.66878,0.00014,26.61317]
[1778736511409,34.27,79548.78,0.0,0.66847,0.00014,26.61926]
[1778736517063,34.27,79547.12,0.0,0.66823,0.00014,26.62644]
[1778736517309,34.27,79547.12,0.0,0.66823,0.00014,26.62644]
[1778736517361,34.27,79545.56,0.0,0.668,0.00014,26.63315]
[1778736523642,34.27,79547.48,0.0,0.66828,0.00014,26.62505]
[1778736523739,34.27,79546.31,0.0,0.66811,0.00014,26.6301]
[1778736523808,34.27,79546.31,0.0,0.66811,0.00014,26.6301]
[1778736524235,34.27,79547.82,0.0,0.66832,0.00014,26.62368]
[1778736526249,34.27,79553.91,0.0,0.6692,0.00014,26.59766]
[1778736528263,34.27,79548.86,0.0,0.66847,0.00014,26.61942]
[1778736533298,34.27,79547.85,0.0,0.66832,0.00014,26.62393]
[1778736536315,34.28,79547.76,0.0,0.6683,0.00014,26.62439]
[1778736536319,34.28,79547.98,0.0,0.66833,0.00014,26.62348]
[1778736539340,34.28,79552.5,0.0,0.66898,0.00014,26.60424]
[1778736540255,34.28,79552.5,0.0,0.66898,0.00014,26.60424]
[1778736540347,34.28,79550.25,0.0,0.66865,0.00014,26.61394]
[1778736541307,34.28,79550.25,0.0,0.66865,0.00014,26.61394]
[1778736541354,34.28,79549.69,0.0,0.66857,0.00014,26.61639]
[1778736545312,34.28,79549.76,0.0,0.66858,0.00014,26.61623]
[1778736545382,34.28,79548.84,0.0,0.66844,0.00014,26.62021]
[1778736550285,34.28,79545.19,0.0,0.66791,0.00014,26.63596]
[1778736550417,34.28,79547.29,0.0,0.66821,0.00014,26.62704]
[1778736551315,34.28,79547.29,0.0,0.66821,0.00014,26.62704]
[1778736551424,34.28,79551.89,0.0,0.66888,0.00014,26.60739]
[1778736556459,34.28,79568.39,0.0,0.67124,0.00014,26.53651]
[1778736557466,34.29,79578.31,0.0,0.67263,0.00014,26.49444]
[1778736559480,34.31,79572.63,0.0,0.67173,0.00014,26.52203]
[1778736560207,34.31,79572.63,0.0,0.67173,0.00014,26.52203]
[1778736560487,34.32,79572.25,0.0,0.67164,0.00014,26.52489]
[1778736565522,34.33,79571.15,0.0,0.67143,0.00014,26.53128]
[1778736570557,34.33,79570.45,0.0,0.67131,0.00014,26.53484]
[1778736574585,34.34,79565.07,0.0,0.67055,0.00014,26.555]
[1778736579620,34.34,79562.9,0.0,0.67023,0.00014,26.56469]
[1778736584657,34.34,79563.11,0.0,0.67025,0.00014,26.56409]
[1778736589691,34.34,79563.71,0.0,0.67032,0.00014,26.5618]
[1778736594726,34.35,79564.37,0.0,0.67041,0.00014,26.55925]
[1778736600768,34.35,79567.45,0.0,0.67084,0.00014,26.5463]
[1778736604796,34.35,79571.5,0.0,0.67141,0.00014,26.52903]
[1778736609831,34.35,79573.84,0.0,0.67174,0.00014,26.51928]
[1778736614866,34.36,79572.23,0.0,0.67149,0.00014,26.52667]
[1778736619901,34.36,79572.75,0.0,0.67156,0.00014,26.52478]
[1778736625943,34.36,79572.96,0.0,0.67157,0.00014,26.52426]
[1778736630046,34.36,79575.56,0.0,0.67194,0.00014,26.51315]
[1778736630193,34.36,79587.4,0.0,0.67363,0.00014,26.4615]
[1778736630998,34.36,79593.16,0.0,0.67445,0.00014,26.43628]
[1778736633520,34.37,79592.61,0.0,0.67435,0.00014,26.43657]
[1778736633828,34.37,79592.61,0.0,0.67435,0.00014,26.43657]
[1778736633878,34.39,79593.0,0.0,0.67432,0.00014,26.43754]
[1778736637042,34.42,79597.64,0.0,0.67486,0.00014,26.42122]
[1778736642082,34.46,79594.62,0.0,0.67427,0.00014,26.43975]
[1778736645116,34.48,79597.0,0.0,0.6745,0.00014,26.43297]
[1778736645209,34.49,79593.47,0.0,0.67396,0.00014,26.44967]
[1778736646067,34.49,79593.47,0.0,0.67396,0.00014,26.44967]
[1778736646106,34.49,79591.42,0.0,0.67367,0.00014,26.45875]
[1778736651141,34.49,79591.2,0.0,0.67362,0.00014,26.4602]
[1778736654162,34.5,79595.02,0.0,0.67416,0.00014,26.44378]
[1778736660204,34.53,79595.69,0.0,0.67411,0.00014,26.44562]
[1778736662219,34.53,79602.56,0.0,0.67508,0.00014,26.41569]
[1778736665224,34.54,79605.07,0.0,0.67539,0.00014,26.40608]
[1778736665240,34.53,79605.36,0.0,0.67545,0.00014,26.40401]
[1778736667860,34.53,79605.29,0.0,0.67547,0.00014,26.40356]
[1778736673296,34.55,79605.44,0.0,0.67538,0.00014,26.40664]
[1778736677324,34.59,79601.26,0.0,0.67462,0.00014,26.43052]
[1778736682359,34.6,79604.39,0.0,0.67504,0.00014,26.41739]
[1778736687394,34.64,79603.9,0.0,0.67478,0.00014,26.42588]
[1778736692429,34.67,79603.54,0.0,0.6746,0.00014,26.42879]
[1778736696457,34.71,79607.55,0.0,0.67503,0.00014,26.41594]
[1778736701492,34.73,79604.4,0.0,0.67447,0.00014,26.43346]
[1778736706527,34.73,79602.61,0.0,0.6742,0.00014,26.44178]
[1778736711562,34.74,79598.13,0.0,0.67356,0.00014,26.46172]
[1778736716597,34.74,79598.01,0.0,0.67353,0.00014,26.46266]
[1778736721110,34.74,79598.0,0.0,0.67351,0.00014,26.46304]
[1778736721632,34.74,79598.27,0.0,0.67355,0.00014,26.46196]
[1778736724488,34.74,79597.49,0.0,0.67344,0.00014,26.46543]
[1778736728686,34.75,79591.07,0.0,0.67252,0.00014,26.49359]
[1778736733721,34.75,79597.62,0.0,0.67343,0.00014,26.46557]
[1778736738756,34.75,79599.23,0.0,0.67365,0.00014,26.45902]
[1778736743791,34.76,79600.55,0.0,0.67382,0.00014,26.45375]
[1778736747820,34.76,79596.74,0.0,0.67327,0.00014,26.47064]
[1778736752855,34.76,79594.84,0.0,0.67301,0.00014,26.47571]
[1778736757890,34.76,79596.36,0.0,0.67321,0.00014,26.46949]
[1778736761918,34.77,79600.81,0.0,0.67383,0.00014,26.45052]
[1778736766953,34.77,79598.7,0.0,0.67352,0.00014,26.46011]
[1778736771988,34.77,79602.05,0.0,0.67398,0.00014,26.44601]
[1778736772995,34.77,79606.18,0.0,0.67456,0.00014,26.42815]
[1778736778030,34.8,79610.53,0.0,0.67504,0.00014,26.41358]
[1778736779037,34.8,79615.5,0.0,0.67574,0.00014,26.39176]
[1778736779633,34.8,79615.5,0.0,0.67574,0.00014,26.39176]
[1778736781489,34.8,79617.5,0.0,0.67603,0.00014,26.38292]
[1778736781707,34.8,79617.5,0.0,0.67603,0.00014,26.38292]
[1778736781726,34.8,79617.5,0.0,0.67603,0.00014,26.38284]
[1778736782058,34.8,79622.22,0.0,0.67669,0.00014,26.36211]
[1778736787584,34.8,79625.0,0.0,0.67709,0.00014,26.34966]
[1778736787666,34.8,79624.93,0.0,0.67708,0.00014,26.34987]
[1778736790114,34.8,79630.31,0.0,0.67784,0.00014,26.326]
[1778736791206,34.8,79630.31,0.0,0.67784,0.00014,26.326]
[1778736792006,34.8,79631.04,0.0,0.67795,0.00014,26.32273]
[1778736792543,34.8,79631.04,0.0,0.67795,0.00014,26.32273]
[1778736792761,34.8,79631.04,0.0,0.67795,0.00014,26.32273]
[1778736792962,34.8,79631.04,0.0,0.67795,0.00014,26.32273]
[1778736793003,34.8,79689.97,0.0,0.68618,0.00014,26.05582]
[1778736794176,34.8,79684.18,0.0,0.68538,0.00014,26.08247]
[1778736795279,34.8,79684.18,0.0,0.68538,0.00014,26.08247]
[1778736795313,34.8,79685.63,0.0,0.68558,0.00014,26.07572]
[1778736798206,34.79,79690.77,0.0,0.6863,0.00014,26.05183]
[1778736799672,34.79,79690.77,0.0,0.6863,0.00014,26.05183]
[1778736799775,34.79,79692.85,0.0,0.68659,0.00014,26.04211]
[1778736803109,34.79,79690.97,0.0,0.68633,0.00014,26.0507]
[1778736808282,34.79,79694.41,0.0,0.68682,0.00014,26.0345]
[1778736811157,34.79,79699.17,0.0,0.68748,0.00014,26.0123]
[1778736818626,34.79,79694.07,0.0,0.6868,0.00014,26.03215]
[1778736819037,34.79,79687.26,0.0,0.68586,0.00014,26.06349]
[1778736819353,34.79,79697.78,0.0,0.68732,0.00014,26.01481]
[1778736820760,34.79,79702.68,0.0,0.688,0.00014,25.99197]
[1778736822990,34.79,79702.98,0.0,0.68804,0.00014,25.99057]
[1778736822998,34.79,79703.76,0.0,0.68815,0.00014,25.98691]
[1778736827409,34.79,79699.35,0.0,0.68754,0.00014,26.00736]
[1778736832444,34.79,79698.28,0.0,0.6874,0.00014,26.01215]
[1778736837479,34.79,79694.15,0.0,0.68683,0.00014,26.0311]
[1778736840500,34.78,79689.08,0.0,0.68613,0.00014,26.05438]
[1778736841507,34.78,79694.26,0.0,0.68685,0.00014,26.03034]
[1778736843620,34.78,79694.61,0.0,0.6869,0.00014,26.02863]
[1778736843631,34.78,79696.94,0.0,0.68723,0.00014,26.01769]
[1778736844528,34.78,79693.22,0.0,0.68671,0.00014,26.03494]
[1778736849568,34.78,79681.26,0.0,0.68506,0.00014,26.0898]
[1778736850575,34.78,79676.27,0.0,0.68437,0.00014,26.11261]
[1778736851576,34.78,79676.27,0.0,0.68437,0.00014,26.11261]
[1778736851625,34.78,79676.3,0.0,0.68438,0.00014,26.11222]
[1778736853086,34.78,79676.3,0.0,0.68438,0.00014,26.11222]
[1778736853596,34.78,79675.84,0.0,0.68432,0.00014,26.11405]
[1778736856617,34.77,79671.18,0.0,0.68369,0.00014,26.13493]
[1778736861652,34.77,79669.83,0.0,0.68352,0.00014,26.14025]
[1778736864676,34.77,79664.69,0.0,0.68282,0.00014,26.16315]
[1778736866690,34.76,79670.81,0.0,0.68368,0.00014,26.1349]
[1778736867697,34.76,79676.88,0.0,0.68453,0.00014,26.10697]
[1778736872732,34.76,79682.57,0.0,0.68536,0.00014,26.07664]
[1778736873739,34.76,79698.72,0.0,0.68761,0.00014,26.00177]
[1778736874747,34.76,79702.22,0.0,0.68809,0.00014,25.98542]
[1778736878777,34.76,79696.37,0.0,0.68729,0.00014,26.01253]
[1778736881798,34.76,79692.63,0.0,0.68677,0.00014,26.0297]
[1778736883812,34.75,79688.22,0.0,0.68616,0.00014,26.04996]
[1778736886833,34.75,79684.55,0.0,0.68566,0.00014,26.06662]
[1778736888847,34.75,79674.95,0.0,0.68433,0.00014,26.11053]
[1778736889854,34.75,79668.52,0.0,0.68344,0.00014,26.13979]
[1778736894889,34.75,79667.18,0.0,0.68328,0.00014,26.14504]
[1778736896903,34.74,79659.44,0.0,0.68221,0.00014,26.17988]
[1778736902946,34.74,79663.9,0.0,0.68286,0.00014,26.15845]
[1778736903953,34.73,79669.55,0.0,0.68366,0.00014,26.13251]
[1778736908988,34.73,79667.67,0.0,0.68342,0.00014,26.14031]
[1778736913016,34.73,79671.4,0.0,0.68396,0.00014,26.12264]
[1778736918051,34.72,79672.26,0.0,0.68409,0.00014,26.11803]
[1778736923086,34.72,79669.74,0.0,0.68376,0.00014,26.12888]
[1778736928121,34.71,79668.47,0.0,0.68361,0.00014,26.13397]
[1778736933156,34.71,79669.57,0.0,0.6838,0.00014,26.12465]
[1778736937185,34.7,79676.01,0.0,0.68471,0.00014,26.09455]
[1778736940824,34.7,79678.18,0.0,0.68503,0.00014,26.08421]
[1778736941214,34.7,79712.04,0.0,0.68973,0.00014,25.9264]
[1778736942220,34.7,79736.22,0.0,0.69307,0.00014,25.81165]
[1778736943227,34.7,79736.38,0.0,0.6931,0.00014,25.81074]
[1778736943584,34.7,79736.38,0.0,0.6931,0.00014,25.81074]
[1778736944234,34.7,79736.58,0.0,0.69314,0.00014,25.80937]
[1778736944718,34.7,79736.58,0.0,0.69314,0.00014,25.80937]
[1778736945241,34.7,79736.98,0.0,0.6932,0.00014,25.80705]
[1778736948262,34.69,79732.62,0.0,0.69261,0.00014,25.82751]
[1778736951419,34.69,79733.25,0.0,0.69271,0.00014,25.82405]
[1778736952290,34.69,79733.11,0.0,0.69269,0.00014,25.82457]
[1778736954304,34.69,79729.31,0.0,0.69218,0.00014,25.84238]
[1778736959339,34.68,79728.36,0.0,0.69207,0.00014,25.84603]
[1778736964374,34.68,79727.34,0.0,0.69196,0.00014,25.85]
[1778736965381,34.68,79718.51,0.0,0.69074,0.00014,25.89176]
[1778736970416,34.67,79717.99,0.0,0.6907,0.00014,25.89315]
[1778736975451,34.67,79714.57,0.0,0.69025,0.00014,25.90828]
[1778736979479,34.66,79726.07,0.0,0.69187,0.00014,25.85282]
[1778736981493,34.66,79727.5,0.0,0.69207,0.00014,25.84567]
[1778736986528,34.65,79727.61,0.0,0.69211,0.00014,25.84432]
[1778736989549,34.65,79716.26,0.0,0.69056,0.00014,25.89775]
[1778736994584,34.65,79713.5,0.0,0.69022,0.00014,25.9062]
[1778736999619,34.64,79715.1,0.0,0.69047,0.00014,25.89758]
[1778737000628,34.64,79715.1,0.0,0.69047,0.00014,25.89758]
[1778737000668,34.64,79713.62,0.0,0.69027,0.00014,25.90439]
[1778737002640,34.64,79709.45,0.0,0.6897,0.00014,25.92369]
[1778737007675,34.63,79709.08,0.0,0.68968,0.00014,25.92433]
[1778737009690,34.63,79700.05,0.0,0.68844,0.00014,25.96638]
[1778737014725,34.62,79699.72,0.0,0.68841,0.00014,25.96743]
[1778737019761,34.62,79700.69,0.0,0.68854,0.00014,25.96284]
[1778737024796,34.62,79699.5,0.0,0.68838,0.00014,25.96841]
[1778737029831,34.62,79696.44,0.0,0.68795,0.00014,25.98271]
[1778737030809,34.62,79696.44,0.0,0.68795,0.00014,25.98271]
[1778737031350,34.62,79696.44,0.0,0.68795,0.00014,25.98271]
[1778737030838,34.62,79696.12,0.0,0.68791,0.00014,25.98419]
[1778737031779,34.62,79696.12,0.0,0.68791,0.00014,25.98419]
[1778737031845,34.62,79691.35,0.0,0.68725,0.00014,26.00646]
[1778737032852,34.62,79685.6,0.0,0.68645,0.00014,26.0332]
[1778737037887,34.62,79685.39,0.0,0.68643,0.00014,26.03388]
[1778737038492,34.62,79685.39,0.0,0.68643,0.00014,26.03388]
[1778737043931,34.62,79684.35,0.0,0.68629,0.00014,26.03836]
[1778737047959,34.62,79680.1,0.0,0.6857,0.00014,26.05785]
[1778737049975,34.62,79696.2,0.0,0.68795,0.00014,25.98273]
[1778737050982,34.62,79699.25,0.0,0.68838,0.00014,25.96842]
[1778737052996,34.62,79694.73,0.0,0.68777,0.00014,25.98606]
[1778737055010,34.62,79690.36,0.0,0.68716,0.00014,26.00645]
[1778737057024,34.62,79684.68,0.0,0.68637,0.00014,26.03283]
[1778737062059,34.61,79684.33,0.0,0.68633,0.00014,26.03414]
[1778737065080,34.61,79688.7,0.0,0.68694,0.00014,26.01364]
[1778737070118,34.61,79690.84,0.0,0.68724,0.00014,26.00348]
[1778737075153,34.61,79689.8,0.0,0.6871,0.00014,26.00819]
[1778737079337,34.61,79690.69,0.0,0.68723,0.00014,26.00396]
[1778737079370,34.61,79696.31,0.0,0.68801,0.00014,25.97766]
[1778737085223,34.61,79694.37,0.0,0.68774,0.00014,25.98675]
[1778737086230,34.61,79683.16,0.0,0.68618,0.00014,26.039]
[1778737091266,34.61,79682.95,0.0,0.68616,0.00014,26.03972]
[1778737096301,34.61,79682.63,0.0,0.68612,0.00014,26.04091]
[1778737100329,34.61,79687.79,0.0,0.68685,0.00014,26.01668]
[1778737101336,34.61,79692.78,0.0,0.68754,0.00014,25.99335]
[1778737106371,34.61,79696.19,0.0,0.68802,0.00014,25.97736]
[1778737111406,34.61,79697.53,0.0,0.68822,0.00014,25.96756]
[1778737115581,34.61,79697.44,0.0,0.68821,0.00014,25.96804]
[1778737115682,34.61,79697.44,0.0,0.68821,0.00014,25.96806]
[1778737118808,34.61,79697.44,0.0,0.68821,0.00014,25.96806]
[1778737119464,34.61,79697.43,0.0,0.68821,0.00014,25.9682]
[1778737124499,34.61,79697.87,0.0,0.68826,0.00014,25.9663]
[1778737127652,34.61,79702.68,0.0,0.68893,0.00014,25.94383]
[1778737129388,34.61,79702.68,0.0,0.68893,0.00014,25.94383]
[1778737129534,34.61,79708.52,0.0,0.68974,0.00014,25.91642]
[1778737130541,34.61,79714.95,0.0,0.69063,0.00014,25.8858]
[1778737131681,34.61,79714.95,0.0,0.69063,0.00014,25.8858]
[1778737137590,34.6,79714.65,0.0,0.69062,0.00014,25.88619]
[1778737142625,34.6,79716.26,0.0,0.69087,0.00014,25.87769]
[1778737147439,34.59,79719.22,0.0,0.69129,0.00014,25.86315]
[1778737147660,34.59,79707.71,0.0,0.6897,0.00014,25.91744]
[1778737149674,34.59,79704.85,0.0,0.68931,0.00014,25.93054]
[1778737152696,34.59,79709.36,0.0,0.68996,0.00014,25.9086]
[1778737157731,34.58,79710.29,0.0,0.69011,0.00014,25.90322]
[1778737162766,34.58,79711.1,0.0,0.69025,0.00014,25.89841]
[1778737166794,34.57,79715.71,0.0,0.69091,0.00014,25.87574]
[1778737169815,34.57,79703.33,0.0,0.68921,0.00014,25.93383]
[1778737170824,34.57,79694.41,0.0,0.68797,0.00014,25.97587]
[1778737173762,34.57,79694.26,0.0,0.68796,0.00014,25.97303]
[1778737173844,34.57,79687.76,0.0,0.68706,0.00014,26.00344]
[1778737180458,34.57,79687.34,0.0,0.687,0.00014,26.00533]
[1778737185928,34.57,79684.54,0.0,0.68662,0.00014,26.01811]
[1778737186935,34.57,79679.85,0.0,0.68596,0.00014,26.03989]
[1778737187942,34.57,79675.34,0.0,0.68533,0.00014,26.06077]
[1778737190963,34.56,79673.79,0.0,0.68512,0.00014,26.06763]
[1778737195998,34.56,79673.27,0.0,0.68506,0.00014,26.06957]
[1778737201034,34.56,79672.99,0.0,0.68504,0.00014,26.07039]
[1778737202313,34.56,79680.91,0.0,0.68615,0.00014,26.03365]
[1778737203055,34.56,79696.39,0.0,0.68831,0.00014,25.96112]
[1778737203841,34.56,79696.39,0.0,0.68831,0.00014,25.96112]
[1778737204061,34.56,79697.35,0.0,0.68845,0.00014,25.9566]
[1778737208089,34.56,79691.84,0.0,0.68768,0.00014,25.98249]
[1778737210106,34.56,79687.87,0.0,0.68712,0.00014,26.00102]
[1778737215141,34.56,79683.94,0.0,0.68658,0.00014,26.01913]
[1778737220176,34.55,79681.73,0.0,0.68628,0.00014,26.0291]
[1778737223197,34.55,79686.01,0.0,0.68689,0.00014,26.00895]
[1778737225211,34.55,79679.81,0.0,0.68602,0.00014,26.03771]
[1778737230246,34.55,79692.02,0.0,0.68774,0.00014,25.98034]
[1778737232260,34.55,79695.54,0.0,0.68825,0.00014,25.96021]
[1778737236288,34.55,79691.8,0.0,0.68773,0.00014,25.9777]
[1778737241323,34.55,79691.85,0.0,0.68774,0.00014,25.97736]
[1778737246358,34.55,79695.92,0.0,0.68831,0.00014,25.95818]
[1778737249382,34.55,79700.52,0.0,0.68895,0.00014,25.93656]
[1778737253410,34.55,79695.81,0.0,0.68829,0.00014,25.95872]
[1778737260459,34.54,79693.1,0.0,0.68793,0.00014,25.97078]
[1778737262473,34.54,79688.59,0.0,0.68731,0.00014,25.9918]
[1778737266501,34.54,79684.73,0.0,0.68677,0.00014,26.00972]
[1778737272543,34.54,79681.48,0.0,0.68632,0.00014,26.02459]
[1778737277578,34.54,79681.16,0.0,0.68629,0.00014,26.02578]
[1778737284627,34.54,79681.32,0.0,0.68632,0.00014,26.02456]
[1778737289663,34.53,79680.58,0.0,0.68623,0.00014,26.02762]
[1778737290670,34.53,79689.22,0.0,0.68744,0.00014,25.98719]
[1778737297719,34.53,79691.0,0.0,0.68771,0.00014,25.97503]
[1778737302754,34.53,79692.59,0.0,0.68795,0.00014,25.96692]
[1778737307789,34.52,79694.68,0.0,0.68828,0.00014,25.95577]
[1778737312824,34.51,79695.27,0.0,0.6884,0.00014,25.95173]
[1778737317859,34.51,79693.93,0.0,0.68825,0.00014,25.95682]
[1778737318866,34.5,79690.01,0.0,0.68771,0.00014,25.97499]
[1778737322894,34.5,79685.6,0.0,0.68711,0.00014,25.99509]
[1778737328938,34.5,79688.93,0.0,0.68757,0.00014,25.97938]
[1778737333972,34.5,79688.5,0.0,0.68751,0.00014,25.9814]
[1778737339010,34.5,79691.72,0.0,0.68796,0.00014,25.96628]
[1778737344042,34.49,79693.19,0.0,0.6882,0.00014,25.9584]
[1778737349077,34.49,79688.96,0.0,0.68764,0.00014,25.97707]
[1778737351091,34.48,79683.78,0.0,0.68695,0.00014,25.99728]
[1778737352098,34.48,79680.09,0.0,0.68643,0.00014,26.01452]
[1778737354114,34.48,79674.11,0.0,0.68559,0.00014,26.04231]
[1778737361162,34.48,79672.53,0.0,0.68539,0.00014,26.04909]
[1778737366197,34.48,79672.42,0.0,0.68538,0.00014,26.04922]
[1778737373246,34.47,79674.16,0.0,0.68564,0.00014,26.04058]
[1778737379288,34.47,79675.19,0.0,0.6858,0.00014,26.03538]
[1778737384323,34.47,79675.95,0.0,0.68591,0.00014,26.03149]
[1778737391372,34.47,79675.6,0.0,0.68588,0.00014,26.03263]
[1778737396407,34.47,79673.05,0.0,0.68553,0.00014,26.04412]
[1778737401442,34.46,79674.27,0.0,0.68571,0.00014,26.03804]
[1778737404463,34.46,79664.6,0.0,0.68436,0.00014,26.08266]
[1778737409498,34.46,79664.39,0.0,0.68435,0.00014,26.08305]
[1778737412521,34.46,79671.33,0.0,0.68535,0.00014,26.04699]
[1778737417556,34.45,79668.08,0.0,0.68491,0.00014,26.06169]
[1778737423598,34.45,79666.72,0.0,0.68473,0.00014,26.06742]
[1778737428633,34.45,79665.15,0.0,0.68452,0.00014,26.07423]
[1778737433668,34.44,79664.9,0.0,0.6845,0.00014,26.07493]
[1778737438703,34.44,79662.7,0.0,0.68421,0.00014,26.08464]
[1778737443738,34.44,79672.04,0.0,0.68553,0.00014,26.04084]
[1778737448773,34.44,79670.1,0.0,0.68527,0.00014,26.04956]
[1778737453808,34.43,79670.65,0.0,0.68536,0.00014,26.04668]
[1778737457836,34.43,79674.46,0.0,0.6859,0.00014,26.0287]
[1778737462871,34.43,79671.05,0.0,0.68542,0.00014,26.04438]
[1778737467906,34.43,79669.4,0.0,0.6852,0.00014,26.05174]
[1778737470927,34.43,79673.48,0.0,0.68578,0.00014,26.03257]
[1778737475962,34.43,79677.12,0.0,0.68631,0.00014,26.0118]
[1778737480997,34.43,79675.94,0.0,0.68615,0.00014,26.01712]
[1778737482004,34.43,79671.74,0.0,0.68557,0.00014,26.03666]
[1778737487040,34.42,79672.42,0.0,0.68567,0.00014,26.0332]
[1778737492075,34.42,79672.0,0.0,0.68562,0.00014,26.03487]
[1778737497110,34.42,79674.55,0.0,0.68599,0.00014,26.02269]
[1778737501138,34.42,79678.79,0.0,0.68659,0.00014,26.00267]
[1778737502145,34.42,79686.16,0.0,0.68762,0.00014,25.96804]
[1778737505166,34.42,79692.8,0.0,0.68856,0.00014,25.93644]
[1778737507180,34.41,79705.49,0.0,0.69035,0.00014,25.87575]
[1778737508188,34.41,79722.56,0.0,0.69273,0.00014,25.79394]
[1778737509649,34.41,79722.56,0.0,0.69273,0.00014,25.79394]
[1778737509750,34.41,79717.11,0.0,0.69198,0.00014,25.81983]
[1778737510202,34.41,79712.3,0.0,0.69131,0.00014,25.84277]
[1778737511849,34.41,79712.3,0.0,0.69131,0.00014,25.84277]
[1778737512666,34.41,79711.81,0.0,0.69125,0.00014,25.84497]
[1778737512785,34.41,79736.63,0.0,0.6947,0.00014,25.72506]
[1778737513223,34.41,79750.41,0.0,0.69662,0.00014,25.65742]
[1778737514674,34.41,79755.15,0.0,0.69728,0.00014,25.63386]
[1778737515869,34.41,79755.15,0.0,0.69728,0.00014,25.63386]
[1778737515872,34.4,79755.77,0.0,0.69738,0.00014,25.63032]
[1778737520133,34.4,79753.48,0.0,0.69708,0.00014,25.64085]
[1778737520133,34.4,79753.48,0.0,0.69708,0.00014,25.64085]
[1778737520881,34.4,79753.48,0.0,0.69708,0.00014,25.64085]
[1778737520272,34.4,79745.16,0.0,0.69594,0.00014,25.68141]
[1778737521353,34.4,79739.25,0.0,0.69513,0.00014,25.70999]
[1778737523294,34.4,79733.96,0.0,0.69439,0.00014,25.73568]
[1778737528328,34.4,79732.36,0.0,0.69418,0.00014,25.74319]
[1778737533363,34.39,79735.11,0.0,0.69459,0.00014,25.72598]
[1778737535377,34.39,79739.39,0.0,0.69518,0.00014,25.70506]
[1778737537438,34.39,79740.99,0.0,0.69541,0.00014,25.69722]
[1778737537657,34.39,79740.99,0.0,0.69541,0.00014,25.69722]
[1778737537758,34.39,79751.95,0.0,0.69692,0.00014,25.64352]
[1778737538398,34.39,79755.42,0.0,0.69741,0.00014,25.62618]
[1778737541149,34.39,79756.3,0.0,0.69755,0.00014,25.62135]
[1778737541419,34.39,79757.09,0.0,0.69766,0.00014,25.61722]
[1778737542429,34.39,79768.68,0.0,0.69927,0.00014,25.55962]
[1778737542933,34.39,79768.68,0.0,0.69927,0.00014,25.55962]
[1778737543434,34.39,79790.35,0.0,0.70225,0.00014,25.45112]
[1778737544900,34.39,79788.97,0.0,0.70207,0.00014,25.45788]
[1778737546311,34.39,79790.69,0.0,0.7023,0.00014,25.44923]
[1778737546403,34.39,79790.69,0.0,0.7023,0.00014,25.44923]
[1778737548310,34.38,79792.26,0.0,0.70252,0.00014,25.44116]
[1778737548469,34.38,79791.62,0.0,0.70244,0.00014,25.4443]
[1778737550566,34.38,79789.79,0.0,0.70219,0.00014,25.45343]
[1778737550667,34.38,79783.72,0.0,0.70136,0.00014,25.48382]
[1778737556525,34.38,79781.41,0.0,0.70106,0.00014,25.49469]
[1778737560556,34.38,79786.24,0.0,0.70173,0.00014,25.46998]
[1778737561561,34.38,79791.71,0.0,0.70249,0.00014,25.44237]
[1778737564582,34.38,79786.94,0.0,0.70184,0.00014,25.46612]
[1778737565589,34.38,79782.71,0.0,0.70126,0.00014,25.48725]
[1778737566596,34.37,79777.92,0.0,0.7006,0.00014,25.51111]
[1778737568610,34.37,79770.35,0.0,0.69957,0.00014,25.54859]
[1778737570624,34.37,79766.07,0.0,0.69899,0.00014,25.56952]
[1778737571771,34.37,79766.07,0.0,0.69899,0.00014,25.56952]
[1778737571783,34.37,79759.8,0.0,0.69813,0.00014,25.6004]
[1778737572206,34.37,79759.8,0.0,0.69813,0.00014,25.6004]
[1778737572325,34.37,79759.8,0.0,0.69813,0.00014,25.6004]
[1778737572639,34.37,79755.93,0.0,0.6976,0.00014,25.6193]
[1778737576872,34.37,79753.29,0.0,0.69725,0.00014,25.63169]
[1778737578681,34.36,79746.62,0.0,0.69634,0.00014,25.66374]
[1778737583716,34.35,79745.75,0.0,0.69626,0.00014,25.66663]
[1778737588751,34.35,79745.95,0.0,0.69632,0.00014,25.66426]
[1778737593786,34.34,79746.05,0.0,0.69639,0.00014,25.65877]
[1778737598821,34.33,79746.36,0.0,0.69647,0.00014,25.65588]
[1778737602849,34.33,79750.38,0.0,0.69706,0.00014,25.63502]
[1778737603246,34.33,79750.38,0.0,0.69706,0.00014,25.63502]
[1778737603856,34.32,79755.55,0.0,0.69778,0.00014,25.60923]
[1778737608408,34.32,79757.64,0.0,0.6981,0.00014,25.59798]
[1778737608565,34.32,79757.64,0.0,0.6981,0.00014,25.59798]
[1778737608891,34.32,79758.67,0.0,0.69824,0.00014,25.59266]
[1778737611912,34.31,79764.6,0.0,0.69908,0.00014,25.56242]
[1778737616648,34.31,79764.96,0.0,0.69915,0.00014,25.55995]
[1778737617954,34.31,79769.8,0.0,0.69983,0.00014,25.53549]
[1778737621982,34.31,79775.84,0.0,0.70068,0.00014,25.50474]
[1778737626227,34.3,79780.7,0.0,0.70136,0.00014,25.47994]
[1778737628314,34.3,79781.71,0.0,0.7015,0.00014,25.47477]
[1778737628354,34.3,79785.71,0.0,0.70205,0.00014,25.45456]
[1778737634066,34.3,79787.58,0.0,0.70232,0.00014,25.44481]
[1778737639101,34.3,79786.74,0.0,0.70221,0.00014,25.44879]
[1778737644136,34.3,79787.04,0.0,0.70226,0.00014,25.44705]
[1778737649171,34.3,79783.52,0.0,0.70178,0.00014,25.46455]
[1778737650178,34.3,79778.74,0.0,0.70112,0.00014,25.48852]
[1778737654206,34.3,79784.02,0.0,0.70188,0.00014,25.45801]
[1778737658234,34.29,79779.61,0.0,0.70127,0.00014,25.47994]
[1778737663269,34.29,79775.01,0.0,0.70065,0.00014,25.50262]
[1778737668304,34.29,79774.79,0.0,0.70063,0.00014,25.50325]
[1778737673339,34.29,79774.3,0.0,0.70058,0.00014,25.50524]
[1778737675353,34.29,79787.01,0.0,0.70233,0.00014,25.44113]
[1778737676360,34.29,79793.29,0.0,0.7032,0.00014,25.40934]
[1778737681395,34.29,79791.04,0.0,0.70289,0.00014,25.42071]
[1778737683409,34.29,79794.55,0.0,0.70337,0.00014,25.4029]
[1778737688444,34.29,79796.43,0.0,0.70363,0.00014,25.39338]
[1778737693479,34.29,79796.81,0.0,0.70368,0.00014,25.39148]
[1778737698515,34.29,79796.63,0.0,0.70366,0.00014,25.39241]
[1778737705564,34.29,79796.77,0.0,0.70368,0.00014,25.39169]
[1778737710599,34.29,79795.28,0.0,0.70347,0.00014,25.39926]
[1778737715634,34.29,79796.44,0.0,0.70365,0.00014,25.38979]
[1778737717648,34.29,79792.27,0.0,0.70308,0.00014,25.41096]
[1778737719664,34.29,79786.88,0.0,0.70233,0.00014,25.43819]
[1778737725707,34.29,79788.83,0.0,0.70261,0.00014,25.42818]
[1778737730742,34.29,79789.25,0.0,0.70267,0.00014,25.42589]
[1778737735777,34.28,79790.8,0.0,0.70289,0.00014,25.41789]
[1778737740812,34.28,79791.15,0.0,0.70294,0.00014,25.41599]
[1778737745847,34.28,79791.15,0.0,0.70294,0.00014,25.41586]
[1778737750882,34.28,79791.33,0.0,0.70297,0.00014,25.41481]
[1778737754910,34.28,79796.43,0.0,0.70367,0.00014,25.38884]
[1778737760036,34.28,79800.49,0.0,0.70423,0.00014,25.36816]
[1778737760961,34.28,79809.68,0.0,0.70549,0.00014,25.32127]
[1778737762975,34.28,79812.1,0.0,0.70582,0.00014,25.30896]
[1778737763982,34.28,79817.94,0.0,0.70662,0.00014,25.27906]
[1778737764989,34.28,79823.64,0.0,0.70739,0.00014,25.2498]
[1778737765583,34.28,79823.64,0.0,0.70739,0.00014,25.2498]
[1778737765810,34.28,79823.64,0.0,0.70739,0.00014,25.2498]
[1778737765996,34.28,79821.23,0.0,0.70706,0.00014,25.26232]
[1778737768608,34.28,79818.74,0.0,0.70672,0.00014,25.2754]
[1778737769003,34.28,79818.74,0.0,0.70672,0.00014,25.2754]
[1778737769056,34.29,79817.08,0.0,0.70648,0.00014,25.28415]
[1778737771031,34.29,79813.14,0.0,0.70596,0.00014,25.30084]
[1778737772038,34.29,79808.29,0.0,0.7053,0.00014,25.32575]
[1778737774052,34.29,79804.39,0.0,0.70476,0.00014,25.34579]
[1778737776066,34.29,79800.25,0.0,0.70419,0.00014,25.36698]
[1778737776322,34.29,79800.25,0.0,0.70419,0.00014,25.36698]
[1778737776452,34.29,79800.25,0.0,0.70419,0.00014,25.36698]
[1778737780319,34.29,79799.03,0.0,0.70402,0.00014,25.37323]
[1778737784322,34.29,79797.36,0.0,0.70379,0.00014,25.38173]
[1778737790165,34.29,79797.72,0.0,0.70384,0.00014,25.37992]
[1778737795201,34.29,79797.77,0.0,0.70384,0.00014,25.3797]
[1778737800236,34.29,79798.76,0.0,0.70398,0.00014,25.3747]
[1778737805271,34.29,79802.47,0.0,0.70449,0.00014,25.35591]
[1778737806320,34.29,79802.47,0.0,0.70449,0.00014,25.35591]
[1778737806339,34.29,79807.99,0.0,0.70524,0.00014,25.32779]
[1778737812317,34.29,79809.47,0.0,0.70544,0.00014,25.32059]
[1778737816313,34.29,79809.47,0.0,0.70543,0.00014,25.32067]
[1778737816349,34.29,79804.26,0.0,0.70471,0.00014,25.34756]
[1778737820311,34.29,79801.42,0.0,0.70432,0.00014,25.36217]
[1778737825413,34.29,79802.71,0.0,0.70449,0.00014,25.35585]
[1778737826311,34.29,79802.71,0.0,0.70449,0.00014,25.35585]
[1778737831455,34.3,79805.12,0.0,0.70483,0.00014,25.34029]
[1778737836490,34.3,79806.42,0.0,0.705,0.00014,25.33406]
[1778737841525,34.3,79803.91,0.0,0.70465,0.00014,25.34722]
[1778737847567,34.3,79804.91,0.0,0.70477,0.00014,25.34257]
[1778737852602,34.3,79805.03,0.0,0.70478,0.00014,25.34235]
[1778737856313,34.31,79805.31,0.0,0.70481,0.00014,25.34116]
[1778737861127,34.31,79804.52,0.0,0.70469,0.00014,25.34549]
[1778737861667,34.31,79816.87,0.0,0.70638,0.00014,25.28248]
[1778737862673,34.31,79819.76,0.0,0.70677,0.00014,25.26777]
[1778737864069,34.31,79819.76,0.0,0.70677,0.00014,25.26777]
[1778737864160,34.31,79820.0,0.0,0.7068,0.00014,25.26669]
[1778737864812,34.31,79820.0,0.0,0.7068,0.00014,25.26669]
[1778737864913,34.31,79820.13,0.0,0.70682,0.00014,25.26617]
[1778737867708,34.31,79827.06,0.0,0.70775,0.00014,25.23097]
[1778737870729,34.31,79832.22,0.0,0.70844,0.00014,25.20488]
[1778737873778,34.32,79832.97,0.0,0.70853,0.00014,25.20141]
[1778737879793,34.32,79834.56,0.0,0.70871,0.00014,25.19464]
[1778737883822,34.33,79839.28,0.0,0.70933,0.00014,25.17103]
[1778737886843,34.33,79842.72,0.0,0.70978,0.00014,25.15384]
[1778737887850,34.33,79857.83,0.0,0.71182,0.00014,25.07517]
[1778737888858,34.33,79859.65,0.0,0.71206,0.00014,25.06591]
[1778737889864,34.33,79862.98,0.0,0.71251,0.00014,25.04842]
[1778737890604,34.33,79862.98,0.0,0.71251,0.00014,25.04842]
[1778737890823,34.33,79862.98,0.0,0.71251,0.00014,25.04842]
[1778737890895,34.33,79862.98,0.0,0.71251,0.00014,25.04842]
[1778737890924,34.33,79875.82,0.0,0.71425,0.00013,24.98074]
[1778737891878,34.33,79890.86,0.0,0.7163,0.00013,24.89692]
[1778737892885,34.33,79893.09,0.0,0.7166,0.00013,24.88482]
[1778737894501,34.33,79893.74,0.0,0.71669,0.00013,24.88116]
[1778737895187,34.33,79893.74,0.0,0.71669,0.00013,24.88116]
[1778737895201,34.33,79894.97,0.0,0.71686,0.00013,24.8744]
[1778737900941,34.33,79886.84,0.0,0.71579,0.00013,24.91683]
[1778737901948,34.33,79882.58,0.0,0.71522,0.00013,24.93961]
[1778737903134,34.33,79882.58,0.0,0.71522,0.00013,24.93961]
[1778737903159,34.33,79870.73,0.0,0.71362,0.00013,25.00246]
[1778737903962,34.33,79865.1,0.0,0.71286,0.00014,25.03218]
[1778737904619,34.33,79865.1,0.0,0.71286,0.00014,25.03218]
[1778737907990,34.33,79869.46,0.0,0.71344,0.00013,25.00928]
[1778737911011,34.33,79873.17,0.0,0.71394,0.00013,24.98984]
[1778737912018,34.33,79876.51,0.0,0.71439,0.00013,24.97204]
[1778737917053,34.33,79875.61,0.0,0.71428,0.00013,24.97664]
[1778737922088,34.33,79874.63,0.0,0.71415,0.00013,24.98161]
[1778737924102,34.32,79877.93,0.0,0.7146,0.00013,24.9639]
[1778737926116,34.32,79881.34,0.0,0.71506,0.00013,24.9456]
[1778737927123,34.32,79888.82,0.0,0.71607,0.00013,24.90572]
[1778737930145,34.32,79898.05,0.0,0.71732,0.00013,24.85624]
[1778737930691,34.32,79898.05,0.0,0.71732,0.00013,24.85624]
[1778737931151,34.32,79904.07,0.0,0.71812,0.00013,24.82393]
[1778737933165,34.32,79905.29,0.0,0.71828,0.00013,24.81742]
[1778737934292,34.32,79924.06,0.0,0.72079,0.00013,24.71615]
[1778737936188,34.32,79929.7,0.0,0.72154,0.00013,24.68539]
[1778737939208,34.32,79932.95,0.0,0.72198,0.00013,24.66772]
[1778737940215,34.32,79940.54,0.0,0.72298,0.00013,24.62633]
[1778737940685,34.32,79940.54,0.0,0.72298,0.00013,24.62633]
[1778737941222,34.32,79943.57,0.0,0.72338,0.00013,24.60978]
[1778737944243,34.32,79956.32,0.0,0.72507,0.00013,24.54002]
[1778737945251,34.32,79961.36,0.0,0.72573,0.00013,24.51233]
[1778737946257,34.32,79961.4,0.0,0.72573,0.00013,24.51244]
[1778737948271,34.33,79947.58,0.0,0.72389,0.00013,24.5888]
[1778737949278,34.33,79940.76,0.0,0.72299,0.00013,24.62622]
[1778737953306,34.33,79937.59,0.0,0.72258,0.00013,24.64007]
[1778737954314,34.33,79931.16,0.0,0.72173,0.00013,24.67514]
[1778737955320,34.33,79926.21,0.0,0.72107,0.00013,24.70203]
[1778737956327,34.33,79921.35,0.0,0.72042,0.00013,24.72835]
[1778737961365,34.33,79910.84,0.0,0.71903,0.00013,24.78483]
[1778737962372,34.33,79894.74,0.0,0.71686,0.00013,24.87147]
[1778737963575,34.33,79894.74,0.0,0.71686,0.00013,24.87147]
[1778737963584,34.33,79890.29,0.0,0.71626,0.00013,24.89538]
[1778737965393,34.33,79894.27,0.0,0.71679,0.00013,24.87445]
[1778737967350,34.33,79894.27,0.0,0.71679,0.00013,24.87445]
[1778737968414,34.33,79905.29,0.0,0.71826,0.00013,24.81559]
[1778737970428,34.33,79909.29,0.0,0.7188,0.00013,24.79379]
[1778737972443,34.33,79916.41,0.0,0.71976,0.00013,24.75516]
[1778737975464,34.33,79919.77,0.0,0.72021,0.00013,24.73676]
[1778737978485,34.33,79924.29,0.0,0.72082,0.00013,24.71208]
[1778737981506,34.33,79931.59,0.0,0.7218,0.00013,24.67231]
[1778737982513,34.33,79927.64,0.0,0.72127,0.00013,24.69378]
[1778737983520,34.33,79923.3,0.0,0.72069,0.00013,24.71729]
[1778737986542,34.32,79919.21,0.0,0.72015,0.00013,24.73924]
[1778737989563,34.32,79914.69,0.0,0.71956,0.00013,24.76342]
[1778737994598,34.32,79913.06,0.0,0.71934,0.00013,24.77192]
[1778737996612,34.32,79906.66,0.0,0.71849,0.00013,24.80639]
[1778738001647,34.32,79905.34,0.0,0.71832,0.00013,24.81332]
[1778738006682,34.32,79904.39,0.0,0.71819,0.00013,24.81829]
[1778738008128,34.32,79904.39,0.0,0.71819,0.00013,24.81829]
[1778738008131,34.32,79899.42,0.0,0.71752,0.00013,24.84519]
[1778738009703,34.32,79894.57,0.0,0.71686,0.00013,24.87154]
[1778738013731,34.33,79891.08,0.0,0.7164,0.00013,24.88718]
[1778738015745,34.33,79897.19,0.0,0.71721,0.00013,24.85485]
[1778738020780,34.33,79894.8,0.0,0.71687,0.00013,24.86849]
[1778738022794,34.33,79878.41,0.0,0.71466,0.00013,24.95602]
[1778738023801,34.33,79878.3,0.0,0.71464,0.00013,24.95667]
[1778738028836,34.33,79878.13,0.0,0.71461,0.00013,24.9579]
[1778738033871,34.34,79879.91,0.0,0.71484,0.00013,24.94879]
[1778738038906,34.34,79879.56,0.0,0.71479,0.00013,24.95099]
[1778738043943,34.34,79876.98,0.0,0.71443,0.00013,24.96498]
[1778738046965,34.34,79870.17,0.0,0.71351,0.00013,25.0011]
[1778738047972,34.34,79862.29,0.0,0.71245,0.00014,25.04259]
[1778738048979,34.34,79856.93,0.0,0.71171,0.00014,25.07101]
[1778738053010,34.35,79851.29,0.0,0.71092,0.00014,25.1016]
[1778738055030,34.35,79856.77,0.0,0.71165,0.00014,25.07345]
[1778738059058,34.35,79861.47,0.0,0.71226,0.00014,25.04992]
[1778738063086,34.36,79867.1,0.0,0.71299,0.00013,25.02154]
[1778738068121,34.37,79865.69,0.0,0.71276,0.00013,25.0306]
[1778738073156,34.37,79863.78,0.0,0.7125,0.00014,25.0381]
[1778738077186,34.38,79857.48,0.0,0.71163,0.00014,25.07175]
[1778738078193,34.38,79850.61,0.0,0.71069,0.00014,25.10788]
[1778738081216,34.38,79846.79,0.0,0.71016,0.00014,25.12841]
[1778738084139,34.38,79846.41,0.0,0.7101,0.00014,25.13078]
[1778738084237,34.38,79844.08,0.0,0.70978,0.00014,25.14307]
[1778738087258,34.39,79840.67,0.0,0.7093,0.00014,25.16128]
[1778738089272,34.39,79835.77,0.0,0.70863,0.00014,25.18693]
[1778738090332,34.39,79835.77,0.0,0.70863,0.00014,25.18693]
[1778738090356,34.39,79834.68,0.0,0.70848,0.00014,25.19272]
[1778738096321,34.39,79835.48,0.0,0.70857,0.00014,25.1893]
[1778738098128,34.39,79835.4,0.0,0.70855,0.00014,25.18984]
[1778738098313,34.39,79835.4,0.0,0.70855,0.00014,25.18984]
[1778738098335,34.39,79833.16,0.0,0.70825,0.00014,25.20152]
[1778738099342,34.39,79825.58,0.0,0.70721,0.00014,25.24065]
[1778738100370,34.39,79825.58,0.0,0.70721,0.00014,25.24065]
[1778738100465,34.39,79824.87,0.0,0.70711,0.00014,25.24441]
[1778738104377,34.39,79821.79,0.0,0.70669,0.00014,25.26051]
[1778738105122,34.39,79821.79,0.0,0.70669,0.00014,25.26051]
[1778738105344,34.39,79821.79,0.0,0.70669,0.00014,25.26051]
[1778738105384,34.39,79812.29,0.0,0.70539,0.00014,25.30911]
[1778738105879,34.39,79812.29,0.0,0.70539,0.00014,25.30911]
[1778738106312,34.39,79812.29,0.0,0.70539,0.00014,25.30911]
[1778738106391,34.4,79810.15,0.0,0.70509,0.00014,25.32006]
[1778738107716,34.4,79809.23,0.0,0.70497,0.00014,25.32475]
[1778738107809,34.4,79809.23,0.0,0.70497,0.00014,25.32475]
[1778738108337,34.4,79809.23,0.0,0.70497,0.00014,25.32475]
[1778738108405,34.4,79812.67,0.0,0.70544,0.00014,25.30722]
[1778738109412,34.4,79819.68,0.0,0.7064,0.00014,25.27141]
[1778738110251,34.4,79819.68,0.0,0.7064,0.00014,25.27141]
[1778738110312,34.4,79819.68,0.0,0.7064,0.00014,25.27141]
[1778738110419,34.4,79819.27,0.0,0.70634,0.00014,25.27351]
[1778738115454,34.4,79819.27,0.0,0.70633,0.00014,25.27374]
[1778738117868,34.4,79817.43,0.0,0.70608,0.00014,25.28322]
[1778738118061,34.4,79817.43,0.0,0.70608,0.00014,25.28322]
[1778738118475,34.4,79815.55,0.0,0.70582,0.00014,25.29284]
[1778738120489,34.4,79805.98,0.0,0.70452,0.00014,25.34158]
[1778738121143,34.4,79805.98,0.0,0.70452,0.00014,25.34158]
[1778738121496,34.4,79800.62,0.0,0.70378,0.00014,25.36872]
[1778738122327,34.4,79800.62,0.0,0.70378,0.00014,25.36872]
[1778738122503,34.4,79799.95,0.0,0.70369,0.00014,25.37205]
[1778738123414,34.4,79799.95,0.0,0.70369,0.00014,25.37205]
[1778738125524,34.4,79793.61,0.0,0.70283,0.00014,25.40386]
[1778738126531,34.4,79785.67,0.0,0.70173,0.00014,25.44401]
[1778738127121,34.4,79785.67,0.0,0.70173,0.00014,25.44401]
[1778738132575,34.4,79792.35,0.0,0.70266,0.00014,25.40739]
[1778738135364,34.4,79793.41,0.0,0.7028,0.00014,25.40206]
[1778738140631,34.4,79794.7,0.0,0.70297,0.00014,25.39573]
[1778738145668,34.4,79796.99,0.0,0.70328,0.00014,25.38434]
[1778738150703,34.4,79798.23,0.0,0.70345,0.00014,25.3783]
[1778738152717,34.4,79793.69,0.0,0.70282,0.00014,25.4013]
[1778738153724,34.4,79788.03,0.0,0.70205,0.00014,25.42981]
[1778738155742,34.4,79783.35,0.0,0.7014,0.00014,25.45327]
[1778738157756,34.4,79787.24,0.0,0.70194,0.00014,25.43372]
[1778738159770,34.4,79793.32,0.0,0.70277,0.00014,25.40314]
[1778738164805,34.4,79787.21,0.0,0.70193,0.00014,25.43398]
[1778738169841,34.4,79787.52,0.0,0.70197,0.00014,25.43243]
[1778738174876,34.4,79783.63,0.0,0.70144,0.00014,25.45196]
[1778738178904,34.4,79779.94,0.0,0.70093,0.00014,25.47037]
[1778738183800,34.4,79779.03,0.0,0.70081,0.00014,25.47482]
[1778738183808,34.4,79779.03,0.0,0.70081,0.00014,25.47482]
[1778738183846,34.4,79779.03,0.0,0.70081,0.00014,25.47479]
[1778738188975,34.4,79776.43,0.0,0.70046,0.00014,25.48763]
[1778738194556,34.4,79774.44,0.0,0.70021,0.00014,25.49376]
[1778738196591,34.4,79773.49,0.0,0.70008,0.00014,25.4984]
[1778738197031,34.4,79773.18,0.0,0.70004,0.00014,25.49984]
[1778738200322,34.4,79770.38,0.0,0.69966,0.00014,25.51368]
[1778738200392,34.4,79769.66,0.0,0.69956,0.00014,25.51719]
[1778738202308,34.4,79769.29,0.0,0.69951,0.00014,25.51909]
[1778738202409,34.4,79768.94,0.0,0.69946,0.00014,25.52083]
[1778738203055,34.4,79768.94,0.0,0.69946,0.00014,25.52083]
[1778738203307,34.4,79768.94,0.0,0.69946,0.00014,25.52083]
[1778738203381,34.4,79767.08,0.0,0.6992,0.00014,25.53018]
[1778738204006,34.4,79767.08,0.0,0.6992,0.00014,25.53018]
[1778738204006,34.4,79767.08,0.0,0.6992,0.00014,25.53018]
[1778738204128,34.4,79767.08,0.0,0.6992,0.00014,25.53018]
[1778738204314,34.4,79767.08,0.0,0.6992,0.00014,25.53018]
[1778738204415,34.4,79760.14,0.0,0.69824,0.00014,25.56466]
[1778738205308,34.4,79760.14,0.0,0.69824,0.00014,25.56466]
[1778738205409,34.4,79753.53,0.0,0.69732,0.00014,25.59734]
[1778738207101,34.4,79748.97,0.0,0.69669,0.00014,25.61982]
[1778738212137,34.4,79752.96,0.0,0.69722,0.00014,25.60098]
[1778738214151,34.41,79757.32,0.0,0.69782,0.00014,25.57958]
[1778738219186,34.41,79758.48,0.0,0.69797,0.00014,25.57413]
[1778738225228,34.41,79758.57,0.0,0.69798,0.00014,25.57402]
[1778738229256,34.41,79762.43,0.0,0.69851,0.00014,25.55515]
[1778738234291,34.41,79758.66,0.0,0.69798,0.00014,25.57411]
[1778738237312,34.41,79754.61,0.0,0.69741,0.00014,25.59422]
[1778738240333,34.41,79751.1,0.0,0.69692,0.00014,25.61156]
[1778738242347,34.41,79755.8,0.0,0.69757,0.00014,25.58848]
[1778738246375,34.41,79762.28,0.0,0.69846,0.00014,25.55666]
[1778738251410,34.42,79762.55,0.0,0.69851,0.00014,25.55208]
[1778738254618,34.42,79766.28,0.0,0.69902,0.00014,25.53381]
[1778738255438,34.42,79772.0,0.0,0.69981,0.00014,25.50547]
[1778738256313,34.42,79772.0,0.0,0.69981,0.00014,25.50547]
[1778738256572,34.42,79772.0,0.0,0.69981,0.00014,25.50547]
[1778738256636,34.42,79772.39,0.0,0.69986,0.00014,25.50373]
[1778738259466,34.42,79777.02,0.0,0.70049,0.00014,25.4809]
[1778738261481,34.42,79783.75,0.0,0.70142,0.00014,25.44703]
[1778738262488,34.42,79789.45,0.0,0.7022,0.00014,25.41835]
[1778738266516,34.42,79792.42,0.0,0.70262,0.00014,25.40325]
[1778738267523,34.42,79788.6,0.0,0.70209,0.00014,25.42244]
[1778738267934,34.42,79788.6,0.0,0.70209,0.00014,25.42244]
[1778738268316,34.42,79788.6,0.0,0.70209,0.00014,25.42244]
[1778738268530,34.42,79786.76,0.0,0.70184,0.00014,25.43166]
[1778738273566,34.42,79788.11,0.0,0.70203,0.00014,25.42468]
[1778738279608,34.41,79787.28,0.0,0.70192,0.00014,25.42856]
[1778738284643,34.41,79788.74,0.0,0.70213,0.00014,25.42107]
[1778738289681,34.41,79791.3,0.0,0.70248,0.00014,25.40813]
[1778738292702,34.41,79796.82,0.0,0.70324,0.00014,25.38027]
[1778738294716,34.41,79800.53,0.0,0.70375,0.00014,25.36155]
[1778738299751,34.41,79801.98,0.0,0.70394,0.00014,25.35433]
[1778738302772,34.41,79805.64,0.0,0.70444,0.00014,25.33587]
[1778738307807,34.41,79804.91,0.0,0.70434,0.00014,25.33977]
[1778738312849,34.42,79812.47,0.0,0.70539,0.00014,25.29787]
[1778738317884,34.42,79816.24,0.0,0.70589,0.00014,25.27903]
[1778738319043,34.42,79816.24,0.0,0.70589,0.00014,25.27903]
[1778738320905,34.42,79822.15,0.0,0.7067,0.00014,25.24889]
[1778738322919,34.42,79817.34,0.0,0.70604,0.00014,25.27357]
[1778738324933,34.42,79810.77,0.0,0.70514,0.00014,25.30708]
[1778738325940,34.42,79806.49,0.0,0.70455,0.00014,25.32882]
[1778738331354,34.42,79803.81,0.0,0.70419,0.00014,25.34225]
[1778738331423,34.42,79786.74,0.0,0.70185,0.00014,25.42839]
[1778738331982,34.42,79780.96,0.0,0.70106,0.00014,25.45732]
[1778738337020,34.42,79783.72,0.0,0.70144,0.00014,25.44327]
[1778738342055,34.42,79782.52,0.0,0.70128,0.00014,25.44911]
[1778738344072,34.42,79787.18,0.0,0.70192,0.00014,25.42569]
[1778738346086,34.42,79783.55,0.0,0.70142,0.00014,25.44389]
[1778738347093,34.42,79788.69,0.0,0.70213,0.00014,25.41809]
[1778738348100,34.42,79792.22,0.0,0.70262,0.00014,25.40035]
[1778738353135,34.42,79796.26,0.0,0.70316,0.00014,25.38018]
[1778738358170,34.42,79795.75,0.0,0.70309,0.00014,25.38298]
[1778738366226,34.42,79796.13,0.0,0.70315,0.00014,25.38088]
[1778738371261,34.42,79799.35,0.0,0.70361,0.00014,25.3609]
[1778738378310,34.41,79798.5,0.0,0.7035,0.00014,25.36488]
[1778738383345,34.41,79796.79,0.0,0.70328,0.00014,25.37316]
[1778738386369,34.41,79791.21,0.0,0.70251,0.00014,25.40115]
[1778738391404,34.41,79787.9,0.0,0.70206,0.00014,25.41777]
[1778738397452,34.41,79785.45,0.0,0.70173,0.00014,25.42995]
[1778738402487,34.41,79791.06,0.0,0.7025,0.00014,25.40166]
[1778738403495,34.41,79787.22,0.0,0.70197,0.00014,25.42098]
[1778738404501,34.41,79783.14,0.0,0.70141,0.00014,25.44143]
[1778738405508,34.41,79789.99,0.0,0.70235,0.00014,25.40702]
[1778738408529,34.41,79794.59,0.0,0.70298,0.00014,25.38391]
[1778738410543,34.41,79800.48,0.0,0.70379,0.00014,25.35423]
[1778738413564,34.41,79805.21,0.0,0.70443,0.00014,25.33046]
[1778738415578,34.41,79809.43,0.0,0.705,0.00014,25.30918]
[1778738416404,34.41,79809.43,0.0,0.705,0.00014,25.30918]
[1778738416585,34.41,79813.92,0.0,0.70561,0.00014,25.28641]
[1778738421620,34.42,79811.68,0.0,0.70529,0.00014,25.2984]
[1778738426655,34.42,79809.63,0.0,0.705,0.00014,25.30936]
[1778738430683,34.42,79804.27,0.0,0.70426,0.00014,25.33694]
[1778738435718,34.42,79802.6,0.0,0.70404,0.00014,25.34207]
[1778738439746,34.42,79810.91,0.0,0.70517,0.00014,25.30009]
[1778738443774,34.42,79815.49,0.0,0.70579,0.00014,25.27706]
[1778738445788,34.43,79820.8,0.0,0.70651,0.00014,25.25014]
[1778738449817,34.43,79827.99,0.0,0.70748,0.00014,25.21371]
[1778738452058,34.43,79827.04,0.0,0.70735,0.00014,25.21871]
[1778738452838,34.43,79825.37,0.0,0.70712,0.00014,25.22733]
[1778738457873,34.43,79828.86,0.0,0.70759,0.00014,25.20963]
[1778738460898,34.43,79833.82,0.0,0.70826,0.00014,25.18431]
[1778738461904,34.43,79842.38,0.0,0.70942,0.00014,25.1402]
[1778738465932,34.43,79844.14,0.0,0.70964,0.00014,25.13162]
[1778738468953,34.44,79838.53,0.0,0.70887,0.00014,25.16108]
[1778738473989,34.44,79835.93,0.0,0.7085,0.00014,25.17508]
[1778738477029,34.44,79854.66,0.0,0.71103,0.00014,25.07841]
[1778738478036,34.44,79853.58,0.0,0.71088,0.00014,25.08424]
[1778738479979,34.44,79853.58,0.0,0.71088,0.00014,25.08424]
[1778738479987,34.44,79852.98,0.0,0.71079,0.00014,25.08778]
[1778738482064,34.45,79848.18,0.0,0.71013,0.00014,25.11313]
[1778738484454,34.45,79848.49,0.0,0.71017,0.00014,25.11171]
[1778738484494,34.45,79847.56,0.0,0.71004,0.00014,25.11672]
[1778738486079,34.45,79845.79,0.0,0.70979,0.00014,25.12607]
[1778738491127,34.45,79844.38,0.0,0.7096,0.00014,25.13077]
[1778738496162,34.46,79848.11,0.0,0.71008,0.00014,25.11238]
[1778738501201,34.46,79844.94,0.0,0.70962,0.00014,25.12977]
[1778738503215,34.46,79841.01,0.0,0.70908,0.00014,25.15044]
[1778738504062,34.46,79841.01,0.0,0.70908,0.00014,25.15044]
[1778738504222,34.46,79841.27,0.0,0.70911,0.00014,25.14926]
[1778738508062,34.47,79842.23,0.0,0.70923,0.00014,25.14479]
[1778738508250,34.47,79842.82,0.0,0.70931,0.00014,25.14192]
[1778738510865,34.47,79842.42,0.0,0.70925,0.00014,25.14416]
[1778738510948,34.47,79842.42,0.0,0.70924,0.00014,25.14451]
[1778738511271,34.47,79834.63,0.0,0.70818,0.00014,25.18466]
[1778738515299,34.47,79832.22,0.0,0.70785,0.00014,25.19753]
[1778738519327,34.47,79832.2,0.0,0.70783,0.00014,25.19807]
[1778738520489,34.47,79832.2,0.0,0.70783,0.00014,25.19807]
[1778738522063,34.48,79828.87,0.0,0.70737,0.00014,25.21536]
[1778738522368,34.48,79828.03,0.0,0.70726,0.00014,25.21975]
[1778738525491,34.48,79826.72,0.0,0.70708,0.00014,25.22661]
[1778738525560,34.48,79826.72,0.0,0.70708,0.00014,25.22661]
[1778738525674,34.48,79826.72,0.0,0.70708,0.00014,25.22661]
[1778738525808,34.48,79826.72,0.0,0.70708,0.00014,25.22661]
[1778738525883,34.48,79820.34,0.0,0.7062,0.00014,25.25931]
[1778738526392,34.48,79815.08,0.0,0.70549,0.00014,25.2861]
[1778738527399,34.48,79810.51,0.0,0.70486,0.00014,25.30932]
[1778738532719,34.48,79811.85,0.0,0.70505,0.00014,25.30242]
[1778738535459,34.48,79807.18,0.0,0.70441,0.00014,25.32604]
[1778738540494,34.48,79804.27,0.0,0.70402,0.00014,25.34052]
[1778738542108,34.48,79802.62,0.0,0.7038,0.00014,25.34881]
[1778738542508,34.47,79798.05,0.0,0.70317,0.00014,25.3718]
[1778738548550,34.47,79798.86,0.0,0.7033,0.00014,25.36726]
[1778738553585,34.47,79797.09,0.0,0.70308,0.00014,25.37217]
[1778738558620,34.47,79791.46,0.0,0.70232,0.00014,25.40001]
[1778738560349,34.47,79788.92,0.0,0.70198,0.00014,25.41265]
[1778738565672,34.47,79808.1,0.0,0.7046,0.00014,25.31601]
[1778738566677,34.47,79809.26,0.0,0.70476,0.00014,25.31024]
[1778738567685,34.47,79814.27,0.0,0.70544,0.00014,25.28492]
[1778738568734,34.47,79814.27,0.0,0.70544,0.00014,25.28492]
[1778738569029,34.47,79814.27,0.0,0.70544,0.00014,25.28492]
[1778738569044,34.47,79823.96,0.0,0.70675,0.00014,25.23571]
[1778738569698,34.47,79827.8,0.0,0.70728,0.00014,25.21605]
[1778738570705,34.47,79831.17,0.0,0.70773,0.00014,25.19884]
[1778738571712,34.47,79834.59,0.0,0.7082,0.00014,25.18135]
[1778738573344,34.47,79834.5,0.0,0.70818,0.00014,25.18191]
[1778738573979,34.47,79834.5,0.0,0.70818,0.00014,25.18191]
[1778738574050,34.47,79835.83,0.0,0.70836,0.00014,25.17527]
[1778738575740,34.47,79839.37,0.0,0.70883,0.00014,25.15715]
[1778738576817,34.47,79839.37,0.0,0.70883,0.00014,25.15715]
[1778738576850,34.47,79839.5,0.0,0.70885,0.00014,25.1566]
[1778738578761,34.47,79832.92,0.0,0.70795,0.00014,25.19072]
[1778738581337,34.48,79831.13,0.0,0.7077,0.00014,25.20012]
[1778738582578,34.48,79831.14,0.0,0.7077,0.00014,25.20016]
[1778738582789,34.48,79841.98,0.0,0.70917,0.00014,25.14445]
[1778738583796,34.48,79848.98,0.0,0.71011,0.00014,25.10833]
[1778738585810,34.48,79851.56,0.0,0.71046,0.00014,25.09527]
[1778738586496,34.48,79851.56,0.0,0.71046,0.00014,25.09527]
[1778738586817,34.48,79851.6,0.0,0.71046,0.00014,25.09526]
[1778738591261,34.48,79851.36,0.0,0.7104,0.00014,25.09729]
[1778738592577,34.48,79850.05,0.0,0.71022,0.00014,25.10427]
[1778738592859,34.48,79850.3,0.0,0.71025,0.00014,25.10317]
[1778738596560,34.49,79848.55,0.0,0.71001,0.00014,25.11261]
[1778738596887,34.49,79848.44,0.0,0.70998,0.00014,25.11354]
[1778738601922,34.49,79842.83,0.0,0.7092,0.00014,25.14342]
[1778738602929,34.49,79836.32,0.0,0.70831,0.00014,25.17712]
[1778738607964,34.5,79834.08,0.0,0.70799,0.00014,25.18935]
[1778738612999,34.5,79833.3,0.0,0.70789,0.00014,25.19029]
[1778738614569,34.5,79833.72,0.0,0.70795,0.00014,25.18826]
[1778738615013,34.5,79834.05,0.0,0.70799,0.00014,25.18669]
[1778738617952,34.5,79832.5,0.0,0.70777,0.00014,25.1949]
[1778738618058,34.5,79832.5,0.0,0.70777,0.00014,25.1949]
[1778738618045,34.5,79829.5,0.0,0.70736,0.00014,25.2104]
[1778738619042,34.5,79823.9,0.0,0.7066,0.00014,25.23914]
[1778738624078,34.5,79827.45,0.0,0.70707,0.00014,25.22138]
[1778738624383,34.5,79827.45,0.0,0.70707,0.00014,25.22138]
[1778738625084,34.51,79832.86,0.0,0.7078,0.00014,25.19375]
[1778738627099,34.51,79836.97,0.0,0.70835,0.00014,25.17287]
[1778738632136,34.51,79839.61,0.0,0.7087,0.00014,25.16]
[1778738636164,34.51,79844.32,0.0,0.70932,0.00014,25.13635]
[1778738641199,34.52,79846.79,0.0,0.70963,0.00014,25.12447]
[1778738646235,34.52,79850.54,0.0,0.71011,0.00014,25.10604]
[1778738651270,34.53,79852.13,0.0,0.7103,0.00014,25.09883]
[1778738654291,34.53,79855.48,0.0,0.71074,0.00013,25.0821]
[1778738659326,34.53,79858.19,0.0,0.71108,0.00013,25.06915]
[1778738664362,34.54,79858.13,0.0,0.71104,0.00013,25.07061]
[1778738669397,34.55,79857.8,0.0,0.71097,0.00013,25.07346]
[1778738671866,34.55,79857.27,0.0,0.71089,0.00013,25.07644]
[1778738672057,34.55,79857.27,0.0,0.71089,0.00013,25.07644]
[1778738672158,34.55,79856.79,0.0,0.71084,0.00013,25.07572]
[1778738677454,34.55,79856.68,0.0,0.71079,0.00013,25.07742]
[1778738678460,34.56,79849.74,0.0,0.70985,0.00014,25.11355]
[1778738684502,34.56,79849.44,0.0,0.70979,0.00014,25.11618]
[1778738689537,34.56,79849.45,0.0,0.70977,0.00014,25.117]
[1778738695579,34.57,79855.05,0.0,0.7105,0.00013,25.08907]
[1778738700614,34.57,79853.06,0.0,0.7102,0.00013,25.10032]
[1778738703637,34.58,79857.19,0.0,0.71075,0.00013,25.07952]
[1778738708673,34.58,79859.87,0.0,0.71108,0.00013,25.06672]
[1778738713707,34.59,79860.17,0.0,0.7111,0.00013,25.06627]
[1778738717735,34.59,79863.7,0.0,0.71155,0.00013,25.04884]
[1778738719749,34.59,79870.57,0.0,0.71246,0.00013,25.01358]
[1778738722770,34.6,79874.67,0.0,0.71299,0.00013,24.99303]
[1778738727805,34.6,79875.34,0.0,0.71305,0.00013,24.99098]
[1778738728566,34.6,79875.34,0.0,0.71305,0.00013,24.99098]
[1778738728807,34.6,79875.34,0.0,0.71305,0.00013,24.99098]
[1778738728812,34.61,79875.01,0.0,0.71299,0.00013,24.99298]
[1778738731918,34.61,79874.45,0.0,0.71291,0.00013,24.99644]
[1778738731943,34.61,79883.13,0.0,0.71408,0.00013,24.94765]
[1778738732840,34.61,79889.61,0.0,0.71494,0.00013,24.91394]
[1778738734566,34.61,79890.04,0.0,0.715,0.00013,24.91187]
[1778738734854,34.61,79891.38,0.0,0.71517,0.00013,24.90516]
[1778738739522,34.62,79893.74,0.0,0.71545,0.00013,24.89403]
[1778738739889,34.62,79893.4,0.0,0.7154,0.00013,24.89605]
[1778738741903,34.62,79884.99,0.0,0.71427,0.00013,24.94069]
[1778738742327,34.62,79884.99,0.0,0.71427,0.00013,24.94069]
[1778738742910,34.62,79878.44,0.0,0.71338,0.00013,24.97516]
[1778738747945,34.63,79876.3,0.0,0.71308,0.00013,24.98702]
[1778738748952,34.63,79867.24,0.0,0.71186,0.00013,25.03445]
[1778738753987,34.63,79864.31,0.0,0.71144,0.00013,25.05072]
[1778738759022,34.64,79863.41,0.0,0.71129,0.00013,25.05633]
[1778738764057,34.64,79865.29,0.0,0.71152,0.00013,25.04753]
[1778738768085,34.64,79868.78,0.0,0.71197,0.00013,25.03022]
[1778738770099,34.65,79872.14,0.0,0.71241,0.00013,25.01318]
[1778738772113,34.65,79876.53,0.0,0.71299,0.00013,24.99077]
[1778738777148,34.66,79877.78,0.0,0.71312,0.00013,24.98575]
[1778738782183,34.66,79877.45,0.0,0.71305,0.00013,24.98871]
[1778738786211,34.67,79881.6,0.0,0.71358,0.00013,24.96806]
[1778738787218,34.67,79886.96,0.0,0.71429,0.00013,24.94029]
[1778738788074,34.67,79886.96,0.0,0.71429,0.00013,24.94029]
[1778738788310,34.67,79886.96,0.0,0.71429,0.00013,24.94029]
[1778738788225,34.67,79890.49,0.0,0.71475,0.00013,24.92208]
[1778738789232,34.67,79892.55,0.0,0.71503,0.00013,24.91134]
[1778738792253,34.67,79896.46,0.0,0.71556,0.00013,24.88739]
[1778738795274,34.67,79899.97,0.0,0.71602,0.00013,24.86925]
[1778738800309,34.67,79900.49,0.0,0.71608,0.00013,24.86714]
[1778738805345,34.68,79900.08,0.0,0.71601,0.00013,24.86978]
[1778738810380,34.68,79902.79,0.0,0.71637,0.00013,24.85567]
[1778738815415,34.68,79897.02,0.0,0.71559,0.00013,24.8863]
[1778738820451,34.68,79894.86,0.0,0.7153,0.00013,24.89773]
[1778738822464,34.68,79887.29,0.0,0.71429,0.00013,24.93743]
[1778738827499,34.68,79885.08,0.0,0.71399,0.00013,24.94945]
[1778738832534,34.69,79886.19,0.0,0.7141,0.00013,24.94509]
[1778738837569,34.69,79891.52,0.0,0.71478,0.00013,24.91864]
[1778738841754,34.7,79892.57,0.0,0.71489,0.00013,24.91408]
[1778738841875,34.7,79896.52,0.0,0.71541,0.00013,24.89366]
[1778738842631,34.7,79905.49,0.0,0.7166,0.00013,24.84677]
[1778738844921,34.7,79905.43,0.0,0.71658,0.00013,24.84747]
[1778738845007,34.71,79890.65,0.0,0.7146,0.00013,24.92556]
[1778738845423,34.71,79890.65,0.0,0.7146,0.00013,24.92556]
[1778738845477,34.71,79890.65,0.0,0.7146,0.00013,24.92556]
[1778738845562,34.71,79890.65,0.0,0.7146,0.00013,24.92556]
[1778738845652,34.71,79887.06,0.0,0.71412,0.00013,24.94464]
[1778738847559,34.71,79886.91,0.0,0.71409,0.00013,24.9457]
[1778738847666,34.71,79886.93,0.0,0.71409,0.00013,24.94587]
[1778738851228,34.71,79887.33,0.0,0.71413,0.00013,24.94432]
[1778738851308,34.71,79887.33,0.0,0.71413,0.00013,24.94432]
[1778738851347,34.71,79887.33,0.0,0.71413,0.00013,24.94432]
[1778738851329,34.71,79887.48,0.0,0.71415,0.00013,24.94042]
[1778738851576,34.71,79887.48,0.0,0.71415,0.00013,24.94042]
[1778738851694,34.71,79886.31,0.0,0.714,0.00013,24.94654]
[1778738856729,34.72,79882.91,0.0,0.71351,0.00013,24.96554]
[1778738857736,34.72,79879.62,0.0,0.71307,0.00013,24.98292]
[1778738859750,34.72,79883.79,0.0,0.71361,0.00013,24.96165]
[1778738864785,34.73,79883.64,0.0,0.71357,0.00013,24.96361]
[1778738867807,34.73,79879.53,0.0,0.713,0.00013,24.98569]
[1778738868814,34.73,79873.95,0.0,0.71225,0.00013,25.01487]
[1778738869821,34.73,79868.44,0.0,0.71151,0.00013,25.04358]
[1778738874858,34.74,79864.76,0.0,0.711,0.00013,25.06328]
[1778738876872,34.74,79875.56,0.0,0.71244,0.00013,25.00768]
[1778738880901,34.74,79880.51,0.0,0.71308,0.00013,24.98273]
[1778738881908,34.74,79884.41,0.0,0.7136,0.00013,24.96264]
[1778738886944,34.75,79880.99,0.0,0.71311,0.00013,24.9816]
[1778738887950,34.75,79877.67,0.0,0.71266,0.00013,24.99906]
[1778738892985,34.75,79876.74,0.0,0.71251,0.00013,25.00486]
[1778738897014,34.76,79870.79,0.0,0.7117,0.00013,25.03643]
[1778738900035,34.76,79866.39,0.0,0.7111,0.00013,25.0596]
[1778738901042,34.76,79859.35,0.0,0.71015,0.00013,25.09597]
[1778738905070,34.76,79854.89,0.0,0.70954,0.00013,25.11922]
[1778738906077,34.76,79858.73,0.0,0.71006,0.00013,25.0996]
[1778738909646,34.76,79858.48,0.0,0.71002,0.00013,25.1012]
[1778738910105,34.76,79846.48,0.0,0.7084,0.00013,25.16273]
[1778738911565,34.76,79846.64,0.0,0.70844,0.00013,25.15837]
[1778738912119,34.77,79846.26,0.0,0.70839,0.00013,25.16035]
[1778738913318,34.77,79846.26,0.0,0.70839,0.00013,25.16035]
[1778738913410,34.77,79846.92,0.0,0.70847,0.00013,25.15708]
[1778738915566,34.77,79849.16,0.0,0.70877,0.00013,25.14568]
[1778738915661,34.77,79849.16,0.0,0.70877,0.00013,25.14574]
[1778738916736,34.77,79849.16,0.0,0.70877,0.00013,25.14574]
[1778738917562,34.77,79851.3,0.0,0.70906,0.00013,25.13486]
[1778738918161,34.77,79853.28,0.0,0.70932,0.00013,25.12478]
[1778738920175,34.77,79849.03,0.0,0.70875,0.00013,25.14667]
[1778738925210,34.77,79847.75,0.0,0.70857,0.00013,25.15351]
[1778738930245,34.77,79845.88,0.0,0.70831,0.00013,25.16333]
[1778738935281,34.77,79839.64,0.0,0.70746,0.00013,25.19541]
[1778738940316,34.77,79833.23,0.0,0.70659,0.00014,25.228]
[1778738945351,34.77,79829.55,0.0,0.7061,0.00014,25.24654]
[1778738946531,34.77,79830.03,0.0,0.70616,0.00014,25.24408]
[1778738951715,34.77,79828.73,0.0,0.70599,0.00014,25.25051]
[1778738952402,34.77,79832.68,0.0,0.70653,0.00014,25.23051]
[1778738953566,34.77,79833.45,0.0,0.70663,0.00014,25.22659]
[1778738956430,34.77,79834.54,0.0,0.70678,0.00013,25.22103]
[1778738961465,34.77,79833.96,0.0,0.7067,0.00014,25.22393]
[1778738962617,34.77,79833.96,0.0,0.7067,0.00014,25.22393]
[1778738962809,34.77,79833.96,0.0,0.7067,0.00014,25.22393]
[1778738963479,34.77,79831.8,0.0,0.70641,0.00014,25.23484]
[1778738966593,34.77,79832.57,0.0,0.70652,0.00014,25.23087]
[1778738972542,34.77,79837.9,0.0,0.70726,0.00013,25.20004]
[1778738977577,34.77,79838.0,0.0,0.70727,0.00013,25.19955]
[1778738981609,34.77,79830.18,0.0,0.70622,0.00014,25.23916]
[1778738987651,34.77,79830.76,0.0,0.7063,0.00014,25.23607]
[1778738992686,34.77,79831.35,0.0,0.70638,0.00014,25.23299]
[1778738997721,34.77,79830.08,0.0,0.70621,0.00014,25.23933]
[1778739002767,34.77,79831.55,0.0,0.70641,0.00014,25.23181]
[1778739007802,34.77,79830.47,0.0,0.70627,0.00014,25.23722]
[1778739013848,34.77,79830.74,0.0,0.70631,0.00014,25.23579]
[1778739014855,34.77,79836.89,0.0,0.70714,0.00013,25.20462]
[1778739015862,34.77,79833.52,0.0,0.70668,0.00014,25.22173]
[1778739020897,34.77,79836.85,0.0,0.70713,0.00013,25.20489]
[1778739022288,34.77,79836.85,0.0,0.70713,0.00013,25.20489]
[1778739022388,34.77,79841.46,0.0,0.70775,0.00013,25.18149]
[1778739026939,34.77,79845.1,0.0,0.70823,0.00013,25.16326]
[1778739031976,34.77,79851.2,0.0,0.70907,0.00013,25.12881]
[1778739037012,34.77,79852.82,0.0,0.70927,0.00013,25.12105]
[1778739040353,34.77,79852.93,0.0,0.70928,0.00013,25.1207]
[1778739046082,34.78,79854.72,0.0,0.7095,0.00013,25.11231]
[1778739047089,34.78,79867.84,0.0,0.71126,0.00013,25.04498]
[1778739048096,34.78,79871.45,0.0,0.71174,0.00013,25.02652]
[1778739050806,34.78,79871.65,0.0,0.71176,0.00013,25.02588]
[1778739051069,34.78,79871.65,0.0,0.71176,0.00013,25.02588]
[1778739051162,34.78,79871.65,0.0,0.71175,0.00013,25.02608]
[1778739051991,34.78,79871.65,0.0,0.71175,0.00013,25.02608]
[1778739056823,34.79,79875.1,0.0,0.71219,0.00013,25.00927]
[1778739057159,34.79,79875.13,0.0,0.71219,0.00013,25.00933]
[1778739062194,34.79,79878.27,0.0,0.71258,0.00013,24.99394]
[1778739064208,34.79,79882.96,0.0,0.71321,0.00013,24.9697]
[1778739065215,34.79,79888.22,0.0,0.71391,0.00013,24.94241]
[1778739068236,34.79,79892.61,0.0,0.71448,0.00013,24.92002]
[1778739071445,34.8,79896.24,0.0,0.71494,0.00013,24.90224]
[1778739072816,34.8,79897.63,0.0,0.71512,0.00013,24.89497]
[1778739073271,34.8,79897.7,0.0,0.71512,0.00013,24.89491]
[1778739078306,34.81,79901.53,0.0,0.7156,0.00013,24.8761]
[1778739083341,34.81,79903.86,0.0,0.71591,0.00013,24.86403]
[1778739085355,34.81,79899.8,0.0,0.71536,0.00013,24.88548]
[1778739086362,34.81,79893.13,0.0,0.71448,0.00013,24.92042]
[1778739091397,34.81,79891.24,0.0,0.71424,0.00013,24.92678]
[1778739092404,34.81,79896.45,0.0,0.71493,0.00013,24.89961]
[1778739094418,34.81,79906.69,0.0,0.71629,0.00013,24.84602]
[1778739098446,34.81,79909.84,0.0,0.7167,0.00013,24.82976]
[1778739103481,34.81,79909.07,0.0,0.7166,0.00013,24.83397]
[1778739108516,34.81,79909.09,0.0,0.71659,0.00013,24.83407]
[1778739113551,34.81,79905.21,0.0,0.71607,0.00013,24.85468]
[1778739118586,34.81,79904.56,0.0,0.71598,0.00013,24.85827]
[1778739123621,34.82,79905.61,0.0,0.71612,0.00013,24.85296]
[1778739128659,34.82,79906.24,0.0,0.7162,0.00013,24.84991]
[1778739133691,34.82,79906.15,0.0,0.71618,0.00013,24.85066]
[1778739138726,34.82,79905.98,0.0,0.71615,0.00013,24.85182]
[1778739143761,34.82,79897.05,0.0,0.71496,0.00013,24.89885]
[1778739144768,34.82,79892.05,0.0,0.71429,0.00013,24.92495]
[1778739145775,34.82,79887.69,0.0,0.7137,0.00013,24.94798]
[1778739150810,34.83,79885.56,0.0,0.71338,0.00013,24.96045]
[1778739156853,34.84,79885.65,0.0,0.71338,0.00013,24.95793]
[1778739160881,34.84,79879.59,0.0,0.71254,0.00013,24.9904]
[1778739161888,34.84,79883.59,0.0,0.71307,0.00013,24.9699]
[1778739168938,34.85,79884.41,0.0,0.71314,0.00013,24.96727]
[1778739173974,34.85,79883.0,0.0,0.71293,0.00013,24.97567]
[1778739179009,34.86,79884.14,0.0,0.71305,0.00013,24.97078]
[1778739182032,34.86,79889.85,0.0,0.7138,0.00013,24.94182]
[1778739184048,34.87,79894.38,0.0,0.71439,0.00013,24.91876]
[1778739185051,34.87,79899.09,0.0,0.71501,0.00013,24.89447]
[1778739190088,34.87,79898.07,0.0,0.71484,0.00013,24.90124]
[1778739195123,34.88,79896.88,0.0,0.71465,0.00013,24.90881]
[1778739201166,34.89,79895.61,0.0,0.71444,0.00013,24.91697]
[1778739206200,34.89,79897.89,0.0,0.71472,0.00013,24.90632]
[1778739213249,34.9,79897.7,0.0,0.71467,0.00013,24.90537]
[1778739218284,34.91,79896.4,0.0,0.71447,0.00013,24.91334]
[1778739220298,34.91,79882.33,0.0,0.71259,0.00013,24.98672]
[1778739221305,34.91,79878.56,0.0,0.71208,0.00013,25.00632]
[1778739226340,34.91,79876.59,0.0,0.7118,0.00013,25.01711]
[1778739231375,34.91,79876.02,0.0,0.71171,0.00013,25.02064]
[1778739237417,34.92,79880.2,0.0,0.71225,0.00013,24.99981]
[1778739241448,34.92,79887.07,0.0,0.71315,0.00013,24.96491]
[1778739246486,34.92,79885.01,0.0,0.71287,0.00013,24.97565]
[1778739251521,34.92,79884.25,0.0,0.71275,0.00013,24.9804]
[1778739256557,34.93,79883.76,0.0,0.71267,0.00013,24.98375]
[1778739261592,34.93,79883.99,0.0,0.71268,0.00013,24.98339]
[1778739268641,34.94,79887.25,0.0,0.71308,0.00013,24.96786]
[1778739271662,34.94,79893.28,0.0,0.71389,0.00013,24.93351]
[1778739276697,34.95,79895.22,0.0,0.71412,0.00013,24.92444]
[1778739281732,34.95,79896.31,0.0,0.71424,0.00013,24.91976]
[1778739286767,34.95,79893.92,0.0,0.71391,0.00013,24.93303]
[1778739291802,34.96,79892.89,0.0,0.71375,0.00013,24.93916]
[1778739296837,34.96,79892.62,0.0,0.7137,0.00013,24.9413]
[1778739301873,34.96,79894.55,0.0,0.71394,0.00013,24.93202]
[1778739304898,34.97,79898.07,0.0,0.71439,0.00013,24.91406]
[1778739309433,34.97,79899.38,0.0,0.71457,0.00013,24.90732]
[1778739309635,34.97,79898.86,0.0,0.71449,0.00013,24.9102]
[1778739310809,34.97,79898.86,0.0,0.71449,0.00013,24.9102]
[1778739310936,34.97,79897.01,0.0,0.71424,0.00013,24.92014]
[1778739313957,34.97,79885.75,0.0,0.71273,0.00013,24.97887]
[1778739314964,34.97,79875.49,0.0,0.71137,0.00013,25.03176]
[1778739320007,34.97,79872.44,0.0,0.71095,0.00013,25.0477]
[1778739325036,34.97,79872.52,0.0,0.71096,0.00013,25.04756]
[1778739328057,34.98,79866.35,0.0,0.71013,0.00013,25.07924]
[1778739330071,34.98,79869.89,0.0,0.7106,0.00013,25.06121]
[1778739335106,34.98,79869.59,0.0,0.71057,0.00013,25.05936]
[1778739340141,34.98,79868.39,0.0,0.71041,0.00013,25.06576]
[1778739345176,34.98,79864.92,0.0,0.70994,0.00013,25.08373]
[1778739346183,34.98,79859.38,0.0,0.7092,0.00013,25.11198]
[1778739351218,34.98,79856.71,0.0,0.70884,0.00013,25.12565]
[1778739356253,34.98,79857.27,0.0,0.70891,0.00013,25.12286]
[1778739361289,34.98,79852.11,0.0,0.70822,0.00013,25.14908]
[1778739363528,34.98,79851.14,0.0,0.70809,0.00013,25.15398]
[1778739365320,34.98,79846.86,0.0,0.70752,0.00013,25.17556]
[1778739368341,34.98,79821.79,0.0,0.70415,0.00013,25.3012]
[1778739369348,34.98,79816.77,0.0,0.70347,0.00014,25.32602]
[1778739371720,34.98,79814.15,0.0,0.70312,0.00014,25.33885]
[1778739375375,34.97,79812.73,0.0,0.70295,0.00014,25.34517]
[1778739375811,34.97,79812.73,0.0,0.70295,0.00014,25.34517]
[1778739375882,34.97,79820.67,0.0,0.70403,0.00013,25.3054]
[1778739377839,34.97,79822.23,0.0,0.70424,0.00013,25.29763]
[1778739383446,34.97,79822.76,0.0,0.70434,0.00013,25.29405]
[1778739384255,34.97,79822.76,0.0,0.70434,0.00013,25.29405]
[1778739385812,34.97,79822.55,0.0,0.70431,0.00013,25.29483]
[1778739385910,34.97,79825.34,0.0,0.70469,0.00013,25.28079]
[1778739388481,34.96,79821.06,0.0,0.70412,0.00013,25.30191]
[1778739389268,34.96,79821.06,0.0,0.70412,0.00013,25.30191]
[1778739389272,34.96,79821.06,0.0,0.70412,0.00013,25.30191]
[1778739389307,34.96,79821.06,0.0,0.70412,0.00013,25.30191]
[1778739389488,34.96,79823.3,0.0,0.70443,0.00013,25.2906]
[1778739394523,34.96,79822.37,0.0,0.70434,0.00013,25.29094]
[1778739395989,34.96,79820.85,0.0,0.70414,0.00013,25.29838]
[1778739396061,34.96,79820.85,0.0,0.70414,0.00013,25.29838]
[1778739396310,34.96,79820.85,0.0,0.70414,0.00013,25.29838]
[1778739396537,34.96,79819.66,0.0,0.70398,0.00014,25.30417]
[1778739398551,34.96,79816.26,0.0,0.70353,0.00014,25.32079]
[1778739403586,34.95,79822.27,0.0,0.70436,0.00013,25.29003]
[1778739407614,34.95,79828.43,0.0,0.70521,0.00013,25.25871]
[1778739412649,34.95,79830.57,0.0,0.70551,0.00013,25.24744]
[1778739417685,34.94,79830.37,0.0,0.7055,0.00013,25.24789]
[1778739422975,34.94,79833.51,0.0,0.70593,0.00013,25.23167]
[1778739423814,34.94,79836.14,0.0,0.70629,0.00013,25.21833]
[1778739423825,34.94,79837.63,0.0,0.70649,0.00013,25.21063]
[1778739429771,34.94,79837.73,0.0,0.70652,0.00013,25.20972]
[1778739430854,34.94,79837.73,0.0,0.70652,0.00013,25.20972]
[1778739431785,34.94,79844.34,0.0,0.70741,0.00013,25.17616]
[1778739434806,34.94,79834.13,0.0,0.70604,0.00013,25.22752]
[1778739436820,34.94,79829.96,0.0,0.70548,0.00013,25.24829]
[1778739437418,34.94,79829.96,0.0,0.70548,0.00013,25.24829]
[1778739442862,34.93,79826.4,0.0,0.70502,0.00013,25.26548]
[1778739447897,34.93,79830.01,0.0,0.70552,0.00013,25.24682]
[1778739452932,34.93,79830.92,0.0,0.70568,0.00013,25.23808]
[1778739454947,34.93,79834.5,0.0,0.70616,0.00013,25.21987]
[1778739457967,34.93,79841.23,0.0,0.70708,0.00013,25.18569]
[1778739463002,34.92,79839.42,0.0,0.70684,0.00013,25.19449]
[1778739468037,34.92,79836.51,0.0,0.70646,0.00013,25.20883]
[1778739473072,34.92,79836.6,0.0,0.70648,0.00013,25.20804]
[1778739478107,34.92,79837.72,0.0,0.70664,0.00013,25.20206]
[1778739483143,34.92,79834.03,0.0,0.70615,0.00013,25.22038]
[1778739488178,34.92,79833.8,0.0,0.70612,0.00013,25.22124]
[1778739493213,34.91,79835.23,0.0,0.70632,0.00013,25.21378]
[1778739498248,34.91,79834.26,0.0,0.7062,0.00013,25.21848]
[1778739503283,34.91,79832.98,0.0,0.70603,0.00013,25.22478]
[1778739508318,34.91,79827.84,0.0,0.70534,0.00013,25.2505]
[1778739513353,34.91,79819.54,0.0,0.70424,0.00014,25.28816]
[1778739516374,34.91,79816.47,0.0,0.70383,0.00014,25.30318]
[1778739518396,34.91,79823.82,0.0,0.70483,0.00014,25.26624]
[1778739523428,34.91,79822.35,0.0,0.70464,0.00014,25.27321]
[1778739528463,34.9,79817.43,0.0,0.70399,0.00014,25.29735]
[1778739529470,34.9,79822.86,0.0,0.70473,0.00014,25.2701]
[1778739531484,34.9,79830.33,0.0,0.70574,0.00013,25.23246]
[1778739533498,34.9,79833.83,0.0,0.70621,0.00013,25.21475]
[1778739539540,34.9,79833.6,0.0,0.70619,0.00013,25.21565]
[1778739544575,34.9,79831.37,0.0,0.7059,0.00013,25.22664]
[1778739548603,34.9,79827.19,0.0,0.70534,0.00013,25.24737]
[1778739553638,34.9,79825.23,0.0,0.70509,0.00014,25.25673]
[1778739558674,34.89,79825.43,0.0,0.70513,0.00014,25.25521]
[1778739563709,34.89,79824.22,0.0,0.70498,0.00014,25.26072]
[1778739568745,34.89,79827.88,0.0,0.70549,0.00013,25.24176]
[1778739574788,34.88,79827.73,0.0,0.7055,0.00014,25.23825]
[1778739579823,34.88,79829.17,0.0,0.70571,0.00013,25.23048]
[1778739584860,34.88,79826.69,0.0,0.70539,0.00014,25.24242]
[1778739589895,34.88,79826.84,0.0,0.70542,0.00014,25.24114]
[1778739592916,34.88,79820.17,0.0,0.70453,0.00014,25.27428]
[1778739596944,34.87,79816.74,0.0,0.70408,0.00014,25.29095]
[1778739601980,34.87,79817.96,0.0,0.70426,0.00014,25.28412]
[1778739603994,34.87,79821.39,0.0,0.70473,0.00014,25.26653]
[1778739605006,34.87,79825.35,0.0,0.70527,0.00014,25.24655]
[1778739610036,34.86,79827.94,0.0,0.70563,0.00014,25.23306]
[1778739613057,34.86,79832.45,0.0,0.70625,0.00013,25.21008]
[1778739617085,34.86,79835.9,0.0,0.70672,0.00013,25.19241]
[1778739622120,34.86,79835.66,0.0,0.70669,0.00013,25.1934]
[1778739627155,34.86,79834.76,0.0,0.70658,0.00013,25.19777]
[1778739632190,34.86,79832.63,0.0,0.70631,0.00013,25.20472]
[1778739637225,34.86,79833.35,0.0,0.70642,0.00013,25.20085]
[1778739642260,34.86,79834.64,0.0,0.7066,0.00013,25.1941]
[1778739647295,34.85,79831.48,0.0,0.70618,0.00013,25.20977]
[1778739652330,34.85,79832.29,0.0,0.70629,0.00013,25.20542]
[1778739657365,34.85,79832.64,0.0,0.70635,0.00013,25.20336]
[1778739664417,34.85,79831.92,0.0,0.70626,0.00013,25.20655]
[1778739669452,34.85,79829.82,0.0,0.70599,0.00014,25.21676]
[1778739674488,34.85,79827.6,0.0,0.7057,0.00014,25.22752]
[1778739676502,34.84,79834.84,0.0,0.70668,0.00013,25.19082]
[1778739680531,34.84,79839.36,0.0,0.7073,0.00013,25.16774]
[1778739685565,34.84,79842.18,0.0,0.70768,0.00013,25.15336]
[1778739690900,34.84,79841.65,0.0,0.70761,0.00013,25.15605]
[1778739694628,34.84,79847.41,0.0,0.7084,0.00013,25.1232]
[1778739697493,34.84,79847.95,0.0,0.70847,0.00013,25.12054]
[1778739701677,34.85,79852.4,0.0,0.70906,0.00013,25.09812]
[1778739706716,34.85,79852.07,0.0,0.70901,0.00013,25.10017]
[1778739708730,34.85,79846.33,0.0,0.70823,0.00013,25.12956]
[1778739713765,34.85,79844.47,0.0,0.70798,0.00013,25.13925]
[1778739718800,34.85,79844.94,0.0,0.70803,0.00013,25.13712]
[1778739723836,34.85,79846.45,0.0,0.70823,0.00013,25.12973]
[1778739728876,34.85,79847.07,0.0,0.70831,0.00013,25.12691]
[1778739734918,34.86,79846.39,0.0,0.7082,0.00013,25.13079]
[1778739739954,34.86,79846.29,0.0,0.70818,0.00013,25.13164]
[1778739744990,34.86,79845.62,0.0,0.70808,0.00013,25.13534]
[1778739750029,34.86,79847.86,0.0,0.70838,0.00013,25.12427]
[1778739755063,34.86,79850.45,0.0,0.70874,0.00013,25.10784]
[1778739760098,34.86,79850.18,0.0,0.70869,0.00013,25.10965]
[1778739766140,34.87,79852.0,0.0,0.70892,0.00013,25.10099]
[1778739771175,34.87,79851.55,0.0,0.70885,0.00013,25.10372]
[1778739779231,34.87,79849.92,0.0,0.70861,0.00013,25.11267]
[1778739780238,34.87,79843.67,0.0,0.70777,0.00013,25.1445]
[1778739782252,34.87,79847.78,0.0,0.70832,0.00013,25.12371]
[1778739787287,34.87,79845.27,0.0,0.70797,0.00013,25.13678]
[1778739791316,34.88,79839.53,0.0,0.7072,0.00013,25.16607]
[1778739796351,34.88,79841.87,0.0,0.70751,0.00013,25.15432]
[1778739801386,34.88,79844.08,0.0,0.7078,0.00013,25.14328]
[1778739803400,34.88,79848.88,0.0,0.70845,0.00013,25.11898]
[1778739808435,34.88,79852.73,0.0,0.70895,0.00013,25.09974]
[1778739812463,34.88,79848.26,0.0,0.70837,0.00013,25.11914]
[1778739817498,34.88,79848.61,0.0,0.70841,0.00013,25.11766]
[1778739822533,34.88,79848.32,0.0,0.70836,0.00013,25.11942]
[1778739827568,34.88,79848.83,0.0,0.70842,0.00013,25.11709]
[1778739832603,34.89,79854.33,0.0,0.70915,0.00013,25.08936]
[1778739837638,34.89,79853.84,0.0,0.70908,0.00013,25.09229]
[1778739842674,34.89,79853.72,0.0,0.70905,0.00013,25.0933]
[1778739847710,34.89,79852.74,0.0,0.70891,0.00013,25.09866]
[1778739852747,34.89,79852.8,0.0,0.70891,0.00013,25.09866]
[1778739857782,34.9,79854.24,0.0,0.7091,0.00013,25.09164]
[1778739863824,34.9,79854.24,0.0,0.70909,0.00013,25.09202]
[1778739866845,34.9,79849.79,0.0,0.70849,0.00013,25.11485]
[1778739871880,34.9,79850.3,0.0,0.70857,0.00013,25.10879]
[1778739876916,34.9,79849.31,0.0,0.70843,0.00013,25.11401]
[1778739879937,34.9,79845.02,0.0,0.70785,0.00013,25.13588]
[1778739885979,34.9,79844.11,0.0,0.70773,0.00013,25.14058]
[1778739891014,34.9,79845.3,0.0,0.70789,0.00013,25.13463]
[1778739892021,34.9,79841.35,0.0,0.70735,0.00013,25.15466]
[1778739893028,34.9,79832.0,0.0,0.70609,0.00013,25.20185]
[1778739895042,34.9,79829.8,0.0,0.7058,0.00013,25.21282]
[1778739896984,34.9,79827.13,0.0,0.70544,0.00014,25.22618]
[1778739902092,34.9,79832.91,0.0,0.70623,0.00013,25.19668]
[1778739905114,34.9,79839.52,0.0,0.70713,0.00013,25.16321]
[1778739908284,34.9,79840.1,0.0,0.7072,0.00013,25.16027]
[1778739908322,34.9,79844.02,0.0,0.70773,0.00013,25.14043]
[1778739914177,34.9,79845.95,0.0,0.70799,0.00013,25.13082]
[1778739919212,34.9,79848.74,0.0,0.70836,0.00013,25.11687]
[1778739924247,34.9,79838.67,0.0,0.70699,0.00013,25.16814]
[1778739925254,34.9,79835.17,0.0,0.70652,0.00013,25.18586]
[1778739926262,34.9,79830.35,0.0,0.70587,0.00013,25.21013]
[1778739928276,34.9,79825.78,0.0,0.70526,0.00014,25.23303]
[1778739933312,34.9,79821.57,0.0,0.70472,0.00014,25.25013]
[1778739938349,34.9,79818.4,0.0,0.7043,0.00014,25.26547]
[1778739943385,34.89,79818.27,0.0,0.7043,0.00014,25.26541]
[1778739948421,34.89,79817.77,0.0,0.70425,0.00014,25.2673]
[1778739952448,34.89,79813.23,0.0,0.70365,0.00014,25.2894]
[1778739957483,34.88,79810.78,0.0,0.70334,0.00014,25.30083]
[1778739962518,34.88,79808.09,0.0,0.70299,0.00014,25.31343]
[1778739967553,34.87,79810.88,0.0,0.70339,0.00014,25.29875]
[1778739974602,34.87,79811.01,0.0,0.70343,0.00014,25.29708]
[1778739980644,34.86,79809.61,0.0,0.70327,0.00014,25.30318]
[1778739983298,34.86,79809.18,0.0,0.70321,0.00014,25.30517]
[1778739988700,34.86,79804.3,0.0,0.70258,0.00014,25.32833]
[1778739993735,34.85,79801.36,0.0,0.70222,0.00014,25.33847]
[1778739998773,34.85,79800.14,0.0,0.70208,0.00014,25.34365]
[1778740001434,34.85,79798.07,0.0,0.7018,0.00014,25.35373]
[1778740007836,34.84,79799.7,0.0,0.70206,0.00014,25.34428]
[1778740012871,34.84,79796.43,0.0,0.70163,0.00014,25.35959]
[1778740017906,34.83,79796.28,0.0,0.70164,0.00014,25.35942]
[1778740022941,34.83,79802.47,0.0,0.7025,0.00014,25.3278]
[1778740023948,34.83,79810.28,0.0,0.70357,0.00014,25.28875]
[1778740026565,34.83,79810.17,0.0,0.70356,0.00014,25.28918]
[1778740036033,34.82,79808.3,0.0,0.70334,0.00014,25.2971]
[1778740038047,34.82,79803.71,0.0,0.70272,0.00014,25.31967]
[1778740041069,34.81,79810.32,0.0,0.70363,0.00014,25.28624]
[1778740046105,34.81,79810.64,0.0,0.70369,0.00014,25.28405]
[1778740051140,34.81,79810.28,0.0,0.70368,0.00014,25.28159]
[1778740056175,34.81,79808.67,0.0,0.70347,0.00014,25.28901]
[1778740061210,34.8,79809.54,0.0,0.70361,0.00014,25.28403]
[1778740066248,34.8,79808.16,0.0,0.70344,0.00014,25.29032]
[1778740071386,34.8,79808.19,0.0,0.70345,0.00014,25.28968]
[1778740075311,34.79,79803.81,0.0,0.70287,0.00014,25.31092]
[1778740077326,34.79,79807.72,0.0,0.70341,0.00014,25.29113]
[1778740082361,34.79,79806.63,0.0,0.70328,0.00014,25.29598]
[1778740087396,34.79,79808.9,0.0,0.7036,0.00014,25.28406]
[1778740092431,34.78,79808.5,0.0,0.70356,0.00014,25.28552]
[1778740097468,34.78,79802.08,0.0,0.7027,0.00014,25.317]
[1778740102503,34.78,79802.85,0.0,0.70282,0.00014,25.31253]
[1778740106531,34.77,79807.01,0.0,0.7034,0.00014,25.29128]
[1778740111566,34.77,79807.44,0.0,0.70349,0.00014,25.28497]
[1778740116601,34.77,79809.01,0.0,0.70372,0.00014,25.27656]
[1778740118615,34.77,79815.99,0.0,0.70468,0.00014,25.24139]
[1778740121636,34.77,79819.71,0.0,0.70518,0.00014,25.22251]
[1778740126671,34.77,79820.72,0.0,0.70533,0.00014,25.21718]
[1778740131706,34.76,79819.29,0.0,0.70514,0.00014,25.22413]
[1778740137748,34.76,79819.93,0.0,0.70524,0.00014,25.22058]
[1778740142784,34.76,79819.95,0.0,0.70525,0.00014,25.2202]
[1778740147819,34.76,79819.69,0.0,0.70522,0.00014,25.22121]
[1778740153861,34.76,79819.93,0.0,0.70526,0.00014,25.21964]
[1778740160910,34.76,79819.9,0.0,0.70526,0.00014,25.21947]
[1778740167959,34.76,79819.2,0.0,0.70517,0.00014,25.22277]
[1778740171987,34.76,79813.83,0.0,0.70447,0.00014,25.24602]
[1778740177022,34.75,79811.35,0.0,0.70414,0.00014,25.25819]
[1778740179036,34.75,79806.44,0.0,0.70347,0.00014,25.28264]
[1778740184071,34.75,79807.15,0.0,0.70358,0.00014,25.27864]
[1778740189106,34.75,79805.84,0.0,0.70342,0.00014,25.28469]
[1778740191235,34.75,79802.93,0.0,0.70302,0.00014,25.29912]
[1778740196155,34.74,79797.79,0.0,0.70234,0.00014,25.32394]
[1778740200759,34.74,79798.06,0.0,0.70239,0.00014,25.32215]
[1778740203204,34.74,79805.69,0.0,0.70345,0.00014,25.28345]
[1778740205218,34.74,79808.55,0.0,0.70384,0.00014,25.26892]
[1778740208239,34.74,79802.9,0.0,0.70308,0.00014,25.2969]
[1778740209246,34.73,79798.19,0.0,0.70244,0.00014,25.32028]
[1778740212267,34.73,79794.74,0.0,0.70198,0.00014,25.33698]
[1778740217303,34.73,79792.72,0.0,0.70173,0.00014,25.3462]
[1778740222338,34.72,79789.24,0.0,0.70127,0.00014,25.36265]
[1778740225359,34.72,79785.42,0.0,0.70076,0.00014,25.38104]
[1778740230394,34.72,79788.99,0.0,0.70127,0.00014,25.3625]
[1778740235429,34.71,79788.16,0.0,0.70119,0.00014,25.36246]
[1778740240466,34.71,79788.93,0.0,0.70132,0.00014,25.35781]
[1778740245501,34.71,79788.33,0.0,0.70126,0.00014,25.35998]
[1778740250536,34.7,79794.6,0.0,0.70214,0.00014,25.32803]
[1778740255571,34.7,79795.34,0.0,0.70225,0.00014,25.32372]
[1778740259599,34.7,79800.77,0.0,0.70301,0.00014,25.29611]
[1778740264636,34.69,79802.65,0.0,0.70328,0.00014,25.28622]
[1778740268664,34.69,79797.8,0.0,0.70262,0.00014,25.31009]
[1778740270678,34.69,79788.83,0.0,0.7014,0.00014,25.35453]
[1778740271685,34.69,79781.66,0.0,0.70042,0.00014,25.39002]
[1778740272696,34.69,79775.1,0.0,0.69953,0.00014,25.42231]
[1778740273832,34.69,79775.1,0.0,0.69953,0.00014,25.42231]
[1778740274057,34.69,79772.95,0.0,0.69923,0.00014,25.433]
[1778740274706,34.69,79770.93,0.0,0.69895,0.00014,25.44301]
[1778740275817,34.69,79770.93,0.0,0.69895,0.00014,25.44301]
[1778740276720,34.69,79774.88,0.0,0.69949,0.00014,25.42369]
[1778740281755,34.69,79774.85,0.0,0.69951,0.00014,25.42287]
[1778740286790,34.68,79774.0,0.0,0.69941,0.00014,25.4263]
[1778740287467,34.68,79774.0,0.0,0.69941,0.00014,25.4263]
[1778740287813,34.68,79774.0,0.0,0.69941,0.00014,25.4263]
[1778740287845,34.68,79774.0,0.0,0.69941,0.00014,25.4263]
[1778740287873,34.68,79773.59,0.0,0.69936,0.00014,25.42817]
[1778740293810,34.68,79772.68,0.0,0.69925,0.00014,25.42918]
[1778740293839,34.68,79772.45,0.0,0.69922,0.00014,25.4304]
[1778740294907,34.68,79772.53,0.0,0.69923,0.00014,25.43009]
[1778740295056,34.68,79772.53,0.0,0.69923,0.00014,25.43009]
[1778740295853,34.68,79770.73,0.0,0.69898,0.00014,25.43903]
[1778740300888,34.68,79770.13,0.0,0.69888,0.00014,25.44231]
[1778740304286,34.68,79770.17,0.0,0.69889,0.00014,25.44222]
[1778740304390,34.69,79770.39,0.0,0.69892,0.00014,25.44119]
[1778740305810,34.69,79770.39,0.0,0.69892,0.00014,25.44119]
[1778740305979,34.69,79770.76,0.0,0.69896,0.00014,25.43948]
[1778740311014,34.69,79769.1,0.0,0.69873,0.00014,25.44784]
[1778740315814,34.69,79770.94,0.0,0.69899,0.00014,25.43868]
[1778740316049,34.69,79774.11,0.0,0.69942,0.00014,25.42313]
[1778740321513,34.69,79776.04,0.0,0.69968,0.00014,25.41386]
[1778740321565,34.69,79776.04,0.0,0.69968,0.00014,25.41386]
[1778740321897,34.69,79780.07,0.0,0.70023,0.00014,25.39388]
[1778740322091,34.69,79783.79,0.0,0.70074,0.00014,25.37547]
[1778740323814,34.69,79783.79,0.0,0.70074,0.00014,25.37547]
[1778740323910,34.69,79784.13,0.0,0.70079,0.00014,25.37375]
[1778740329142,34.68,79782.55,0.0,0.70059,0.00014,25.38092]
[1778740332410,34.68,79782.55,0.0,0.7006,0.00014,25.38078]
[1778740332560,34.68,79782.55,0.0,0.7006,0.00014,25.38078]
[1778740332619,34.68,79778.99,0.0,0.70011,0.00014,25.39813]
[1778740335185,34.68,79775.46,0.0,0.69964,0.00014,25.41536]
[1778740337810,34.68,79774.95,0.0,0.69956,0.00014,25.41796]
[1778740337851,34.68,79774.43,0.0,0.69949,0.00014,25.42045]
[1778740339213,34.68,79767.07,0.0,0.69848,0.00014,25.45672]
[1778740343711,34.68,79768.64,0.0,0.69869,0.00014,25.44914]
[1778740343810,34.68,79768.64,0.0,0.69869,0.00014,25.44914]
[1778740343909,34.68,79768.15,0.0,0.69862,0.00014,25.45165]
[1778740344700,34.68,79768.15,0.0,0.69862,0.00014,25.45165]
[1778740344801,34.68,79769.23,0.0,0.69877,0.00014,25.44634]
[1778740345259,34.68,79760.41,0.0,0.69756,0.00014,25.48961]
[1778740348372,34.68,79760.94,0.0,0.69763,0.00014,25.48704]
[1778740348393,34.68,79765.47,0.0,0.69825,0.00014,25.46489]
[1778740351305,34.68,79760.99,0.0,0.69765,0.00014,25.4833]
[1778740352729,34.68,79760.99,0.0,0.69765,0.00014,25.4833]
[1778740352807,34.68,79760.99,0.0,0.69765,0.00014,25.4833]
[1778740352908,34.68,79759.91,0.0,0.6975,0.00014,25.4886]
[1778740353196,34.68,79759.91,0.0,0.6975,0.00014,25.4886]
[1778740353319,34.68,79763.92,0.0,0.69805,0.00014,25.46899]
[1778740354868,34.68,79763.92,0.0,0.69805,0.00014,25.46899]
[1778740354942,34.68,79764.99,0.0,0.6982,0.00014,25.4638]
[1778740355060,34.68,79764.99,0.0,0.6982,0.00014,25.4638]
[1778740355333,34.68,79768.82,0.0,0.69873,0.00014,25.44501]
[1778740356446,34.68,79768.82,0.0,0.69873,0.00014,25.44501]
[1778740356469,34.68,79769.2,0.0,0.69878,0.00014,25.44319]
[1778740357980,34.68,79769.2,0.0,0.69878,0.00014,25.44319]
[1778740358285,34.68,79769.32,0.0,0.69879,0.00014,25.44265]
[1778740358354,34.68,79765.43,0.0,0.69826,0.00014,25.46178]
[1778740359324,34.68,79765.43,0.0,0.69826,0.00014,25.46178]
[1778740359494,34.68,79765.43,0.0,0.69826,0.00014,25.46178]
[1778740359501,34.68,79758.08,0.0,0.69724,0.00014,25.49775]
[1778740362036,34.68,79759.42,0.0,0.69743,0.00014,25.49119]
[1778740362382,34.68,79759.67,0.0,0.69746,0.00014,25.48997]
[1778740367421,34.68,79757.89,0.0,0.69722,0.00014,25.49863]
[1778740368086,34.68,79757.89,0.0,0.69722,0.00014,25.49863]
[1778740368428,34.68,79757.99,0.0,0.69723,0.00014,25.49813]
[1778740370442,34.68,79754.05,0.0,0.69669,0.00014,25.51731]
[1778740371346,34.68,79754.05,0.0,0.69669,0.00014,25.51731]
[1778740371449,34.68,79749.46,0.0,0.69606,0.00014,25.53959]
[1778740372351,34.68,79749.46,0.0,0.69606,0.00014,25.53959]
[1778740372527,34.68,79749.46,0.0,0.69606,0.00014,25.53959]
[1778740372557,34.68,79749.46,0.0,0.69606,0.00014,25.53959]
[1778740372576,34.68,79750.42,0.0,0.69619,0.00014,25.53488]
[1778740374621,34.68,79751.18,0.0,0.6963,0.00014,25.53114]
[1778740374645,34.68,79752.71,0.0,0.69651,0.00014,25.52366]
[1778740380512,34.68,79754.83,0.0,0.69681,0.00014,25.51318]
[1778740381519,34.68,79758.49,0.0,0.69731,0.00014,25.49532]
[1778740382071,34.68,79758.49,0.0,0.69731,0.00014,25.49532]
[1778740382526,34.68,79760.45,0.0,0.69758,0.00014,25.48574]
[1778740386217,34.68,79760.94,0.0,0.69765,0.00014,25.48334]
[1778740386554,34.68,79760.4,0.0,0.69758,0.00014,25.48599]
[1778740388059,34.68,79760.04,0.0,0.69753,0.00014,25.48775]
[1778740388577,34.68,79759.4,0.0,0.69744,0.00014,25.49088]
[1778740393612,34.68,79758.89,0.0,0.69737,0.00014,25.49338]
[1778740398060,34.68,79759.82,0.0,0.69749,0.00014,25.48886]
[1778740398647,34.68,79758.55,0.0,0.69732,0.00014,25.49508]
[1778740403682,34.68,79756.08,0.0,0.69698,0.00014,25.50718]
[1778740405294,34.68,79754.78,0.0,0.6968,0.00014,25.51352]
[1778740405307,34.68,79754.78,0.0,0.6968,0.00014,25.51352]
[1778740405696,34.68,79754.55,0.0,0.69677,0.00014,25.51464]
[1778740406384,34.68,79754.55,0.0,0.69677,0.00014,25.51464]
[1778740406703,34.68,79750.47,0.0,0.6962,0.00014,25.53449]
[1778740410059,34.68,79748.67,0.0,0.69596,0.00014,25.54316]
[1778740410731,34.68,79748.73,0.0,0.69596,0.00014,25.54285]
[1778740414895,34.68,79747.35,0.0,0.6958,0.00014,25.54584]
[1778740416773,34.68,79755.74,0.0,0.69696,0.00014,25.50497]
[1778740419057,34.68,79758.14,0.0,0.69729,0.00014,25.49326]
[1778740419794,34.68,79758.22,0.0,0.6973,0.00014,25.49288]
[1778740424829,34.68,79759.17,0.0,0.69743,0.00014,25.48832]
[1778740426064,34.68,79758.45,0.0,0.69733,0.00014,25.49186]
[1778740426163,34.68,79758.45,0.0,0.69733,0.00014,25.49188]
[1778740432885,34.68,79757.55,0.0,0.6972,0.00014,25.4964]
[1778740434220,34.68,79757.19,0.0,0.69715,0.00014,25.49818]
[1778740434307,34.68,79757.19,0.0,0.69715,0.00014,25.49818]
[1778740434899,34.68,79755.96,0.0,0.69698,0.00014,25.50419]
[1778740437422,34.68,79752.96,0.0,0.69656,0.00014,25.51882]
[1778740437923,34.68,79752.96,0.0,0.69656,0.00014,25.51882]
[1778740446249,34.68,79757.81,0.0,0.69723,0.00014,25.49519]
[1778740448060,34.68,79754.92,0.0,0.69683,0.00014,25.50928]
[1778740448997,34.68,79755.26,0.0,0.69688,0.00014,25.50762]
[1778740453942,34.68,79756.49,0.0,0.69705,0.00014,25.50162]
[1778740455039,34.68,79750.73,0.0,0.69626,0.00014,25.52965]
[1778740455946,34.68,79750.73,0.0,0.69626,0.00014,25.52965]
[1778740461081,34.68,79752.77,0.0,0.69654,0.00014,25.5196]
[1778740463958,34.68,79751.87,0.0,0.69642,0.00014,25.52396]
[1778740463958,34.68,79751.87,0.0,0.69642,0.00014,25.52396]
[1778740464456,34.68,79751.79,0.0,0.69641,0.00014,25.52431]
[1778740466455,34.68,79751.25,0.0,0.69633,0.00014,25.52691]
[1778740466455,34.68,79751.25,0.0,0.69633,0.00014,25.52691]
[1778740467503,34.68,79750.8,0.0,0.69627,0.00014,25.52908]
[1778740473165,34.68,79747.49,0.0,0.69584,0.00014,25.54134]
[1778740478200,34.68,79744.83,0.0,0.69547,0.00014,25.55436]
[1778740483235,34.69,79742.7,0.0,0.69514,0.00014,25.56588]
[1778740488270,34.69,79740.71,0.0,0.69483,0.00014,25.57668]
[1778740493306,34.7,79740.77,0.0,0.69481,0.00014,25.57754]
[1778740498341,34.71,79739.45,0.0,0.6946,0.00014,25.58505]
[1778740503376,34.71,79736.44,0.0,0.69415,0.00014,25.60061]
[1778740508411,34.72,79734.2,0.0,0.69381,0.00014,25.61239]
[1778740512016,34.72,79733.7,0.0,0.69374,0.00014,25.61518]
[1778740512509,34.72,79734.52,0.0,0.69385,0.00014,25.61136]
[1778740512547,34.72,79742.85,0.0,0.695,0.00014,25.57128]
[1778740518481,34.72,79742.51,0.0,0.69496,0.00014,25.57266]
[1778740523527,34.72,79742.37,0.0,0.69494,0.00014,25.57325]
[1778740523527,34.72,79742.37,0.0,0.69494,0.00014,25.57325]
[1778740523628,34.72,79747.55,0.0,0.69566,0.00014,25.54809]
[1778740529559,34.72,79750.72,0.0,0.6961,0.00014,25.53262]
[1778740534596,34.72,79753.61,0.0,0.69652,0.00014,25.51497]
[1778740539631,34.72,79752.41,0.0,0.69635,0.00014,25.52081]
[1778740541645,34.72,79757.21,0.0,0.69701,0.00014,25.49748]
[1778740546680,34.72,79757.9,0.0,0.69711,0.00014,25.49422]
[1778740551715,34.72,79757.89,0.0,0.6971,0.00014,25.49441]
[1778740553729,34.72,79752.96,0.0,0.69642,0.00014,25.51845]
[1778740560780,34.72,79752.25,0.0,0.69632,0.00014,25.52193]
[1778740562794,34.72,79758.8,0.0,0.69722,0.00014,25.4901]
[1778740565815,34.72,79763.07,0.0,0.69781,0.00014,25.46937]
[1778740566822,34.72,79767.13,0.0,0.69836,0.00014,25.44957]
[1778740571857,34.72,79768.09,0.0,0.69849,0.00014,25.44525]
[1778740572429,34.72,79768.09,0.0,0.69849,0.00014,25.44525]
[1778740572557,34.72,79768.09,0.0,0.69849,0.00014,25.44525]
[1778740572864,34.72,79768.38,0.0,0.69852,0.00014,25.4439]
[1778740574064,34.72,79768.38,0.0,0.69852,0.00014,25.4439]
[1778740574161,34.73,79766.9,0.0,0.69832,0.00014,25.4513]
[1778740579913,34.73,79767.3,0.0,0.69836,0.00014,25.44971]
[1778740584948,34.73,79767.31,0.0,0.69835,0.00014,25.45]
[1778740590042,34.73,79767.29,0.0,0.69835,0.00014,25.45031]
[1778740590064,34.73,79767.29,0.0,0.69835,0.00014,25.45031]
[1778740590141,34.73,79767.29,0.0,0.69834,0.00014,25.45051]
[1778740596026,34.73,79768.32,0.0,0.69849,0.00014,25.44218]
[1778740599263,34.73,79768.63,0.0,0.69853,0.00014,25.44087]
[1778740599484,34.73,79768.63,0.0,0.69853,0.00014,25.44087]
[1778740600054,34.73,79768.91,0.0,0.69857,0.00014,25.43957]
[1778740602058,34.74,79769.09,0.0,0.69859,0.00014,25.43875]
[1778740602159,34.74,79769.49,0.0,0.69864,0.00014,25.43694]
[1778740610124,34.74,79768.42,0.0,0.69848,0.00014,25.44271]
[1778740615159,34.74,79768.53,0.0,0.69849,0.00014,25.4425]
[1778740621201,34.74,79767.72,0.0,0.69837,0.00014,25.44683]
[1778740626236,34.74,79767.42,0.0,0.69832,0.00014,25.44859]
[1778740631271,34.75,79766.28,0.0,0.69815,0.00014,25.45443]
[1778740636306,34.75,79766.3,0.0,0.69815,0.00014,25.45458]
[1778740642348,34.75,79766.79,0.0,0.69821,0.00014,25.45248]
[1778740648390,34.75,79765.83,0.0,0.69807,0.00014,25.45748]
[1778740649397,34.75,79759.2,0.0,0.69716,0.00014,25.48986]
[1778740656446,34.75,79757.92,0.0,0.697,0.00014,25.49256]
[1778740661481,34.75,79759.08,0.0,0.69716,0.00014,25.48693]
[1778740665509,34.75,79763.85,0.0,0.69781,0.00014,25.4637]
[1778740666516,34.75,79768.18,0.0,0.69841,0.00014,25.44256]
[1778740671552,34.75,79772.03,0.0,0.69893,0.00014,25.42398]
[1778740673566,34.75,79778.37,0.0,0.69979,0.00014,25.39296]
[1778740676587,34.75,79782.14,0.0,0.7003,0.00014,25.37468]
[1778740677594,34.75,79786.22,0.0,0.70086,0.00014,25.35439]
[1778740679611,34.75,79789.89,0.0,0.70137,0.00014,25.33601]
[1778740683639,34.75,79797.25,0.0,0.70239,0.00014,25.29907]
[1778740689681,34.75,79797.98,0.0,0.70249,0.00014,25.29512]
[1778740692702,34.75,79792.25,0.0,0.70172,0.00014,25.32345]
[1778740697737,34.75,79792.18,0.0,0.70172,0.00014,25.32342]
[1778740702772,34.74,79792.42,0.0,0.70176,0.00014,25.32187]
[1778740707807,34.74,79792.06,0.0,0.70172,0.00014,25.3233]
[1778740712842,34.74,79792.02,0.0,0.70174,0.00014,25.3195]
[1778740717877,34.74,79796.07,0.0,0.7023,0.00014,25.29902]
[1778740719893,34.74,79799.46,0.0,0.70277,0.00014,25.28202]
[1778740724928,34.74,79802.28,0.0,0.70316,0.00014,25.26776]
[1778740728956,34.74,79806.22,0.0,0.7037,0.00014,25.24795]
[1778740733991,34.74,79804.4,0.0,0.70345,0.00014,25.25692]
[1778740739026,34.74,79805.18,0.0,0.70356,0.00014,25.25284]
[1778740745072,34.73,79804.51,0.0,0.70348,0.00014,25.25596]
[1778740750108,34.73,79804.5,0.0,0.70348,0.00014,25.25578]
[1778740755143,34.73,79805.01,0.0,0.70356,0.00014,25.253]
[1778740758164,34.73,79800.45,0.0,0.70294,0.00014,25.27566]
[1778740763199,34.73,79801.19,0.0,0.70305,0.00014,25.27163]
[1778740766220,34.73,79794.99,0.0,0.70221,0.00014,25.30235]
[1778740773269,34.72,79792.5,0.0,0.70191,0.00014,25.31034]
[1778740774276,34.72,79798.23,0.0,0.70269,0.00014,25.2818]
[1778740779311,34.72,79802.1,0.0,0.70323,0.00014,25.26207]
[1778740785353,34.72,79802.51,0.0,0.70329,0.00014,25.25976]
[1778740790388,34.72,79801.54,0.0,0.70317,0.00014,25.26441]
[1778740795423,34.72,79802.18,0.0,0.70326,0.00014,25.26096]
[1778740800458,34.72,79806.32,0.0,0.70383,0.00014,25.23998]
[1778740805493,34.72,79806.87,0.0,0.70391,0.00014,25.23705]
[1778740810528,34.72,79807.18,0.0,0.70396,0.00014,25.23532]
[1778740814556,34.72,79810.95,0.0,0.70447,0.00014,25.21627]
[1778740821605,34.72,79811.65,0.0,0.70457,0.00014,25.2127]
[1778740825758,34.72,79814.21,0.0,0.70492,0.00014,25.19981]
[1778740825812,34.72,79814.21,0.0,0.70492,0.00014,25.19981]
[1778740825900,34.72,79814.58,0.0,0.70497,0.00014,25.19796]
[1778740831681,34.72,79815.99,0.0,0.70518,0.00014,25.18735]
[1778740834704,34.72,79812.18,0.0,0.70466,0.00014,25.20662]
[1778740836060,34.72,79812.18,0.0,0.70466,0.00014,25.20662]
[1778740836161,34.72,79811.41,0.0,0.70455,0.00014,25.2105]
[1778740842414,34.72,79810.65,0.0,0.70445,0.00014,25.21434]
[1778740842561,34.72,79810.38,0.0,0.70441,0.00014,25.2157]
[1778740842760,34.72,79810.07,0.0,0.70437,0.00014,25.21725]
[1778740847795,34.72,79807.23,0.0,0.70398,0.00014,25.23145]
[1778740848802,34.72,79817.85,0.0,0.70543,0.00014,25.17791]
[1778740849809,34.72,79821.9,0.0,0.70598,0.00014,25.15741]
[1778740852439,34.72,79841.12,0.0,0.70859,0.00014,25.05972]
[1778740854021,34.72,79844.18,0.0,0.709,0.00014,25.04405]
[1778740854069,34.72,79844.18,0.0,0.709,0.00014,25.04405]
[1778740854080,34.72,79843.93,0.0,0.70896,0.00014,25.04544]
[1778740858872,34.72,79847.76,0.0,0.70947,0.00014,25.02635]
[1778740860127,34.72,79851.34,0.0,0.70995,0.00013,25.00809]
[1778740862065,34.72,79853.69,0.0,0.71026,0.00013,24.99614]
[1778740862273,34.72,79853.55,0.0,0.71024,0.00013,24.99702]
[1778740864063,34.72,79853.63,0.0,0.71024,0.00013,24.99677]
[1778740864170,34.72,79854.13,0.0,0.71031,0.00013,24.99435]
[1778740866447,34.72,79854.33,0.0,0.71033,0.00013,24.99348]
[1778740866939,34.73,79860.06,0.0,0.7111,0.00013,24.96425]
[1778740868062,34.73,79860.06,0.0,0.7111,0.00013,24.96425]
[1778740868160,34.73,79858.3,0.0,0.71085,0.00013,24.97352]
[1778740873987,34.73,79854.38,0.0,0.7103,0.00013,24.99472]
[1778740879023,34.73,79853.27,0.0,0.71013,0.00013,25.00116]
[1778740884058,34.74,79852.77,0.0,0.71005,0.00013,25.00451]
[1778740889093,34.74,79850.54,0.0,0.70973,0.00013,25.01672]
[1778740893121,34.74,79855.24,0.0,0.71037,0.00013,24.98953]
[1778740898156,34.75,79857.25,0.0,0.71061,0.00013,24.98011]
[1778740902184,34.75,79860.88,0.0,0.71108,0.00013,24.96215]
[1778740904199,34.75,79857.35,0.0,0.7106,0.00013,24.98075]
[1778740909233,34.76,79856.19,0.0,0.71042,0.00013,24.98763]
[1778740914268,34.76,79856.03,0.0,0.71038,0.00013,24.98934]
[1778740919303,34.77,79855.48,0.0,0.71028,0.00013,24.99306]
[1778740924338,34.77,79855.95,0.0,0.71032,0.00013,24.99151]
[1778740929373,34.78,79855.31,0.0,0.71022,0.00013,24.99563]
[1778740934408,34.78,79855.15,0.0,0.71017,0.00013,24.9973]
[1778740939443,34.78,79854.88,0.0,0.71011,0.00013,24.99965]
[1778740944478,34.79,79854.2,0.0,0.71,0.00013,25.00392]
[1778740945485,34.79,79848.11,0.0,0.70918,0.00013,25.03527]
[1778740946492,34.79,79844.22,0.0,0.70865,0.00014,25.05526]
[1778740951527,34.79,79842.13,0.0,0.70838,0.00014,25.06267]
[1778740954061,34.79,79842.3,0.0,0.7084,0.00014,25.06195]
[1778740954548,34.79,79842.24,0.0,0.70839,0.00014,25.06232]
[1778740957628,34.79,79840.88,0.0,0.7082,0.00014,25.06937]
[1778740957680,34.79,79840.88,0.0,0.7082,0.00014,25.06937]
[1778740957808,34.79,79840.88,0.0,0.7082,0.00014,25.06937]
[1778740957836,34.79,79829.82,0.0,0.7067,0.00014,25.1256]
[1778740959583,34.79,79827.42,0.0,0.70638,0.00014,25.13773]
[1778740966632,34.79,79827.33,0.0,0.70637,0.00014,25.13814]
[1778740974550,34.79,79827.31,0.0,0.70636,0.00014,25.13826]
[1778740976067,34.79,79829.99,0.0,0.70673,0.00014,25.12474]
[1778740976160,34.79,79829.9,0.0,0.70671,0.00014,25.12523]
[1778740976702,34.79,79833.32,0.0,0.70718,0.00014,25.10793]
[1778740977709,34.79,79838.93,0.0,0.70793,0.00014,25.07947]
[1778740981309,34.79,79840.26,0.0,0.70811,0.00014,25.07286]
[1778740981563,34.79,79840.26,0.0,0.70811,0.00014,25.07286]
[1778740981518,34.8,79840.33,0.0,0.70811,0.00014,25.07268]
[1778740981741,34.8,79841.91,0.0,0.70833,0.00014,25.06463]
[1778740982748,34.8,79847.15,0.0,0.70903,0.00013,25.03799]
[1778740986382,34.8,79846.73,0.0,0.70897,0.00013,25.04039]
[1778740990066,34.8,79846.34,0.0,0.7089,0.00013,25.04291]
[1778740990161,34.8,79848.18,0.0,0.70915,0.00013,25.03364]
[1778740994371,34.8,79848.88,0.0,0.70923,0.00013,25.0305]
[1778740994469,34.8,79848.93,0.0,0.70923,0.00013,25.03039]
[1778740995313,34.8,79848.93,0.0,0.70923,0.00013,25.03039]
[1778740995368,34.8,79845.74,0.0,0.7088,0.00013,25.04684]
[1778741000874,34.81,79839.45,0.0,0.70793,0.00014,25.07966]
[1778741004062,34.81,79838.43,0.0,0.70779,0.00014,25.08496]
[1778741004104,34.81,79838.21,0.0,0.70776,0.00014,25.08629]
[1778741008645,34.81,79837.75,0.0,0.70768,0.00014,25.08906]
[1778741008813,34.81,79837.75,0.0,0.70768,0.00014,25.08906]
[1778741008930,34.81,79841.78,0.0,0.70823,0.00014,25.06867]
[1778741009937,34.81,79845.18,0.0,0.70868,0.00013,25.05148]
[1778741014972,34.82,79843.01,0.0,0.70839,0.00013,25.05961]
[1778741018062,34.82,79842.79,0.0,0.70835,0.00013,25.06101]
[1778741018161,34.82,79843.3,0.0,0.70842,0.00013,25.05855]
[1778741024039,34.82,79842.05,0.0,0.70823,0.00014,25.06577]
[1778741028212,34.82,79841.89,0.0,0.7082,0.00014,25.067]
[1778741028449,34.83,79841.9,0.0,0.70819,0.00014,25.06709]
[1778741029315,34.83,79841.9,0.0,0.70819,0.00014,25.06709]
[1778741029411,34.83,79840.65,0.0,0.70802,0.00014,25.07359]
[1778741035118,34.83,79838.33,0.0,0.70769,0.00014,25.08613]
[1778741041160,34.83,79836.96,0.0,0.70749,0.00014,25.09383]
[1778741044066,34.83,79836.9,0.0,0.70747,0.00014,25.09438]
[1778741044181,34.84,79837.68,0.0,0.70757,0.00014,25.09054]
[1778741051230,34.84,79837.16,0.0,0.70748,0.00014,25.09408]
[1778741056411,34.84,79837.2,0.0,0.70747,0.00014,25.0944]
[1778741056560,34.84,79837.2,0.0,0.70747,0.00014,25.0944]
[1778741056615,34.84,79837.2,0.0,0.70747,0.00014,25.09466]
[1778741063314,34.85,79837.66,0.0,0.70751,0.00014,25.09309]
[1778741067799,34.85,79834.53,0.0,0.70708,0.00014,25.10935]
[1778741068349,34.85,79833.35,0.0,0.70692,0.00014,25.1154]
[1778741069356,34.85,79837.73,0.0,0.70751,0.00014,25.09328]
[1778741074391,34.85,79840.13,0.0,0.70784,0.00013,25.07789]
[1778741077251,34.85,79839.9,0.0,0.7078,0.00013,25.07922]
[1778741077551,34.85,79843.89,0.0,0.70834,0.00013,25.05901]
[1778741078312,34.85,79843.89,0.0,0.70834,0.00013,25.05901]
[1778741078419,34.85,79847.21,0.0,0.70879,0.00013,25.0422]
[1778741083454,34.86,79847.82,0.0,0.70886,0.00013,25.03956]
[1778741088489,34.86,79848.8,0.0,0.70898,0.00013,25.03505]
[1778741093524,34.86,79847.37,0.0,0.70877,0.00013,25.04283]
[1778741098559,34.86,79845.96,0.0,0.70857,0.00013,25.05052]
[1778741101580,34.86,79849.52,0.0,0.70904,0.00013,25.03269]
[1778741105608,34.87,79845.91,0.0,0.70854,0.00013,25.05154]
[1778741108701,34.87,79829.41,0.0,0.7063,0.00014,25.13555]
[1778741109641,34.87,79828.53,0.0,0.70619,0.00014,25.14001]
[1778741112000,34.87,79827.32,0.0,0.70602,0.00014,25.14614]
[1778741112272,34.87,79827.32,0.0,0.70602,0.00014,25.14614]
[1778741112662,34.87,79827.4,0.0,0.70603,0.00014,25.14575]
[1778741117371,34.87,79827.85,0.0,0.70609,0.00014,25.14353]
[1778741117697,34.87,79827.39,0.0,0.70603,0.00014,25.14586]
[1778741118092,34.87,79827.39,0.0,0.70603,0.00014,25.14586]
[1778741118704,34.87,79831.34,0.0,0.70656,0.00014,25.12594]
[1778741121725,34.87,79835.78,0.0,0.70716,0.00014,25.10358]
[1778741121780,34.87,79835.78,0.0,0.70716,0.00014,25.10358]
[1778741122061,34.87,79835.78,0.0,0.70716,0.00014,25.10358]
[1778741122732,34.87,79838.23,0.0,0.70749,0.00014,25.09122]
[1778741124058,34.87,79838.23,0.0,0.70749,0.00014,25.09122]
[1778741124159,34.87,79838.57,0.0,0.70753,0.00013,25.08955]
[1778741129782,34.87,79839.13,0.0,0.7076,0.00013,25.08708]
[1778741130782,34.87,79839.13,0.0,0.7076,0.00013,25.08708]
[1778741131159,34.87,79841.62,0.0,0.70796,0.00013,25.07086]
[1778741132068,34.87,79841.62,0.0,0.70796,0.00013,25.07086]
[1778741132126,34.87,79842.9,0.0,0.70813,0.00013,25.06444]
[1778741134817,34.87,79846.22,0.0,0.70857,0.00013,25.04785]
[1778741140065,34.88,79845.12,0.0,0.70841,0.00013,25.05386]
[1778741140072,34.88,79844.99,0.0,0.70839,0.00013,25.05462]
[1778741146060,34.88,79846.08,0.0,0.70852,0.00013,25.04961]
[1778741146160,34.88,79845.9,0.0,0.70849,0.00013,25.05063]
[1778741149232,34.88,79844.93,0.0,0.70836,0.00013,25.05578]
[1778741149331,34.88,79843.44,0.0,0.70815,0.00013,25.06346]
[1778741150071,34.88,79843.44,0.0,0.70815,0.00013,25.06346]
[1778741150163,34.88,79837.43,0.0,0.70734,0.00014,25.09404]
[1778741150929,34.88,79833.83,0.0,0.70685,0.00014,25.11232]
[1778741152943,34.88,79838.98,0.0,0.70755,0.00013,25.08637]
[1778741156060,34.88,79838.54,0.0,0.70748,0.00013,25.08875]
[1778741156149,34.88,79838.47,0.0,0.70747,0.00013,25.08919]
[1778741162059,34.89,79839.68,0.0,0.70762,0.00013,25.0835]
[1778741162160,34.89,79839.82,0.0,0.70764,0.00013,25.08289]
[1778741166253,34.89,79840.02,0.0,0.70766,0.00013,25.08217]
[1778741166350,34.89,79839.62,0.0,0.7076,0.00013,25.08429]
[1778741168060,34.89,79839.35,0.0,0.70756,0.00013,25.08576]
[1778741168161,34.89,79839.17,0.0,0.70754,0.00013,25.08678]
[1778741173087,34.89,79843.09,0.0,0.70805,0.00013,25.06742]
[1778741174064,34.89,79843.09,0.0,0.70805,0.00013,25.06742]
[1778741174094,34.89,79842.54,0.0,0.70798,0.00013,25.07034]
[1778741179129,34.9,79842.62,0.0,0.70797,0.00013,25.07054]
[1778741183783,34.9,79845.72,0.0,0.70838,0.00013,25.05518]
[1778741184164,34.9,79848.73,0.0,0.70878,0.00013,25.04015]
[1778741185171,34.9,79853.13,0.0,0.70937,0.00013,25.01788]
[1778741188192,34.9,79857.09,0.0,0.70989,0.00013,24.99819]
[1778741190206,34.9,79853.85,0.0,0.70944,0.00013,25.01509]
[1778741195241,34.91,79851.95,0.0,0.70919,0.00013,25.02186]
[1778741198269,34.91,79843.72,0.0,0.70807,0.00013,25.06412]
[1778741200282,34.91,79839.65,0.0,0.70752,0.00013,25.08492]
[1778741205317,34.91,79840.27,0.0,0.70759,0.00013,25.08207]
[1778741210352,34.91,79840.98,0.0,0.70768,0.00013,25.07868]
[1778741212366,34.91,79845.05,0.0,0.70823,0.00013,25.05813]
[1778741213373,34.91,79849.39,0.0,0.70881,0.00013,25.03613]
[1778741218408,34.92,79848.37,0.0,0.70867,0.00013,25.04165]
[1778741223444,34.92,79847.86,0.0,0.70859,0.00013,25.04448]
[1778741228479,34.92,79849.16,0.0,0.70876,0.00013,25.0381]
[1778741235529,34.92,79845.86,0.0,0.70831,0.00013,25.05527]
[1778741238549,34.92,79849.28,0.0,0.70876,0.00013,25.03807]
[1778741243584,34.92,79849.22,0.0,0.70874,0.00013,25.03882]
[1778741245598,34.92,79845.86,0.0,0.70829,0.00013,25.05606]
[1778741250636,34.93,79845.26,0.0,0.7082,0.00013,25.05947]
[1778741251641,34.93,79836.76,0.0,0.70707,0.00013,25.09892]
[1778741256677,34.93,79836.77,0.0,0.70707,0.00013,25.09909]
[1778741262719,34.93,79836.39,0.0,0.70701,0.00013,25.10127]
[1778741263726,34.93,79832.73,0.0,0.70651,0.00014,25.11978]
[1778741268761,34.93,79828.65,0.0,0.70596,0.00014,25.14044]
[1778741273799,34.93,79828.67,0.0,0.70596,0.00014,25.14033]
[1778741279841,34.93,79828.83,0.0,0.70599,0.00014,25.1394]
[1778741282862,34.93,79825.07,0.0,0.70548,0.00014,25.15817]
[1778741283869,34.93,79821.61,0.0,0.70501,0.00014,25.17545]
[1778741285893,34.93,79820.94,0.0,0.70493,0.00014,25.17873]
[1778741285883,34.93,79812.39,0.0,0.70377,0.00014,25.22134]
[1778741287897,34.93,79808.36,0.0,0.70323,0.00014,25.24112]
[1778741292932,34.92,79807.67,0.0,0.70315,0.00014,25.24381]
[1778741295184,34.92,79806.79,0.0,0.70304,0.00014,25.24803]
[1778741295461,34.92,79808.14,0.0,0.70323,0.00014,25.24117]
[1778741296070,34.92,79808.14,0.0,0.70323,0.00014,25.24117]
[1778741296162,34.92,79807.74,0.0,0.70317,0.00014,25.24301]
[1778741299981,34.92,79803.82,0.0,0.70266,0.00014,25.26185]
[1778741305016,34.91,79803.97,0.0,0.7027,0.00014,25.26024]
[1778741309319,34.91,79803.58,0.0,0.70266,0.00014,25.26165]
[1778741311058,34.91,79808.79,0.0,0.7034,0.00014,25.23157]
[1778741312065,34.91,79818.09,0.0,0.70467,0.00014,25.185]
[1778741315346,34.9,79820.17,0.0,0.70496,0.00014,25.17437]
[1778741315358,34.9,79820.17,0.0,0.70496,0.00014,25.17437]
[1778741315459,34.9,79818.92,0.0,0.70479,0.00014,25.18053]
[1778741321594,34.9,79818.99,0.0,0.70481,0.00014,25.17964]
[1778741321635,34.9,79820.34,0.0,0.705,0.00014,25.17276]
[1778741323087,34.9,79819.17,0.0,0.70484,0.00014,25.17851]
[1778741323142,34.9,79821.52,0.0,0.70516,0.00014,25.16662]
[1778741328177,34.9,79823.96,0.0,0.70551,0.00014,25.15387]
[1778741330191,34.9,79820.61,0.0,0.70506,0.00014,25.17048]
[1778741336236,34.89,79822.59,0.0,0.70535,0.00014,25.15985]
[1778741341271,34.89,79823.6,0.0,0.7055,0.00014,25.15423]
[1778741344292,34.89,79826.96,0.0,0.70596,0.00014,25.13701]
[1778741349327,34.89,79827.68,0.0,0.70607,0.00014,25.13299]
[1778741356376,34.88,79825.06,0.0,0.70573,0.00014,25.1456]
[1778741360404,34.88,79828.92,0.0,0.70626,0.00014,25.12587]
[1778741365439,34.88,79829.11,0.0,0.70629,0.00014,25.12469]
[1778741370474,34.88,79829.28,0.0,0.70631,0.00014,25.1237]
[1778741375509,34.88,79830.05,0.0,0.70644,0.00014,25.11609]
[1778741380544,34.88,79832.09,0.0,0.70672,0.00014,25.1058]
[1778741383565,34.88,79825.65,0.0,0.70584,0.00014,25.13832]
[1778741384572,34.88,79812.35,0.0,0.70404,0.00014,25.20499]
[1778741385579,34.88,79808.39,0.0,0.7035,0.00014,25.22467]
[1778741392628,34.88,79804.78,0.0,0.70303,0.00014,25.24188]
[1778741396676,34.87,79804.64,0.0,0.70302,0.00014,25.24231]
[1778741397663,34.87,79798.38,0.0,0.70218,0.00014,25.27299]
[1778741398670,34.87,79793.42,0.0,0.70151,0.00014,25.29738]
[1778741400684,34.87,79800.71,0.0,0.70251,0.00014,25.26091]
[1778741403705,34.87,79807.86,0.0,0.70349,0.00014,25.22488]
[1778741404712,34.87,79811.59,0.0,0.704,0.00014,25.20613]
[1778741409747,34.86,79810.31,0.0,0.70384,0.00014,25.21198]
[1778741412772,34.86,79814.57,0.0,0.70443,0.00014,25.19031]
[1778741416595,34.86,79814.57,0.0,0.70444,0.00014,25.18999]
[1778741416800,34.86,79818.59,0.0,0.70499,0.00014,25.16974]
[1778741420828,34.86,79814.1,0.0,0.70439,0.00014,25.19191]
[1778741421837,34.86,79808.94,0.0,0.70369,0.00014,25.21763]
[1778741425868,34.85,79809.18,0.0,0.70373,0.00014,25.21597]
[1778741426229,34.85,79809.18,0.0,0.70373,0.00014,25.21597]
[1778741431910,34.85,79808.62,0.0,0.7037,0.00014,25.21434]
[1778741436945,34.85,79810.2,0.0,0.70393,0.00014,25.20578]
[1778741441980,34.84,79812.06,0.0,0.7042,0.00014,25.19588]
[1778741447015,34.84,79811.57,0.0,0.70415,0.00014,25.19768]
[1778741452051,34.84,79811.31,0.0,0.70412,0.00014,25.1985]
[1778741454065,34.84,79805.95,0.0,0.7034,0.00014,25.22507]
[1778741458093,34.83,79800.94,0.0,0.70273,0.00014,25.24952]
[1778741461197,34.83,79800.08,0.0,0.70262,0.00014,25.2535]
[1778741461272,34.83,79804.08,0.0,0.70317,0.00014,25.23344]
[1778741462121,34.83,79809.86,0.0,0.70396,0.00014,25.20445]
[1778741467156,34.83,79810.16,0.0,0.70401,0.00014,25.20243]
[1778741473198,34.83,79810.17,0.0,0.70403,0.00014,25.20171]
[1778741479241,34.82,79815.85,0.0,0.70482,0.00014,25.17257]
[1778741484276,34.82,79817.4,0.0,0.70504,0.00014,25.16433]
[1778741490323,34.82,79816.85,0.0,0.70498,0.00014,25.16654]
[1778741492963,34.82,79816.9,0.0,0.70501,0.00014,25.16254]
[1778741493344,34.82,79821.37,0.0,0.70562,0.00014,25.13985]
[1778741495358,34.81,79814.91,0.0,0.70475,0.00014,25.17219]
[1778741501938,34.81,79814.59,0.0,0.70472,0.00014,25.17348]
[1778741507443,34.81,79814.1,0.0,0.70467,0.00014,25.17499]
[1778741512478,34.81,79813.59,0.0,0.70462,0.00014,25.17701]
[1778741517513,34.8,79812.43,0.0,0.70448,0.00014,25.18223]
[1778741522551,34.8,79811.86,0.0,0.70441,0.00014,25.18447]
[1778741523409,34.8,79811.86,0.0,0.70441,0.00014,25.18447]
[1778741523558,34.8,79802.98,0.0,0.70321,0.00014,25.22877]
[1778741524566,34.8,79798.89,0.0,0.70265,0.00014,25.24899]
[1778741527273,34.8,79797.71,0.0,0.7025,0.00014,25.25449]
[1778741527421,34.8,79797.71,0.0,0.7025,0.00014,25.25449]
[1778741527586,34.8,79799.11,0.0,0.7027,0.00014,25.24734]
[1778741531614,34.79,79803.22,0.0,0.70328,0.00014,25.22614]
[1778741533595,34.79,79804.42,0.0,0.70344,0.00014,25.22]
[1778741533628,34.79,79804.65,0.0,0.70348,0.00014,25.2187]
[1778741538663,34.79,79804.64,0.0,0.7035,0.00014,25.21803]
[1778741544705,34.78,79804.56,0.0,0.70351,0.00014,25.21758]
[1778741550747,34.78,79804.38,0.0,0.7035,0.00014,25.21766]
[1778741553768,34.78,79799.38,0.0,0.70285,0.00014,25.23857]
[1778741557796,34.77,79794.46,0.0,0.7022,0.00014,25.26241]
[1778741562831,34.77,79798.0,0.0,0.7027,0.00014,25.24396]
[1778741570887,34.76,79798.54,0.0,0.70281,0.00014,25.24007]
[1778741571894,34.76,79802.06,0.0,0.70329,0.00014,25.22236]
[1778741576929,34.76,79803.37,0.0,0.70348,0.00014,25.21522]
[1778741581964,34.76,79804.78,0.0,0.70369,0.00014,25.2076]
[1778741586999,34.75,79804.22,0.0,0.70363,0.00014,25.20988]
[1778741592036,34.75,79799.88,0.0,0.70305,0.00014,25.23105]
[1778741597071,34.75,79800.35,0.0,0.70313,0.00014,25.22807]
[1778741602106,34.74,79800.39,0.0,0.70315,0.00014,25.22725]
[1778741609155,34.74,79801.37,0.0,0.70331,0.00014,25.22153]
[1778741616243,34.73,79801.3,0.0,0.70334,0.00014,25.21738]
[1778741624299,34.73,79801.05,0.0,0.70332,0.00014,25.21783]
[1778741630341,34.73,79801.3,0.0,0.70337,0.00014,25.21601]
[1778741639404,34.72,79799.95,0.0,0.70321,0.00014,25.22191]
[1778741644441,34.72,79800.65,0.0,0.70332,0.00014,25.21796]
[1778741649476,34.72,79801.66,0.0,0.70347,0.00014,25.21246]
[1778741654512,34.72,79803.91,0.0,0.70379,0.00014,25.20075]
[1778741659547,34.71,79804.67,0.0,0.7039,0.00014,25.19655]
[1778741667603,34.71,79802.41,0.0,0.70361,0.00014,25.20716]
[1778741672644,34.71,79805.46,0.0,0.70406,0.00014,25.18782]
[1778741678680,34.71,79806.96,0.0,0.70427,0.00014,25.17989]
[1778741683716,34.7,79806.78,0.0,0.70425,0.00014,25.18046]
[1778741688750,34.7,79806.22,0.0,0.70419,0.00014,25.18291]
[1778741693785,34.7,79806.07,0.0,0.70418,0.00014,25.18326]
[1778741698823,34.7,79808.1,0.0,0.70446,0.00014,25.17267]
[1778741703859,34.7,79808.19,0.0,0.70449,0.00014,25.17189]
[1778741708894,34.7,79807.28,0.0,0.70437,0.00014,25.17617]
[1778741715943,34.69,79808.02,0.0,0.70448,0.00014,25.17208]
[1778741720978,34.69,79806.58,0.0,0.70429,0.00014,25.17903]
[1778741726013,34.69,79806.43,0.0,0.70428,0.00014,25.17943]
[1778741728027,34.69,79802.42,0.0,0.70373,0.00014,25.19942]
[1778741733063,34.69,79801.84,0.0,0.70369,0.00014,25.19823]
[1778741738097,34.69,79798.81,0.0,0.70328,0.00014,25.21301]
[1778741742137,34.68,79803.14,0.0,0.70388,0.00014,25.19096]
[1778741748179,34.68,79803.67,0.0,0.70397,0.00014,25.1879]
[1778741753214,34.68,79799.93,0.0,0.70346,0.00014,25.20637]
[1778741757242,34.68,79803.57,0.0,0.70397,0.00014,25.18783]
[1778741762277,34.68,79803.88,0.0,0.70402,0.00014,25.18598]
[1778741763284,34.68,79800.4,0.0,0.70354,0.00014,25.20339]
[1778741768319,34.67,79799.36,0.0,0.70341,0.00014,25.20817]
[1778741773354,34.67,79799.63,0.0,0.70346,0.00014,25.20644]
[1778741778389,34.67,79799.15,0.0,0.7034,0.00014,25.20849]
[1778741783424,34.67,79799.12,0.0,0.70341,0.00014,25.20828]
[1778741788459,34.67,79800.07,0.0,0.70355,0.00014,25.20318]
[1778741793494,34.67,79799.69,0.0,0.70352,0.00014,25.20111]
[1778741798529,34.66,79798.98,0.0,0.70343,0.00014,25.20435]
[1778741803565,34.66,79800.14,0.0,0.7036,0.00014,25.19822]
[1778741808600,34.66,79799.26,0.0,0.70349,0.00014,25.20233]
[1778741814643,34.66,79798.47,0.0,0.70339,0.00014,25.2059]
[1778741819678,34.66,79799.58,0.0,0.70355,0.00014,25.20003]
[1778741824713,34.66,79799.38,0.0,0.70353,0.00014,25.20074]
[1778741829748,34.65,79799.51,0.0,0.70355,0.00014,25.19981]
[1778741834783,34.65,79797.56,0.0,0.70329,0.00014,25.2093]
[1778741842839,34.65,79798.04,0.0,0.70337,0.00014,25.2064]
[1778741847874,34.65,79798.91,0.0,0.7035,0.00014,25.20177]
[1778741853916,34.65,79798.66,0.0,0.70349,0.00014,25.19903]
[1778741858951,34.65,79797.79,0.0,0.70338,0.00014,25.2031]
[1778741863987,34.64,79798.9,0.0,0.70354,0.00014,25.19723]
[1778741869022,34.64,79798.84,0.0,0.70354,0.00014,25.19727]
[1778741874057,34.64,79798.33,0.0,0.70348,0.00014,25.19958]
[1778741879092,34.64,79798.65,0.0,0.70353,0.00014,25.19774]
[1778741884127,34.64,79798.82,0.0,0.70355,0.00014,25.19665]
[1778741889162,34.64,79795.32,0.0,0.70308,0.00014,25.21399]
[1778741891919,34.64,79793.72,0.0,0.70286,0.00014,25.22188]
[1778741892183,34.64,79780.13,0.0,0.701,0.00014,25.2896]
[1778741893190,34.64,79776.18,0.0,0.70046,0.00014,25.30908]
[1778741898225,34.63,79776.1,0.0,0.70047,0.00014,25.30874]
[1778741900239,34.63,79782.77,0.0,0.70139,0.00014,25.27529]
[1778741901161,34.63,79782.77,0.0,0.70139,0.00014,25.27529]
[1778741905274,34.63,79789.05,0.0,0.70227,0.00014,25.24333]
[1778741910309,34.62,79790.7,0.0,0.70251,0.00014,25.23453]
[1778741913566,34.62,79792.76,0.0,0.70282,0.00014,25.22025]
[1778741914337,34.62,79792.81,0.0,0.70283,0.00014,25.2199]
[1778741917230,34.62,79795.18,0.0,0.70316,0.00014,25.20782]
[1778741921560,34.62,79798.34,0.0,0.70361,0.00014,25.19151]
[1778741921808,34.62,79798.34,0.0,0.70361,0.00014,25.19151]
[1778741928435,34.62,79799.36,0.0,0.70376,0.00014,25.18587]
[1778741931456,34.62,79803.93,0.0,0.70439,0.00014,25.16266]
[1778741936492,34.61,79804.52,0.0,0.70448,0.00014,25.15942]
[1778741941526,34.61,79804.73,0.0,0.70451,0.00014,25.15819]
[1778741945554,34.61,79801.03,0.0,0.70401,0.00014,25.17673]
[1778741948203,34.61,79801.03,0.0,0.70401,0.00014,25.17673]
[1778741953610,34.61,79799.07,0.0,0.70375,0.00014,25.18627]
[1778741958645,34.61,79797.65,0.0,0.70356,0.00014,25.19321]
[1778741963680,34.61,79798.54,0.0,0.70369,0.00014,25.18854]
[1778741968715,34.61,79798.16,0.0,0.70364,0.00014,25.19025]
[1778741973750,34.61,79797.94,0.0,0.70363,0.00014,25.18752]
[1778741978785,34.61,79797.23,0.0,0.70354,0.00014,25.1909]
[1778741981806,34.61,79787.58,0.0,0.70222,0.00014,25.23913]
[1778741982813,34.61,79783.05,0.0,0.7016,0.00014,25.26166]
[1778741985871,34.6,79783.14,0.0,0.70162,0.00014,25.26099]
[1778741985929,34.6,79783.14,0.0,0.70162,0.00014,25.26087]
[1778741987022,34.6,79783.14,0.0,0.70162,0.00014,25.26087]
[1778741989574,34.6,79781.12,0.0,0.70135,0.00014,25.27069]
[1778741989606,34.6,79778.22,0.0,0.70095,0.00014,25.28495]
[1778741996171,34.6,79776.43,0.0,0.70071,0.00014,25.29367]
[1778741997564,34.6,79778.04,0.0,0.70094,0.00014,25.28557]
[1778741997918,34.6,79780.48,0.0,0.70127,0.00014,25.27335]
[1778742001721,34.6,79778.27,0.0,0.70097,0.00014,25.28426]
[1778742001836,34.6,79778.27,0.0,0.70097,0.00014,25.28426]
[1778742001946,34.6,79776.67,0.0,0.70075,0.00014,25.29217]
[1778742003963,34.6,79765.85,0.0,0.69926,0.00014,25.34565]
[1778742005010,34.6,79761.24,0.0,0.69863,0.00014,25.36828]
[1778742005997,34.6,79767.55,0.0,0.6995,0.00014,25.33721]
[1778742007004,34.6,79771.36,0.0,0.70002,0.00014,25.31845]
[1778742007970,34.6,79771.36,0.0,0.70002,0.00014,25.31845]
[1778742008018,34.6,79771.36,0.0,0.70002,0.00014,25.31845]
[1778742008061,34.6,79771.36,0.0,0.70002,0.00014,25.31845]
[1778742008162,34.6,79776.18,0.0,0.70068,0.00014,25.29464]
[1778742009020,34.6,79780.64,0.0,0.7013,0.00014,25.2724]
[1778742010027,34.6,79784.62,0.0,0.70185,0.00014,25.25252]
[1778742012041,34.6,79790.31,0.0,0.70263,0.00014,25.22405]
[1778742014033,34.6,79791.96,0.0,0.70286,0.00014,25.2158]
[1778742014055,34.6,79793.81,0.0,0.70311,0.00014,25.20654]
[1778742018083,34.6,79797.52,0.0,0.70362,0.00014,25.18809]
[1778742021568,34.6,79797.52,0.0,0.70361,0.00014,25.18821]
[1778742022111,34.6,79798.51,0.0,0.70375,0.00014,25.18323]
[1778742027146,34.6,79800.05,0.0,0.70397,0.00014,25.17526]
[1778742032181,34.6,79800.8,0.0,0.70409,0.00014,25.16766]
[1778742039230,34.6,79801.06,0.0,0.70413,0.00014,25.1662]
[1778742044265,34.6,79804.2,0.0,0.70456,0.00014,25.1503]
[1778742051316,34.6,79804.87,0.0,0.70465,0.00014,25.147]
[1778742056349,34.6,79804.33,0.0,0.70458,0.00014,25.14986]
[1778742061386,34.6,79806.15,0.0,0.70482,0.00014,25.14077]
[1778742066421,34.6,79809.95,0.0,0.70534,0.00014,25.12161]
[1778742067428,34.6,79813.89,0.0,0.70588,0.00014,25.10166]
[1778742068437,34.6,79817.48,0.0,0.70637,0.00014,25.08345]
[1778742073471,34.6,79819.85,0.0,0.70669,0.00014,25.07169]
[1778742076830,34.6,79820.63,0.0,0.70679,0.00014,25.06789]
[1778742082534,34.6,79820.56,0.0,0.70677,0.00014,25.06861]
[1778742087358,34.6,79821.69,0.0,0.70692,0.00014,25.06308]
[1778742087560,34.6,79821.69,0.0,0.70692,0.00014,25.06308]
[1778742087662,34.61,79821.87,0.0,0.70694,0.00014,25.06228]
[1778742093611,34.61,79823.66,0.0,0.7072,0.00014,25.04978]
[1778742098646,34.61,79823.66,0.0,0.70719,0.00014,25.05009]
[1778742103681,34.61,79830.59,0.0,0.70812,0.00014,25.01502]
[1778742106702,34.61,79834.25,0.0,0.70861,0.00014,24.99657]
[1778742108716,34.61,79838.17,0.0,0.70914,0.00014,24.97667]
[1778742109723,34.61,79834.24,0.0,0.7086,0.00014,24.997]
[1778742110730,34.61,79830.24,0.0,0.70806,0.00014,25.01762]
[1778742111737,34.61,79817.26,0.0,0.70629,0.00014,25.08384]
[1778742113498,34.61,79817.26,0.0,0.70629,0.00014,25.08384]
[1778742113596,34.61,79807.07,0.0,0.70489,0.00014,25.13562]
[1778742118788,34.61,79805.58,0.0,0.70469,0.00014,25.14304]
[1778742120812,34.61,79792.05,0.0,0.70283,0.00014,25.21103]
[1778742122370,34.61,79792.05,0.0,0.70283,0.00014,25.21103]
[1778742122826,34.6,79799.13,0.0,0.70385,0.00014,25.17374]
[1778742126268,34.6,79801.55,0.0,0.70418,0.00014,25.16144]
[1778742128869,34.6,79808.57,0.0,0.70516,0.00014,25.12555]
[1778742133904,34.6,79814.09,0.0,0.70591,0.00014,25.09754]
[1778742139947,34.6,79813.32,0.0,0.7058,0.00014,25.10162]
[1778742144982,34.6,79813.15,0.0,0.70578,0.00014,25.10253]
[1778742149010,34.6,79802.17,0.0,0.70428,0.00014,25.15806]
[1778742150017,34.6,79798.65,0.0,0.70379,0.00014,25.17574]
[1778742151024,34.6,79804.72,0.0,0.70465,0.00014,25.14142]
[1778742156059,34.6,79806.89,0.0,0.70495,0.00014,25.13032]
[1778742163108,34.6,79807.17,0.0,0.70499,0.00014,25.12881]
[1778742168143,34.6,79806.24,0.0,0.70486,0.00014,25.13348]
[1778742173178,34.6,79805.7,0.0,0.70479,0.00014,25.13616]
[1778742178213,34.6,79806.32,0.0,0.70488,0.00014,25.133]
[1778742183279,34.6,79808.92,0.0,0.70523,0.00014,25.11985]
[1778742184258,34.6,79799.43,0.0,0.70393,0.00014,25.16779]
[1778742186272,34.6,79796.86,0.0,0.70358,0.00014,25.18065]
[1778742191311,34.6,79788.21,0.0,0.7024,0.00014,25.22378]
[1778742192318,34.6,79779.59,0.0,0.70121,0.00014,25.26677]
[1778742197284,34.6,79778.41,0.0,0.70105,0.00014,25.27285]
[1778742197563,34.6,79778.41,0.0,0.70105,0.00014,25.27285]
[1778742197655,34.6,79778.33,0.0,0.70103,0.00014,25.27344]
[1778742203786,34.6,79778.26,0.0,0.70103,0.00014,25.27348]
[1778742204733,34.6,79776.17,0.0,0.70074,0.00014,25.28382]
[1778742204795,34.6,79773.99,0.0,0.70044,0.00014,25.29459]
[1778742204966,34.6,79773.99,0.0,0.70044,0.00014,25.29459]
[1778742205411,34.6,79772.84,0.0,0.70028,0.00014,25.30022]
[1778742207425,34.6,79768.68,0.0,0.6997,0.00014,25.3212]
[1778742210434,34.6,79766.61,0.0,0.69941,0.00014,25.33176]
[1778742211561,34.6,79766.14,0.0,0.69934,0.00014,25.33424]
[1778742211662,34.6,79766.1,0.0,0.69935,0.00014,25.33095]
[1778742217497,34.61,79766.23,0.0,0.69934,0.00014,25.33121]
[1778742218124,34.61,79766.23,0.0,0.69934,0.00014,25.33121]
[1778742218503,34.61,79763.26,0.0,0.69893,0.00014,25.34601]
[1778742219572,34.61,79763.26,0.0,0.69893,0.00014,25.34601]
[1778742219619,34.61,79760.93,0.0,0.6986,0.00014,25.35762]
[1778742226298,34.61,79758.9,0.0,0.69831,0.00014,25.36805]
[1778742229580,34.62,79751.06,0.0,0.69721,0.00014,25.40705]
[1778742232601,34.62,79746.99,0.0,0.69664,0.00014,25.42709]
[1778742233245,34.62,79746.99,0.0,0.69664,0.00014,25.42709]
[1778742235248,34.62,79744.8,0.0,0.69633,0.00014,25.43784]
[1778742236750,34.62,79745.25,0.0,0.69639,0.00014,25.43567]
[1778742237247,34.62,79744.78,0.0,0.69633,0.00014,25.43803]
[1778742237247,34.62,79744.78,0.0,0.69633,0.00014,25.43803]
[1778742239756,34.62,79744.87,0.0,0.69634,0.00014,25.43762]
[1778742239975,34.62,79744.1,0.0,0.69623,0.00014,25.44141]
[1778742244257,34.62,79743.77,0.0,0.69618,0.00014,25.44315]
[1778742244758,34.62,79743.77,0.0,0.69618,0.00014,25.44315]
[1778742245758,34.62,79744.65,0.0,0.6963,0.00014,25.43893]
[1778742246762,34.62,79745.43,0.0,0.69641,0.00014,25.43517]
[1778742247259,34.62,79744.37,0.0,0.69626,0.00014,25.44033]
[1778742247762,34.62,79744.37,0.0,0.69626,0.00014,25.44033]
[1778742247819,34.62,79744.37,0.0,0.69626,0.00014,25.44033]
[1778742247827,34.62,79744.37,0.0,0.69626,0.00014,25.44033]
[1778742247783,34.62,79744.44,0.0,0.69627,0.00014,25.44003]
[1778742248061,34.62,79744.44,0.0,0.69627,0.00014,25.44003]
[1778742248713,34.62,79741.12,0.0,0.69581,0.00014,25.45621]
[1778742253748,34.62,79739.15,0.0,0.69553,0.00014,25.46589]
[1778742255762,34.62,79733.99,0.0,0.69482,0.00014,25.4909]
[1778742256774,34.62,79724.02,0.0,0.69342,0.00014,25.53924]
[1778742257777,34.62,79715.26,0.0,0.69219,0.00014,25.58147]
[1778742259791,34.63,79718.02,0.0,0.69257,0.00014,25.56862]
[1778742264826,34.63,79711.39,0.0,0.69162,0.00014,25.60111]
[1778742267847,34.63,79716.81,0.0,0.69236,0.00014,25.57577]
[1778742269861,34.63,79712.32,0.0,0.69172,0.00014,25.59751]
[1778742272139,34.64,79710.49,0.0,0.69148,0.00014,25.60287]
[1778742274896,34.64,79715.06,0.0,0.69211,0.00014,25.58146]
[1778742279931,34.64,79714.22,0.0,0.69197,0.00014,25.58613]
[1778742281945,34.64,79709.4,0.0,0.69129,0.00014,25.60932]
[1778742282952,34.64,79704.97,0.0,0.69067,0.00014,25.63046]
[1778742283959,34.64,79700.43,0.0,0.69003,0.00014,25.65203]
[1778742288994,34.65,79700.74,0.0,0.69007,0.00014,25.65086]
[1778742291504,34.65,79697.89,0.0,0.68967,0.00014,25.66438]
[1778742295036,34.65,79709.73,0.0,0.69132,0.00014,25.60849]
[1778742297050,34.65,79713.38,0.0,0.69182,0.00014,25.59131]
[1778742300072,34.65,79717.01,0.0,0.69232,0.00014,25.57435]
[1778742301079,34.65,79723.41,0.0,0.69321,0.00014,25.54386]
[1778742302086,34.65,79727.08,0.0,0.69372,0.00014,25.5264]
[1778742303400,34.65,79727.08,0.0,0.69372,0.00014,25.5264]
[1778742309139,34.66,79722.89,0.0,0.6931,0.00014,25.54778]
[1778742312167,34.66,79731.06,0.0,0.69422,0.00014,25.509]
[1778742313174,34.66,79735.25,0.0,0.6948,0.00014,25.48898]
[1778742318209,34.67,79736.06,0.0,0.69488,0.00014,25.48611]
[1778742323244,34.68,79735.66,0.0,0.6948,0.00014,25.48905]
[1778742326364,34.68,79736.05,0.0,0.69484,0.00014,25.48755]
[1778742330370,34.68,79739.32,0.0,0.69529,0.00014,25.47213]
[1778742330387,34.68,79735.24,0.0,0.69472,0.00014,25.49185]
[1778742335328,34.68,79731.71,0.0,0.69425,0.00014,25.50519]
[1778742340363,34.68,79729.01,0.0,0.69388,0.00014,25.51804]
[1778742344391,34.68,79721.84,0.0,0.69288,0.00014,25.55247]
[1778742347412,34.68,79727.43,0.0,0.69365,0.00014,25.52605]
[1778742351441,34.68,79731.18,0.0,0.69415,0.00014,25.50863]
[1778742353455,34.69,79735.93,0.0,0.6948,0.00014,25.48607]
[1778742356398,34.69,79736.46,0.0,0.69487,0.00014,25.48389]
[1778742356477,34.69,79741.06,0.0,0.6955,0.00014,25.46184]
[1778742358490,34.69,79747.5,0.0,0.69639,0.00014,25.43059]
[1778742359497,34.69,79752.89,0.0,0.69714,0.00014,25.40431]
[1778742363525,34.69,79755.12,0.0,0.69745,0.00014,25.39347]
[1778742365561,34.69,79755.95,0.0,0.69756,0.00014,25.38948]
[1778742365661,34.69,79755.89,0.0,0.69755,0.00014,25.38978]
[1778742371581,34.69,79754.61,0.0,0.69737,0.00014,25.39633]
[1778742376616,34.69,79756.27,0.0,0.69759,0.00014,25.38855]
[1778742381651,34.7,79754.83,0.0,0.69738,0.00014,25.396]
[1778742386687,34.7,79757.44,0.0,0.69773,0.00014,25.38371]
[1778742393735,34.7,79757.49,0.0,0.69773,0.00014,25.38061]
[1778742398770,34.71,79757.03,0.0,0.69765,0.00014,25.38344]
[1778742399777,34.71,79752.67,0.0,0.69705,0.00014,25.40484]
[1778742406826,34.71,79752.04,0.0,0.69693,0.00014,25.4089]
[1778742411861,34.72,79751.43,0.0,0.69683,0.00014,25.4127]
[1778742416896,34.72,79753.39,0.0,0.69708,0.00014,25.404]
[1778742421931,34.73,79752.88,0.0,0.69698,0.00014,25.40737]
[1778742426966,34.73,79752.86,0.0,0.69696,0.00014,25.40836]
[1778742432001,34.74,79753.14,0.0,0.69697,0.00014,25.40789]
[1778742437036,34.74,79755.77,0.0,0.69731,0.00014,25.39618]
[1778742442071,34.75,79755.64,0.0,0.69726,0.00014,25.39777]
[1778742448113,34.75,79755.59,0.0,0.69722,0.00014,25.39916]
[1778742459190,34.76,79755.68,0.0,0.6972,0.00014,25.39703]
[1778742464225,34.77,79757.02,0.0,0.69737,0.00014,25.39127]
[1778742466241,34.77,79763.19,0.0,0.69821,0.00014,25.36141]
[1778742467247,34.77,79766.72,0.0,0.6987,0.00014,25.34425]
[1778742473829,34.77,79769.53,0.0,0.69907,0.00014,25.33103]
[1778742474058,34.77,79769.53,0.0,0.69907,0.00014,25.33103]
[1778742474159,34.77,79769.35,0.0,0.69903,0.00014,25.33232]
[1778742479331,34.78,79769.53,0.0,0.69904,0.00014,25.33209]
[1778742481353,34.78,79769.53,0.0,0.69904,0.00014,25.33209]
[1778742481967,34.78,79769.53,0.0,0.69904,0.00014,25.33209]
[1778742482069,34.78,79770.35,0.0,0.69915,0.00014,25.32831]
[1778742482353,34.78,79782.43,0.0,0.7008,0.00014,25.26895]
[1778742483997,34.78,79784.62,0.0,0.70111,0.00014,25.258]
[1778742489611,34.78,79782.0,0.0,0.70075,0.00014,25.27082]
[1778742489809,34.78,79782.0,0.0,0.70075,0.00014,25.27082]
[1778742489910,34.78,79781.93,0.0,0.70074,0.00014,25.27113]
[1778742491136,34.78,79781.93,0.0,0.70074,0.00014,25.27113]
[1778742491177,34.78,79781.93,0.0,0.70074,0.00014,25.27107]
[1778742491309,34.78,79781.93,0.0,0.70074,0.00014,25.27107]
[1778742491416,34.78,79781.25,0.0,0.70065,0.00014,25.27442]
[1778742496451,34.78,79779.73,0.0,0.70045,0.00014,25.28156]
[1778742500939,34.77,79779.54,0.0,0.70043,0.00014,25.28222]
[1778742501562,34.77,79779.32,0.0,0.70041,0.00014,25.28312]
[1778742501621,34.77,79779.3,0.0,0.70041,0.00014,25.28322]
[1778742507528,34.77,79778.77,0.0,0.70035,0.00014,25.28526]
[1778742512563,34.77,79779.81,0.0,0.70052,0.00014,25.27596]
[1778742516591,34.77,79784.12,0.0,0.70113,0.00014,25.25426]
[1778742521626,34.76,79785.22,0.0,0.70129,0.00014,25.24843]
[1778742526663,34.76,79784.68,0.0,0.70122,0.00014,25.25072]
[1778742532705,34.76,79783.89,0.0,0.70113,0.00014,25.25416]
[1778742537740,34.76,79782.65,0.0,0.70097,0.00014,25.25992]
[1778742541944,34.76,79782.58,0.0,0.70096,0.00014,25.26001]
[1778742542229,34.76,79782.58,0.0,0.70096,0.00014,25.26001]
[1778742541996,34.76,79782.67,0.0,0.70098,0.00014,25.25948]
[1778742542693,34.76,79782.67,0.0,0.70098,0.00014,25.25948]
[1778742543028,34.76,79764.28,0.0,0.69845,0.00014,25.34994]
[1778742543790,34.76,79764.07,0.0,0.69842,0.00014,25.35105]
[1778742545563,34.76,79764.5,0.0,0.69848,0.00014,25.34903]
[1778742545975,34.76,79764.86,0.0,0.69853,0.00014,25.3471]
[1778742548326,34.75,79765.09,0.0,0.69857,0.00014,25.34565]
[1778742548825,34.75,79760.77,0.0,0.69798,0.00014,25.36662]
[1778742551564,34.75,79759.39,0.0,0.69778,0.00014,25.3735]
[1778742551846,34.75,79758.35,0.0,0.69764,0.00014,25.37863]
[1778742552853,34.75,79754.37,0.0,0.69709,0.00014,25.39808]
[1778742553330,34.75,79754.37,0.0,0.69709,0.00014,25.39808]
[1778742553860,34.75,79750.7,0.0,0.69658,0.00014,25.41596]
[1778742557143,34.75,79749.61,0.0,0.69643,0.00014,25.42129]
[1778742557206,34.75,79749.44,0.0,0.6964,0.00014,25.42214]
[1778742557654,34.75,79749.44,0.0,0.6964,0.00014,25.42214]
[1778742559128,34.75,79749.07,0.0,0.69635,0.00014,25.42394]
[1778742559564,34.75,79748.58,0.0,0.69628,0.00014,25.42633]
[1778742559902,34.75,79744.1,0.0,0.69566,0.00014,25.44803]
[1778742564937,34.76,79740.37,0.0,0.69513,0.00014,25.46679]
[1778742571335,34.76,79737.35,0.0,0.69468,0.00014,25.48229]
[1778742573272,34.77,79745.19,0.0,0.69577,0.00014,25.44144]
[1778742574268,34.77,79745.19,0.0,0.69577,0.00014,25.44144]
[1778742574001,34.77,79749.68,0.0,0.69639,0.00014,25.41969]
[1778742578029,34.77,79741.38,0.0,0.69524,0.00014,25.45985]
[1778742578681,34.77,79741.38,0.0,0.69524,0.00014,25.45985]
[1778742579178,34.77,79741.38,0.0,0.69524,0.00014,25.45985]
[1778742579678,34.77,79742.41,0.0,0.69538,0.00014,25.4552]
[1778742581183,34.77,79743.86,0.0,0.69558,0.00014,25.4482]
[1778742582181,34.77,79743.43,0.0,0.69552,0.00014,25.45036]
[1778742582283,34.77,79739.61,0.0,0.69498,0.00014,25.46903]
[1778742588103,34.78,79738.49,0.0,0.6948,0.00014,25.47556]
[1778742593138,34.78,79737.41,0.0,0.69462,0.00014,25.48185]
[1778742594704,34.78,79738.35,0.0,0.69474,0.00014,25.47754]
[1778742595152,34.79,79742.85,0.0,0.69536,0.00014,25.45607]
[1778742600187,34.79,79746.01,0.0,0.6958,0.00014,25.44074]
[1778742602209,34.79,79745.58,0.0,0.69574,0.00014,25.44281]
[1778742602301,34.79,79736.15,0.0,0.69443,0.00014,25.48849]
[1778742603213,34.79,79731.93,0.0,0.69384,0.00014,25.50874]
[1778742605226,34.79,79730.72,0.0,0.69366,0.00014,25.51491]
[1778742610262,34.79,79730.6,0.0,0.69362,0.00014,25.51651]
[1778742614290,34.8,79734.92,0.0,0.6942,0.00014,25.4965]
[1778742619325,34.8,79734.28,0.0,0.69408,0.00014,25.50051]
[1778742624360,34.81,79731.76,0.0,0.69371,0.00014,25.51344]
[1778742629396,34.81,79731.31,0.0,0.69363,0.00014,25.5164]
[1778742634431,34.82,79730.93,0.0,0.69357,0.00014,25.51538]
[1778742640473,34.82,79733.69,0.0,0.69393,0.00014,25.50316]
[1778742645508,34.83,79733.86,0.0,0.69393,0.00014,25.50316]
[1778742652557,34.84,79733.89,0.0,0.6939,0.00014,25.5042]
[1778742658599,34.84,79733.61,0.0,0.69384,0.00014,25.50653]
[1778742670686,34.85,79733.85,0.0,0.69382,0.00014,25.50737]
[1778742676394,34.86,79733.92,0.0,0.69381,0.00014,25.5077]
[1778742685791,34.87,79739.06,0.0,0.69447,0.00014,25.48493]
[1778742687818,34.87,79739.05,0.0,0.69446,0.00014,25.48517]
[1778742688314,34.87,79739.05,0.0,0.69446,0.00014,25.48517]
[1778742688817,34.87,79738.74,0.0,0.69441,0.00014,25.48684]
[1778742695861,34.88,79739.2,0.0,0.69446,0.00014,25.48249]
[1778742700835,34.88,79741.85,0.0,0.69483,0.00014,25.46954]
[1778742706938,34.87,79741.09,0.0,0.69474,0.00014,25.47254]
[1778742711973,34.87,79738.15,0.0,0.69435,0.00014,25.4862]
[1778742717009,34.87,79734.63,0.0,0.69388,0.00014,25.50251]
[1778742722044,34.86,79733.73,0.0,0.69377,0.00014,25.50625]
[1778742727079,34.86,79732.88,0.0,0.69366,0.00014,25.50977]
[1778742732114,34.86,79724.73,0.0,0.69255,0.00014,25.54802]
[1778742733121,34.86,79714.94,0.0,0.69119,0.00014,25.59453]
[1778742738156,34.86,79713.42,0.0,0.69096,0.00014,25.60207]
[1778742743193,34.86,79714.47,0.0,0.6911,0.00014,25.59746]
[1778742748385,34.86,79714.81,0.0,0.69114,0.00014,25.59612]
[1778742748228,34.86,79707.95,0.0,0.69018,0.00014,25.6285]
[1778742751249,34.86,79703.25,0.0,0.68955,0.00014,25.64706]
[1778742751569,34.86,79703.25,0.0,0.68955,0.00014,25.64706]
[1778742751811,34.86,79703.25,0.0,0.68955,0.00014,25.64706]
[1778742752256,34.86,79702.74,0.0,0.68947,0.00014,25.64947]
[1778742757291,34.86,79702.22,0.0,0.6894,0.00014,25.65193]
[1778742761442,34.86,79704.39,0.0,0.6897,0.00014,25.64177]
[1778742762327,34.86,79704.69,0.0,0.68974,0.00014,25.64037]
[1778742767362,34.86,79705.35,0.0,0.68983,0.00014,25.63734]
[1778742772397,34.87,79706.71,0.0,0.69002,0.00014,25.63106]
[1778742777432,34.87,79706.44,0.0,0.68998,0.00014,25.63244]
[1778742779446,34.87,79711.03,0.0,0.69062,0.00014,25.61091]
[1778742783474,34.87,79714.72,0.0,0.69112,0.00014,25.59374]
[1778742787502,34.87,79718.7,0.0,0.69167,0.00014,25.57523]
[1778742792080,34.87,79720.3,0.0,0.69188,0.00014,25.56797]
[1778742792166,34.87,79720.3,0.0,0.69188,0.00014,25.56807]
[1778742793669,34.87,79721.06,0.0,0.69198,0.00014,25.56458]
[1778742799586,34.88,79721.15,0.0,0.69198,0.00014,25.56488]
[1778742805628,34.88,79721.69,0.0,0.69203,0.00014,25.5629]
[1778742811670,34.88,79721.72,0.0,0.69204,0.00014,25.55969]
[1778742817712,34.89,79722.09,0.0,0.69208,0.00014,25.55846]
[1778742823754,34.89,79722.24,0.0,0.69209,0.00014,25.55826]
[1778742828789,34.89,79721.65,0.0,0.69199,0.00014,25.56144]
[1778742831810,34.89,79712.1,0.0,0.69066,0.00014,25.60677]
[1778742836845,34.89,79710.27,0.0,0.6904,0.00014,25.61556]
[1778742843894,34.9,79712.24,0.0,0.69067,0.00014,25.60658]
[1778742849936,34.9,79711.48,0.0,0.69055,0.00014,25.61057]
[1778742854971,34.9,79712.38,0.0,0.69067,0.00014,25.6067]
[1778742860011,34.9,79713.58,0.0,0.69082,0.00014,25.60148]
[1778742866052,34.91,79716.74,0.0,0.69124,0.00014,25.58715]
[1778742867059,34.91,79721.21,0.0,0.69186,0.00014,25.56614]
[1778742872094,34.91,79719.41,0.0,0.69161,0.00014,25.57164]
[1778742877129,34.91,79719.78,0.0,0.69165,0.00014,25.5705]
[1778742882164,34.92,79719.5,0.0,0.69159,0.00014,25.57243]
[1778742892234,34.92,79719.28,0.0,0.69153,0.00014,25.57466]
[1778742897269,34.93,79719.55,0.0,0.69155,0.00014,25.57397]
[1778742901297,34.93,79715.54,0.0,0.69098,0.00014,25.59334]
[1778742906334,34.93,79711.06,0.0,0.69035,0.00014,25.61487]
[1778742911208,34.93,79711.12,0.0,0.69035,0.00014,25.61492]
[1778742911369,34.94,79704.35,0.0,0.6894,0.00014,25.64671]
[1778742912376,34.94,79699.0,0.0,0.68865,0.00014,25.67175]
[1778742914392,34.94,79697.47,0.0,0.68844,0.00014,25.67896]
[1778742916870,34.94,79695.64,0.0,0.68818,0.00014,25.68752]
[1778742920435,34.94,79700.52,0.0,0.68886,0.00014,25.66489]
[1778742925476,34.94,79700.52,0.0,0.68885,0.00014,25.6651]
[1778742930511,34.94,79701.82,0.0,0.68903,0.00014,25.65926]
[1778742932525,34.94,79708.04,0.0,0.68991,0.00014,25.62668]
[1778742937560,34.94,79712.89,0.0,0.69057,0.00014,25.60439]
[1778742941588,34.95,79716.49,0.0,0.69106,0.00014,25.5879]
[1778742946308,34.95,79715.49,0.0,0.69091,0.00014,25.59306]
[1778742954679,34.95,79715.59,0.0,0.69089,0.00014,25.59359]
[1778742959714,34.96,79715.71,0.0,0.6909,0.00014,25.59353]
[1778742963793,34.96,79716.25,0.0,0.69096,0.00014,25.59126]
[1778742964028,34.96,79716.25,0.0,0.69096,0.00014,25.59126]
[1778742964602,34.96,79716.25,0.0,0.69096,0.00014,25.59126]
[1778742964050,34.96,79708.03,0.0,0.68982,0.00014,25.62991]
[1778742965450,34.96,79708.03,0.0,0.68982,0.00014,25.62991]
[1778742965551,34.96,79697.87,0.0,0.68841,0.00014,25.67734]
[1778742965757,34.96,79704.26,0.0,0.68929,0.00014,25.6476]
[1778742970792,34.96,79703.36,0.0,0.68916,0.00014,25.65202]
[1778742975827,34.96,79703.71,0.0,0.6892,0.00014,25.65063]
[1778742980862,34.96,79703.97,0.0,0.68923,0.00014,25.6497]
[1778742985897,34.97,79711.21,0.0,0.69023,0.00014,25.61618]
[1778742990932,34.97,79712.35,0.0,0.69037,0.00014,25.61134]
[1778742995967,34.97,79712.34,0.0,0.69038,0.00014,25.60829]
[1778743001002,34.98,79712.71,0.0,0.69041,0.00014,25.60705]
[1778743006037,34.98,79713.05,0.0,0.69045,0.00014,25.60597]
[1778743011072,34.98,79714.63,0.0,0.69065,0.00014,25.59907]
[1778743012568,34.98,79714.63,0.0,0.69065,0.00014,25.59907]
[1778743018121,34.99,79717.39,0.0,0.69101,0.00014,25.58689]
[1778743023159,34.99,79717.04,0.0,0.69095,0.00014,25.58909]
[1778743035244,35.0,79718.14,0.0,0.69107,0.00014,25.58525]
[1778743041286,35.0,79717.09,0.0,0.6909,0.00014,25.59076]
[1778743046321,35.0,79717.68,0.0,0.69097,0.00014,25.58842]
[1778743047328,35.0,79722.19,0.0,0.6916,0.00014,25.56729]
[1778743052363,35.01,79721.4,0.0,0.69149,0.00014,25.56791]
[1778743057398,35.01,79721.93,0.0,0.69155,0.00014,25.56593]
[1778743059412,35.01,79716.68,0.0,0.69082,0.00014,25.59081]
[1778743064448,35.01,79715.98,0.0,0.69071,0.00014,25.59448]
[1778743069483,35.02,79715.74,0.0,0.69067,0.00014,25.596]
[1778743074519,35.02,79714.29,0.0,0.69046,0.00014,25.60317]
[1778743078546,35.02,79704.61,0.0,0.6891,0.00014,25.64864]
[1778743079553,35.02,79700.9,0.0,0.68859,0.00014,25.66596]
[1778743081567,35.02,79698.04,0.0,0.68819,0.00014,25.67927]
[1778743086157,35.02,79697.56,0.0,0.68812,0.00014,25.68149]
[1778743091637,35.02,79697.78,0.0,0.68815,0.00014,25.68041]
[1778743096672,35.02,79698.19,0.0,0.68821,0.00014,25.6784]
[1778743101709,35.02,79697.39,0.0,0.68811,0.00014,25.68198]
[1778743106744,35.02,79694.81,0.0,0.68775,0.00014,25.6937]
[1778743111779,35.02,79692.41,0.0,0.68744,0.00014,25.70096]
[1778743116814,35.01,79688.79,0.0,0.68695,0.00014,25.71736]
[1778743121280,35.01,79688.65,0.0,0.68694,0.00014,25.71774]
[1778743121308,35.01,79688.65,0.0,0.68694,0.00014,25.71774]
[1778743121849,35.01,79689.74,0.0,0.68709,0.00014,25.71264]
[1778743126884,35.01,79687.81,0.0,0.68683,0.00014,25.72119]
[1778743131919,35.01,79691.67,0.0,0.68738,0.00014,25.70304]
[1778743136954,35.01,79693.73,0.0,0.68767,0.00014,25.69329]
[1778743144004,35.0,79694.43,0.0,0.68778,0.00014,25.68974]
[1778743149038,35.0,79691.5,0.0,0.68738,0.00014,25.70305]
[1778743157094,35.0,79692.29,0.0,0.6875,0.00014,25.69898]
[1778743162129,35.0,79690.92,0.0,0.68731,0.00014,25.70505]
[1778743167164,35.0,79687.06,0.0,0.68678,0.00014,25.72262]
[1778743173206,34.99,79685.51,0.0,0.6866,0.00014,25.72579]
[1778743176227,34.99,79681.71,0.0,0.68607,0.00014,25.74306]
[1778743181262,34.99,79681.07,0.0,0.68599,0.00014,25.74557]
[1778743186297,34.99,79680.79,0.0,0.68597,0.00014,25.7464]
[1778743191332,34.98,79680.27,0.0,0.68591,0.00014,25.7483]
[1778743196367,34.98,79677.3,0.0,0.68551,0.00014,25.76137]
[1778743203417,34.98,79676.99,0.0,0.68549,0.00014,25.76198]
[1778743208452,34.97,79678.94,0.0,0.68578,0.00014,25.7525]
[1778743214494,34.97,79680.84,0.0,0.68606,0.00014,25.74322]
[1778743219530,34.97,79680.49,0.0,0.68602,0.00014,25.7444]
[1778743225572,34.96,79680.25,0.0,0.686,0.00014,25.74501]
[1778743230607,34.96,79679.77,0.0,0.68595,0.00014,25.74683]
[1778743235642,34.96,79678.73,0.0,0.68583,0.00014,25.74762]
[1778743240677,34.96,79678.02,0.0,0.68574,0.00014,25.7505]
[1778743245712,34.95,79682.87,0.0,0.68643,0.00014,25.72783]
[1778743251754,34.95,79684.84,0.0,0.68671,0.00014,25.71844]
[1778743256789,34.95,79682.46,0.0,0.68639,0.00014,25.72918]
[1778743261824,34.95,79682.1,0.0,0.68634,0.00014,25.73057]
[1778743266859,34.95,79682.66,0.0,0.68643,0.00014,25.72772]
[1778743272901,34.95,79682.66,0.0,0.68644,0.00014,25.72735]
[1778743277937,34.94,79684.82,0.0,0.68675,0.00014,25.71718]
[1778743283978,34.94,79684.75,0.0,0.68675,0.00014,25.71724]
[1778743289014,34.94,79685.95,0.0,0.68692,0.00014,25.71149]
[1778743295056,34.94,79684.88,0.0,0.6868,0.00014,25.71261]
[1778743298077,34.94,79689.56,0.0,0.68745,0.00014,25.69091]
[1778743300091,34.94,79693.31,0.0,0.68797,0.00014,25.67354]
[1778743305127,34.94,79694.54,0.0,0.68815,0.00014,25.66787]
[1778743310161,34.94,79699.22,0.0,0.6888,0.00014,25.64615]
[1778743315196,34.94,79699.09,0.0,0.68878,0.00014,25.64686]
[1778743320231,34.94,79699.43,0.0,0.68882,0.00014,25.64534]
[1778743325266,34.94,79699.87,0.0,0.68888,0.00014,25.64333]
[1778743330301,34.94,79701.96,0.0,0.68917,0.00014,25.63361]
[1778743335336,34.94,79700.91,0.0,0.68902,0.00014,25.63855]
[1778743341378,34.94,79701.17,0.0,0.68906,0.00014,25.63739]
[1778743349434,34.94,79701.03,0.0,0.68904,0.00014,25.63816]
[1778743354931,34.94,79701.24,0.0,0.68908,0.00014,25.63364]
[1778743354949,34.94,79708.27,0.0,0.69006,0.00014,25.60079]
[1778743355476,34.94,79712.64,0.0,0.69067,0.00014,25.58034]
[1778743356439,34.94,79712.64,0.0,0.69067,0.00014,25.58034]
[1778743356483,34.94,79715.49,0.0,0.69106,0.00014,25.567]
[1778743361714,34.95,79718.65,0.0,0.69149,0.00014,25.55246]
[1778743363573,34.95,79719.53,0.0,0.69161,0.00014,25.5485]
[1778743363656,34.95,79721.77,0.0,0.69192,0.00014,25.53783]
[1778743364539,34.95,79728.73,0.0,0.69289,0.00014,25.50478]
[1778743366459,34.95,79729.51,0.0,0.693,0.00014,25.50102]
[1778743371846,34.94,79732.87,0.0,0.69347,0.00014,25.48483]
[1778743374609,34.94,79740.67,0.0,0.69455,0.00014,25.44749]
[1778743378637,34.94,79744.4,0.0,0.69507,0.00014,25.42936]
[1778743380653,34.94,79740.45,0.0,0.69453,0.00014,25.44813]
[1778743385749,34.94,79740.77,0.0,0.69458,0.00014,25.44622]
[1778743385750,34.94,79740.77,0.0,0.69458,0.00014,25.44622]
[1778743385754,34.94,79734.06,0.0,0.69366,0.00014,25.47817]
[1778743386695,34.94,79729.4,0.0,0.69302,0.00014,25.50023]
[1778743391730,34.93,79727.77,0.0,0.69281,0.00014,25.50723]
[1778743396765,34.93,79728.92,0.0,0.69299,0.00014,25.50104]
[1778743401800,34.93,79727.2,0.0,0.69277,0.00014,25.50849]
[1778743406835,34.92,79727.14,0.0,0.69278,0.00014,25.50806]
[1778743414891,34.92,79727.52,0.0,0.69289,0.00014,25.50151]
[1778743419927,34.91,79728.24,0.0,0.693,0.00014,25.49742]
[1778743424964,34.91,79728.23,0.0,0.69302,0.00014,25.49683]
[1778743429999,34.9,79727.01,0.0,0.69287,0.00014,25.50198]
[1778743435034,34.9,79726.04,0.0,0.69275,0.00014,25.50594]
[1778743440070,34.9,79725.09,0.0,0.69264,0.00014,25.50966]
[1778743445105,34.89,79726.15,0.0,0.69281,0.00014,25.50398]
[1778743449133,34.89,79712.95,0.0,0.69098,0.00014,25.56613]
[1778743450112,34.89,79712.95,0.0,0.69098,0.00014,25.56613]
[1778743455175,34.88,79710.14,0.0,0.69061,0.00014,25.57852]
[1778743462427,34.88,79711.35,0.0,0.69079,0.00014,25.57252]
[1778743474308,34.89,79711.27,0.0,0.69076,0.00014,25.57063]
[1778743479343,34.89,79711.16,0.0,0.69073,0.00014,25.57164]
[1778743484378,34.9,79711.38,0.0,0.69075,0.00014,25.5711]
[1778743489413,34.9,79711.2,0.0,0.69071,0.00014,25.57247]
[1778743496462,34.9,79710.45,0.0,0.69058,0.00014,25.57673]
[1778743498385,34.9,79710.61,0.0,0.6906,0.00014,25.57609]
[1778743498476,34.9,79727.1,0.0,0.6929,0.00014,25.49794]
[1778743499483,34.9,79730.5,0.0,0.69337,0.00014,25.48167]
[1778743501837,34.9,79732.69,0.0,0.69368,0.00014,25.47115]
[1778743501939,34.9,79738.06,0.0,0.69442,0.00014,25.44542]
[1778743507542,34.9,79738.96,0.0,0.69456,0.00014,25.44082]
[1778743512577,34.9,79737.56,0.0,0.69437,0.00014,25.44722]
[1778743517612,34.9,79738.06,0.0,0.69445,0.00014,25.44449]
[1778743522648,34.9,79738.21,0.0,0.69448,0.00014,25.44341]
[1778743533728,34.89,79740.97,0.0,0.6949,0.00014,25.42573]
[1778743539770,34.89,79741.4,0.0,0.69497,0.00014,25.42323]
[1778743546819,34.89,79741.77,0.0,0.69504,0.00014,25.42094]
[1778743552862,34.88,79741.79,0.0,0.69505,0.00014,25.42039]
[1778743553869,34.88,79746.57,0.0,0.69572,0.00014,25.39731]
[1778743559911,34.87,79748.89,0.0,0.69609,0.00014,25.38415]
[1778743564947,34.86,79750.1,0.0,0.6963,0.00014,25.3767]
[1778743565853,34.86,79750.1,0.0,0.6963,0.00014,25.3767]
[1778743565953,34.86,79753.7,0.0,0.69681,0.00014,25.35897]
[1778743566960,34.86,79762.52,0.0,0.69803,0.00014,25.31582]
[1778743568974,34.86,79766.56,0.0,0.6986,0.00014,25.29562]
[1778743570357,34.86,79768.46,0.0,0.69887,0.00014,25.28609]
[1778743576024,34.85,79768.88,0.0,0.69896,0.00014,25.28267]
[1778743577030,34.85,79773.13,0.0,0.69955,0.00014,25.26161]
[1778743582136,34.84,79775.68,0.0,0.69992,0.00014,25.24829]
[1778743582308,34.84,79775.68,0.0,0.69992,0.00014,25.24829]
[1778743582237,34.84,79775.24,0.0,0.69987,0.00014,25.25027]
[1778743583072,34.84,79776.47,0.0,0.70004,0.00014,25.24403]
[1778743587330,34.84,79782.63,0.0,0.70091,0.00014,25.21283]
[1778743589563,34.83,79782.57,0.0,0.70091,0.00014,25.21297]
[1778743590121,34.83,79782.47,0.0,0.7009,0.00014,25.21332]
[1778743595156,34.83,79782.84,0.0,0.70099,0.00014,25.20711]
[1778743596813,34.83,79783.59,0.0,0.70109,0.00014,25.20326]
[1778743597059,34.83,79783.59,0.0,0.70109,0.00014,25.20326]
[1778743597170,34.83,79783.63,0.0,0.7011,0.00014,25.20293]
[1778743602205,34.83,79784.84,0.0,0.70129,0.00014,25.19627]
[1778743603547,34.82,79785.02,0.0,0.70131,0.00014,25.19525]
[1778743603561,34.82,79785.02,0.0,0.70131,0.00014,25.19525]
[1778743604219,34.82,79785.13,0.0,0.70133,0.00014,25.19458]
[1778743607564,34.82,79788.53,0.0,0.70181,0.00014,25.17725]
[1778743608251,34.82,79789.14,0.0,0.7019,0.00014,25.17423]
[1778743613286,34.82,79789.49,0.0,0.70196,0.00014,25.17185]
[1778743613566,34.82,79789.49,0.0,0.70196,0.00014,25.17185]
[1778743614293,34.82,79789.32,0.0,0.70194,0.00014,25.17259]
[1778743619328,34.81,79791.39,0.0,0.70224,0.00014,25.16178]
[1778743621837,34.81,79791.29,0.0,0.70223,0.00014,25.16208]
[1778743621946,34.81,79791.29,0.0,0.70223,0.00014,25.16208]
[1778743622350,34.81,79784.94,0.0,0.70136,0.00014,25.19347]
[1778743623561,34.81,79782.3,0.0,0.701,0.00014,25.2064]
[1778743624363,34.81,79782.36,0.0,0.70101,0.00014,25.20596]
[1778743625371,34.81,79790.65,0.0,0.70215,0.00014,25.16475]
[1778743626377,34.81,79793.99,0.0,0.70261,0.00014,25.14804]
[1778743632419,34.81,79794.11,0.0,0.70264,0.00014,25.14694]
[1778743637455,34.81,79793.89,0.0,0.70262,0.00014,25.14762]
[1778743643498,34.8,79798.09,0.0,0.70321,0.00014,25.12618]
[1778743646519,34.8,79810.87,0.0,0.70496,0.00014,25.06198]
[1778743647527,34.8,79812.09,0.0,0.70513,0.00014,25.05585]
[1778743652562,34.8,79812.13,0.0,0.70516,0.00014,25.05203]
[1778743657597,34.8,79810.15,0.0,0.70488,0.00014,25.06207]
[1778743662632,34.8,79810.88,0.0,0.70498,0.00014,25.05849]
[1778743667667,34.8,79812.52,0.0,0.7052,0.00014,25.0504]
[1778743671701,34.8,79803.27,0.0,0.70393,0.00014,25.097]
[1778743676736,34.81,79802.29,0.0,0.7038,0.00014,25.10191]
[1778743681772,34.8,79801.51,0.0,0.70369,0.00014,25.1058]
[1778743686807,34.8,79802.2,0.0,0.70379,0.00014,25.10229]
[1778743692849,34.8,79802.26,0.0,0.7038,0.00014,25.10184]
[1778743698891,34.8,79800.95,0.0,0.70363,0.00014,25.10812]
[1778743701916,34.8,79792.46,0.0,0.70247,0.00014,25.15029]
[1778743702923,34.8,79798.35,0.0,0.70328,0.00014,25.12083]
[1778743707958,34.8,79801.14,0.0,0.70367,0.00014,25.10658]
[1778743712993,34.8,79800.71,0.0,0.70364,0.00014,25.10479]
[1778743718028,34.8,79801.42,0.0,0.70374,0.00014,25.10093]
[1778743721049,34.8,79804.9,0.0,0.70422,0.00014,25.08332]
[1778743726084,34.79,79802.33,0.0,0.70388,0.00014,25.09591]
[1778743732131,34.79,79801.61,0.0,0.70379,0.00014,25.09912]
[1778743738174,34.79,79801.38,0.0,0.70377,0.00014,25.09982]
[1778743743209,34.79,79802.04,0.0,0.70387,0.00014,25.09613]
[1778743748244,34.79,79801.61,0.0,0.70382,0.00014,25.09789]
[1778743753279,34.78,79802.28,0.0,0.70392,0.00014,25.09414]
[1778743755293,34.78,79796.33,0.0,0.70311,0.00014,25.12373]
[1778743756300,34.78,79792.3,0.0,0.70256,0.00014,25.14375]
[1778743760328,34.78,79788.12,0.0,0.702,0.00014,25.16405]
[1778743765363,34.78,79786.31,0.0,0.70177,0.00014,25.17235]
[1778743770398,34.77,79782.03,0.0,0.7012,0.00014,25.19282]
[1778743776440,34.77,79774.02,0.0,0.70015,0.00014,25.22776]
[1778743781475,34.76,79770.69,0.0,0.69972,0.00014,25.24293]
[1778743786470,34.76,79771.28,0.0,0.69982,0.00014,25.23916]
[1778743786512,34.75,79767.83,0.0,0.69935,0.00014,25.25592]
[1778743787519,34.75,79763.93,0.0,0.69882,0.00014,25.27483]
[1778743791646,34.75,79763.23,0.0,0.69875,0.00014,25.27729]
[1778743801617,34.74,79767.1,0.0,0.69934,0.00014,25.25622]
[1778743806062,34.73,79766.21,0.0,0.69923,0.00014,25.26008]
[1778743806309,34.73,79766.21,0.0,0.69923,0.00014,25.26008]
[1778743806410,34.73,79766.19,0.0,0.69923,0.00014,25.26]
[1778743808666,34.73,79775.8,0.0,0.70057,0.00014,25.21211]
[1778743813701,34.73,79775.29,0.0,0.70052,0.00014,25.21397]
[1778743818856,34.73,79775.29,0.0,0.70052,0.00014,25.21397]
[1778743819309,34.73,79775.29,0.0,0.70052,0.00014,25.21397]
[1778743819338,34.72,79775.62,0.0,0.70058,0.00014,25.21167]
[1778743820020,34.72,79775.62,0.0,0.70058,0.00014,25.21167]
[1778743820309,34.72,79775.62,0.0,0.70058,0.00014,25.21167]
[1778743820410,34.72,79776.95,0.0,0.70077,0.00014,25.20496]
[1778743825785,34.72,79778.2,0.0,0.70096,0.00014,25.19804]
[1778743827799,34.72,79772.66,0.0,0.7002,0.00014,25.22521]
[1778743832834,34.71,79772.34,0.0,0.7002,0.00014,25.22239]
[1778743835264,34.71,79772.34,0.0,0.7002,0.00014,25.22239]
[1778743837559,34.71,79773.88,0.0,0.70042,0.00014,25.21432]
[1778743837582,34.71,79772.91,0.0,0.7003,0.00014,25.2188]
[1778743842904,34.71,79774.26,0.0,0.7005,0.00014,25.21131]
[1778743847939,34.7,79777.32,0.0,0.70095,0.00014,25.19537]
[1778743850960,34.7,79780.18,0.0,0.70135,0.00014,25.18075]
[1778743855995,34.7,79779.99,0.0,0.70134,0.00014,25.18103]
[1778743861032,34.69,79782.43,0.0,0.7017,0.00014,25.16822]
[1778743862040,34.69,79785.45,0.0,0.70211,0.00014,25.15306]
[1778743867074,34.69,79783.45,0.0,0.70185,0.00014,25.16246]
[1778743872109,34.69,79782.53,0.0,0.70174,0.00014,25.16652]
[1778743877144,34.68,79783.26,0.0,0.70185,0.00014,25.16244]
[1778743882179,34.68,79782.92,0.0,0.70182,0.00014,25.16374]
[1778743887214,34.68,79782.85,0.0,0.70182,0.00014,25.16372]
[1778743889228,34.68,79789.42,0.0,0.70272,0.00014,25.13081]
[1778743895270,34.68,79791.21,0.0,0.70299,0.00014,25.11803]
[1778743900305,34.68,79791.17,0.0,0.70299,0.00014,25.11812]
[1778743905340,34.68,79792.37,0.0,0.70316,0.00014,25.11201]
[1778743907354,34.68,79796.02,0.0,0.70366,0.00014,25.0937]
[1778743912394,34.68,79797.47,0.0,0.70386,0.00014,25.0865]
[1778743913475,34.68,79797.47,0.0,0.70386,0.00014,25.0865]
[1778743913568,34.68,79797.47,0.0,0.70386,0.00014,25.0865]
[1778743913661,34.68,79797.51,0.0,0.70386,0.00014,25.08635]
[1778743919808,34.68,79797.9,0.0,0.70391,0.00014,25.08446]
[1778743920058,34.68,79797.9,0.0,0.70391,0.00014,25.08446]
[1778743920450,34.68,79800.7,0.0,0.7043,0.00014,25.07051]
[1778743925015,34.68,79801.52,0.0,0.7044,0.00014,25.06657]
[1778743925060,34.68,79801.52,0.0,0.7044,0.00014,25.06657]
[1778743925424,34.68,79801.52,0.0,0.7044,0.00014,25.06657]
[1778743925559,34.68,79801.52,0.0,0.7044,0.00014,25.06657]
[1778743925635,34.68,79803.17,0.0,0.70463,0.00014,25.05834]
[1778743930317,34.68,79803.86,0.0,0.70472,0.00014,25.055]
[1778743931955,34.68,79805.65,0.0,0.70496,0.00014,25.04607]
[1778743937610,34.68,79810.39,0.0,0.7056,0.00014,25.02246]
[1778743941598,34.68,79816.61,0.0,0.70644,0.00014,24.9914]
[1778743945626,34.69,79823.62,0.0,0.70739,0.00014,24.95621]
[1778743947640,34.69,79827.16,0.0,0.70786,0.00014,24.93859]
[1778743949602,34.69,79826.72,0.0,0.7078,0.00014,24.94099]
[1778743949654,34.69,79828.08,0.0,0.70798,0.00014,24.93421]
[1778743949809,34.69,79828.08,0.0,0.70798,0.00014,24.93421]
[1778743955696,34.69,79830.03,0.0,0.70825,0.00014,24.9212]
[1778743956249,34.69,79830.03,0.0,0.70825,0.00014,24.9212]
[1778743956703,34.69,79830.79,0.0,0.70835,0.00014,24.91744]
[1778743962604,34.7,79830.04,0.0,0.70823,0.00014,24.92175]
[1778743962656,34.7,79830.91,0.0,0.70835,0.00014,24.91741]
[1778743963177,34.7,79857.49,0.0,0.71196,0.00014,24.78032]
[1778743963755,34.7,79859.6,0.0,0.71226,0.00014,24.76911]
[1778743964804,34.7,79859.6,0.0,0.71226,0.00014,24.76911]
[1778743964821,34.7,79855.02,0.0,0.71164,0.00014,24.79285]
[1778743965949,34.7,79855.02,0.0,0.71164,0.00014,24.79285]
[1778743966124,34.7,79855.02,0.0,0.71164,0.00014,24.79285]
[1778743966190,34.7,79858.13,0.0,0.71206,0.00014,24.77667]
[1778743972061,34.69,79860.94,0.0,0.71245,0.00014,24.76166]
[1778743972162,34.69,79863.83,0.0,0.71285,0.00014,24.74633]
[1778743974510,34.69,79865.1,0.0,0.71303,0.00014,24.73943]
[1778743974561,34.69,79865.1,0.0,0.71303,0.00014,24.73943]
[1778743974611,34.69,79866.12,0.0,0.71317,0.00014,24.73384]
[1778743974835,34.69,79862.19,0.0,0.71265,0.00014,24.75404]
[1778743976063,34.69,79862.19,0.0,0.71265,0.00014,24.75404]
[1778743976160,34.69,79861.42,0.0,0.71255,0.00014,24.75775]
[1778743980222,34.68,79855.93,0.0,0.71182,0.00014,24.78562]
[1778743982063,34.68,79853.92,0.0,0.71155,0.00014,24.796]
[1778743982106,34.68,79855.49,0.0,0.71176,0.00014,24.7878]
[1778743983898,34.68,79861.25,0.0,0.71255,0.00014,24.75779]
[1778743985507,34.68,79861.25,0.0,0.71255,0.00014,24.75779]
[1778743985564,34.68,79861.25,0.0,0.71255,0.00014,24.75779]
[1778743988512,34.68,79864.66,0.0,0.71301,0.00014,24.73998]
[1778743988563,34.68,79864.66,0.0,0.71301,0.00014,24.73998]
[1778743988611,34.68,79865.97,0.0,0.71319,0.00014,24.73314]
[1778743990627,34.68,79865.24,0.0,0.71309,0.00014,24.73695]
[1778743990663,34.68,79863.05,0.0,0.71279,0.00014,24.74836]
[1778743993454,34.68,79863.05,0.0,0.71279,0.00014,24.74832]
[1778743993555,34.68,79863.05,0.0,0.71279,0.00014,24.74831]
[1778743994059,34.68,79863.05,0.0,0.71279,0.00014,24.74831]
[1778743995114,34.68,79863.12,0.0,0.71281,0.00014,24.74765]
[1778743995215,34.68,79863.15,0.0,0.71282,0.00014,24.7472]
[1778743996369,34.68,79863.15,0.0,0.71282,0.00014,24.7472]
[1778743996387,34.68,79863.15,0.0,0.71283,0.00014,24.74691]
[1778743998061,34.68,79863.38,0.0,0.71287,0.00014,24.74543]
[1778744004031,34.67,79860.36,0.0,0.7125,0.00014,24.75939]
[1778744004060,34.67,79860.36,0.0,0.7125,0.00014,24.75939]
[1778744004062,34.67,79860.89,0.0,0.71258,0.00014,24.75633]
[1778744008734,34.66,79862.65,0.0,0.71283,0.00014,24.74657]
[1778744009075,34.66,79863.46,0.0,0.71296,0.00014,24.74149]
[1778744012061,34.66,79864.1,0.0,0.71308,0.00014,24.73389]
[1778744012096,34.66,79865.21,0.0,0.71324,0.00014,24.72782]
[1778744016124,34.65,79880.4,0.0,0.71532,0.00013,24.64712]
[1778744017131,34.64,79884.17,0.0,0.71587,0.00013,24.62531]
[1778744020374,34.63,79883.28,0.0,0.71583,0.00013,24.62666]
[1778744026194,34.62,79882.49,0.0,0.71579,0.00013,24.62823]
[1778744028210,34.61,79875.47,0.0,0.71485,0.00014,24.6649]
[1778744029215,34.61,79871.73,0.0,0.71435,0.00014,24.68436]
[1778744034250,34.59,79873.19,0.0,0.71466,0.00014,24.67202]
[1778744039286,34.59,79873.78,0.0,0.71476,0.00014,24.66795]
[1778744044322,34.58,79874.49,0.0,0.71488,0.00014,24.66328]
[1778744049356,34.58,79874.52,0.0,0.71491,0.00014,24.66219]
[1778744054396,34.57,79874.4,0.0,0.71492,0.00014,24.66189]
[1778744060438,34.57,79874.29,0.0,0.71493,0.00014,24.66133]
[1778744065474,34.56,79874.44,0.0,0.71497,0.00014,24.65957]
[1778744070509,34.56,79874.66,0.0,0.71503,0.00014,24.65745]
[1778744073530,34.56,79871.1,0.0,0.71458,0.00014,24.67192]
[1778744078565,34.55,79871.25,0.0,0.71462,0.00014,24.6701]
[1778744083600,34.55,79872.04,0.0,0.71476,0.00014,24.6649]
[1778744085614,34.55,79875.91,0.0,0.71529,0.00014,24.64409]
[1778744086621,34.54,79879.4,0.0,0.71577,0.00014,24.62546]
[1778744091656,34.54,79880.57,0.0,0.71594,0.00014,24.61842]
[1778744096692,34.54,79884.33,0.0,0.71647,0.00014,24.5977]
[1778744100720,34.53,79879.46,0.0,0.71583,0.00014,24.62292]
[1778744102734,34.53,79875.13,0.0,0.71525,0.00014,24.64551]
[1778744107769,34.53,79876.15,0.0,0.71541,0.00014,24.63926]
[1778744110790,34.53,79881.46,0.0,0.71614,0.00014,24.61066]
[1778744115825,34.52,79882.46,0.0,0.71629,0.00014,24.60452]
[1778744120860,34.52,79882.12,0.0,0.71626,0.00014,24.60562]
[1778744122874,34.52,79885.78,0.0,0.71677,0.00014,24.58582]
[1778744124888,34.52,79891.48,0.0,0.71755,0.00013,24.55509]
[1778744125895,34.52,79895.98,0.0,0.71816,0.00013,24.5309]
[1778744130935,34.51,79894.97,0.0,0.71804,0.00013,24.53555]
[1778744135970,34.51,79893.73,0.0,0.71791,0.00013,24.53773]
[1778744141005,34.51,79891.58,0.0,0.71764,0.00013,24.54848]
[1778744145033,34.5,79895.97,0.0,0.71824,0.00013,24.52449]
[1778744150068,34.5,79897.3,0.0,0.71844,0.00013,24.51681]
[1778744155103,34.5,79896.43,0.0,0.71833,0.00013,24.52093]
[1778744160138,34.5,79895.71,0.0,0.71825,0.00013,24.52425]
[1778744164176,34.49,79901.02,0.0,0.71897,0.00013,24.49541]
[1778744169211,34.49,79900.07,0.0,0.71885,0.00013,24.50009]
[1778744172254,34.49,79904.7,0.0,0.71948,0.00013,24.47499]
[1778744177289,34.49,79904.63,0.0,0.71948,0.00013,24.47504]
[1778744182324,34.49,79903.66,0.0,0.71936,0.00013,24.47991]
[1778744187359,34.49,79903.23,0.0,0.71931,0.00013,24.48186]
[1778744192394,34.49,79903.42,0.0,0.71936,0.00013,24.47677]
[1778744193401,34.48,79896.06,0.0,0.71837,0.00013,24.51615]
[1778744194408,34.48,79890.34,0.0,0.71761,0.00013,24.54661]
[1778744196422,34.48,79883.56,0.0,0.7167,0.00014,24.58243]
[1778744201457,34.48,79881.6,0.0,0.71645,0.00014,24.59192]
[1778744208508,34.47,79882.2,0.0,0.71657,0.00014,24.58747]
[1778744209513,34.47,79888.72,0.0,0.71745,0.00014,24.55257]
[1778744213541,34.47,79883.14,0.0,0.71671,0.00014,24.58173]
[1778744218576,34.47,79881.86,0.0,0.71656,0.00014,24.58763]
[1778744223611,34.46,79884.21,0.0,0.7169,0.00014,24.57425]
[1778744229653,34.46,79884.98,0.0,0.71703,0.00014,24.56916]
[1778744234688,34.45,79884.11,0.0,0.71693,0.00014,24.57299]
[1778744239723,34.45,79883.98,0.0,0.71693,0.00014,24.57287]
[1778744244759,34.45,79883.15,0.0,0.71684,0.00014,24.57646]
[1778744249793,34.44,79884.98,0.0,0.7171,0.00014,24.56588]
[1778744255835,34.44,79883.52,0.0,0.71695,0.00014,24.56901]
[1778744260870,34.43,79883.99,0.0,0.71703,0.00014,24.56571]
[1778744263891,34.43,79877.71,0.0,0.71619,0.00014,24.59869]
[1778744269933,34.43,79875.83,0.0,0.71597,0.00014,24.60757]
[1778744274970,34.43,79873.58,0.0,0.71567,0.00014,24.61908]
[1778744276982,34.43,79870.21,0.0,0.7152,0.00014,24.63744]
[1778744279066,34.43,79870.77,0.0,0.71528,0.00014,24.63439]
[1778744280068,34.43,79870.3,0.0,0.71522,0.00014,24.63681]
[1778744280167,34.43,79870.36,0.0,0.71523,0.00014,24.63641]
[1778744286045,34.42,79870.28,0.0,0.71523,0.00014,24.6364]
[1778744289648,34.42,79870.23,0.0,0.71523,0.00014,24.63639]
[1778744290064,34.42,79870.23,0.0,0.71523,0.00014,24.63639]
[1778744289827,34.42,79870.23,0.0,0.71523,0.00014,24.63625]
[1778744291080,34.42,79870.5,0.0,0.71527,0.00014,24.63454]
[1778744295108,34.42,79867.04,0.0,0.7148,0.00014,24.6532]
[1778744300143,34.43,79866.37,0.0,0.71469,0.00014,24.65749]
[1778744305470,34.43,79866.52,0.0,0.71469,0.00014,24.65731]
[1778744306186,34.43,79881.15,0.0,0.71667,0.00014,24.57999]
[1778744308065,34.43,79881.15,0.0,0.71667,0.00014,24.57999]
[1778744307196,34.43,79884.23,0.0,0.71709,0.00014,24.56344]
[1778744308203,34.43,79884.78,0.0,0.71717,0.00014,24.5604]
[1778744311224,34.43,79881.71,0.0,0.71678,0.00014,24.57271]
[1778744316232,34.43,79881.78,0.0,0.7168,0.00014,24.57195]
[1778744316327,34.43,79881.98,0.0,0.71683,0.00014,24.57062]
[1778744318061,34.43,79881.98,0.0,0.71683,0.00014,24.57062]
[1778744318103,34.42,79881.98,0.0,0.71684,0.00014,24.57037]
[1778744320639,34.42,79882.02,0.0,0.71685,0.00014,24.57002]
[1778744321294,34.42,79887.73,0.0,0.71763,0.00014,24.53928]
[1778744326329,34.42,79887.32,0.0,0.71758,0.00014,24.54094]
[1778744332372,34.42,79886.5,0.0,0.71749,0.00014,24.54464]
[1778744338413,34.41,79886.22,0.0,0.71747,0.00014,24.54541]
[1778744343448,34.41,79886.47,0.0,0.71752,0.00014,24.54346]
[1778744348483,34.41,79887.26,0.0,0.71764,0.00014,24.53863]
[1778744353518,34.41,79886.89,0.0,0.7176,0.00014,24.53999]
[1778744358563,34.4,79885.1,0.0,0.71738,0.00014,24.54892]
[1778744364606,34.4,79881.91,0.0,0.71696,0.00014,24.56516]
[1778744369641,34.4,79882.36,0.0,0.71704,0.00014,24.56201]
[1778744374676,34.39,79881.1,0.0,0.71691,0.00014,24.56429]
[1778744379711,34.39,79882.44,0.0,0.71711,0.00014,24.55643]
[1778744384746,34.39,79885.25,0.0,0.71751,0.00014,24.54077]
[1778744389781,34.38,79883.74,0.0,0.71732,0.00014,24.54822]
[1778744394816,34.38,79885.98,0.0,0.71763,0.00014,24.53562]
[1778744399851,34.38,79880.93,0.0,0.71696,0.00014,24.56203]
[1778744404886,34.37,79879.98,0.0,0.71685,0.00014,24.56636]
[1778744409942,34.37,79878.79,0.0,0.71671,0.00014,24.57199]
[1778744414977,34.37,79877.62,0.0,0.71657,0.00014,24.57749]
[1778744421021,34.36,79877.38,0.0,0.71656,0.00014,24.57789]
[1778744426056,34.36,79858.26,0.0,0.71397,0.00014,24.6787]
[1778744427063,34.36,79852.05,0.0,0.71312,0.00014,24.71167]
[1778744428070,34.36,79851.8,0.0,0.71308,0.00014,24.71311]
[1778744429882,34.36,79854.39,0.0,0.71343,0.00014,24.69955]
[1778744435119,34.37,79855.0,0.0,0.71352,0.00014,24.69318]
[1778744437501,34.37,79855.78,0.0,0.71362,0.00014,24.68934]
[1778744438100,34.37,79855.78,0.0,0.71362,0.00014,24.68934]
[1778744441161,34.37,79848.92,0.0,0.71268,0.00014,24.72574]
[1778744446061,34.37,79848.08,0.0,0.71256,0.00014,24.73045]
[1778744446148,34.37,79848.08,0.0,0.71256,0.00014,24.7305]
[1778744454138,34.37,79850.93,0.0,0.71294,0.00014,24.71574]
[1778744454264,34.37,79852.82,0.0,0.71319,0.00014,24.70604]
[1778744454308,34.37,79852.82,0.0,0.71319,0.00014,24.70604]
[1778744455271,34.37,79853.53,0.0,0.71329,0.00014,24.70236]
[1778744460306,34.37,79854.14,0.0,0.71336,0.00014,24.69947]
[1778744464060,34.37,79856.13,0.0,0.71363,0.00014,24.68912]
[1778744464161,34.37,79856.16,0.0,0.71363,0.00014,24.68903]
[1778744466348,34.38,79852.15,0.0,0.71308,0.00014,24.71039]
[1778744471383,34.38,79850.31,0.0,0.71282,0.00014,24.72035]
[1778744472461,34.38,79850.31,0.0,0.71282,0.00014,24.72035]
[1778744472561,34.38,79849.79,0.0,0.71275,0.00014,24.72314]
[1778744473314,34.38,79849.79,0.0,0.71275,0.00014,24.72314]
[1778744473397,34.38,79849.88,0.0,0.71276,0.00014,24.72273]
[1778744478432,34.38,79850.05,0.0,0.71278,0.00014,24.72216]
[1778744483467,34.38,79851.31,0.0,0.71294,0.00014,24.71591]
[1778744488502,34.38,79851.06,0.0,0.71289,0.00014,24.71765]
[1778744494248,34.38,79850.68,0.0,0.71285,0.00014,24.7163]
[1778744494544,34.39,79854.55,0.0,0.71338,0.00014,24.69612]
[1778744496060,34.39,79854.55,0.0,0.71338,0.00014,24.69612]
[1778744496160,34.39,79853.64,0.0,0.71325,0.00014,24.70102]
[1778744501594,34.39,79853.78,0.0,0.71326,0.00014,24.70088]
[1778744506629,34.39,79854.32,0.0,0.71332,0.00014,24.6985]
[1778744510128,34.39,79853.95,0.0,0.71327,0.00014,24.70054]
[1778744510187,34.39,79854.06,0.0,0.71328,0.00014,24.70013]
[1778744512062,34.39,79856.51,0.0,0.71361,0.00014,24.6873]
[1778744512161,34.39,79856.84,0.0,0.71365,0.00014,24.68566]
[1778744517795,34.4,79857.59,0.0,0.71374,0.00014,24.68219]
[1778744518062,34.4,79857.59,0.0,0.71374,0.00014,24.68219]
[1778744518154,34.4,79857.49,0.0,0.71373,0.00014,24.68281]
[1778744523748,34.4,79855.09,0.0,0.71339,0.00014,24.69598]
[1778744525233,34.4,79855.09,0.0,0.71339,0.00014,24.69598]
[1778744525310,34.4,79855.09,0.0,0.71339,0.00014,24.69598]
[1778744525316,34.4,79856.46,0.0,0.71357,0.00014,24.68891]
[1778744526770,34.4,79861.25,0.0,0.71422,0.00014,24.66372]
[1778744527777,34.4,79868.54,0.0,0.71521,0.00014,24.62524]
[1778744530063,34.4,79868.41,0.0,0.71519,0.00014,24.62606]
[1778744530163,34.4,79869.72,0.0,0.71536,0.00014,24.61925]
[1778744535833,34.4,79872.16,0.0,0.7157,0.00014,24.60616]
[1778744536899,34.4,79872.16,0.0,0.7157,0.00014,24.60616]
[1778744537309,34.4,79872.16,0.0,0.7157,0.00014,24.60616]
[1778744537317,34.4,79872.48,0.0,0.71575,0.00014,24.60409]
[1778744545903,34.39,79871.82,0.0,0.7157,0.00014,24.60616]
[1778744552062,34.39,79871.71,0.0,0.7157,0.00014,24.60606]
[1778744552100,34.39,79871.71,0.0,0.71573,0.00014,24.60201]
[1778744557987,34.38,79872.61,0.0,0.71587,0.00014,24.59626]
[1778744563023,34.38,79873.49,0.0,0.71601,0.00014,24.59083]
[1778744564635,34.38,79873.97,0.0,0.71608,0.00014,24.58813]
[1778744564807,34.38,79873.97,0.0,0.71608,0.00014,24.58813]
[1778744565037,34.38,79875.34,0.0,0.71627,0.00014,24.5807]
[1778744570151,34.38,79874.91,0.0,0.71622,0.00014,24.58246]
[1778744578235,34.37,79873.32,0.0,0.71602,0.00014,24.59023]
[1778744580060,34.37,79873.75,0.0,0.7161,0.00014,24.58725]
[1778744580151,34.37,79873.74,0.0,0.7161,0.00014,24.58717]
[1778744585186,34.37,79873.74,0.0,0.71612,0.00014,24.58651]
[1778744590225,34.36,79873.85,0.0,0.71615,0.00014,24.58528]
[1778744598281,34.36,79874.38,0.0,0.71624,0.00014,24.58145]
[1778744598909,34.36,79874.38,0.0,0.71624,0.00014,24.58145]
[1778744605330,34.35,79876.13,0.0,0.7165,0.00014,24.57118]
[1778744610365,34.35,79876.16,0.0,0.71652,0.00014,24.57046]
[1778744615400,34.35,79875.69,0.0,0.71649,0.00014,24.56869]
[1778744622449,34.35,79875.99,0.0,0.71655,0.00014,24.56631]
[1778744627484,34.34,79875.81,0.0,0.71654,0.00014,24.56672]
[1778744632519,34.34,79870.73,0.0,0.71586,0.00014,24.59324]
[1778744637554,34.34,79869.64,0.0,0.71573,0.00014,24.59837]
[1778744642589,34.34,79869.29,0.0,0.71567,0.00014,24.601]
[1778744647624,34.35,79868.02,0.0,0.71546,0.00014,24.60888]
[1778744652659,34.35,79866.04,0.0,0.71517,0.00014,24.62046]
[1778744657694,34.36,79869.24,0.0,0.71558,0.00014,24.60453]
[1778744662729,34.36,79873.58,0.0,0.71617,0.00014,24.58153]
[1778744667764,34.35,79873.17,0.0,0.71613,0.00014,24.58316]
[1778744672799,34.35,79871.0,0.0,0.71587,0.00014,24.59041]
[1778744677834,34.35,79872.2,0.0,0.71604,0.00014,24.58344]
[1778744682869,34.35,79871.93,0.0,0.71602,0.00014,24.58431]
[1778744687905,34.34,79872.03,0.0,0.71605,0.00014,24.58321]
[1778744692940,34.34,79872.1,0.0,0.71607,0.00014,24.58228]
[1778744694954,34.34,79878.06,0.0,0.71689,0.00014,24.55026]
[1778744696968,34.34,79874.38,0.0,0.71639,0.00014,24.56975]
[1778744697975,34.34,79871.1,0.0,0.71595,0.00014,24.58714]
[1778744703011,34.34,79870.25,0.0,0.71584,0.00014,24.59108]
[1778744705028,34.33,79875.64,0.0,0.71658,0.00014,24.5621]
[1778744712077,34.33,79876.78,0.0,0.71675,0.00014,24.5554]
[1778744717112,34.33,79875.83,0.0,0.71663,0.00014,24.56003]
[1778744722147,34.33,79876.53,0.0,0.71674,0.00014,24.55582]
[1778744731210,34.32,79877.15,0.0,0.71686,0.00014,24.54799]
[1778744736245,34.32,79876.43,0.0,0.71678,0.00014,24.5514]
[1778744737252,34.32,79872.32,0.0,0.71622,0.00014,24.57326]
[1778744738259,34.32,79868.73,0.0,0.71573,0.00014,24.59228]
[1778744743294,34.32,79868.26,0.0,0.71569,0.00014,24.59414]
[1778744748329,34.32,79868.36,0.0,0.71567,0.00014,24.59478]
[1778744753364,34.33,79862.45,0.0,0.71484,0.00014,24.62737]
[1778744755378,34.33,79857.05,0.0,0.71409,0.00014,24.65641]
[1778744760413,34.34,79861.4,0.0,0.71466,0.00014,24.63423]
[1778744765448,34.34,79865.2,0.0,0.71516,0.00014,24.61495]
[1778744770484,34.34,79864.05,0.0,0.71502,0.00014,24.62015]
[1778744775519,34.33,79864.02,0.0,0.71502,0.00014,24.62026]
[1778744780554,34.34,79863.91,0.0,0.71498,0.00014,24.62188]
[1778744784582,34.34,79859.6,0.0,0.71438,0.00014,24.64543]
[1778744791631,34.35,79858.02,0.0,0.71416,0.00014,24.6511]
[1778744796666,34.35,79855.96,0.0,0.71386,0.00014,24.66259]
[1778744800694,34.35,79849.27,0.0,0.71294,0.00014,24.69829]
[1778744807743,34.35,79848.28,0.0,0.71279,0.00014,24.70389]
[1778744810338,34.35,79848.3,0.0,0.71279,0.00014,24.70383]
[1778744810414,34.35,79856.42,0.0,0.7139,0.00014,24.66107]
[1778744815799,34.36,79858.83,0.0,0.71422,0.00014,24.64886]
[1778744820802,34.36,79858.86,0.0,0.71422,0.00014,24.64898]
[1778744822310,34.36,79858.79,0.0,0.7142,0.00014,24.64953]
[1778744822358,34.36,79858.94,0.0,0.71422,0.00014,24.64882]
[1778744827049,34.36,79858.87,0.0,0.7142,0.00014,24.64955]
[1778744827057,34.36,79858.87,0.0,0.7142,0.00014,24.64955]
[1778744827099,34.36,79858.45,0.0,0.71414,0.00014,24.65186]
[1778744827883,34.36,79850.51,0.0,0.71306,0.00014,24.69383]
[1778744832918,34.36,79848.92,0.0,0.71283,0.00014,24.70238]
[1778744834309,34.36,79848.92,0.0,0.71283,0.00014,24.70238]
[1778744834410,34.36,79848.44,0.0,0.71277,0.00014,24.70494]
[1778744839967,34.36,79847.37,0.0,0.71262,0.00014,24.71074]
[1778744845007,34.36,79848.05,0.0,0.71271,0.00014,24.70726]
[1778744847471,34.36,79848.28,0.0,0.71274,0.00014,24.70607]
[1778744847572,34.36,79848.19,0.0,0.71273,0.00014,24.70655]
[1778744848308,34.36,79848.19,0.0,0.71273,0.00014,24.70655]
[1778744848367,34.36,79842.24,0.0,0.71191,0.00014,24.7378]
[1778744854065,34.36,79842.31,0.0,0.71194,0.00014,24.73362]
[1778744857508,34.36,79842.41,0.0,0.71196,0.00014,24.73305]
[1778744860309,34.36,79842.19,0.0,0.71193,0.00014,24.73416]
[1778744860410,34.36,79842.19,0.0,0.71193,0.00014,24.73411]
[1778744866149,34.36,79842.83,0.0,0.71202,0.00014,24.73061]
[1778744872191,34.36,79842.71,0.0,0.71201,0.00014,24.73109]
[1778744875230,34.36,79842.45,0.0,0.71198,0.00014,24.7324]
[1778744875308,34.36,79842.45,0.0,0.71198,0.00014,24.7324]
[1778744875409,34.36,79841.25,0.0,0.71181,0.00014,24.73866]
[1778744881254,34.36,79840.49,0.0,0.71171,0.00014,24.74242]
[1778744886289,34.36,79840.71,0.0,0.71175,0.00014,24.74108]
[1778744891324,34.36,79841.46,0.0,0.71185,0.00014,24.73698]
[1778744896359,34.36,79844.16,0.0,0.71223,0.00014,24.7227]
[1778744901394,34.36,79847.25,0.0,0.71265,0.00014,24.70641]
[1778744906429,34.36,79848.12,0.0,0.71277,0.00014,24.70182]
[1778744911464,34.36,79848.15,0.0,0.7128,0.00014,24.69793]
[1778744916499,34.36,79848.75,0.0,0.71288,0.00014,24.69474]
[1778744921534,34.36,79847.69,0.0,0.71274,0.00014,24.70027]
[1778744923925,34.36,79850.47,0.0,0.71312,0.00014,24.68562]
[1778744924318,34.36,79850.47,0.0,0.71312,0.00014,24.68562]
[1778744924555,34.36,79852.78,0.0,0.71343,0.00014,24.67343]
[1778744926569,34.36,79849.27,0.0,0.71295,0.00014,24.69194]
[1778744930310,34.36,79848.83,0.0,0.71289,0.00014,24.69424]
[1778744930597,34.36,79849.7,0.0,0.71301,0.00014,24.68965]
[1778744935634,34.36,79854.15,0.0,0.71362,0.00014,24.66616]
[1778744935841,34.36,79854.15,0.0,0.71362,0.00014,24.66616]
[1778744936311,34.36,79854.15,0.0,0.71362,0.00014,24.66616]
[1778744936639,34.36,79855.15,0.0,0.71376,0.00014,24.66088]
[1778744941674,34.36,79856.32,0.0,0.71391,0.00014,24.65481]
[1778744947624,34.36,79855.95,0.0,0.71386,0.00014,24.65688]
[1778744948317,34.36,79855.95,0.0,0.71386,0.00014,24.65694]
[1778744948723,34.36,79855.99,0.0,0.71386,0.00014,24.6568]
[1778744953758,34.36,79857.05,0.0,0.714,0.00014,24.65138]
[1778744955279,34.36,79857.05,0.0,0.714,0.00014,24.65138]
[1778744955310,34.36,79857.05,0.0,0.714,0.00014,24.65138]
[1778744955356,34.36,79857.05,0.0,0.714,0.00014,24.65143]
[1778744957100,34.36,79857.05,0.0,0.714,0.00014,24.65143]
[1778744962880,34.36,79855.09,0.0,0.71373,0.00014,24.66208]
[1778744964310,34.36,79855.26,0.0,0.71375,0.00014,24.66123]
[1778744964409,34.36,79855.34,0.0,0.71376,0.00014,24.66085]
[1778744969870,34.36,79855.92,0.0,0.71383,0.00014,24.65805]
[1778744975226,34.36,79856.26,0.0,0.7139,0.00014,24.65276]
[1778744975309,34.36,79855.29,0.0,0.71376,0.00014,24.65793]
[1778744976315,34.36,79855.29,0.0,0.71376,0.00014,24.65793]
[1778744976416,34.36,79854.69,0.0,0.71368,0.00014,24.66115]
[1778744981954,34.37,79854.35,0.0,0.71362,0.00014,24.66325]
[1778744986989,34.37,79854.95,0.0,0.7137,0.00014,24.66039]
[1778744988309,34.37,79854.95,0.0,0.7137,0.00014,24.66039]
[1778744988410,34.37,79854.76,0.0,0.71367,0.00014,24.66145]
[1778744994038,34.37,79854.59,0.0,0.71364,0.00014,24.66272]
[1778744998078,34.37,79854.55,0.0,0.71363,0.00014,24.66311]
[1778744998313,34.37,79854.55,0.0,0.71363,0.00014,24.66311]
[1778744998325,34.37,79854.46,0.0,0.71362,0.00014,24.66365]
[1778745004108,34.37,79854.17,0.0,0.71357,0.00014,24.66559]
[1778745007489,34.37,79854.28,0.0,0.71358,0.00014,24.66516]
[1778745007559,34.37,79854.05,0.0,0.71354,0.00014,24.66645]
[1778745008136,34.37,79848.47,0.0,0.71278,0.00014,24.69591]
[1778745013172,34.37,79846.95,0.0,0.71257,0.00014,24.70412]
[1778745016034,34.37,79846.69,0.0,0.71253,0.00014,24.70557]
[1778745016058,34.37,79846.69,0.0,0.71253,0.00014,24.70557]
[1778745016193,34.37,79844.63,0.0,0.71225,0.00014,24.71642]
[1778745017200,34.38,79838.4,0.0,0.71139,0.00014,24.74908]
[1778745022576,34.37,79835.15,0.0,0.71095,0.00014,24.76601]
[1778745024314,34.37,79835.25,0.0,0.71096,0.00014,24.76545]
[1778745024410,34.37,79835.29,0.0,0.71097,0.00014,24.76522]
[1778745030292,34.37,79834.38,0.0,0.71085,0.00014,24.76981]
[1778745034222,34.37,79835.07,0.0,0.71096,0.00014,24.76242]
[1778745034410,34.37,79835.0,0.0,0.71095,0.00014,24.76276]
[1778745035315,34.37,79835.0,0.0,0.71095,0.00014,24.76276]
[1778745035328,34.37,79835.19,0.0,0.71098,0.00014,24.76174]
[1778745040362,34.37,79835.93,0.0,0.71109,0.00014,24.75773]
[1778745045397,34.37,79835.79,0.0,0.71107,0.00014,24.75831]
[1778745048309,34.37,79835.13,0.0,0.71098,0.00014,24.76169]
[1778745048418,34.37,79832.74,0.0,0.71066,0.00014,24.77412]
[1778745050432,34.37,79823.51,0.0,0.70939,0.00014,24.82202]
[1778745051439,34.37,79819.85,0.0,0.70888,0.00014,24.841]
[1778745055468,34.37,79827.51,0.0,0.70994,0.00014,24.80121]
[1778745056475,34.37,79831.67,0.0,0.71051,0.00014,24.77949]
[1778745061699,34.37,79831.84,0.0,0.71054,0.00014,24.7784]
[1778745061808,34.37,79831.84,0.0,0.71054,0.00014,24.7784]
[1778745061800,34.37,79831.99,0.0,0.71056,0.00014,24.77757]
[1778745065538,34.37,79835.51,0.0,0.71105,0.00014,24.75897]
[1778745066545,34.37,79839.71,0.0,0.71163,0.00014,24.73697]
[1778745075608,34.37,79840.73,0.0,0.71177,0.00014,24.73147]
[1778745080644,34.37,79841.67,0.0,0.7119,0.00014,24.72645]
[1778745085679,34.37,79842.22,0.0,0.71198,0.00014,24.72348]
[1778745090714,34.37,79843.94,0.0,0.71222,0.00014,24.7144]
[1778745095320,34.37,79843.72,0.0,0.71221,0.00014,24.71186]
[1778745095749,34.37,79844.08,0.0,0.71226,0.00014,24.70997]
[1778745100784,34.37,79842.24,0.0,0.71201,0.00014,24.71964]
[1778745105819,34.37,79842.67,0.0,0.71207,0.00014,24.71735]
[1778745106312,34.37,79842.67,0.0,0.71207,0.00014,24.71735]
[1778745106826,34.37,79843.22,0.0,0.71214,0.00014,24.71446]
[1778745111861,34.37,79843.26,0.0,0.71215,0.00014,24.7142]
[1778745115261,34.37,79843.26,0.0,0.71215,0.00014,24.7142]
[1778745115307,34.37,79843.26,0.0,0.71215,0.00014,24.7142]
[1778745115890,34.37,79843.91,0.0,0.71224,0.00014,24.71075]
[1778745120773,34.37,79843.6,0.0,0.7122,0.00014,24.71235]
[1778745120924,34.37,79847.28,0.0,0.7127,0.00014,24.69302]
[1778745122310,34.37,79849.6,0.0,0.71302,0.00014,24.68083]
[1778745122938,34.37,79850.26,0.0,0.71311,0.00014,24.67738]
[1778745127973,34.37,79850.27,0.0,0.71311,0.00014,24.67747]
[1778745133008,34.37,79850.34,0.0,0.71311,0.00014,24.67724]
[1778745138689,34.37,79850.78,0.0,0.71317,0.00014,24.67504]
[1778745138790,34.37,79850.79,0.0,0.71317,0.00014,24.67502]
[1778745139307,34.37,79850.79,0.0,0.71317,0.00014,24.67502]
[1778745139379,34.37,79851.01,0.0,0.7132,0.00014,24.67389]
[1778745146235,34.37,79850.99,0.0,0.71319,0.00014,24.67411]
[1778745148307,34.37,79850.51,0.0,0.71312,0.00014,24.67676]
[1778745148409,34.37,79850.59,0.0,0.71314,0.00014,24.67636]
[1778745155241,34.37,79850.84,0.0,0.71317,0.00014,24.6751]
[1778745155306,34.37,79850.84,0.0,0.71317,0.00014,24.6751]
[1778745155340,34.37,79850.84,0.0,0.71319,0.00014,24.67153]
[1778745161211,34.37,79850.69,0.0,0.71316,0.00014,24.67248]
[1778745166308,34.37,79850.71,0.0,0.71316,0.00014,24.67248]
[1778745166409,34.37,79850.34,0.0,0.71311,0.00014,24.67446]
[1778745169993,34.37,79850.29,0.0,0.7131,0.00014,24.67477]
[1778745170159,34.37,79849.58,0.0,0.713,0.00014,24.67853]
[1778745170274,34.37,79842.17,0.0,0.71199,0.00014,24.71747]
[1778745171281,34.37,79834.43,0.0,0.71093,0.00014,24.75793]
[1778745174302,34.37,79826.59,0.0,0.70986,0.00014,24.79859]
[1778745179337,34.37,79829.75,0.0,0.7103,0.00014,24.78174]
[1778745184372,34.37,79830.31,0.0,0.71039,0.00014,24.77849]
[1778745189409,34.37,79832.44,0.0,0.71068,0.00014,24.76713]
[1778745194445,34.36,79835.91,0.0,0.71117,0.00014,24.74883]
[1778745199480,34.36,79836.77,0.0,0.71129,0.00014,24.74422]
[1778745204517,34.36,79836.33,0.0,0.71123,0.00014,24.74641]
[1778745209554,34.36,79832.78,0.0,0.71075,0.00014,24.76479]
[1778745215594,34.36,79833.18,0.0,0.71083,0.00014,24.75878]
[1778745220630,34.36,79834.11,0.0,0.71096,0.00014,24.75381]
[1778745225671,34.36,79834.98,0.0,0.71108,0.00014,24.7492]
[1778745231713,34.36,79833.75,0.0,0.71091,0.00014,24.75551]
[1778745236748,34.36,79832.78,0.0,0.71078,0.00014,24.76045]
[1778745241783,34.36,79833.51,0.0,0.71088,0.00014,24.75653]
[1778745246818,34.36,79833.21,0.0,0.71085,0.00014,24.758]
[1778745251853,34.36,79832.32,0.0,0.71073,0.00014,24.76252]
[1778745256888,34.36,79826.02,0.0,0.70986,0.00014,24.79522]
[1778745258902,34.36,79822.42,0.0,0.70937,0.00014,24.81384]
[1778745263937,34.36,79820.26,0.0,0.70908,0.00014,24.82473]
[1778745268972,34.35,79820.76,0.0,0.70916,0.00014,24.82184]
[1778745269805,34.35,79820.76,0.0,0.70916,0.00014,24.82184]
[1778745270987,34.35,79813.8,0.0,0.7082,0.00014,24.85777]
[1778745277028,34.35,79811.53,0.0,0.70792,0.00014,24.86531]
[1778745284077,34.35,79811.42,0.0,0.70792,0.00014,24.86516]
[1778745289112,34.35,79811.4,0.0,0.70793,0.00014,24.86483]
[1778745294148,34.34,79806.84,0.0,0.70731,0.00014,24.8879]
[1778745297169,34.34,79802.47,0.0,0.70672,0.00014,24.91003]
[1778745302204,34.34,79800.95,0.0,0.70652,0.00014,24.91721]
[1778745306369,34.34,79806.09,0.0,0.70724,0.00014,24.89031]
[1778745312274,34.33,79805.07,0.0,0.70712,0.00014,24.89496]
[1778745316302,34.33,79808.85,0.0,0.70765,0.00014,24.87511]
[1778745321337,34.33,79808.94,0.0,0.70767,0.00014,24.87426]
[1778745326372,34.33,79809.22,0.0,0.70772,0.00014,24.87243]
[1778745328386,34.33,79817.2,0.0,0.70883,0.00014,24.83101]
[1778745333421,34.33,79815.89,0.0,0.70867,0.00014,24.83394]
[1778745337449,34.33,79822.38,0.0,0.70957,0.00014,24.8001]
[1778745342484,34.33,79825.92,0.0,0.71006,0.00014,24.78167]
[1778745344280,34.33,79826.36,0.0,0.71012,0.00014,24.7794]
[1778745349533,34.33,79830.02,0.0,0.71062,0.00014,24.76046]
[1778745354569,34.33,79829.67,0.0,0.71057,0.00014,24.76243]
[1778745359604,34.33,79829.98,0.0,0.71061,0.00014,24.76092]
[1778745364639,34.33,79831.24,0.0,0.71078,0.00014,24.75442]
[1778745365646,34.33,79835.97,0.0,0.71143,0.00014,24.7297]
[1778745366653,34.33,79840.06,0.0,0.71199,0.00014,24.7083]
[1778745372696,34.33,79840.28,0.0,0.71201,0.00014,24.70752]
[1778745378738,34.33,79840.32,0.0,0.71201,0.00014,24.70768]
[1778745385787,34.33,79840.25,0.0,0.71198,0.00014,24.70849]
[1778745388808,34.33,79836.77,0.0,0.7115,0.00014,24.72693]
[1778745393843,34.34,79836.7,0.0,0.71151,0.00014,24.72384]
[1778745398878,34.34,79835.99,0.0,0.7114,0.00014,24.72782]
[1778745403913,34.34,79830.8,0.0,0.71068,0.00014,24.75521]
[1778745409955,34.34,79830.87,0.0,0.71069,0.00014,24.75503]
[1778745410963,34.34,79826.08,0.0,0.71003,0.00014,24.78004]
[1778745415998,34.34,79824.65,0.0,0.70983,0.00014,24.78751]
[1778745421033,34.34,79824.29,0.0,0.70978,0.00014,24.78938]
[1778745426068,34.34,79824.8,0.0,0.70985,0.00014,24.78673]
[1778745431103,34.34,79823.98,0.0,0.70974,0.00014,24.79102]
[1778745434125,34.34,79820.05,0.0,0.7092,0.00014,24.81145]
[1778745439160,34.34,79820.93,0.0,0.70932,0.00014,24.80683]
[1778745440722,34.34,79820.82,0.0,0.7093,0.00014,24.80739]
[1778745442313,34.34,79819.4,0.0,0.70911,0.00014,24.81475]
[1778745443188,34.34,79819.37,0.0,0.7091,0.00014,24.8149]
[1778745446209,34.34,79814.58,0.0,0.70844,0.00014,24.83968]
[1778745446764,34.34,79814.58,0.0,0.70844,0.00014,24.83968]
[1778745446807,34.34,79814.58,0.0,0.70844,0.00014,24.83968]
[1778745447216,34.34,79811.96,0.0,0.70808,0.00014,24.85318]
[1778745452251,34.34,79810.97,0.0,0.70796,0.00014,24.85473]
[1778745454310,34.34,79810.73,0.0,0.70793,0.00014,24.85596]
[1778745455273,34.34,79808.15,0.0,0.70757,0.00014,24.86931]
[1778745460307,34.34,79807.85,0.0,0.70753,0.00014,24.871]
[1778745465496,34.34,79807.85,0.0,0.70753,0.00014,24.871]
[1778745465559,34.34,79807.85,0.0,0.70753,0.00014,24.871]
[1778745465660,34.34,79806.79,0.0,0.70738,0.00014,24.87659]
[1778745471384,34.34,79809.01,0.0,0.70768,0.00014,24.8653]
[1778745478411,34.34,79809.01,0.0,0.70768,0.00014,24.8653]
[1778745480308,34.34,79809.01,0.0,0.70767,0.00014,24.86557]
[1778745480447,34.34,79806.48,0.0,0.70732,0.00014,24.87869]
[1778745485482,34.34,79805.84,0.0,0.70723,0.00014,24.88209]
[1778745486928,34.34,79805.84,0.0,0.70723,0.00014,24.88209]
[1778745487247,34.34,79805.72,0.0,0.70721,0.00014,24.88273]
[1778745487807,34.34,79805.72,0.0,0.70721,0.00014,24.88273]
[1778745487855,34.34,79797.22,0.0,0.70604,0.00014,24.92639]
[1778745492549,34.34,79793.71,0.0,0.70555,0.00014,24.94423]
[1778745497260,34.34,79793.1,0.0,0.70547,0.00014,24.94721]
[1778745497292,34.34,79793.46,0.0,0.70552,0.00014,24.94532]
[1778745497584,34.34,79781.44,0.0,0.70385,0.00014,25.0065]
[1778745498738,34.34,79781.44,0.0,0.70385,0.00014,25.0065]
[1778745498740,34.34,79774.75,0.0,0.70292,0.00014,25.0405]
[1778745500414,34.34,79771.92,0.0,0.70252,0.00014,25.05488]
[1778745501228,34.34,79771.92,0.0,0.70252,0.00014,25.05488]
[1778745501289,34.34,79771.92,0.0,0.70252,0.00014,25.05488]
[1778745501256,34.34,79771.78,0.0,0.7025,0.00014,25.05565]
[1778745506647,34.35,79770.6,0.0,0.70233,0.00014,25.06201]
[1778745507940,34.35,79770.6,0.0,0.70233,0.00014,25.06201]
[1778745507994,34.35,79770.66,0.0,0.70233,0.00014,25.06177]
[1778745508560,34.35,79770.66,0.0,0.70233,0.00014,25.06177]
[1778745508564,34.35,79770.66,0.0,0.70233,0.00014,25.06183]
[1778745512553,34.35,79772.49,0.0,0.7026,0.00014,25.04912]
[1778745517724,34.35,79770.26,0.0,0.70228,0.00014,25.06081]
[1778745520745,34.35,79766.58,0.0,0.70176,0.00014,25.07953]
[1778745525780,34.35,79766.57,0.0,0.70175,0.00014,25.07985]
[1778745530815,34.35,79766.12,0.0,0.70168,0.00014,25.08239]
[1778745535850,34.36,79764.99,0.0,0.70152,0.00014,25.08834]
[1778745540282,34.36,79764.92,0.0,0.70151,0.00014,25.08875]
[1778745540311,34.36,79764.92,0.0,0.70151,0.00014,25.08875]
[1778745540353,34.36,79764.99,0.0,0.70151,0.00014,25.08856]
[1778745542900,34.36,79758.12,0.0,0.70055,0.00014,25.12316]
[1778745547934,34.36,79760.31,0.0,0.70085,0.00014,25.11235]
[1778745552971,34.36,79759.41,0.0,0.70072,0.00014,25.11707]
[1778745558006,34.36,79759.97,0.0,0.70079,0.00014,25.11447]
[1778745563041,34.36,79761.64,0.0,0.70102,0.00014,25.10631]
[1778745568077,34.36,79749.69,0.0,0.69934,0.00014,25.1662]
[1778745569084,34.36,79746.56,0.0,0.69891,0.00014,25.18175]
[1778745569913,34.36,79746.56,0.0,0.69891,0.00014,25.18175]
[1778745570549,34.36,79745.11,0.0,0.6987,0.00014,25.18893]
[1778745570549,34.36,79745.11,0.0,0.6987,0.00014,25.18893]
[1778745571098,34.36,79739.42,0.0,0.69793,0.00014,25.21342]
[1778745571432,34.36,79739.42,0.0,0.69793,0.00014,25.21342]
[1778745571550,34.36,79739.42,0.0,0.69793,0.00014,25.21342]
[1778745571550,34.36,79739.42,0.0,0.69793,0.00014,25.21342]
[1778745573560,34.36,79738.81,0.0,0.69784,0.00014,25.2163]
[1778745574119,34.36,79725.68,0.0,0.696,0.00014,25.28089]
[1778745574555,34.36,79725.68,0.0,0.696,0.00014,25.28089]
[1778745575127,34.36,79716.21,0.0,0.69467,0.00014,25.32706]
[1778745576134,34.36,79711.08,0.0,0.69395,0.00014,25.35186]
[1778745577881,34.36,79710.76,0.0,0.69391,0.00014,25.35321]
[1778745578110,34.36,79710.76,0.0,0.69391,0.00014,25.35321]
[1778745578148,34.36,79710.63,0.0,0.69389,0.00014,25.35364]
[1778745583183,34.35,79709.02,0.0,0.6937,0.00014,25.36038]
[1778745584084,34.35,79709.02,0.0,0.6937,0.00014,25.36038]
[1778745584190,34.35,79708.99,0.0,0.6937,0.00014,25.36029]
[1778745589234,34.34,79709.62,0.0,0.69382,0.00014,25.35606]
[1778745594276,34.34,79711.43,0.0,0.69411,0.00014,25.34605]
[1778745595285,34.33,79714.8,0.0,0.69459,0.00014,25.32939]
[1778745596077,34.33,79714.8,0.0,0.69459,0.00014,25.32939]
[1778745596292,34.33,79715.19,0.0,0.69465,0.00014,25.32725]
[1778745600720,34.33,79712.95,0.0,0.69436,0.00014,25.33726]
[1778745600069,34.33,79712.95,0.0,0.69436,0.00014,25.33726]
[1778745610533,34.33,79712.95,0.0,0.69436,0.00014,25.33726]
[1778745611401,34.33,79724.9,0.0,0.69605,0.00014,25.27881]
[1778745612414,34.33,79721.38,0.0,0.69555,0.00014,25.29607]
[1778745615194,34.33,79721.41,0.0,0.69556,0.00014,25.29592]
[1778745615201,34.33,79721.41,0.0,0.69556,0.00014,25.29592]
[1778745615331,34.33,79721.41,0.0,0.69556,0.00014,25.29592]
[1778745615465,34.33,79721.56,0.0,0.69558,0.00014,25.29519]
[1778745620483,34.33,79723.0,0.0,0.69578,0.00014,25.28813]
[1778745625518,34.33,79721.6,0.0,0.69558,0.00014,25.29499]
[1778745629339,34.33,79722.97,0.0,0.69578,0.00014,25.28828]
[1778745629376,34.33,79721.58,0.0,0.69558,0.00014,25.29509]
[1778745629635,34.33,79721.58,0.0,0.69558,0.00014,25.29509]
[1778745629735,34.33,79732.87,0.0,0.69717,0.00014,25.23957]
[1778745630553,34.33,79742.81,0.0,0.69857,0.00014,25.19037]
[1778745633135,34.33,79745.49,0.0,0.69896,0.00014,25.1734]
[1778745633341,34.33,79745.49,0.0,0.69896,0.00014,25.1734]
[1778745633364,34.33,79735.98,0.0,0.69763,0.00014,25.22056]
[1778745633574,34.33,79730.61,0.0,0.69687,0.00014,25.24707]
[1778745634584,34.33,79724.08,0.0,0.69595,0.00014,25.27918]
[1778745635590,34.33,79720.71,0.0,0.69548,0.00014,25.29571]
[1778745641313,34.33,79720.62,0.0,0.69546,0.00014,25.29615]
[1778745641414,34.33,79720.71,0.0,0.69548,0.00014,25.29571]
[1778745642639,34.33,79715.67,0.0,0.69477,0.00014,25.32035]
[1778745643646,34.33,79720.15,0.0,0.6954,0.00014,25.29845]
[1778745648681,34.33,79721.18,0.0,0.69554,0.00014,25.2934]
[1778745650695,34.33,79730.4,0.0,0.69684,0.00014,25.2481]
[1778745651702,34.33,79740.48,0.0,0.69827,0.00014,25.19809]
[1778745652709,34.33,79743.77,0.0,0.69873,0.00014,25.1816]
[1778745654252,34.33,79743.77,0.0,0.69873,0.00014,25.1816]
[1778745654268,34.33,79741.69,0.0,0.69844,0.00014,25.19173]
[1778745656323,34.33,79741.6,0.0,0.69843,0.00014,25.19218]
[1778745656737,34.32,79738.49,0.0,0.698,0.00014,25.20741]
[1778745657744,34.32,79730.75,0.0,0.69692,0.00014,25.24547]
[1778745660325,34.32,79730.79,0.0,0.69693,0.00014,25.24513]
[1778745660415,34.32,79730.72,0.0,0.69692,0.00014,25.24535]
[1778745662170,34.32,79730.24,0.0,0.69685,0.00014,25.24771]
[1778745662318,34.32,79730.24,0.0,0.69685,0.00014,25.24771]
[1778745662394,34.32,79729.31,0.0,0.69673,0.00014,25.25203]
[1778745662779,34.32,79723.83,0.0,0.69596,0.00014,25.27885]
[1778745667816,34.32,79722.48,0.0,0.69579,0.00014,25.2847]
[1778745672852,34.31,79714.25,0.0,0.69465,0.00014,25.3242]
[1778745673859,34.31,79710.08,0.0,0.69406,0.00014,25.34451]
[1778745678898,34.31,79710.53,0.0,0.69413,0.00014,25.34192]
[1778745683935,34.3,79712.47,0.0,0.69444,0.00014,25.33145]
[1778745688970,34.3,79709.35,0.0,0.69401,0.00014,25.34626]
[1778745689977,34.3,79705.75,0.0,0.69349,0.00014,25.36382]
[1778745695012,34.3,79705.89,0.0,0.69353,0.00014,25.3597]
[1778745700047,34.3,79707.67,0.0,0.69379,0.00014,25.35072]
[1778745705082,34.29,79703.97,0.0,0.6933,0.00014,25.36756]
[1778745707096,34.29,79710.65,0.0,0.69425,0.00014,25.33458]
[1778745712131,34.29,79712.41,0.0,0.69453,0.00014,25.32496]
[1778745717167,34.28,79709.76,0.0,0.69419,0.00014,25.33686]
[1778745722202,34.28,79703.66,0.0,0.69333,0.00014,25.36608]
[1778745723209,34.28,79698.96,0.0,0.69266,0.00014,25.38897]
[1778745724216,34.28,79691.45,0.0,0.6916,0.00014,25.42531]
[1778745729251,34.28,79684.97,0.0,0.69066,0.00014,25.45692]
[1778745733111,34.28,79683.73,0.0,0.69048,0.00014,25.46311]
[1778745733279,34.28,79682.1,0.0,0.69024,0.00014,25.47099]
[1778745734286,34.28,79667.39,0.0,0.68814,0.00014,25.54129]
[1778745735293,34.28,79662.67,0.0,0.68746,0.00014,25.56377]
[1778745737307,34.29,79654.79,0.0,0.68633,0.00014,25.60114]
[1778745739321,34.29,79651.01,0.0,0.68578,0.00014,25.61903]
[1778745744357,34.29,79646.09,0.0,0.68507,0.00014,25.64235]
[1778745745363,34.29,79634.89,0.0,0.68346,0.00014,25.6945]
[1778745745917,34.29,79634.89,0.0,0.68346,0.00014,25.6945]
[1778745748314,34.29,79638.2,0.0,0.68393,0.00014,25.67916]
[1778745748384,34.29,79641.84,0.0,0.68445,0.00014,25.66225]
[1778745752317,34.29,79644.39,0.0,0.68483,0.00014,25.64688]
[1778745752412,34.29,79648.21,0.0,0.68538,0.00014,25.62908]
[1778745757448,34.29,79650.15,0.0,0.68565,0.00014,25.62038]
[1778745762487,34.3,79646.41,0.0,0.6851,0.00014,25.63829]
[1778745763491,34.3,79636.13,0.0,0.68362,0.00014,25.6862]
[1778745765505,34.3,79634.42,0.0,0.68337,0.00014,25.69417]
[1778745766547,34.3,79634.42,0.0,0.68337,0.00014,25.69417]
[1778745770540,34.3,79630.92,0.0,0.68287,0.00014,25.71045]
[1778745772560,34.3,79630.91,0.0,0.68287,0.00014,25.7105]
[1778745773561,34.3,79635.29,0.0,0.6835,0.00014,25.69024]
[1778745774568,34.3,79641.92,0.0,0.68445,0.00014,25.65947]
[1778745779603,34.3,79642.03,0.0,0.68446,0.00014,25.65922]
[1778745784638,34.3,79641.94,0.0,0.68444,0.00014,25.65989]
[1778745789673,34.3,79641.76,0.0,0.68441,0.00014,25.66094]
[1778745792694,34.3,79646.14,0.0,0.68503,0.00014,25.64064]
[1778745795715,34.3,79642.01,0.0,0.68443,0.00014,25.66003]
[1778745796722,34.3,79637.2,0.0,0.68374,0.00014,25.6824]
[1778745797729,34.3,79644.99,0.0,0.68486,0.00014,25.6462]
[1778745801757,34.3,79640.88,0.0,0.68427,0.00014,25.66546]
[1778745806792,34.3,79640.35,0.0,0.68419,0.00014,25.668]
[1778745811828,34.3,79640.07,0.0,0.68416,0.00014,25.66573]
[1778745816863,34.3,79644.59,0.0,0.68481,0.00014,25.64471]
[1778745817870,34.3,79648.45,0.0,0.68537,0.00014,25.62669]
[1778745822905,34.31,79649.75,0.0,0.68555,0.00014,25.62086]
[1778745826933,34.31,79645.68,0.0,0.68496,0.00014,25.64004]
[1778745831968,34.31,79645.3,0.0,0.6849,0.00014,25.64196]
[1778745834989,34.31,79641.77,0.0,0.68439,0.00014,25.65848]
[1778745840025,34.31,79641.02,0.0,0.68428,0.00014,25.66204]
[1778745843046,34.31,79634.3,0.0,0.68331,0.00014,25.69325]
[1778745848082,34.31,79630.36,0.0,0.68275,0.00014,25.7114]
[1778745850096,34.31,79626.9,0.0,0.68225,0.00014,25.72729]
[1778745855131,34.31,79628.91,0.0,0.68255,0.00014,25.71788]
[1778745858152,34.31,79635.88,0.0,0.68355,0.00014,25.68561]
[1778745863187,34.31,79633.96,0.0,0.68327,0.00014,25.69448]
[1778745868222,34.31,79634.65,0.0,0.68338,0.00014,25.69123]
[1778745872250,34.31,79639.91,0.0,0.68415,0.00014,25.66318]
[1778745877285,34.31,79638.75,0.0,0.68398,0.00014,25.66863]
[1778745882320,34.31,79639.81,0.0,0.68413,0.00014,25.66379]
[1778745886348,34.31,79649.59,0.0,0.68554,0.00014,25.61814]
[1778745891383,34.31,79649.32,0.0,0.68551,0.00014,25.6192]
[1778745892390,34.31,79641.4,0.0,0.68437,0.00014,25.65611]
[1778745897426,34.3,79639.28,0.0,0.68408,0.00014,25.66557]
[1778745899440,34.3,79634.67,0.0,0.68342,0.00014,25.68689]
[1778745902461,34.3,79631.16,0.0,0.68291,0.00014,25.70311]
[1778745907496,34.3,79622.9,0.0,0.68172,0.00014,25.74104]
[1778745910521,34.3,79620.65,0.0,0.6814,0.00014,25.75126]
[1778745910561,34.3,79620.65,0.0,0.6814,0.00014,25.75126]
[1778745911577,34.3,79618.88,0.0,0.68115,0.00014,25.75931]
[1778745911672,34.3,79615.3,0.0,0.68063,0.00014,25.77562]
[1778745911847,34.3,79615.3,0.0,0.68063,0.00014,25.77562]
[1778745912531,34.3,79612.95,0.0,0.6803,0.00014,25.78626]
[1778745912838,34.3,79612.95,0.0,0.6803,0.00014,25.78626]
[1778745913307,34.3,79612.95,0.0,0.6803,0.00014,25.78626]
[1778745913409,34.3,79612.95,0.0,0.6803,0.00014,25.78617]
[1778745917566,34.3,79606.53,0.0,0.67938,0.00014,25.81501]
[1778745922601,34.29,79608.34,0.0,0.67966,0.00014,25.80626]
[1778745927636,34.29,79609.51,0.0,0.67984,0.00014,25.80044]
[1778745932671,34.29,79608.45,0.0,0.67972,0.00014,25.80119]
[1778745934685,34.29,79613.81,0.0,0.6805,0.00014,25.77659]
[1778745939720,34.28,79616.84,0.0,0.68095,0.00014,25.76244]
[1778745944755,34.28,79619.92,0.0,0.6814,0.00014,25.74807]
[1778745945762,34.28,79625.21,0.0,0.68217,0.00014,25.72371]
[1778745947776,34.28,79628.62,0.0,0.68266,0.00014,25.70786]
[1778745952811,34.28,79629.62,0.0,0.68282,0.00014,25.70277]
[1778745956839,34.28,79625.87,0.0,0.68229,0.00014,25.71972]
[1778745961874,34.27,79621.2,0.0,0.68163,0.00014,25.74074]
[1778745966911,34.27,79623.09,0.0,0.68191,0.00014,25.73168]
[1778745971947,34.27,79627.44,0.0,0.68255,0.00014,25.71126]
[1778745975973,34.26,79623.72,0.0,0.68203,0.00014,25.72783]
[1778745981009,34.26,79620.66,0.0,0.68161,0.00014,25.74112]
[1778745986044,34.25,79623.21,0.0,0.682,0.00014,25.72858]
[1778745988058,34.25,79628.61,0.0,0.68279,0.00014,25.70337]
[1778745994100,34.25,79627.13,0.0,0.68262,0.00014,25.70568]
[1778745999135,34.25,79630.91,0.0,0.68317,0.00014,25.68803]
[1778746000142,34.25,79634.75,0.0,0.68373,0.00014,25.67022]
[1778746005177,34.25,79636.15,0.0,0.68392,0.00014,25.66386]
[1778746007191,34.24,79639.45,0.0,0.68441,0.00014,25.6481]
[1778746012228,34.24,79642.52,0.0,0.68488,0.00014,25.63285]
[1778746016255,34.23,79648.38,0.0,0.68574,0.00014,25.60468]
[1778746021290,34.23,79646.17,0.0,0.68545,0.00014,25.61427]
[1778746026325,34.22,79645.56,0.0,0.68538,0.00014,25.61627]
[1778746031360,34.22,79645.49,0.0,0.6854,0.00014,25.61578]
[1778746036396,34.21,79645.77,0.0,0.68546,0.00014,25.61368]
[1778746041434,34.21,79643.59,0.0,0.68517,0.00014,25.62309]
[1778746046469,34.2,79640.98,0.0,0.68482,0.00014,25.6345]
[1778746051504,34.2,79639.57,0.0,0.68466,0.00014,25.63663]
[1778746054525,34.2,79645.72,0.0,0.68556,0.00014,25.60731]
[1778746057546,34.19,79649.41,0.0,0.6861,0.00014,25.58956]
[1778746060682,34.19,79653.06,0.0,0.68663,0.00014,25.57198]
[1778746066610,34.19,79653.8,0.0,0.68676,0.00014,25.56786]
[1778746069631,34.19,79659.13,0.0,0.68753,0.00014,25.54232]
[1778746071645,34.18,79669.8,0.0,0.68907,0.00014,25.49137]
[1778746072652,34.18,79674.19,0.0,0.6897,0.00014,25.47021]
[1778746074667,34.18,79678.42,0.0,0.69031,0.00014,25.44959]
[1778746079701,34.18,79683.56,0.0,0.69107,0.00014,25.42406]
[1778746081715,34.17,79687.02,0.0,0.69158,0.00014,25.40686]
[1778746085743,34.17,79679.9,0.0,0.69058,0.00014,25.44037]
[1778746089771,34.17,79676.11,0.0,0.69006,0.00014,25.45787]
[1778746094806,34.16,79678.62,0.0,0.69045,0.00014,25.44489]
[1778746097827,34.16,79681.74,0.0,0.69091,0.00014,25.42922]
[1778746102862,34.15,79683.86,0.0,0.69125,0.00014,25.41785]
[1778746107897,34.14,79686.82,0.0,0.6917,0.00014,25.40239]
[1778746112932,34.14,79684.81,0.0,0.69146,0.00014,25.40737]
[1778746117967,34.13,79684.74,0.0,0.69148,0.00014,25.40658]
[1778746123002,34.12,79685.02,0.0,0.69156,0.00014,25.4041]
[1778746129045,34.12,79685.04,0.0,0.6916,0.00014,25.40266]
[1778746134080,34.11,79685.28,0.0,0.69166,0.00014,25.40039]
[1778746138108,34.11,79689.15,0.0,0.69224,0.00014,25.38073]
[1778746139116,34.1,79693.92,0.0,0.69293,0.00014,25.35729]
[1778746140298,34.1,79693.92,0.0,0.69293,0.00014,25.35729]
[1778746140798,34.1,79693.92,0.0,0.69293,0.00014,25.35729]
[1778746140806,34.1,79693.92,0.0,0.69293,0.00014,25.35729]
[1778746140838,34.1,79695.27,0.0,0.69313,0.00014,25.35031]
[1778746142146,34.1,79696.98,0.0,0.69337,0.00014,25.34196]
[1778746142903,34.1,79697.98,0.0,0.69353,0.00014,25.33672]
[1778746143144,34.1,79706.3,0.0,0.69471,0.00014,25.29593]
[1778746144060,34.1,79706.3,0.0,0.69471,0.00014,25.29593]
[1778746144151,34.1,79707.16,0.0,0.69484,0.00014,25.29153]
[1778746149186,34.1,79708.55,0.0,0.69505,0.00014,25.284]
[1778746154221,34.09,79708.49,0.0,0.69506,0.00014,25.28358]
[1778746159256,34.09,79707.95,0.0,0.69501,0.00014,25.2855]
[1778746164291,34.08,79708.95,0.0,0.69518,0.00014,25.27962]
[1778746169326,34.08,79711.29,0.0,0.69553,0.00014,25.26734]
[1778746172098,34.08,79711.28,0.0,0.69555,0.00014,25.26346]
[1778746172307,34.08,79711.28,0.0,0.69555,0.00014,25.26346]
[1778746172347,34.08,79711.44,0.0,0.69558,0.00014,25.26254]
[1778746177382,34.07,79711.25,0.0,0.69557,0.00014,25.26287]
[1778746179403,34.07,79711.25,0.0,0.69557,0.00014,25.26287]
[1778746179430,34.07,79711.46,0.0,0.69561,0.00014,25.2616]
[1778746180306,34.07,79711.46,0.0,0.69561,0.00014,25.2616]
[1778746182567,34.07,79711.73,0.0,0.69565,0.00014,25.26016]
[1778746183272,34.07,79711.58,0.0,0.69563,0.00014,25.26069]
[1778746183424,34.07,79716.22,0.0,0.6963,0.00014,25.23763]
[1778746184431,34.07,79720.77,0.0,0.69694,0.00014,25.21497]
[1778746186768,34.07,79723.41,0.0,0.69732,0.00014,25.20177]
[1778746186854,34.07,79728.92,0.0,0.6981,0.00014,25.17425]
[1778746187307,34.07,79728.92,0.0,0.6981,0.00014,25.17425]
[1778746187452,34.07,79733.08,0.0,0.69869,0.00014,25.15342]
[1778746188460,34.07,79728.23,0.0,0.69801,0.00014,25.17767]
[1778746190773,34.07,79723.8,0.0,0.69738,0.00014,25.1997]
[1778746192825,34.07,79723.7,0.0,0.69737,0.00014,25.20015]
[1778746193494,34.07,79717.03,0.0,0.69642,0.00014,25.23319]
[1778746196059,34.07,79717.54,0.0,0.6965,0.00014,25.23059]
[1778746195508,34.07,79721.19,0.0,0.69702,0.00014,25.21238]
[1778746196516,34.07,79724.53,0.0,0.69749,0.00014,25.1957]
[1778746197522,34.07,79729.72,0.0,0.69823,0.00014,25.16976]
[1778746198529,34.06,79732.93,0.0,0.69869,0.00014,25.15368]
[1778746201553,34.06,79737.05,0.0,0.69927,0.00014,25.13279]
[1778746206588,34.06,79732.55,0.0,0.69866,0.00014,25.15456]
[1778746211623,34.06,79735.63,0.0,0.69909,0.00014,25.13913]
[1778746214644,34.06,79741.55,0.0,0.69994,0.00014,25.10914]
[1778746215918,34.06,79746.85,0.0,0.70069,0.00014,25.08214]
[1778746220686,34.05,79750.07,0.0,0.70118,0.00014,25.06474]
[1778746223707,34.05,79753.43,0.0,0.70167,0.00014,25.04709]
[1778746228742,34.04,79756.13,0.0,0.70207,0.00014,25.03247]
[1778746233777,34.04,79758.62,0.0,0.70246,0.00014,25.01556]
[1778746236822,34.04,79759.14,0.0,0.70254,0.00014,25.01259]
[1778746236923,34.04,79763.61,0.0,0.70317,0.00014,24.98962]
[1778746237805,34.04,79767.55,0.0,0.70373,0.00014,24.96932]
[1778746240561,34.04,79768.88,0.0,0.70392,0.00014,24.96227]
[1778746240826,34.04,79773.48,0.0,0.70457,0.00014,24.93854]
[1778746241833,34.04,79779.64,0.0,0.70544,0.00014,24.90672]
[1778746242840,34.03,79782.99,0.0,0.70591,0.00014,24.88935]
[1778746244854,34.03,79788.01,0.0,0.70662,0.00014,24.86326]
[1778746245861,34.02,79795.68,0.0,0.70778,0.00014,24.81982]
[1778746250896,33.98,79796.35,0.0,0.70805,0.00014,24.80925]
[1778746255931,33.96,79800.72,0.0,0.70877,0.00014,24.78214]
[1778746256938,33.96,79804.04,0.0,0.70924,0.00014,24.76444]
[1778746258954,33.94,79808.24,0.0,0.70996,0.00014,24.73724]
[1778746259961,33.93,79811.88,0.0,0.71052,0.00014,24.71569]
[1778746264996,33.89,79809.14,0.0,0.71035,0.00014,24.72191]
[1778746269029,33.88,79812.34,0.0,0.71081,0.00014,24.70418]
[1778746274064,33.88,79810.46,0.0,0.71057,0.00014,24.71322]
[1778746276078,33.88,79806.99,0.0,0.7101,0.00014,24.73119]
[1778746281116,33.85,79809.64,0.0,0.71059,0.00014,24.71237]
[1778746282123,33.85,79813.1,0.0,0.71108,0.00014,24.69384]
[1778746282256,33.85,79813.1,0.0,0.71108,0.00014,24.69384]
[1778746282563,33.85,79813.1,0.0,0.71108,0.00014,24.69384]
[1778746283130,33.85,79822.88,0.0,0.71248,0.00014,24.64008]
[1778746287158,33.83,79824.88,0.0,0.71287,0.00014,24.6251]
[1778746291186,33.81,79827.84,0.0,0.71337,0.00014,24.60287]
[1778746295214,33.81,79830.5,0.0,0.71374,0.00014,24.58834]
[1778746296221,33.81,79841.91,0.0,0.71534,0.00014,24.52642]
[1778746297228,33.81,79841.51,0.0,0.71528,0.00014,24.52875]
[1778746303270,33.81,79839.24,0.0,0.71496,0.00014,24.54126]
[1778746304277,33.81,79835.29,0.0,0.71441,0.00014,24.56255]
[1778746305284,33.81,79828.28,0.0,0.71343,0.00014,24.60022]
[1778746306291,33.81,79825.56,0.0,0.71306,0.00014,24.61478]
[1778746308305,33.81,79818.95,0.0,0.71214,0.00014,24.65]
[1778746309312,33.81,79814.94,0.0,0.71158,0.00014,24.6713]
[1778746312333,33.79,79812.91,0.0,0.71138,0.00014,24.67862]
[1778746317368,33.77,79811.07,0.0,0.71128,0.00014,24.68222]
[1778746322890,33.75,79809.27,0.0,0.71113,0.00014,24.68747]
[1778746324417,33.73,79805.65,0.0,0.71073,0.00014,24.7025]
[1778746326431,33.71,79801.02,0.0,0.71016,0.00014,24.72402]
[1778746328445,33.69,79798.22,0.0,0.70986,0.00014,24.73514]
[1778746333480,33.67,79797.68,0.0,0.70993,0.00014,24.73228]
[1778746335494,33.66,79794.47,0.0,0.70952,0.00014,24.74743]
[1778746336501,33.65,79791.05,0.0,0.70909,0.00014,24.76374]
[1778746341536,33.6,79789.98,0.0,0.70917,0.00014,24.76]
[1778746346571,33.59,79793.74,0.0,0.70976,0.00014,24.73761]
[1778746351606,33.59,79794.05,0.0,0.70984,0.00014,24.73158]
[1778746356641,33.58,79792.45,0.0,0.70966,0.00014,24.73839]
[1778746361679,33.55,79791.59,0.0,0.70971,0.00014,24.73629]
[1778746365704,33.53,79797.9,0.0,0.71069,0.00014,24.69892]
[1778746366711,33.53,79801.78,0.0,0.71124,0.00014,24.67803]
[1778746370739,33.53,79798.0,0.0,0.71071,0.00014,24.698]
[1778746372753,33.53,79794.08,0.0,0.71016,0.00014,24.71878]
[1778746377788,33.53,79792.85,0.0,0.71,0.00014,24.72479]
[1778746382823,33.53,79791.56,0.0,0.70984,0.00014,24.73113]
[1778746387858,33.51,79792.68,0.0,0.71006,0.00014,24.72252]
[1778746388865,33.51,79795.81,0.0,0.71051,0.00014,24.70566]
[1778746393900,33.49,79798.47,0.0,0.71099,0.00014,24.68721]
[1778746398935,33.48,79800.14,0.0,0.7113,0.00014,24.67523]
[1778746403970,33.47,79799.33,0.0,0.71123,0.00014,24.67773]
[1778746409005,33.47,79798.22,0.0,0.71108,0.00014,24.68349]
[1778746414040,33.47,79797.66,0.0,0.71102,0.00014,24.68263]
[1778746420082,33.46,79797.15,0.0,0.71099,0.00014,24.68372]
[1778746422096,33.46,79800.43,0.0,0.71147,0.00014,24.66561]
[1778746428138,33.45,79798.21,0.0,0.71119,0.00014,24.67589]
[1778746433173,33.45,79797.35,0.0,0.7111,0.00014,24.67926]
[1778746438215,33.44,79796.64,0.0,0.71103,0.00014,24.68198]
[1778746439224,33.44,79796.64,0.0,0.71103,0.00014,24.68198]
[1778746439308,33.44,79796.64,0.0,0.71103,0.00014,24.68198]
[1778746439266,33.44,79797.89,0.0,0.71121,0.00014,24.67508]
[1778746440230,33.44,79797.4,0.0,0.71114,0.00014,24.67762]
[1778746445265,33.44,79797.94,0.0,0.71123,0.00014,24.67445]
[1778746446642,33.44,79798.37,0.0,0.71129,0.00014,24.67213]
[1778746452314,33.44,79799.18,0.0,0.7114,0.00014,24.6678]
[1778746454963,33.44,79799.17,0.0,0.7114,0.00014,24.66787]
[1778746455057,33.44,79799.17,0.0,0.7114,0.00014,24.66787]
[1778746455335,33.44,79798.77,0.0,0.71134,0.00014,24.67004]
[1778746460370,33.44,79799.48,0.0,0.71144,0.00014,24.66626]
[1778746464541,33.44,79799.58,0.0,0.71146,0.00014,24.66575]
[1778746464975,33.44,79799.57,0.0,0.71145,0.00014,24.66584]
[1778746466575,33.44,79799.41,0.0,0.71143,0.00014,24.6667]
[1778746466582,33.44,79797.35,0.0,0.71114,0.00014,24.6778]
[1778746472454,33.44,79794.93,0.0,0.71082,0.00014,24.68702]
[1778746477489,33.43,79792.5,0.0,0.7105,0.00014,24.69925]
[1778746483217,33.43,79792.41,0.0,0.71052,0.00014,24.69812]
[1778746488566,33.42,79796.25,0.0,0.71111,0.00014,24.67597]
[1778746493601,33.42,79800.37,0.0,0.71171,0.00014,24.65278]
[1778746498636,33.41,79802.38,0.0,0.71203,0.00014,24.64077]
[1778746500650,33.41,79805.84,0.0,0.71252,0.00014,24.62196]
[1778746505685,33.41,79806.12,0.0,0.71256,0.00014,24.6203]
[1778746507114,33.41,79806.12,0.0,0.71256,0.00014,24.6203]
[1778746507309,33.41,79806.12,0.0,0.71256,0.00014,24.6203]
[1778746507213,33.41,79805.77,0.0,0.71251,0.00014,24.62216]
[1778746509713,33.41,79811.12,0.0,0.71328,0.00014,24.59275]
[1778746512740,33.41,79821.02,0.0,0.71468,0.00014,24.53862]
[1778746514522,33.4,79822.9,0.0,0.71495,0.00014,24.52815]
[1778746514754,33.4,79824.04,0.0,0.71511,0.00014,24.52173]
[1778746519789,33.4,79819.0,0.0,0.71443,0.00014,24.54836]
[1778746520564,33.4,79819.0,0.0,0.71443,0.00014,24.54836]
[1778746520796,33.4,79818.5,0.0,0.71436,0.00014,24.55088]
[1778746523818,33.4,79822.09,0.0,0.71487,0.00014,24.53112]
[1778746527750,33.38,79824.43,0.0,0.71528,0.00014,24.51478]
[1778746532881,33.38,79825.76,0.0,0.71553,0.00014,24.50213]
[1778746537915,33.37,79822.76,0.0,0.71514,0.00014,24.51722]
[1778746542950,33.35,79820.82,0.0,0.71497,0.00014,24.52375]
[1778746547985,33.33,79819.82,0.0,0.71493,0.00014,24.52508]
[1778746554027,33.31,79820.27,0.0,0.7151,0.00014,24.51818]
[1778746558055,33.31,79824.03,0.0,0.71566,0.00014,24.49641]
[1778746563092,33.3,79825.45,0.0,0.71589,0.00014,24.48728]
[1778746565107,33.3,79829.94,0.0,0.71654,0.00014,24.46204]
[1778746566113,33.3,79834.38,0.0,0.71717,0.00014,24.43729]
[1778746571148,33.28,79835.25,0.0,0.7174,0.00014,24.42788]
[1778746573163,33.28,79828.09,0.0,0.7164,0.00014,24.46709]
[1778746577190,33.27,79824.33,0.0,0.71589,0.00014,24.48692]
[1778746582225,33.27,79825.26,0.0,0.71605,0.00014,24.48068]
[1778746587260,33.26,79821.23,0.0,0.71551,0.00014,24.50174]
[1778746592295,33.26,79820.45,0.0,0.71545,0.00014,24.50109]
[1778746598337,33.25,79820.63,0.0,0.71551,0.00014,24.49866]
[1778746603372,33.25,79823.47,0.0,0.71594,0.00014,24.48184]
[1778746608407,33.24,79825.91,0.0,0.71631,0.00014,24.46735]
[1778746613442,33.24,79828.31,0.0,0.71667,0.00014,24.45318]
[1778746618477,33.23,79826.72,0.0,0.71646,0.00014,24.46115]
[1778746623512,33.23,79828.8,0.0,0.71678,0.00014,24.44883]
[1778746624519,33.23,79831.97,0.0,0.71723,0.00014,24.43111]
[1778746626533,33.23,79828.2,0.0,0.7167,0.00014,24.4517]
[1778746627540,33.23,79823.54,0.0,0.71605,0.00014,24.47729]
[1778746632575,33.22,79822.04,0.0,0.71586,0.00014,24.48465]
[1778746637610,33.22,79822.9,0.0,0.716,0.00014,24.47902]
[1778746643652,33.22,79823.84,0.0,0.71616,0.00014,24.47284]
[1778746647680,33.21,79828.5,0.0,0.71683,0.00014,24.44645]
[1778746652717,33.21,79829.05,0.0,0.71695,0.00014,24.43905]
[1778746654731,33.21,79825.55,0.0,0.71646,0.00014,24.45817]
[1778746659772,33.21,79823.72,0.0,0.71622,0.00014,24.4675]
[1778746662793,33.2,79820.34,0.0,0.71576,0.00014,24.48548]
[1778746667828,33.2,79823.14,0.0,0.71618,0.00014,24.46914]
[1778746672863,33.2,79823.1,0.0,0.71619,0.00014,24.46851]
[1778746675884,33.19,79816.88,0.0,0.71532,0.00014,24.5023]
[1778746680919,33.19,79814.69,0.0,0.71504,0.00014,24.51328]
[1778746685955,33.18,79814.17,0.0,0.71499,0.00014,24.51505]
[1778746690990,33.18,79814.95,0.0,0.71513,0.00014,24.50968]
[1778746696025,33.17,79815.16,0.0,0.71519,0.00014,24.50748]
[1778746701060,33.17,79816.33,0.0,0.71538,0.00014,24.49999]
[1778746706095,33.17,79816.64,0.0,0.71544,0.00014,24.4973]
[1778746709116,33.16,79811.49,0.0,0.71473,0.00014,24.52511]
[1778746711130,33.16,79808.26,0.0,0.7143,0.00014,24.53873]
[1778746712137,33.16,79803.45,0.0,0.71362,0.00014,24.56489]
[1778746716888,33.16,79804.84,0.0,0.71385,0.00014,24.55627]
[1778746720559,33.15,79804.04,0.0,0.71375,0.00014,24.55993]
[1778746720585,33.15,79804.7,0.0,0.71385,0.00014,24.55607]
[1778746726236,33.14,79802.97,0.0,0.71364,0.00014,24.56411]
[1778746726812,33.14,79802.97,0.0,0.71364,0.00014,24.56411]
[1778746732277,33.14,79800.92,0.0,0.71338,0.00014,24.57385]
[1778746737313,33.13,79800.36,0.0,0.71333,0.00014,24.57569]
[1778746741349,33.13,79806.75,0.0,0.71426,0.00014,24.54014]
[1778746742354,33.13,79810.88,0.0,0.71484,0.00014,24.51736]
[1778746747389,33.13,79812.01,0.0,0.71501,0.00014,24.51088]
[1778746752424,33.13,79811.95,0.0,0.715,0.00014,24.51109]
[1778746757459,33.13,79811.06,0.0,0.71488,0.00014,24.51585]
[1778746759473,33.13,79807.59,0.0,0.71439,0.00014,24.53488]
[1778746764508,33.12,79805.92,0.0,0.71417,0.00014,24.54327]
[1778746769543,33.12,79806.27,0.0,0.71423,0.00014,24.54086]
[1778746774578,33.12,79805.35,0.0,0.71413,0.00014,24.54189]
[1778746779613,33.12,79806.97,0.0,0.71437,0.00014,24.53268]
[1778746784648,33.12,79806.87,0.0,0.71436,0.00014,24.53295]
[1778746787669,33.12,79802.83,0.0,0.71379,0.00014,24.55498]
[1778746792704,33.12,79800.56,0.0,0.71348,0.00014,24.56704]
[1778746797741,33.11,79799.06,0.0,0.71327,0.00014,24.57488]
[1778746802776,33.11,79799.14,0.0,0.71329,0.00014,24.57407]
[1778746807811,33.11,79798.32,0.0,0.71319,0.00014,24.57823]
[1778746811839,33.11,79795.09,0.0,0.71273,0.00014,24.59566]
[1778746816737,33.11,79793.37,0.0,0.71249,0.00014,24.60474]
[1778746822916,33.11,79789.86,0.0,0.712,0.00014,24.62363]
[1778746823923,33.11,79785.68,0.0,0.7114,0.00014,24.64648]
[1778746831980,33.11,79785.63,0.0,0.7114,0.00014,24.64363]
[1778746837016,33.11,79784.7,0.0,0.71128,0.00014,24.64833]
[1778746842051,33.1,79784.48,0.0,0.71128,0.00014,24.6482]
[1778746847086,33.1,79784.3,0.0,0.71127,0.00014,24.64836]
[1778746851114,33.1,79780.41,0.0,0.71073,0.00014,24.66899]
[1778746852121,33.1,79774.41,0.0,0.70987,0.00014,24.70146]
[1778746853128,33.09,79771.01,0.0,0.70941,0.00014,24.71893]
[1778746858169,33.08,79772.37,0.0,0.70964,0.00014,24.71014]
[1778746863206,33.06,79766.64,0.0,0.70892,0.00014,24.73669]
[1778746866227,33.05,79759.75,0.0,0.70802,0.00014,24.7702]
[1778746871262,33.04,79758.44,0.0,0.70789,0.00014,24.77518]
[1778746876297,33.01,79756.74,0.0,0.7078,0.00014,24.77808]
[1778746881449,32.99,79753.83,0.0,0.70748,0.00014,24.78983]
[1778746887380,32.99,79749.0,0.0,0.7068,0.00014,24.81507]
[1778746888437,32.99,79749.0,0.0,0.7068,0.00014,24.81507]
[1778746894425,32.98,79747.04,0.0,0.70656,0.00014,24.82103]
[1778746898452,32.98,79743.58,0.0,0.70607,0.00014,24.83902]
[1778746900569,32.98,79743.15,0.0,0.70601,0.00014,24.84118]
[1778746900608,32.98,79742.54,0.0,0.70593,0.00014,24.84431]
[1778746900808,32.98,79742.54,0.0,0.70593,0.00014,24.84431]
[1778746901473,32.98,79742.81,0.0,0.70597,0.00014,24.84273]
[1778746906508,32.97,79737.58,0.0,0.70523,0.00015,24.87002]
[1778746911543,32.97,79733.33,0.0,0.70463,0.00015,24.89193]
[1778746916578,32.97,79732.02,0.0,0.70446,0.00015,24.89815]
[1778746921613,32.96,79731.88,0.0,0.70446,0.00015,24.8982]
[1778746926648,32.96,79731.73,0.0,0.70445,0.00015,24.89828]
[1778746930676,32.96,79728.02,0.0,0.70392,0.00015,24.91775]
[1778746935737,32.96,79728.89,0.0,0.70403,0.00015,24.91383]
[1778746941753,32.97,79728.16,0.0,0.70389,0.00015,24.91899]
[1778746943767,32.97,79723.69,0.0,0.70323,0.00015,24.94302]
[1778746944574,32.97,79723.69,0.0,0.70323,0.00015,24.94302]
[1778746944774,32.97,79722.58,0.0,0.70306,0.00015,24.94906]
[1778746948828,32.97,79722.25,0.0,0.703,0.00015,24.95131]
[1778746951823,32.98,79718.35,0.0,0.70244,0.00015,24.96887]
[1778746956858,32.98,79720.6,0.0,0.70274,0.00015,24.95784]
[1778746960886,32.99,79716.93,0.0,0.70219,0.00015,24.97788]
[1778746963907,32.99,79713.03,0.0,0.70161,0.00015,24.99887]
[1778746966928,32.99,79708.98,0.0,0.70101,0.00015,25.02052]
[1778746971963,32.99,79708.74,0.0,0.70096,0.00015,25.02232]
[1778746976998,32.99,79705.5,0.0,0.70047,0.00015,25.03978]
[1778746980867,33.0,79705.05,0.0,0.7004,0.00015,25.0423]
[1778746980019,33.0,79701.02,0.0,0.69981,0.00015,25.0634]
[1778746981367,33.0,79701.02,0.0,0.69981,0.00015,25.0634]
[1778746984347,33.0,79697.67,0.0,0.69931,0.00015,25.08102]
[1778746990379,33.0,79699.01,0.0,0.6995,0.00015,25.07423]
[1778746990876,33.0,79699.01,0.0,0.6995,0.00015,25.07423]
[1778746994380,33.0,79697.73,0.0,0.69932,0.00015,25.08094]
[1778746995385,33.0,79694.95,0.0,0.69891,0.00015,25.09536]
[1778746995883,33.0,79694.95,0.0,0.69891,0.00015,25.09536]
[1778746996137,33.0,79690.59,0.0,0.69827,0.00015,25.11793]
[1778746999520,33.0,79687.36,0.0,0.6978,0.00015,25.13448]
[1778747005207,32.99,79681.44,0.0,0.69695,0.00015,25.16442]
[1778747007402,32.99,79684.53,0.0,0.6974,0.00015,25.14842]
[1778747007898,32.99,79684.53,0.0,0.6974,0.00015,25.14842]
[1778747013259,32.99,79684.7,0.0,0.69746,0.00015,25.14337]
[1778747018293,32.99,79685.55,0.0,0.6976,0.00015,25.13855]
[1778747020916,32.99,79683.92,0.0,0.69736,0.00015,25.14678]
[1778747021925,32.99,79684.51,0.0,0.69745,0.00015,25.14365]
[1778747027357,32.99,79683.78,0.0,0.69736,0.00015,25.14687]
[1778747032392,32.98,79685.96,0.0,0.69769,0.00015,25.13516]
[1778747034407,32.98,79689.87,0.0,0.69827,0.00015,25.1148]
[1778747035935,32.98,79689.97,0.0,0.69829,0.00015,25.11421]
[1778747036431,32.98,79689.97,0.0,0.69829,0.00015,25.11421]
[1778747038434,32.98,79686.32,0.0,0.69776,0.00015,25.13287]
[1778747043470,32.98,79683.41,0.0,0.69734,0.00015,25.14741]
[1778747048505,32.98,79686.42,0.0,0.6978,0.00015,25.13136]
[1778747053540,32.97,79687.27,0.0,0.69793,0.00015,25.12655]
[1778747054459,32.97,79687.27,0.0,0.69793,0.00015,25.12655]
[1778747054966,32.97,79687.71,0.0,0.698,0.00015,25.12419]
[1778747056460,32.97,79688.21,0.0,0.69808,0.00015,25.12153]
[1778747056962,32.97,79688.21,0.0,0.69808,0.00015,25.12145]
[1778747060465,32.97,79688.22,0.0,0.69808,0.00015,25.12118]
[1778747062606,32.97,79692.22,0.0,0.69868,0.00015,25.10027]
[1778747067641,32.97,79692.68,0.0,0.69875,0.00015,25.09762]
[1778747072676,32.97,79692.68,0.0,0.69878,0.00015,25.09366]
[1778747073480,32.97,79692.68,0.0,0.69878,0.00015,25.09366]
[1778747075985,32.97,79691.94,0.0,0.69868,0.00015,25.09731]
[1778747081739,32.96,79692.54,0.0,0.69877,0.00015,25.09378]
[1778747086774,32.96,79695.08,0.0,0.69916,0.00015,25.08028]
[1778747088788,32.96,79698.82,0.0,0.69971,0.00015,25.0607]
[1778747090308,32.96,79699.6,0.0,0.69982,0.00015,25.05659]
[1778747090802,32.96,79703.06,0.0,0.70033,0.00015,25.03849]
[1778747093149,32.96,79706.0,0.0,0.70076,0.00015,25.02309]
[1778747093815,32.96,79706.0,0.0,0.70076,0.00015,25.02309]
[1778747095837,32.96,79711.51,0.0,0.70157,0.00015,24.9942]
[1778747100875,32.96,79712.22,0.0,0.70166,0.00015,24.99064]
[1778747103893,32.96,79716.33,0.0,0.70226,0.00015,24.96913]
[1778747105907,32.96,79720.3,0.0,0.70284,0.00015,24.94833]
[1778747110942,32.97,79725.78,0.0,0.70362,0.00015,24.91977]
[1778747112956,32.97,79729.43,0.0,0.70415,0.00015,24.90066]
[1778747115977,32.97,79734.19,0.0,0.70483,0.00015,24.87576]
[1778747121013,32.97,79731.87,0.0,0.70447,0.00015,24.88883]
[1778747126048,32.98,79733.03,0.0,0.70462,0.00015,24.88339]
[1778747131084,32.98,79730.84,0.0,0.70433,0.00015,24.89138]
[1778747136119,32.97,79732.09,0.0,0.70453,0.00015,24.8838]
[1778747141157,32.97,79732.42,0.0,0.7046,0.00015,24.88112]
[1778747146192,32.96,79732.72,0.0,0.70467,0.00015,24.8786]
[1778747151227,32.96,79731.84,0.0,0.70457,0.00015,24.88236]
[1778747156265,32.95,79732.47,0.0,0.70468,0.00015,24.87803]
[1778747161300,32.95,79729.71,0.0,0.7043,0.00015,24.89181]
[1778747166335,32.94,79731.13,0.0,0.70454,0.00015,24.88308]
[1778747171370,32.94,79731.8,0.0,0.70467,0.00015,24.8785]
[1778747177413,32.93,79729.04,0.0,0.70429,0.00015,24.89203]
[1778747182448,32.93,79729.64,0.0,0.7044,0.00015,24.88804]
[1778747188490,32.92,79729.56,0.0,0.70441,0.00015,24.88752]
[1778747193525,32.92,79729.66,0.0,0.70447,0.00015,24.88253]
[1778747198582,32.92,79729.74,0.0,0.7045,0.00015,24.88129]
[1778747203617,32.91,79730.42,0.0,0.70462,0.00015,24.87683]
[1778747208652,32.91,79731.9,0.0,0.70486,0.00015,24.86807]
[1778747213687,32.9,79732.19,0.0,0.70493,0.00015,24.86565]
[1778747218722,32.9,79731.57,0.0,0.70486,0.00015,24.86805]
[1778747221743,32.9,79724.55,0.0,0.70385,0.00015,24.90487]
[1778747223758,32.9,79720.3,0.0,0.70323,0.00015,24.92726]
[1778747228792,32.9,79718.68,0.0,0.70299,0.00015,24.93608]
[1778747233827,32.9,79718.73,0.0,0.70299,0.00015,24.93611]
[1778747235841,32.9,79723.57,0.0,0.70369,0.00015,24.91059]
[1778747236848,32.9,79728.13,0.0,0.70436,0.00015,24.88645]
[1778747241883,32.9,79729.42,0.0,0.70453,0.00015,24.88025]
[1778747246918,32.91,79730.79,0.0,0.70471,0.00015,24.87362]
[1778747251953,32.91,79733.25,0.0,0.70507,0.00015,24.85748]
[1778747256988,32.91,79735.17,0.0,0.70533,0.00015,24.84801]
[1778747262023,32.92,79735.88,0.0,0.70541,0.00015,24.84507]
[1778747267059,32.91,79740.22,0.0,0.70606,0.00015,24.82104]
[1778747268066,32.91,79745.84,0.0,0.70688,0.00015,24.79073]
[1778747273101,32.91,79747.42,0.0,0.70712,0.00014,24.78179]
[1778747278136,32.91,79747.92,0.0,0.7072,0.00014,24.77869]
[1778747284178,32.91,79749.97,0.0,0.70751,0.00014,24.76716]
[1778747285223,32.91,79760.42,0.0,0.70903,0.00014,24.71056]
[1778747286198,32.91,79765.6,0.0,0.70978,0.00014,24.6824]
[1778747287851,32.91,79765.6,0.0,0.70978,0.00014,24.6824]
[1778747288058,32.91,79765.6,0.0,0.70978,0.00014,24.6824]
[1778747288103,32.91,79765.7,0.0,0.70979,0.00014,24.68188]
[1778747288564,32.91,79765.7,0.0,0.70979,0.00014,24.68188]
[1778747288611,32.91,79764.57,0.0,0.70963,0.00014,24.68804]
[1778747294562,32.91,79764.82,0.0,0.70966,0.00014,24.6867]
[1778747294590,32.91,79764.71,0.0,0.70964,0.00014,24.68733]
[1778747300296,32.91,79765.17,0.0,0.70971,0.00014,24.68487]
[1778747305331,32.91,79765.01,0.0,0.70969,0.00014,24.68579]
[1778747310732,32.91,79766.56,0.0,0.70991,0.00014,24.67738]
[1778747316408,32.91,79769.37,0.0,0.71033,0.00014,24.65852]
[1778747321443,32.91,79773.45,0.0,0.71092,0.00014,24.6364]
[1778747322450,32.91,79778.9,0.0,0.7117,0.00014,24.60659]
[1778747323457,32.91,79773.67,0.0,0.71095,0.00014,24.63527]
[1778747325471,32.91,79770.03,0.0,0.71042,0.00014,24.6553]
[1778747331513,32.91,79771.64,0.0,0.71065,0.00014,24.64666]
[1778747336548,32.91,79772.1,0.0,0.71071,0.00014,24.64429]
[1778747341583,32.91,79772.61,0.0,0.71078,0.00014,24.64165]
[1778747344604,32.91,79766.99,0.0,0.70997,0.00014,24.67237]
[1778747349639,32.91,79767.55,0.0,0.71005,0.00014,24.66931]
[1778747353668,32.91,79764.12,0.0,0.70955,0.00014,24.68796]
[1778747355682,32.91,79767.9,0.0,0.7101,0.00014,24.66736]
[1778747357696,32.91,79771.46,0.0,0.71061,0.00014,24.64797]
[1778747362731,32.91,79773.58,0.0,0.71091,0.00014,24.63653]
[1778747364745,32.91,79768.46,0.0,0.71017,0.00014,24.66452]
[1778747368784,32.91,79772.71,0.0,0.71079,0.00014,24.64131]
[1778747373813,32.91,79771.17,0.0,0.71058,0.00014,24.64606]
[1778747376834,32.91,79767.3,0.0,0.71003,0.00014,24.66721]
[1778747382876,32.91,79766.76,0.0,0.70995,0.00014,24.67012]
[1778747387911,32.91,79764.36,0.0,0.7096,0.00014,24.68315]
[1778747390932,32.91,79753.29,0.0,0.708,0.00014,24.74309]
[1778747392946,32.91,79748.33,0.0,0.70729,0.00014,24.76971]
[1778747394052,32.91,79748.33,0.0,0.70729,0.00014,24.76971]
[1778747394371,32.91,79748.23,0.0,0.70728,0.00014,24.77015]
[1778747394565,32.91,79748.23,0.0,0.70728,0.00014,24.77015]
[1778747394960,32.91,79747.8,0.0,0.70722,0.00015,24.77238]
[1778747399997,32.91,79746.85,0.0,0.70709,0.00015,24.77701]
[1778747403018,32.91,79751.74,0.0,0.70781,0.00014,24.75036]
[1778747408054,32.91,79750.14,0.0,0.70758,0.00014,24.75867]
[1778747413090,32.9,79751.31,0.0,0.70776,0.00014,24.75196]
[1778747418125,32.9,79749.34,0.0,0.70749,0.00014,24.76218]
[1778747423160,32.9,79747.91,0.0,0.70729,0.00015,24.76946]
[1778747428195,32.9,79746.39,0.0,0.70708,0.00015,24.77719]
[1778747429203,32.9,79751.09,0.0,0.70777,0.00014,24.75175]
[1778747430209,32.9,79756.17,0.0,0.7085,0.00014,24.72421]
[1778747434237,32.9,79752.96,0.0,0.70806,0.00014,24.73773]
[1778747434569,32.9,79752.96,0.0,0.70806,0.00014,24.73773]
[1778747435244,32.9,79752.46,0.0,0.70799,0.00014,24.74038]
[1778747437728,32.9,79751.68,0.0,0.70788,0.00014,24.74448]
[1778747438265,32.9,79750.54,0.0,0.70772,0.00014,24.75059]
[1778747443300,32.89,79748.43,0.0,0.70742,0.00015,24.76168]
[1778747445314,32.89,79744.45,0.0,0.70685,0.00015,24.783]
[1778747445842,32.89,79744.45,0.0,0.70685,0.00015,24.783]
[1778747446321,32.89,79747.12,0.0,0.70723,0.00015,24.76854]
[1778747448335,32.89,79751.92,0.0,0.70793,0.00014,24.74252]
[1778747448560,32.89,79751.92,0.0,0.70793,0.00014,24.74252]
[1778747448661,32.89,79751.92,0.0,0.70793,0.00014,24.74248]
[1778747451761,32.89,79754.61,0.0,0.70833,0.00014,24.7279]
[1778747452363,32.89,79763.11,0.0,0.70956,0.00014,24.68174]
[1778747455540,32.89,79773.36,0.0,0.71103,0.00014,24.62591]
[1778747458565,32.89,79775.56,0.0,0.71134,0.00014,24.61408]
[1778747458598,32.89,79776.13,0.0,0.71143,0.00014,24.61096]
[1778747459412,32.89,79772.31,0.0,0.71087,0.00014,24.63196]
[1778747460419,32.89,79768.47,0.0,0.71032,0.00014,24.65301]
[1778747466057,32.89,79766.77,0.0,0.71007,0.00014,24.66247]
[1778747466159,32.9,79771.18,0.0,0.7107,0.00014,24.63848]
[1778747468565,32.9,79772.09,0.0,0.71083,0.00014,24.63358]
[1778747468598,32.9,79774.46,0.0,0.71117,0.00014,24.62068]
[1778747471871,32.9,79774.17,0.0,0.71113,0.00014,24.6224]
[1778747471972,32.9,79773.06,0.0,0.71096,0.00014,24.62865]
[1778747472560,32.9,79773.06,0.0,0.71096,0.00014,24.62865]
[1778747472662,32.9,79772.73,0.0,0.71091,0.00014,24.63053]
[1778747478545,32.9,79771.98,0.0,0.71079,0.00014,24.63504]
[1778747482573,32.9,79776.68,0.0,0.71146,0.00014,24.60961]
[1778747487608,32.9,79775.18,0.0,0.71124,0.00014,24.6181]
[1778747490934,32.9,79771.39,0.0,0.71069,0.00014,24.63901]
[1778747492643,32.9,79765.87,0.0,0.70991,0.00014,24.66553]
[1778747497678,32.9,79764.56,0.0,0.70972,0.00014,24.67284]
[1778747502714,32.9,79762.1,0.0,0.70936,0.00014,24.68636]
[1778747507749,32.91,79764.53,0.0,0.70971,0.00014,24.67321]
[1778747509763,32.91,79769.19,0.0,0.71038,0.00014,24.64788]
[1778747514798,32.91,79766.99,0.0,0.71006,0.00014,24.66008]
[1778747519833,32.91,79768.59,0.0,0.71028,0.00014,24.65157]
[1778747524868,32.91,79767.31,0.0,0.71009,0.00014,24.65872]
[1778747529903,32.91,79764.95,0.0,0.70975,0.00014,24.67171]
[1778747534940,32.91,79771.9,0.0,0.71075,0.00014,24.63387]
[1778747536955,32.91,79775.57,0.0,0.71128,0.00014,24.61393]
[1778747541990,32.91,79776.27,0.0,0.71137,0.00014,24.61049]
[1778747547025,32.91,79774.56,0.0,0.71111,0.00014,24.62018]
[1778747552061,32.91,79775.86,0.0,0.71131,0.00014,24.60969]
[1778747553578,32.91,79775.4,0.0,0.71125,0.00014,24.61228]
[1778747554075,32.92,79778.38,0.0,0.71167,0.00014,24.59602]
[1778747558057,32.92,79781.3,0.0,0.71209,0.00014,24.58027]
[1778747558104,32.92,79781.45,0.0,0.71211,0.00014,24.57954]
[1778747559111,32.92,79777.17,0.0,0.71149,0.00014,24.60311]
[1778747562057,32.92,79775.39,0.0,0.71123,0.00014,24.61298]
[1778747562132,32.92,79775.35,0.0,0.71122,0.00014,24.61326]
[1778747563139,32.92,79779.31,0.0,0.71179,0.00014,24.59159]
[1778747564057,32.92,79779.31,0.0,0.71179,0.00014,24.59159]
[1778747564146,32.92,79779.7,0.0,0.71185,0.00014,24.58949]
[1778747566162,32.92,79784.92,0.0,0.71259,0.00014,24.56093]
[1778747571203,32.92,79787.4,0.0,0.71294,0.00014,24.5477]
[1778747572057,32.92,79787.4,0.0,0.71294,0.00014,24.5477]
[1778747572210,32.92,79787.53,0.0,0.71296,0.00014,24.54707]
[1778747577245,32.92,79786.36,0.0,0.71278,0.00014,24.55397]
[1778747578559,32.92,79788.81,0.0,0.71313,0.00014,24.54056]
[1778747579259,32.92,79792.02,0.0,0.71358,0.00014,24.52296]
[1778747583287,32.93,79801.99,0.0,0.715,0.00014,24.46831]
[1778747583493,32.93,79801.99,0.0,0.715,0.00014,24.46831]
[1778747584294,32.93,79806.14,0.0,0.71559,0.00014,24.44543]
[1778747586569,32.93,79806.29,0.0,0.7156,0.00014,24.44502]
[1778747587316,32.93,79806.3,0.0,0.7156,0.00014,24.44518]
[1778747593358,32.94,79804.65,0.0,0.71533,0.00014,24.4556]
[1778747598393,32.94,79804.76,0.0,0.71532,0.00014,24.456]
[1778747603428,32.94,79807.63,0.0,0.7157,0.00014,24.44118]
[1778747608464,32.95,79808.36,0.0,0.71578,0.00014,24.43837]
[1778747610669,32.95,79808.35,0.0,0.71576,0.00014,24.43892]
[1778747616520,32.96,79808.21,0.0,0.71573,0.00014,24.43742]
[1778747621555,32.96,79808.24,0.0,0.7157,0.00014,24.43844]
[1778747626590,32.97,79815.98,0.0,0.71678,0.00014,24.39649]
[1778747627597,32.97,79821.28,0.0,0.71753,0.00014,24.36711]
[1778747628918,32.97,79821.28,0.0,0.71753,0.00014,24.36711]
[1778747635653,32.98,79825.21,0.0,0.71803,0.00014,24.3473]
[1778747640688,32.99,79825.18,0.0,0.718,0.00014,24.34888]
[1778747645723,32.99,79825.31,0.0,0.71798,0.00014,24.34954]
[1778747646730,32.99,79833.89,0.0,0.71919,0.00014,24.30165]
[1778747649751,32.99,79837.35,0.0,0.71968,0.00014,24.28208]
[1778747654786,32.99,79840.05,0.0,0.72007,0.00014,24.26685]
[1778747659821,32.99,79842.21,0.0,0.72037,0.00014,24.25476]
[1778747664856,32.99,79843.9,0.0,0.7206,0.00014,24.24547]
[1778747666870,32.99,79847.66,0.0,0.72113,0.00014,24.22432]
[1778747671905,33.0,79847.94,0.0,0.72118,0.00014,24.21939]
[1778747676940,33.0,79849.6,0.0,0.72141,0.00014,24.21045]
[1778747681975,33.0,79849.86,0.0,0.72143,0.00014,24.20947]
[1778747689024,33.0,79849.87,0.0,0.72142,0.00014,24.21011]
[1778747694059,33.01,79849.83,0.0,0.7214,0.00014,24.21084]
[1778747700105,33.01,79851.64,0.0,0.72164,0.00014,24.20115]
[1778747702119,33.01,79848.12,0.0,0.72114,0.00014,24.22132]
[1778747707154,33.01,79847.27,0.0,0.72101,0.00014,24.22654]
[1778747708161,33.01,79852.32,0.0,0.72172,0.00014,24.198]
[1778747714215,33.01,79854.46,0.0,0.722,0.00014,24.18653]
[1778747719250,33.02,79853.35,0.0,0.72183,0.00014,24.19341]
[1778747724285,33.02,79854.98,0.0,0.72205,0.00014,24.1848]
[1778747729320,33.02,79852.92,0.0,0.72174,0.00014,24.19709]
[1778747734355,33.02,79852.64,0.0,0.72171,0.00014,24.19547]
[1778747739390,33.03,79854.74,0.0,0.722,0.00014,24.18407]
[1778747745435,33.03,79856.44,0.0,0.72222,0.00014,24.17508]
[1778747750555,33.03,79857.54,0.0,0.72237,0.00014,24.16914]
[1778747750470,33.03,79861.44,0.0,0.72291,0.00014,24.14717]
[1778747752573,33.03,79862.36,0.0,0.72304,0.00014,24.14205]
[1778747752811,33.03,79862.4,0.0,0.72304,0.00014,24.14196]
[1778747753491,33.03,79863.83,0.0,0.72324,0.00014,24.13395]
[1778747758526,33.03,79865.84,0.0,0.72351,0.00014,24.12319]
[1778747763561,33.04,79866.3,0.0,0.72355,0.00014,24.12133]
[1778747772624,33.04,79865.67,0.0,0.72343,0.00014,24.1262]
[1778747777659,33.05,79867.11,0.0,0.72362,0.00014,24.11865]
[1778747783701,33.05,79868.61,0.0,0.72381,0.00014,24.11096]
[1778747786722,33.05,79864.68,0.0,0.72325,0.00014,24.1338]
[1778747789743,33.05,79861.62,0.0,0.72281,0.00014,24.15155]
[1778747793771,33.05,79865.26,0.0,0.72334,0.00014,24.12747]
[1778747794778,33.05,79870.05,0.0,0.724,0.00014,24.10026]
[1778747797836,33.06,79871.5,0.0,0.7242,0.00014,24.09227]
[1778747798057,33.06,79871.5,0.0,0.7242,0.00014,24.09227]
[1778747798120,33.06,79870.78,0.0,0.72409,0.00014,24.09669]
[1778747803846,33.06,79873.15,0.0,0.72441,0.00014,24.08398]
[1778747808106,33.06,79873.07,0.0,0.72438,0.00014,24.08497]
[1778747808131,33.06,79872.58,0.0,0.7243,0.00014,24.08814]
[1778747813912,33.07,79872.89,0.0,0.72433,0.00014,24.08727]
[1778747818567,33.07,79874.57,0.0,0.72455,0.00014,24.07822]
[1778747818668,33.07,79873.08,0.0,0.72433,0.00014,24.08713]
[1778747821968,33.07,79866.92,0.0,0.72346,0.00014,24.12285]
[1778747822975,33.08,79862.62,0.0,0.72284,0.00014,24.14766]
[1778747824571,33.08,79862.62,0.0,0.72284,0.00014,24.14766]
[1778747824672,33.08,79863.19,0.0,0.72292,0.00014,24.14455]
[1778747828018,33.08,79867.18,0.0,0.72347,0.00014,24.12239]
[1778747833053,33.08,79867.16,0.0,0.72345,0.00014,24.12328]
[1778747835067,33.08,79872.28,0.0,0.72416,0.00014,24.09442]
[1778747839342,33.09,79875.33,0.0,0.72457,0.00014,24.0776]
[1778747845137,33.09,79875.15,0.0,0.72451,0.00014,24.08013]
[1778747850172,33.1,79878.14,0.0,0.7249,0.00014,24.06409]
[1778747852186,33.1,79884.0,0.0,0.72573,0.00014,24.0272]
[1778747853193,33.1,79888.55,0.0,0.72636,0.00014,24.00132]
[1778747858228,33.1,79887.13,0.0,0.72613,0.00014,24.01086]
[1778747860243,33.11,79882.99,0.0,0.72554,0.00014,24.03515]
[1778747865278,33.11,79883.67,0.0,0.72561,0.00014,24.03242]
[1778747870313,33.12,79883.24,0.0,0.72552,0.00014,24.03605]
[1778747875768,33.12,79880.61,0.0,0.72514,0.00014,24.05199]
[1778747875350,33.12,79883.97,0.0,0.7256,0.00014,24.03295]
[1778747879378,33.12,79887.1,0.0,0.72602,0.00014,24.01592]
[1778747884413,33.13,79885.9,0.0,0.72582,0.00014,24.02395]
[1778747886427,33.13,79890.36,0.0,0.72643,0.00014,23.9988]
[1778747891462,33.14,79889.88,0.0,0.72634,0.00014,24.00278]
[1778747896497,33.14,79888.29,0.0,0.72609,0.00014,24.01306]
[1778747901532,33.14,79887.97,0.0,0.72602,0.00014,24.01597]
[1778747904603,33.15,79887.63,0.0,0.72596,0.00014,24.01834]
[1778747904643,33.15,79885.17,0.0,0.72562,0.00014,24.03265]
[1778747906567,33.15,79880.8,0.0,0.725,0.00014,24.05802]
[1778747911602,33.15,79878.74,0.0,0.72471,0.00014,24.06683]
[1778747914623,33.15,79887.18,0.0,0.72588,0.00014,24.01903]
[1778747918651,33.16,79890.35,0.0,0.7263,0.00014,24.00171]
[1778747920668,33.16,79896.7,0.0,0.72717,0.00014,23.96566]
[1778747922683,33.16,79902.27,0.0,0.72794,0.00014,23.93391]
[1778747925705,33.16,79897.86,0.0,0.72731,0.00014,23.95991]
[1778747928726,33.16,79894.69,0.0,0.72686,0.00014,23.97863]
[1778747932754,33.17,79890.43,0.0,0.72626,0.00014,24.00365]
[1778747937790,33.17,79890.44,0.0,0.72625,0.00014,24.00413]
[1778747942825,33.17,79893.99,0.0,0.72673,0.00014,23.98432]
[1778747943832,33.17,79897.27,0.0,0.72718,0.00014,23.96558]
[1778747948868,33.17,79899.21,0.0,0.72743,0.00014,23.95517]
[1778747954375,33.18,79897.34,0.0,0.72716,0.00014,23.96653]
[1778747959945,33.18,79893.25,0.0,0.72657,0.00014,23.99082]
[1778747964980,33.18,79893.3,0.0,0.72657,0.00014,23.99107]
[1778747970015,33.18,79894.47,0.0,0.72672,0.00014,23.98487]
[1778747974043,33.19,79898.63,0.0,0.72731,0.00014,23.95763]
[1778747981092,33.19,79903.24,0.0,0.72793,0.00014,23.93203]
[1778747986132,33.19,79905.23,0.0,0.72818,0.00014,23.92132]
[1778747991162,33.2,79904.94,0.0,0.72812,0.00014,23.92398]
[1778747995190,33.2,79900.68,0.0,0.72752,0.00014,23.94918]
[1778748001232,33.2,79900.23,0.0,0.72743,0.00014,23.95261]
[1778748006267,33.21,79899.35,0.0,0.7273,0.00014,23.95835]
[1778748008281,33.21,79894.19,0.0,0.72657,0.00014,23.98826]
[1778748013316,33.21,79894.45,0.0,0.7266,0.00014,23.98735]
[1778748018351,33.21,79892.17,0.0,0.72627,0.00014,24.00101]
[1778748023386,33.21,79890.13,0.0,0.72597,0.00014,24.01326]
[1778748029432,33.22,79888.08,0.0,0.72567,0.00014,24.02565]
[1778748032453,33.22,79882.91,0.0,0.72496,0.00014,24.05181]
[1778748037488,33.22,79879.18,0.0,0.72442,0.00014,24.07382]
[1778748042523,33.22,79878.01,0.0,0.72424,0.00014,24.0812]
[1778748047558,33.23,79873.91,0.0,0.72365,0.00014,24.10518]
[1778748052593,33.23,79872.53,0.0,0.72345,0.00014,24.11358]
[1778748055204,33.23,79871.8,0.0,0.72334,0.00014,24.11783]
[1778748059642,33.23,79862.09,0.0,0.72197,0.00014,24.17331]
[1778748062816,33.23,79858.8,0.0,0.72151,0.00014,24.19198]
[1778748071607,33.23,79858.74,0.0,0.72149,0.00014,24.19253]
[1778748076937,33.23,79858.66,0.0,0.72148,0.00014,24.19329]
[1778748078570,33.24,79858.65,0.0,0.72147,0.00014,24.19343]
[1778748078775,33.24,79858.9,0.0,0.72151,0.00014,24.19207]
[1778748080789,33.24,79854.5,0.0,0.72089,0.00014,24.21691]
[1778748081930,33.24,79854.5,0.0,0.72089,0.00014,24.21691]
[1778748083811,33.24,79847.04,0.0,0.71984,0.00014,24.25875]
[1778748088095,33.24,79845.12,0.0,0.71957,0.00014,24.26934]
[1778748093881,33.23,79846.56,0.0,0.7198,0.00014,24.2573]
[1778748098916,33.23,79846.59,0.0,0.71981,0.00014,24.25692]
[1778748103951,33.23,79847.27,0.0,0.71991,0.00014,24.25289]
[1778748108986,33.23,79846.27,0.0,0.71978,0.00014,24.25823]
[1778748109993,33.23,79841.5,0.0,0.71911,0.00014,24.28484]
[1778748112018,33.23,79837.59,0.0,0.71856,0.00014,24.30648]
[1778748117044,33.23,79837.58,0.0,0.71857,0.00014,24.30603]
[1778748119058,33.23,79831.6,0.0,0.71773,0.00014,24.33907]
[1778748121076,33.23,79827.48,0.0,0.71716,0.00014,24.36164]
[1778748126107,33.22,79835.33,0.0,0.71829,0.00014,24.31722]
[1778748127114,33.22,79843.28,0.0,0.71941,0.00014,24.27275]
[1778748133156,33.22,79840.74,0.0,0.71906,0.00014,24.28647]
[1778748138191,33.22,79838.68,0.0,0.71878,0.00014,24.29762]
[1778748140205,33.22,79832.03,0.0,0.71785,0.00014,24.33451]
[1778748144233,33.22,79837.09,0.0,0.71857,0.00014,24.30591]
[1778748149268,33.21,79836.91,0.0,0.71856,0.00014,24.30643]
[1778748154303,33.21,79837.38,0.0,0.71864,0.00014,24.30008]
[1778748160345,33.22,79835.21,0.0,0.71833,0.00014,24.31259]
[1778748165380,33.22,79835.17,0.0,0.71831,0.00014,24.31314]
[1778748170415,33.21,79834.34,0.0,0.71821,0.00014,24.31724]
[1778748176457,33.21,79833.52,0.0,0.71811,0.00014,24.32113]
[1778748181492,33.21,79834.48,0.0,0.71826,0.00014,24.31522]
[1778748186527,33.21,79833.07,0.0,0.71807,0.00014,24.32247]
[1778748192572,33.2,79833.73,0.0,0.71819,0.00014,24.31804]
[1778748197607,33.2,79832.87,0.0,0.71808,0.00014,24.32219]
[1778748210699,33.19,79833.21,0.0,0.71817,0.00014,24.31856]
[1778748215734,33.19,79831.52,0.0,0.71797,0.00014,24.32352]
[1778748220769,33.19,79834.08,0.0,0.71835,0.00014,24.30856]
[1778748225804,33.18,79828.27,0.0,0.71754,0.00014,24.3402]
[1778748228825,33.18,79832.03,0.0,0.71809,0.00014,24.31879]
[1778748231846,33.18,79827.61,0.0,0.71747,0.00014,24.34295]
[1778748236881,33.18,79831.89,0.0,0.7181,0.00014,24.31833]
[1778748238895,33.18,79839.06,0.0,0.71912,0.00014,24.27804]
[1778748239902,33.17,79847.53,0.0,0.72031,0.00014,24.23047]
[1778748241916,33.17,79848.69,0.0,0.72048,0.00014,24.22387]
[1778748246951,33.17,79853.52,0.0,0.72116,0.00014,24.19654]
[1778748251986,33.17,79854.97,0.0,0.72136,0.00014,24.18845]
[1778748254000,33.17,79858.08,0.0,0.7218,0.00014,24.17088]
[1778748258033,33.17,79861.51,0.0,0.72228,0.00014,24.15145]
[1778748259421,33.17,79863.26,0.0,0.72253,0.00014,24.14155]
[1778748259560,33.17,79863.26,0.0,0.72253,0.00014,24.14155]
[1778748260050,33.17,79866.84,0.0,0.72303,0.00014,24.12127]
[1778748262574,33.17,79867.38,0.0,0.7231,0.00014,24.11827]
[1778748267099,33.18,79871.22,0.0,0.72364,0.00014,24.09665]
[1778748268106,33.18,79874.55,0.0,0.7241,0.00014,24.07777]
[1778748272488,33.18,79877.43,0.0,0.72452,0.00014,24.05793]
[1778748272563,33.18,79877.43,0.0,0.72452,0.00014,24.05793]
[1778748273142,33.18,79884.62,0.0,0.72552,0.00014,24.01697]
[1778748275155,33.18,79880.82,0.0,0.72498,0.00014,24.03898]
[1778748279183,33.18,79876.64,0.0,0.72439,0.00014,24.06313]
[1778748280190,33.18,79873.54,0.0,0.72396,0.00014,24.08081]
[1778748281197,33.18,79869.19,0.0,0.72335,0.00014,24.1056]
[1778748282204,33.18,79862.94,0.0,0.72247,0.00014,24.14106]
[1778748287239,33.18,79861.82,0.0,0.72231,0.00014,24.14737]
[1778748292274,33.18,79863.43,0.0,0.72254,0.00014,24.13825]
[1778748297309,33.18,79862.92,0.0,0.72247,0.00014,24.14112]
[1778748298966,33.18,79862.92,0.0,0.72247,0.00014,24.14112]
[1778748304358,33.18,79864.15,0.0,0.72264,0.00014,24.13415]
[1778748309393,33.18,79866.96,0.0,0.72304,0.00014,24.11823]
[1778748314566,33.18,79867.28,0.0,0.72308,0.00014,24.11646]
[1778748316563,33.18,79869.02,0.0,0.72332,0.00014,24.10661]
[1778748322075,33.18,79869.29,0.0,0.72336,0.00014,24.10518]
[1778748322117,33.18,79869.41,0.0,0.72337,0.00014,24.10452]
[1778748322511,33.18,79862.84,0.0,0.72245,0.00014,24.14177]
[1778748324024,33.18,79855.05,0.0,0.72136,0.00014,24.18575]
[1778748324525,33.18,79851.04,0.0,0.7208,0.00014,24.20834]
[1778748329560,33.18,79850.28,0.0,0.72069,0.00014,24.21257]
[1778748332924,33.18,79848.9,0.0,0.72052,0.00014,24.21657]
[1778748333009,33.18,79848.53,0.0,0.72047,0.00014,24.21864]
[1778748333588,33.18,79838.16,0.0,0.719,0.00014,24.27713]
[1778748334595,33.18,79832.39,0.0,0.71817,0.00014,24.30963]
[1778748336981,33.18,79831.93,0.0,0.7181,0.00014,24.31247]
[1778748339600,33.18,79831.88,0.0,0.7181,0.00014,24.31242]
[1778748341567,33.18,79832.45,0.0,0.71819,0.00014,24.30902]
[1778748341645,33.18,79831.42,0.0,0.71805,0.00014,24.31464]
[1778748342307,33.18,79831.42,0.0,0.71805,0.00014,24.31464]
[1778748347686,33.18,79830.31,0.0,0.71791,0.00014,24.32005]
[1778748349700,33.18,79826.94,0.0,0.71744,0.00014,24.33853]
[1778748354708,33.17,79823.88,0.0,0.71702,0.00014,24.35491]
[1778748360777,33.17,79823.27,0.0,0.71696,0.00014,24.35707]
[1778748362115,33.17,79827.37,0.0,0.71755,0.00014,24.33414]
[1778748362792,33.17,79836.74,0.0,0.71887,0.00014,24.28176]
[1778748365813,33.17,79839.94,0.0,0.71933,0.00014,24.26364]
[1778748367235,33.17,79839.94,0.0,0.71933,0.00014,24.26364]
[1778748367249,33.17,79843.01,0.0,0.71977,0.00014,24.24637]
[1778748369841,33.17,79839.01,0.0,0.7192,0.00014,24.26863]
[1778748371059,33.17,79839.01,0.0,0.7192,0.00014,24.26863]
[1778748371160,33.17,79836.79,0.0,0.71889,0.00014,24.28098]
[1778748375836,33.16,79835.24,0.0,0.71868,0.00014,24.28926]
[1778748376890,33.16,79831.18,0.0,0.71811,0.00014,24.31172]
[1778748378904,33.16,79827.59,0.0,0.71761,0.00014,24.33146]
[1778748383939,33.16,79827.41,0.0,0.7176,0.00014,24.33179]
[1778748388974,33.16,79827.98,0.0,0.7177,0.00014,24.328]
[1778748390988,33.16,79832.31,0.0,0.71832,0.00014,24.30366]
[1778748396023,33.15,79833.16,0.0,0.71847,0.00014,24.29477]
[1778748401058,33.15,79831.83,0.0,0.71829,0.00014,24.30183]
[1778748406093,33.15,79830.68,0.0,0.71813,0.00014,24.30787]
[1778748411128,33.15,79830.44,0.0,0.71811,0.00014,24.3088]
[1778748416163,33.15,79829.33,0.0,0.71796,0.00014,24.31453]
[1778748421198,33.14,79829.25,0.0,0.71796,0.00014,24.31448]
[1778748426233,33.14,79830.16,0.0,0.71811,0.00014,24.30888]
[1778748428247,33.14,79835.06,0.0,0.7188,0.00014,24.28131]
[1778748434289,33.14,79836.27,0.0,0.71899,0.00014,24.27408]
[1778748440331,33.14,79837.59,0.0,0.71918,0.00014,24.26631]
[1778748444359,33.14,79831.75,0.0,0.71836,0.00014,24.2987]
[1778748449909,33.14,79830.32,0.0,0.71817,0.00014,24.30648]
[1778748455436,33.13,79830.11,0.0,0.71818,0.00014,24.30292]
[1778748460471,33.13,79830.68,0.0,0.71827,0.00014,24.29919]
[1778748465506,33.13,79830.99,0.0,0.71833,0.00014,24.2969]
[1778748475576,33.12,79830.49,0.0,0.71829,0.00014,24.29861]
[1778748480611,33.12,79830.32,0.0,0.71828,0.00014,24.29902]
[1778748485646,33.12,79830.73,0.0,0.71835,0.00014,24.29607]
[1778748490682,33.11,79830.61,0.0,0.71835,0.00014,24.2962]
[1778748498742,33.11,79828.1,0.0,0.71801,0.00014,24.30934]
[1778748499860,33.11,79822.08,0.0,0.71716,0.00014,24.34276]
[1778748505792,33.11,79820.36,0.0,0.71694,0.00014,24.35138]
[1778748510827,33.1,79820.78,0.0,0.71702,0.00014,24.34827]
[1778748516869,33.1,79820.85,0.0,0.71707,0.00014,24.34326]
[1778748519407,33.1,79817.48,0.0,0.7166,0.00014,24.36171]
[1778748526939,33.09,79815.28,0.0,0.71632,0.00014,24.37262]
[1778748531974,33.09,79815.16,0.0,0.71632,0.00014,24.3725]
[1778748537009,33.09,79816.08,0.0,0.71647,0.00014,24.36662]
[1778748539023,33.08,79808.74,0.0,0.71543,0.00014,24.40699]
[1778748539754,33.08,79808.74,0.0,0.71543,0.00014,24.40699]
[1778748540032,33.08,79805.01,0.0,0.7149,0.00014,24.4274]
[1778748545067,33.08,79804.42,0.0,0.71485,0.00014,24.42951]
[1778748550102,33.08,79803.98,0.0,0.7148,0.00014,24.43152]
[1778748556144,33.08,79803.63,0.0,0.71472,0.00014,24.43431]
[1778748559165,33.08,79807.2,0.0,0.71523,0.00014,24.41493]
[1778748565207,33.08,79809.87,0.0,0.71561,0.00014,24.40017]
[1778748570243,33.08,79807.57,0.0,0.7153,0.00014,24.41191]
[1778748573264,33.07,79804.3,0.0,0.71487,0.00014,24.42564]
[1778748579306,33.07,79801.08,0.0,0.71444,0.00014,24.44209]
[1778748581754,33.07,79800.79,0.0,0.71441,0.00014,24.44324]
[1778748582378,33.07,79800.79,0.0,0.71441,0.00014,24.44324]
[1778748582479,33.07,79800.15,0.0,0.71433,0.00014,24.44655]
[1778748582558,33.07,79800.15,0.0,0.71433,0.00014,24.44655]
[1778748583334,33.06,79798.08,0.0,0.71404,0.00014,24.45774]
[1778748587067,33.06,79798.43,0.0,0.7141,0.00014,24.45512]
[1778748587362,33.06,79798.34,0.0,0.7141,0.00014,24.45539]
[1778748591058,33.06,79795.96,0.0,0.71377,0.00014,24.46783]
[1778748591390,33.06,79793.68,0.0,0.71345,0.00014,24.48014]
[1778748594711,33.05,79792.59,0.0,0.71331,0.00014,24.48538]
[1778748595422,33.05,79788.88,0.0,0.71279,0.00014,24.50548]
[1778748597436,33.05,79784.03,0.0,0.71209,0.00014,24.53218]
[1778748598443,33.05,79779.63,0.0,0.71146,0.00014,24.55625]
[1778748599450,33.05,79775.57,0.0,0.71087,0.00014,24.57839]
[1778748600459,33.05,79772.14,0.0,0.71038,0.00014,24.59704]
[1778748604488,33.05,79763.88,0.0,0.70919,0.00014,24.6417]
[1778748606502,33.05,79758.54,0.0,0.70842,0.00014,24.67037]
[1778748611541,33.05,79758.89,0.0,0.70849,0.00014,24.66801]
[1778748616576,33.05,79762.48,0.0,0.70902,0.00014,24.64816]
[1778748621611,33.05,79765.71,0.0,0.70949,0.00014,24.63033]
[1778748625639,33.04,79761.53,0.0,0.7089,0.00014,24.65268]
[1778748630675,33.04,79760.87,0.0,0.70881,0.00014,24.65581]
[1778748635710,33.04,79762.24,0.0,0.70904,0.00014,24.64426]
[1778748636717,33.04,79766.33,0.0,0.70963,0.00014,24.62204]
[1778748641752,33.04,79767.34,0.0,0.70979,0.00014,24.61631]
[1778748645780,33.04,79773.4,0.0,0.71066,0.00014,24.58325]
[1778748650283,33.04,79779.99,0.0,0.71161,0.00014,24.54734]
[1778748650815,33.04,79785.36,0.0,0.71238,0.00014,24.51798]
[1778748651822,33.04,79789.55,0.0,0.71298,0.00014,24.49504]
[1778748653836,33.04,79791.24,0.0,0.71322,0.00014,24.48603]
[1778748661892,33.04,79790.29,0.0,0.71306,0.00014,24.49206]
[1778748666927,33.05,79790.01,0.0,0.71301,0.00014,24.49419]
[1778748671962,33.05,79786.31,0.0,0.71246,0.00014,24.51506]
[1778748672969,33.05,79781.52,0.0,0.71177,0.00014,24.54135]
[1778748678004,33.05,79776.26,0.0,0.71101,0.00014,24.57037]
[1778748683040,33.05,79773.94,0.0,0.71067,0.00014,24.58317]
[1778748688075,33.05,79769.91,0.0,0.71008,0.00014,24.60521]
[1778748693113,33.05,79769.04,0.0,0.70998,0.00014,24.60626]
[1778748698149,33.05,79769.79,0.0,0.71009,0.00014,24.60219]
[1778748703595,33.05,79769.85,0.0,0.7101,0.00014,24.60182]
[1778748705198,33.05,79774.22,0.0,0.71073,0.00014,24.57804]
[1778748710233,33.05,79772.22,0.0,0.71044,0.00014,24.58894]
[1778748711240,33.05,79768.42,0.0,0.70989,0.00014,24.60957]
[1778748716277,33.05,79765.84,0.0,0.70952,0.00014,24.62345]
[1778748721312,33.05,79767.48,0.0,0.70976,0.00014,24.61444]
[1778748726347,33.05,79768.13,0.0,0.70986,0.00014,24.61081]
[1778748732389,33.05,79768.1,0.0,0.70986,0.00014,24.61084]
[1778748737424,33.05,79769.02,0.0,0.70999,0.00014,24.60572]
[1778748742459,33.05,79768.46,0.0,0.70991,0.00014,24.60863]
[1778748747494,33.05,79768.32,0.0,0.7099,0.00014,24.60926]
[1778748752529,33.05,79768.25,0.0,0.70991,0.00014,24.60578]
[1778748757564,33.05,79767.64,0.0,0.70983,0.00014,24.60893]
[1778748762599,33.05,79766.26,0.0,0.70963,0.00014,24.6162]
[1778748767634,33.04,79765.52,0.0,0.70953,0.00014,24.61999]
[1778748772669,33.04,79766.99,0.0,0.70975,0.00014,24.61181]
[1778748775692,33.04,79773.92,0.0,0.71075,0.00014,24.5741]
[1778748777704,33.04,79777.29,0.0,0.71124,0.00014,24.55577]
[1778748783748,33.04,79780.55,0.0,0.7117,0.00014,24.53815]
[1778748788783,33.05,79779.53,0.0,0.71155,0.00014,24.54395]
[1778748790801,33.05,79783.77,0.0,0.71215,0.00014,24.52089]
[1778748791805,33.05,79793.51,0.0,0.71355,0.00014,24.46753]
[1778748794831,33.05,79795.65,0.0,0.71385,0.00014,24.45607]
[1778748799866,33.05,79795.19,0.0,0.71377,0.00014,24.45928]
[1778748804901,33.05,79793.41,0.0,0.71349,0.00014,24.46975]
[1778748809936,33.06,79793.81,0.0,0.71354,0.00014,24.46822]
[1778748815978,33.06,79794.02,0.0,0.71357,0.00014,24.46416]
[1778748821013,33.06,79795.45,0.0,0.71375,0.00014,24.4572]
[1778748826048,33.07,79798.27,0.0,0.71413,0.00014,24.44246]
[1778748831083,33.07,79798.11,0.0,0.71409,0.00014,24.4441]
[1778748836118,33.07,79803.61,0.0,0.71486,0.00014,24.41448]
[1778748844174,33.08,79805.79,0.0,0.71514,0.00014,24.40387]
[1778748851223,33.09,79805.56,0.0,0.71507,0.00014,24.40637]
[1778748857266,33.09,79804.33,0.0,0.71487,0.00014,24.41417]
[1778748862301,33.09,79804.58,0.0,0.71489,0.00014,24.41361]
[1778748867336,33.1,79803.62,0.0,0.71473,0.00014,24.41971]
[1778748872371,33.1,79804.62,0.0,0.71488,0.00014,24.41125]
[1778748877406,33.11,79804.44,0.0,0.71483,0.00014,24.41307]
[1778748882441,33.11,79799.94,0.0,0.71417,0.00014,24.43865]
[1778748887476,33.11,79799.18,0.0,0.71404,0.00014,24.44349]
[1778748894525,33.12,79801.85,0.0,0.7144,0.00014,24.42982]
[1778748899560,33.12,79799.99,0.0,0.71412,0.00014,24.4408]
[1778748902584,33.12,79796.09,0.0,0.71355,0.00014,24.46262]
[1778748903591,33.12,79790.72,0.0,0.71278,0.00014,24.49216]
[1778748909633,33.12,79789.27,0.0,0.71256,0.00014,24.50052]
[1778748914668,33.12,79789.22,0.0,0.71255,0.00014,24.50105]
[1778748919703,33.13,79788.9,0.0,0.7125,0.00014,24.50298]
[1778748924738,33.13,79789.05,0.0,0.71251,0.00014,24.50228]
[1778748930780,33.13,79787.43,0.0,0.71228,0.00014,24.51128]
[1778748936822,33.13,79785.98,0.0,0.71209,0.00014,24.51568]
[1778748941857,33.13,79785.64,0.0,0.71203,0.00014,24.51777]
[1778748946892,33.13,79786.29,0.0,0.71212,0.00014,24.51449]
[1778748954950,33.13,79786.13,0.0,0.71209,0.00014,24.51575]
[1778748959985,33.13,79786.0,0.0,0.71206,0.00014,24.51663]
[1778748965020,33.13,79787.18,0.0,0.71223,0.00014,24.51034]
[1778748972069,33.13,79787.59,0.0,0.71228,0.00014,24.50822]
[1778748977649,33.13,79785.13,0.0,0.71193,0.00014,24.52167]
[1778748977727,33.13,79775.73,0.0,0.71058,0.00014,24.57277]
[1778748978111,33.13,79770.27,0.0,0.7098,0.00014,24.60232]
[1778748980125,33.13,79770.37,0.0,0.70982,0.00014,24.60166]
[1778748991202,33.13,79770.6,0.0,0.70989,0.00014,24.59596]
[1778748996237,33.13,79770.66,0.0,0.7099,0.00014,24.59549]
[1778749001272,33.13,79771.09,0.0,0.70996,0.00014,24.59306]
[1778749002279,33.13,79775.2,0.0,0.71056,0.00014,24.5708]
[1778749005300,33.13,79780.41,0.0,0.7113,0.00014,24.54253]
[1778749006307,33.13,79785.32,0.0,0.71201,0.00014,24.51583]
[1778749008321,33.13,79790.29,0.0,0.71272,0.00014,24.48882]
[1778749011342,33.13,79793.92,0.0,0.71323,0.00014,24.46925]
[1778749014364,33.13,79797.09,0.0,0.71367,0.00014,24.4522]
[1778749015370,33.13,79800.42,0.0,0.71414,0.00014,24.43404]
[1778749020405,33.14,79801.04,0.0,0.71421,0.00014,24.43139]
[1778749025441,33.14,79804.3,0.0,0.71466,0.00014,24.41424]
[1778749030476,33.14,79803.91,0.0,0.71459,0.00014,24.41716]
[1778749035511,33.15,79803.92,0.0,0.71457,0.00014,24.41785]
[1778749042561,33.15,79804.71,0.0,0.71466,0.00014,24.41455]
[1778749047596,33.15,79804.77,0.0,0.71465,0.00014,24.41496]
[1778749052631,33.16,79804.81,0.0,0.71466,0.00014,24.41175]
[1778749057666,33.16,79802.13,0.0,0.71425,0.00014,24.42722]
[1778749062701,33.16,79800.31,0.0,0.71398,0.00014,24.43786]
[1778749067736,33.17,79797.81,0.0,0.71361,0.00014,24.45214]
[1778749072771,33.17,79798.21,0.0,0.71365,0.00014,24.4505]
[1778749077809,33.17,79798.14,0.0,0.71363,0.00014,24.45147]
[1778749082844,33.17,79798.18,0.0,0.71362,0.00014,24.45183]
[1778749087879,33.18,79797.63,0.0,0.71353,0.00014,24.45543]
[1778749092914,33.18,79798.7,0.0,0.71366,0.00014,24.45015]
[1778749097949,33.18,79798.55,0.0,0.71363,0.00014,24.45158]
[1778749108377,33.18,79798.5,0.0,0.71362,0.00014,24.45197]
[1778749114063,33.19,79798.46,0.0,0.71359,0.00014,24.45024]
[1778749119098,33.19,79796.88,0.0,0.71335,0.00014,24.45946]
[1778749124134,33.2,79796.41,0.0,0.71327,0.00014,24.46258]
[1778749129169,33.2,79795.41,0.0,0.71311,0.00014,24.46859]
[1778749130176,33.2,79790.88,0.0,0.71246,0.00014,24.49343]
[1778749135211,33.2,79788.28,0.0,0.71208,0.00014,24.50794]
[1778749140246,33.2,79786.3,0.0,0.71179,0.00014,24.51894]
[1778749145281,33.2,79786.55,0.0,0.71183,0.00014,24.51773]
[1778749150316,33.2,79786.87,0.0,0.71187,0.00014,24.5161]
[1778749155351,33.2,79785.81,0.0,0.71171,0.00014,24.52199]
[1778749160386,33.2,79786.09,0.0,0.71175,0.00014,24.52056]
[1778749165421,33.2,79785.47,0.0,0.71166,0.00014,24.52407]
[1778749170456,33.21,79785.85,0.0,0.71171,0.00014,24.52219]
[1778749177505,33.21,79786.82,0.0,0.71186,0.00014,24.5135]
[1778749182540,33.21,79786.65,0.0,0.71183,0.00014,24.51473]
[1778749187575,33.21,79786.44,0.0,0.71179,0.00014,24.5162]
[1778749192610,33.21,79785.72,0.0,0.71168,0.00014,24.52043]
[1778749197645,33.21,79787.25,0.0,0.71189,0.00014,24.51248]
[1778749203072,33.21,79788.35,0.0,0.71204,0.00014,24.50681]
[1778749203099,33.21,79807.87,0.0,0.71482,0.00014,24.40017]
[1778749203708,33.22,79824.44,0.0,0.71717,0.00014,24.30888]
[1778749204715,33.22,79834.94,0.0,0.71865,0.00014,24.25078]
[1778749205724,33.22,79842.29,0.0,0.71969,0.00014,24.20969]
[1778749206783,33.22,79842.29,0.0,0.71969,0.00014,24.20969]
[1778749206857,33.22,79847.17,0.0,0.72037,0.00014,24.18236]
[1778749207165,33.22,79847.17,0.0,0.72037,0.00014,24.18236]
[1778749207446,33.22,79847.17,0.0,0.72037,0.00014,24.18236]
[1778749207559,33.22,79847.17,0.0,0.72037,0.00014,24.18236]
[1778749207616,33.22,79847.17,0.0,0.72037,0.00014,24.18236]
[1778749207660,33.22,79847.17,0.0,0.72037,0.00014,24.18236]
[1778749207740,33.22,79860.31,0.0,0.72222,0.00014,24.10843]
[1778749208752,33.22,79858.9,0.0,0.72202,0.00014,24.11643]
[1778749209756,33.22,79853.93,0.0,0.72132,0.00014,24.14453]
[1778749210599,33.22,79853.93,0.0,0.72132,0.00014,24.14453]
[1778749211770,33.22,79861.92,0.0,0.72244,0.00014,24.0996]
[1778749213682,33.22,79863.51,0.0,0.72266,0.00014,24.09066]
[1778749213787,33.22,79860.43,0.0,0.72223,0.00014,24.10812]
[1778749214794,33.22,79856.26,0.0,0.72164,0.00014,24.13177]
[1778749215801,33.22,79852.35,0.0,0.72109,0.00014,24.15388]
[1778749220836,33.22,79848.23,0.0,0.7205,0.00014,24.17737]
[1778749222850,33.22,79841.07,0.0,0.71949,0.00014,24.21754]
[1778749225871,33.22,79846.21,0.0,0.72022,0.00014,24.18874]
[1778749228892,33.22,79852.5,0.0,0.7211,0.00014,24.15351]
[1778749233932,33.22,79855.13,0.0,0.72148,0.00014,24.13529]
[1778749239105,33.22,79855.87,0.0,0.72158,0.00014,24.13142]
[1778749250045,33.23,79847.89,0.0,0.72044,0.00014,24.177]
[1778749251052,33.23,79843.46,0.0,0.71982,0.00014,24.20185]
[1778749254073,33.23,79840.15,0.0,0.71935,0.00014,24.22035]
[1778749257094,33.23,79834.1,0.0,0.7185,0.00014,24.25403]
[1778749260854,33.23,79832.96,0.0,0.71834,0.00014,24.26019]
[1778749261122,33.23,79829.5,0.0,0.71785,0.00014,24.27936]
[1778749263138,33.23,79833.64,0.0,0.71844,0.00014,24.25614]
[1778749264647,33.22,79835.51,0.0,0.71871,0.00014,24.24564]
[1778749265152,33.22,79834.86,0.0,0.71862,0.00014,24.24919]
[1778749270187,33.22,79829.12,0.0,0.71782,0.00014,24.2807]
[1778749273208,33.22,79835.19,0.0,0.71868,0.00014,24.24655]
[1778749276565,33.22,79837.3,0.0,0.71899,0.00014,24.23461]
[1778749276585,33.22,79838.06,0.0,0.7191,0.00014,24.23022]
[1778749281338,33.22,79832.75,0.0,0.71835,0.00014,24.25956]
[1778749282564,33.22,79832.75,0.0,0.71835,0.00014,24.25956]
[1778749282661,33.22,79829.07,0.0,0.71784,0.00014,24.27983]
[1778749288316,33.21,79827.88,0.0,0.71768,0.00014,24.28582]
[1778749289470,33.21,79827.88,0.0,0.71768,0.00014,24.28582]
[1778749289742,33.21,79827.71,0.0,0.71767,0.00014,24.2865]
[1778749290568,33.21,79827.71,0.0,0.71767,0.00014,24.2865]
[1778749296372,33.21,79831.38,0.0,0.71822,0.00014,24.26166]
[1778749301407,33.21,79832.5,0.0,0.7184,0.00014,24.25486]
[1778749306442,33.21,79832.53,0.0,0.71841,0.00014,24.25414]
[1778749311477,33.2,79831.37,0.0,0.71826,0.00014,24.26004]
[1778749316513,33.2,79828.89,0.0,0.71793,0.00014,24.27308]
[1778749320570,33.2,79829.51,0.0,0.71803,0.00014,24.26922]
[1778749320631,33.2,79829.06,0.0,0.71797,0.00014,24.27158]
[1778749321848,33.2,79829.06,0.0,0.71797,0.00014,24.27158]
[1778749321893,33.2,79829.34,0.0,0.71801,0.00014,24.26988]
[1778749327593,33.19,79824.42,0.0,0.71733,0.00014,24.29638]
[1778749329607,33.19,79820.93,0.0,0.71685,0.00014,24.31538]
[1778749334642,33.2,79820.85,0.0,0.71681,0.00014,24.31674]
[1778749339677,33.2,79818.12,0.0,0.7164,0.00014,24.33278]
[1778749344713,33.2,79817.65,0.0,0.71632,0.00014,24.33626]
[1778749349747,33.21,79816.02,0.0,0.71606,0.00014,24.34616]
[1778749354782,33.21,79816.34,0.0,0.71611,0.00014,24.34152]
[1778749359817,33.22,79817.11,0.0,0.7162,0.00014,24.33817]
[1778749361831,33.22,79811.44,0.0,0.71538,0.00014,24.36976]
[1778749365859,33.22,79827.0,0.0,0.71758,0.00014,24.28418]
[1778749366866,33.22,79832.35,0.0,0.71833,0.00014,24.25465]
[1778749367873,33.22,79840.58,0.0,0.7195,0.00014,24.20863]
[1778749369150,33.22,79840.58,0.0,0.7195,0.00014,24.20863]
[1778749369237,33.22,79844.17,0.0,0.72,0.00014,24.18865]
[1778749369360,33.22,79844.17,0.0,0.72,0.00014,24.18865]
[1778749369435,33.22,79844.17,0.0,0.72,0.00014,24.18865]
[1778749369480,33.22,79844.17,0.0,0.72,0.00014,24.18865]
[1778749369563,33.22,79844.17,0.0,0.72,0.00014,24.18865]
[1778749371901,33.22,79854.71,0.0,0.72148,0.00014,24.12955]
[1778749373915,33.22,79847.44,0.0,0.72046,0.00014,24.1705]
[1778749375082,33.22,79847.44,0.0,0.72046,0.00014,24.1705]
[1778749375110,33.22,79845.47,0.0,0.72018,0.00014,24.18156]
[1778749377061,33.22,79846.32,0.0,0.7203,0.00014,24.17679]
[1778749377159,33.22,79846.48,0.0,0.72032,0.00014,24.17589]
[1778749382764,33.22,79845.97,0.0,0.72025,0.00014,24.1788]
[1778749383062,33.22,79845.97,0.0,0.72025,0.00014,24.1788]
[1778749383159,33.22,79845.28,0.0,0.72015,0.00014,24.18268]
[1778749389020,33.22,79845.45,0.0,0.72017,0.00014,24.18181]
[1778749393072,33.22,79847.27,0.0,0.72043,0.00014,24.17167]
[1778749393168,33.22,79847.27,0.0,0.72043,0.00014,24.1717]
[1778749398128,33.22,79846.76,0.0,0.72035,0.00014,24.17467]
[1778749398158,33.22,79843.57,0.0,0.7199,0.00014,24.19262]
[1778749399090,33.22,79840.16,0.0,0.71942,0.00014,24.21172]
[1778749401059,33.22,79839.95,0.0,0.71939,0.00014,24.2129]
[1778749401160,33.22,79839.95,0.0,0.71939,0.00014,24.2129]
[1778749407146,33.22,79839.49,0.0,0.71932,0.00014,24.2155]
[1778749412181,33.22,79838.73,0.0,0.71924,0.00014,24.21602]
[1778749415074,33.22,79839.08,0.0,0.71929,0.00014,24.21406]
[1778749415202,33.22,79838.86,0.0,0.71926,0.00014,24.21529]
[1778749418223,33.22,79835.91,0.0,0.71884,0.00014,24.23173]
[1778749421745,33.22,79835.94,0.0,0.71885,0.00014,24.23148]
[1778749421806,33.22,79835.94,0.0,0.71885,0.00014,24.23148]
[1778749422251,33.22,79843.22,0.0,0.71987,0.00014,24.19077]
[1778749427287,33.22,79845.23,0.0,0.72016,0.00014,24.17958]
[1778749431315,33.22,79841.93,0.0,0.71969,0.00014,24.19807]
[1778749436350,33.22,79839.3,0.0,0.71932,0.00014,24.21257]
[1778749441385,33.22,79839.19,0.0,0.71932,0.00014,24.2129]
[1778749450449,33.22,79839.6,0.0,0.71939,0.00014,24.21001]
[1778749456491,33.22,79840.93,0.0,0.71959,0.00014,24.20217]
[1778749461526,33.21,79840.56,0.0,0.71954,0.00014,24.20387]
[1778749466562,33.21,79838.77,0.0,0.7193,0.00014,24.21343]
[1778749472610,33.21,79838.87,0.0,0.71935,0.00014,24.20853]
[1778749477645,33.21,79839.22,0.0,0.71941,0.00014,24.20609]
[1778749481674,33.21,79835.46,0.0,0.71889,0.00014,24.22659]
[1778749483688,33.21,79822.86,0.0,0.71711,0.00014,24.29646]
[1778749484695,33.21,79819.02,0.0,0.71656,0.00014,24.31789]
[1778749489730,33.21,79821.39,0.0,0.71688,0.00014,24.30542]
[1778749492751,33.21,79825.79,0.0,0.7175,0.00014,24.28148]
[1778749497786,33.21,79823.4,0.0,0.71714,0.00014,24.29568]
[1778749500807,33.22,79815.27,0.0,0.71597,0.00014,24.34113]
[1778749505842,33.22,79819.34,0.0,0.71653,0.00014,24.31924]
[1778749507856,33.22,79822.98,0.0,0.71704,0.00014,24.29941]
[1778749512891,33.22,79823.1,0.0,0.71704,0.00014,24.2996]
[1778749517926,33.23,79825.36,0.0,0.71734,0.00014,24.28792]
[1778749523968,33.23,79826.82,0.0,0.71752,0.00014,24.28086]
[1778749529003,33.24,79826.96,0.0,0.71752,0.00014,24.28099]
[1778749534038,33.24,79823.56,0.0,0.71704,0.00014,24.29697]
[1778749539073,33.24,79827.18,0.0,0.71753,0.00014,24.27774]
[1778749544108,33.25,79826.62,0.0,0.71743,0.00014,24.28173]
[1778749549143,33.25,79826.71,0.0,0.71742,0.00014,24.28212]
[1778749555185,33.26,79827.65,0.0,0.71753,0.00014,24.27795]
[1778749562234,33.26,79827.56,0.0,0.71749,0.00014,24.27963]
[1778749567269,33.27,79823.96,0.0,0.71696,0.00014,24.30036]
[1778749573313,33.27,79824.91,0.0,0.71707,0.00014,24.29597]
[1778749578347,33.27,79826.74,0.0,0.71731,0.00014,24.2866]
[1778749585396,33.28,79828.33,0.0,0.71751,0.00014,24.27892]
[1778749590431,33.28,79828.13,0.0,0.71746,0.00014,24.28082]
[1778749594459,33.28,79834.24,0.0,0.71833,0.00014,24.24379]
[1778749595466,33.28,79838.13,0.0,0.71888,0.00014,24.22234]
[1778749599062,33.29,79838.83,0.0,0.71896,0.00014,24.21908]
[1778749599159,33.29,79838.83,0.0,0.71896,0.00014,24.21895]
[1778749601508,33.29,79848.63,0.0,0.72035,0.00014,24.16399]
[1778749603062,33.29,79851.64,0.0,0.72077,0.00014,24.14705]
[1778749603522,33.29,79851.35,0.0,0.72074,0.00014,24.14862]
[1778749608557,33.28,79854.42,0.0,0.72117,0.00014,24.13111]
[1778749609563,33.28,79854.42,0.0,0.72117,0.00014,24.13111]
[1778749610393,33.28,79854.42,0.0,0.72118,0.00014,24.13104]
[1778749610560,33.28,79854.42,0.0,0.72118,0.00014,24.13104]
[1778749610571,33.28,79855.07,0.0,0.72127,0.00014,24.12739]
[1778749616173,33.28,79856.74,0.0,0.7215,0.00014,24.11791]
[1778749617060,33.28,79857.96,0.0,0.72167,0.00014,24.11103]
[1778749617087,33.28,79858.33,0.0,0.72173,0.00014,24.10894]
[1778749622517,33.28,79859.0,0.0,0.72182,0.00014,24.10516]
[1778749622541,33.28,79859.03,0.0,0.72183,0.00014,24.10499]
[1778749623060,33.28,79859.03,0.0,0.72183,0.00014,24.10499]
[1778749623087,33.28,79853.74,0.0,0.72108,0.00014,24.13473]
[1778749624693,33.28,79847.71,0.0,0.72024,0.00014,24.1685]
[1778749627996,33.28,79848.15,0.0,0.7203,0.00014,24.16592]
[1778749628267,33.28,79847.23,0.0,0.72017,0.00014,24.17095]
[1778749631076,33.28,79845.08,0.0,0.71987,0.00014,24.1829]
[1778749631101,33.28,79845.02,0.0,0.71987,0.00014,24.18309]
[1778749637783,33.28,79845.7,0.0,0.71997,0.00014,24.17887]
[1778749641818,33.28,79845.52,0.0,0.71995,0.00014,24.17976]
[1778749642209,33.28,79845.52,0.0,0.71995,0.00014,24.17962]
[1778749643072,33.28,79845.52,0.0,0.71995,0.00014,24.17962]
[1778749643148,33.28,79844.74,0.0,0.71985,0.00014,24.18393]
[1778749646846,33.28,79841.02,0.0,0.71932,0.00014,24.20455]
[1778749649059,33.28,79840.45,0.0,0.71925,0.00014,24.20767]
[1778749649126,33.28,79839.39,0.0,0.7191,0.00014,24.21352]
[1778749654902,33.27,79839.7,0.0,0.71917,0.00014,24.20756]
[1778749656184,33.27,79839.7,0.0,0.71917,0.00014,24.20756]
[1778749656285,33.27,79841.45,0.0,0.71942,0.00014,24.19772]
[1778749657065,33.27,79841.45,0.0,0.71942,0.00014,24.19772]
[1778749657125,33.27,79842.6,0.0,0.71959,0.00014,24.19123]
[1778749662958,33.27,79842.98,0.0,0.71965,0.00014,24.18875]
[1778749667993,33.27,79843.1,0.0,0.71967,0.00014,24.1878]
[1778749671061,33.27,79843.02,0.0,0.71966,0.00014,24.18814]
[1778749671146,33.27,79843.57,0.0,0.71974,0.00014,24.18501]
[1778749676756,33.27,79840.91,0.0,0.71937,0.00014,24.1996]
[1778749677064,33.27,79840.91,0.0,0.71937,0.00014,24.1996]
[1778749677164,33.27,79838.83,0.0,0.71908,0.00014,24.21114]
[1778749683098,33.27,79837.91,0.0,0.71896,0.00014,24.21576]
[1778749688289,33.27,79836.12,0.0,0.71872,0.00014,24.2254]
[1778749689065,33.27,79835.95,0.0,0.7187,0.00014,24.22626]
[1778749689140,33.26,79836.05,0.0,0.71871,0.00014,24.22562]
[1778749694175,33.26,79835.94,0.0,0.71871,0.00014,24.22587]
[1778749695790,33.26,79836.01,0.0,0.71872,0.00014,24.22541]
[1778749695806,33.26,79836.01,0.0,0.71872,0.00014,24.22541]
[1778749696191,33.26,79836.58,0.0,0.7188,0.00014,24.22218]
[1778749701489,33.26,79837.0,0.0,0.71886,0.00014,24.21965]
[1778749701512,33.26,79837.0,0.0,0.71887,0.00014,24.21961]
[1778749702231,33.26,79832.44,0.0,0.71822,0.00014,24.24496]
[1778749707266,33.26,79829.27,0.0,0.71778,0.00014,24.26213]
[1778749712302,33.26,79828.89,0.0,0.71776,0.00014,24.25999]
[1778749713058,33.26,79828.89,0.0,0.71776,0.00014,24.25999]
[1778749713388,33.26,79828.89,0.0,0.71776,0.00014,24.25999]
[1778749722127,33.25,79825.81,0.0,0.71735,0.00014,24.27615]
[1778749727407,33.25,79829.5,0.0,0.7179,0.00014,24.25476]
[1778749732442,33.25,79831.45,0.0,0.71818,0.00014,24.24336]
[1778749738484,33.24,79830.27,0.0,0.71804,0.00014,24.24917]
[1778749743519,33.24,79831.05,0.0,0.71816,0.00014,24.24419]
[1778749748554,33.24,79832.28,0.0,0.71835,0.00014,24.2367]
[1778749759631,33.23,79832.7,0.0,0.71844,0.00014,24.23294]
[1778749764666,33.23,79832.24,0.0,0.7184,0.00014,24.23481]
[1778749769701,33.23,79833.18,0.0,0.71855,0.00014,24.22887]
[1778749773530,33.22,79833.15,0.0,0.71857,0.00014,24.225]
[1778749773631,33.22,79834.29,0.0,0.71874,0.00014,24.21838]
[1778749773729,33.22,79838.15,0.0,0.71928,0.00014,24.19683]
[1778749778764,33.22,79839.78,0.0,0.71953,0.00014,24.18717]
[1778749781060,33.22,79839.92,0.0,0.71955,0.00014,24.18617]
[1778749781150,33.22,79839.92,0.0,0.71956,0.00014,24.18606]
[1778749786820,33.22,79839.66,0.0,0.71953,0.00014,24.18697]
[1778749792862,33.21,79839.72,0.0,0.71956,0.00014,24.18596]
[1778749795431,33.21,79839.65,0.0,0.71955,0.00014,24.18624]
[1778749795482,33.21,79839.68,0.0,0.71956,0.00014,24.18585]
[1778749799062,33.21,79839.6,0.0,0.71955,0.00014,24.18608]
[1778749799163,33.21,79839.57,0.0,0.71955,0.00014,24.18603]
[1778749803036,33.21,79839.75,0.0,0.71958,0.00014,24.1848]
[1778749803098,33.21,79850.96,0.0,0.72117,0.00014,24.12178]
[1778749803959,33.21,79867.65,0.0,0.72352,0.00014,24.02733]
[1778749804966,33.21,79866.02,0.0,0.72329,0.00014,24.03645]
[1778749805973,33.21,79866.18,0.0,0.72331,0.00014,24.03552]
[1778749806821,33.21,79866.18,0.0,0.72331,0.00014,24.03552]
[1778749806980,33.21,79867.75,0.0,0.72354,0.00014,24.02658]
[1778749808994,33.21,79872.61,0.0,0.72422,0.00014,23.99898]
[1778749809904,33.21,79872.61,0.0,0.72422,0.00014,23.99898]
[1778749812472,33.21,79874.09,0.0,0.72442,0.00014,23.99055]
[1778749812574,33.21,79873.89,0.0,0.72439,0.00014,23.99182]
[1778749813349,33.21,79873.89,0.0,0.72439,0.00014,23.99182]
[1778749813365,33.21,79862.93,0.0,0.72285,0.00014,24.05415]
[1778749814033,33.21,79844.33,0.0,0.72023,0.00014,24.15899]
[1778749815038,33.21,79813.62,0.0,0.71588,0.00014,24.32994]
[1778749816044,33.21,79803.17,0.0,0.71439,0.00014,24.38776]
[1778749817050,33.21,79796.97,0.0,0.7135,0.00014,24.42186]
[1778749818528,33.21,79796.97,0.0,0.7135,0.00014,24.42186]
[1778749818634,33.21,79794.27,0.0,0.71311,0.00014,24.43674]
[1778749819067,33.21,79797.54,0.0,0.71358,0.00014,24.41889]
[1778749822089,33.21,79791.62,0.0,0.71273,0.00014,24.45133]
[1778749823095,33.21,79783.68,0.0,0.71159,0.00014,24.49453]
[1778749825109,33.21,79779.1,0.0,0.71094,0.00014,24.51926]
[1778749826568,33.21,79779.1,0.0,0.71094,0.00014,24.51926]
[1778749826601,33.21,79786.71,0.0,0.71203,0.00014,24.47789]
[1778749827195,33.21,79786.71,0.0,0.71203,0.00014,24.47789]
[1778749827296,33.21,79791.75,0.0,0.71275,0.00014,24.45041]
[1778749828568,33.21,79791.75,0.0,0.71275,0.00014,24.45041]
[1778749828630,33.21,79793.71,0.0,0.71303,0.00014,24.43971]
[1778749830144,33.21,79782.46,0.0,0.71142,0.00014,24.50095]
[1778749831151,33.21,79787.86,0.0,0.71222,0.00014,24.46782]
[1778749832416,33.21,79787.86,0.0,0.71222,0.00014,24.46782]
[1778749832514,33.21,79791.91,0.0,0.7128,0.00014,24.44573]
[1778749835179,33.21,79795.35,0.0,0.71329,0.00014,24.42695]
[1778749836084,33.21,79795.35,0.0,0.71329,0.00014,24.42695]
[1778749837193,33.21,79803.09,0.0,0.71439,0.00014,24.38459]
[1778749838200,33.21,79806.29,0.0,0.71485,0.00014,24.36706]
[1778749843343,33.21,79804.26,0.0,0.71456,0.00014,24.37839]
[1778749844565,33.21,79803.02,0.0,0.71438,0.00014,24.38531]
[1778749844665,33.21,79802.43,0.0,0.71429,0.00014,24.38859]
[1778749848275,33.21,79807.81,0.0,0.71505,0.00014,24.35913]
[1778749849282,33.21,79811.45,0.0,0.71557,0.00014,24.33911]
[1778749855843,33.22,79813.17,0.0,0.71581,0.00014,24.32985]
[1778749856057,33.22,79813.17,0.0,0.71581,0.00014,24.32985]
[1778749856332,33.22,79811.64,0.0,0.71559,0.00014,24.33849]
[1778749857339,33.22,79807.54,0.0,0.715,0.00014,24.36113]
[1778749858346,33.22,79804.16,0.0,0.71452,0.00014,24.37974]
[1778749862123,33.22,79802.78,0.0,0.71432,0.00014,24.38738]
[1778749862564,33.22,79802.78,0.0,0.71432,0.00014,24.38738]
[1778749862661,33.22,79802.25,0.0,0.71425,0.00014,24.39031]
[1778749863416,33.22,79802.25,0.0,0.71425,0.00014,24.39031]
[1778749864388,33.22,79798.72,0.0,0.71374,0.00014,24.40969]
[1778749865395,33.22,79794.42,0.0,0.71313,0.00014,24.43324]
[1778749866561,33.22,79794.42,0.0,0.71313,0.00014,24.43324]
[1778749866658,33.22,79792.88,0.0,0.71291,0.00014,24.44166]
[1778749872444,33.22,79792.99,0.0,0.71292,0.00014,24.44104]
[1778749873699,33.22,79792.99,0.0,0.71292,0.00014,24.44104]
[1778749873452,33.22,79797.76,0.0,0.7136,0.00014,24.41497]
[1778749874458,33.22,79801.02,0.0,0.71407,0.00014,24.39713]
[1778749881512,33.22,79799.73,0.0,0.71388,0.00014,24.40441]
[1778749882519,33.22,79794.77,0.0,0.71317,0.00014,24.43156]
[1778749884533,33.22,79791.51,0.0,0.71271,0.00014,24.44931]
[1778749889569,33.22,79789.17,0.0,0.71238,0.00014,24.46185]
[1778749892590,33.22,79785.45,0.0,0.71187,0.00014,24.4782]
[1778749893161,33.22,79785.45,0.0,0.71187,0.00014,24.4782]
[1778749899639,33.21,79782.8,0.0,0.7115,0.00014,24.49212]
[1778749903667,33.21,79788.75,0.0,0.71236,0.00014,24.45951]
[1778749905681,33.21,79792.76,0.0,0.71294,0.00014,24.43759]
[1778749910716,33.21,79794.48,0.0,0.71318,0.00014,24.42813]
[1778749915751,33.21,79794.85,0.0,0.71324,0.00014,24.42606]
[1778749919779,33.21,79798.2,0.0,0.71372,0.00014,24.40768]
[1778749922805,33.21,79794.36,0.0,0.71317,0.00014,24.42867]
[1778749925484,33.21,79796.16,0.0,0.71343,0.00014,24.4188]
[1778749925830,33.21,79803.64,0.0,0.71449,0.00014,24.3778]
[1778749930861,33.21,79804.57,0.0,0.71462,0.00014,24.37285]
[1778749935896,33.21,79804.54,0.0,0.71462,0.00014,24.37316]
[1778749940931,33.21,79805.25,0.0,0.71472,0.00014,24.36921]
[1778749945966,33.21,79805.4,0.0,0.71474,0.00014,24.3683]
[1778749951001,33.21,79804.41,0.0,0.71462,0.00014,24.3699]
[1778749956036,33.21,79805.27,0.0,0.71475,0.00014,24.36513]
[1778749958050,33.21,79812.62,0.0,0.71579,0.00014,24.32466]
[1778749959057,33.21,79818.14,0.0,0.71658,0.00014,24.29417]
[1778749960030,33.21,79818.14,0.0,0.71658,0.00014,24.29417]
[1778749960064,33.21,79821.88,0.0,0.71711,0.00014,24.2735]
[1778749962295,33.21,79821.77,0.0,0.71709,0.00014,24.2742]
[1778749962307,33.21,79821.77,0.0,0.71709,0.00014,24.2742]
[1778749962396,33.21,79821.78,0.0,0.71709,0.00014,24.27436]
[1778749964092,33.21,79825.49,0.0,0.71761,0.00014,24.25388]
[1778749969127,33.21,79825.23,0.0,0.71759,0.00014,24.25465]
[1778749974164,33.21,79825.43,0.0,0.71764,0.00014,24.25253]
[1778749979199,33.2,79825.38,0.0,0.71766,0.00014,24.25164]
[1778749984234,33.2,79822.55,0.0,0.71729,0.00014,24.26641]
[1778749989270,33.19,79822.12,0.0,0.71725,0.00014,24.26776]
[1778749994305,33.19,79821.99,0.0,0.71726,0.00014,24.26746]
[1778750000347,33.18,79822.24,0.0,0.71732,0.00014,24.26492]
[1778750005383,33.18,79821.99,0.0,0.71731,0.00014,24.26537]
[1778750010418,33.18,79822.79,0.0,0.71744,0.00014,24.26004]
[1778750015453,33.17,79822.42,0.0,0.71743,0.00014,24.25748]
[1778750020491,33.17,79822.87,0.0,0.71752,0.00014,24.25414]
[1778750023512,33.17,79816.33,0.0,0.7166,0.00014,24.28998]
[1778750024519,33.17,79811.08,0.0,0.71585,0.00014,24.31884]
[1778750029554,33.16,79807.99,0.0,0.71544,0.00014,24.33476]
[1778750033009,33.16,79808.11,0.0,0.71547,0.00014,24.33363]
[1778750038617,33.15,79808.57,0.0,0.71558,0.00014,24.32946]
[1778750041638,33.15,79805.03,0.0,0.71508,0.00014,24.34867]
[1778750045667,33.15,79801.77,0.0,0.7146,0.00014,24.36708]
[1778750052716,33.15,79799.86,0.0,0.71431,0.00014,24.37835]
[1778750053723,33.16,79794.92,0.0,0.7136,0.00014,24.40558]
[1778750058758,33.16,79801.05,0.0,0.71447,0.00014,24.37234]
[1778750063793,33.16,79803.12,0.0,0.71475,0.00014,24.36162]
[1778750071849,33.17,79803.42,0.0,0.71478,0.00014,24.35737]
[1778750076884,33.17,79802.84,0.0,0.71468,0.00014,24.3613]
[1778750082926,33.17,79803.11,0.0,0.7147,0.00014,24.36071]
[1778750087961,33.18,79802.95,0.0,0.71466,0.00014,24.36237]
[1778750092996,33.18,79800.4,0.0,0.71427,0.00014,24.37713]
[1778750098031,33.18,79798.15,0.0,0.71394,0.00014,24.39016]
[1778750103067,33.19,79791.07,0.0,0.71291,0.00014,24.42955]
[1778750105359,33.19,79790.17,0.0,0.71278,0.00014,24.43456]
[1778750105390,33.19,79785.84,0.0,0.71215,0.00014,24.45832]
[1778750111144,33.19,79785.3,0.0,0.71207,0.00014,24.46155]
[1778750116180,33.19,79785.82,0.0,0.71213,0.00014,24.45901]
[1778750121215,33.19,79785.67,0.0,0.71211,0.00014,24.46012]
[1778750126250,33.19,79787.76,0.0,0.7124,0.00014,24.44902]
[1778750131285,33.19,79788.8,0.0,0.71256,0.00014,24.43989]
[1778750136320,33.19,79790.95,0.0,0.71286,0.00014,24.42844]
[1778750141355,33.2,79791.9,0.0,0.71299,0.00014,24.4236]
[1778750146390,33.2,79791.49,0.0,0.71292,0.00014,24.42626]
[1778750151907,33.2,79789.47,0.0,0.71263,0.00014,24.43751]
[1778750157467,33.2,79787.8,0.0,0.71238,0.00014,24.44698]
[1778750162502,33.2,79787.62,0.0,0.71235,0.00014,24.44815]
[1778750168544,33.2,79787.86,0.0,0.71238,0.00014,24.4471]
[1778750173579,33.2,79787.24,0.0,0.71228,0.00014,24.45068]
[1778750175009,33.2,79787.24,0.0,0.71228,0.00014,24.45068]
[1778750175106,33.2,79785.99,0.0,0.7121,0.00014,24.45753]
[1778750175593,33.2,79781.3,0.0,0.71143,0.00014,24.48305]
[1778750176600,33.2,79775.7,0.0,0.71062,0.00014,24.51341]
[1778750178953,33.2,79773.42,0.0,0.7103,0.00014,24.52572]
[1778750184656,33.2,79770.09,0.0,0.70982,0.00014,24.54348]
[1778750187678,33.2,79766.71,0.0,0.70934,0.00014,24.56153]
[1778750190699,33.2,79763.39,0.0,0.70887,0.00014,24.57916]
[1778750196741,33.2,79762.25,0.0,0.70874,0.00014,24.58101]
[1778750201776,33.2,79763.76,0.0,0.70897,0.00014,24.5724]
[1778750203790,33.19,79769.08,0.0,0.70974,0.00014,24.54357]
[1778750208825,33.19,79768.45,0.0,0.70966,0.00014,24.54661]
[1778750213860,33.19,79766.71,0.0,0.70942,0.00014,24.5556]
[1778750218895,33.19,79767.14,0.0,0.70949,0.00014,24.55291]
[1778750225944,33.19,79766.33,0.0,0.70939,0.00014,24.55675]
[1778750227958,33.19,79772.9,0.0,0.71034,0.00014,24.52115]
[1778750232993,33.19,79771.85,0.0,0.71019,0.00014,24.52664]
[1778750239035,33.18,79771.28,0.0,0.71011,0.00014,24.52943]
[1778750244070,33.18,79771.42,0.0,0.71014,0.00014,24.52843]
[1778750249105,33.18,79769.89,0.0,0.70993,0.00014,24.53643]
[1778750254140,33.18,79768.9,0.0,0.70981,0.00014,24.53777]
[1778750259175,33.18,79766.02,0.0,0.7094,0.00014,24.55301]
[1778750265217,33.18,79765.22,0.0,0.7093,0.00014,24.5569]
[1778750270252,33.18,79765.27,0.0,0.70932,0.00014,24.55628]
[1778750275287,33.17,79765.02,0.0,0.70929,0.00014,24.55729]
[1778750280322,33.17,79765.74,0.0,0.7094,0.00014,24.55309]
[1778750285357,33.17,79766.29,0.0,0.70949,0.00014,24.54983]
[1778750290392,33.17,79768.04,0.0,0.70975,0.00014,24.54013]
[1778750295427,33.17,79767.0,0.0,0.7096,0.00014,24.54551]
[1778750300462,33.17,79766.35,0.0,0.70951,0.00014,24.54875]
[1778750311539,33.16,79763.94,0.0,0.70921,0.00014,24.55728]
[1778750316574,33.16,79764.31,0.0,0.70927,0.00014,24.55502]
[1778750322616,33.16,79764.63,0.0,0.70932,0.00014,24.55297]
[1778750329666,33.16,79764.91,0.0,0.70937,0.00014,24.55111]
[1778750334702,33.16,79766.7,0.0,0.70963,0.00014,24.54126]
[1778750339737,33.16,79766.59,0.0,0.70962,0.00014,24.54169]
[1778750344772,33.16,79767.01,0.0,0.70969,0.00014,24.5393]
[1778750350814,33.16,79767.74,0.0,0.70979,0.00014,24.53524]
[1778750355849,33.16,79770.36,0.0,0.71017,0.00014,24.52096]
[1778750357863,33.16,79774.7,0.0,0.7108,0.00014,24.49745]
[1778750362898,33.16,79775.26,0.0,0.71088,0.00014,24.49442]
[1778750371963,33.16,79775.5,0.0,0.71093,0.00014,24.48955]
[1778750378005,33.16,79774.93,0.0,0.71084,0.00014,24.49282]
[1778750382034,33.16,79770.06,0.0,0.71014,0.00014,24.5193]
[1778750388076,33.16,79779.24,0.0,0.71146,0.00014,24.46953]
[1778750389083,33.16,79785.38,0.0,0.71234,0.00014,24.43614]
[1778750392104,33.16,79789.86,0.0,0.71298,0.00014,24.41191]
[1778750397139,33.16,79789.19,0.0,0.71287,0.00014,24.41604]
[1778750402174,33.16,79790.72,0.0,0.71308,0.00014,24.40809]
[1778750407209,33.17,79791.27,0.0,0.71315,0.00014,24.40552]
[1778750412244,33.17,79790.97,0.0,0.71309,0.00014,24.4076]
[1778750414258,33.17,79797.69,0.0,0.71405,0.00014,24.37095]
[1778750419294,33.17,79800.83,0.0,0.71449,0.00014,24.35435]
[1778750426342,33.18,79801.49,0.0,0.71456,0.00014,24.35162]
[1778750429492,33.18,79801.49,0.0,0.71456,0.00014,24.35162]
[1778750431377,33.18,79804.82,0.0,0.71504,0.00014,24.33006]
[1778750436412,33.18,79804.79,0.0,0.71503,0.00014,24.33069]
[1778750442454,33.18,79805.94,0.0,0.71522,0.00014,24.32332]
[1778750447489,33.18,79804.09,0.0,0.71494,0.00014,24.33404]
[1778750452524,33.18,79804.54,0.0,0.71499,0.00014,24.33211]
[1778750459573,33.18,79804.58,0.0,0.71498,0.00014,24.33268]
[1778750464608,33.19,79801.57,0.0,0.71453,0.00014,24.34981]
[1778750469643,33.19,79800.31,0.0,0.71434,0.00014,24.35726]
[1778750474678,33.19,79800.44,0.0,0.71435,0.00014,24.35705]
[1778750479713,33.19,79801.26,0.0,0.71445,0.00014,24.35307]
[1778750484748,33.2,79801.3,0.0,0.71444,0.00014,24.35354]
[1778750490790,33.2,79801.8,0.0,0.71449,0.00014,24.35149]
[1778750491797,33.2,79794.92,0.0,0.71353,0.00014,24.38562]
[1778750496832,33.2,79792.21,0.0,0.71312,0.00014,24.40099]
[1778750501867,33.2,79797.82,0.0,0.71392,0.00014,24.37079]
[1778750506902,33.21,79794.67,0.0,0.71345,0.00014,24.38863]
[1778750511937,33.21,79795.71,0.0,0.71359,0.00014,24.3834]
[1778750516972,33.21,79798.03,0.0,0.71391,0.00014,24.37118]
[1778750518986,33.21,79802.88,0.0,0.7146,0.00014,24.34473]
[1778750526036,33.21,79803.17,0.0,0.71463,0.00014,24.34363]
[1778750531071,33.22,79803.32,0.0,0.71464,0.00014,24.34308]
[1778750538121,33.22,79802.83,0.0,0.71456,0.00014,24.34613]
[1778750543156,33.22,79802.74,0.0,0.71454,0.00014,24.34676]
[1778750548191,33.22,79803.63,0.0,0.71467,0.00014,24.34197]
[1778750553226,33.22,79802.41,0.0,0.71452,0.00014,24.34497]
[1778750556247,33.22,79798.86,0.0,0.71401,0.00014,24.36443]
[1778750562289,33.22,79797.09,0.0,0.71376,0.00014,24.37406]
[1778750567324,33.22,79798.48,0.0,0.71396,0.00014,24.36645]
[1778750572359,33.22,79796.24,0.0,0.71363,0.00014,24.37878]
[1778750576387,33.22,79792.35,0.0,0.71307,0.00014,24.40021]
[1778750581422,33.22,79789.98,0.0,0.71273,0.00014,24.41329]
[1778750582429,33.22,79784.07,0.0,0.71188,0.00014,24.44547]
[1778750587464,33.22,79782.44,0.0,0.71165,0.00014,24.45425]
[1778750592499,33.22,79782.29,0.0,0.71163,0.00014,24.45501]
[1778750596527,33.22,79779.04,0.0,0.71117,0.00014,24.47262]
[1778750601563,33.22,79778.94,0.0,0.71115,0.00014,24.47303]
[1778750606598,33.22,79779.32,0.0,0.71121,0.00014,24.47089]
[1778750611633,33.22,79779.63,0.0,0.71128,0.00014,24.46544]
[1778750616668,33.22,79780.01,0.0,0.71133,0.00014,24.46339]
[1778750621703,33.22,79778.6,0.0,0.71113,0.00014,24.47108]
[1778750626738,33.22,79776.39,0.0,0.71081,0.00014,24.48295]
[1778750630766,33.22,79772.07,0.0,0.7102,0.00014,24.50617]
[1778750635801,33.22,79769.76,0.0,0.70987,0.00014,24.51833]
[1778750640838,33.21,79768.54,0.0,0.7097,0.00014,24.52455]
[1778750645871,33.21,79767.71,0.0,0.70959,0.00014,24.52867]
[1778750650907,33.21,79767.4,0.0,0.70956,0.00014,24.52997]
[1778750653929,33.21,79762.08,0.0,0.7088,0.00014,24.55829]
[1778750659201,33.21,79758.88,0.0,0.70835,0.00014,24.57501]
[1778750661985,33.21,79754.5,0.0,0.70773,0.00014,24.59795]
[1778750667020,33.2,79754.29,0.0,0.70772,0.00014,24.59835]
[1778750672055,33.2,79755.44,0.0,0.70792,0.00014,24.58774]
[1778750677090,33.19,79755.56,0.0,0.70796,0.00014,24.58637]
[1778750682126,33.19,79752.36,0.0,0.70752,0.00014,24.60277]
[1778750687162,33.19,79752.09,0.0,0.7075,0.00014,24.60345]
[1778750692198,33.18,79751.45,0.0,0.70742,0.00014,24.60611]
[1778750694212,33.18,79747.19,0.0,0.70681,0.00014,24.62853]
[1778750701261,33.18,79746.74,0.0,0.70678,0.00014,24.62965]
[1778750702377,33.18,79746.74,0.0,0.70678,0.00014,24.62965]
[1778750702561,33.18,79746.74,0.0,0.70678,0.00014,24.62965]
[1778750702436,33.18,79746.76,0.0,0.70679,0.00014,24.62935]
[1778750703276,33.17,79746.64,0.0,0.70678,0.00014,24.6298]
[1778750708311,33.17,79745.53,0.0,0.70664,0.00014,24.63476]
[1778750710325,33.17,79740.64,0.0,0.70594,0.00015,24.66038]
[1778750715360,33.16,79740.42,0.0,0.70594,0.00015,24.66044]
[1778750716561,33.16,79740.42,0.0,0.70594,0.00015,24.66044]
[1778750716663,33.16,79740.42,0.0,0.70595,0.00015,24.66022]
[1778750720558,33.16,79740.64,0.0,0.70599,0.00015,24.6584]
[1778750720660,33.16,79739.84,0.0,0.70588,0.00015,24.66244]
[1778750720807,33.16,79739.84,0.0,0.70588,0.00015,24.66244]
[1778750722409,33.16,79739.77,0.0,0.70588,0.00015,24.66237]
[1778750727444,33.15,79738.4,0.0,0.70571,0.00015,24.66856]
[1778750735500,33.14,79738.41,0.0,0.70578,0.00015,24.66304]
[1778750740536,33.14,79739.12,0.0,0.70591,0.00015,24.6582]
[1778750745571,33.13,79738.88,0.0,0.7059,0.00015,24.65845]
[1778750746450,33.13,79738.88,0.0,0.7059,0.00015,24.65845]
[1778750746578,33.13,79731.9,0.0,0.70489,0.00015,24.69531]
[1778750749600,33.13,79735.18,0.0,0.70539,0.00015,24.67721]
[1778750754635,33.12,79732.27,0.0,0.70499,0.00015,24.69155]
[1778750760677,33.11,79731.64,0.0,0.70494,0.00015,24.69353]
[1778750765712,33.11,79732.05,0.0,0.70503,0.00015,24.69024]
[1778750771754,33.1,79732.08,0.0,0.70506,0.00015,24.68881]
[1778750776789,33.1,79731.96,0.0,0.70507,0.00015,24.68841]
[1778750781824,33.09,79732.28,0.0,0.70515,0.00015,24.6857]
[1778750786859,33.09,79731.69,0.0,0.70509,0.00015,24.68782]
[1778750791894,33.08,79732.63,0.0,0.70527,0.00015,24.67807]
[1778750798943,33.08,79733.18,0.0,0.70539,0.00015,24.67376]
[1778750804551,33.07,79732.86,0.0,0.70536,0.00015,24.67469]
[1778750810021,33.07,79732.05,0.0,0.70528,0.00015,24.67769]
[1778750815056,33.06,79732.01,0.0,0.70529,0.00015,24.67698]
[1778750820091,33.06,79732.46,0.0,0.70538,0.00015,24.67367]
[1778750825126,33.05,79732.2,0.0,0.70537,0.00015,24.67398]
[1778750830163,33.05,79732.09,0.0,0.70538,0.00015,24.67368]
[1778750832108,33.05,79732.23,0.0,0.70541,0.00015,24.67276]
[1778750832176,33.05,79732.54,0.0,0.70545,0.00015,24.67094]
[1778750836204,33.04,79736.11,0.0,0.70599,0.00015,24.65123]
[1778750838976,33.04,79736.26,0.0,0.70602,0.00015,24.65012]
[1778750839225,33.04,79740.15,0.0,0.70659,0.00015,24.62917]
[1778750844260,33.04,79742.89,0.0,0.70701,0.00015,24.61386]
[1778750849295,33.03,79742.54,0.0,0.70697,0.00015,24.61509]
[1778750860372,33.03,79742.52,0.0,0.70703,0.00015,24.60998]
[1778750865408,33.02,79742.4,0.0,0.70703,0.00015,24.6099]
[1778750870442,33.02,79741.93,0.0,0.70698,0.00015,24.61168]
[1778750876485,33.02,79741.2,0.0,0.7069,0.00015,24.61469]
[1778750881520,33.01,79741.43,0.0,0.70695,0.00015,24.61269]
[1778750883534,33.01,79734.98,0.0,0.70602,0.00015,24.64692]
[1778750884541,33.01,79729.17,0.0,0.70518,0.00015,24.67774]
[1778750886555,33.01,79723.61,0.0,0.70438,0.00015,24.70686]
[1778750894739,33.0,79723.7,0.0,0.70441,0.00015,24.70564]
[1778750894761,33.0,79722.7,0.0,0.70429,0.00015,24.70969]
[1778750898534,32.99,79719.97,0.0,0.70392,0.00015,24.72337]
[1778750903677,32.99,79720.12,0.0,0.70398,0.00015,24.72098]
[1778750904590,32.99,79720.12,0.0,0.70398,0.00015,24.72098]
[1778750904684,32.98,79713.2,0.0,0.70297,0.00015,24.75735]
[1778750909719,32.98,79710.22,0.0,0.70257,0.00015,24.77158]
[1778750909973,32.98,79710.22,0.0,0.70257,0.00015,24.77158]
[1778750915762,32.97,79709.74,0.0,0.70257,0.00015,24.76858]
[1778750917523,32.97,79711.19,0.0,0.70279,0.00015,24.76062]
[1778750917776,32.97,79705.34,0.0,0.70194,0.00015,24.79117]
[1778750918783,32.97,79701.85,0.0,0.70143,0.00015,24.80952]
[1778750923818,32.96,79701.17,0.0,0.70136,0.00015,24.81178]
[1778750926282,32.96,79700.54,0.0,0.70129,0.00015,24.81446]
[1778750930541,32.95,79698.96,0.0,0.70107,0.00015,24.82211]
[1778750931546,32.95,79699.86,0.0,0.7012,0.00015,24.8174]
[1778750936910,32.95,79700.7,0.0,0.70132,0.00015,24.81308]
[1778750941945,32.95,79700.62,0.0,0.70131,0.00015,24.81357]
[1778750943563,32.95,79700.62,0.0,0.70131,0.00015,24.81357]
[1778750947987,32.95,79704.19,0.0,0.70183,0.00015,24.79494]
[1778750954031,32.95,79706.04,0.0,0.70214,0.00015,24.78388]
[1778750959066,32.94,79706.99,0.0,0.7023,0.00015,24.77786]
[1778750964101,32.94,79706.17,0.0,0.7022,0.00015,24.78164]
[1778750969141,32.94,79706.04,0.0,0.70219,0.00015,24.7818]
[1778750974176,32.93,79706.0,0.0,0.70222,0.00015,24.77779]
[1778750979211,32.94,79706.41,0.0,0.70227,0.00015,24.77604]
[1778750984246,32.94,79706.17,0.0,0.70222,0.00015,24.77784]
[1778750989281,32.94,79706.93,0.0,0.70232,0.00015,24.77428]
[1778750994316,32.94,79706.35,0.0,0.70222,0.00015,24.77778]
[1778750997134,32.94,79706.35,0.0,0.70222,0.00015,24.77778]
[1778751002372,32.95,79705.56,0.0,0.70209,0.00015,24.78264]
[1778751003143,32.95,79705.56,0.0,0.70209,0.00015,24.78264]
[1778751005150,32.95,79705.06,0.0,0.70202,0.00015,24.78508]
[1778751005393,32.95,79701.59,0.0,0.70151,0.00015,24.80342]
[1778751006400,32.95,79698.12,0.0,0.701,0.00015,24.8217]
[1778751011435,32.95,79697.21,0.0,0.70086,0.00015,24.82666]
[1778751012047,32.95,79697.21,0.0,0.70086,0.00015,24.82666]
[1778751017477,32.95,79690.58,0.0,0.69987,0.00015,24.86151]
[1778751022512,32.95,79687.48,0.0,0.69942,0.00015,24.87764]
[1778751027547,32.95,79686.51,0.0,0.69928,0.00015,24.88262]
[1778751033589,32.95,79686.51,0.0,0.6993,0.00015,24.87886]
[1778751038624,32.95,79683.17,0.0,0.6988,0.00015,24.89619]
[1778751043659,32.95,79680.47,0.0,0.69841,0.00015,24.91005]
[1778751048694,32.95,79681.06,0.0,0.6985,0.00015,24.90685]
[1778751051715,32.95,79686.01,0.0,0.69923,0.00015,24.88107]
[1778751056750,32.95,79687.7,0.0,0.69948,0.00015,24.87233]
[1778751061785,32.95,79690.88,0.0,0.69995,0.00015,24.85583]
[1778751066820,32.95,79691.14,0.0,0.69998,0.00015,24.85461]
[1778751071855,32.95,79691.4,0.0,0.70002,0.00015,24.85339]
[1778751077897,32.95,79689.21,0.0,0.69969,0.00015,24.86496]
[1778751082932,32.95,79688.88,0.0,0.69964,0.00015,24.86672]
[1778751087967,32.95,79687.47,0.0,0.69943,0.00015,24.8741]
[1778751090988,32.95,79677.23,0.0,0.69792,0.00015,24.92726]
[1778751091995,32.95,79673.6,0.0,0.6974,0.00015,24.94229]
[1778751094586,32.95,79674.36,0.0,0.69752,0.00015,24.93825]
[1778751094809,32.95,79674.36,0.0,0.69752,0.00015,24.93825]
[1778751095017,32.95,79675.31,0.0,0.69766,0.00015,24.93328]
[1778751100053,32.95,79675.57,0.0,0.6977,0.00015,24.93171]
[1778751103074,32.95,79671.39,0.0,0.69707,0.00015,24.9537]
[1778751108812,32.95,79670.92,0.0,0.69698,0.00015,24.95706]
[1778751108909,32.96,79671.23,0.0,0.69701,0.00015,24.9559]
[1778751114154,32.96,79671.86,0.0,0.69709,0.00015,24.95338]
[1778751119189,32.96,79671.86,0.0,0.69708,0.00015,24.9536]
[1778751124224,32.96,79671.41,0.0,0.69701,0.00015,24.95614]
[1778751132280,32.96,79669.97,0.0,0.69678,0.00015,24.9639]
[1778751137315,32.96,79671.29,0.0,0.69697,0.00015,24.95731]
[1778751142350,32.97,79670.32,0.0,0.69681,0.00015,24.96302]
[1778751147385,32.97,79667.41,0.0,0.69635,0.00015,24.97895]
[1778751151415,32.98,79651.94,0.0,0.69406,0.00015,25.05499]
[1778751152421,32.98,79646.17,0.0,0.69319,0.00015,25.08445]
[1778751153428,32.98,79645.48,0.0,0.69308,0.00015,25.08806]
[1778751156449,32.98,79639.1,0.0,0.69212,0.00015,25.12055]
[1778751157456,32.98,79631.94,0.0,0.69105,0.00015,25.1566]
[1778751160080,32.98,79628.72,0.0,0.69057,0.00015,25.17281]
[1778751160308,32.98,79626.55,0.0,0.69024,0.00015,25.18366]
[1778751160478,32.98,79625.55,0.0,0.69009,0.00015,25.18865]
[1778751164505,32.98,79632.08,0.0,0.69107,0.00015,25.15595]
[1778751169541,32.98,79634.92,0.0,0.69149,0.00015,25.14182]
[1778751173571,32.98,79640.3,0.0,0.69229,0.00015,25.11487]
[1778751175585,32.98,79647.22,0.0,0.69332,0.00015,25.08]
[1778751177599,32.98,79651.54,0.0,0.69396,0.00015,25.05825]
[1778751182573,32.99,79653.32,0.0,0.69422,0.00015,25.04958]
[1778751182634,32.99,79654.32,0.0,0.69436,0.00015,25.04459]
[1778751187671,32.99,79654.17,0.0,0.69433,0.00015,25.04588]
[1778751192706,32.99,79654.94,0.0,0.69443,0.00015,25.04248]
[1778751197745,33.0,79652.58,0.0,0.69406,0.00015,25.05498]
[1778751202780,33.0,79654.44,0.0,0.69432,0.00015,25.046]
[1778751207815,33.0,79656.77,0.0,0.69466,0.00015,25.03465]
[1778751209139,33.0,79656.77,0.0,0.69466,0.00015,25.03465]
[1778751209829,33.0,79659.85,0.0,0.69511,0.00015,25.01918]
[1778751213857,33.0,79663.41,0.0,0.69564,0.00015,24.99783]
[1778751215017,33.0,79663.41,0.0,0.69564,0.00015,24.99783]
[1778751221913,33.01,79663.87,0.0,0.69568,0.00015,24.99671]
[1778751226948,33.02,79664.15,0.0,0.6957,0.00015,24.99606]
[1778751231983,33.02,79665.55,0.0,0.69588,0.00015,24.98967]
[1778751237024,33.02,79665.82,0.0,0.6959,0.00015,24.98903]
[1778751239040,33.02,79669.84,0.0,0.69649,0.00015,24.96874]
[1778751240045,33.03,79674.93,0.0,0.69724,0.00015,24.94277]
[1778751245080,33.03,79676.0,0.0,0.69737,0.00015,24.9383]
[1778751250115,33.04,79675.69,0.0,0.6973,0.00015,24.94095]
[1778751253136,33.04,79679.7,0.0,0.69787,0.00015,24.92094]
[1778751258171,33.05,79680.92,0.0,0.69802,0.00015,24.91581]
[1778751264213,33.05,79681.62,0.0,0.69809,0.00015,24.91355]
[1778751269248,33.06,79682.56,0.0,0.6982,0.00015,24.90982]
[1778751274283,33.07,79682.15,0.0,0.69813,0.00015,24.90932]
[1778751279318,33.07,79683.84,0.0,0.69835,0.00015,24.90169]
[1778751285008,33.08,79684.59,0.0,0.69843,0.00015,24.89868]
[1778751285022,33.08,79688.05,0.0,0.69893,0.00015,24.88123]
[1778751290395,33.08,79688.26,0.0,0.69893,0.00015,24.88129]
[1778751295070,33.08,79692.01,0.0,0.69948,0.00015,24.86193]
[1778751300465,33.08,79694.59,0.0,0.69986,0.00015,24.84843]
[1778751308035,33.08,79694.92,0.0,0.69991,0.00015,24.84667]
[1778751313557,33.08,79696.27,0.0,0.70012,0.00015,24.83947]
[1778751318592,33.08,79696.77,0.0,0.70019,0.00015,24.83678]
[1778751323627,33.08,79696.43,0.0,0.70015,0.00015,24.83846]
[1778751328662,33.08,79703.59,0.0,0.7012,0.00015,24.80105]
[1778751333697,33.08,79705.2,0.0,0.70145,0.00015,24.78908]
[1778751334704,33.08,79700.72,0.0,0.70079,0.00015,24.81251]
[1778751336576,33.08,79698.83,0.0,0.70052,0.00015,24.82236]
[1778751336718,33.08,79699.09,0.0,0.70055,0.00015,24.821]
[1778751341754,33.08,79698.9,0.0,0.70053,0.00015,24.82195]
[1778751345899,33.08,79699.52,0.0,0.70062,0.00015,24.8187]
[1778751348088,33.08,79699.68,0.0,0.70064,0.00015,24.81784]
[1778751349810,33.08,79693.84,0.0,0.69979,0.00015,24.84821]
[1778751350584,33.08,79693.84,0.0,0.69979,0.00015,24.84821]
[1778751351085,33.08,79693.84,0.0,0.69979,0.00015,24.84821]
[1778751352831,33.08,79689.49,0.0,0.69915,0.00015,24.87066]
[1778751356328,33.08,79684.97,0.0,0.69849,0.00015,24.89386]
[1778751356860,33.08,79678.61,0.0,0.69754,0.00015,24.92684]
[1778751357867,33.08,79674.27,0.0,0.6969,0.00015,24.94929]
[1778751362912,33.08,79673.96,0.0,0.69683,0.00015,24.95154]
[1778751364930,33.09,79670.1,0.0,0.69626,0.00015,24.97157]
[1778751369965,33.09,79662.69,0.0,0.69514,0.00015,25.00989]
[1778751370972,33.09,79658.33,0.0,0.6945,0.00015,25.03211]
[1778751371979,33.09,79650.36,0.0,0.69331,0.00015,25.07252]
[1778751372762,33.09,79650.36,0.0,0.69331,0.00015,25.07252]
[1778751372986,33.09,79642.73,0.0,0.69217,0.00015,25.11097]
[1778751375000,33.09,79648.27,0.0,0.693,0.00015,25.08312]
[1778751380037,33.09,79649.43,0.0,0.69317,0.00015,25.07743]
[1778751385072,33.09,79647.95,0.0,0.69294,0.00015,25.08511]
[1778751387339,33.09,79644.81,0.0,0.69247,0.00015,25.10095]
[1778751387414,33.09,79637.9,0.0,0.69144,0.00015,25.13563]
[1778751387901,33.09,79637.9,0.0,0.69144,0.00015,25.13563]
[1778751388096,33.09,79625.53,0.0,0.6896,0.00015,25.19725]
[1778751389103,33.09,79624.13,0.0,0.68939,0.00015,25.20414]
[1778751389964,33.09,79624.13,0.0,0.68939,0.00015,25.20414]
[1778751390110,33.09,79623.97,0.0,0.68937,0.00015,25.20487]
[1778751391415,33.09,79624.01,0.0,0.68939,0.00015,25.20095]
[1778751392129,33.09,79621.87,0.0,0.68907,0.00015,25.2115]
[1778751393138,33.09,79618.29,0.0,0.68854,0.00015,25.22913]
[1778751394145,33.09,79625.62,0.0,0.68964,0.00015,25.19277]
[1778751395152,33.09,79630.69,0.0,0.6904,0.00015,25.16752]
[1778751397166,33.09,79634.83,0.0,0.69102,0.00015,25.14684]
[1778751397612,33.09,79634.83,0.0,0.69102,0.00015,25.14684]
[1778751397674,33.09,79634.83,0.0,0.69102,0.00015,25.14684]
[1778751397836,33.09,79634.83,0.0,0.69102,0.00015,25.14684]
[1778751398173,33.09,79638.78,0.0,0.69161,0.00015,25.12708]
[1778751403209,33.09,79640.81,0.0,0.69191,0.00015,25.11699]
[1778751408244,33.09,79642.07,0.0,0.69209,0.00015,25.11075]
[1778751409570,33.09,79644.42,0.0,0.69244,0.00015,25.09897]
[1778751410258,33.09,79645.68,0.0,0.69263,0.00015,25.09266]
[1778751413824,33.09,79646.04,0.0,0.69268,0.00015,25.09097]
[1778751414286,33.09,79644.9,0.0,0.69251,0.00015,25.09675]
[1778751415566,33.09,79645.42,0.0,0.69258,0.00015,25.09417]
[1778751416300,33.09,79646.82,0.0,0.69279,0.00015,25.08716]
[1778751421335,33.09,79647.78,0.0,0.69293,0.00015,25.08254]
[1778751423563,33.09,79646.16,0.0,0.69268,0.00015,25.09077]
[1778751424356,33.09,79646.78,0.0,0.69278,0.00015,25.08768]
[1778751429393,33.1,79646.94,0.0,0.6928,0.00015,25.08704]
[1778751429817,33.1,79646.94,0.0,0.6928,0.00015,25.08704]
[1778751430400,33.1,79646.2,0.0,0.69268,0.00015,25.0908]
[1778751431411,33.1,79639.36,0.0,0.69167,0.00015,25.12516]
[1778751431524,33.1,79639.36,0.0,0.69167,0.00015,25.12516]
[1778751432417,33.1,79628.71,0.0,0.69008,0.00015,25.1783]
[1778751433424,33.1,79624.26,0.0,0.68941,0.00015,25.20034]
[1778751433573,33.1,79624.26,0.0,0.68941,0.00015,25.20034]
[1778751434431,33.09,79624.96,0.0,0.68952,0.00015,25.19679]
[1778751436752,33.09,79626.13,0.0,0.6897,0.00015,25.19092]
[1778751436850,33.09,79621.46,0.0,0.689,0.00015,25.21391]
[1778751438190,33.09,79621.46,0.0,0.689,0.00015,25.21391]
[1778751438401,33.09,79621.46,0.0,0.689,0.00015,25.21391]
[1778751438425,33.09,79619.5,0.0,0.68871,0.00015,25.2235]
[1778751438900,33.09,79619.5,0.0,0.68871,0.00015,25.2235]
[1778751439403,33.09,79619.5,0.0,0.68871,0.00015,25.2235]
[1778751438953,33.09,79611.78,0.0,0.68756,0.00015,25.2615]
[1778751440061,33.09,79611.78,0.0,0.68756,0.00015,25.2615]
[1778751440063,33.09,79607.38,0.0,0.6869,0.00015,25.28304]
[1778751443408,33.09,79607.53,0.0,0.68692,0.00015,25.28225]
[1778751443559,33.09,79607.53,0.0,0.68692,0.00015,25.28225]
[1778751443632,33.09,79610.35,0.0,0.68735,0.00015,25.26815]
[1778751444501,33.09,79614.69,0.0,0.68801,0.00015,25.24668]
[1778751447411,33.09,79615.55,0.0,0.68814,0.00015,25.24234]
[1778751447641,33.09,79610.9,0.0,0.68745,0.00015,25.26501]
[1778751449415,33.09,79610.9,0.0,0.68745,0.00015,25.26501]
[1778751448530,33.09,79607.07,0.0,0.68687,0.00015,25.28383]
[1778751449564,33.09,79607.07,0.0,0.68687,0.00015,25.28383]
[1778751450418,33.09,79607.07,0.0,0.68687,0.00015,25.28383]
[1778751449592,33.09,79607.07,0.0,0.68687,0.00015,25.28385]
[1778751450918,33.09,79607.07,0.0,0.68687,0.00015,25.28385]
[1778751451057,33.09,79607.07,0.0,0.68687,0.00015,25.28385]
[1778751451158,33.09,79607.74,0.0,0.68699,0.00015,25.27694]
[1778751454761,33.09,79609.25,0.0,0.68722,0.00015,25.26958]
[1778751454798,33.09,79611.5,0.0,0.68755,0.00015,25.25861]
[1778751457559,33.09,79611.93,0.0,0.68761,0.00015,25.25654]
[1778751457593,33.09,79611.95,0.0,0.68762,0.00015,25.25648]
[1778751461566,33.09,79611.53,0.0,0.68755,0.00015,25.25873]
[1778751461621,33.09,79611.91,0.0,0.68761,0.00015,25.25686]
[1778751462628,33.09,79615.4,0.0,0.68813,0.00015,25.23958]
[1778751466721,33.09,79615.04,0.0,0.68809,0.00015,25.24108]
[1778751466822,33.09,79615.08,0.0,0.6881,0.00015,25.2407]
[1778751469585,33.09,79613.31,0.0,0.68783,0.00015,25.24933]
[1778751469677,33.09,79612.07,0.0,0.68765,0.00015,25.25533]
[1778751473002,33.09,79613.3,0.0,0.68784,0.00015,25.24909]
[1778751473105,33.08,79607.67,0.0,0.687,0.00015,25.27666]
[1778751473956,33.08,79607.67,0.0,0.687,0.00015,25.27666]
[1778751474254,33.09,79596.28,0.0,0.68528,0.00015,25.33241]
[1778751474714,33.09,79588.58,0.0,0.68412,0.00015,25.36973]
[1778751475576,33.09,79588.58,0.0,0.68412,0.00015,25.36973]
[1778751480756,33.09,79585.76,0.0,0.68369,0.00015,25.3835]
[1778751482770,33.09,79580.43,0.0,0.68289,0.00015,25.40923]
[1778751485973,33.09,79569.55,0.0,0.68124,0.00015,25.46138]
[1778751488820,33.09,79570.65,0.0,0.68141,0.00015,25.45612]
[1778751493855,33.09,79567.26,0.0,0.68089,0.00015,25.47241]
[1778751495869,33.09,79571.66,0.0,0.68155,0.00015,25.45166]
[1778751500904,33.09,79576.29,0.0,0.68223,0.00015,25.43015]
[1778751505940,33.09,79572.58,0.0,0.68167,0.00015,25.44794]
[1778751510975,33.09,79572.59,0.0,0.68167,0.00015,25.44786]
[1778751516011,33.09,79575.04,0.0,0.68206,0.00015,25.4325]
[1778751521046,33.09,79577.76,0.0,0.68247,0.00015,25.41952]
[1778751523060,33.09,79583.25,0.0,0.6833,0.00015,25.3932]
[1778751527102,33.1,79588.57,0.0,0.68409,0.00015,25.36771]
[1778751532136,33.1,79589.3,0.0,0.68419,0.00015,25.36453]
[1778751533143,33.1,79584.43,0.0,0.68346,0.00015,25.38809]
[1778751536164,33.1,79580.67,0.0,0.68289,0.00015,25.4063]
[1778751539185,33.1,79577.02,0.0,0.68233,0.00015,25.42391]
[1778751540192,33.1,79572.98,0.0,0.68172,0.00015,25.44325]
[1778751545227,33.1,79571.87,0.0,0.68155,0.00015,25.44854]
[1778751550262,33.1,79572.41,0.0,0.68164,0.00015,25.44595]
[1778751555297,33.1,79571.95,0.0,0.68157,0.00015,25.44813]
[1778751561339,33.1,79571.97,0.0,0.68157,0.00015,25.448]
[1778751566374,33.1,79570.65,0.0,0.68137,0.00015,25.45426]
[1778751571409,33.1,79570.94,0.0,0.68144,0.00015,25.44918]
[1778751575437,33.1,79577.83,0.0,0.68248,0.00015,25.4162]
[1778751577451,33.1,79582.78,0.0,0.68323,0.00015,25.39245]
[1778751579465,33.1,79588.41,0.0,0.68407,0.00015,25.36534]
[1778751583010,33.1,79589.18,0.0,0.68418,0.00015,25.36181]
[1778751585572,33.1,79591.23,0.0,0.68449,0.00015,25.35197]
[1778751586514,33.1,79591.16,0.0,0.68448,0.00015,25.3524]
[1778751590547,33.1,79586.6,0.0,0.68378,0.00015,25.37464]
[1778751595583,33.1,79586.93,0.0,0.68383,0.00015,25.3733]
[1778751600618,33.11,79585.7,0.0,0.68363,0.00015,25.37952]
[1778751603639,33.11,79578.3,0.0,0.68251,0.00015,25.41514]
[1778751604646,33.11,79573.03,0.0,0.68172,0.00015,25.44034]
[1778751610689,33.11,79571.98,0.0,0.68156,0.00015,25.44538]
[1778751615986,33.11,79573.27,0.0,0.68175,0.00015,25.43924]
[1778751620773,33.11,79573.63,0.0,0.68181,0.00015,25.43754]
[1778751625796,33.11,79574.93,0.0,0.682,0.00015,25.43135]
[1778751630831,33.11,79573.03,0.0,0.68172,0.00015,25.44046]
[1778751635866,33.11,79574.21,0.0,0.68191,0.00015,25.43117]
[1778751640901,33.11,79574.2,0.0,0.68191,0.00015,25.43123]
[1778751647950,33.11,79574.5,0.0,0.68196,0.00015,25.42979]
[1778751652985,33.11,79561.96,0.0,0.68006,0.00015,25.48942]
[1778751653992,33.11,79564.23,0.0,0.6804,0.00015,25.47862]
[1778751658023,33.11,79568.62,0.0,0.68107,0.00015,25.45762]
[1778751662052,33.1,79575.72,0.0,0.68215,0.00015,25.42365]
[1778751663059,33.1,79580.42,0.0,0.68286,0.00015,25.40114]
[1778751668094,33.11,79582.9,0.0,0.68323,0.00015,25.3894]
[1778751669633,33.11,79582.9,0.0,0.68323,0.00015,25.3894]
[1778751670108,33.1,79591.37,0.0,0.68451,0.00015,25.34839]
[1778751672123,33.1,79596.92,0.0,0.68535,0.00015,25.32112]
[1778751674137,33.1,79600.65,0.0,0.68592,0.00015,25.30268]
[1778751675395,33.1,79600.65,0.0,0.68592,0.00015,25.30268]
[1778751675408,33.1,79604.48,0.0,0.6865,0.00015,25.28385]
[1778751677158,33.1,79609.17,0.0,0.68721,0.00015,25.26066]
[1778751678881,33.1,79609.04,0.0,0.6872,0.00015,25.26119]
[1778751679172,33.1,79610.85,0.0,0.68747,0.00015,25.25221]
[1778751681562,33.1,79611.14,0.0,0.68752,0.00015,25.25069]
[1778751681623,33.1,79605.53,0.0,0.68668,0.00015,25.27809]
[1778751686221,33.09,79609.58,0.0,0.6873,0.00015,25.25765]
[1778751691256,33.09,79610.42,0.0,0.68746,0.00015,25.24938]
[1778751696291,33.09,79610.83,0.0,0.68754,0.00015,25.24696]
[1778751702333,33.08,79608.12,0.0,0.68714,0.00015,25.25981]
[1778751707368,33.08,79609.96,0.0,0.68743,0.00015,25.25037]
[1778751712403,33.08,79609.94,0.0,0.68744,0.00015,25.2501]
[1778751717438,33.08,79605.55,0.0,0.68679,0.00015,25.27126]
[1778751723480,33.08,79605.02,0.0,0.68672,0.00015,25.27334]
[1778751724974,33.07,79604.99,0.0,0.68672,0.00015,25.27341]
[1778751725494,33.07,79602.08,0.0,0.68629,0.00015,25.28756]
[1778751727558,33.07,79600.35,0.0,0.68603,0.00015,25.29591]
[1778751727976,33.07,79600.88,0.0,0.68611,0.00015,25.29322]
[1778751731483,33.07,79601.83,0.0,0.68626,0.00015,25.28829]
[1778751731536,33.07,79601.84,0.0,0.68627,0.00015,25.28814]
[1778751734487,33.07,79601.11,0.0,0.68616,0.00015,25.2915]
[1778751734588,33.07,79601.11,0.0,0.68617,0.00015,25.2914]
[1778751735563,33.07,79601.11,0.0,0.68617,0.00015,25.2914]
[1778751735564,33.07,79601.7,0.0,0.68626,0.00015,25.28842]
[1778751740599,33.07,79604.37,0.0,0.68667,0.00015,25.27489]
[1778751741606,33.07,79608.52,0.0,0.6873,0.00015,25.25445]
[1778751746641,33.06,79612.42,0.0,0.68789,0.00015,25.23498]
[1778751752683,33.06,79612.33,0.0,0.68791,0.00015,25.23148]
[1778751757718,33.06,79613.25,0.0,0.68805,0.00015,25.2267]
[1778751762753,33.06,79613.61,0.0,0.68811,0.00015,25.22467]
[1778751767789,33.06,79610.58,0.0,0.68767,0.00015,25.23935]
[1778751772824,33.06,79610.97,0.0,0.68773,0.00015,25.23719]
[1778751777859,33.05,79611.18,0.0,0.68777,0.00015,25.23591]
[1778751782894,33.05,79614.19,0.0,0.68823,0.00015,25.22083]
[1778751787929,33.05,79614.57,0.0,0.68829,0.00015,25.21875]
[1778751792964,33.05,79617.16,0.0,0.68869,0.00015,25.20573]
[1778751793971,33.05,79621.15,0.0,0.68929,0.00015,25.18593]
[1778751797999,33.05,79626.27,0.0,0.69006,0.00015,25.16037]
[1778751803036,33.05,79627.41,0.0,0.69023,0.00015,25.15466]
[1778751810085,33.05,79625.89,0.0,0.69,0.00015,25.16223]
[1778751815120,33.05,79624.74,0.0,0.68985,0.00015,25.16425]
[1778751820155,33.05,79624.63,0.0,0.68983,0.00015,25.16472]
[1778751821162,33.05,79628.05,0.0,0.69035,0.00015,25.14768]
[1778751822169,33.05,79631.72,0.0,0.6909,0.00015,25.12935]
[1778751827204,33.05,79634.0,0.0,0.69123,0.00015,25.11801]
[1778751832239,33.05,79632.42,0.0,0.691,0.00015,25.1259]
[1778751834253,33.05,79628.68,0.0,0.69044,0.00015,25.14453]
[1778751839288,33.05,79631.42,0.0,0.69085,0.00015,25.13071]
[1778751844323,33.05,79632.85,0.0,0.69107,0.00015,25.12343]
[1778751849358,33.05,79632.49,0.0,0.69102,0.00015,25.12509]
[1778751854393,33.05,79633.75,0.0,0.69121,0.00015,25.11863]
[1778751859432,33.04,79634.04,0.0,0.69126,0.00015,25.11701]
[1778751868495,33.04,79634.64,0.0,0.69136,0.00015,25.11365]
[1778751874537,33.04,79634.0,0.0,0.69129,0.00015,25.11291]
[1778751879572,33.04,79631.29,0.0,0.6909,0.00015,25.1262]
[1778751881572,33.04,79631.27,0.0,0.69089,0.00015,25.12625]
[1778751881586,33.04,79626.16,0.0,0.69013,0.00015,25.15169]
[1778751884607,33.04,79629.8,0.0,0.69068,0.00015,25.1333]
[1778751886622,33.04,79634.23,0.0,0.69135,0.00015,25.11103]
[1778751891656,33.04,79634.71,0.0,0.69142,0.00015,25.10845]
[1778751896691,33.04,79637.65,0.0,0.69187,0.00015,25.09363]
[1778751901726,33.04,79636.26,0.0,0.69166,0.00015,25.10055]
[1778751906761,33.04,79633.11,0.0,0.69119,0.00015,25.11625]
[1778751911796,33.03,79630.24,0.0,0.69077,0.00015,25.13052]
[1778751916831,33.03,79625.33,0.0,0.69003,0.00015,25.15487]
[1778751922873,33.03,79623.23,0.0,0.68973,0.00015,25.16502]
[1778751927911,33.03,79624.3,0.0,0.6899,0.00015,25.15944]
[1778751932944,33.03,79624.9,0.0,0.69001,0.00015,25.15256]
[1778751939654,33.03,79624.88,0.0,0.69001,0.00015,25.15261]
[1778751939992,33.03,79620.96,0.0,0.68943,0.00015,25.17185]
[1778751940999,33.03,79614.22,0.0,0.68842,0.00015,25.20519]
[1778751943185,33.03,79614.16,0.0,0.68841,0.00015,25.2054]
[1778751943259,33.03,79614.16,0.0,0.68841,0.00015,25.2054]
[1778751943306,33.03,79613.87,0.0,0.68837,0.00015,25.20666]
[1778751944020,33.03,79605.83,0.0,0.68717,0.00015,25.24628]
[1778751946034,33.02,79602.05,0.0,0.6866,0.00015,25.26459]
[1778751947765,33.02,79602.05,0.0,0.6866,0.00015,25.26459]
[1778751947866,33.02,79602.09,0.0,0.68662,0.00015,25.26412]
[1778751949561,33.02,79602.2,0.0,0.68663,0.00015,25.26358]
[1778751949765,33.02,79602.2,0.0,0.68663,0.00015,25.26358]
[1778751949866,33.02,79603.17,0.0,0.68679,0.00015,25.25856]
[1778751951269,33.02,79602.52,0.0,0.68669,0.00015,25.26175]
[1778751951370,33.02,79602.41,0.0,0.68668,0.00015,25.26203]
[1778751952267,33.02,79602.41,0.0,0.68668,0.00015,25.26203]
[1778751952269,33.02,79602.37,0.0,0.68668,0.00015,25.26209]
[1778751956104,33.02,79597.35,0.0,0.68593,0.00015,25.28628]
[1778751959497,33.02,79595.76,0.0,0.6857,0.00015,25.29384]
[1778751961282,33.01,79595.67,0.0,0.68569,0.00015,25.29404]
[1778751961561,33.01,79595.67,0.0,0.68569,0.00015,25.29404]
[1778751961781,33.01,79595.67,0.0,0.68569,0.00015,25.29404]
[1778751961882,33.01,79596.22,0.0,0.68578,0.00015,25.29108]
[1778751962289,33.01,79596.22,0.0,0.68578,0.00015,25.29108]
[1778751963153,33.01,79588.67,0.0,0.68464,0.00015,25.32787]
[1778751965590,33.01,79587.25,0.0,0.68443,0.00015,25.33477]
[1778751973223,33.01,79584.73,0.0,0.68405,0.00015,25.34691]
[1778751978258,33.01,79581.93,0.0,0.68363,0.00015,25.36035]
[1778751983293,33.01,79580.9,0.0,0.68348,0.00015,25.36517]
[1778751988328,33.01,79579.95,0.0,0.68333,0.00015,25.36991]
[1778751993363,33.01,79580.95,0.0,0.6835,0.00015,25.36155]
[1778751998398,33.01,79583.51,0.0,0.68388,0.00015,25.34936]
[1778751999405,33.01,79588.18,0.0,0.68459,0.00015,25.32658]
[1778752004441,33.01,79590.63,0.0,0.68498,0.00015,25.31399]
[1778752005449,33.01,79585.8,0.0,0.68425,0.00015,25.33752]
[1778752010485,33.01,79587.21,0.0,0.68446,0.00015,25.33081]
[1778752015520,33.01,79586.24,0.0,0.6843,0.00015,25.33577]
[1778752020555,33.01,79586.74,0.0,0.68438,0.00015,25.33317]
[1778752025592,33.01,79591.43,0.0,0.6851,0.00015,25.31017]
[1778752028611,33.01,79595.21,0.0,0.68569,0.00015,25.29119]
[1778752033646,33.0,79595.25,0.0,0.68571,0.00015,25.29017]
[1778752038681,33.0,79592.62,0.0,0.68534,0.00015,25.3022]
[1778752044724,32.99,79589.38,0.0,0.68488,0.00015,25.31718]
[1778752049759,32.99,79586.43,0.0,0.68443,0.00015,25.33135]
[1778752054794,32.99,79588.03,0.0,0.6847,0.00015,25.31961]
[1778752059829,32.99,79587.36,0.0,0.68461,0.00015,25.32259]
[1778752064865,32.99,79586.39,0.0,0.68447,0.00015,25.32715]
[1778752069900,32.99,79585.31,0.0,0.68429,0.00015,25.33279]
[1778752072921,32.99,79579.14,0.0,0.68335,0.00015,25.36286]
[1778752074935,32.99,79575.35,0.0,0.68278,0.00015,25.38121]
[1778752079970,32.99,79575.17,0.0,0.68275,0.00015,25.38221]
[1778752085023,32.99,79575.27,0.0,0.68276,0.00015,25.38186]
[1778752089033,32.99,79579.42,0.0,0.68338,0.00015,25.36197]
[1778752093061,32.99,79583.53,0.0,0.684,0.00015,25.34229]
[1778752098096,32.99,79584.02,0.0,0.68407,0.00015,25.34015]
[1778752101117,32.99,79588.36,0.0,0.68472,0.00015,25.31916]
[1778752106152,32.99,79589.92,0.0,0.68498,0.00015,25.31067]
[1778752110180,32.99,79585.94,0.0,0.68439,0.00015,25.32964]
[1778752115216,32.99,79586.27,0.0,0.68446,0.00015,25.32432]
[1778752121261,32.99,79586.8,0.0,0.68454,0.00015,25.32168]
[1778752126296,32.99,79586.26,0.0,0.68446,0.00015,25.32425]
[1778752131331,32.99,79582.41,0.0,0.68388,0.00015,25.34288]
[1778752133381,32.99,79579.37,0.0,0.68342,0.00015,25.35758]
[1778752133517,32.99,79579.37,0.0,0.68342,0.00015,25.35758]
[1778752133567,32.99,79577.91,0.0,0.6832,0.00015,25.36465]
[1778752134512,32.99,79577.91,0.0,0.6832,0.00015,25.36465]
[1778752134606,32.99,79567.16,0.0,0.68157,0.00015,25.41637]
[1778752135570,32.99,79567.16,0.0,0.68157,0.00015,25.41637]
[1778752143415,32.99,79566.49,0.0,0.68147,0.00015,25.41953]
[1778752148450,32.99,79565.13,0.0,0.68126,0.00015,25.42606]
[1778752153485,32.99,79563.79,0.0,0.68106,0.00015,25.43244]
[1778752157513,32.99,79560.18,0.0,0.68051,0.00015,25.4496]
[1778752162548,32.98,79562.72,0.0,0.6809,0.00015,25.4374]
[1778752167583,32.98,79562.37,0.0,0.68085,0.00015,25.43899]
[1778752171611,32.98,79566.07,0.0,0.68143,0.00015,25.41761]
[1778752177653,32.98,79565.71,0.0,0.68138,0.00015,25.41932]
[1778752182688,32.98,79565.72,0.0,0.68138,0.00015,25.41924]
[1778752187723,32.98,79565.92,0.0,0.68141,0.00015,25.41823]
[1778752192761,32.98,79565.48,0.0,0.68135,0.00015,25.42028]
[1778752197796,32.98,79565.81,0.0,0.6814,0.00015,25.41864]
[1778752202831,32.98,79565.59,0.0,0.68137,0.00015,25.41963]
[1778752207866,32.98,79565.61,0.0,0.68137,0.00015,25.41946]
[1778752209880,32.98,79570.76,0.0,0.68215,0.00015,25.39476]
[1778752213908,32.98,79575.02,0.0,0.6828,0.00015,25.37433]
[1778752219951,32.98,79575.14,0.0,0.68281,0.00015,25.37396]
[1778752224986,32.98,79575.49,0.0,0.68287,0.00015,25.37205]
[1778752230023,32.98,79573.36,0.0,0.68256,0.00015,25.38202]
[1778752233044,32.98,79577.42,0.0,0.6832,0.00015,25.35861]
[1778752238079,32.98,79577.53,0.0,0.68322,0.00015,25.3579]
[1778752240094,32.98,79581.87,0.0,0.68388,0.00015,25.33685]
[1778752241101,32.98,79593.22,0.0,0.6856,0.00015,25.28162]
[1778752242108,32.98,79589.36,0.0,0.68501,0.00015,25.30049]
[1778752247143,32.98,79588.24,0.0,0.68484,0.00015,25.306]
[1778752252178,32.98,79590.26,0.0,0.68514,0.00015,25.29624]
[1778752257213,32.98,79589.55,0.0,0.68504,0.00015,25.29968]
[1778752261241,32.98,79584.2,0.0,0.68424,0.00015,25.32536]
[1778752266276,32.97,79580.88,0.0,0.68374,0.00015,25.34112]
[1778752274332,32.97,79580.78,0.0,0.68374,0.00015,25.34129]
[1778752279367,32.97,79581.66,0.0,0.68389,0.00015,25.33636]
[1778752284402,32.96,79578.94,0.0,0.6835,0.00015,25.34886]
[1778752288430,32.96,79575.26,0.0,0.68296,0.00015,25.36606]
[1778752289437,32.96,79571.24,0.0,0.68234,0.00015,25.38548]
[1778752290444,32.96,79567.71,0.0,0.68181,0.00015,25.40248]
[1778752295479,32.96,79567.49,0.0,0.68179,0.00015,25.40004]
[1778752301521,32.96,79566.9,0.0,0.68169,0.00015,25.40304]
[1778752307563,32.96,79566.76,0.0,0.68167,0.00015,25.4039]
[1778752312598,32.97,79566.62,0.0,0.68164,0.00015,25.40473]
[1778752317633,32.97,79563.51,0.0,0.68116,0.00015,25.41979]
[1778752322668,32.97,79562.79,0.0,0.68105,0.00015,25.42335]
[1778752326696,32.97,79558.08,0.0,0.68033,0.00015,25.44588]
[1778752328710,32.97,79562.78,0.0,0.68105,0.00015,25.42347]
[1778752330724,32.97,79569.3,0.0,0.68204,0.00015,25.39229]
[1778752335759,32.97,79568.6,0.0,0.68192,0.00015,25.39592]
[1778752340794,32.97,79562.99,0.0,0.68106,0.00015,25.42297]
[1778752345829,32.97,79565.82,0.0,0.68149,0.00015,25.40954]
[1778752351871,32.97,79567.07,0.0,0.68169,0.00015,25.40009]
[1778752356906,32.97,79566.46,0.0,0.6816,0.00015,25.40318]
[1778752361942,32.98,79568.74,0.0,0.68194,0.00015,25.39243]
[1778752366977,32.98,79566.66,0.0,0.68161,0.00015,25.4026]
[1778752373020,32.98,79567.72,0.0,0.68177,0.00015,25.39775]
[1778752378055,32.98,79567.63,0.0,0.68175,0.00015,25.39838]
[1778752383091,32.98,79569.29,0.0,0.68199,0.00015,25.39064]
[1778752388126,32.98,79570.33,0.0,0.68215,0.00015,25.38589]
[1778752393161,32.98,79572.95,0.0,0.68253,0.00015,25.3736]
[1778752398196,32.99,79571.49,0.0,0.6823,0.00015,25.38091]
[1778752399203,32.99,79566.46,0.0,0.68154,0.00015,25.40509]
[1778752404238,32.99,79563.8,0.0,0.68113,0.00015,25.41794]
[1778752411288,32.99,79562.86,0.0,0.681,0.00015,25.41892]
[1778752419344,32.99,79564.14,0.0,0.68119,0.00015,25.41295]
[1778752424380,32.99,79566.35,0.0,0.68153,0.00015,25.40246]
[1778752430422,32.99,79565.83,0.0,0.68144,0.00015,25.40505]
[1778752435457,32.99,79564.57,0.0,0.68125,0.00015,25.41112]
[1778752441499,32.99,79566.17,0.0,0.68149,0.00015,25.40351]
[1778752449555,32.99,79566.34,0.0,0.68152,0.00015,25.40275]
[1778752454590,32.99,79566.11,0.0,0.68148,0.00015,25.40386]
[1778752459632,32.99,79565.8,0.0,0.68143,0.00015,25.40535]
[1778752464667,32.99,79563.0,0.0,0.68101,0.00015,25.41873]
[1778752469702,32.99,79562.39,0.0,0.68092,0.00015,25.42158]
[1778752474737,32.99,79561.45,0.0,0.6808,0.00015,25.42233]
[1778752480031,32.99,79561.25,0.0,0.68077,0.00015,25.42321]
[1778752485814,32.99,79560.85,0.0,0.68071,0.00015,25.42498]
[1778752490849,32.99,79560.77,0.0,0.6807,0.00015,25.42528]
[1778752495884,32.99,79559.59,0.0,0.68052,0.00015,25.43081]
[1778752500919,32.99,79560.55,0.0,0.68067,0.00015,25.42614]
[1778752505958,32.99,79561.72,0.0,0.68085,0.00015,25.42049]
[1778752510993,32.99,79562.11,0.0,0.68091,0.00015,25.41857]
[1778752516028,32.99,79561.96,0.0,0.68089,0.00015,25.41924]
[1778752523077,32.99,79562.96,0.0,0.68105,0.00015,25.41438]
[1778752528112,32.99,79564.56,0.0,0.68129,0.00015,25.40673]
[1778752533149,32.99,79564.56,0.0,0.68131,0.00015,25.40307]
[1778752536171,32.99,79560.07,0.0,0.68063,0.00015,25.42452]
[1778752541205,32.98,79557.18,0.0,0.68019,0.00015,25.4382]
[1778752546240,32.98,79556.98,0.0,0.68016,0.00015,25.4391]
[1778752551275,32.98,79556.93,0.0,0.68015,0.00015,25.43932]
[1778752554841,32.98,79556.89,0.0,0.68015,0.00015,25.43952]
[1778752555303,32.98,79551.35,0.0,0.6793,0.00015,25.46581]
[1778752556310,32.98,79547.56,0.0,0.67872,0.00015,25.4837]
[1778752556667,32.98,79547.56,0.0,0.67872,0.00015,25.4837]
[1778752562352,32.98,79547.63,0.0,0.67874,0.00015,25.4832]
[1778752567387,32.98,79547.26,0.0,0.67869,0.00015,25.48485]
[1778752572422,32.98,79548.56,0.0,0.67889,0.00015,25.47869]
[1778752577457,32.98,79546.62,0.0,0.67859,0.00015,25.48785]
[1778752579620,32.98,79546.17,0.0,0.67852,0.00015,25.48996]
[1778752583720,32.98,79542.08,0.0,0.6779,0.00015,25.50912]
[1778752584506,32.98,79542.26,0.0,0.67793,0.00015,25.50825]
[1778752585588,32.98,79542.26,0.0,0.67793,0.00015,25.50825]
[1778752586520,32.98,79543.9,0.0,0.67818,0.00015,25.50049]
[1778752591555,32.98,79545.24,0.0,0.6784,0.00015,25.49047]
[1778752596590,32.98,79545.33,0.0,0.67842,0.00015,25.48999]
[1778752602633,32.98,79544.13,0.0,0.67824,0.00015,25.49558]
[1778752607668,32.98,79545.3,0.0,0.67842,0.00015,25.48999]
[1778752608675,32.98,79549.29,0.0,0.67903,0.00015,25.47115]
[1778752613710,32.98,79561.27,0.0,0.68085,0.00015,25.41431]
[1778752618745,32.97,79562.46,0.0,0.68106,0.00015,25.40769]
[1778752623780,32.97,79563.77,0.0,0.68129,0.00015,25.40052]
[1778752628815,32.96,79563.49,0.0,0.68127,0.00015,25.40098]
[1778752633850,32.96,79565.57,0.0,0.68161,0.00015,25.3902]
[1778752638889,32.95,79565.49,0.0,0.68162,0.00015,25.38982]
[1778752640029,32.95,79565.49,0.0,0.68162,0.00015,25.38982]
[1778752645938,32.95,79566.92,0.0,0.68187,0.00015,25.38196]
[1778752651755,32.94,79570.04,0.0,0.68237,0.00015,25.3663]
[1778752658022,32.94,79570.09,0.0,0.68242,0.00015,25.36145]
[1778752663059,32.93,79570.51,0.0,0.6825,0.00015,25.35883]
[1778752671115,32.93,79571.53,0.0,0.68268,0.00015,25.353]
[1778752676150,32.92,79572.2,0.0,0.6828,0.00015,25.3492]
[1778752680179,32.92,79575.99,0.0,0.68339,0.00015,25.33041]
[1778752685214,32.92,79578.1,0.0,0.68373,0.00015,25.31967]
[1778752690249,32.91,79578.53,0.0,0.68381,0.00015,25.31705]
[1778752696293,32.91,79578.26,0.0,0.68379,0.00015,25.31768]
[1778752701327,32.91,79578.98,0.0,0.68392,0.00015,25.31358]
[1778752703341,32.91,79584.52,0.0,0.68476,0.00015,25.28638]
[1778752705355,32.9,79588.08,0.0,0.68531,0.00015,25.2688]
[1778752708376,32.9,79591.78,0.0,0.68588,0.00015,25.25045]
[1778752710272,32.9,79594.78,0.0,0.68633,0.00015,25.23567]
[1778752713417,32.9,79599.1,0.0,0.68701,0.00015,25.21058]
[1778752714424,32.9,79602.63,0.0,0.68755,0.00015,25.19304]
[1778752719459,32.9,79609.08,0.0,0.68851,0.00015,25.16155]
[1778752724494,32.91,79608.82,0.0,0.68844,0.00015,25.16375]
[1778752729529,32.91,79608.73,0.0,0.68842,0.00015,25.1644]
[1778752733557,32.91,79612.89,0.0,0.68903,0.00015,25.14442]
[1778752737567,32.92,79613.86,0.0,0.68916,0.00015,25.14038]
[1778752737585,32.92,79615.31,0.0,0.68937,0.00015,25.13322]
[1778752742622,32.93,79616.75,0.0,0.68954,0.00015,25.12791]
[1778752747657,32.93,79620.16,0.0,0.69004,0.00015,25.1113]
[1778752752692,32.94,79620.61,0.0,0.69009,0.00015,25.10952]
[1778752754707,32.94,79613.44,0.0,0.68901,0.00015,25.14544]
[1778752756721,32.94,79619.96,0.0,0.68999,0.00015,25.11307]
[1778752757728,32.94,79627.29,0.0,0.69109,0.00015,25.07645]
[1778752760719,32.95,79628.04,0.0,0.69113,0.00015,25.07508]
[1778752760749,32.95,79629.03,0.0,0.69128,0.00015,25.07022]
[1778752761568,32.95,79629.03,0.0,0.69128,0.00015,25.07022]
[1778752761756,32.95,79628.95,0.0,0.69126,0.00015,25.07074]
[1778752764777,32.95,79619.91,0.0,0.68989,0.00015,25.11634]
[1778752767436,32.95,79618.28,0.0,0.68964,0.00015,25.1246]
[1778752771826,32.96,79611.2,0.0,0.68859,0.00015,25.1564]
[1778752774847,32.96,79607.69,0.0,0.68806,0.00015,25.17385]
[1778752778592,32.96,79607.19,0.0,0.68798,0.00015,25.17636]
[1778752780333,32.96,79607.12,0.0,0.68797,0.00015,25.17672]
[1778752780773,32.96,79607.12,0.0,0.68797,0.00015,25.17672]
[1778752781567,32.96,79607.12,0.0,0.68797,0.00015,25.17674]
[1778752781896,32.96,79606.72,0.0,0.68791,0.00015,25.17873]
[1778752782365,32.96,79606.72,0.0,0.68791,0.00015,25.17873]
[1778752782558,32.96,79606.72,0.0,0.68791,0.00015,25.17873]
[1778752782903,32.96,79603.72,0.0,0.68746,0.00015,25.19356]
[1778752783869,32.96,79603.72,0.0,0.68746,0.00015,25.19356]
[1778752785561,32.96,79604.06,0.0,0.68751,0.00015,25.19188]
[1778752785662,32.96,79604.06,0.0,0.68751,0.00015,25.19189]
[1778752789879,32.96,79603.99,0.0,0.6875,0.00015,25.19223]
[1778752789952,32.96,79603.84,0.0,0.68747,0.00015,25.19299]
[1778752791565,32.96,79603.84,0.0,0.68747,0.00015,25.19299]
[1778752794885,32.96,79602.97,0.0,0.68734,0.00015,25.19729]
[1778752795558,32.96,79602.97,0.0,0.68734,0.00015,25.19729]
[1778752795659,32.96,79602.97,0.0,0.68734,0.00015,25.1973]
[1778752797388,32.96,79602.97,0.0,0.68734,0.00015,25.1973]
[1778752797559,32.96,79602.97,0.0,0.68734,0.00015,25.1973]
[1778752797888,32.96,79602.97,0.0,0.68734,0.00015,25.1973]
[1778752797660,32.96,79603.0,0.0,0.68735,0.00015,25.19716]
[1778752798389,32.96,79603.0,0.0,0.68735,0.00015,25.19716]
[1778752798891,32.96,79603.0,0.0,0.68735,0.00015,25.19716]
[1778752800371,32.96,79603.07,0.0,0.68736,0.00015,25.19682]
[1778752800892,32.96,79603.07,0.0,0.68736,0.00015,25.19682]
[1778752800385,32.96,79603.0,0.0,0.68735,0.00015,25.19718]
[1778752801179,32.96,79599.78,0.0,0.68686,0.00015,25.21303]
[1778752802570,32.96,79599.78,0.0,0.68686,0.00015,25.21303]
[1778752802667,32.96,79581.3,0.0,0.68406,0.00015,25.30331]
[1778752803085,32.96,79585.05,0.0,0.68463,0.00015,25.28509]
[1778752804248,32.96,79585.05,0.0,0.68463,0.00015,25.28509]
[1778752804401,32.96,79585.05,0.0,0.68463,0.00015,25.28509]
[1778752804516,32.96,79595.61,0.0,0.68623,0.00015,25.23341]
[1778752805107,32.96,79615.81,0.0,0.68928,0.00015,25.13354]
[1778752806596,32.96,79618.75,0.0,0.68972,0.00015,25.11892]
[1778752807582,32.96,79618.75,0.0,0.68972,0.00015,25.11892]
[1778752807646,32.96,79619.33,0.0,0.68981,0.00015,25.1161]
[1778752808128,32.96,79625.6,0.0,0.69075,0.00015,25.08475]
[1778752810292,32.96,79628.77,0.0,0.69123,0.00015,25.0689]
[1778752810922,32.96,79628.77,0.0,0.69123,0.00015,25.0689]
[1778752811149,32.96,79632.78,0.0,0.69182,0.00015,25.04891]
[1778752813566,32.96,79631.09,0.0,0.69157,0.00015,25.05752]
[1778752813667,32.96,79631.35,0.0,0.6916,0.00015,25.05643]
[1778752816830,32.96,79651.05,0.0,0.69455,0.00015,24.95675]
[1778752817191,32.96,79659.77,0.0,0.69585,0.00015,24.91218]
[1778752818503,32.96,79660.42,0.0,0.69595,0.00015,24.90876]
[1778752823984,32.96,79661.96,0.0,0.69618,0.00015,24.90079]
[1778752829278,32.96,79662.77,0.0,0.6963,0.00015,24.89665]
[1778752834313,32.96,79662.55,0.0,0.69629,0.00015,24.8941]
[1778752836327,32.96,79670.6,0.0,0.69748,0.00015,24.85267]
[1778752841363,32.96,79671.33,0.0,0.69758,0.00015,24.84916]
[1778752845568,32.96,79671.69,0.0,0.69764,0.00015,24.84739]
[1778752845573,32.96,79672.17,0.0,0.69771,0.00015,24.84496]
[1778752849418,32.96,79675.57,0.0,0.69821,0.00015,24.82735]
[1778752854453,32.96,79677.61,0.0,0.69851,0.00015,24.81674]
[1778752859489,32.96,79680.41,0.0,0.69894,0.00015,24.80174]
[1778752860577,32.96,79680.41,0.0,0.69894,0.00015,24.80174]
[1778752864863,32.96,79682.5,0.0,0.69927,0.00015,24.79024]
[1778752866538,32.95,79688.33,0.0,0.70014,0.00015,24.75946]
[1778752871573,32.95,79690.24,0.0,0.70044,0.00015,24.7489]
[1778752873587,32.95,79696.79,0.0,0.70142,0.00015,24.71432]
[1778752878622,32.95,79698.97,0.0,0.70175,0.00015,24.70247]
[1778752882650,32.95,79686.17,0.0,0.69986,0.00015,24.76931]
[1778752883062,32.95,79686.17,0.0,0.69986,0.00015,24.76931]
[1778752883657,32.95,79677.35,0.0,0.69856,0.00015,24.81513]
[1778752884664,32.95,79673.47,0.0,0.69798,0.00015,24.83511]
[1778752886178,32.95,79673.89,0.0,0.69805,0.00015,24.83293]
[1778752886678,32.94,79672.71,0.0,0.69787,0.00015,24.83889]
[1778752889463,32.94,79671.79,0.0,0.69775,0.00015,24.84336]
[1778752890706,32.94,79660.15,0.0,0.69602,0.00015,24.90317]
[1778752891714,32.94,79655.25,0.0,0.69531,0.00015,24.92453]
[1778752894461,32.94,79653.31,0.0,0.69502,0.00015,24.93428]
[1778752894562,32.94,79653.31,0.0,0.69503,0.00015,24.93418]
[1778752900605,32.94,79653.09,0.0,0.695,0.00015,24.93494]
[1778752900777,32.94,79653.05,0.0,0.695,0.00015,24.93496]
[1778752905812,32.94,79654.96,0.0,0.6953,0.00015,24.92473]
[1778752911855,32.93,79654.41,0.0,0.69523,0.00015,24.92707]
[1778752916890,32.93,79655.53,0.0,0.69541,0.00015,24.92097]
[1778752921925,32.93,79653.26,0.0,0.69508,0.00015,24.93225]
[1778752926960,32.93,79651.79,0.0,0.69487,0.00015,24.93941]
[1778752931995,32.93,79652.49,0.0,0.69498,0.00015,24.93547]
[1778752937030,32.92,79653.0,0.0,0.69507,0.00015,24.93253]
[1778752942065,32.92,79652.97,0.0,0.69507,0.00015,24.93238]
[1778752946093,32.92,79661.75,0.0,0.69639,0.00015,24.88709]
[1778752948107,32.92,79664.73,0.0,0.69683,0.00015,24.87172]
[1778752953142,32.92,79664.97,0.0,0.69689,0.00015,24.86683]
[1778752959184,32.92,79665.02,0.0,0.69689,0.00015,24.86666]
[1778752964666,32.92,79666.63,0.0,0.69713,0.00015,24.85843]
[1778752971269,32.92,79669.07,0.0,0.69749,0.00015,24.8461]
[1778752976989,32.92,79669.19,0.0,0.6975,0.00015,24.84566]
[1778752978567,32.92,79668.87,0.0,0.69745,0.00015,24.84741]
[1778752978661,32.92,79668.87,0.0,0.69745,0.00015,24.8475]
[1778752980192,32.92,79668.92,0.0,0.69746,0.00015,24.84724]
[1778752980332,32.93,79658.02,0.0,0.69583,0.00015,24.90343]
[1778752981339,32.93,79654.19,0.0,0.69526,0.00015,24.92311]
[1778752982560,32.93,79654.19,0.0,0.69526,0.00015,24.92311]
[1778752982616,32.93,79654.19,0.0,0.69526,0.00015,24.92308]
[1778752988084,32.92,79654.15,0.0,0.69525,0.00015,24.92324]
[1778752993423,32.92,79654.18,0.0,0.69526,0.00015,24.92298]
[1778752998458,32.92,79654.99,0.0,0.69538,0.00015,24.91879]
[1778753003493,32.92,79656.8,0.0,0.69565,0.00015,24.90949]
[1778753008528,32.92,79655.46,0.0,0.69545,0.00015,24.91631]
[1778753013563,32.92,79655.6,0.0,0.6955,0.00015,24.91181]
[1778753018598,32.93,79655.28,0.0,0.69544,0.00015,24.91389]
[1778753025647,32.93,79655.08,0.0,0.6954,0.00015,24.91526]
[1778753030682,32.93,79655.08,0.0,0.6954,0.00015,24.91515]
[1778753033703,32.93,79650.74,0.0,0.69473,0.00015,24.93806]
[1778753038738,32.94,79649.86,0.0,0.69457,0.00015,24.94362]
[1778753043773,32.94,79649.83,0.0,0.69454,0.00015,24.94478]
[1778753048808,32.95,79649.56,0.0,0.69447,0.00015,24.94711]
[1778753053843,32.95,79648.91,0.0,0.69435,0.00015,24.95131]
[1778753058878,32.95,79651.63,0.0,0.69475,0.00015,24.93753]
[1778753063914,32.95,79652.91,0.0,0.69494,0.00015,24.9311]
[1778753068948,32.95,79653.61,0.0,0.69505,0.00015,24.92729]
[1778753073983,32.95,79653.16,0.0,0.695,0.00015,24.92608]
[1778753079018,32.95,79653.12,0.0,0.69499,0.00015,24.92662]
[1778753085060,32.96,79653.13,0.0,0.69498,0.00015,24.92697]
[1778753091102,32.96,79652.46,0.0,0.69487,0.00015,24.9308]
[1778753096137,32.96,79649.21,0.0,0.69438,0.00015,24.94747]
[1778753101172,32.96,79653.89,0.0,0.69508,0.00015,24.92349]
[1778753106207,32.96,79655.6,0.0,0.69534,0.00015,24.9145]
[1778753111242,32.96,79650.69,0.0,0.69461,0.00015,24.93961]
[1778753117284,32.96,79650.98,0.0,0.69465,0.00015,24.93804]
[1778753123326,32.96,79651.81,0.0,0.69478,0.00015,24.93382]
[1778753128361,32.96,79651.32,0.0,0.69469,0.00015,24.93677]
[1778753131382,32.96,79654.98,0.0,0.69525,0.00015,24.91466]
[1778753136417,32.96,79655.28,0.0,0.6953,0.00015,24.91299]
[1778753141483,32.96,79656.05,0.0,0.69542,0.00015,24.90897]
[1778753142461,32.96,79664.1,0.0,0.69662,0.00015,24.86762]
[1778753144474,32.96,79667.91,0.0,0.69718,0.00015,24.84801]
[1778753149509,32.96,79667.9,0.0,0.69718,0.00015,24.84826]
[1778753150571,32.96,79667.9,0.0,0.69718,0.00015,24.84826]
[1778753150672,32.96,79667.9,0.0,0.69718,0.00015,24.84834]
[1778753156558,32.96,79667.98,0.0,0.69718,0.00015,24.84816]
[1778753159908,32.96,79668.01,0.0,0.69718,0.00015,24.84805]
[1778753160030,32.96,79668.01,0.0,0.69718,0.00015,24.84805]
[1778753160072,32.96,79663.98,0.0,0.69658,0.00015,24.86889]
[1778753160586,32.96,79658.97,0.0,0.69583,0.00015,24.89463]
[1778753161593,32.96,79655.55,0.0,0.69532,0.00015,24.91214]
[1778753168657,32.96,79654.02,0.0,0.6951,0.00015,24.91976]
[1778753173692,32.96,79654.86,0.0,0.69523,0.00015,24.91535]
[1778753178693,32.96,79653.77,0.0,0.69507,0.00015,24.92084]
[1778753184769,32.96,79656.18,0.0,0.69543,0.00015,24.90842]
[1778753189806,32.96,79657.06,0.0,0.69556,0.00015,24.90389]
[1778753196855,32.96,79657.19,0.0,0.6956,0.00015,24.8995]
[1778753205919,32.96,79656.5,0.0,0.6955,0.00015,24.90301]
[1778753210954,32.96,79656.04,0.0,0.69543,0.00015,24.90531]
[1778753215989,32.96,79651.98,0.0,0.69481,0.00015,24.92682]
[1778753216996,32.97,79645.74,0.0,0.69387,0.00015,24.95885]
[1778753218004,32.97,79640.97,0.0,0.69315,0.00015,24.98327]
[1778753219010,32.97,79628.13,0.0,0.69122,0.00015,25.0482]
[1778753220017,32.97,79628.71,0.0,0.6913,0.00015,25.04542]
[1778753223038,32.97,79624.58,0.0,0.69067,0.00015,25.06651]
[1778753225937,32.97,79622.79,0.0,0.69039,0.00015,25.07568]
[1778753226098,32.97,79622.79,0.0,0.69039,0.00015,25.07568]
[1778753226230,32.97,79622.79,0.0,0.69039,0.00015,25.07568]
[1778753226231,32.97,79617.03,0.0,0.68952,0.00015,25.10451]
[1778753226567,32.97,79617.03,0.0,0.68952,0.00015,25.10451]
[1778753232101,32.97,79611.93,0.0,0.68875,0.00015,25.13018]
[1778753235447,32.98,79613.53,0.0,0.68898,0.00015,25.1224]
[1778753238564,32.98,79619.62,0.0,0.68989,0.00015,25.09233]
[1778753239150,32.98,79619.44,0.0,0.68986,0.00015,25.09332]
[1778753240952,32.98,79619.68,0.0,0.6899,0.00015,25.09221]
[1778753241164,32.98,79616.68,0.0,0.68944,0.00015,25.10725]
[1778753242566,32.98,79615.95,0.0,0.68933,0.00015,25.11095]
[1778753244457,32.98,79615.9,0.0,0.68932,0.00015,25.11127]
[1778753244579,32.98,79615.9,0.0,0.68932,0.00015,25.11127]
[1778753244956,32.98,79615.9,0.0,0.68932,0.00015,25.11127]
[1778753245457,32.98,79615.81,0.0,0.6893,0.00015,25.11186]
[1778753246959,32.98,79615.81,0.0,0.6893,0.00015,25.11186]
[1778753247206,32.98,79610.54,0.0,0.68851,0.00015,25.13815]
[1778753248009,32.98,79610.54,0.0,0.68851,0.00015,25.13815]
[1778753248213,32.98,79604.08,0.0,0.68753,0.00015,25.17012]
[1778753248575,32.98,79604.08,0.0,0.68753,0.00015,25.17012]
[1778753251234,32.98,79597.89,0.0,0.68661,0.00015,25.19691]
[1778753253248,32.98,79590.33,0.0,0.68547,0.00015,25.23389]
[1778753256269,32.98,79586.68,0.0,0.68492,0.00015,25.25152]
[1778753257276,32.98,79580.2,0.0,0.68394,0.00015,25.28312]
[1778753258283,32.98,79571.86,0.0,0.68267,0.00015,25.3235]
[1778753259290,32.98,79566.54,0.0,0.68186,0.00015,25.34912]
[1778753262851,32.98,79567.78,0.0,0.68204,0.00015,25.34326]
[1778753262855,32.98,79567.78,0.0,0.68204,0.00015,25.34326]
[1778753263318,32.98,79562.97,0.0,0.68131,0.00015,25.36634]
[1778753264325,32.98,79550.88,0.0,0.67946,0.00015,25.42398]
[1778753265332,32.98,79547.23,0.0,0.67891,0.00015,25.44122]
[1778753267288,32.98,79547.03,0.0,0.67887,0.00015,25.44218]
[1778753270570,32.98,79550.85,0.0,0.67946,0.00015,25.42394]
[1778753276410,32.98,79555.36,0.0,0.68015,0.00015,25.40253]
[1778753280438,32.98,79560.35,0.0,0.6809,0.00015,25.37904]
[1778753281445,32.98,79553.98,0.0,0.67993,0.00015,25.40939]
[1778753282452,32.98,79549.77,0.0,0.67929,0.00015,25.42934]
[1778753286480,32.98,79555.54,0.0,0.68016,0.00015,25.40217]
[1778753291516,32.99,79557.2,0.0,0.68041,0.00015,25.39466]
[1778753296551,32.99,79557.23,0.0,0.6804,0.00015,25.39492]
[1778753301586,32.99,79557.57,0.0,0.68044,0.00015,25.39371]
[1778753304608,32.99,79561.58,0.0,0.68104,0.00015,25.37484]
[1778753309643,33.0,79560.76,0.0,0.6809,0.00015,25.37924]
[1778753315686,33.0,79559.96,0.0,0.68078,0.00015,25.37994]
[1778753321728,33.0,79560.99,0.0,0.68092,0.00015,25.37557]
[1778753323742,33.01,79553.79,0.0,0.67982,0.00015,25.41009]
[1778753328777,33.01,79551.95,0.0,0.67953,0.00015,25.41907]
[1778753333812,33.01,79551.78,0.0,0.6795,0.00015,25.42012]
[1778753338847,33.01,79552.73,0.0,0.67963,0.00015,25.41587]
[1778753343883,33.01,79550.28,0.0,0.67925,0.00015,25.4277]
[1778753348917,33.01,79550.83,0.0,0.67933,0.00015,25.4253]
[1778753351079,33.01,79550.77,0.0,0.67932,0.00015,25.42562]
[1778753352569,33.01,79549.81,0.0,0.67917,0.00015,25.43024]
[1778753353952,33.01,79549.78,0.0,0.67916,0.00015,25.43046]
[1778753358987,33.02,79548.04,0.0,0.67889,0.00015,25.43886]
[1778753363017,33.02,79543.08,0.0,0.67813,0.00015,25.46233]
[1778753365029,33.02,79538.86,0.0,0.67749,0.00015,25.48216]
[1778753366036,33.02,79543.45,0.0,0.67819,0.00015,25.46061]
[1778753367059,33.02,79550.39,0.0,0.67925,0.00015,25.42789]
[1778753372078,33.02,79550.93,0.0,0.67934,0.00015,25.42188]
[1778753376109,33.02,79556.66,0.0,0.68021,0.00015,25.39488]
[1778753381143,33.02,79560.49,0.0,0.68079,0.00015,25.37696]
[1778753386178,33.02,79559.46,0.0,0.68062,0.00015,25.38221]
[1778753391213,33.02,79558.06,0.0,0.6804,0.00015,25.38919]
[1778753392220,33.02,79554.25,0.0,0.67981,0.00015,25.40733]
[1778753397255,33.03,79555.21,0.0,0.67995,0.00015,25.40298]
[1778753402291,33.03,79557.36,0.0,0.68028,0.00015,25.39301]
[1778753403298,33.03,79548.81,0.0,0.67897,0.00015,25.43355]
[1778753405312,33.03,79542.09,0.0,0.67794,0.00015,25.4652]
[1778753411355,33.03,79541.6,0.0,0.67787,0.00015,25.46745]
[1778753416390,33.03,79541.27,0.0,0.67782,0.00015,25.46899]
[1778753421425,33.03,79545.2,0.0,0.67842,0.00015,25.45058]
[1778753429481,33.03,79541.27,0.0,0.67781,0.00015,25.46917]
[1778753439551,33.03,79544.12,0.0,0.67826,0.00015,25.45227]
[1778753440558,33.03,79548.83,0.0,0.67898,0.00015,25.43012]
[1778753443579,33.03,79552.94,0.0,0.6796,0.00015,25.41087]
[1778753449622,33.03,79555.66,0.0,0.68001,0.00015,25.39836]
[1778753457677,33.04,79558.18,0.0,0.68037,0.00015,25.387]
[1778753459780,33.04,79558.18,0.0,0.68037,0.00015,25.387]
[1778753460255,33.04,79558.99,0.0,0.68049,0.00015,25.38323]
[1778753460761,33.04,79558.99,0.0,0.68049,0.00015,25.38323]
[1778753460378,33.04,79574.22,0.0,0.68281,0.00015,25.31046]
[1778753461548,33.04,79596.95,0.0,0.68625,0.00015,25.20001]
[1778753461750,33.04,79602.74,0.0,0.68713,0.00015,25.17162]
[1778753462777,33.04,79598.02,0.0,0.68642,0.00015,25.19477]
[1778753463804,33.04,79598.02,0.0,0.68642,0.00015,25.19477]
[1778753464606,33.04,79592.58,0.0,0.6856,0.00015,25.2213]
[1778753465587,33.04,79592.58,0.0,0.6856,0.00015,25.2213]
[1778753466256,33.04,79590.58,0.0,0.68529,0.00015,25.23105]
[1778753466789,33.04,79602.3,0.0,0.68707,0.00015,25.17365]
[1778753468803,33.04,79598.8,0.0,0.68654,0.00015,25.19082]
[1778753470131,33.04,79598.8,0.0,0.68654,0.00015,25.19082]
[1778753470329,33.04,79598.8,0.0,0.68654,0.00015,25.19082]
[1778753470402,33.04,79598.8,0.0,0.68654,0.00015,25.19082]
[1778753470817,33.04,79604.86,0.0,0.68745,0.00015,25.16105]
[1778753474766,33.04,79602.54,0.0,0.6871,0.00015,25.17246]
[1778753474845,33.04,79605.99,0.0,0.68762,0.00015,25.1555]
[1778753475769,33.04,79605.99,0.0,0.68762,0.00015,25.1555]
[1778753476090,33.04,79605.99,0.0,0.68762,0.00015,25.1555]
[1778753476171,33.04,79605.43,0.0,0.68754,0.00015,25.15827]
[1778753479881,33.04,79601.67,0.0,0.68697,0.00015,25.17679]
[1778753482777,33.04,79599.56,0.0,0.68665,0.00015,25.18713]
[1778753482904,33.04,79618.74,0.0,0.68954,0.00015,25.09245]
[1778753483911,33.04,79621.31,0.0,0.68993,0.00015,25.07974]
[1778753485074,33.04,79621.31,0.0,0.68993,0.00015,25.07974]
[1778753485175,33.04,79620.59,0.0,0.68981,0.00015,25.08341]
[1778753486936,33.04,79615.98,0.0,0.68912,0.00015,25.10646]
[1778753488284,33.04,79615.98,0.0,0.68912,0.00015,25.10646]
[1778753488386,33.04,79614.89,0.0,0.68895,0.00015,25.11192]
[1778753488950,33.04,79611.33,0.0,0.68841,0.00015,25.12959]
[1778753491058,33.04,79611.01,0.0,0.68837,0.00015,25.1312]
[1778753492790,33.04,79611.01,0.0,0.68838,0.00015,25.12759]
[1778753493291,33.04,79611.01,0.0,0.68838,0.00015,25.12759]
[1778753496294,33.04,79611.61,0.0,0.68847,0.00015,25.12472]
[1778753497796,33.04,79612.28,0.0,0.68857,0.00015,25.12149]
[1778753498797,33.04,79611.76,0.0,0.68849,0.00015,25.12411]
[1778753500048,33.04,79625.7,0.0,0.69058,0.00015,25.05494]
[1778753501319,33.04,79631.08,0.0,0.69139,0.00015,25.02813]
[1778753502459,33.04,79631.08,0.0,0.69139,0.00015,25.02813]
[1778753503506,33.04,79630.54,0.0,0.6913,0.00015,25.03109]
[1778753503511,33.04,79628.67,0.0,0.69101,0.00015,25.04057]
[1778753507589,33.05,79627.51,0.0,0.69083,0.00015,25.04658]
[1778753507670,33.05,79637.7,0.0,0.69235,0.00015,24.99573]
[1778753508314,33.05,79648.57,0.0,0.69398,0.00015,24.94082]
[1778753510115,33.05,79652.2,0.0,0.69451,0.00015,24.9228]
[1778753511462,33.05,79652.2,0.0,0.69451,0.00015,24.9228]
[1778753511564,33.05,79652.2,0.0,0.69451,0.00015,24.9228]
[1778753511607,33.05,79656.72,0.0,0.69517,0.00015,24.90021]
[1778753512129,33.05,79660.91,0.0,0.6958,0.00015,24.87882]
[1778753514008,33.05,79662.21,0.0,0.69598,0.00015,24.87239]
[1778753514143,33.05,79665.88,0.0,0.69652,0.00015,24.85381]
[1778753515150,33.05,79670.17,0.0,0.69716,0.00015,24.83177]
[1778753517164,33.05,79673.52,0.0,0.69766,0.00015,24.81455]
[1778753521059,33.05,79675.22,0.0,0.69791,0.00015,24.80586]
[1778753521192,33.05,79683.26,0.0,0.6991,0.00015,24.76428]
[1778753522199,33.05,79690.82,0.0,0.70022,0.00015,24.72504]
[1778753524287,33.05,79691.43,0.0,0.70031,0.00015,24.72195]
[1778753525710,33.05,79699.17,0.0,0.70145,0.00015,24.68151]
[1778753526227,33.05,79706.66,0.0,0.70255,0.00015,24.64219]
[1778753529566,33.05,79706.83,0.0,0.70259,0.00015,24.64098]
[1778753529620,33.05,79706.55,0.0,0.70255,0.00015,24.64215]
[1778753532673,33.05,79703.24,0.0,0.70207,0.00015,24.65942]
[1778753533276,33.05,79699.91,0.0,0.70158,0.00015,24.67689]
[1778753538311,33.05,79697.01,0.0,0.70113,0.00015,24.69272]
[1778753539537,33.05,79697.01,0.0,0.70113,0.00015,24.69272]
[1778753539584,33.06,79692.05,0.0,0.70039,0.00015,24.71883]
[1778753543347,33.06,79687.3,0.0,0.69969,0.00015,24.74377]
[1778753545361,33.06,79681.71,0.0,0.69886,0.00015,24.77288]
[1778753545896,33.06,79681.71,0.0,0.69886,0.00015,24.77288]
[1778753546058,33.06,79681.71,0.0,0.69886,0.00015,24.77288]
[1778753546371,33.06,79679.76,0.0,0.69857,0.00015,24.78299]
[1778753549569,33.06,79679.15,0.0,0.69848,0.00015,24.78616]
[1778753549667,33.06,79681.36,0.0,0.6988,0.00015,24.77473]
[1778753553563,33.06,79679.44,0.0,0.69854,0.00015,24.78098]
[1778753553616,33.06,79681.86,0.0,0.6989,0.00015,24.76847]
[1778753554424,33.06,79686.22,0.0,0.69954,0.00015,24.74586]
[1778753559459,33.06,79688.2,0.0,0.69983,0.00015,24.73578]
[1778753560809,33.06,79688.08,0.0,0.69981,0.00015,24.73646]
[1778753561808,33.06,79688.08,0.0,0.69981,0.00015,24.73646]
[1778753561503,33.06,79679.98,0.0,0.69861,0.00015,24.77853]
[1778753562490,33.06,79656.02,0.0,0.69505,0.00015,24.90158]
[1778753563507,33.06,79641.51,0.0,0.69287,0.00015,24.97542]
[1778753564714,33.06,79641.51,0.0,0.69287,0.00015,24.97542]
[1778753564509,33.06,79634.8,0.0,0.69186,0.00015,25.00936]
[1778753565573,33.06,79634.8,0.0,0.69186,0.00015,25.00936]
[1778753565678,33.06,79634.8,0.0,0.69186,0.00015,25.00936]
[1778753565705,33.06,79631.17,0.0,0.69131,0.00015,25.02776]
[1778753565850,33.06,79631.17,0.0,0.69131,0.00015,25.02776]
[1778753566523,33.06,79630.83,0.0,0.69126,0.00015,25.02946]
[1778753571559,33.06,79621.5,0.0,0.68985,0.00015,25.07635]
[1778753571890,33.06,79621.5,0.0,0.68985,0.00015,25.07635]
[1778753572566,33.07,79620.13,0.0,0.68965,0.00015,25.08323]
[1778753572892,33.07,79620.13,0.0,0.68965,0.00015,25.08323]
[1778753573778,33.07,79620.1,0.0,0.68964,0.00015,25.08344]
[1778753577601,33.07,79625.52,0.0,0.69045,0.00015,25.05659]
[1778753578608,33.07,79630.77,0.0,0.69124,0.00015,25.03042]
[1778753583643,33.07,79628.59,0.0,0.6909,0.00015,25.04171]
[1778753586680,33.07,79623.2,0.0,0.69008,0.00015,25.06881]
[1778753587424,33.07,79623.2,0.0,0.69008,0.00015,25.06881]
[1778753587671,33.07,79619.94,0.0,0.68959,0.00015,25.08506]
[1778753588678,33.07,79616.35,0.0,0.68905,0.00015,25.1029]
[1778753589560,33.07,79616.35,0.0,0.68905,0.00015,25.1029]
[1778753589921,33.07,79615.58,0.0,0.68893,0.00015,25.10673]
[1778753591579,33.07,79616.99,0.0,0.68915,0.00015,25.09976]
[1778753591699,33.07,79618.58,0.0,0.68938,0.00015,25.09189]
[1778753594720,33.07,79613.87,0.0,0.68868,0.00015,25.11528]
[1778753595428,33.07,79613.87,0.0,0.68868,0.00015,25.11528]
[1778753595566,33.07,79613.87,0.0,0.68868,0.00015,25.11528]
[1778753595727,33.07,79613.26,0.0,0.68858,0.00015,25.1183]
[1778753598515,33.07,79612.1,0.0,0.68841,0.00015,25.12403]
[1778753599759,33.07,79601.09,0.0,0.68675,0.00015,25.17818]
[1778753600766,33.07,79596.32,0.0,0.68603,0.00015,25.20146]
[1778753604794,33.07,79591.2,0.0,0.68526,0.00015,25.22627]
[1778753606808,33.07,79587.17,0.0,0.68465,0.00015,25.24594]
[1778753612422,33.07,79587.11,0.0,0.68464,0.00015,25.24634]
[1778753617885,33.07,79587.3,0.0,0.68468,0.00015,25.24186]
[1778753623435,33.07,79588.68,0.0,0.68489,0.00015,25.23518]
[1778753623927,33.07,79574.9,0.0,0.6828,0.00015,25.30185]
[1778753625941,33.07,79571.61,0.0,0.6823,0.00015,25.31775]
[1778753630976,33.08,79574.42,0.0,0.68272,0.00015,25.30455]
[1778753636012,33.08,79575.47,0.0,0.68286,0.00015,25.29985]
[1778753642060,33.08,79575.27,0.0,0.68282,0.00015,25.30126]
[1778753647092,33.08,79578.1,0.0,0.68324,0.00015,25.28796]
[1778753652127,33.08,79578.21,0.0,0.68326,0.00015,25.28731]
[1778753657162,33.08,79576.95,0.0,0.68307,0.00015,25.29325]
[1778753662197,33.08,79576.28,0.0,0.68298,0.00015,25.29632]
[1778753670254,33.08,79576.17,0.0,0.68297,0.00015,25.29663]
[1778753672268,33.08,79586.79,0.0,0.6846,0.00015,25.24164]
[1778753674282,33.08,79589.39,0.0,0.685,0.00015,25.22879]
[1778753679317,33.07,79590.98,0.0,0.68525,0.00015,25.22049]
[1778753685361,33.07,79591.03,0.0,0.68528,0.00015,25.21962]
[1778753690396,33.07,79590.28,0.0,0.68518,0.00015,25.22276]
[1778753695431,33.06,79593.26,0.0,0.68564,0.00015,25.2078]
[1778753700466,33.06,79596.64,0.0,0.68617,0.00015,25.1909]
[1778753705502,33.06,79599.01,0.0,0.68653,0.00015,25.17902]
[1778753708578,33.06,79599.35,0.0,0.68659,0.00015,25.17726]
[1778753710083,33.06,79601.99,0.0,0.68699,0.00015,25.16424]
[1778753714090,33.06,79601.99,0.0,0.68699,0.00015,25.16414]
[1778753714182,33.06,79601.99,0.0,0.68699,0.00015,25.16414]
[1778753714564,33.06,79608.46,0.0,0.68797,0.00015,25.1323]
[1778753716581,33.06,79612.12,0.0,0.68852,0.00015,25.11427]
[1778753721618,33.06,79619.25,0.0,0.68959,0.00015,25.07908]
[1778753723631,33.06,79623.66,0.0,0.69024,0.00015,25.05724]
[1778753725558,33.06,79622.18,0.0,0.69002,0.00015,25.06467]
[1778753725645,33.06,79622.21,0.0,0.69002,0.00015,25.0646]
[1778753727659,33.06,79618.46,0.0,0.68946,0.00015,25.08337]
[1778753733701,33.06,79618.0,0.0,0.6894,0.00015,25.08231]
[1778753738736,33.06,79622.15,0.0,0.69001,0.00015,25.06198]
[1778753743771,33.07,79622.97,0.0,0.69012,0.00015,25.05829]
[1778753748806,33.07,79622.68,0.0,0.69007,0.00015,25.06019]
[1778753754107,33.07,79624.06,0.0,0.69027,0.00015,25.0536]
[1778753754848,33.07,79629.27,0.0,0.69104,0.00015,25.02775]
[1778753757240,33.07,79629.49,0.0,0.69107,0.00015,25.02683]
[1778753757869,33.07,79631.44,0.0,0.69136,0.00015,25.01716]
[1778753758059,33.07,79631.44,0.0,0.69136,0.00015,25.01716]
[1778753758876,33.07,79631.35,0.0,0.69135,0.00015,25.01771]
[1778753763911,33.08,79631.2,0.0,0.69131,0.00015,25.01896]
[1778753766932,33.08,79635.63,0.0,0.69196,0.00015,24.99704]
[1778753770963,33.08,79641.46,0.0,0.69283,0.00015,24.96813]
[1778753775997,33.08,79633.47,0.0,0.69161,0.00015,25.00888]
[1778753777004,33.08,79628.05,0.0,0.6908,0.00015,25.03606]
[1778753781560,33.09,79625.21,0.0,0.69037,0.00015,25.05037]
[1778753781660,33.09,79621.95,0.0,0.68988,0.00015,25.06662]
[1778753786969,33.09,79622.11,0.0,0.6899,0.00015,25.06592]
[1778753787682,33.09,79622.18,0.0,0.68991,0.00015,25.0656]
[1778753787781,33.09,79621.24,0.0,0.68977,0.00015,25.0703]
[1778753788083,33.09,79614.4,0.0,0.68874,0.00015,25.10421]
[1778753789688,33.09,79614.4,0.0,0.68874,0.00015,25.10421]
[1778753789789,33.09,79613.09,0.0,0.68854,0.00015,25.11067]
[1778753793617,33.09,79613.32,0.0,0.6886,0.00015,25.10582]
[1778753795559,33.09,79613.57,0.0,0.68864,0.00015,25.10458]
[1778753795660,33.09,79613.64,0.0,0.68865,0.00015,25.10422]
[1778753797194,33.09,79613.61,0.0,0.68864,0.00015,25.10437]
[1778753797309,33.09,79613.61,0.0,0.68864,0.00015,25.10437]
[1778753797559,33.09,79613.61,0.0,0.68864,0.00015,25.10437]
[1778753797660,33.09,79613.25,0.0,0.68859,0.00015,25.10615]
[1778753803188,33.09,79612.35,0.0,0.68845,0.00015,25.11059]
[1778753808223,33.09,79608.63,0.0,0.68789,0.00015,25.12891]
[1778753813258,33.09,79605.34,0.0,0.6874,0.00015,25.14499]
[1778753818293,33.08,79605.93,0.0,0.68749,0.00015,25.142]
[1778753824335,33.08,79605.97,0.0,0.6875,0.00015,25.14174]
[1778753829370,33.08,79607.17,0.0,0.68768,0.00015,25.13582]
[1778753833240,33.08,79607.48,0.0,0.68773,0.00015,25.13429]
[1778753833563,33.08,79607.48,0.0,0.68773,0.00015,25.13429]
[1778753833646,33.08,79612.44,0.0,0.68847,0.00015,25.10985]
[1778753834407,33.08,79616.85,0.0,0.68914,0.00015,25.08806]
[1778753835560,33.08,79616.85,0.0,0.68914,0.00015,25.08806]
[1778753835660,33.08,79617.39,0.0,0.68922,0.00015,25.08543]
[1778753841456,33.09,79618.51,0.0,0.68938,0.00015,25.08017]
[1778753844477,33.09,79624.72,0.0,0.6903,0.00015,25.04948]
[1778753849053,33.09,79625.97,0.0,0.69049,0.00015,25.04349]
[1778753849056,33.09,79628.66,0.0,0.69088,0.00015,25.03025]
[1778753850565,33.09,79632.02,0.0,0.69139,0.00015,25.01345]
[1778753850653,33.09,79633.3,0.0,0.69158,0.00015,25.00716]
[1778753853544,33.09,79638.69,0.0,0.69239,0.00015,24.97677]
[1778753854561,33.09,79648.24,0.0,0.69382,0.00015,24.92875]
[1778753855556,33.09,79668.32,0.0,0.69681,0.00015,24.82638]
[1778753856563,33.09,79667.8,0.0,0.69673,0.00015,24.82905]
[1778753861599,33.09,79670.28,0.0,0.6971,0.00015,24.81631]
[1778753864878,33.09,79666.06,0.0,0.69647,0.00015,24.83798]
[1778753870662,33.09,79663.19,0.0,0.69605,0.00015,24.85258]
[1778753874690,33.09,79667.82,0.0,0.69674,0.00015,24.8288]
[1778753879774,33.09,79670.03,0.0,0.69706,0.00015,24.8175]
[1778753881300,33.09,79672.47,0.0,0.69743,0.00015,24.805]
[1778753881742,33.09,79673.37,0.0,0.69756,0.00015,24.8004]
[1778753882749,33.09,79677.26,0.0,0.69813,0.00015,24.7804]
[1778753883756,33.09,79685.24,0.0,0.69931,0.00015,24.73919]
[1778753887099,33.09,79687.51,0.0,0.69965,0.00015,24.7276]
[1778753890705,33.1,79690.87,0.0,0.70013,0.00015,24.71055]
[1778753894834,33.1,79694.93,0.0,0.70072,0.00015,24.6899]
[1778753895841,33.1,79704.28,0.0,0.70209,0.00015,24.6411]
[1778753897855,33.1,79705.89,0.0,0.70233,0.00015,24.63283]
[1778753902890,33.1,79706.74,0.0,0.70243,0.00015,24.62897]
[1778753907925,33.11,79696.37,0.0,0.70089,0.00015,24.68394]
[1778753911953,33.11,79694.99,0.0,0.70069,0.00015,24.68788]
[1778753916988,33.11,79696.7,0.0,0.70093,0.00015,24.67961]
[1778753920013,33.11,79706.0,0.0,0.70229,0.00015,24.63122]
[1778753925045,33.12,79705.94,0.0,0.70227,0.00015,24.63211]
[1778753928066,33.12,79700.64,0.0,0.70148,0.00015,24.6602]
[1778753930080,33.12,79695.52,0.0,0.70072,0.00015,24.6872]
[1778753935115,33.12,79696.4,0.0,0.70083,0.00015,24.68319]
[1778753940150,33.13,79696.48,0.0,0.70083,0.00015,24.68334]
[1778753945185,33.13,79692.49,0.0,0.70022,0.00015,24.70467]
[1778753950220,33.13,79698.46,0.0,0.70109,0.00015,24.67398]
[1778753955255,33.13,79699.02,0.0,0.70116,0.00015,24.67158]
[1778753960290,33.14,79699.19,0.0,0.70117,0.00015,24.67121]
[1778753963311,33.14,79707.83,0.0,0.70244,0.00015,24.62627]
[1778753964318,33.14,79712.42,0.0,0.70312,0.00015,24.60198]
[1778753969353,33.13,79715.89,0.0,0.70365,0.00015,24.58292]
[1778753970247,33.13,79715.89,0.0,0.70365,0.00015,24.58292]
[1778753970360,33.13,79720.54,0.0,0.70433,0.00015,24.55821]
[1778753975916,33.13,79720.51,0.0,0.70436,0.00015,24.55418]
[1778753976402,33.13,79725.0,0.0,0.70502,0.00015,24.53018]
[1778753981438,33.13,79727.23,0.0,0.70536,0.00015,24.51797]
[1778753986473,33.12,79725.62,0.0,0.70513,0.00015,24.52616]
[1778753991508,33.12,79724.97,0.0,0.70505,0.00015,24.52924]
[1778753995536,33.12,79719.41,0.0,0.70424,0.00015,24.5584]
[1778754000571,33.12,79717.47,0.0,0.70397,0.00015,24.56815]
[1778754005606,33.12,79717.46,0.0,0.70398,0.00015,24.5677]
[1778754006614,33.12,79720.99,0.0,0.7045,0.00015,24.54892]
[1778754008628,33.11,79725.07,0.0,0.70511,0.00015,24.52712]
[1778754014670,33.11,79726.13,0.0,0.70527,0.00015,24.52107]
[1778754019705,33.11,79724.61,0.0,0.70506,0.00015,24.52876]
[1778754021719,33.11,79719.63,0.0,0.70433,0.00015,24.55499]
[1778754026754,33.11,79719.7,0.0,0.70436,0.00015,24.55407]
[1778754031789,33.1,79719.74,0.0,0.7044,0.00015,24.54957]
[1778754034810,33.1,79716.57,0.0,0.70394,0.00015,24.56602]
[1778754036824,33.1,79712.17,0.0,0.7033,0.00015,24.58899]
[1778754041859,33.1,79711.91,0.0,0.70328,0.00015,24.58968]
[1778754046894,33.1,79712.65,0.0,0.70341,0.00015,24.58513]
[1778754053944,33.09,79712.7,0.0,0.70344,0.00015,24.58403]
[1778754058980,33.09,79704.67,0.0,0.70227,0.00015,24.62572]
[1778754064024,33.08,79700.6,0.0,0.70169,0.00015,24.64636]
[1778754065030,33.08,79695.93,0.0,0.701,0.00015,24.67065]
[1778754070065,33.08,79693.42,0.0,0.70065,0.00015,24.68324]
[1778754075100,33.08,79693.98,0.0,0.70074,0.00015,24.68002]
[1778754078121,33.08,79689.29,0.0,0.70005,0.00015,24.70428]
[1778754085170,33.08,79687.55,0.0,0.69978,0.00015,24.71356]
[1778754090205,33.08,79685.71,0.0,0.6995,0.00015,24.72358]
[1778754095241,33.08,79686.41,0.0,0.69961,0.00015,24.71658]
[1778754102290,33.09,79686.55,0.0,0.69962,0.00015,24.71657]
[1778754107326,33.09,79686.58,0.0,0.69961,0.00015,24.71686]
[1778754112360,33.09,79689.46,0.0,0.70002,0.00015,24.70235]
[1778754117395,33.1,79692.97,0.0,0.70053,0.00015,24.68461]
[1778754122430,33.1,79693.51,0.0,0.70059,0.00015,24.68243]
[1778754127465,33.1,79691.27,0.0,0.70024,0.00015,24.69468]
[1778754132500,33.1,79688.76,0.0,0.69986,0.00015,24.70819]
[1778754138542,33.11,79689.51,0.0,0.69996,0.00015,24.70483]
[1778754143577,33.11,79690.57,0.0,0.7001,0.00015,24.6998]
[1778754148612,33.11,79690.78,0.0,0.70012,0.00015,24.69919]
[1778754154654,33.11,79691.4,0.0,0.70022,0.00015,24.69253]
[1778754159689,33.11,79692.67,0.0,0.7004,0.00015,24.68618]
[1778754162710,33.11,79703.82,0.0,0.70205,0.00015,24.62799]
[1778754163717,33.11,79708.3,0.0,0.70271,0.00015,24.60446]
[1778754168752,33.11,79707.21,0.0,0.70255,0.00015,24.61023]
[1778754173787,33.12,79699.74,0.0,0.70144,0.00015,24.64946]
[1778754174794,33.12,79694.2,0.0,0.70062,0.00015,24.67853]
[1778754179829,33.12,79691.78,0.0,0.70025,0.00015,24.69173]
[1778754185872,33.12,79689.98,0.0,0.69996,0.00015,24.70174]
[1778754190907,33.12,79679.52,0.0,0.6984,0.00015,24.75633]
[1778754191904,33.12,79679.52,0.0,0.6984,0.00015,24.75633]
[1778754192236,33.12,79679.52,0.0,0.6984,0.00015,24.75633]
[1778754192337,33.13,79674.45,0.0,0.69765,0.00015,24.78251]
[1778754192736,33.13,79674.45,0.0,0.69765,0.00015,24.78251]
[1778754192921,33.13,79674.53,0.0,0.69766,0.00015,24.7821]
[1778754193740,33.13,79674.53,0.0,0.69766,0.00015,24.7821]
[1778754193928,33.13,79673.09,0.0,0.69745,0.00015,24.78952]
[1778754195575,33.13,79672.14,0.0,0.69731,0.00015,24.79441]
[1778754195942,33.13,79672.69,0.0,0.69739,0.00015,24.79159]
[1778754199563,33.13,79672.87,0.0,0.69741,0.00015,24.79069]
[1778754200244,33.13,79672.87,0.0,0.69741,0.00015,24.79069]
[1778754200345,33.13,79672.87,0.0,0.69741,0.00015,24.79072]
[1778754200947,33.13,79672.87,0.0,0.69741,0.00015,24.79072]
[1778754201568,33.13,79672.49,0.0,0.69736,0.00015,24.79267]
[1778754202160,33.13,79672.49,0.0,0.69736,0.00015,24.79268]
[1778754202991,33.13,79676.63,0.0,0.69797,0.00015,24.7714]
[1778754205568,33.13,79678.77,0.0,0.69829,0.00015,24.76043]
[1778754205756,33.13,79678.77,0.0,0.69829,0.00015,24.76043]
[1778754206252,33.13,79678.77,0.0,0.69829,0.00015,24.76043]
[1778754206353,33.13,79675.96,0.0,0.69787,0.00015,24.77496]
[1778754208254,33.13,79673.41,0.0,0.69749,0.00015,24.78807]
[1778754208355,33.13,79673.25,0.0,0.69747,0.00015,24.7889]
[1778754209562,33.13,79673.09,0.0,0.69744,0.00015,24.78972]
[1778754210040,33.13,79672.59,0.0,0.69737,0.00015,24.79229]
[1778754215075,33.13,79671.97,0.0,0.6973,0.00015,24.79176]
[1778754222125,33.13,79670.85,0.0,0.69713,0.00015,24.79751]
[1778754223131,33.13,79667.12,0.0,0.69658,0.00015,24.81662]
[1778754228368,33.13,79666.09,0.0,0.69643,0.00015,24.82182]
[1778754230180,33.13,79660.17,0.0,0.69555,0.00015,24.85197]
[1778754232194,33.13,79656.53,0.0,0.69501,0.00015,24.87042]
[1778754234208,33.12,79660.49,0.0,0.6956,0.00015,24.85016]
[1778754239243,33.12,79662.1,0.0,0.69584,0.00015,24.84176]
[1778754244278,33.12,79659.09,0.0,0.6954,0.00015,24.85695]
[1778754250320,33.12,79659.08,0.0,0.6954,0.00015,24.85681]
[1778754255355,33.12,79660.38,0.0,0.6956,0.00015,24.85005]
[1778754261397,33.12,79660.93,0.0,0.69569,0.00015,24.84716]
[1778754272474,33.12,79660.31,0.0,0.69562,0.00015,24.8465]
[1778754274488,33.12,79653.58,0.0,0.69462,0.00015,24.88071]
[1778754275495,33.12,79648.36,0.0,0.69384,0.00015,24.90711]
[1778754277509,33.12,79652.2,0.0,0.69441,0.00015,24.88756]
[1778754282549,33.12,79649.07,0.0,0.69395,0.00015,24.90319]
[1778754284563,33.12,79645.57,0.0,0.69343,0.00015,24.92076]
[1778754290605,33.11,79646.02,0.0,0.69351,0.00015,24.91805]
[1778754297654,33.11,79646.06,0.0,0.69354,0.00015,24.91726]
[1778754302689,33.11,79646.59,0.0,0.69363,0.00015,24.91412]
[1778754309739,33.11,79647.14,0.0,0.69373,0.00015,24.9107]
[1778754315780,33.1,79646.78,0.0,0.69369,0.00015,24.91197]
[1778754320843,33.1,79643.88,0.0,0.69327,0.00015,24.92622]
[1778754327865,33.1,79639.65,0.0,0.69266,0.00015,24.94662]
[1778754333907,33.1,79637.89,0.0,0.69239,0.00015,24.95266]
[1778754337935,33.1,79645.88,0.0,0.69357,0.00015,24.91304]
[1778754338942,33.1,79653.07,0.0,0.69464,0.00015,24.87683]
[1778754343980,33.11,79656.57,0.0,0.69512,0.00015,24.86025]
[1778754347001,33.11,79661.17,0.0,0.6958,0.00015,24.83729]
[1778754349528,33.11,79664.96,0.0,0.69636,0.00015,24.81792]
[1778754355057,33.11,79664.5,0.0,0.69629,0.00015,24.82034]
[1778754360092,33.11,79664.68,0.0,0.69632,0.00015,24.81944]
[1778754365127,33.11,79664.86,0.0,0.69634,0.00015,24.81856]
[1778754370162,33.12,79668.4,0.0,0.69685,0.00015,24.80124]
[1778754375197,33.12,79668.66,0.0,0.69688,0.00015,24.80003]
[1778754378833,33.12,79668.68,0.0,0.69688,0.00015,24.8]
[1778754378934,33.12,79668.68,0.0,0.69688,0.00015,24.80002]
[1778754385489,33.12,79668.74,0.0,0.69689,0.00015,24.7998]
[1778754385561,33.12,79668.74,0.0,0.69689,0.00015,24.7998]
[1778754385591,33.12,79667.87,0.0,0.69676,0.00015,24.80432]
[1778754387562,33.12,79667.47,0.0,0.6967,0.00015,24.80637]
[1778754387662,33.12,79667.69,0.0,0.69673,0.00015,24.80527]
[1778754393324,33.12,79669.72,0.0,0.69705,0.00015,24.79125]
[1778754398362,33.12,79668.68,0.0,0.69689,0.00015,24.79671]
[1778754403397,33.12,79668.78,0.0,0.6969,0.00015,24.79629]
[1778754407425,33.12,79672.7,0.0,0.69748,0.00015,24.77625]
[1778754412460,33.12,79674.58,0.0,0.69776,0.00015,24.76677]
[1778754417495,33.13,79673.99,0.0,0.69766,0.00015,24.77004]
[1778754422530,33.13,79672.6,0.0,0.69745,0.00015,24.77732]
[1778754427565,33.13,79672.15,0.0,0.69738,0.00015,24.77975]
[1778754432600,33.13,79670.47,0.0,0.69713,0.00015,24.78847]
[1778754437635,33.13,79671.23,0.0,0.69724,0.00015,24.78465]
[1778754442670,33.13,79671.57,0.0,0.69729,0.00015,24.78298]
[1778754447705,33.13,79671.66,0.0,0.6973,0.00015,24.7826]
[1778754452740,33.13,79676.91,0.0,0.6981,0.00015,24.75198]
[1778754454858,33.13,79677.08,0.0,0.69812,0.00015,24.75115]
[1778754454867,33.13,79677.43,0.0,0.69817,0.00015,24.74939]
[1778754460829,33.13,79677.76,0.0,0.69822,0.00015,24.74786]
[1778754460886,33.13,79677.76,0.0,0.69821,0.00015,24.74794]
[1778754463605,33.13,79677.76,0.0,0.69821,0.00015,24.74802]
[1778754463634,33.13,79677.76,0.0,0.69821,0.00015,24.74806]
[1778754463817,33.13,79668.8,0.0,0.69688,0.00015,24.7941]
[1778754464824,33.13,79664.32,0.0,0.69622,0.00015,24.81702]
[1778754466809,33.13,79663.75,0.0,0.69613,0.00015,24.8199]
[1778754467609,33.13,79664.26,0.0,0.69621,0.00015,24.81725]
[1778754472882,33.13,79664.69,0.0,0.69628,0.00015,24.81496]
[1778754478924,33.13,79664.19,0.0,0.6962,0.00015,24.81743]
[1778754482952,33.13,79660.27,0.0,0.69562,0.00015,24.83736]
[1778754488994,33.13,79659.95,0.0,0.69558,0.00015,24.83881]
[1778754495037,33.13,79660.66,0.0,0.69569,0.00015,24.83507]
[1778754500072,33.13,79660.37,0.0,0.69565,0.00015,24.83647]
[1778754502086,33.13,79653.72,0.0,0.69466,0.00015,24.87024]
[1778754507121,33.13,79655.64,0.0,0.69495,0.00015,24.86032]
[1778754512156,33.13,79657.08,0.0,0.69519,0.00015,24.84915]
[1778754518198,33.13,79657.01,0.0,0.69518,0.00015,24.84942]
[1778754523233,33.12,79656.29,0.0,0.69507,0.00015,24.85301]
[1778754530282,33.12,79657.55,0.0,0.69526,0.00015,24.84654]
[1778754535319,33.12,79656.86,0.0,0.69516,0.00015,24.85004]
[1778754540356,33.12,79656.41,0.0,0.6951,0.00015,24.85229]
[1778754545394,33.12,79655.52,0.0,0.69496,0.00015,24.85678]
[1778754550429,33.12,79656.2,0.0,0.69507,0.00015,24.8533]
[1778754555464,33.12,79656.51,0.0,0.69511,0.00015,24.85172]
[1778754560500,33.12,79658.07,0.0,0.69534,0.00015,24.84379]
[1778754567548,33.12,79657.86,0.0,0.69531,0.00015,24.84491]
[1778754572583,33.12,79658.03,0.0,0.69536,0.00015,24.84038]
[1778754579632,33.12,79657.9,0.0,0.69533,0.00015,24.8411]
[1778754584667,33.13,79659.73,0.0,0.69561,0.00015,24.83184]
[1778754590709,33.13,79662.37,0.0,0.69599,0.00015,24.81855]
[1778754595744,33.13,79661.69,0.0,0.69589,0.00015,24.82215]
[1778754601777,33.13,79659.55,0.0,0.69557,0.00015,24.83313]
[1778754606821,33.13,79658.3,0.0,0.69538,0.00015,24.83959]
[1778754606953,33.13,79658.3,0.0,0.69538,0.00015,24.83959]
[1778754607828,33.13,79656.2,0.0,0.69507,0.00015,24.85027]
[1778754612863,33.13,79657.3,0.0,0.69523,0.00015,24.84467]
[1778754614625,33.13,79657.3,0.0,0.69523,0.00015,24.84467]
[1778754614812,33.13,79657.3,0.0,0.69523,0.00015,24.84467]
[1778754614680,33.13,79657.42,0.0,0.69525,0.00015,24.84406]
[1778754614856,33.13,79657.42,0.0,0.69525,0.00015,24.84406]
[1778754619912,33.13,79656.13,0.0,0.69506,0.00015,24.85061]
[1778754624947,33.13,79654.15,0.0,0.69476,0.00015,24.86064]
[1778754629982,33.13,79656.01,0.0,0.69504,0.00015,24.85112]
[1778754635017,33.13,79656.5,0.0,0.69514,0.00015,24.84482]
[1778754641059,33.13,79656.7,0.0,0.69517,0.00015,24.84364]
[1778754646094,33.12,79656.38,0.0,0.69513,0.00015,24.84511]
[1778754651129,33.12,79657.26,0.0,0.69527,0.00015,24.84043]
[1778754659185,33.12,79657.34,0.0,0.69529,0.00015,24.83969]
[1778754665227,33.12,79657.21,0.0,0.69528,0.00015,24.84006]
[1778754670262,33.12,79657.9,0.0,0.69539,0.00015,24.8363]
[1778754674290,33.12,79649.74,0.0,0.69417,0.00015,24.87752]
[1778754675298,33.12,79645.57,0.0,0.69355,0.00015,24.89852]
[1778754680332,33.11,79646.81,0.0,0.69375,0.00015,24.8917]
[1778754685367,33.11,79646.66,0.0,0.69375,0.00015,24.89191]
[1778754690402,33.11,79644.27,0.0,0.69341,0.00015,24.90342]
[1778754691625,33.11,79644.27,0.0,0.69341,0.00015,24.90342]
[1778754691648,33.11,79639.65,0.0,0.69274,0.00015,24.92288]
[1778754692888,33.11,79639.65,0.0,0.69274,0.00015,24.92288]
[1778754692416,33.11,79632.79,0.0,0.69171,0.00015,24.95746]
[1778754693423,33.11,79627.4,0.0,0.6909,0.00015,24.98452]
[1778754694821,33.11,79627.4,0.0,0.6909,0.00015,24.98452]
[1778754694914,33.11,79626.68,0.0,0.69078,0.00015,24.98827]
[1778754699340,33.11,79624.11,0.0,0.69039,0.00015,25.0013]
[1778754699893,33.11,79624.11,0.0,0.69039,0.00015,25.0013]
[1778754699466,33.11,79618.89,0.0,0.6896,0.00015,25.02731]
[1778754700393,33.11,79618.89,0.0,0.6896,0.00015,25.02731]
[1778754700892,33.11,79618.89,0.0,0.6896,0.00015,25.02731]
[1778754700908,33.11,79615.61,0.0,0.68911,0.00015,25.04364]
[1778754702394,33.11,79614.71,0.0,0.68897,0.00015,25.0481]
[1778754702896,33.11,79614.71,0.0,0.68897,0.00015,25.0481]
[1778754702487,33.11,79614.05,0.0,0.68887,0.00015,25.05139]
[1778754703494,33.11,79613.98,0.0,0.68886,0.00015,25.05176]
[1778754705124,33.11,79613.39,0.0,0.68877,0.00015,25.05471]
[1778754706401,33.11,79612.8,0.0,0.68868,0.00015,25.05765]
[1778754706817,33.11,79612.8,0.0,0.68868,0.00015,25.05765]
[1778754706874,33.11,79611.47,0.0,0.68848,0.00015,25.06426]
[1778754711667,33.11,79609.02,0.0,0.68811,0.00015,25.07636]
[1778754715579,33.11,79616.03,0.0,0.68916,0.00015,25.0419]
[1778754720614,33.11,79614.83,0.0,0.68898,0.00015,25.04805]
[1778754725649,33.12,79616.37,0.0,0.6892,0.00015,25.04064]
[1778754730684,33.12,79615.92,0.0,0.68913,0.00015,25.0431]
[1778754734931,33.12,79614.72,0.0,0.68894,0.00015,25.04916]
[1778754735057,33.12,79613.19,0.0,0.68871,0.00015,25.05675]
[1778754735934,33.12,79613.19,0.0,0.68871,0.00015,25.05675]
[1778754735719,33.12,79610.99,0.0,0.68838,0.00015,25.06765]
[1778754738807,33.12,79610.05,0.0,0.68824,0.00015,25.07233]
[1778754738908,33.12,79610.29,0.0,0.68827,0.00015,25.07118]
[1778754742439,33.12,79610.97,0.0,0.68837,0.00015,25.06787]
[1778754742561,33.12,79610.97,0.0,0.68837,0.00015,25.06787]
[1778754742768,33.12,79610.34,0.0,0.68828,0.00015,25.071]
[1778754743943,33.12,79610.34,0.0,0.68828,0.00015,25.071]
[1778754744819,33.12,79609.2,0.0,0.6881,0.00015,25.07664]
[1778754744918,33.12,79609.39,0.0,0.68813,0.00015,25.07574]
[1778754745946,33.12,79609.39,0.0,0.68813,0.00015,25.07574]
[1778754746000,33.12,79609.39,0.0,0.68813,0.00015,25.07576]
[1778754748809,33.12,79609.39,0.0,0.68813,0.00015,25.07576]
[1778754755859,33.12,79598.64,0.0,0.68652,0.00015,25.12498]
[1778754756867,33.12,79588.62,0.0,0.68501,0.00015,25.17375]
[1778754758888,33.12,79583.1,0.0,0.68418,0.00015,25.20033]
[1778754760894,33.12,79573.94,0.0,0.68279,0.00015,25.24425]
[1778754761320,33.12,79573.94,0.0,0.68279,0.00015,25.24425]
[1778754762817,33.12,79574.08,0.0,0.68282,0.00015,25.24346]
[1778754762908,33.12,79573.66,0.0,0.68276,0.00015,25.24535]
[1778754764244,33.12,79573.55,0.0,0.68275,0.00015,25.24575]
[1778754766502,33.12,79572.68,0.0,0.68262,0.00015,25.24979]
[1778754771971,33.11,79575.38,0.0,0.68305,0.00015,25.23591]
[1778754777006,33.11,79575.65,0.0,0.68311,0.00015,25.23401]
[1778754782041,33.1,79576.06,0.0,0.68319,0.00015,25.23143]
[1778754787077,33.1,79575.69,0.0,0.68316,0.00015,25.2326]
[1778754792111,33.1,79578.19,0.0,0.68355,0.00015,25.21998]
[1778754797146,33.09,79580.54,0.0,0.68393,0.00015,25.2081]
[1778754802181,33.09,79582.8,0.0,0.68428,0.00015,25.19665]
[1778754807216,33.09,79581.74,0.0,0.68414,0.00015,25.20124]
[1778754809230,33.08,79573.52,0.0,0.6829,0.00015,25.24064]
[1778754814693,33.08,79574.05,0.0,0.68302,0.00015,25.23379]
[1778754814869,33.08,79579.21,0.0,0.6838,0.00015,25.20878]
[1778754815272,33.08,79583.65,0.0,0.68448,0.00015,25.18718]
[1778754820307,33.08,79583.7,0.0,0.6845,0.00015,25.18641]
[1778754829370,33.07,79583.6,0.0,0.68452,0.00015,25.18599]
[1778754835412,33.07,79588.76,0.0,0.68531,0.00015,25.16037]
[1778754839562,33.07,79591.28,0.0,0.6857,0.00015,25.14791]
[1778754842202,33.06,79593.7,0.0,0.68607,0.00015,25.13595]
[1778754844476,33.06,79599.97,0.0,0.68702,0.00015,25.10512]
[1778754849511,33.06,79602.45,0.0,0.6874,0.00015,25.0929]
[1778754854546,33.06,79601.71,0.0,0.68729,0.00015,25.09651]
[1778754859581,33.06,79602.23,0.0,0.68737,0.00015,25.09397]
[1778754864616,33.06,79602.58,0.0,0.68742,0.00015,25.09227]
[1778754869656,33.06,79605.2,0.0,0.68782,0.00015,25.07937]
[1778754870664,33.06,79608.84,0.0,0.68837,0.00015,25.06143]
[1778754871670,33.06,79613.12,0.0,0.68903,0.00015,25.03659]
[1778754873684,33.06,79617.21,0.0,0.68964,0.00015,25.01639]
[1778754878719,33.07,79617.59,0.0,0.68969,0.00015,25.0148]
[1778754884761,33.07,79617.63,0.0,0.68969,0.00015,25.01496]
[1778754889796,33.07,79617.84,0.0,0.68971,0.00015,25.01421]
[1778754894831,33.07,79619.45,0.0,0.68995,0.00015,25.0065]
[1778754899867,33.07,79619.59,0.0,0.68996,0.00015,25.0061]
[1778754901881,33.07,79615.59,0.0,0.68935,0.00015,25.0261]
[1778754906917,33.08,79613.03,0.0,0.68896,0.00015,25.03898]
[1778754908930,33.08,79608.5,0.0,0.68828,0.00015,25.06144]
[1778754917993,33.08,79608.86,0.0,0.68833,0.00015,25.05976]
[1778754926051,33.08,79609.22,0.0,0.68838,0.00015,25.05816]
[1778754932092,33.08,79608.59,0.0,0.6883,0.00015,25.05765]
[1778754932180,33.08,79608.59,0.0,0.6883,0.00015,25.05765]
[1778754932311,33.08,79608.59,0.0,0.6883,0.00015,25.05765]
[1778754933099,33.08,79603.97,0.0,0.6876,0.00015,25.08042]
[1778754934813,33.08,79603.63,0.0,0.68755,0.00015,25.08208]
[1778754935684,33.08,79603.22,0.0,0.68749,0.00015,25.08408]
[1778754936183,33.08,79603.13,0.0,0.68748,0.00015,25.08451]
[1778754938686,33.08,79602.87,0.0,0.68744,0.00015,25.08577]
[1778754938817,33.08,79602.87,0.0,0.68744,0.00015,25.08577]
[1778754939141,33.08,79603.73,0.0,0.68757,0.00015,25.08154]
[1778754944176,33.08,79603.91,0.0,0.68759,0.00015,25.08063]
[1778754951225,33.08,79604.47,0.0,0.68768,0.00015,25.07792]
[1778754956260,33.08,79604.8,0.0,0.68773,0.00015,25.07639]
[1778754961295,33.08,79604.71,0.0,0.68771,0.00015,25.0769]
[1778754966330,33.08,79604.46,0.0,0.68767,0.00015,25.07823]
[1778754971365,33.08,79604.1,0.0,0.68761,0.00015,25.08014]
[1778754976400,33.08,79604.39,0.0,0.68765,0.00015,25.07889]
[1778754979421,33.08,79609.73,0.0,0.68845,0.00015,25.05268]
[1778754985463,33.08,79611.28,0.0,0.68868,0.00015,25.04538]
[1778754994526,33.09,79611.59,0.0,0.68873,0.00015,25.04067]
[1778754999561,33.09,79613.18,0.0,0.68896,0.00015,25.03311]
[1778755004596,33.09,79614.24,0.0,0.68911,0.00015,25.02816]
[1778755009631,33.09,79613.3,0.0,0.68896,0.00015,25.03312]
[1778755014667,33.09,79611.06,0.0,0.68861,0.00015,25.04443]
[1778755016783,33.09,79611.04,0.0,0.68861,0.00015,25.04456]
[1778755016884,33.09,79606.09,0.0,0.68786,0.00015,25.069]
[1778755017783,33.09,79606.09,0.0,0.68786,0.00015,25.069]
[1778755017884,33.09,79602.03,0.0,0.68725,0.00015,25.08897]
[1778755018783,33.09,79602.03,0.0,0.68725,0.00015,25.08897]
[1778755018810,33.09,79602.03,0.0,0.68725,0.00015,25.08897]
[1778755018884,33.09,79599.69,0.0,0.6869,0.00015,25.10044]
[1778755022789,33.09,79599.76,0.0,0.68691,0.00015,25.10004]
[1778755023289,33.09,79599.4,0.0,0.68685,0.00015,25.10178]
[1778755028771,33.09,79599.94,0.0,0.68694,0.00015,25.09899]
[1778755030299,33.09,79599.81,0.0,0.68692,0.00015,25.09961]
[1778755030799,33.09,79599.81,0.0,0.68692,0.00015,25.09961]
[1778755032801,33.09,79598.55,0.0,0.68673,0.00015,25.10575]
[1778755032807,33.09,79598.55,0.0,0.68673,0.00015,25.10575]
[1778755032880,33.09,79599.78,0.0,0.68692,0.00015,25.09971]
[1778755036310,33.09,79599.32,0.0,0.68685,0.00015,25.10193]
[1778755036816,33.09,79599.32,0.0,0.68685,0.00015,25.10193]
[1778755036829,33.09,79598.83,0.0,0.68678,0.00015,25.10432]
[1778755038809,33.09,79598.19,0.0,0.68668,0.00015,25.10744]
[1778755042813,33.09,79598.61,0.0,0.68674,0.00015,25.10535]
[1778755042871,33.09,79599.55,0.0,0.68689,0.00015,25.10074]
[1778755047906,33.09,79600.32,0.0,0.687,0.00015,25.09696]
[1778755052941,33.09,79599.87,0.0,0.68695,0.00015,25.09549]
[1778755058983,33.09,79600.53,0.0,0.68705,0.00015,25.09228]
[1778755064023,33.09,79601.39,0.0,0.68718,0.00015,25.08813]
[1778755067044,33.09,79605.0,0.0,0.68772,0.00015,25.07044]
[1778755068841,33.09,79602.93,0.0,0.68741,0.00015,25.08064]
[1778755069058,33.09,79599.62,0.0,0.68691,0.00015,25.09691]
[1778755070811,33.09,79597.55,0.0,0.6866,0.00015,25.10707]
[1778755076107,33.09,79594.03,0.0,0.68606,0.00015,25.12426]
[1778755077114,33.09,79590.55,0.0,0.68554,0.00015,25.14122]
[1778755082149,33.09,79588.2,0.0,0.68519,0.00015,25.1525]
[1778755087184,33.09,79586.39,0.0,0.68492,0.00015,25.1611]
[1778755092220,33.09,79586.28,0.0,0.68491,0.00015,25.1613]
[1778755101283,33.08,79586.08,0.0,0.6849,0.00015,25.16171]
[1778755103297,33.08,79580.98,0.0,0.68413,0.00015,25.18629]
[1778755104304,33.08,79577.46,0.0,0.68359,0.00015,25.20321]
[1778755110346,33.08,79576.87,0.0,0.68352,0.00015,25.20547]
[1778755115381,33.08,79575.57,0.0,0.68336,0.00015,25.20755]
[1778755120416,33.07,79575.74,0.0,0.6834,0.00015,25.20622]
[1778755125451,33.07,79574.86,0.0,0.68328,0.00015,25.20994]
[1778755130486,33.07,79577.49,0.0,0.6837,0.00015,25.19674]
[1778755134514,33.06,79573.61,0.0,0.68312,0.00015,25.21501]
[1778755140309,33.06,79572.79,0.0,0.683,0.00015,25.2187]
[1778755140817,33.06,79572.51,0.0,0.68298,0.00015,25.21952]
[1778755140914,33.06,79572.44,0.0,0.68296,0.00015,25.21986]
[1778755141439,33.06,79572.44,0.0,0.68296,0.00015,25.21986]
[1778755141566,33.06,79567.06,0.0,0.68215,0.00015,25.24556]
[1778755142823,33.06,79567.06,0.0,0.68215,0.00015,25.24556]
[1778755148615,33.05,79568.03,0.0,0.68233,0.00015,25.23979]
[1778755153650,33.05,79568.1,0.0,0.68236,0.00015,25.23871]
[1778755156671,33.04,79563.81,0.0,0.68172,0.00015,25.25881]
[1778755160800,33.04,79563.83,0.0,0.68174,0.00015,25.25838]
[1778755162811,33.04,79563.62,0.0,0.68172,0.00015,25.25889]
[1778755168755,33.03,79561.47,0.0,0.68143,0.00015,25.26799]
[1778755173790,33.03,79561.29,0.0,0.68144,0.00015,25.26433]
[1778755178826,33.02,79560.84,0.0,0.6814,0.00015,25.26565]
[1778755183861,33.02,79560.92,0.0,0.68144,0.00015,25.26443]
[1778755188896,33.01,79560.66,0.0,0.68142,0.00015,25.26486]
[1778755193935,33.01,79559.63,0.0,0.68128,0.00015,25.26916]
[1778755198972,33.0,79559.63,0.0,0.68129,0.00015,25.26879]
[1778755201993,33.0,79554.08,0.0,0.68045,0.00015,25.29504]
[1778755207030,33.0,79553.36,0.0,0.68036,0.00015,25.29774]
[1778755212066,32.99,79553.92,0.0,0.68048,0.00015,25.29418]
[1778755220122,32.99,79553.56,0.0,0.68046,0.00015,25.29473]
[1778755225157,32.99,79546.22,0.0,0.67932,0.00015,25.3299]
[1778755229185,32.99,79540.19,0.0,0.67839,0.00015,25.35853]
[1778755232206,32.99,79533.97,0.0,0.67745,0.00015,25.38421]
[1778755244291,32.99,79533.87,0.0,0.67743,0.00015,25.38488]
[1778755250333,32.99,79534.2,0.0,0.67748,0.00015,25.3833]
[1778755256375,32.99,79534.79,0.0,0.67758,0.00015,25.38045]
[1778755262417,32.99,79533.08,0.0,0.67732,0.00015,25.38829]
[1778755262719,32.99,79533.08,0.0,0.67732,0.00015,25.38829]
[1778755263424,32.99,79526.17,0.0,0.67626,0.00015,25.42055]
[1778755264432,32.99,79520.45,0.0,0.67538,0.00015,25.4471]
[1778755264812,32.99,79520.45,0.0,0.67538,0.00015,25.4471]
[1778755265440,32.99,79520.35,0.0,0.67536,0.00015,25.44748]
[1778755269466,32.99,79514.85,0.0,0.67453,0.00015,25.47264]
[1778755274501,32.98,79515.34,0.0,0.67461,0.00015,25.46994]
[1778755280265,32.98,79515.86,0.0,0.6747,0.00015,25.46731]
[1778755282500,32.98,79517.16,0.0,0.67491,0.00015,25.46109]
[1778755282605,32.98,79517.16,0.0,0.67491,0.00015,25.46109]
[1778755282793,32.98,79516.77,0.0,0.67485,0.00015,25.46283]
[1778755282970,32.98,79516.77,0.0,0.67485,0.00015,25.46283]
[1778755283427,32.98,79513.31,0.0,0.67432,0.00015,25.47877]
[1778755283973,32.98,79474.95,0.0,0.66837,0.00016,25.65293]
[1778755284576,32.98,79469.29,0.0,0.66749,0.00016,25.67817]
[1778755290220,32.98,79468.47,0.0,0.66737,0.00016,25.68177]
[1778755291806,32.98,79469.11,0.0,0.66747,0.00016,25.67891]
[1778755292472,32.98,79472.47,0.0,0.66801,0.00016,25.66032]
[1778755292712,32.98,79472.47,0.0,0.66801,0.00016,25.66032]
[1778755293047,32.98,79472.47,0.0,0.66801,0.00016,25.66032]
[1778755293112,32.98,79434.36,0.0,0.66205,0.00016,25.82742]
[1778755293640,32.98,79421.78,0.0,0.66008,0.00016,25.88119]
[1778755294647,32.98,79424.35,0.0,0.66048,0.00016,25.87027]
[1778755299900,32.98,79421.78,0.0,0.66007,0.00016,25.88141]
[1778755299998,32.98,79422.69,0.0,0.66021,0.00016,25.87757]
[1778755305724,32.98,79425.25,0.0,0.6606,0.00016,25.86695]
[1778755306870,32.98,79425.25,0.0,0.6606,0.00016,25.86695]
[1778755306922,32.98,79425.64,0.0,0.66066,0.00016,25.86534]
[1778755307654,32.98,79425.64,0.0,0.66066,0.00016,25.86534]
[1778755307738,32.98,79422.83,0.0,0.66022,0.00016,25.87739]
[1778755312967,32.98,79425.56,0.0,0.66064,0.00016,25.86595]
[1778755313615,32.98,79425.48,0.0,0.66063,0.00016,25.86635]
[1778755313777,32.98,79425.48,0.0,0.66063,0.00016,25.86635]
[1778755313780,32.99,79427.42,0.0,0.66093,0.00016,25.85811]
[1778755314704,32.99,79427.42,0.0,0.66093,0.00016,25.85811]
[1778755314787,32.98,79420.89,0.0,0.65991,0.00016,25.88584]
[1778755319822,32.98,79420.2,0.0,0.65982,0.00016,25.88803]
[1778755324857,32.98,79421.95,0.0,0.6601,0.00016,25.88064]
[1778755325833,32.98,79421.95,0.0,0.6601,0.00016,25.88064]
[1778755325934,32.98,79421.95,0.0,0.6601,0.00016,25.88066]
[1778755326994,32.98,79421.95,0.0,0.6601,0.00016,25.88066]
[1778755327009,32.98,79429.86,0.0,0.66134,0.00016,25.84686]
[1778755327878,32.98,79416.29,0.0,0.6592,0.00016,25.9048]
[1778755328885,32.98,79415.15,0.0,0.65902,0.00016,25.90966]
[1778755333920,32.98,79412.07,0.0,0.65853,0.00016,25.92281]
[1778755338956,32.98,79409.38,0.0,0.65811,0.00016,25.93421]
[1778755343992,32.98,79411.23,0.0,0.6584,0.00016,25.92648]
[1778755349027,32.98,79409.4,0.0,0.65811,0.00016,25.93426]
[1778755354062,32.98,79412.61,0.0,0.65862,0.00016,25.91722]
[1778755359097,32.98,79415.42,0.0,0.65906,0.00016,25.90545]
[1778755363802,32.99,79416.75,0.0,0.65927,0.00016,25.89995]
[1778755364134,32.99,79420.54,0.0,0.65986,0.00016,25.88389]
[1778755364930,32.99,79420.54,0.0,0.65986,0.00016,25.88389]
[1778755365141,32.99,79423.12,0.0,0.66027,0.00016,25.87295]
[1778755369169,32.99,79428.73,0.0,0.66114,0.00016,25.84918]
[1778755374204,32.99,79431.24,0.0,0.66152,0.00016,25.83876]
[1778755379239,32.99,79431.72,0.0,0.66159,0.00016,25.83703]
[1778755379923,32.99,79431.72,0.0,0.66159,0.00016,25.83703]
[1778755385281,32.99,79430.87,0.0,0.66148,0.00016,25.83993]
[1778755390316,32.98,79427.17,0.0,0.66092,0.00016,25.8551]
[1778755396364,32.98,79427.28,0.0,0.66095,0.00016,25.85433]
[1778755400386,32.98,79422.85,0.0,0.66025,0.00016,25.87338]
[1778755401915,32.98,79422.31,0.0,0.66016,0.00016,25.87572]
[1778755404928,32.98,79418.46,0.0,0.65956,0.00016,25.89218]
[1778755405426,32.98,79406.4,0.0,0.65765,0.00016,25.94314]
[1778755406215,32.98,79406.4,0.0,0.65765,0.00016,25.94314]
[1778755406367,32.98,79406.4,0.0,0.65765,0.00016,25.94314]
[1778755406433,32.98,79401.77,0.0,0.65692,0.00016,25.96255]
[1778755407968,32.98,79397.86,0.0,0.6563,0.00016,25.97903]
[1778755408447,32.98,79396.78,0.0,0.65612,0.00016,25.98367]
[1778755409454,32.99,79391.92,0.0,0.65535,0.00016,26.00396]
[1778755410067,32.99,79391.92,0.0,0.65535,0.00016,26.00396]
[1778755411076,32.99,79388.33,0.0,0.65478,0.00016,26.01892]
[1778755416504,32.99,79384.98,0.0,0.65424,0.00016,26.02972]
[1778755421538,33.0,79388.47,0.0,0.65478,0.00016,26.01581]
[1778755424997,33.0,79388.39,0.0,0.65476,0.00016,26.01632]
[1778755425566,33.0,79392.36,0.0,0.65538,0.00016,26.00021]
[1778755427580,33.0,79399.05,0.0,0.65643,0.00016,25.9725]
[1778755432615,33.0,79401.23,0.0,0.65678,0.00016,25.96335]
[1778755437650,33.0,79401.25,0.0,0.65679,0.00016,25.96309]
[1778755443692,33.0,79401.95,0.0,0.6569,0.00016,25.95999]
[1778755445716,33.0,79407.76,0.0,0.65782,0.00016,25.93562]
[1778755450751,33.0,79409.98,0.0,0.65817,0.00016,25.92627]
[1778755455788,33.0,79410.92,0.0,0.65832,0.00016,25.92231]
[1778755460823,33.0,79412.49,0.0,0.65857,0.00016,25.91572]
[1778755465858,33.0,79414.36,0.0,0.65886,0.00016,25.90786]
[1778755473915,33.0,79414.0,0.0,0.65882,0.00016,25.90587]
[1778755478950,33.0,79414.12,0.0,0.65883,0.00016,25.90542]
[1778755483985,33.0,79417.66,0.0,0.65939,0.00016,25.8905]
[1778755489020,33.0,79418.03,0.0,0.65944,0.00016,25.88904]
[1778755493048,33.0,79423.62,0.0,0.66032,0.00016,25.86537]
[1778755498083,33.0,79423.6,0.0,0.66031,0.00016,25.86564]
[1778755503118,33.0,79424.91,0.0,0.66051,0.00016,25.86023]
[1778755508153,33.0,79426.35,0.0,0.66073,0.00016,25.85427]
[1778755515202,33.01,79426.52,0.0,0.66075,0.00016,25.85382]
[1778755518223,33.01,79430.81,0.0,0.66142,0.00016,25.83557]
[1778755518922,33.01,79430.81,0.0,0.66142,0.00016,25.83557]
[1778755518928,33.01,79430.81,0.0,0.66142,0.00016,25.83557]
[1778755519048,33.01,79430.81,0.0,0.66142,0.00016,25.83557]
[1778755519230,33.01,79431.76,0.0,0.66156,0.00016,25.83155]
[1778755524269,33.01,79436.15,0.0,0.66224,0.00016,25.81296]
[1778755526284,33.01,79442.51,0.0,0.66323,0.00016,25.78561]
[1778755527050,33.01,79442.51,0.0,0.66323,0.00016,25.78561]
[1778755527546,33.01,79442.51,0.0,0.66323,0.00016,25.78561]
[1778755527618,33.01,79449.67,0.0,0.66436,0.00016,25.75445]
[1778755528298,33.01,79453.76,0.0,0.665,0.00016,25.73648]
[1778755531491,33.01,79456.09,0.0,0.66537,0.00016,25.72612]
[1778755531513,33.01,79456.09,0.0,0.66539,0.00016,25.72242]
[1778755532326,33.01,79451.76,0.0,0.66471,0.00016,25.74132]
[1778755534058,33.01,79448.38,0.0,0.66419,0.00016,25.75599]
[1778755537074,33.01,79447.16,0.0,0.66401,0.00016,25.76101]
[1778755537486,33.01,79447.16,0.0,0.66401,0.00016,25.76101]
[1778755537545,33.0,79449.51,0.0,0.66438,0.00016,25.75067]
[1778755538368,33.0,79456.58,0.0,0.66548,0.00016,25.71962]
[1778755542676,33.0,79460.6,0.0,0.66612,0.00016,25.70168]
[1778755547665,33.0,79460.08,0.0,0.66605,0.00016,25.70373]
[1778755547691,33.0,79460.02,0.0,0.66604,0.00016,25.70394]
[1778755548438,33.0,79455.35,0.0,0.66531,0.00016,25.72441]
[1778755553473,33.0,79454.17,0.0,0.66514,0.00016,25.72919]
[1778755559057,33.0,79454.17,0.0,0.66514,0.00016,25.72919]
[1778755566568,32.99,79453.98,0.0,0.66514,0.00016,25.72908]
[1778755571604,32.99,79454.8,0.0,0.66528,0.00016,25.72516]
[1778755576639,32.98,79453.63,0.0,0.66511,0.00016,25.72999]
[1778755581256,32.98,79454.96,0.0,0.66533,0.00016,25.7239]
[1778755581676,32.98,79457.54,0.0,0.66573,0.00016,25.7125]
[1778755584540,32.98,79458.34,0.0,0.66586,0.00016,25.70886]
[1778755584699,32.98,79458.96,0.0,0.66596,0.00016,25.70607]
[1778755586395,32.98,79458.41,0.0,0.66587,0.00016,25.70844]
[1778755586714,32.98,79458.45,0.0,0.66588,0.00016,25.70821]
[1778755591749,32.98,79460.78,0.0,0.66627,0.00016,25.69408]
[1778755592995,32.98,79460.77,0.0,0.66627,0.00016,25.69403]
[1778755593763,32.98,79460.09,0.0,0.66617,0.00016,25.69699]
[1778755598798,32.98,79458.16,0.0,0.66587,0.00016,25.70526]
[1778755600812,32.97,79453.58,0.0,0.66516,0.00016,25.72529]
[1778755606854,32.97,79454.33,0.0,0.66529,0.00016,25.72168]
[1778755611889,32.97,79454.48,0.0,0.66532,0.00016,25.7208]
[1778755616924,32.97,79454.73,0.0,0.66537,0.00016,25.71949]
[1778755617986,32.97,79454.73,0.0,0.66537,0.00016,25.71949]
[1778755621068,32.97,79452.16,0.0,0.66497,0.00016,25.73064]
[1778755625058,32.97,79454.98,0.0,0.66542,0.00016,25.71805]
[1778755630015,32.96,79449.85,0.0,0.66463,0.00016,25.74019]
[1778755634043,32.96,79448.59,0.0,0.66444,0.00016,25.74537]
[1778755639078,32.96,79447.93,0.0,0.66435,0.00016,25.74783]
[1778755644113,32.95,79447.19,0.0,0.66425,0.00016,25.75057]
[1778755649148,32.95,79447.76,0.0,0.66436,0.00016,25.74758]
[1778755654826,32.95,79447.92,0.0,0.66441,0.00016,25.74285]
[1778755655190,32.95,79449.53,0.0,0.66467,0.00016,25.73559]
[1778755660225,32.94,79454.35,0.0,0.66544,0.00016,25.71396]
[1778755665260,32.94,79451.14,0.0,0.66495,0.00016,25.72765]
[1778755670460,32.94,79451.11,0.0,0.66495,0.00016,25.72769]
[1778755670561,32.94,79449.87,0.0,0.66477,0.00016,25.73279]
[1778755679842,32.93,79448.89,0.0,0.66463,0.00016,25.73665]
[1778755679879,32.93,79450.16,0.0,0.66484,0.00016,25.73069]
[1778755685400,32.93,79449.88,0.0,0.66481,0.00016,25.73161]
[1778755691442,32.92,79451.01,0.0,0.665,0.00016,25.72634]
[1778755698491,32.92,79450.67,0.0,0.66496,0.00016,25.72746]
[1778755702521,32.92,79456.35,0.0,0.66585,0.00016,25.7022]
[1778755708563,32.92,79457.15,0.0,0.66599,0.00016,25.69834]
[1778755711059,32.92,79458.55,0.0,0.66621,0.00016,25.69203]
[1778755717626,32.91,79459.22,0.0,0.66635,0.00016,25.68502]
[1778755722661,32.91,79458.76,0.0,0.66629,0.00016,25.68672]
[1778755728703,32.91,79459.31,0.0,0.66639,0.00016,25.68383]
[1778755734745,32.9,79459.24,0.0,0.66639,0.00016,25.68366]
[1778755741799,32.9,79459.61,0.0,0.66647,0.00016,25.68144]
[1778755746460,32.9,79460.18,0.0,0.66657,0.00016,25.67857]
[1778755746834,32.9,79459.76,0.0,0.66651,0.00016,25.68034]
[1778755751869,32.89,79460.05,0.0,0.66657,0.00016,25.67862]
[1778755756904,32.89,79460.98,0.0,0.66673,0.00016,25.67406]
[1778755761939,32.89,79460.78,0.0,0.66671,0.00016,25.67448]
[1778755767981,32.88,79461.93,0.0,0.66691,0.00016,25.66892]
[1778755774024,32.88,79462.12,0.0,0.66697,0.00016,25.66407]
[1778755779059,32.88,79462.97,0.0,0.66711,0.00016,25.66]
[1778755784094,32.88,79462.53,0.0,0.66705,0.00016,25.66169]
[1778755789129,32.87,79462.61,0.0,0.66707,0.00016,25.66108]
[1778755794164,32.87,79462.64,0.0,0.66708,0.00016,25.6607]
[1778755798192,32.87,79471.68,0.0,0.6685,0.00016,25.62012]
[1778755800206,32.87,79478.22,0.0,0.66952,0.00016,25.59067]
[1778755801213,32.87,79482.4,0.0,0.67018,0.00016,25.57179]
[1778755806248,32.87,79484.29,0.0,0.67046,0.00016,25.56343]
[1778755812291,32.88,79485.16,0.0,0.67059,0.00016,25.55982]
[1778755814338,32.88,79486.32,0.0,0.67077,0.00016,25.55462]
[1778755814338,32.88,79486.32,0.0,0.67077,0.00016,25.55462]
[1778755814354,32.88,79486.32,0.0,0.67077,0.00016,25.55462]
[1778755814839,32.88,79486.32,0.0,0.67077,0.00016,25.55462]
[1778755817845,32.88,79486.8,0.0,0.67084,0.00016,25.55266]
[1778755817877,32.88,79486.84,0.0,0.67084,0.00016,25.55256]
[1778755818344,32.88,79486.84,0.0,0.67084,0.00016,25.55256]
[1778755818344,32.88,79486.84,0.0,0.67084,0.00016,25.55256]
[1778755818410,32.88,79486.99,0.0,0.67086,0.00016,25.55196]
[1778755821348,32.88,79489.41,0.0,0.67123,0.00016,25.54111]
[1778755821350,32.88,79489.41,0.0,0.67123,0.00016,25.54111]
[1778755821354,32.88,79490.93,0.0,0.67147,0.00016,25.53427]
[1778755826356,32.88,79494.33,0.0,0.67198,0.00016,25.51917]
[1778755826389,32.88,79493.93,0.0,0.67192,0.00016,25.52111]
[1778755827356,32.88,79493.93,0.0,0.67192,0.00016,25.52111]
[1778755827357,32.88,79493.93,0.0,0.67192,0.00016,25.52111]
[1778755827396,32.88,79493.56,0.0,0.67185,0.00016,25.52292]
[1778755831365,32.89,79493.61,0.0,0.67185,0.00016,25.52301]
[1778755831424,32.89,79488.7,0.0,0.6711,0.00016,25.54186]
[1778755836459,32.89,79487.54,0.0,0.67091,0.00016,25.54758]
[1778755842566,32.89,79487.69,0.0,0.67092,0.00016,25.54726]
[1778755844374,32.9,79490.84,0.0,0.6714,0.00016,25.53322]
[1778755844376,32.9,79490.84,0.0,0.6714,0.00016,25.53322]
[1778755844515,32.9,79491.16,0.0,0.67145,0.00016,25.53186]
[1778755849550,32.9,79491.8,0.0,0.67153,0.00016,25.52949]
[1778755856599,32.91,79491.95,0.0,0.67153,0.00016,25.52958]
[1778755860627,32.91,79496.95,0.0,0.67229,0.00016,25.50721]
[1778755862908,32.91,79505.35,0.0,0.67359,0.00016,25.46885]
[1778755868259,32.91,79508.51,0.0,0.67408,0.00016,25.45402]
[1778755869690,32.91,79513.26,0.0,0.67483,0.00015,25.43186]
[1778755871072,32.91,79513.26,0.0,0.67483,0.00015,25.43186]
[1778755871089,32.91,79513.75,0.0,0.6749,0.00015,25.42951]
[1778755874725,32.91,79519.58,0.0,0.67581,0.00015,25.4023]
[1778755879760,32.9,79522.47,0.0,0.67626,0.00015,25.38861]
[1778755884795,32.9,79519.86,0.0,0.67586,0.00015,25.40066]
[1778755889830,32.9,79516.7,0.0,0.67538,0.00015,25.41527]
[1778755893413,32.9,79514.9,0.0,0.67512,0.00015,25.41991]
[1778755893939,32.9,79514.9,0.0,0.67512,0.00015,25.41991]
[1778755894058,32.9,79514.9,0.0,0.67512,0.00015,25.41991]
[1778755894029,32.9,79502.02,0.0,0.67312,0.00016,25.47941]
[1778755894439,32.9,79502.02,0.0,0.67312,0.00016,25.47941]
[1778755894871,32.9,79500.05,0.0,0.67282,0.00016,25.48839]
[1778755895441,32.9,79500.05,0.0,0.67282,0.00016,25.48839]
[1778755895442,32.9,79500.05,0.0,0.67282,0.00016,25.48839]
[1778755895878,32.9,79499.73,0.0,0.67277,0.00016,25.48977]
[1778755897862,32.9,79499.5,0.0,0.67274,0.00016,25.49073]
[1778755901920,32.9,79495.09,0.0,0.67207,0.00016,25.51046]
[1778755907962,32.89,79492.48,0.0,0.67169,0.00016,25.5217]
[1778755908969,32.89,79488.54,0.0,0.67108,0.00016,25.53954]
[1778755914004,32.89,79486.25,0.0,0.67074,0.00016,25.54927]
[1778755919039,32.88,79486.3,0.0,0.67077,0.00016,25.54838]
[1778755925081,32.88,79485.83,0.0,0.67072,0.00016,25.5498]
[1778755931124,32.87,79485.66,0.0,0.67072,0.00016,25.54979]
[1778755936159,32.87,79488.16,0.0,0.67112,0.00016,25.53793]
[1778755942010,32.87,79489.71,0.0,0.67137,0.00016,25.53062]
[1778755942111,32.87,79489.79,0.0,0.67139,0.00016,25.53003]
[1778755945058,32.86,79491.54,0.0,0.67167,0.00016,25.52197]
[1778755945158,32.86,79492.72,0.0,0.67186,0.00016,25.51645]
[1778755951268,32.86,79491.83,0.0,0.67175,0.00016,25.51649]
[1778755953281,32.86,79496.92,0.0,0.67254,0.00016,25.49306]
[1778755954288,32.86,79502.26,0.0,0.67338,0.00016,25.46845]
[1778755958336,32.86,79506.45,0.0,0.67403,0.00016,25.44902]
[1778755963371,32.86,79505.45,0.0,0.67387,0.00016,25.45362]
[1778755966392,32.86,79501.54,0.0,0.67327,0.00016,25.47163]
[1778755968539,32.86,79500.91,0.0,0.67317,0.00016,25.4745]
[1778755968860,32.86,79500.1,0.0,0.67305,0.00016,25.4782]
[1778755969413,32.86,79494.77,0.0,0.67222,0.00016,25.50265]
[1778755974551,32.86,79492.03,0.0,0.6718,0.00016,25.51493]
[1778755974563,32.86,79494.11,0.0,0.67213,0.00016,25.50534]
[1778755977059,32.86,79494.31,0.0,0.67216,0.00016,25.50435]
[1778755977158,32.85,79494.47,0.0,0.67219,0.00016,25.50349]
[1778755982505,32.85,79495.4,0.0,0.67234,0.00016,25.49888]
[1778755987540,32.85,79495.9,0.0,0.67243,0.00016,25.49623]
[1778755992576,32.85,79496.89,0.0,0.6726,0.00016,25.49129]
[1778755997610,32.84,79496.79,0.0,0.6726,0.00016,25.49136]
[1778756003653,32.84,79496.26,0.0,0.67253,0.00016,25.4933]
[1778756007093,32.84,79496.22,0.0,0.67253,0.00016,25.4933]
[1778756007194,32.84,79495.65,0.0,0.67245,0.00016,25.49574]
[1778756007594,32.84,79495.65,0.0,0.67245,0.00016,25.49574]
[1778756007681,32.84,79495.31,0.0,0.67239,0.00016,25.4973]
[1778756010603,32.84,79495.31,0.0,0.67239,0.00016,25.4973]
[1778756010603,32.84,79495.31,0.0,0.67239,0.00016,25.4973]
[1778756010704,32.84,79495.31,0.0,0.6724,0.00016,25.49702]
[1778756012099,32.84,79495.31,0.0,0.6724,0.00016,25.49702]
[1778756012160,32.84,79494.96,0.0,0.67237,0.00016,25.49488]
[1778756017751,32.83,79494.8,0.0,0.67236,0.00016,25.49508]
[1778756024613,32.83,79494.77,0.0,0.67236,0.00016,25.49497]
[1778756024800,32.83,79494.86,0.0,0.67239,0.00016,25.49424]
[1778756026707,32.83,79494.8,0.0,0.67238,0.00016,25.49445]
[1778756027058,32.83,79494.8,0.0,0.67238,0.00016,25.49445]
[1778756027156,32.83,79494.8,0.0,0.67238,0.00016,25.49445]
[1778756027283,32.83,79494.8,0.0,0.67238,0.00016,25.49445]
[1778756027255,32.83,79496.33,0.0,0.67262,0.00016,25.48735]
[1778756027624,32.83,79496.33,0.0,0.67262,0.00016,25.48735]
[1778756027827,32.83,79528.8,0.0,0.67766,0.00015,25.336]
[1778756028832,32.83,79536.25,0.0,0.67882,0.00015,25.30055]
[1778756030846,32.82,79532.47,0.0,0.67825,0.00015,25.31817]
[1778756031605,32.82,79532.47,0.0,0.67825,0.00015,25.31817]
[1778756032217,32.82,79532.47,0.0,0.67825,0.00015,25.31817]
[1778756031853,32.82,79538.11,0.0,0.67912,0.00015,25.29124]
[1778756034874,32.82,79543.03,0.0,0.67989,0.00015,25.26739]
[1778756036888,32.82,79547.65,0.0,0.68061,0.00015,25.24506]
[1778756038902,32.82,79551.9,0.0,0.68127,0.00015,25.22448]
[1778756040916,32.82,79556.72,0.0,0.68202,0.00015,25.2011]
[1778756042120,32.82,79556.72,0.0,0.68202,0.00015,25.2011]
[1778756042131,32.82,79561.58,0.0,0.68277,0.00015,25.17754]
[1778756043247,32.82,79561.58,0.0,0.68277,0.00015,25.17754]
[1778756043937,32.82,79569.2,0.0,0.68394,0.00015,25.14045]
[1778756046126,32.82,79571.79,0.0,0.68434,0.00015,25.12781]
[1778756046202,32.82,79567.46,0.0,0.68367,0.00015,25.14894]
[1778756049131,32.82,79565.38,0.0,0.68335,0.00015,25.15904]
[1778756049161,32.82,79567.06,0.0,0.68361,0.00015,25.15086]
[1778756051136,32.82,79568.42,0.0,0.68382,0.00015,25.14423]
[1778756051158,32.82,79567.08,0.0,0.68361,0.00015,25.15075]
[1778756051569,32.82,79567.08,0.0,0.68361,0.00015,25.15075]
[1778756052638,32.82,79565.78,0.0,0.68342,0.00015,25.15706]
[1778756055567,32.82,79569.94,0.0,0.68406,0.00015,25.13676]
[1778756056145,32.82,79569.94,0.0,0.68406,0.00015,25.13676]
[1778756057581,32.82,79567.72,0.0,0.68372,0.00015,25.14756]
[1778756057645,32.82,79567.72,0.0,0.68372,0.00015,25.14756]
[1778756059266,32.82,79570.92,0.0,0.68421,0.00015,25.13194]
[1778756059052,32.82,79575.22,0.0,0.68487,0.00015,25.11091]
[1778756060059,32.82,79579.79,0.0,0.68557,0.00015,25.08849]
[1778756061066,32.82,79583.12,0.0,0.68608,0.00015,25.07211]
[1778756064387,32.82,79583.21,0.0,0.68609,0.00015,25.07174]
[1778756064559,32.82,79583.21,0.0,0.68609,0.00015,25.07174]
[1778756065094,32.82,79583.25,0.0,0.68609,0.00015,25.07156]
[1778756069122,32.82,79575.63,0.0,0.68492,0.00015,25.10906]
[1778756070129,32.82,79571.04,0.0,0.68422,0.00015,25.13154]
[1778756071666,32.82,79569.34,0.0,0.68398,0.00015,25.13616]
[1778756072143,32.82,79567.08,0.0,0.68363,0.00015,25.14716]
[1778756073058,32.82,79567.08,0.0,0.68363,0.00015,25.14716]
[1778756075672,32.82,79567.68,0.0,0.68373,0.00015,25.14417]
[1778756075960,32.82,79567.68,0.0,0.68373,0.00015,25.14417]
[1778756076187,32.82,79571.63,0.0,0.68433,0.00015,25.12489]
[1778756076601,32.82,79571.63,0.0,0.68433,0.00015,25.12489]
[1778756077194,32.82,79572.84,0.0,0.68452,0.00015,25.11896]
[1778756082229,32.82,79573.73,0.0,0.68465,0.00015,25.11459]
[1778756084186,32.82,79573.24,0.0,0.68458,0.00015,25.11699]
[1778756084287,32.82,79571.96,0.0,0.68438,0.00015,25.12324]
[1778756085188,32.82,79571.96,0.0,0.68438,0.00015,25.12324]
[1778756085250,32.82,79571.5,0.0,0.68431,0.00015,25.12549]
[1778756090285,32.82,79574.16,0.0,0.68472,0.00015,25.11246]
[1778756095320,32.82,79574.89,0.0,0.68483,0.00015,25.1089]
[1778756100355,32.82,79574.92,0.0,0.68484,0.00015,25.10876]
[1778756105390,32.82,79578.28,0.0,0.68535,0.00015,25.09232]
[1778756107404,32.82,79584.23,0.0,0.68626,0.00015,25.06306]
[1778756111988,32.82,79585.51,0.0,0.68646,0.00015,25.0568]
[1778756117474,32.82,79585.69,0.0,0.68648,0.00015,25.05606]
[1778756120496,32.82,79589.98,0.0,0.68713,0.00015,25.03494]
[1778756123517,32.82,79593.83,0.0,0.68771,0.00015,25.01603]
[1778756130566,32.82,79593.93,0.0,0.68772,0.00015,25.01596]
[1778756135602,32.82,79592.88,0.0,0.68757,0.00015,25.01777]
[1778756139630,32.82,79587.67,0.0,0.68677,0.00015,25.0438]
[1778756141644,32.82,79583.73,0.0,0.68616,0.00015,25.06335]
[1778756146679,32.83,79581.55,0.0,0.68582,0.00015,25.07427]
[1778756148693,32.83,79586.01,0.0,0.6865,0.00015,25.05238]
[1778756153728,32.83,79584.44,0.0,0.68625,0.00015,25.06038]
[1778756156749,32.83,79590.02,0.0,0.6871,0.00015,25.03297]
[1778756158764,32.83,79593.8,0.0,0.68767,0.00015,25.01439]
[1778756163798,32.83,79595.19,0.0,0.68787,0.00015,25.00791]
[1778756168114,32.83,79598.82,0.0,0.68842,0.00015,24.99017]
[1778756169841,32.83,79594.68,0.0,0.68778,0.00015,25.01089]
[1778756176890,32.84,79593.43,0.0,0.68758,0.00015,25.01756]
[1778756181925,32.84,79586.94,0.0,0.68658,0.00015,25.04992]
[1778756186960,32.84,79585.05,0.0,0.68629,0.00015,25.05931]
[1778756191995,32.84,79584.15,0.0,0.68617,0.00015,25.06009]
[1778756198043,32.84,79583.96,0.0,0.68614,0.00015,25.06111]
[1778756203078,32.84,79583.02,0.0,0.68599,0.00015,25.06585]
[1778756205092,32.84,79579.51,0.0,0.68545,0.00015,25.08315]
[1778756206099,32.84,79575.98,0.0,0.68491,0.00015,25.10046]
[1778756214362,32.84,79576.16,0.0,0.68494,0.00015,25.09956]
[1778756214393,32.84,79574.47,0.0,0.68468,0.00015,25.10782]
[1778756217566,32.84,79573.38,0.0,0.68452,0.00015,25.1131]
[1778756220429,32.84,79573.12,0.0,0.68448,0.00015,25.11435]
[1778756221369,32.84,79572.56,0.0,0.68439,0.00015,25.11703]
[1778756223559,32.84,79572.58,0.0,0.6844,0.00015,25.11688]
[1778756224225,32.84,79573.24,0.0,0.6845,0.00015,25.11364]
[1778756229260,32.84,79572.01,0.0,0.68431,0.00015,25.11955]
[1778756229885,32.84,79572.01,0.0,0.68431,0.00015,25.11955]
[1778756230267,32.84,79570.46,0.0,0.68408,0.00015,25.12708]
[1778756231560,32.84,79570.49,0.0,0.68408,0.00015,25.12691]
[1778756237316,32.84,79567.61,0.0,0.68365,0.00015,25.14074]
[1778756242351,32.84,79567.09,0.0,0.68357,0.00015,25.14306]
[1778756248393,32.83,79567.32,0.0,0.68362,0.00015,25.14168]
[1778756253428,32.83,79565.76,0.0,0.6834,0.00015,25.14534]
[1778756258466,32.83,79567.24,0.0,0.68364,0.00015,25.13787]
[1778756263499,32.83,79567.29,0.0,0.68365,0.00015,25.1374]
[1778756268533,32.83,79567.32,0.0,0.68366,0.00015,25.13701]
[1778756275582,32.83,79566.95,0.0,0.68362,0.00015,25.13851]
[1778756280617,32.83,79566.29,0.0,0.68352,0.00015,25.14149]
[1778756281957,32.83,79566.29,0.0,0.68352,0.00015,25.14149]
[1778756285463,32.83,79568.38,0.0,0.68385,0.00015,25.13124]
[1778756287666,32.82,79562.67,0.0,0.68297,0.00015,25.15878]
[1778756288673,32.82,79556.17,0.0,0.68198,0.00015,25.19016]
[1778756293708,32.82,79557.93,0.0,0.68226,0.00015,25.18126]
[1778756297619,32.82,79556.93,0.0,0.68211,0.00015,25.18595]
[1778756297736,32.82,79552.38,0.0,0.68141,0.00015,25.20775]
[1778756298743,32.82,79548.2,0.0,0.68077,0.00015,25.22774]
[1778756301336,32.82,79547.15,0.0,0.68061,0.00015,25.23267]
[1778756307341,32.81,79549.51,0.0,0.681,0.00015,25.22073]
[1778756307343,32.81,79550.16,0.0,0.6811,0.00015,25.21752]
[1778756312841,32.81,79552.83,0.0,0.68154,0.00015,25.20049]
[1778756317876,32.81,79553.78,0.0,0.6817,0.00015,25.19557]
[1778756322911,32.81,79551.0,0.0,0.68128,0.00015,25.20863]
[1778756327946,32.8,79552.46,0.0,0.68152,0.00015,25.20126]
[1778756332981,32.8,79552.89,0.0,0.68159,0.00015,25.19888]
[1778756338016,32.8,79549.63,0.0,0.6811,0.00015,25.21427]
[1778756341041,32.8,79545.82,0.0,0.68052,0.00015,25.23235]
[1778756349097,32.8,79545.61,0.0,0.6805,0.00015,25.23275]
[1778756354132,32.79,79543.69,0.0,0.68022,0.00015,25.24158]
[1778756359167,32.79,79544.51,0.0,0.68036,0.00015,25.23728]
[1778756364202,32.79,79544.73,0.0,0.6804,0.00015,25.2359]
[1778756369237,32.79,79540.47,0.0,0.67975,0.00015,25.25594]
[1778756376286,32.78,79541.15,0.0,0.67989,0.00015,25.24851]
[1778756381321,32.78,79539.22,0.0,0.67961,0.00015,25.2574]
[1778756386356,32.78,79539.47,0.0,0.67965,0.00015,25.25584]
[1778756391391,32.78,79542.24,0.0,0.68009,0.00015,25.24229]
[1778756396427,32.78,79540.99,0.0,0.67991,0.00015,25.24801]
[1778756401462,32.77,79538.58,0.0,0.67954,0.00015,25.25924]
[1778756406497,32.77,79541.84,0.0,0.68005,0.00015,25.24339]
[1778756411532,32.77,79543.59,0.0,0.68033,0.00015,25.23479]
[1778756416567,32.77,79543.39,0.0,0.68031,0.00015,25.23555]
[1778756424623,32.77,79545.21,0.0,0.6806,0.00015,25.22653]
[1778756429658,32.77,79545.26,0.0,0.68061,0.00015,25.22613]
[1778756434693,32.77,79547.45,0.0,0.68097,0.00015,25.21175]
[1778756439730,32.76,79549.72,0.0,0.68132,0.00015,25.20076]
[1778756449800,32.76,79549.72,0.0,0.68133,0.00015,25.20067]
[1778756454835,32.76,79549.33,0.0,0.68127,0.00015,25.2025]
[1778756459870,32.76,79547.61,0.0,0.68101,0.00015,25.2107]
[1778756465912,32.76,79546.49,0.0,0.68084,0.00015,25.21598]
[1778756470947,32.76,79547.33,0.0,0.68097,0.00015,25.21184]
[1778756475982,32.76,79548.45,0.0,0.68114,0.00015,25.20637]
[1778756481018,32.76,79547.6,0.0,0.68101,0.00015,25.2104]
[1778756486054,32.76,79552.48,0.0,0.68177,0.00015,25.18677]
[1778756491089,32.76,79563.54,0.0,0.68349,0.00015,25.1294]
[1778756492096,32.76,79567.24,0.0,0.68406,0.00015,25.11137]
[1778756497131,32.76,79568.11,0.0,0.68419,0.00015,25.10736]
[1778756502176,32.76,79569.73,0.0,0.68443,0.00015,25.09963]
[1778756507208,32.76,79569.38,0.0,0.68438,0.00015,25.10148]
[1778756512775,32.76,79569.0,0.0,0.68431,0.00015,25.10343]
[1778756513315,32.76,79569.0,0.0,0.68431,0.00015,25.10343]
[1778756513349,32.76,79569.78,0.0,0.68443,0.00015,25.09965]
[1778756519296,32.77,79574.35,0.0,0.68513,0.00015,25.07739]
[1778756524331,32.77,79573.62,0.0,0.68501,0.00015,25.08111]
[1778756529367,32.77,79574.41,0.0,0.68513,0.00015,25.07733]
[1778756534405,32.77,79573.64,0.0,0.68501,0.00015,25.08119]
[1778756539440,32.77,79574.45,0.0,0.68514,0.00015,25.07727]
[1778756544475,32.77,79574.57,0.0,0.68515,0.00015,25.0767]
[1778756549510,32.77,79576.12,0.0,0.68539,0.00015,25.06912]
[1778756554545,32.77,79576.44,0.0,0.68546,0.00015,25.06388]
[1778756559580,32.77,79577.1,0.0,0.68556,0.00015,25.06067]
[1778756564615,32.77,79567.39,0.0,0.68407,0.00015,25.10829]
[1778756565622,32.77,79559.21,0.0,0.68281,0.00015,25.14809]
[1778756566629,32.77,79547.64,0.0,0.68103,0.00015,25.20394]
[1778756568643,32.77,79543.02,0.0,0.68032,0.00015,25.22589]
[1778756573678,32.76,79541.58,0.0,0.68012,0.00015,25.23213]
[1778756580727,32.76,79543.75,0.0,0.68048,0.00015,25.22095]
[1778756585766,32.75,79542.95,0.0,0.68037,0.00015,25.22432]
[1778756589794,32.75,79539.05,0.0,0.67977,0.00015,25.24265]
[1778756596843,32.75,79539.24,0.0,0.67982,0.00015,25.24107]
[1778756602885,32.74,79537.88,0.0,0.67963,0.00015,25.24692]
[1778756606913,32.74,79533.8,0.0,0.67901,0.00015,25.26601]
[1778756611948,32.74,79529.09,0.0,0.6783,0.00016,25.28467]
[1778756616983,32.74,79528.61,0.0,0.67822,0.00016,25.28727]
[1778756622564,32.74,79528.13,0.0,0.67814,0.00016,25.28982]
[1778756622655,32.74,79524.39,0.0,0.67755,0.00016,25.3076]
[1778756624303,32.75,79524.3,0.0,0.67754,0.00016,25.30807]
[1778756624343,32.75,79520.99,0.0,0.67702,0.00016,25.32375]
[1778756625063,32.75,79511.43,0.0,0.67553,0.00016,25.36876]
[1778756626622,32.75,79511.43,0.0,0.67553,0.00016,25.36876]
[1778756626742,32.75,79511.43,0.0,0.67553,0.00016,25.36876]
[1778756632112,32.75,79507.05,0.0,0.67485,0.00016,25.3893]
[1778756637147,32.75,79504.33,0.0,0.67443,0.00016,25.40194]
[1778756642182,32.75,79505.74,0.0,0.67465,0.00016,25.39524]
[1778756647217,32.74,79504.19,0.0,0.67441,0.00016,25.4023]
[1778756652252,32.74,79504.82,0.0,0.67452,0.00016,25.39918]
[1778756653417,32.74,79504.82,0.0,0.67452,0.00016,25.39918]
[1778756653791,32.74,79498.77,0.0,0.67357,0.00016,25.42724]
[1778756654266,32.74,79495.01,0.0,0.67299,0.00016,25.44457]
[1778756657420,32.74,79494.01,0.0,0.67284,0.00016,25.44903]
[1778756657426,32.74,79494.01,0.0,0.67284,0.00016,25.44903]
[1778756657521,32.74,79496.52,0.0,0.67323,0.00016,25.43735]
[1778756663329,32.74,79499.51,0.0,0.67371,0.00016,25.42314]
[1778756668364,32.74,79499.48,0.0,0.67371,0.00016,25.42301]
[1778756673942,32.74,79499.77,0.0,0.67376,0.00016,25.42156]
[1778756674406,32.73,79497.15,0.0,0.67338,0.00016,25.42985]
[1778756679441,32.73,79496.49,0.0,0.67328,0.00016,25.43262]
[1778756684476,32.73,79495.2,0.0,0.67309,0.00016,25.43831]
[1778756686963,32.73,79495.12,0.0,0.67308,0.00016,25.43862]
[1778756687497,32.73,79498.87,0.0,0.67367,0.00016,25.42114]
[1778756688505,32.73,79507.86,0.0,0.67507,0.00016,25.37925]
[1778756693540,32.73,79506.74,0.0,0.6749,0.00016,25.38442]
[1778756698576,32.73,79509.35,0.0,0.67531,0.00016,25.37211]
[1778756702985,32.73,79506.31,0.0,0.67484,0.00016,25.38624]
[1778756703612,32.73,79500.5,0.0,0.67393,0.00016,25.41345]
[1778756705313,32.73,79500.38,0.0,0.67391,0.00016,25.41409]
[1778756710862,32.73,79499.9,0.0,0.67382,0.00016,25.41663]
[1778756716706,32.74,79499.4,0.0,0.67372,0.00016,25.41958]
[1778756721741,32.74,79499.71,0.0,0.67376,0.00016,25.41854]
[1778756726776,32.74,79498.93,0.0,0.67363,0.00016,25.42256]
[1778756734832,32.75,79498.95,0.0,0.67363,0.00016,25.41944]
[1778756740783,32.75,79498.95,0.0,0.67363,0.00016,25.41944]
[1778756745909,32.75,79498.96,0.0,0.6736,0.00016,25.42027]
[1778756755689,32.75,79499.07,0.0,0.67361,0.00016,25.42008]
[1778756761016,32.76,79498.89,0.0,0.67355,0.00016,25.42177]
[1778756762049,32.76,79498.89,0.0,0.67355,0.00016,25.42177]
[1778756763030,32.76,79499.22,0.0,0.6736,0.00016,25.4204]
[1778756765052,32.76,79499.18,0.0,0.67359,0.00016,25.42066]
[1778756765052,32.76,79499.18,0.0,0.67359,0.00016,25.42066]
[1778756766051,32.76,79499.07,0.0,0.67357,0.00016,25.42141]
[1778756771559,32.76,79499.0,0.0,0.67355,0.00016,25.42189]
[1778756771560,32.76,79499.0,0.0,0.67355,0.00016,25.42189]
[1778756771661,32.76,79499.0,0.0,0.67354,0.00016,25.42212]
[1778756775569,32.77,79499.07,0.0,0.67355,0.00016,25.42195]
[1778756775577,32.77,79499.07,0.0,0.67354,0.00016,25.42211]
[1778756778312,32.77,79499.27,0.0,0.67357,0.00016,25.42148]
[1778756779058,32.77,79499.27,0.0,0.67357,0.00016,25.42148]
[1778756778413,32.77,79498.82,0.0,0.67349,0.00016,25.42373]
[1778756780149,32.77,79493.04,0.0,0.67258,0.00016,25.45074]
[1778756785184,32.78,79490.57,0.0,0.67217,0.00016,25.46281]
[1778756790219,32.78,79489.08,0.0,0.67192,0.00016,25.47032]
[1778756794541,32.78,79488.85,0.0,0.67188,0.00016,25.46812]
[1778756795254,32.79,79483.36,0.0,0.67102,0.00016,25.49351]
[1778756796261,32.79,79478.35,0.0,0.67023,0.00016,25.51643]
[1778756801496,32.79,79478.22,0.0,0.6702,0.00016,25.51741]
[1778756808345,32.8,79478.75,0.0,0.67025,0.00016,25.51585]
[1778756813380,32.8,79478.41,0.0,0.67018,0.00016,25.51795]
[1778756818415,32.8,79474.81,0.0,0.6696,0.00016,25.53484]
[1778756819422,32.81,79470.77,0.0,0.66896,0.00016,25.55319]
[1778756824702,32.81,79472.76,0.0,0.66926,0.00016,25.54457]
[1778756824777,32.81,79474.12,0.0,0.66947,0.00016,25.53852]
[1778756825464,32.81,79486.49,0.0,0.6714,0.00016,25.4824]
[1778756826471,32.81,79490.13,0.0,0.67197,0.00016,25.46589]
[1778756831506,32.82,79493.87,0.0,0.67253,0.00016,25.44957]
[1778756836541,32.82,79493.4,0.0,0.67243,0.00016,25.45259]
[1778756843590,32.83,79493.1,0.0,0.67234,0.00016,25.45513]
[1778756849632,32.84,79495.2,0.0,0.67264,0.00016,25.44647]
[1778756851666,32.84,79495.2,0.0,0.67264,0.00016,25.44647]
[1778756851767,32.84,79495.9,0.0,0.67275,0.00016,25.43992]
[1778756852256,32.84,79495.9,0.0,0.67275,0.00016,25.43992]
[1778756858177,32.85,79500.07,0.0,0.67338,0.00016,25.42161]
[1778756858677,32.85,79500.07,0.0,0.67338,0.00016,25.42161]
[1778756863734,32.85,79499.31,0.0,0.67322,0.00016,25.42635]
[1778756868769,32.86,79499.52,0.0,0.67322,0.00016,25.42623]
[1778756873805,32.87,79499.47,0.0,0.67319,0.00016,25.42729]
[1778756875702,32.87,79499.43,0.0,0.67318,0.00016,25.42764]
[1778756875819,32.87,79497.67,0.0,0.6729,0.00016,25.43589]
[1778756876435,32.87,79497.67,0.0,0.6729,0.00016,25.43589]
[1778756876826,32.87,79497.22,0.0,0.67283,0.00016,25.43812]
[1778756877314,32.87,79497.22,0.0,0.67283,0.00016,25.43812]
[1778756877704,32.87,79497.22,0.0,0.67283,0.00016,25.43812]
[1778756879207,32.87,79497.25,0.0,0.67282,0.00016,25.43828]
[1778756881211,32.87,79497.21,0.0,0.67281,0.00016,25.43876]
[1778756883309,32.87,79499.73,0.0,0.67319,0.00016,25.42747]
[1778756883875,32.88,79499.63,0.0,0.67317,0.00016,25.42809]
[1778756888911,32.88,79500.91,0.0,0.67334,0.00016,25.42298]
[1778756893946,32.89,79500.84,0.0,0.67331,0.00016,25.42408]
[1778756899988,32.89,79501.32,0.0,0.67335,0.00016,25.42278]
[1778756905024,32.9,79501.85,0.0,0.67341,0.00016,25.42108]
[1778756910059,32.9,79501.32,0.0,0.67331,0.00016,25.42426]
[1778756913082,32.91,79506.32,0.0,0.67409,0.00016,25.39797]
[1778756918115,32.91,79503.25,0.0,0.67359,0.00016,25.41279]
[1778756923150,32.91,79503.26,0.0,0.67357,0.00016,25.41335]
[1778756928191,32.92,79499.57,0.0,0.67298,0.00016,25.43092]
[1778756928279,32.92,79499.57,0.0,0.67298,0.00016,25.43092]
[1778756929198,32.92,79499.55,0.0,0.67297,0.00016,25.43128]
[1778756929310,32.92,79499.55,0.0,0.67297,0.00016,25.43128]
[1778756935240,32.93,79497.76,0.0,0.67267,0.00016,25.44024]
[1778756936290,32.93,79497.76,0.0,0.67267,0.00016,25.44024]
[1778756937250,32.93,79499.43,0.0,0.67292,0.00016,25.4327]
[1778756937393,32.93,79499.43,0.0,0.67292,0.00016,25.4327]
[1778756937475,32.93,79504.83,0.0,0.67376,0.00016,25.40798]
[1778756938455,32.93,79516.61,0.0,0.67559,0.00015,25.35334]
[1778756939268,32.93,79519.99,0.0,0.67611,0.00015,25.33756]
[1778756944177,32.93,79525.99,0.0,0.67704,0.00015,25.3095]
[1778756947042,32.93,79529.05,0.0,0.67751,0.00015,25.29519]
[1778756952359,32.93,79530.01,0.0,0.67765,0.00015,25.29096]
[1778756957394,32.93,79529.5,0.0,0.67756,0.00015,25.29359]
[1778756962429,32.93,79530.74,0.0,0.67775,0.00015,25.28805]
[1778756967464,32.93,79533.65,0.0,0.67818,0.00015,25.2747]
[1778756972499,32.94,79533.34,0.0,0.67814,0.00015,25.27295]
[1778756977534,32.94,79534.07,0.0,0.67824,0.00015,25.26999]
[1778756982569,32.94,79544.06,0.0,0.67976,0.00015,25.22322]
[1778756984007,32.94,79544.06,0.0,0.67976,0.00015,25.22322]
[1778756984083,32.95,79546.7,0.0,0.68017,0.00015,25.21077]
[1778756984583,32.95,79550.3,0.0,0.68072,0.00015,25.19373]
[1778756987338,32.95,79552.63,0.0,0.68107,0.00015,25.18274]
[1778756987606,32.95,79558.14,0.0,0.68191,0.00015,25.15663]
[1778756988611,32.95,79562.12,0.0,0.68251,0.00015,25.13759]
[1778756993646,32.95,79564.35,0.0,0.68284,0.00015,25.12749]
[1778756998681,32.96,79566.09,0.0,0.68308,0.00015,25.11974]
[1778757001403,32.96,79567.13,0.0,0.68323,0.00015,25.11498]
[1778757001702,32.96,79568.01,0.0,0.68337,0.00015,25.11085]
[1778757006743,32.96,79570.96,0.0,0.6838,0.00015,25.09727]
[1778757010771,32.97,79571.25,0.0,0.68382,0.00015,25.0964]
[1778757013793,32.97,79571.18,0.0,0.6838,0.00015,25.09713]
[1778757018828,32.97,79569.49,0.0,0.68353,0.00015,25.10592]
[1778757023863,32.98,79568.28,0.0,0.68331,0.00015,25.11273]
[1778757029905,32.99,79568.02,0.0,0.68324,0.00015,25.1151]
[1778757037961,33.0,79568.65,0.0,0.68331,0.00015,25.10977]
[1778757041989,33.0,79561.95,0.0,0.68227,0.00015,25.14273]
[1778757046017,33.0,79557.07,0.0,0.6815,0.00015,25.16667]
[1778757051057,33.01,79557.9,0.0,0.68161,0.00015,25.16332]
[1778757056092,33.01,79556.46,0.0,0.68137,0.00015,25.17084]
[1778757061127,33.01,79557.05,0.0,0.68144,0.00015,25.16864]
[1778757067169,33.02,79557.55,0.0,0.6815,0.00015,25.16702]
[1778757076232,33.03,79557.08,0.0,0.68139,0.00015,25.17047]
[1778757085322,33.03,79556.59,0.0,0.68128,0.00015,25.17403]
[1778757090357,33.04,79556.02,0.0,0.68117,0.00015,25.17758]
[1778757097406,33.05,79554.43,0.0,0.68091,0.00015,25.18245]
[1778757099420,33.05,79548.45,0.0,0.67999,0.00015,25.21115]
[1778757104455,33.05,79548.29,0.0,0.67995,0.00015,25.21243]
[1778757110497,33.05,79545.58,0.0,0.67951,0.00015,25.22585]
[1778757116539,33.06,79546.87,0.0,0.67969,0.00015,25.22031]
[1778757121574,33.06,79549.75,0.0,0.68012,0.00015,25.20717]
[1778757126609,33.07,79549.73,0.0,0.6801,0.00015,25.20783]
[1778757131644,33.07,79549.9,0.0,0.68011,0.00015,25.20758]
[1778757136679,33.07,79548.89,0.0,0.67994,0.00015,25.21291]
[1778757141714,33.08,79548.41,0.0,0.67985,0.00015,25.21569]
[1778757146750,33.08,79548.06,0.0,0.67978,0.00015,25.21785]
[1778757151785,33.08,79548.07,0.0,0.67978,0.00015,25.21462]
[1778757155813,33.08,79541.89,0.0,0.67882,0.00015,25.24419]
[1778757160848,33.09,79539.56,0.0,0.67846,0.00015,25.2555]
[1778757164876,33.09,79534.7,0.0,0.6777,0.00015,25.27856]
[1778757169911,33.09,79534.15,0.0,0.67761,0.00015,25.28139]
[1778757174946,33.09,79530.95,0.0,0.67711,0.00015,25.29659]
[1778757180396,33.09,79530.91,0.0,0.6771,0.00015,25.29683]
[1778757180988,33.09,79529.12,0.0,0.67682,0.00015,25.30542]
[1778757181995,33.09,79523.4,0.0,0.67593,0.00015,25.33206]
[1778757183002,33.09,79519.31,0.0,0.6753,0.00015,25.35102]
[1778757191058,33.09,79520.3,0.0,0.67546,0.00015,25.34642]
[1778757196093,33.09,79518.8,0.0,0.67523,0.00015,25.3533]
[1778757199700,33.09,79515.7,0.0,0.67475,0.00015,25.36754]
[1778757200121,33.09,79510.78,0.0,0.67399,0.00015,25.39014]
[1778757205156,33.09,79506.93,0.0,0.67341,0.00015,25.40748]
[1778757209376,33.09,79507.71,0.0,0.67353,0.00015,25.40367]
[1778757215226,33.08,79507.99,0.0,0.67361,0.00015,25.39817]
[1778757220263,33.08,79507.6,0.0,0.67357,0.00015,25.39953]
[1778757225298,33.08,79507.48,0.0,0.67356,0.00015,25.39963]
[1778757230333,33.08,79507.46,0.0,0.67357,0.00015,25.39926]
[1778757235368,33.07,79507.29,0.0,0.67356,0.00015,25.39958]
[1778757240403,33.07,79508.34,0.0,0.67374,0.00015,25.39428]
[1778757245438,33.07,79508.21,0.0,0.67373,0.00015,25.39441]
[1778757250209,33.06,79508.13,0.0,0.67373,0.00015,25.3944]
[1778757250424,33.06,79508.13,0.0,0.67373,0.00015,25.3944]
[1778757250474,33.06,79499.3,0.0,0.67237,0.00016,25.43469]
[1778757251481,33.06,79492.09,0.0,0.67125,0.00016,25.46757]
[1778757253496,33.06,79485.02,0.0,0.67014,0.00016,25.49964]
[1778757259538,33.07,79484.28,0.0,0.67002,0.00016,25.50327]
[1778757264573,33.07,79483.56,0.0,0.6699,0.00016,25.50673]
[1778757269608,33.07,79482.0,0.0,0.66965,0.00016,25.51396]
[1778757274643,33.07,79482.64,0.0,0.66976,0.00016,25.50769]
[1778757276657,33.07,79476.05,0.0,0.66873,0.00016,25.5373]
[1778757281693,33.07,79474.79,0.0,0.66853,0.00016,25.54303]
[1778757290756,33.08,79471.96,0.0,0.66808,0.00016,25.55586]
[1778757295791,33.08,79469.01,0.0,0.66762,0.00016,25.56908]
[1778757301639,33.08,79468.11,0.0,0.66747,0.00016,25.57314]
[1778757302220,33.08,79461.78,0.0,0.66649,0.00016,25.60116]
[1778757303107,33.08,79455.9,0.0,0.66556,0.00016,25.62713]
[1778757308882,33.08,79457.53,0.0,0.6658,0.00016,25.62056]
[1778757313917,33.09,79456.32,0.0,0.66559,0.00016,25.62631]
[1778757317945,33.09,79448.48,0.0,0.66436,0.00016,25.66088]
[1778757318952,33.09,79441.33,0.0,0.66323,0.00016,25.69202]
[1778757324015,33.09,79439.64,0.0,0.66296,0.00016,25.6997]
[1778757324020,33.09,79439.64,0.0,0.66296,0.00016,25.6997]
[1778757324202,33.09,79439.64,0.0,0.66296,0.00016,25.6997]
[1778757324228,33.09,79438.83,0.0,0.66282,0.00016,25.70329]
[1778757325018,33.09,79438.83,0.0,0.66282,0.00016,25.70329]
[1778757331037,33.1,79432.45,0.0,0.66182,0.00016,25.72762]
[1778757332156,33.1,79432.45,0.0,0.66182,0.00016,25.72762]
[1778757332258,33.1,79432.45,0.0,0.66182,0.00016,25.72762]
[1778757332304,33.1,79432.45,0.0,0.66182,0.00016,25.72769]
[1778757333051,33.1,79439.48,0.0,0.66292,0.00016,25.69745]
[1778757338086,33.1,79440.34,0.0,0.66305,0.00016,25.69412]
[1778757343121,33.1,79440.62,0.0,0.66307,0.00016,25.69345]
[1778757344128,33.11,79449.38,0.0,0.66444,0.00016,25.65558]
[1778757346142,33.11,79452.77,0.0,0.66496,0.00016,25.64111]
[1778757351177,33.11,79452.75,0.0,0.66493,0.00016,25.64197]
[1778757356212,33.12,79454.09,0.0,0.66511,0.00016,25.63691]
[1778757361247,33.13,79454.14,0.0,0.6651,0.00016,25.63743]
[1778757366282,33.13,79453.86,0.0,0.66503,0.00016,25.63933]
[1778757371317,33.14,79454.5,0.0,0.66511,0.00016,25.6372]
[1778757376352,33.14,79455.32,0.0,0.66521,0.00016,25.63429]
[1778757381387,33.15,79457.23,0.0,0.66549,0.00016,25.62661]
[1778757386422,33.15,79458.66,0.0,0.66569,0.00016,25.621]
[1778757391458,33.15,79458.63,0.0,0.66569,0.00016,25.618]
[1778757400521,33.16,79459.05,0.0,0.66572,0.00016,25.61704]
[1778757409585,33.17,79459.02,0.0,0.66569,0.00016,25.61802]
[1778757414619,33.17,79458.62,0.0,0.66561,0.00016,25.62021]
[1778757419655,33.17,79459.06,0.0,0.66567,0.00016,25.61871]
[1778757424690,33.18,79456.67,0.0,0.66528,0.00016,25.62957]
[1778757429725,33.18,79455.45,0.0,0.66508,0.00016,25.63533]
[1778757432746,33.18,79459.45,0.0,0.66569,0.00016,25.61809]
[1778757437781,33.19,79459.28,0.0,0.66565,0.00016,25.61926]
[1778757442816,33.19,79459.34,0.0,0.66565,0.00016,25.61942]
[1778757447851,33.19,79462.64,0.0,0.66615,0.00016,25.6054]
[1778757452886,33.2,79461.31,0.0,0.66594,0.00016,25.60805]
[1778757457921,33.2,79462.18,0.0,0.66606,0.00016,25.60469]
[1778757462956,33.2,79462.12,0.0,0.66604,0.00016,25.60542]
[1778757470008,33.21,79461.4,0.0,0.66591,0.00016,25.60919]
[1778757476048,33.21,79460.91,0.0,0.66581,0.00016,25.61185]
[1778757480416,33.21,79460.99,0.0,0.66582,0.00016,25.61174]
[1778757480543,33.21,79460.99,0.0,0.66582,0.00016,25.61174]
[1778757480673,33.21,79460.99,0.0,0.66582,0.00016,25.61174]
[1778757480763,33.21,79460.99,0.0,0.66582,0.00016,25.61183]
[1778757482090,33.21,79468.11,0.0,0.66692,0.00016,25.58071]
[1778757487125,33.22,79469.12,0.0,0.66706,0.00016,25.57665]
[1778757492160,33.22,79469.52,0.0,0.66711,0.00016,25.57528]
[1778757497195,33.22,79469.56,0.0,0.66711,0.00016,25.57548]
[1778757502230,33.23,79473.25,0.0,0.66767,0.00016,25.55958]
[1778757507265,33.23,79471.77,0.0,0.66743,0.00016,25.56651]
[1778757508272,33.23,79476.41,0.0,0.66814,0.00016,25.54609]
[1778757510286,33.23,79480.21,0.0,0.66873,0.00016,25.52944]
[1778757511946,33.23,79480.98,0.0,0.66886,0.00016,25.52247]
[1778757512644,33.23,79480.98,0.0,0.66886,0.00016,25.52247]
[1778757512725,33.23,79480.98,0.0,0.66886,0.00016,25.52247]
[1778757512816,33.23,79481.27,0.0,0.6689,0.00016,25.5213]
[1778757513560,33.23,79481.27,0.0,0.6689,0.00016,25.5213]
[1778757513617,33.23,79486.0,0.0,0.66963,0.00015,25.50034]
[1778757515315,33.23,79488.82,0.0,0.67006,0.00015,25.48786]
[1778757515321,33.24,79489.0,0.0,0.67009,0.00015,25.4872]
[1778757517061,33.24,79489.04,0.0,0.67009,0.00015,25.48716]
[1778757517335,33.24,79489.79,0.0,0.6702,0.00015,25.4838]
[1778757519564,33.24,79489.84,0.0,0.67021,0.00015,25.48358]
[1778757519572,33.24,79489.84,0.0,0.67021,0.00015,25.48359]
[1778757521311,33.24,79490.3,0.0,0.67028,0.00015,25.48154]
[1778757521363,33.24,79490.48,0.0,0.67031,0.00015,25.48074]
[1778757526398,33.24,79490.98,0.0,0.67038,0.00015,25.4786]
[1778757531436,33.24,79490.82,0.0,0.67036,0.00015,25.47944]
[1778757536472,33.24,79491.55,0.0,0.67046,0.00015,25.47632]
[1778757539587,33.24,79492.2,0.0,0.67056,0.00015,25.47345]
[1778757539651,33.24,79492.34,0.0,0.67058,0.00015,25.4729]
[1778757544591,33.24,79492.35,0.0,0.67058,0.00015,25.47298]
[1778757544591,33.24,79492.35,0.0,0.67058,0.00015,25.47298]
[1778757544693,33.24,79492.42,0.0,0.67059,0.00015,25.47275]
[1778757545310,33.24,79492.42,0.0,0.67059,0.00015,25.47275]
[1778757545535,33.24,79492.69,0.0,0.67063,0.00015,25.47158]
[1778757546093,33.24,79492.69,0.0,0.67063,0.00015,25.47158]
[1778757546093,33.24,79492.69,0.0,0.67063,0.00015,25.47158]
[1778757546594,33.24,79492.69,0.0,0.67063,0.00015,25.47158]
[1778757555606,33.25,79496.54,0.0,0.67121,0.00015,25.45478]
[1778757559326,33.25,79498.08,0.0,0.67144,0.00015,25.44803]
[1778757559634,33.25,79498.58,0.0,0.67151,0.00015,25.44584]
[1778757564670,33.25,79502.28,0.0,0.67207,0.00015,25.42952]
[1778757570712,33.25,79502.01,0.0,0.67202,0.00015,25.43121]
[1778757575747,33.26,79502.2,0.0,0.67205,0.00015,25.42707]
[1778757580782,33.26,79503.28,0.0,0.67221,0.00015,25.42256]
[1778757584141,33.26,79502.05,0.0,0.67201,0.00015,25.42835]
[1778757584144,33.26,79502.05,0.0,0.67201,0.00015,25.42835]
[1778757584268,33.26,79502.05,0.0,0.67201,0.00015,25.42835]
[1778757584815,33.26,79487.44,0.0,0.66975,0.00015,25.49403]
[1778757586830,33.26,79484.65,0.0,0.66931,0.00015,25.50655]
[1778757591864,33.26,79483.09,0.0,0.66907,0.00015,25.5135]
[1778757596899,33.26,79482.77,0.0,0.66901,0.00015,25.51539]
[1778757601934,33.27,79484.49,0.0,0.66926,0.00015,25.50816]
[1778757606969,33.27,79484.88,0.0,0.66931,0.00015,25.50686]
[1778757609391,33.27,79484.85,0.0,0.6693,0.00015,25.50708]
[1778757609677,33.27,79484.85,0.0,0.6693,0.00015,25.50708]
[1778757609694,33.27,79484.76,0.0,0.66928,0.00015,25.50757]
[1778757610437,33.27,79484.76,0.0,0.66928,0.00015,25.50757]
[1778757610898,33.27,79484.76,0.0,0.66928,0.00015,25.50757]
[1778757610504,33.27,79489.96,0.0,0.67009,0.00015,25.48439]
[1778757611326,33.27,79507.47,0.0,0.67279,0.00015,25.40555]
[1778757612021,33.27,79517.95,0.0,0.6744,0.00015,25.35784]
[1778757613627,33.27,79513.97,0.0,0.67378,0.00015,25.37626]
[1778757614937,33.27,79513.97,0.0,0.67378,0.00015,25.37626]
[1778757615042,33.28,79508.06,0.0,0.67286,0.00015,25.40339]
[1778757620077,33.28,79506.96,0.0,0.67268,0.00015,25.40884]
[1778757625112,33.28,79507.49,0.0,0.67275,0.00015,25.4069]
[1778757630150,33.29,79507.46,0.0,0.67273,0.00015,25.4075]
[1778757633705,33.29,79507.47,0.0,0.67274,0.00015,25.40398]
[1778757633706,33.29,79507.47,0.0,0.67274,0.00015,25.40398]
[1778757633761,33.29,79507.47,0.0,0.67274,0.00015,25.40408]
[1778757634659,33.29,79507.47,0.0,0.67274,0.00015,25.40408]
[1778757634761,33.29,79501.75,0.0,0.67185,0.00015,25.43004]
[1778757635185,33.29,79497.61,0.0,0.67121,0.00015,25.44875]
[1778757640220,33.29,79497.43,0.0,0.67118,0.00015,25.44986]
[1778757645256,33.29,79497.55,0.0,0.67118,0.00015,25.44962]
[1778757654319,33.3,79497.75,0.0,0.6712,0.00015,25.44924]
[1778757661368,33.3,79498.38,0.0,0.67128,0.00015,25.44681]
[1778757666403,33.3,79498.8,0.0,0.67134,0.00015,25.44522]
[1778757671438,33.3,79497.68,0.0,0.67116,0.00015,25.45053]
[1778757672493,33.3,79497.68,0.0,0.67116,0.00015,25.45053]
[1778757672572,33.3,79497.68,0.0,0.67115,0.00015,25.45059]
[1778757677617,33.3,79494.03,0.0,0.67059,0.00015,25.46709]
[1778757679494,33.31,79486.12,0.0,0.66936,0.00015,25.50253]
[1778757685536,33.31,79483.05,0.0,0.66889,0.00015,25.51615]
[1778757691226,33.31,79483.32,0.0,0.66893,0.00015,25.51493]
[1778757691618,33.31,79483.32,0.0,0.66893,0.00015,25.51493]
[1778757691704,33.31,79478.19,0.0,0.66815,0.00015,25.53398]
[1778757692586,33.31,79470.53,0.0,0.66696,0.00016,25.56788]
[1778757697615,33.31,79466.79,0.0,0.66636,0.00016,25.58467]
[1778757702657,33.32,79463.52,0.0,0.66583,0.00016,25.5998]
[1778757707692,33.32,79462.83,0.0,0.6657,0.00016,25.60335]
[1778757710713,33.32,79467.19,0.0,0.66637,0.00016,25.58465]
[1778757715748,33.33,79464.85,0.0,0.66599,0.00016,25.59542]
[1778757718769,33.33,79460.89,0.0,0.66536,0.00016,25.61295]
[1778757722797,33.33,79454.15,0.0,0.6643,0.00016,25.64248]
[1778757724811,33.33,79448.2,0.0,0.66338,0.00016,25.66821]
[1778757726825,33.33,79443.97,0.0,0.66271,0.00016,25.68641]
[1778757731860,33.33,79441.78,0.0,0.66237,0.00016,25.69591]
[1778757734881,33.34,79436.69,0.0,0.66157,0.00016,25.71766]
[1778757738524,33.34,79436.65,0.0,0.66156,0.00016,25.71785]
[1778757739069,33.34,79436.58,0.0,0.66155,0.00016,25.71815]
[1778757745958,33.34,79433.05,0.0,0.661,0.00016,25.73311]
[1778757750965,33.34,79431.61,0.0,0.66078,0.00016,25.73917]
[1778757752001,33.33,79426.37,0.0,0.65998,0.00016,25.75763]
[1778757753232,33.33,79425.16,0.0,0.65979,0.00016,25.76271]
[1778757753762,33.33,79425.16,0.0,0.65979,0.00016,25.76271]
[1778757754014,33.33,79426.23,0.0,0.65996,0.00016,25.75818]
[1778757754314,33.33,79426.23,0.0,0.65996,0.00016,25.75818]
[1778757755021,33.33,79433.39,0.0,0.66108,0.00016,25.72791]
[1778757756028,33.33,79437.47,0.0,0.66172,0.00016,25.71056]
[1778757760630,33.33,79433.93,0.0,0.66116,0.00016,25.72561]
[1778757761063,33.33,79430.54,0.0,0.66063,0.00016,25.73997]
[1778757766098,33.33,79427.38,0.0,0.66014,0.00016,25.75323]
[1778757771133,33.33,79428.55,0.0,0.66033,0.00016,25.74824]
[1778757773649,33.33,79427.28,0.0,0.66013,0.00016,25.75359]
[1778757773750,33.33,79428.07,0.0,0.66025,0.00016,25.75025]
[1778757779044,33.33,79430.42,0.0,0.66062,0.00016,25.74033]
[1778757779190,33.33,79429.69,0.0,0.6605,0.00016,25.74343]
[1778757780932,33.33,79429.69,0.0,0.6605,0.00016,25.74343]
[1778757781033,33.33,79428.29,0.0,0.66029,0.00016,25.74934]
[1778757781689,33.33,79428.29,0.0,0.66029,0.00016,25.74934]
[1778757781790,33.33,79428.01,0.0,0.66024,0.00016,25.75052]
[1778757785232,33.33,79422.56,0.0,0.65938,0.00016,25.77361]
[1778757788253,33.34,79418.3,0.0,0.6587,0.00016,25.79192]
[1778757791032,33.34,79418.3,0.0,0.65869,0.00016,25.79206]
[1778757793061,33.34,79414.27,0.0,0.65805,0.00016,25.80914]
[1778757795064,33.34,79413.91,0.0,0.65799,0.00016,25.81088]
[1778757796095,33.35,79413.92,0.0,0.65799,0.00016,25.81096]
[1778757805372,33.36,79414.85,0.0,0.65809,0.00016,25.80836]
[1778757808892,33.36,79414.01,0.0,0.65795,0.00016,25.81207]
[1778757809046,33.36,79414.01,0.0,0.65795,0.00016,25.81207]
[1778757809136,33.36,79414.01,0.0,0.65795,0.00016,25.81207]
[1778757809100,33.36,79413.97,0.0,0.65794,0.00016,25.81234]
[1778757809212,33.36,79413.97,0.0,0.65794,0.00016,25.81234]
[1778757809934,33.36,79413.97,0.0,0.65794,0.00016,25.81234]
[1778757810022,33.36,79410.57,0.0,0.6574,0.00016,25.82655]
[1778757810707,33.36,79410.57,0.0,0.6574,0.00016,25.82655]
[1778757813059,33.36,79410.37,0.0,0.65738,0.00016,25.82394]
[1778757818463,33.37,79411.85,0.0,0.65759,0.00016,25.81849]
[1778757823512,33.37,79411.72,0.0,0.65755,0.00016,25.81948]
[1778757828547,33.37,79410.59,0.0,0.65736,0.00016,25.8246]
[1778757833582,33.38,79409.54,0.0,0.65718,0.00016,25.82934]
[1778757842649,33.38,79409.81,0.0,0.6572,0.00016,25.82893]
[1778757847684,33.39,79411.16,0.0,0.6574,0.00016,25.82374]
[1778757852719,33.39,79409.87,0.0,0.65718,0.00016,25.82947]
[1778757858633,33.39,79410.14,0.0,0.65721,0.00016,25.82858]
[1778757865810,33.4,79410.14,0.0,0.65719,0.00016,25.82933]
[1778757871852,33.4,79410.04,0.0,0.65717,0.00016,25.82658]
[1778757877894,33.41,79409.76,0.0,0.65711,0.00016,25.82817]
[1778757883270,33.41,79409.88,0.0,0.65713,0.00016,25.82789]
[1778757883936,33.41,79407.21,0.0,0.6567,0.00016,25.83911]
[1778757885950,33.41,79402.34,0.0,0.65593,0.00016,25.85922]
[1778757889978,33.41,79396.15,0.0,0.65496,0.00016,25.88467]
[1778757894006,33.42,79389.7,0.0,0.65393,0.00016,25.91117]
[1778757899041,33.42,79387.12,0.0,0.65351,0.00016,25.92213]
[1778757904076,33.42,79386.94,0.0,0.65346,0.00016,25.92339]
[1778757911125,33.43,79377.19,0.0,0.6519,0.00016,25.96325]
[1778757911278,33.43,79377.19,0.0,0.6519,0.00016,25.96325]
[1778757912080,33.43,79377.19,0.0,0.6519,0.00016,25.96325]
[1778757912132,33.43,79363.49,0.0,0.64973,0.00016,26.01764]
[1778757912353,33.43,79363.49,0.0,0.64973,0.00016,26.01764]
[1778757913104,33.43,79363.49,0.0,0.64973,0.00016,26.01764]
[1778757914146,33.44,79352.49,0.0,0.64795,0.00016,26.06179]
[1778757915905,33.45,79350.07,0.0,0.64754,0.00016,26.07201]
[1778757919283,33.47,79346.55,0.0,0.64692,0.00016,26.08725]
[1778757920587,33.47,79344.98,0.0,0.64667,0.00016,26.09335]
[1778757921195,33.47,79339.72,0.0,0.64584,0.00016,26.11358]
[1778757922553,33.47,79340.65,0.0,0.64598,0.00016,26.11006]
[1778757922557,33.47,79340.65,0.0,0.64598,0.00016,26.11006]
[1778757923211,33.47,79350.69,0.0,0.64756,0.00016,26.0716]
[1778757924218,33.47,79358.48,0.0,0.64878,0.00016,26.04157]
[1778757926233,33.47,79359.15,0.0,0.64888,0.00016,26.03909]
[1778757931269,33.48,79364.57,0.0,0.64974,0.00016,26.01462]
[1778757931396,33.48,79364.57,0.0,0.64974,0.00016,26.01462]
[1778757931929,33.48,79364.57,0.0,0.64974,0.00016,26.01462]
[1778757932276,33.48,79365.32,0.0,0.64986,0.00016,26.0117]
[1778757933002,33.48,79365.32,0.0,0.64986,0.00016,26.0117]
[1778757934454,33.48,79366.16,0.0,0.64999,0.00016,26.00847]
[1778757937311,33.48,79370.21,0.0,0.65062,0.00016,25.99264]
[1778757939596,33.48,79370.04,0.0,0.65059,0.00016,25.99337]
[1778757945367,33.48,79370.89,0.0,0.65071,0.00016,25.99044]
[1778757946370,33.48,79370.89,0.0,0.65071,0.00016,25.99044]
[1778757947268,33.48,79370.89,0.0,0.65071,0.00016,25.99044]
[1778757947540,33.49,79370.89,0.0,0.65071,0.00016,25.9905]
[1778757948035,33.49,79370.89,0.0,0.65071,0.00016,25.9905]
[1778757949433,33.49,79371.39,0.0,0.65078,0.00016,25.98865]
[1778757950214,33.49,79371.39,0.0,0.65078,0.00016,25.98865]
[1778757952518,33.49,79370.73,0.0,0.65067,0.00016,25.99146]
[1778757953309,33.49,79370.73,0.0,0.65067,0.00016,25.99146]
[1778757953631,33.49,79370.6,0.0,0.65065,0.00016,25.99204]
[1778757953690,33.49,79370.6,0.0,0.65065,0.00016,25.99204]
[1778757953700,33.49,79366.34,0.0,0.64997,0.00016,26.00896]
[1778757954430,33.49,79361.57,0.0,0.64922,0.00016,26.0278]
[1778757955604,33.49,79361.57,0.0,0.64922,0.00016,26.0278]
[1778757956078,33.49,79361.57,0.0,0.64922,0.00016,26.0278]
[1778757960190,33.5,79358.53,0.0,0.64872,0.00016,26.04005]
[1778757960291,33.5,79362.43,0.0,0.64933,0.00016,26.02489]
[1778757960439,33.5,79362.43,0.0,0.64933,0.00016,26.02489]
[1778757960477,33.5,79369.04,0.0,0.65037,0.00016,25.99895]
[1778757961854,33.5,79369.04,0.0,0.65037,0.00016,25.99895]
[1778757961912,33.5,79369.04,0.0,0.65037,0.00016,25.99895]
[1778757962028,33.5,79369.04,0.0,0.65037,0.00016,25.99895]
[1778757962128,33.5,79368.04,0.0,0.65022,0.00016,26.00295]
[1778757962351,33.5,79368.04,0.0,0.65022,0.00016,26.00295]
[1778757963118,33.5,79361.01,0.0,0.6491,0.00016,26.03066]
[1778757964183,33.5,79356.48,0.0,0.64839,0.00016,26.04842]
[1778757969540,33.5,79351.93,0.0,0.64765,0.00016,26.06656]
[1778757971253,33.5,79351.93,0.0,0.64765,0.00016,26.06656]
[1778757971286,33.5,79351.14,0.0,0.64752,0.00016,26.06969]
[1778757972016,33.5,79351.14,0.0,0.64752,0.00016,26.06969]
[1778757973145,33.5,79351.45,0.0,0.64757,0.00016,26.06856]
[1778757979610,33.51,79352.77,0.0,0.64775,0.00016,26.06406]
[1778757984645,33.51,79351.22,0.0,0.64749,0.00016,26.07044]
[1778757989680,33.52,79351.18,0.0,0.64748,0.00016,26.07093]
[1778757995722,33.52,79351.52,0.0,0.64753,0.00016,26.06641]
[1778758000757,33.52,79353.63,0.0,0.64785,0.00016,26.05855]
[1778758003179,33.52,79353.63,0.0,0.64785,0.00016,26.05855]
[1778758003263,33.52,79353.63,0.0,0.64785,0.00016,26.05855]
[1778758003778,33.53,79358.44,0.0,0.6486,0.00016,26.04007]
[1778758004451,33.53,79358.44,0.0,0.6486,0.00016,26.04007]
[1778758004785,33.53,79361.08,0.0,0.64902,0.00016,26.02983]
[1778758008999,33.53,79361.68,0.0,0.64911,0.00016,26.02763]
[1778758010337,33.53,79355.0,0.0,0.64805,0.00016,26.05383]
[1778758010828,33.53,79350.47,0.0,0.64733,0.00016,26.0714]
[1778758012208,33.53,79350.47,0.0,0.64733,0.00016,26.0714]
[1778758013849,33.53,79344.14,0.0,0.64633,0.00016,26.09583]
[1778758018884,33.53,79342.23,0.0,0.64602,0.00016,26.10321]
[1778758021922,33.53,79342.4,0.0,0.64605,0.00016,26.10258]
[1778758022238,33.53,79342.4,0.0,0.64605,0.00016,26.10258]
[1778758022266,33.53,79342.44,0.0,0.64606,0.00016,26.10244]
[1778758023289,33.53,79335.43,0.0,0.64495,0.00016,26.12919]
[1778758024358,33.53,79329.12,0.0,0.64395,0.00016,26.15307]
[1778758026135,33.53,79329.28,0.0,0.64397,0.00016,26.15246]
[1778758026320,33.53,79329.28,0.0,0.64397,0.00016,26.15246]
[1778758030773,33.54,79332.42,0.0,0.64445,0.00016,26.14117]
[1778758036008,33.55,79331.24,0.0,0.64423,0.00016,26.14648]
[1778758038597,33.55,79331.17,0.0,0.64421,0.00016,26.14688]
[1778758043531,33.56,79329.26,0.0,0.64388,0.00016,26.15491]
[1778758049099,33.56,79330.64,0.0,0.64407,0.00016,26.1505]
[1778758054134,33.57,79333.55,0.0,0.64452,0.00016,26.1366]
[1778758060176,33.58,79334.53,0.0,0.64464,0.00016,26.13357]
[1778758062273,33.58,79334.61,0.0,0.64465,0.00016,26.1334]
[1778758068232,33.61,79330.87,0.0,0.64395,0.00016,26.15035]
[1778758073269,33.63,79327.16,0.0,0.64327,0.00016,26.16677]
[1778758078304,33.67,79326.34,0.0,0.64302,0.00016,26.17287]
[1778758079164,33.67,79326.34,0.0,0.64302,0.00016,26.17287]
[1778758082332,33.67,79333.78,0.0,0.64419,0.00016,26.14523]
[1778758085421,33.67,79335.07,0.0,0.64439,0.00016,26.1403]
[1778758086031,33.67,79334.37,0.0,0.64428,0.00016,26.1429]
[1778758086360,33.67,79334.4,0.0,0.64429,0.00016,26.14276]
[1778758087467,33.67,79334.11,0.0,0.64424,0.00016,26.14396]
[1778758088374,33.67,79333.73,0.0,0.64418,0.00016,26.1455]
[1778758096430,33.67,79333.05,0.0,0.64407,0.00016,26.14799]
[1778758101235,33.67,79332.86,0.0,0.64404,0.00016,26.14876]
[1778758101285,33.67,79332.86,0.0,0.64404,0.00016,26.14876]
[1778758102770,33.67,79329.24,0.0,0.64347,0.00016,26.1622]
[1778758104995,33.67,79327.38,0.0,0.64318,0.00016,26.16905]
[1778758110530,33.67,79325.54,0.0,0.64287,0.00016,26.17638]
[1778758111719,33.67,79325.54,0.0,0.64287,0.00016,26.17638]
[1778758121832,33.68,79324.59,0.0,0.64273,0.00016,26.17667]
[1778758127649,33.69,79323.02,0.0,0.64244,0.00016,26.18358]
[1778758133692,33.69,79322.84,0.0,0.64239,0.00016,26.18471]
[1778758134822,33.69,79322.84,0.0,0.64239,0.00016,26.18471]
[1778758134882,33.69,79322.84,0.0,0.64239,0.00016,26.18471]
[1778758134936,33.69,79322.84,0.0,0.64239,0.00016,26.18471]
[1778758135358,33.69,79322.84,0.0,0.64239,0.00016,26.18471]
[1778758135446,33.69,79322.84,0.0,0.64239,0.00016,26.18471]
[1778758135438,33.69,79322.64,0.0,0.64236,0.00016,26.18553]
[1778758135808,33.69,79322.64,0.0,0.64236,0.00016,26.18553]
[1778758135900,33.69,79322.64,0.0,0.64236,0.00016,26.18553]
[1778758135970,33.69,79322.64,0.0,0.64236,0.00016,26.18553]
[1778758136157,33.69,79322.64,0.0,0.64236,0.00016,26.18553]
[1778758136354,33.69,79266.33,0.0,0.63342,0.00016,26.38797]
[1778758137125,33.69,79266.33,0.0,0.63342,0.00016,26.38797]
[1778758137197,33.69,79266.33,0.0,0.63342,0.00016,26.38797]
[1778758137502,33.69,79260.78,0.0,0.63254,0.00016,26.40713]
[1778758138434,33.69,79260.78,0.0,0.63254,0.00016,26.40713]
[1778758138489,33.69,79275.11,0.0,0.63481,0.00016,26.35737]
[1778758138919,33.69,79275.11,0.0,0.63481,0.00016,26.35737]
[1778758139423,33.69,79283.88,0.0,0.63621,0.00016,26.32648]
[1778758140258,33.69,79283.88,0.0,0.63621,0.00016,26.32648]
[1778758140288,33.69,79289.57,0.0,0.63711,0.00016,26.30619]
[1778758140923,33.69,79289.57,0.0,0.63711,0.00016,26.30619]
[1778758140960,33.69,79289.57,0.0,0.63711,0.00016,26.30619]
[1778758141153,33.69,79291.13,0.0,0.63736,0.00016,26.3006]
[1778758145216,33.7,79288.31,0.0,0.63691,0.00016,26.31074]
[1778758145371,33.7,79288.31,0.0,0.63691,0.00016,26.31074]
[1778758145431,33.7,79288.46,0.0,0.63693,0.00016,26.31023]
[1778758145776,33.7,79297.53,0.0,0.63837,0.00016,26.27772]
[1778758147093,33.7,79304.03,0.0,0.6394,0.00016,26.2542]
[1778758147861,33.7,79304.03,0.0,0.6394,0.00016,26.2542]
[1778758148923,33.7,79306.88,0.0,0.63985,0.00016,26.24386]
[1778758148970,33.7,79311.34,0.0,0.64055,0.00016,26.2276]
[1778758150271,33.7,79311.34,0.0,0.64055,0.00016,26.2276]
[1778758150372,33.7,79319.6,0.0,0.64186,0.00016,26.19726]
[1778758150930,33.7,79319.6,0.0,0.64186,0.00016,26.19726]
[1778758150948,33.7,79323.02,0.0,0.64239,0.00016,26.18475]
[1778758151872,33.7,79323.02,0.0,0.64239,0.00016,26.18475]
[1778758151874,33.7,79324.03,0.0,0.64255,0.00016,26.18108]
[1778758157860,33.71,79324.22,0.0,0.64255,0.00016,26.18121]
[1778758161460,33.71,79326.47,0.0,0.64289,0.00016,26.173]
[1778758166923,33.72,79326.24,0.0,0.64284,0.00016,26.17442]
[1778758169944,33.72,79333.96,0.0,0.64404,0.00016,26.14583]
[1778758171958,33.72,79338.47,0.0,0.64477,0.00016,26.12537]
[1778758175779,33.72,79337.52,0.0,0.64461,0.00016,26.12903]
[1778758181021,33.72,79338.01,0.0,0.64469,0.00016,26.12706]
[1778758186056,33.72,79340.12,0.0,0.64503,0.00016,26.119]
[1778758193106,33.72,79340.94,0.0,0.64516,0.00016,26.1158]
[1778758195164,33.72,79341.19,0.0,0.6452,0.00016,26.11484]
[1778758196130,33.72,79335.44,0.0,0.6443,0.00016,26.13649]
[1778758197529,33.72,79335.44,0.0,0.6443,0.00016,26.13649]
[1778758198144,33.72,79329.8,0.0,0.64341,0.00016,26.15756]
[1778758198946,33.72,79329.8,0.0,0.64341,0.00016,26.15756]
[1778758199151,33.72,79323.99,0.0,0.64249,0.00016,26.17927]
[1778758204186,33.72,79324.07,0.0,0.64249,0.00016,26.17936]
[1778758209221,33.72,79325.39,0.0,0.64269,0.00016,26.17482]
[1778758214256,33.73,79325.73,0.0,0.64272,0.00016,26.17396]
[1778758219291,33.73,79325.81,0.0,0.64272,0.00016,26.17409]
[1778758221305,33.73,79319.42,0.0,0.6417,0.00016,26.1979]
[1778758226341,33.74,79318.78,0.0,0.64159,0.00016,26.20058]
[1778758231375,33.74,79319.15,0.0,0.64165,0.00016,26.19599]
[1778758236413,33.75,79319.22,0.0,0.64165,0.00016,26.19608]
[1778758241448,33.75,79317.3,0.0,0.64133,0.00016,26.20351]
[1778758246484,33.75,79316.57,0.0,0.6412,0.00016,26.20652]
[1778758249504,33.76,79320.74,0.0,0.64185,0.00016,26.19137]
[1778758254539,33.76,79321.3,0.0,0.64193,0.00016,26.18969]
[1778758259574,33.76,79321.4,0.0,0.64193,0.00016,26.18972]
[1778758263602,33.77,79328.68,0.0,0.64306,0.00016,26.16309]
[1778758268637,33.77,79327.69,0.0,0.64288,0.00016,26.16738]
[1778758273672,33.78,79327.66,0.0,0.64286,0.00016,26.16798]
[1778758282735,33.79,79329.42,0.0,0.6431,0.00016,26.16223]
[1778758286300,33.79,79329.14,0.0,0.64305,0.00016,26.16343]
[1778758286799,33.79,79326.98,0.0,0.64271,0.00016,26.17153]
[1778758292333,33.79,79324.79,0.0,0.64235,0.00016,26.17997]
[1778758293370,33.79,79324.79,0.0,0.64236,0.00016,26.17646]
[1778758299855,33.8,79330.02,0.0,0.64316,0.00016,26.15766]
[1778758305087,33.8,79331.4,0.0,0.64337,0.00016,26.15284]
[1778758305183,33.8,79331.44,0.0,0.64337,0.00016,26.15277]
[1778758310932,33.81,79331.56,0.0,0.64337,0.00016,26.15281]
[1778758312982,33.81,79331.0,0.0,0.64328,0.00016,26.15498]
[1778758313523,33.81,79331.0,0.0,0.64328,0.00016,26.15498]
[1778758314102,33.81,79330.16,0.0,0.64315,0.00016,26.15818]
[1778758314275,33.81,79330.16,0.0,0.64315,0.00016,26.15818]
[1778758314376,33.81,79330.01,0.0,0.64312,0.00016,26.15882]
[1778758320009,33.82,79330.01,0.0,0.6431,0.00016,26.15928]
[1778758324030,33.82,79325.89,0.0,0.64244,0.00016,26.17483]
[1778758329065,33.82,79326.19,0.0,0.64248,0.00016,26.17405]
[1778758332086,33.83,79320.03,0.0,0.6415,0.00016,26.19696]
[1778758335043,33.83,79322.13,0.0,0.64182,0.00016,26.18937]
[1778758335107,33.83,79325.05,0.0,0.64228,0.00016,26.17867]
[1778758340482,33.83,79325.09,0.0,0.64227,0.00016,26.17892]
[1778758340581,33.83,79324.39,0.0,0.64216,0.00016,26.1816]
[1778758342156,33.83,79320.23,0.0,0.6415,0.00016,26.19705]
[1778758346184,33.84,79315.11,0.0,0.64068,0.00016,26.21604]
[1778758347191,33.84,79310.64,0.0,0.63998,0.00016,26.23236]
[1778758349007,33.84,79307.36,0.0,0.63946,0.00016,26.2443]
[1778758349715,33.84,79305.44,0.0,0.63915,0.00016,26.25127]
[1778758350212,33.84,79305.18,0.0,0.63911,0.00016,26.25223]
[1778758352753,33.84,79302.51,0.0,0.6387,0.00016,26.25834]
[1778758352995,33.84,79302.51,0.0,0.6387,0.00016,26.25834]
[1778758353233,33.84,79301.03,0.0,0.63847,0.00016,26.26368]
[1778758355393,33.84,79296.87,0.0,0.63781,0.00016,26.27861]
[1778758356254,33.84,79290.54,0.0,0.63681,0.00016,26.30121]
[1778758357261,33.84,79283.03,0.0,0.63562,0.00016,26.32773]
[1778758359209,33.84,79279.54,0.0,0.63506,0.00016,26.33998]
[1778758360908,33.84,79278.53,0.0,0.6349,0.00016,26.34354]
[1778758364314,33.84,79272.73,0.0,0.63397,0.00016,26.36402]
[1778758364967,33.84,79272.73,0.0,0.63397,0.00016,26.36402]
[1778758365700,33.84,79272.73,0.0,0.63397,0.00016,26.36402]
[1778758370885,33.85,79274.63,0.0,0.63426,0.00016,26.35784]
[1778758371012,33.85,79274.63,0.0,0.63426,0.00016,26.35784]
[1778758373402,33.85,79270.36,0.0,0.63357,0.00016,26.3728]
[1778758373503,33.85,79270.49,0.0,0.63359,0.00016,26.37241]
[1778758377950,33.85,79270.58,0.0,0.6336,0.00016,26.37233]
[1778758383447,33.86,79274.4,0.0,0.63419,0.00016,26.35945]
[1778758388482,33.86,79273.38,0.0,0.63401,0.00016,26.36329]
[1778758393483,33.86,79274.31,0.0,0.63415,0.00016,26.36027]
[1778758393506,33.86,79274.31,0.0,0.63415,0.00016,26.36027]
[1778758393538,33.86,79274.31,0.0,0.63415,0.00016,26.36027]
[1778758393553,33.86,79276.08,0.0,0.63443,0.00016,26.35417]
[1778758394076,33.86,79276.08,0.0,0.63443,0.00016,26.35417]
[1778758394165,33.86,79276.08,0.0,0.63443,0.00016,26.35417]
[1778758394549,33.86,79285.8,0.0,0.63597,0.00016,26.32005]
[1778758395985,33.86,79289.93,0.0,0.63663,0.00016,26.30541]
[1778758396488,33.86,79289.93,0.0,0.63663,0.00016,26.30541]
[1778758397025,33.86,79291.62,0.0,0.63689,0.00016,26.29939]
[1778758397570,33.86,79293.05,0.0,0.63712,0.00016,26.29429]
[1778758399104,33.86,79294.51,0.0,0.63735,0.00016,26.28908]
[1778758399584,33.86,79292.88,0.0,0.6371,0.00016,26.29486]
[1778758400139,33.86,79292.88,0.0,0.6371,0.00016,26.29486]
[1778758400591,33.86,79291.4,0.0,0.63686,0.00016,26.3001]
[1778758402202,33.86,79289.7,0.0,0.63659,0.00016,26.3061]
[1778758404608,33.86,79287.89,0.0,0.63631,0.00016,26.31246]
[1778758410661,33.86,79287.44,0.0,0.63624,0.00016,26.31391]
[1778758418647,33.86,79287.99,0.0,0.63635,0.00016,26.30838]
[1778758418717,33.86,79296.08,0.0,0.63763,0.00016,26.27959]
[1778758419724,33.86,79301.12,0.0,0.63843,0.00016,26.26155]
[1778758420056,33.86,79301.12,0.0,0.63843,0.00016,26.26155]
[1778758420731,33.86,79301.23,0.0,0.63844,0.00016,26.26117]
[1778758422468,33.86,79302.2,0.0,0.63859,0.00016,26.25771]
[1778758422745,33.86,79302.27,0.0,0.6386,0.00016,26.25749]
[1778758423017,33.86,79302.27,0.0,0.6386,0.00016,26.25749]
[1778758423170,33.86,79302.27,0.0,0.6386,0.00016,26.25749]
[1778758426319,33.86,79303.67,0.0,0.63882,0.00016,26.25255]
[1778758426773,33.86,79298.52,0.0,0.63801,0.00016,26.27106]
[1778758430922,33.86,79295.15,0.0,0.63747,0.00016,26.28317]
[1778758431008,33.86,79295.06,0.0,0.63746,0.00016,26.28351]
[1778758433822,33.86,79289.54,0.0,0.63658,0.00016,26.30314]
[1778758438095,33.86,79289.39,0.0,0.63656,0.00016,26.30368]
[1778758444157,33.86,79288.14,0.0,0.63636,0.00016,26.30811]
[1778758447929,33.86,79287.61,0.0,0.63628,0.00016,26.30998]
[1778758453964,33.86,79288.44,0.0,0.63641,0.00016,26.30708]
[1778758457761,33.86,79288.33,0.0,0.63639,0.00016,26.30748]
[1778758464034,33.86,79279.7,0.0,0.63502,0.00016,26.3378]
[1778758464904,33.86,79279.7,0.0,0.63502,0.00016,26.3378]
[1778758465698,33.86,79279.7,0.0,0.63502,0.00016,26.3378]
[1778758474104,33.86,79277.0,0.0,0.63461,0.00016,26.34359]
[1778758478401,33.86,79276.98,0.0,0.63461,0.00016,26.34367]
[1778758478606,33.86,79276.98,0.0,0.63461,0.00016,26.34367]
[1778758484174,33.87,79272.88,0.0,0.63394,0.00016,26.35839]
[1778758486706,33.87,79272.92,0.0,0.63395,0.00016,26.35831]
[1778758486711,33.87,79272.92,0.0,0.63395,0.00016,26.35831]
[1778758487195,33.87,79263.74,0.0,0.63248,0.00016,26.39011]
[1778758488114,33.87,79263.74,0.0,0.63248,0.00016,26.39011]
[1778758488450,33.87,79263.74,0.0,0.63248,0.00016,26.39011]
[1778758488550,33.87,79258.47,0.0,0.63165,0.00016,26.40817]
[1778758494244,33.87,79260.12,0.0,0.6319,0.00016,26.40269]
[1778758497988,33.87,79260.11,0.0,0.6319,0.00016,26.40279]
[1778758500286,33.87,79269.91,0.0,0.63345,0.00016,26.36921]
[1778758501828,33.87,79269.91,0.0,0.63345,0.00016,26.36921]
[1778758505324,33.88,79276.7,0.0,0.63451,0.00016,26.34589]
[1778758506742,33.88,79276.7,0.0,0.63451,0.00016,26.34589]
[1778758506987,33.88,79276.7,0.0,0.63451,0.00016,26.34589]
[1778758507338,33.88,79288.49,0.0,0.63638,0.00016,26.30458]
[1778758508316,33.88,79288.49,0.0,0.63638,0.00016,26.30458]
[1778758508345,33.88,79291.64,0.0,0.63687,0.00016,26.29349]
[1778758509016,33.88,79291.64,0.0,0.63687,0.00016,26.29349]
[1778758509985,33.88,79288.3,0.0,0.63635,0.00016,26.30527]
[1778758510359,33.88,79286.74,0.0,0.6361,0.00016,26.31074]
[1778758513380,33.88,79282.06,0.0,0.63536,0.00016,26.32721]
[1778758516401,33.88,79277.71,0.0,0.63467,0.00016,26.34255]
[1778758518200,33.88,79276.29,0.0,0.63444,0.00016,26.34754]
[1778758523318,33.88,79273.91,0.0,0.63406,0.00016,26.35597]
[1778758528485,33.88,79274.34,0.0,0.63412,0.00016,26.35464]
[1778758536341,33.88,79274.31,0.0,0.63412,0.00016,26.35126]
[1778758536360,33.88,79274.31,0.0,0.63412,0.00016,26.35126]
[1778758536985,33.88,79271.47,0.0,0.63367,0.00016,26.36118]
[1778758537548,33.88,79267.13,0.0,0.63298,0.00016,26.37617]
[1778758537988,33.88,79267.13,0.0,0.63298,0.00016,26.37617]
[1778758543590,33.89,79263.4,0.0,0.63239,0.00016,26.38912]
[1778758550639,33.89,79263.29,0.0,0.63236,0.00016,26.38964]
[1778758555674,33.89,79260.61,0.0,0.63193,0.00016,26.3989]
[1778758560711,33.89,79257.32,0.0,0.63141,0.00016,26.41015]
[1778758565748,33.89,79259.25,0.0,0.63171,0.00016,26.40359]
[1778758566618,33.89,79259.25,0.0,0.63171,0.00016,26.40359]
[1778758566757,33.89,79259.11,0.0,0.63169,0.00016,26.40408]
[1778758567076,33.89,79259.11,0.0,0.63169,0.00016,26.40408]
[1778758567764,33.89,79258.43,0.0,0.63158,0.00016,26.40652]
[1778758571766,33.89,79258.68,0.0,0.63162,0.00016,26.40568]
[1778758571809,33.89,79256.16,0.0,0.63122,0.00016,26.41426]
[1778758572844,33.89,79256.16,0.0,0.63122,0.00016,26.41426]
[1778758572805,33.89,79249.26,0.0,0.63012,0.00016,26.43758]
[1778758574819,33.89,79244.09,0.0,0.6293,0.00016,26.45489]
[1778758578849,33.89,79251.95,0.0,0.63055,0.00016,26.42836]
[1778758580249,33.89,79252.71,0.0,0.63068,0.00016,26.42578]
[1778758580863,33.89,79253.02,0.0,0.63073,0.00016,26.42472]
[1778758584891,33.89,79262.11,0.0,0.63217,0.00016,26.3938]
[1778758585235,33.89,79262.11,0.0,0.63217,0.00016,26.3938]
[1778758585272,33.89,79262.11,0.0,0.63217,0.00016,26.3938]
[1778758588242,33.89,79265.79,0.0,0.63275,0.00016,26.38123]
[1778758588924,33.89,79275.46,0.0,0.63428,0.00016,26.34783]
[1778758589931,33.89,79282.63,0.0,0.63542,0.00016,26.32279]
[1778758590141,33.89,79282.63,0.0,0.63542,0.00016,26.32279]
[1778758590572,33.89,79282.63,0.0,0.63542,0.00016,26.32279]
[1778758591945,33.89,79285.57,0.0,0.6359,0.00016,26.30897]
[1778758597988,33.89,79285.73,0.0,0.63591,0.00016,26.30874]
[1778758599030,33.89,79285.73,0.0,0.63591,0.00016,26.30874]
[1778758599100,33.9,79285.81,0.0,0.63592,0.00016,26.30857]
[1778758602896,33.9,79287.41,0.0,0.63617,0.00016,26.3029]
[1778758602904,33.9,79292.3,0.0,0.63695,0.00016,26.28553]
[1778758606005,33.89,79293.01,0.0,0.63706,0.00016,26.28297]
[1778758612087,33.89,79297.96,0.0,0.63785,0.00016,26.26524]
[1778758614101,33.89,79303.18,0.0,0.63867,0.00016,26.24654]
[1778758619136,33.89,79305.4,0.0,0.63902,0.00016,26.2386]
[1778758624345,33.89,79305.05,0.0,0.63896,0.00016,26.23992]
[1778758629028,33.9,79307.87,0.0,0.6394,0.00016,26.22985]
[1778758629475,33.9,79314.45,0.0,0.64044,0.00016,26.20604]
[1778758630987,33.9,79314.45,0.0,0.64044,0.00016,26.20604]
[1778758630213,33.9,79318.66,0.0,0.64109,0.00016,26.19081]
[1778758631220,33.9,79324.44,0.0,0.642,0.00016,26.16973]
[1778758632812,33.9,79324.44,0.0,0.642,0.00016,26.16973]
[1778758632821,33.9,79323.77,0.0,0.64189,0.00016,26.17227]
[1778758637741,33.9,79323.69,0.0,0.64187,0.00016,26.17282]
[1778758638891,33.9,79324.04,0.0,0.64192,0.00016,26.17172]
[1778758639119,33.9,79328.01,0.0,0.64254,0.00016,26.15718]
[1778758639792,33.91,79333.93,0.0,0.64346,0.00016,26.13534]
[1778758645319,33.91,79337.68,0.0,0.64403,0.00016,26.12199]
[1778758646925,33.91,79337.68,0.0,0.64403,0.00016,26.12199]
[1778758649641,33.91,79339.46,0.0,0.6443,0.00016,26.11565]
[1778758649647,33.91,79339.46,0.0,0.6443,0.00016,26.11565]
[1778758651364,33.92,79334.43,0.0,0.64351,0.00016,26.1311]
[1778758654273,33.92,79334.54,0.0,0.64352,0.00016,26.13086]
[1778758654355,33.92,79334.54,0.0,0.64352,0.00016,26.13086]
[1778758656399,33.92,79339.89,0.0,0.64435,0.00016,26.11119]
[1778758661434,33.93,79339.52,0.0,0.64427,0.00016,26.11305]
[1778758667476,33.93,79339.24,0.0,0.64421,0.00016,26.11465]
[1778758668615,33.93,79339.24,0.0,0.64421,0.00016,26.11465]
[1778758668639,33.93,79339.24,0.0,0.64421,0.00016,26.11465]
[1778758669673,33.93,79332.29,0.0,0.64311,0.00016,26.14065]
[1778758675532,33.94,79331.43,0.0,0.64296,0.00016,26.1443]
[1778758679136,33.94,79331.17,0.0,0.64291,0.00016,26.14549]
[1778758684595,33.95,79333.25,0.0,0.64322,0.00016,26.13823]
[1778758689630,33.95,79333.62,0.0,0.64326,0.00016,26.13722]
[1778758695672,33.96,79333.98,0.0,0.6433,0.00016,26.13631]
[1778758700426,33.96,79334.27,0.0,0.64334,0.00016,26.13538]
[1778758706750,33.96,79336.6,0.0,0.64368,0.00016,26.12734]
[1778758708920,33.96,79336.6,0.0,0.64368,0.00016,26.12734]
[1778758708976,33.96,79336.6,0.0,0.64368,0.00016,26.12734]
[1778758713687,33.97,79336.14,0.0,0.64361,0.00016,26.12587]
[1778758714433,33.97,79337.32,0.0,0.64379,0.00016,26.12156]
[1778758716820,33.97,79344.25,0.0,0.64487,0.00016,26.09593]
[1778758717479,33.97,79344.25,0.0,0.64487,0.00016,26.09593]
[1778758717529,33.97,79344.25,0.0,0.64487,0.00016,26.09593]
[1778758717827,33.97,79350.24,0.0,0.6458,0.00016,26.07352]
[1778758719841,33.97,79354.72,0.0,0.6465,0.00016,26.05665]
[1778758725003,33.97,79354.1,0.0,0.64641,0.00016,26.05886]
[1778758725026,33.97,79354.22,0.0,0.64643,0.00016,26.05837]
[1778758726617,33.97,79355.2,0.0,0.64658,0.00016,26.05463]
[1778758726891,33.97,79355.59,0.0,0.64665,0.00016,26.05312]
[1778758731926,33.97,79355.78,0.0,0.64668,0.00016,26.05226]
[1778758736371,33.97,79355.85,0.0,0.64669,0.00016,26.0519]
[1778758738003,33.97,79358.99,0.0,0.64719,0.00016,26.03996]
[1778758741471,33.97,79359.54,0.0,0.64727,0.00016,26.03786]
[1778758741625,33.97,79359.54,0.0,0.64727,0.00016,26.03786]
[1778758741993,33.97,79359.54,0.0,0.64727,0.00016,26.03786]
[1778758742105,33.97,79353.6,0.0,0.64634,0.00016,26.06039]
[1778758743013,33.97,79341.7,0.0,0.64449,0.00016,26.10509]
[1778758747198,33.96,79342.24,0.0,0.64458,0.00016,26.10287]
[1778758753083,33.96,79352.36,0.0,0.64617,0.00016,26.06464]
[1778758757111,33.96,79347.77,0.0,0.64545,0.00016,26.08184]
[1778758759589,33.96,79345.07,0.0,0.64503,0.00016,26.09192]
[1778758765167,33.96,79342.25,0.0,0.6446,0.00016,26.1022]
[1778758770202,33.96,79341.19,0.0,0.64443,0.00016,26.10637]
[1778758775088,33.96,79341.62,0.0,0.6445,0.00016,26.10149]
[1778758782087,33.97,79341.62,0.0,0.64448,0.00016,26.10191]
[1778758782188,33.97,79341.62,0.0,0.64446,0.00016,26.10243]
[1778758787321,33.98,79340.73,0.0,0.6443,0.00016,26.10638]
[1778758792356,33.98,79342.22,0.0,0.64451,0.00016,26.10135]
[1778758797391,33.99,79338.36,0.0,0.64389,0.00016,26.11626]
[1778758802426,34.0,79340.18,0.0,0.64415,0.00016,26.11]
[1778758807461,34.0,79339.75,0.0,0.64407,0.00016,26.11212]
[1778758808444,34.0,79339.75,0.0,0.64407,0.00016,26.11212]
[1778758813503,34.01,79341.23,0.0,0.64427,0.00016,26.10726]
[1778758818538,34.01,79342.14,0.0,0.64439,0.00016,26.10442]
[1778758823574,34.02,79342.01,0.0,0.64435,0.00016,26.10545]
[1778758828609,34.02,79342.68,0.0,0.64444,0.00016,26.10351]
[1778758833644,34.03,79341.69,0.0,0.64429,0.00016,26.10373]
[1778758839686,34.02,79341.7,0.0,0.6443,0.00016,26.10345]
[1778758844721,34.02,79342.87,0.0,0.64449,0.00016,26.0989]
[1778758847456,34.02,79342.94,0.0,0.64451,0.00016,26.0986]
[1778758849182,34.02,79345.1,0.0,0.64485,0.00016,26.09047]
[1778758848749,34.02,79351.43,0.0,0.64584,0.00016,26.0667]
[1778758849756,34.02,79351.76,0.0,0.64589,0.00016,26.06544]
[1778758850749,34.02,79351.76,0.0,0.64589,0.00016,26.06544]
[1778758850772,34.02,79351.76,0.0,0.64589,0.00016,26.06544]
[1778758850774,34.02,79350.33,0.0,0.64566,0.00016,26.0708]
[1778758852039,34.02,79350.33,0.0,0.64566,0.00016,26.0708]
[1778758852140,34.02,79344.75,0.0,0.64479,0.00016,26.09168]
[1778758855798,34.02,79340.46,0.0,0.64413,0.00016,26.10752]
[1778758860835,34.02,79338.07,0.0,0.64377,0.00016,26.11614]
[1778758865870,34.01,79332.87,0.0,0.64296,0.00016,26.13511]
[1778758866877,34.01,79328.65,0.0,0.6423,0.00016,26.15072]
[1778758871912,34.02,79325.93,0.0,0.64186,0.00016,26.16099]
[1778758876947,34.02,79325.16,0.0,0.64173,0.00016,26.16412]
[1778758880975,34.02,79320.62,0.0,0.641,0.00016,26.18098]
[1778758886010,34.03,79318.29,0.0,0.64062,0.00016,26.18986]
[1778758891045,34.03,79318.81,0.0,0.6407,0.00016,26.18491]
[1778758896080,34.04,79319.7,0.0,0.64082,0.00016,26.18221]
[1778758901115,34.04,79320.19,0.0,0.64087,0.00016,26.18096]
[1778758906150,34.05,79320.05,0.0,0.64083,0.00016,26.18199]
[1778758911185,34.06,79316.64,0.0,0.64028,0.00016,26.19483]
[1778758916220,34.06,79316.05,0.0,0.64016,0.00016,26.19749]
[1778758921255,34.07,79316.06,0.0,0.64014,0.00016,26.19798]
[1778758927807,34.07,79315.74,0.0,0.64008,0.00016,26.19954]
[1778758933339,34.08,79319.06,0.0,0.64057,0.00016,26.18832]
[1778758938374,34.08,79318.69,0.0,0.64049,0.00016,26.19009]
[1778758943410,34.09,79318.5,0.0,0.64045,0.00016,26.1912]
[1778758945082,34.09,79318.5,0.0,0.64045,0.00016,26.1912]
[1778758945183,34.09,79318.41,0.0,0.64042,0.00016,26.19169]
[1778758945460,34.09,79318.41,0.0,0.64042,0.00016,26.19169]
[1778758945926,34.09,79318.41,0.0,0.64042,0.00016,26.19169]
[1778758954855,34.09,79318.66,0.0,0.64046,0.00016,26.19091]
[1778758954955,34.09,79318.66,0.0,0.64047,0.00016,26.18743]
[1778758960529,34.1,79321.12,0.0,0.64084,0.00016,26.17895]
[1778758969592,34.1,79320.46,0.0,0.64072,0.00016,26.18183]
[1778758973892,34.11,79320.27,0.0,0.64068,0.00016,26.18268]
[1778758973993,34.11,79320.34,0.0,0.64069,0.00016,26.18248]
[1778758977550,34.11,79319.6,0.0,0.64057,0.00016,26.18525]
[1778758978242,34.11,79319.6,0.0,0.64057,0.00016,26.18525]
[1778758978293,34.11,79309.5,0.0,0.63899,0.00016,26.2216]
[1778758978655,34.11,79304.53,0.0,0.63821,0.00016,26.23933]
[1778758981064,34.11,79300.29,0.0,0.63754,0.00016,26.25441]
[1778758986711,34.11,79297.59,0.0,0.63711,0.00016,26.26415]
[1778758987979,34.11,79297.59,0.0,0.63711,0.00016,26.26415]
[1778758989388,34.11,79292.67,0.0,0.63633,0.00016,26.28152]
[1778758990116,34.11,79292.67,0.0,0.63633,0.00016,26.28152]
[1778758990376,34.11,79289.73,0.0,0.63587,0.00016,26.29183]
[1778758992321,34.11,79282.93,0.0,0.6348,0.00016,26.31551]
[1778758994850,34.11,79280.46,0.0,0.6344,0.00016,26.32412]
[1778758994914,34.11,79280.46,0.0,0.6344,0.00016,26.32412]
[1778758995889,34.11,79271.91,0.0,0.63305,0.00016,26.35362]
[1778759001573,34.12,79270.76,0.0,0.63286,0.00016,26.35769]
[1778759003051,34.12,79262.32,0.0,0.63153,0.00016,26.38644]
[1778759008868,34.12,79263.84,0.0,0.63177,0.00016,26.38133]
[1778759013903,34.12,79263.18,0.0,0.63168,0.00016,26.38006]
[1778759015029,34.12,79256.39,0.0,0.6306,0.00016,26.40295]
[1778759015917,34.12,79252.06,0.0,0.62992,0.00016,26.41743]
[1778759020952,34.12,79253.36,0.0,0.63013,0.00016,26.41303]
[1778759023973,34.12,79246.34,0.0,0.62902,0.00016,26.43637]
[1778759029010,34.12,79245.61,0.0,0.6289,0.00016,26.4387]
[1778759029806,34.12,79245.61,0.0,0.6289,0.00016,26.4387]
[1778759030388,34.12,79245.61,0.0,0.6289,0.00016,26.4387]
[1778759030017,34.12,79244.99,0.0,0.62881,0.00016,26.44073]
[1778759031024,34.12,79245.57,0.0,0.6289,0.00016,26.4388]
[1778759031663,34.12,79245.57,0.0,0.6289,0.00016,26.4388]
[1778759031806,34.12,79245.57,0.0,0.6289,0.00016,26.4388]
[1778759031899,34.12,79245.57,0.0,0.6289,0.00016,26.4388]
[1778759031961,34.12,79245.57,0.0,0.6289,0.00016,26.4388]
[1778759032031,34.11,79245.68,0.0,0.62892,0.00016,26.43842]
[1778759033044,34.11,79245.68,0.0,0.62892,0.00016,26.43842]
[1778759033145,34.11,79245.48,0.0,0.62889,0.00016,26.43907]
[1778759039080,34.12,79244.98,0.0,0.62878,0.00016,26.44133]
[1778759042101,34.13,79250.46,0.0,0.62963,0.00016,26.42346]
[1778759047137,34.13,79251.41,0.0,0.62976,0.00016,26.42087]
[1778759049151,34.14,79245.36,0.0,0.62879,0.00016,26.44117]
[1778759055193,34.14,79245.02,0.0,0.62871,0.00016,26.44287]
[1778759063251,34.15,79244.61,0.0,0.62862,0.00016,26.44499]
[1778759068286,34.16,79244.74,0.0,0.62862,0.00016,26.44505]
[1778759071143,34.16,79244.76,0.0,0.62861,0.00016,26.44518]
[1778759071307,34.17,79249.24,0.0,0.62933,0.00016,26.42692]
[1778759073321,34.18,79253.73,0.0,0.62998,0.00016,26.4132]
[1778759076594,34.18,79253.74,0.0,0.62999,0.00016,26.41318]
[1778759081847,34.24,79253.88,0.0,0.62981,0.00016,26.41727]
[1778759086159,34.29,79253.06,0.0,0.62951,0.00016,26.42394]
[1778759086415,34.3,79252.83,0.0,0.62944,0.00016,26.42556]
[1778759089130,34.32,79252.86,0.0,0.62937,0.00016,26.42713]
[1778759094471,34.41,79252.45,0.0,0.62904,0.00016,26.43465]
[1778759099276,34.49,79249.75,0.0,0.62833,0.00016,26.45012]
[1778759099506,34.51,79247.82,0.0,0.62796,0.00016,26.4579]
[1778759100199,34.51,79247.82,0.0,0.62796,0.00016,26.4579]
[1778759100476,34.51,79247.82,0.0,0.62796,0.00016,26.4579]
[1778759101041,34.53,79247.82,0.0,0.6279,0.00016,26.45934]
[1778759101142,34.55,79246.55,0.0,0.62764,0.00016,26.4648]
[1778759103014,34.55,79248.83,0.0,0.62799,0.00016,26.45742]
[1778759103081,34.59,79250.28,0.0,0.62811,0.00016,26.45533]
[1778759103770,34.59,79250.28,0.0,0.62811,0.00016,26.45533]
[1778759103824,34.61,79250.28,0.0,0.62805,0.00016,26.45664]
[1778759109578,34.69,79249.62,0.0,0.62769,0.00016,26.46471]
[1778759116628,34.79,79246.59,0.0,0.62688,0.00016,26.48206]
[1778759118882,34.79,79246.59,0.0,0.62688,0.00016,26.48206]
[1778759118896,34.79,79246.59,0.0,0.62688,0.00016,26.48206]
[1778759118984,34.79,79246.59,0.0,0.62688,0.00016,26.48206]
[1778759119298,34.81,79245.3,0.0,0.62661,0.00016,26.48777]
[1778759119649,34.81,79235.72,0.0,0.62511,0.00016,26.51803]
[1778759120656,34.82,79226.64,0.0,0.62367,0.00016,26.54707]
[1778759122434,34.84,79226.35,0.0,0.62359,0.00016,26.54878]
[1778759126404,34.85,79227.23,0.0,0.62368,0.00016,26.54695]
[1778759126895,34.85,79227.2,0.0,0.62366,0.00016,26.54734]
[1778759130267,34.87,79225.7,0.0,0.62339,0.00016,26.55292]
[1778759131243,34.87,79225.16,0.0,0.62329,0.00016,26.55484]
[1778759136768,34.95,79223.9,0.0,0.62286,0.00016,26.56059]
[1778759140436,34.98,79224.84,0.0,0.62291,0.00016,26.55981]
[1778759140537,35.0,79224.77,0.0,0.62286,0.00016,26.56105]
[1778759140979,35.0,79224.77,0.0,0.62286,0.00016,26.56105]
[1778759141073,35.01,79224.78,0.0,0.62281,0.00016,26.562]
[1778759146838,35.03,79225.28,0.0,0.62282,0.00016,26.56189]
[1778759151873,35.04,79220.26,0.0,0.62203,0.00016,26.57763]
[1778759153589,35.04,79220.26,0.0,0.62203,0.00016,26.57763]
[1778759157445,35.07,79218.01,0.0,0.6216,0.00016,26.58613]
[1778759157880,35.07,79218.06,0.0,0.6216,0.00016,26.58605]
[1778759158906,35.07,79221.31,0.0,0.6221,0.00016,26.57628]
[1778759164966,35.08,79222.47,0.0,0.62226,0.00015,26.57334]
[1778759170006,35.08,79221.92,0.0,0.62215,0.00015,26.57543]
[1778759171121,35.08,79221.92,0.0,0.62215,0.00015,26.57543]
[1778759172021,35.09,79232.29,0.0,0.62375,0.00015,26.54391]
[1778759175487,35.12,79232.62,0.0,0.6237,0.00015,26.54502]
[1778759181083,35.19,79233.91,0.0,0.62367,0.00015,26.54622]
[1778759187125,35.2,79234.33,0.0,0.62371,0.00015,26.54549]
[1778759188680,35.2,79234.8,0.0,0.62378,0.00015,26.54414]
[1778759189139,35.2,79234.71,0.0,0.62376,0.00015,26.5445]
[1778759191153,35.21,79239.48,0.0,0.6245,0.00015,26.52649]
[1778759196189,35.21,79240.46,0.0,0.62463,0.00015,26.52397]
[1778759199210,35.22,79235.85,0.0,0.6239,0.00015,26.53845]
[1778759204075,35.22,79235.75,0.0,0.62387,0.00015,26.53912]
[1778759204245,35.23,79235.27,0.0,0.62379,0.00015,26.54069]
[1778759205282,35.23,79235.27,0.0,0.62379,0.00015,26.54069]
[1778759205353,35.23,79230.09,0.0,0.62299,0.00015,26.5566]
[1778759206259,35.24,79224.76,0.0,0.62213,0.00015,26.57354]
[1778759206697,35.24,79224.76,0.0,0.62213,0.00015,26.57354]
[1778759206756,35.24,79224.76,0.0,0.62213,0.00015,26.57354]
[1778759206989,35.24,79224.76,0.0,0.62213,0.00015,26.57354]
[1778759207266,35.25,79220.59,0.0,0.62146,0.00015,26.58675]
[1778759212301,35.27,79217.52,0.0,0.62092,0.00015,26.59747]
[1778759217336,35.3,79217.2,0.0,0.62077,0.00015,26.60039]
[1778759222371,35.32,79214.95,0.0,0.62039,0.00015,26.60792]
[1778759227406,35.32,79215.46,0.0,0.62046,0.00015,26.60658]
[1778759228939,35.32,79215.5,0.0,0.62046,0.00015,26.60649]
[1778759233072,35.32,79220.82,0.0,0.62128,0.00015,26.59081]
[1778759233448,35.32,79220.83,0.0,0.62127,0.00015,26.59083]
[1778759239491,35.33,79218.41,0.0,0.62089,0.00015,26.59831]
[1778759244526,35.33,79218.5,0.0,0.62089,0.00015,26.59825]
[1778759245017,35.33,79218.5,0.0,0.62089,0.00015,26.59825]
[1778759245031,35.33,79218.5,0.0,0.62089,0.00015,26.59825]
[1778759245533,35.33,79222.92,0.0,0.62157,0.00015,26.58509]
[1778759246540,35.33,79228.36,0.0,0.62241,0.00015,26.56877]
[1778759251339,35.33,79227.42,0.0,0.62225,0.00015,26.57183]
[1778759251360,35.33,79227.42,0.0,0.62225,0.00015,26.57183]
[1778759251388,35.33,79227.42,0.0,0.62225,0.00015,26.57183]
[1778759251419,35.33,79227.42,0.0,0.62225,0.00015,26.57183]
[1778759251575,35.34,79223.63,0.0,0.62168,0.00015,26.57975]
[1778759253589,35.34,79218.32,0.0,0.62086,0.00015,26.59571]
[1778759260638,35.35,79217.31,0.0,0.62067,0.00015,26.59935]
[1778759265673,35.38,79216.78,0.0,0.6205,0.00015,26.60282]
[1778759271640,35.38,79216.32,0.0,0.62043,0.00015,26.60429]
[1778759271715,35.38,79209.8,0.0,0.61942,0.00015,26.62364]
[1778759272722,35.38,79201.98,0.0,0.61821,0.00015,26.64655]
[1778759275266,35.38,79201.73,0.0,0.61817,0.00015,26.6474]
[1778759277759,35.38,79207.73,0.0,0.61909,0.00015,26.62998]
[1778759280855,35.39,79206.77,0.0,0.61893,0.00015,26.63288]
[1778759281787,35.39,79216.4,0.0,0.62041,0.00015,26.60463]
[1778759284808,35.39,79218.68,0.0,0.62075,0.00015,26.59806]
[1778759289843,35.39,79218.11,0.0,0.62065,0.00015,26.60003]
[1778759294878,35.4,79218.32,0.0,0.62068,0.00015,26.5996]
[1778759299913,35.4,79216.44,0.0,0.62038,0.00015,26.60533]
[1778759304948,35.4,79216.9,0.0,0.62044,0.00015,26.60413]
[1778759309983,35.41,79216.89,0.0,0.62043,0.00015,26.60434]
[1778759314590,35.41,79217.34,0.0,0.62051,0.00015,26.59959]
[1778759315472,35.41,79217.34,0.0,0.62051,0.00015,26.59963]
[1778759315513,35.41,79217.8,0.0,0.62058,0.00015,26.5983]
[1778759316040,35.41,79217.8,0.0,0.62058,0.00015,26.5983]
[1778759316616,35.41,79217.8,0.0,0.62058,0.00015,26.5983]
[1778759316663,35.41,79222.85,0.0,0.62135,0.00015,26.58332]
[1778759317168,35.41,79222.85,0.0,0.62135,0.00015,26.58332]
[1778759317649,35.41,79222.85,0.0,0.62135,0.00015,26.58332]
[1778759317672,35.41,79242.09,0.0,0.6243,0.00015,26.52522]
[1778759318042,35.41,79257.2,0.0,0.62662,0.00015,26.47854]
[1778759318784,35.41,79257.2,0.0,0.62662,0.00015,26.47854]
[1778759319049,35.41,79267.71,0.0,0.62822,0.00015,26.44553]
[1778759319911,35.41,79267.71,0.0,0.62822,0.00015,26.44553]
[1778759320346,35.41,79267.71,0.0,0.62822,0.00015,26.44553]
[1778759322070,35.41,79272.44,0.0,0.62894,0.00015,26.43068]
[1778759326117,35.41,79274.49,0.0,0.62925,0.00015,26.42432]
[1778759326124,35.41,79274.49,0.0,0.62925,0.00015,26.42432]
[1778759326172,35.41,79274.49,0.0,0.62925,0.00015,26.42432]
[1778759326285,35.41,79274.45,0.0,0.62924,0.00015,26.4245]
[1778759327393,35.41,79286.58,0.0,0.63109,0.00015,26.38557]
[1778759328113,35.41,79292.81,0.0,0.63203,0.00015,26.36539]
[1778759330991,35.42,79296.49,0.0,0.63259,0.00015,26.35348]
[1778759331134,35.42,79292.33,0.0,0.63195,0.00015,26.3671]
[1778759332607,35.42,79287.22,0.0,0.63117,0.00015,26.38373]
[1778759336168,35.42,79286.35,0.0,0.63104,0.00015,26.38665]
[1778759337336,35.42,79286.79,0.0,0.6311,0.00015,26.38526]
[1778759341204,35.42,79281.19,0.0,0.63024,0.00015,26.40363]
[1778759346239,35.43,79279.16,0.0,0.62991,0.00015,26.41044]
[1778759351274,35.43,79277.57,0.0,0.62966,0.00015,26.41579]
[1778759357316,35.44,79272.98,0.0,0.62895,0.00015,26.43071]
[1778759359332,35.44,79268.57,0.0,0.62827,0.00015,26.44475]
[1778759360341,35.44,79263.93,0.0,0.62756,0.00015,26.45939]
[1778759366388,35.44,79267.94,0.0,0.62817,0.00015,26.4469]
[1778759371423,35.44,79263.82,0.0,0.62755,0.00015,26.45644]
[1778759376459,35.44,79264.73,0.0,0.62768,0.00015,26.45366]
[1778759379731,35.44,79264.47,0.0,0.62764,0.00015,26.45451]
[1778759380487,35.44,79260.93,0.0,0.6271,0.00015,26.46564]
[1778759381225,35.44,79260.93,0.0,0.6271,0.00015,26.46564]
[1778759381527,35.44,79260.93,0.0,0.6271,0.00015,26.46564]
[1778759382509,35.44,79259.72,0.0,0.62691,0.00015,26.46943]
[1778759382610,35.44,79259.77,0.0,0.62692,0.00015,26.46927]
[1778759382994,35.44,79259.77,0.0,0.62692,0.00015,26.46927]
[1778759383508,35.44,79259.14,0.0,0.62683,0.00015,26.47125]
[1778759384218,35.44,79259.14,0.0,0.62683,0.00015,26.47125]
[1778759384745,35.44,79259.14,0.0,0.62683,0.00015,26.47125]
[1778759384515,35.44,79259.16,0.0,0.62683,0.00015,26.47118]
[1778759385003,35.44,79259.16,0.0,0.62683,0.00015,26.47118]
[1778759391303,35.44,79259.34,0.0,0.62686,0.00015,26.47063]
[1778759396599,35.44,79261.78,0.0,0.62723,0.00015,26.463]
[1778759401634,35.44,79265.78,0.0,0.62784,0.00015,26.45049]
[1778759406669,35.44,79265.77,0.0,0.62783,0.00015,26.45057]
[1778759411705,35.44,79265.75,0.0,0.62783,0.00015,26.45067]
[1778759416740,35.44,79265.54,0.0,0.6278,0.00015,26.45137]
[1778759421775,35.45,79265.81,0.0,0.62784,0.00015,26.45055]
[1778759425057,35.45,79265.69,0.0,0.62782,0.00015,26.45095]
[1778759425803,35.45,79265.65,0.0,0.62781,0.00015,26.45108]
[1778759425956,35.45,79265.65,0.0,0.62781,0.00015,26.45108]
[1778759426057,35.45,79265.65,0.0,0.62781,0.00015,26.45109]
[1778759431845,35.45,79265.17,0.0,0.62775,0.00015,26.44909]
[1778759432149,35.45,79265.17,0.0,0.62775,0.00015,26.44909]
[1778759432852,35.45,79265.13,0.0,0.62774,0.00015,26.44923]
[1778759437887,35.45,79265.19,0.0,0.62775,0.00015,26.44909]
[1778759442924,35.45,79265.36,0.0,0.62777,0.00015,26.44862]
[1778759444530,35.45,79265.36,0.0,0.62777,0.00015,26.44862]
[1778759444630,35.45,79265.23,0.0,0.62775,0.00015,26.44906]
[1778759446024,35.45,79265.49,0.0,0.62779,0.00015,26.44824]
[1778759446125,35.45,79265.44,0.0,0.62778,0.00015,26.44843]
[1778759447215,35.45,79265.44,0.0,0.62778,0.00015,26.44843]
[1778759447278,35.45,79265.68,0.0,0.62782,0.00015,26.44769]
[1778759448967,35.45,79272.37,0.0,0.62884,0.00015,26.42657]
[1778759451988,35.45,79280.28,0.0,0.63004,0.00015,26.40145]
[1778759456422,35.45,79281.14,0.0,0.63016,0.00015,26.39883]
[1778759456428,35.45,79281.14,0.0,0.63016,0.00015,26.39883]
[1778759460924,35.46,79284.51,0.0,0.63066,0.00015,26.38828]
[1778759460962,35.46,79284.51,0.0,0.63066,0.00015,26.38828]
[1778759467095,35.46,79277.32,0.0,0.62956,0.00015,26.41165]
[1778759472130,35.46,79280.02,0.0,0.62996,0.00015,26.40328]
[1778759477167,35.47,79280.9,0.0,0.63008,0.00015,26.40073]
[1778759482200,35.47,79282.12,0.0,0.63025,0.00015,26.3971]
[1778759485261,35.47,79282.25,0.0,0.63027,0.00015,26.3968]
[1778759485299,35.47,79272.64,0.0,0.6288,0.00015,26.42749]
[1778759486045,35.47,79272.64,0.0,0.6288,0.00015,26.42749]
[1778759486229,35.47,79262.69,0.0,0.62728,0.00015,26.45886]
[1778759491263,35.47,79260.86,0.0,0.62701,0.00015,26.46109]
[1778759496298,35.48,79261.26,0.0,0.62707,0.00015,26.4599]
[1778759501855,35.48,79257.67,0.0,0.62652,0.00015,26.47113]
[1778759501976,35.48,79257.67,0.0,0.62652,0.00015,26.47113]
[1778759502341,35.48,79254.58,0.0,0.62605,0.00015,26.48073]
[1778759507376,35.48,79251.11,0.0,0.62552,0.00015,26.49142]
[1778759512411,35.48,79249.31,0.0,0.62525,0.00015,26.49691]
[1778759517446,35.47,79249.35,0.0,0.62526,0.00015,26.49672]
[1778759522481,35.47,79253.49,0.0,0.62589,0.00015,26.48389]
[1778759527516,35.47,79254.73,0.0,0.62608,0.00015,26.48002]
[1778759532551,35.47,79254.11,0.0,0.62599,0.00015,26.48192]
[1778759537586,35.47,79253.82,0.0,0.62595,0.00015,26.48279]
[1778759542621,35.47,79253.69,0.0,0.62593,0.00015,26.48317]
[1778759544635,35.47,79248.27,0.0,0.6251,0.00015,26.49988]
[1778759548998,35.47,79250.65,0.0,0.62547,0.00015,26.49249]
[1778759548663,35.47,79257.71,0.0,0.62655,0.00015,26.47061]
[1778759549670,35.47,79258.39,0.0,0.62665,0.00015,26.4685]
[1778759550143,35.47,79258.39,0.0,0.62665,0.00015,26.4685]
[1778759550677,35.47,79258.9,0.0,0.62673,0.00015,26.46692]
[1778759555712,35.47,79258.5,0.0,0.62668,0.00015,26.46466]
[1778759560304,35.47,79258.92,0.0,0.62674,0.00015,26.46339]
[1778759560747,35.47,79262.38,0.0,0.62727,0.00015,26.45259]
[1778759561754,35.47,79270.28,0.0,0.62847,0.00015,26.42776]
[1778759566789,35.47,79270.62,0.0,0.62852,0.00015,26.42686]
[1778759571824,35.48,79270.48,0.0,0.62849,0.00015,26.42746]
[1778759577866,35.48,79268.51,0.0,0.62818,0.00015,26.43385]
[1778759579880,35.48,79274.98,0.0,0.62916,0.00015,26.41344]
[1778759580887,35.48,79279.76,0.0,0.62989,0.00015,26.39824]
[1778759581254,35.48,79279.76,0.0,0.62989,0.00015,26.39824]
[1778759581345,35.48,79279.76,0.0,0.62989,0.00015,26.39824]
[1778759588671,35.48,79279.23,0.0,0.62981,0.00015,26.39991]
[1778759591572,35.48,79281.1,0.0,0.6301,0.00015,26.3938]
[1778759597000,35.48,79280.14,0.0,0.62997,0.00015,26.39662]
[1778759603042,35.47,79279.64,0.0,0.6299,0.00015,26.39797]
[1778759610091,35.47,79279.88,0.0,0.62995,0.00015,26.39689]
[1778759615126,35.46,79279.74,0.0,0.62995,0.00015,26.39356]
[1778759620161,35.46,79278.37,0.0,0.62975,0.00015,26.39771]
[1778759625196,35.46,79277.72,0.0,0.62967,0.00015,26.39949]
[1778759630232,35.45,79277.18,0.0,0.6296,0.00015,26.401]
[1778759635267,35.45,79275.33,0.0,0.62932,0.00015,26.40681]
[1778759640302,35.45,79274.92,0.0,0.62926,0.00015,26.40803]
[1778759644332,35.45,79269.17,0.0,0.62838,0.00015,26.42619]
[1778759649365,35.45,79267.83,0.0,0.62819,0.00015,26.43028]
[1778759654400,35.45,79267.86,0.0,0.6282,0.00015,26.43004]
[1778759659435,35.45,79273.9,0.0,0.62912,0.00015,26.41077]
[1778759664470,35.44,79273.4,0.0,0.62905,0.00015,26.41226]
[1778759669505,35.44,79273.02,0.0,0.629,0.00015,26.41335]
[1778759673435,35.44,79273.11,0.0,0.62903,0.00015,26.40947]
[1778759673449,35.44,79273.11,0.0,0.62903,0.00015,26.40947]
[1778759673631,35.44,79273.11,0.0,0.62903,0.00015,26.40947]
[1778759673648,35.44,79273.11,0.0,0.62903,0.00015,26.40947]
[1778759673986,35.44,79273.11,0.0,0.62903,0.00015,26.40947]
[1778759674075,35.44,79279.92,0.0,0.63007,0.00015,26.38766]
[1778759674207,35.44,79279.92,0.0,0.63007,0.00015,26.38766]
[1778759674568,35.44,79279.92,0.0,0.63007,0.00015,26.38766]
[1778759674825,35.44,79279.92,0.0,0.63007,0.00015,26.38766]
[1778759674853,35.44,79279.92,0.0,0.63007,0.00015,26.38766]
[1778759674944,35.44,79290.0,0.0,0.63161,0.00015,26.35511]
[1778759675537,35.44,79290.0,0.0,0.63161,0.00015,26.35511]
[1778759680119,35.44,79287.25,0.0,0.63119,0.00015,26.36393]
[1778759681627,35.44,79287.56,0.0,0.63124,0.00015,26.36284]
[1778759682070,35.44,79287.56,0.0,0.63124,0.00015,26.36284]
[1778759683117,35.44,79287.56,0.0,0.63125,0.00015,26.36281]
[1778759687134,35.44,79289.51,0.0,0.63155,0.00015,26.35638]
[1778759696700,35.43,79289.36,0.0,0.63153,0.00015,26.35665]
[1778759698032,35.43,79289.36,0.0,0.63153,0.00015,26.35665]
[1778759698086,35.43,79289.36,0.0,0.63153,0.00015,26.35665]
[1778759698105,35.43,79289.36,0.0,0.63153,0.00015,26.35665]
[1778759698724,35.43,79294.61,0.0,0.63233,0.00015,26.33953]
[1778759703943,35.43,79297.89,0.0,0.63284,0.00015,26.32874]
[1778759704010,35.43,79297.26,0.0,0.63274,0.00015,26.33079]
[1778759705769,35.43,79292.25,0.0,0.63198,0.00015,26.34712]
[1778759711018,35.43,79292.28,0.0,0.63198,0.00015,26.34701]
[1778759711119,35.43,79292.28,0.0,0.63199,0.00015,26.34698]
[1778759716846,35.43,79295.48,0.0,0.63248,0.00015,26.33648]
[1778759718318,35.43,79295.44,0.0,0.63247,0.00015,26.3366]
[1778759718861,35.43,79293.52,0.0,0.63218,0.00015,26.34286]
[1778759721097,35.43,79292.84,0.0,0.63208,0.00015,26.34506]
[1778759722183,35.43,79292.88,0.0,0.63208,0.00015,26.34492]
[1778759723899,35.43,79284.06,0.0,0.63074,0.00015,26.37347]
[1778759728934,35.43,79283.01,0.0,0.63058,0.00015,26.37678]
[1778759731886,35.43,79283.3,0.0,0.63063,0.00015,26.37582]
[1778759732962,35.43,79291.65,0.0,0.63192,0.00015,26.34522]
[1778759737997,35.43,79290.33,0.0,0.63171,0.00015,26.34951]
[1778759740517,35.43,79290.44,0.0,0.63173,0.00015,26.34914]
[1778759746054,35.43,79289.4,0.0,0.63157,0.00015,26.35249]
[1778759751089,35.43,79289.37,0.0,0.63157,0.00015,26.35256]
[1778759756124,35.43,79289.04,0.0,0.63152,0.00015,26.35359]
[1778759760375,35.43,79288.9,0.0,0.6315,0.00015,26.35399]
[1778759764233,35.42,79290.36,0.0,0.63173,0.00015,26.34922]
[1778759770236,35.42,79289.47,0.0,0.63159,0.00015,26.35202]
[1778759775270,35.42,79289.1,0.0,0.63154,0.00015,26.35315]
[1778759777405,35.42,79289.11,0.0,0.63154,0.00015,26.35311]
[1778759777505,35.42,79289.11,0.0,0.63154,0.00015,26.35308]
[1778759779609,35.42,79289.11,0.0,0.63154,0.00015,26.35308]
[1778759784476,35.42,79290.7,0.0,0.63179,0.00015,26.34786]
[1778759784550,35.42,79290.78,0.0,0.6318,0.00015,26.34759]
[1778759788602,35.42,79290.81,0.0,0.63181,0.00015,26.34751]
[1778759788700,35.42,79290.76,0.0,0.6318,0.00015,26.34768]
[1778759789636,35.42,79290.76,0.0,0.6318,0.00015,26.34768]
[1778759789715,35.42,79293.09,0.0,0.63215,0.00015,26.34007]
[1778759795412,35.42,79293.51,0.0,0.63223,0.00015,26.33513]
[1778759800445,35.42,79291.71,0.0,0.63196,0.00015,26.34101]
[1778759805481,35.42,79289.76,0.0,0.63166,0.00015,26.34743]
[1778759810516,35.42,79287.54,0.0,0.63131,0.00015,26.35475]
[1778759815551,35.43,79285.05,0.0,0.63093,0.00015,26.36296]
[1778759820588,35.43,79282.28,0.0,0.6305,0.00015,26.37206]
[1778759821595,35.43,79276.27,0.0,0.62958,0.00015,26.39136]
[1778759824616,35.43,79271.36,0.0,0.62882,0.00015,26.40721]
[1778759830659,35.44,79269.91,0.0,0.62858,0.00015,26.41227]
[1778759837708,35.45,79273.43,0.0,0.62909,0.00015,26.40163]
[1778759842744,35.45,79275.78,0.0,0.62944,0.00015,26.39442]
[1778759847779,35.45,79276.7,0.0,0.62957,0.00015,26.39176]
[1778759855835,35.46,79276.73,0.0,0.62957,0.00015,26.38854]
[1778759862886,35.46,79276.06,0.0,0.62945,0.00015,26.39106]
[1778759867922,35.46,79273.81,0.0,0.62912,0.00015,26.39796]
[1778759874971,35.46,79273.95,0.0,0.62916,0.00015,26.39715]
[1778759882024,35.45,79276.35,0.0,0.62953,0.00015,26.38938]
[1778759889076,35.46,79274.1,0.0,0.62916,0.00015,26.39699]
[1778759895118,35.47,79272.68,0.0,0.62893,0.00015,26.40191]
[1778759900153,35.47,79272.85,0.0,0.62894,0.00015,26.40172]
[1778759905188,35.47,79272.95,0.0,0.62894,0.00015,26.40175]
[1778759909908,35.48,79273.03,0.0,0.62894,0.00015,26.40178]
[1778759910223,35.48,79272.65,0.0,0.62888,0.00015,26.40306]
[1778759915258,35.47,79272.64,0.0,0.62891,0.00015,26.39915]
[1778759920294,35.47,79272.84,0.0,0.62896,0.00015,26.39814]
[1778759922691,35.47,79272.6,0.0,0.62893,0.00015,26.39875]
[1778759923315,35.47,79271.44,0.0,0.62875,0.00015,26.40235]
[1778759928350,35.47,79272.46,0.0,0.62889,0.00015,26.39952]
[1778759933387,35.48,79272.26,0.0,0.62884,0.00015,26.40057]
[1778759934827,35.48,79272.33,0.0,0.62885,0.00015,26.40043]
[1778759935046,35.48,79272.33,0.0,0.62885,0.00015,26.40043]
[1778759944462,35.49,79273.29,0.0,0.62896,0.00015,26.39821]
[1778759949501,35.5,79274.45,0.0,0.62912,0.00015,26.39493]
[1778759956548,35.5,79274.58,0.0,0.62911,0.00015,26.39512]
[1778759960124,35.5,79274.58,0.0,0.62911,0.00015,26.39512]
[1778759960126,35.51,79274.54,0.0,0.6291,0.00015,26.39546]
[1778759961119,35.51,79274.54,0.0,0.6291,0.00015,26.39546]
[1778759961130,35.51,79266.4,0.0,0.62786,0.00015,26.4211]
[1778759961474,35.51,79266.4,0.0,0.62786,0.00015,26.4211]
[1778759961583,35.5,79262.24,0.0,0.62723,0.00015,26.43405]
[1778759966618,35.5,79261.14,0.0,0.62708,0.00015,26.43711]
[1778759968632,35.5,79254.12,0.0,0.62601,0.00015,26.45883]
[1778759969639,35.5,79246.88,0.0,0.6249,0.00015,26.48107]
[1778759972444,35.5,79244.76,0.0,0.62458,0.00015,26.48749]
[1778759974089,35.49,79244.0,0.0,0.62449,0.00015,26.4861]
[1778759974187,35.49,79243.63,0.0,0.62444,0.00015,26.48715]
[1778759977269,35.49,79240.54,0.0,0.62397,0.00015,26.49641]
[1778759987059,35.48,79238.12,0.0,0.62363,0.00015,26.50315]
[1778759992801,35.48,79236.51,0.0,0.62339,0.00015,26.50781]
[1778759994688,35.48,79236.39,0.0,0.62337,0.00015,26.50814]
[1778759995822,35.48,79228.43,0.0,0.62216,0.00015,26.53207]
[1778760000242,35.47,79224.82,0.0,0.62161,0.00015,26.54272]
[1778760002871,35.47,79213.65,0.0,0.6199,0.00015,26.57569]
[1778760007906,35.47,79213.02,0.0,0.61979,0.00015,26.5777]
[1778760012941,35.48,79213.7,0.0,0.61989,0.00015,26.57585]
[1778760017976,35.48,79208.64,0.0,0.61911,0.00015,26.59081]
[1778760019889,35.48,79208.52,0.0,0.61909,0.00015,26.5912]
[1778760020664,35.48,79210.05,0.0,0.61932,0.00015,26.58676]
[1778760020997,35.48,79221.54,0.0,0.62108,0.00015,26.55291]
[1778760021643,35.48,79221.54,0.0,0.62108,0.00015,26.55291]
[1778760027041,35.48,79221.93,0.0,0.62113,0.00015,26.55204]
[1778760027883,35.48,79221.93,0.0,0.62113,0.00015,26.55204]
[1778760033083,35.49,79227.78,0.0,0.62203,0.00015,26.53136]
[1778760038118,35.49,79228.05,0.0,0.62206,0.00015,26.53082]
[1778760044160,35.5,79227.93,0.0,0.62203,0.00015,26.53147]
[1778760044715,35.5,79227.93,0.0,0.62203,0.00015,26.53147]
[1778760044850,35.5,79227.93,0.0,0.62203,0.00015,26.53147]
[1778760045379,35.5,79227.93,0.0,0.62203,0.00015,26.53147]
[1778760045480,35.5,79220.31,0.0,0.62085,0.00015,26.55421]
[1778760046281,35.5,79220.31,0.0,0.62085,0.00015,26.55421]
[1778760046340,35.5,79208.01,0.0,0.61896,0.00015,26.59039]
[1778760048193,35.5,79206.53,0.0,0.61873,0.00015,26.5948]
[1778760050634,35.5,79207.53,0.0,0.61888,0.00015,26.59199]
[1778760052221,35.5,79215.84,0.0,0.62015,0.00015,26.56775]
[1778760054678,35.5,79216.2,0.0,0.6202,0.00015,26.56675]
[1778760059885,35.51,79212.34,0.0,0.6196,0.00015,26.57825]
[1778760059900,35.51,79212.34,0.0,0.6196,0.00015,26.57825]
[1778760062292,35.51,79219.11,0.0,0.62064,0.00015,26.55842]
[1778760064593,35.51,79219.79,0.0,0.62074,0.00015,26.55647]
[1778760067245,35.51,79224.13,0.0,0.6214,0.00015,26.54365]
[1778760069688,35.51,79224.33,0.0,0.62143,0.00015,26.54318]
[1778760075388,35.52,79224.83,0.0,0.62149,0.00015,26.54196]
[1778760080423,35.52,79226.97,0.0,0.62181,0.00015,26.53582]
[1778760080801,35.52,79226.97,0.0,0.62181,0.00015,26.53582]
[1778760082058,35.52,79229.83,0.0,0.62225,0.00015,26.52731]
[1778760082437,35.52,79233.27,0.0,0.62277,0.00015,26.51704]
[1778760083518,35.52,79233.27,0.0,0.62277,0.00015,26.51704]
[1778760084275,35.52,79234.39,0.0,0.62294,0.00015,26.51373]
[1778760089486,35.53,79239.6,0.0,0.62372,0.00015,26.49837]
[1778760093893,35.53,79242.69,0.0,0.62419,0.00015,26.48573]
[1778760093929,35.53,79242.69,0.0,0.62419,0.00015,26.48573]
[1778760094521,35.53,79248.0,0.0,0.625,0.00015,26.46958]
[1778760094981,35.53,79248.0,0.0,0.625,0.00015,26.46958]
[1778760095462,35.53,79248.0,0.0,0.625,0.00015,26.46958]
[1778760097040,35.53,79246.29,0.0,0.62474,0.00015,26.47479]
[1778760097109,35.53,79246.29,0.0,0.62474,0.00015,26.47479]
[1778760097253,35.53,79246.29,0.0,0.62474,0.00015,26.47479]
[1778760097542,35.53,79254.89,0.0,0.62605,0.00015,26.44833]
[1778760097885,35.53,79254.89,0.0,0.62605,0.00015,26.44833]
[1778760098184,35.53,79254.89,0.0,0.62605,0.00015,26.44833]
[1778760098836,35.53,79255.85,0.0,0.6262,0.00015,26.44529]
[1778760100309,35.53,79259.72,0.0,0.62679,0.00015,26.43328]
[1778760100564,35.53,79267.17,0.0,0.62793,0.00015,26.40994]
[1778760100660,35.53,79267.17,0.0,0.62793,0.00015,26.40994]
[1778760101571,35.53,79264.15,0.0,0.62747,0.00015,26.4194]
[1778760104591,35.53,79269.44,0.0,0.62828,0.00015,26.4027]
[1778760109872,35.53,79270.98,0.0,0.62852,0.00015,26.39776]
[1778760110960,35.53,79270.62,0.0,0.62847,0.00015,26.39885]
[1778760116195,35.53,79275.63,0.0,0.62922,0.00015,26.38318]
[1778760122310,35.54,79274.38,0.0,0.62902,0.00015,26.38742]
[1778760124732,35.54,79266.81,0.0,0.62786,0.00015,26.41145]
[1778760129768,35.54,79266.61,0.0,0.62783,0.00015,26.41215]
[1778760134803,35.54,79265.94,0.0,0.62772,0.00015,26.41431]
[1778760140845,35.54,79266.38,0.0,0.62779,0.00015,26.41299]
[1778760145880,35.54,79266.97,0.0,0.62788,0.00015,26.41119]
[1778760150915,35.54,79268.55,0.0,0.62811,0.00015,26.4063]
[1778760154532,35.54,79268.67,0.0,0.62814,0.00015,26.40239]
[1778760154584,35.54,79268.31,0.0,0.62809,0.00015,26.40356]
[1778760155035,35.54,79268.31,0.0,0.62809,0.00015,26.40356]
[1778760155137,35.54,79268.75,0.0,0.62815,0.00015,26.40219]
[1778760158971,35.54,79274.09,0.0,0.62896,0.00015,26.38543]
[1778760165166,35.55,79274.95,0.0,0.62909,0.00015,26.38284]
[1778760172064,35.55,79272.17,0.0,0.62866,0.00015,26.39178]
[1778760178106,35.55,79270.0,0.0,0.62833,0.00015,26.39859]
[1778760183141,35.55,79268.76,0.0,0.62814,0.00015,26.40244]
[1778760188177,35.55,79271.57,0.0,0.62857,0.00015,26.39355]
[1778760193212,35.55,79273.35,0.0,0.62885,0.00015,26.38788]
[1778760196234,35.55,79279.25,0.0,0.62975,0.00015,26.36911]
[1778760201054,35.55,79281.63,0.0,0.6301,0.00015,26.36163]
[1778760204461,35.55,79286.8,0.0,0.63089,0.00015,26.34513]
[1778760205456,35.55,79287.04,0.0,0.63092,0.00015,26.34437]
[1778760207318,35.55,79277.24,0.0,0.62943,0.00015,26.3757]
[1778760212353,35.55,79279.04,0.0,0.62971,0.00015,26.36653]
[1778760217415,35.55,79279.33,0.0,0.62976,0.00015,26.36561]
[1778760219799,35.55,79281.28,0.0,0.63005,0.00015,26.35943]
[1778760219833,35.55,79281.28,0.0,0.63005,0.00015,26.35943]
[1778760220409,35.55,79286.6,0.0,0.63086,0.00015,26.34243]
[1778760222328,35.55,79289.93,0.0,0.63137,0.00015,26.33172]
[1778760222563,35.55,79289.93,0.0,0.63137,0.00015,26.33172]
[1778760225445,35.55,79282.61,0.0,0.63025,0.00015,26.35531]
[1778760227617,35.55,79274.8,0.0,0.62906,0.00015,26.38024]
[1778760233532,35.56,79273.78,0.0,0.62889,0.00015,26.38379]
[1778760239545,35.56,79271.71,0.0,0.62857,0.00015,26.39054]
[1778760244600,35.56,79274.87,0.0,0.62905,0.00015,26.38049]
[1778760246125,35.56,79276.79,0.0,0.62934,0.00015,26.3744]
[1778760246350,35.56,79276.79,0.0,0.62934,0.00015,26.3744]
[1778760246614,35.56,79283.6,0.0,0.63038,0.00015,26.35274]
[1778760247543,35.56,79283.6,0.0,0.63038,0.00015,26.35274]
[1778760247732,35.56,79283.6,0.0,0.63038,0.00015,26.35274]
[1778760247622,35.56,79286.95,0.0,0.63089,0.00015,26.34193]
[1778760248629,35.56,79300.43,0.0,0.63294,0.00015,26.29821]
[1778760249636,35.56,79303.32,0.0,0.63337,0.00015,26.28873]
[1778760253950,35.56,79303.43,0.0,0.63339,0.00015,26.28829]
[1778760254393,35.56,79303.43,0.0,0.63339,0.00015,26.28829]
[1778760254673,35.56,79317.45,0.0,0.63552,0.00015,26.24195]
[1778760255679,35.56,79323.57,0.0,0.63644,0.00015,26.2215]
[1778760259096,35.56,79325.97,0.0,0.6368,0.00015,26.21352]
[1778760259707,35.56,79331.88,0.0,0.63769,0.00015,26.19361]
[1778760263735,35.56,79339.74,0.0,0.63887,0.00015,26.16727]
[1778760266756,35.56,79334.49,0.0,0.63807,0.00015,26.18534]
[1778760272732,35.57,79334.62,0.0,0.63808,0.00015,26.18513]
[1778760273191,35.57,79334.77,0.0,0.6381,0.00015,26.18127]
[1778760273806,35.57,79349.96,0.0,0.64039,0.00015,26.12936]
[1778760275820,35.57,79350.51,0.0,0.64047,0.00015,26.12749]
[1778760276827,35.57,79345.64,0.0,0.63974,0.00015,26.14422]
[1778760281862,35.58,79343.07,0.0,0.63934,0.00015,26.15344]
[1778760286897,35.57,79343.61,0.0,0.63942,0.00015,26.15141]
[1778760293946,35.57,79344.44,0.0,0.63956,0.00015,26.14819]
[1778760295828,35.57,79345.42,0.0,0.63971,0.00015,26.14477]
[1778760295960,35.57,79347.75,0.0,0.64007,0.00015,26.13671]
[1778760300995,35.57,79346.35,0.0,0.63987,0.00015,26.14129]
[1778760302374,35.57,79346.35,0.0,0.63987,0.00015,26.14129]
[1778760302403,35.56,79346.18,0.0,0.63984,0.00015,26.14182]
[1778760308047,35.56,79342.62,0.0,0.63932,0.00015,26.15375]
[1778760313082,35.56,79343.06,0.0,0.63939,0.00015,26.15199]
[1778760314583,35.56,79343.06,0.0,0.63939,0.00015,26.15199]
[1778760314611,35.56,79342.63,0.0,0.63933,0.00015,26.15341]
[1778760315070,35.56,79342.63,0.0,0.63933,0.00015,26.15341]
[1778760315096,35.56,79335.12,0.0,0.6382,0.00015,26.17899]
[1778760316104,35.56,79330.55,0.0,0.63751,0.00015,26.19441]
[1778760321138,35.55,79331.47,0.0,0.63767,0.00015,26.19093]
[1778760325167,35.55,79336.52,0.0,0.63844,0.00015,26.17351]
[1778760330201,35.55,79336.56,0.0,0.63846,0.00015,26.17308]
[1778760336243,35.54,79335.95,0.0,0.6384,0.00015,26.17122]
[1778760341278,35.54,79335.59,0.0,0.63835,0.00015,26.17215]
[1778760346313,35.53,79335.68,0.0,0.63838,0.00015,26.17155]
[1778760351348,35.53,79340.06,0.0,0.63905,0.00015,26.1563]
[1778760356383,35.53,79342.9,0.0,0.63949,0.00015,26.14635]
[1778760361418,35.53,79345.31,0.0,0.63986,0.00015,26.13787]
[1778760366453,35.53,79335.73,0.0,0.63842,0.00015,26.17065]
[1778760367460,35.53,79330.33,0.0,0.6376,0.00015,26.18906]
[1778760372495,35.53,79331.51,0.0,0.63776,0.00015,26.18549]
[1778760377614,35.54,79331.05,0.0,0.63768,0.00015,26.18739]
[1778760383572,35.54,79330.91,0.0,0.63763,0.00015,26.18842]
[1778760388607,35.55,79330.87,0.0,0.63761,0.00015,26.18893]
[1778760391628,35.55,79326.23,0.0,0.63691,0.00015,26.20126]
[1778760396663,35.55,79327.56,0.0,0.6371,0.00015,26.19721]
[1778760399601,35.56,79325.96,0.0,0.63685,0.00015,26.20276]
[1778760399699,35.56,79325.96,0.0,0.63685,0.00015,26.20285]
[1778760400187,35.56,79325.96,0.0,0.63685,0.00015,26.20285]
[1778760400611,35.56,79325.96,0.0,0.63685,0.00015,26.20285]
[1778760404844,35.56,79326.14,0.0,0.63687,0.00015,26.20235]
[1778760404877,35.56,79327.35,0.0,0.63704,0.00015,26.19843]
[1778760409991,35.57,79327.26,0.0,0.63702,0.00015,26.1991]
[1778760411308,35.57,79328.06,0.0,0.63713,0.00015,26.19647]
[1778760416803,35.57,79329.1,0.0,0.63727,0.00015,26.19336]
[1778760421838,35.58,79329.47,0.0,0.63732,0.00015,26.19245]
[1778760424577,35.58,79329.43,0.0,0.63731,0.00015,26.19265]
[1778760424746,35.58,79329.43,0.0,0.63731,0.00015,26.19265]
[1778760424859,35.58,79317.18,0.0,0.63545,0.00015,26.23383]
[1778760425091,35.58,79317.18,0.0,0.63545,0.00015,26.23383]
[1778760425132,35.58,79317.18,0.0,0.63545,0.00015,26.23383]
[1778760425697,35.58,79317.18,0.0,0.63545,0.00015,26.23383]
[1778760425866,35.58,79310.94,0.0,0.63451,0.00015,26.25454]
[1778760430902,35.58,79309.34,0.0,0.63426,0.00015,26.25988]
[1778760435936,35.58,79308.7,0.0,0.63416,0.00015,26.26203]
[1778760440971,35.58,79307.52,0.0,0.63398,0.00015,26.26594]
[1778760445066,35.58,79307.33,0.0,0.63395,0.00015,26.26657]
[1778760445076,35.58,79306.72,0.0,0.63386,0.00015,26.26858]
[1778760446007,35.58,79298.07,0.0,0.63255,0.00015,26.29687]
[1778760451545,35.58,79302.24,0.0,0.63318,0.00015,26.28321]
[1778760453056,35.58,79295.74,0.0,0.63222,0.00015,26.30078]
[1778760458091,35.58,79295.79,0.0,0.63223,0.00015,26.30049]
[1778760460864,35.58,79295.79,0.0,0.63223,0.00015,26.30049]
[1778760464133,35.57,79291.55,0.0,0.63159,0.00015,26.31406]
[1778760469169,35.57,79292.17,0.0,0.63169,0.00015,26.31194]
[1778760474204,35.57,79291.43,0.0,0.63158,0.00015,26.31421]
[1778760476218,35.57,79295.66,0.0,0.63223,0.00015,26.30045]
[1778760481011,35.57,79297.68,0.0,0.63254,0.00015,26.29381]
[1778760481046,35.57,79297.68,0.0,0.63254,0.00015,26.29381]
[1778760481253,35.57,79300.46,0.0,0.63296,0.00015,26.28473]
[1778760486288,35.57,79301.93,0.0,0.63318,0.00015,26.27988]
[1778760491323,35.57,79301.05,0.0,0.63305,0.00015,26.2827]
[1778760495351,35.57,79306.4,0.0,0.63387,0.00015,26.26512]
[1778760500386,35.57,79306.16,0.0,0.63383,0.00015,26.2659]
[1778760505421,35.57,79306.71,0.0,0.63391,0.00015,26.26408]
[1778760510456,35.57,79308.01,0.0,0.63411,0.00015,26.2598]
[1778760518513,35.57,79307.06,0.0,0.63398,0.00015,26.25936]
[1778760523548,35.57,79306.57,0.0,0.63391,0.00015,26.26096]
[1778760528586,35.57,79306.37,0.0,0.63388,0.00015,26.2616]
[1778760533621,35.57,79307.41,0.0,0.63404,0.00015,26.25818]
[1778760538656,35.57,79307.3,0.0,0.63402,0.00015,26.25854]
[1778760543692,35.57,79307.27,0.0,0.63402,0.00015,26.25862]
[1778760548727,35.57,79308.05,0.0,0.63413,0.00015,26.25604]
[1778760553763,35.57,79309.64,0.0,0.63438,0.00015,26.25081]
[1778760558798,35.57,79307.97,0.0,0.63412,0.00015,26.25633]
[1778760563833,35.57,79309.83,0.0,0.6344,0.00015,26.25021]
[1778760568868,35.57,79308.09,0.0,0.63414,0.00015,26.25596]
[1778760574910,35.57,79308.45,0.0,0.63421,0.00015,26.25122]
[1778760579945,35.57,79310.1,0.0,0.63446,0.00015,26.24579]
[1778760584980,35.57,79309.28,0.0,0.63433,0.00015,26.24853]
[1778760591023,35.57,79310.49,0.0,0.63451,0.00015,26.24456]
[1778760596058,35.57,79311.14,0.0,0.63461,0.00015,26.24245]
[1778760601094,35.57,79311.24,0.0,0.63462,0.00015,26.24216]
[1778760606129,35.57,79311.38,0.0,0.63464,0.00015,26.24173]
[1778760608143,35.57,79316.05,0.0,0.63535,0.00015,26.22625]
[1778760609205,35.57,79316.05,0.0,0.63535,0.00015,26.22625]
[1778760609306,35.57,79318.63,0.0,0.63574,0.00015,26.21769]
[1778760610672,35.57,79318.63,0.0,0.63574,0.00015,26.21769]
[1778760610991,35.57,79318.63,0.0,0.63574,0.00015,26.21769]
[1778760614185,35.58,79326.51,0.0,0.63691,0.00015,26.19181]
[1778760615679,35.58,79326.51,0.0,0.63691,0.00015,26.19181]
[1778760621254,35.58,79333.05,0.0,0.63787,0.00015,26.1704]
[1778760625846,35.59,79334.45,0.0,0.63807,0.00015,26.16586]
[1778760626434,35.59,79342.79,0.0,0.63933,0.00015,26.13745]
[1778760627296,35.59,79347.54,0.0,0.64005,0.00015,26.1211]
[1778760633338,35.58,79348.92,0.0,0.64028,0.00015,26.11259]
[1778760637366,35.58,79355.24,0.0,0.64123,0.00015,26.09067]
[1778760638373,35.58,79359.54,0.0,0.64188,0.00015,26.07571]
[1778760641758,35.58,79360.51,0.0,0.64202,0.00015,26.07234]
[1778760642150,35.58,79360.51,0.0,0.64202,0.00015,26.07234]
[1778760642269,35.58,79360.51,0.0,0.64202,0.00015,26.07235]
[1778760644415,35.58,79354.17,0.0,0.64107,0.00015,26.09443]
[1778760649450,35.58,79351.12,0.0,0.64061,0.00015,26.10492]
[1778760655494,35.58,79351.54,0.0,0.64068,0.00015,26.1034]
[1778760657103,35.58,79351.54,0.0,0.64068,0.00015,26.1034]
[1778760665564,35.58,79359.56,0.0,0.64189,0.00015,26.07533]
[1778760670599,35.58,79363.48,0.0,0.64248,0.00015,26.06157]
[1778760676641,35.58,79363.83,0.0,0.64254,0.00015,26.06029]
[1778760681676,35.57,79366.23,0.0,0.64292,0.00015,26.05141]
[1778760685459,35.57,79366.36,0.0,0.64295,0.00015,26.05068]
[1778760685488,35.57,79366.36,0.0,0.64295,0.00015,26.05068]
[1778760685551,35.57,79366.36,0.0,0.64295,0.00015,26.05068]
[1778760685769,35.57,79366.36,0.0,0.64295,0.00015,26.05068]
[1778760686723,35.57,79366.4,0.0,0.64296,0.00015,26.05045]
[1778760686770,35.57,79369.68,0.0,0.64345,0.00015,26.03881]
[1778760690739,35.57,79374.18,0.0,0.64414,0.00015,26.0226]
[1778760692257,35.56,79375.47,0.0,0.64435,0.00015,26.01435]
[1778760695774,35.56,79368.84,0.0,0.64337,0.00015,26.03751]
[1778760696609,35.56,79368.84,0.0,0.64337,0.00015,26.03751]
[1778760696844,35.56,79368.84,0.0,0.64337,0.00015,26.03751]
[1778760697089,35.56,79366.63,0.0,0.64304,0.00015,26.04521]
[1778760697218,35.56,79366.63,0.0,0.64304,0.00015,26.04521]
[1778760697788,35.56,79359.15,0.0,0.64192,0.00015,26.07133]
[1778760698795,35.56,79352.43,0.0,0.64091,0.00015,26.09471]
[1778760703131,35.56,79353.3,0.0,0.64105,0.00015,26.09133]
[1778760704919,35.55,79353.12,0.0,0.64103,0.00015,26.09184]
[1778760711886,35.54,79352.0,0.0,0.6409,0.00015,26.09463]
[1778760713921,35.54,79352.1,0.0,0.64092,0.00015,26.09427]
[1778760717040,35.54,79353.52,0.0,0.64113,0.00015,26.08932]
[1778760720881,35.54,79354.32,0.0,0.64126,0.00015,26.08651]
[1778760720907,35.54,79354.32,0.0,0.64126,0.00015,26.08651]
[1778760722025,35.54,79348.71,0.0,0.64041,0.00015,26.10593]
[1778760727999,35.54,79346.95,0.0,0.64015,0.00015,26.11185]
[1778760733034,35.54,79348.56,0.0,0.6404,0.00015,26.10616]
[1778760737774,35.53,79349.44,0.0,0.64055,0.00015,26.10279]
[1778760737978,35.53,79349.44,0.0,0.64055,0.00015,26.10279]
[1778760738069,35.53,79340.49,0.0,0.6392,0.00015,26.13345]
[1778760738917,35.53,79340.49,0.0,0.6392,0.00015,26.13345]
[1778760739076,35.53,79334.15,0.0,0.63825,0.00015,26.15494]
[1778760744111,35.53,79325.89,0.0,0.63702,0.00015,26.18258]
[1778760745118,35.53,79319.97,0.0,0.63612,0.00015,26.2024]
[1778760754737,35.52,79317.95,0.0,0.63583,0.00015,26.20881]
[1778760756070,35.51,79315.32,0.0,0.63547,0.00015,26.21349]
[1778760756195,35.51,79313.24,0.0,0.63516,0.00015,26.22033]
[1778760757720,35.51,79312.06,0.0,0.63498,0.00015,26.22416]
[1778760758209,35.51,79310.97,0.0,0.63482,0.00015,26.22769]
[1778760759113,35.51,79310.97,0.0,0.63482,0.00015,26.22769]
[1778760759216,35.51,79310.58,0.0,0.63476,0.00015,26.22889]
[1778760764253,35.5,79309.63,0.0,0.63464,0.00015,26.23156]
[1778760771051,35.5,79308.32,0.0,0.63446,0.00015,26.23551]
[1778760771106,35.5,79308.43,0.0,0.63449,0.00015,26.23486]
[1778760774131,35.49,79308.45,0.0,0.63449,0.00015,26.23469]
[1778760774232,35.49,79308.47,0.0,0.6345,0.00015,26.23443]
[1778760774535,35.49,79308.47,0.0,0.6345,0.00015,26.23443]
[1778760774636,35.49,79308.47,0.0,0.63451,0.00015,26.23434]
[1778760777950,35.49,79308.52,0.0,0.63452,0.00015,26.23408]
[1778760777977,35.49,79308.52,0.0,0.63452,0.00015,26.23408]
[1778760778289,35.49,79308.54,0.0,0.63453,0.00015,26.23382]
[1778760779252,35.49,79308.54,0.0,0.63453,0.00015,26.23382]
[1778760780076,35.49,79308.11,0.0,0.63447,0.00015,26.23524]
[1778760780363,35.48,79306.59,0.0,0.63424,0.00015,26.24008]
[1778760780377,35.48,79306.59,0.0,0.63424,0.00015,26.24008]
[1778760782108,35.48,79306.58,0.0,0.63424,0.00015,26.24002]
[1778760782160,35.48,79305.71,0.0,0.63412,0.00015,26.2428]
[1778760783624,35.48,79305.16,0.0,0.63403,0.00015,26.24461]
[1778760785400,35.48,79310.77,0.0,0.6349,0.00015,26.22564]
[1778760790439,35.47,79311.1,0.0,0.63497,0.00015,26.22412]
[1778760791446,35.47,79315.7,0.0,0.63567,0.00015,26.20869]
[1778760792453,35.47,79321.61,0.0,0.63657,0.00015,26.18879]
[1778760797488,35.47,79321.32,0.0,0.63654,0.00015,26.18945]
[1778760802570,35.46,79321.99,0.0,0.63665,0.00015,26.18695]
[1778760807849,35.46,79321.5,0.0,0.63659,0.00015,26.18829]
[1778760811730,35.46,79324.77,0.0,0.6371,0.00015,26.17703]
[1778760812158,35.46,79327.2,0.0,0.63748,0.00015,26.16517]
[1778760812593,35.46,79336.77,0.0,0.63893,0.00015,26.1325]
[1778760817628,35.45,79333.17,0.0,0.63839,0.00015,26.14471]
[1778760822663,35.45,79332.98,0.0,0.63837,0.00015,26.14519]
[1778760827699,35.45,79332.82,0.0,0.63835,0.00015,26.14557]
[1778760832733,35.45,79331.87,0.0,0.63822,0.00015,26.14859]
[1778760837620,35.45,79333.22,0.0,0.63843,0.00015,26.14381]
[1778760837768,35.44,79327.28,0.0,0.63753,0.00015,26.16398]
[1778760838606,35.44,79327.28,0.0,0.63753,0.00015,26.16398]
[1778760838775,35.44,79322.18,0.0,0.63676,0.00015,26.18118]
[1778760843810,35.44,79322.61,0.0,0.63684,0.00015,26.1794]
[1778760845319,35.44,79322.61,0.0,0.63684,0.00015,26.1794]
[1778760852472,35.43,79322.4,0.0,0.63683,0.00015,26.17963]
[1778760858920,35.43,79324.27,0.0,0.63712,0.00015,26.17296]
[1778760863955,35.43,79324.16,0.0,0.63712,0.00015,26.1731]
[1778760868991,35.42,79325.34,0.0,0.6373,0.00015,26.1689]
[1778760874026,35.42,79325.65,0.0,0.63737,0.00015,26.16409]
[1778760878054,35.42,79332.09,0.0,0.63836,0.00015,26.14204]
[1778760883108,35.42,79333.28,0.0,0.63854,0.00015,26.13787]
[1778760888143,35.42,79332.72,0.0,0.63846,0.00015,26.13967]
[1778760893178,35.42,79332.7,0.0,0.63846,0.00015,26.13961]
[1778760893939,35.42,79332.7,0.0,0.63846,0.00015,26.13961]
[1778760894022,35.42,79332.7,0.0,0.63846,0.00015,26.13961]
[1778760900227,35.42,79332.76,0.0,0.63847,0.00015,26.13944]
[1778760903624,35.42,79332.5,0.0,0.63843,0.00015,26.14036]
[1778760904899,35.42,79334.85,0.0,0.63878,0.00015,26.13239]
[1778760905007,35.42,79334.85,0.0,0.63878,0.00015,26.13239]
[1778760905262,35.42,79337.63,0.0,0.6392,0.00015,26.12294]
[1778760907276,35.42,79343.89,0.0,0.64014,0.00015,26.10154]
[1778760912311,35.42,79350.12,0.0,0.64107,0.00015,26.08013]
[1778760917346,35.43,79353.65,0.0,0.6416,0.00015,26.0679]
[1778760924395,35.43,79354.05,0.0,0.64166,0.00015,26.06665]
[1778760929430,35.43,79355.3,0.0,0.64184,0.00015,26.06238]
[1778760934465,35.43,79356.16,0.0,0.64198,0.00015,26.05589]
[1778760938493,35.43,79361.77,0.0,0.64283,0.00015,26.03627]
[1778760940460,35.43,79361.77,0.0,0.64283,0.00015,26.03627]
[1778760941230,35.43,79361.43,0.0,0.64277,0.00015,26.03749]
[1778760941275,35.43,79365.78,0.0,0.64343,0.00015,26.02219]
[1778760941514,35.43,79358.0,0.0,0.64225,0.00015,26.04963]
[1778760942521,35.43,79353.25,0.0,0.64153,0.00015,26.06631]
[1778760944053,35.43,79353.25,0.0,0.64153,0.00015,26.06631]
[1778760944154,35.43,79357.19,0.0,0.64213,0.00015,26.05254]
[1778760945171,35.43,79357.19,0.0,0.64213,0.00015,26.05254]
[1778760945272,35.43,79357.61,0.0,0.64219,0.00015,26.05109]
[1778760950577,35.43,79357.64,0.0,0.64219,0.00015,26.05111]
[1778760954270,35.43,79358.23,0.0,0.64228,0.00015,26.04907]
[1778760954372,35.43,79358.09,0.0,0.64226,0.00015,26.04958]
[1778760954858,35.43,79358.09,0.0,0.64226,0.00015,26.04958]
[1778760954945,35.43,79358.07,0.0,0.64225,0.00015,26.04967]
[1778760956605,35.44,79358.2,0.0,0.64227,0.00015,26.04923]
[1778760956978,35.44,79358.2,0.0,0.64227,0.00015,26.04923]
[1778760957180,35.44,79358.2,0.0,0.64227,0.00015,26.04923]
[1778760957280,35.44,79358.2,0.0,0.64227,0.00015,26.04925]
[1778760962661,35.44,79360.93,0.0,0.64268,0.00015,26.03977]
[1778760969192,35.44,79362.22,0.0,0.64287,0.00015,26.03529]
[1778760974745,35.44,79363.01,0.0,0.64298,0.00015,26.0327]
[1778760979780,35.44,79364.72,0.0,0.64324,0.00015,26.02676]
[1778760983808,35.44,79372.14,0.0,0.64435,0.00015,26.00053]
[1778760988843,35.44,79369.98,0.0,0.64402,0.00015,26.00843]
[1778760993878,35.45,79366.83,0.0,0.64355,0.00015,26.01621]
[1778760998913,35.45,79362.84,0.0,0.64294,0.00015,26.03049]
[1778761003948,35.45,79359.02,0.0,0.64236,0.00015,26.04406]
[1778761008983,35.45,79361.28,0.0,0.64268,0.00015,26.03651]
[1778761010600,35.45,79361.48,0.0,0.64271,0.00015,26.03584]
[1778761010731,35.45,79361.48,0.0,0.64271,0.00015,26.03584]
[1778761021071,35.46,79357.83,0.0,0.64215,0.00015,26.049]
[1778761022078,35.46,79353.22,0.0,0.64145,0.00015,26.06515]
[1778761024123,35.46,79353.16,0.0,0.64144,0.00015,26.06536]
[1778761025470,35.46,79353.04,0.0,0.64143,0.00015,26.06578]
[1778761026074,35.46,79350.44,0.0,0.64103,0.00015,26.07498]
[1778761026492,35.46,79350.44,0.0,0.64103,0.00015,26.07498]
[1778761028299,35.46,79347.27,0.0,0.64054,0.00015,26.08624]
[1778761030765,35.47,79348.09,0.0,0.64065,0.00015,26.08376]
[1778761030874,35.47,79348.09,0.0,0.64065,0.00015,26.08376]
[1778761031143,35.47,79344.2,0.0,0.64005,0.00015,26.09734]
[1778761032019,35.47,79344.2,0.0,0.64005,0.00015,26.09734]
[1778761032151,35.47,79331.19,0.0,0.63808,0.00015,26.14206]
[1778761033158,35.47,79329.44,0.0,0.63781,0.00015,26.14811]
[1778761034795,35.47,79329.4,0.0,0.6378,0.00015,26.14836]
[1778761035172,35.47,79329.33,0.0,0.63779,0.00015,26.1487]
[1778761036446,35.47,79329.33,0.0,0.63779,0.00015,26.1487]
[1778761036477,35.47,79329.33,0.0,0.63779,0.00015,26.1487]
[1778761036547,35.47,79329.66,0.0,0.63783,0.00015,26.14765]
[1778761038363,35.48,79332.03,0.0,0.63819,0.00015,26.13967]
[1778761038385,35.48,79332.13,0.0,0.6382,0.00015,26.13941]
[1778761038767,35.48,79332.13,0.0,0.6382,0.00015,26.13941]
[1778761039100,35.48,79332.13,0.0,0.6382,0.00015,26.13941]
[1778761039393,35.48,79332.13,0.0,0.6382,0.00015,26.13941]
[1778761040487,35.48,79330.05,0.0,0.63788,0.00015,26.14658]
[1778761043746,35.48,79330.09,0.0,0.63787,0.00015,26.14681]
[1778761044237,35.48,79330.8,0.0,0.63798,0.00015,26.14448]
[1778761048205,35.49,79330.35,0.0,0.6379,0.00015,26.14627]
[1778761048265,35.49,79330.27,0.0,0.63788,0.00015,26.14663]
[1778761049720,35.49,79330.13,0.0,0.63786,0.00015,26.14719]
[1778761051571,35.49,79329.29,0.0,0.63773,0.00015,26.15013]
[1778761061356,35.5,79325.94,0.0,0.6372,0.00015,26.15888]
[1778761066393,35.51,79322.73,0.0,0.63669,0.00015,26.17016]
[1778761068405,35.51,79314.2,0.0,0.63539,0.00015,26.19894]
[1778761073440,35.52,79313.79,0.0,0.6353,0.00015,26.201]
[1778761078476,35.53,79315.45,0.0,0.63552,0.00015,26.19617]
[1778761084518,35.54,79315.34,0.0,0.63547,0.00015,26.1974]
[1778761089554,35.55,79315.34,0.0,0.63544,0.00015,26.19812]
[1778761093582,35.55,79320.23,0.0,0.63615,0.00015,26.18236]
[1778761096467,35.56,79322.72,0.0,0.63652,0.00015,26.17428]
[1778761096605,35.56,79315.41,0.0,0.63541,0.00015,26.19882]
[1778761096749,35.56,79315.41,0.0,0.63541,0.00015,26.19882]
[1778761097612,35.56,79307.79,0.0,0.63425,0.00015,26.22411]
[1778761097754,35.56,79307.79,0.0,0.63425,0.00015,26.22411]
[1778761100825,35.56,79303.21,0.0,0.63356,0.00015,26.23922]
[1778761101641,35.56,79294.99,0.0,0.63231,0.00015,26.26607]
[1778761103656,35.56,79290.43,0.0,0.63161,0.00015,26.28093]
[1778761107497,35.56,79290.34,0.0,0.63159,0.00015,26.28128]
[1778761107520,35.56,79290.34,0.0,0.63159,0.00015,26.28128]
[1778761107590,35.56,79290.57,0.0,0.63163,0.00015,26.2806]
[1778761108947,35.56,79268.47,0.0,0.62826,0.00015,26.35116]
[1778761110338,35.56,79264.03,0.0,0.62758,0.00015,26.36508]
[1778761115741,35.56,79264.86,0.0,0.62772,0.00015,26.35889]
[1778761120779,35.56,79268.77,0.0,0.62831,0.00015,26.34678]
[1778761124778,35.57,79265.8,0.0,0.62785,0.00015,26.35622]
[1778761125815,35.57,79260.8,0.0,0.62709,0.00015,26.37192]
[1778761130850,35.57,79259.27,0.0,0.62685,0.00015,26.37671]
[1778761132546,35.57,79259.27,0.0,0.62685,0.00015,26.37671]
[1778761132594,35.57,79263.93,0.0,0.62756,0.00015,26.36215]
[1778761133732,35.57,79263.89,0.0,0.62756,0.00015,26.36226]
[1778761137411,35.57,79260.35,0.0,0.62702,0.00015,26.37335]
[1778761142934,35.57,79263.8,0.0,0.62753,0.00015,26.36281]
[1778761147969,35.57,79263.55,0.0,0.62749,0.00015,26.36374]
[1778761153004,35.57,79263.75,0.0,0.62752,0.00015,26.36314]
[1778761158039,35.57,79263.7,0.0,0.62752,0.00015,26.36316]
[1778761163074,35.57,79264.04,0.0,0.62757,0.00015,26.36196]
[1778761168109,35.57,79264.12,0.0,0.62759,0.00015,26.36158]
[1778761173144,35.57,79264.57,0.0,0.62768,0.00015,26.35648]
[1778761178179,35.56,79264.66,0.0,0.6277,0.00015,26.35607]
[1778761183214,35.56,79263.48,0.0,0.62752,0.00015,26.35965]
[1778761188249,35.56,79264.06,0.0,0.62762,0.00015,26.35772]
[1778761193288,35.56,79264.2,0.0,0.62764,0.00015,26.35717]
[1778761197176,35.56,79264.38,0.0,0.62767,0.00015,26.35654]
[1778761198323,35.56,79274.17,0.0,0.62917,0.00015,26.32564]
[1778761199330,35.56,79278.68,0.0,0.62986,0.00015,26.3113]
[1778761202886,35.56,79280.09,0.0,0.63007,0.00015,26.30683]
[1778761203358,35.56,79275.5,0.0,0.62937,0.00015,26.32146]
[1778761204782,35.56,79271.35,0.0,0.62874,0.00015,26.33461]
[1778761205754,35.56,79271.35,0.0,0.62874,0.00015,26.33461]
[1778761205999,35.56,79272.34,0.0,0.62889,0.00015,26.33147]
[1778761206379,35.56,79284.43,0.0,0.63073,0.00015,26.29292]
[1778761206820,35.56,79284.43,0.0,0.63073,0.00015,26.29292]
[1778761207386,35.56,79291.13,0.0,0.63175,0.00015,26.27129]
[1778761208696,35.56,79291.13,0.0,0.63175,0.00015,26.27129]
[1778761210407,35.56,79296.79,0.0,0.63262,0.00015,26.25287]
[1778761212422,35.56,79301.79,0.0,0.63338,0.00015,26.23653]
[1778761215185,35.56,79301.23,0.0,0.63329,0.00015,26.23838]
[1778761215442,35.56,79301.47,0.0,0.63333,0.00015,26.2376]
[1778761215793,35.56,79301.47,0.0,0.63333,0.00015,26.2376]
[1778761216449,35.56,79302.37,0.0,0.63346,0.00015,26.23482]
[1778761221484,35.56,79301.51,0.0,0.63332,0.00015,26.2377]
[1778761226524,35.56,79305.95,0.0,0.63399,0.00015,26.22319]
[1778761231560,35.56,79305.55,0.0,0.63394,0.00015,26.22105]
[1778761238653,35.56,79306.82,0.0,0.63413,0.00015,26.21696]
[1778761241816,35.56,79307.74,0.0,0.63427,0.00015,26.21406]
[1778761242497,35.57,79308.04,0.0,0.63431,0.00015,26.2131]
[1778761242636,35.57,79311.58,0.0,0.63485,0.00015,26.20142]
[1778761247028,35.57,79313.13,0.0,0.63506,0.00015,26.19678]
[1778761247671,35.57,79312.69,0.0,0.63499,0.00015,26.19836]
[1778761252706,35.58,79313.41,0.0,0.63509,0.00015,26.19615]
[1778761256023,35.58,79317.11,0.0,0.63565,0.00015,26.18396]
[1778761256048,35.58,79317.11,0.0,0.63565,0.00015,26.18396]
[1778761256736,35.58,79319.78,0.0,0.63605,0.00015,26.1751]
[1778761260764,35.58,79324.19,0.0,0.6367,0.00015,26.16073]
[1778761262881,35.58,79324.12,0.0,0.63669,0.00015,26.16106]
[1778761266806,35.59,79332.49,0.0,0.63793,0.00015,26.13327]
[1778761271843,35.59,79333.52,0.0,0.63807,0.00015,26.13015]
[1778761276876,35.6,79327.87,0.0,0.63721,0.00015,26.1496]
[1778761281911,35.6,79328.18,0.0,0.63723,0.00015,26.14899]
[1778761282951,35.6,79328.18,0.0,0.63723,0.00015,26.14899]
[1778761282964,35.6,79328.18,0.0,0.63723,0.00015,26.14899]
[1778761288964,35.61,79325.71,0.0,0.63683,0.00015,26.15805]
[1778761290403,35.61,79325.71,0.0,0.63683,0.00015,26.15805]
[1778761296012,35.62,79327.75,0.0,0.63713,0.00015,26.14828]
[1778761301785,35.62,79327.9,0.0,0.63713,0.00015,26.14815]
[1778761304069,35.63,79333.51,0.0,0.63797,0.00015,26.12959]
[1778761309104,35.63,79333.89,0.0,0.63801,0.00015,26.12867]
[1778761314139,35.64,79337.4,0.0,0.63852,0.00015,26.11712]
[1778761319174,35.64,79336.51,0.0,0.63838,0.00015,26.12047]
[1778761321040,35.64,79336.47,0.0,0.63837,0.00015,26.12067]
[1778761326223,35.65,79331.22,0.0,0.63756,0.00015,26.13887]
[1778761326925,35.65,79331.22,0.0,0.63756,0.00015,26.13887]
[1778761330200,35.65,79330.63,0.0,0.63746,0.00015,26.14108]
[1778761330261,35.65,79330.63,0.0,0.63746,0.00015,26.14108]
[1778761331620,35.65,79325.86,0.0,0.63673,0.00015,26.15726]
[1778761332363,35.65,79325.86,0.0,0.63673,0.00015,26.15726]
[1778761332464,35.65,79320.58,0.0,0.63593,0.00015,26.175]
[1778761333273,35.65,79314.15,0.0,0.63496,0.00015,26.19637]
[1778761335330,35.65,79313.6,0.0,0.63487,0.00015,26.19819]
[1778761335367,35.65,79313.6,0.0,0.63487,0.00015,26.19819]
[1778761335372,35.65,79315.57,0.0,0.63517,0.00015,26.19168]
[1778761336404,35.66,79323.31,0.0,0.63634,0.00015,26.16607]
[1778761338055,35.66,79326.49,0.0,0.63681,0.00015,26.15553]
[1778761342336,35.66,79331.37,0.0,0.63753,0.00015,26.13955]
[1778761345380,35.66,79333.75,0.0,0.63788,0.00015,26.13168]
[1778761346365,35.67,79338.83,0.0,0.63864,0.00015,26.11461]
[1778761347380,35.67,79338.83,0.0,0.63864,0.00015,26.11461]
[1778761352286,35.67,79337.77,0.0,0.63849,0.00015,26.11493]
[1778761355427,35.67,79343.07,0.0,0.63927,0.00015,26.09714]
[1778761360465,35.68,79347.38,0.0,0.63991,0.00015,26.08277]
[1778761366508,35.68,79347.6,0.0,0.63992,0.00015,26.08249]
[1778761371543,35.69,79346.35,0.0,0.63972,0.00015,26.08717]
[1778761376578,35.69,79344.83,0.0,0.63948,0.00015,26.09273]
[1778761381613,35.7,79345.3,0.0,0.63953,0.00015,26.09148]
[1778761383627,35.7,79350.34,0.0,0.64028,0.00015,26.07436]
[1778761384634,35.7,79344.94,0.0,0.63947,0.00015,26.09295]
[1778761385840,35.7,79344.94,0.0,0.63947,0.00015,26.09295]
[1778761391683,35.7,79342.43,0.0,0.63907,0.00015,26.10197]
[1778761396718,35.71,79342.76,0.0,0.63911,0.00015,26.10117]
[1778761401753,35.71,79341.92,0.0,0.63897,0.00015,26.10437]
[1778761406788,35.72,79338.99,0.0,0.63851,0.00015,26.11463]
[1778761412831,35.72,79333.79,0.0,0.63773,0.00015,26.12897]
[1778761417866,35.72,79331.87,0.0,0.63743,0.00015,26.13571]
[1778761420736,35.72,79331.84,0.0,0.63742,0.00015,26.13592]
[1778761420743,35.72,79331.84,0.0,0.63742,0.00015,26.13592]
[1778761425922,35.73,79326.91,0.0,0.63666,0.00015,26.15282]
[1778761430957,35.73,79326.21,0.0,0.63655,0.00015,26.15549]
[1778761435992,35.74,79326.43,0.0,0.63656,0.00015,26.1551]
[1778761441029,35.74,79326.13,0.0,0.63651,0.00015,26.15644]
[1778761446064,35.75,79325.86,0.0,0.63645,0.00015,26.1577]
[1778761450611,35.75,79325.76,0.0,0.63643,0.00015,26.15824]
[1778761455127,35.75,79330.07,0.0,0.63706,0.00015,26.14431]
[1778761460162,35.76,79330.32,0.0,0.63708,0.00015,26.14377]
[1778761461665,35.76,79330.32,0.0,0.63708,0.00015,26.14377]
[1778761462291,35.76,79330.41,0.0,0.63709,0.00015,26.14353]
[1778761463183,35.76,79339.96,0.0,0.63852,0.00015,26.11148]
[1778761465197,35.76,79345.53,0.0,0.63936,0.00015,26.09269]
[1778761466960,35.76,79345.53,0.0,0.63936,0.00015,26.09269]
[1778761468218,35.76,79340.93,0.0,0.63866,0.00015,26.10852]
[1778761473253,35.77,79341.93,0.0,0.63881,0.00015,26.10184]
[1778761479295,35.77,79342.59,0.0,0.6389,0.00015,26.09996]
[1778761484332,35.77,79341.92,0.0,0.63878,0.00015,26.10252]
[1778761488418,35.78,79341.94,0.0,0.63878,0.00015,26.10251]
[1778761489978,35.78,79341.95,0.0,0.63878,0.00015,26.10264]
[1778761490079,35.78,79347.66,0.0,0.63963,0.00015,26.08328]
[1778761491060,35.78,79347.66,0.0,0.63963,0.00015,26.08328]
[1778761490373,35.78,79351.87,0.0,0.64026,0.00015,26.06895]
[1778761491380,35.78,79352.91,0.0,0.64042,0.00015,26.06546]
[1778761496415,35.78,79355.86,0.0,0.64086,0.00015,26.0552]
[1778761500880,35.78,79355.9,0.0,0.64088,0.00015,26.05491]
[1778761500905,35.78,79355.9,0.0,0.64088,0.00015,26.05486]
[1778761501679,35.78,79362.75,0.0,0.64191,0.00015,26.03114]
[1778761504471,35.77,79369.09,0.0,0.64286,0.00015,26.00899]
[1778761509874,35.77,79371.83,0.0,0.64328,0.00015,25.99922]
[1778761511671,35.77,79373.45,0.0,0.64352,0.00015,25.9934]
[1778761512393,35.77,79376.27,0.0,0.64395,0.00015,25.98335]
[1778761512898,35.77,79376.27,0.0,0.64395,0.00015,25.98335]
[1778761513012,35.77,79376.27,0.0,0.64395,0.00015,25.98335]
[1778761513095,35.77,79384.51,0.0,0.64519,0.00015,25.9541]
[1778761513534,35.77,79390.82,0.0,0.64612,0.00015,25.93177]
[1778761514955,35.77,79390.82,0.0,0.64612,0.00015,25.93177]
[1778761515067,35.77,79394.26,0.0,0.64663,0.00015,25.91957]
[1778761515753,35.77,79394.26,0.0,0.64663,0.00015,25.91957]
[1778761516165,35.77,79397.52,0.0,0.64712,0.00015,25.90778]
[1778761516794,35.77,79397.52,0.0,0.64712,0.00015,25.90778]
[1778761516836,35.77,79407.17,0.0,0.64856,0.00015,25.87283]
[1778761517746,35.77,79407.17,0.0,0.64856,0.00015,25.87283]
[1778761517829,35.77,79416.24,0.0,0.64991,0.00015,25.83969]
[1778761518571,35.77,79422.68,0.0,0.65087,0.00015,25.81599]
[1778761521591,35.77,79427.13,0.0,0.65153,0.00015,25.7995]
[1778761523348,35.77,79427.34,0.0,0.65156,0.00015,25.79871]
[1778761523605,35.77,79421.42,0.0,0.65068,0.00015,25.82056]
[1778761524473,35.77,79421.42,0.0,0.65068,0.00015,25.82056]
[1778761525098,35.77,79421.42,0.0,0.65068,0.00015,25.82056]
[1778761524612,35.77,79414.88,0.0,0.64971,0.00015,25.84454]
[1778761525619,35.77,79413.26,0.0,0.64947,0.00015,25.85042]
[1778761528884,35.77,79411.2,0.0,0.64917,0.00015,25.85794]
[1778761528985,35.77,79410.94,0.0,0.64913,0.00015,25.8589]
[1778761529251,35.77,79410.94,0.0,0.64913,0.00015,25.8589]
[1778761529649,35.77,79409.87,0.0,0.64897,0.00015,25.86275]
[1778761534687,35.77,79407.05,0.0,0.64856,0.00015,25.86949]
[1778761539722,35.77,79405.51,0.0,0.64833,0.00015,25.87521]
[1778761545081,35.77,79403.86,0.0,0.64808,0.00015,25.88131]
[1778761554827,35.77,79405.6,0.0,0.64833,0.00015,25.87533]
[1778761559862,35.77,79404.15,0.0,0.64811,0.00015,25.88069]
[1778761561127,35.77,79404.15,0.0,0.64811,0.00015,25.88069]
[1778761561131,35.77,79404.15,0.0,0.64811,0.00015,25.88069]
[1778761561153,35.77,79404.15,0.0,0.64811,0.00015,25.88069]
[1778761562094,35.77,79404.34,0.0,0.64813,0.00015,25.88003]
[1778761561876,35.77,79398.26,0.0,0.64723,0.00015,25.90199]
[1778761562883,35.77,79393.51,0.0,0.64652,0.00015,25.91909]
[1778761567919,35.78,79393.29,0.0,0.64647,0.00015,25.92023]
[1778761569050,35.78,79393.29,0.0,0.64647,0.00015,25.92023]
[1778761569068,35.78,79393.29,0.0,0.64647,0.00015,25.92023]
[1778761569389,35.78,79394.41,0.0,0.64664,0.00015,25.91629]
[1778761572948,35.78,79397.15,0.0,0.64704,0.00015,25.90662]
[1778761574971,35.78,79402.62,0.0,0.64785,0.00015,25.88702]
[1778761580009,35.78,79401.74,0.0,0.64772,0.00015,25.89027]
[1778761583752,35.78,79398.73,0.0,0.64727,0.00015,25.90117]
[1778761589069,35.79,79395.25,0.0,0.64674,0.00015,25.91385]
[1778761590042,35.79,79395.25,0.0,0.64674,0.00015,25.91385]
[1778761590076,35.79,79395.06,0.0,0.64671,0.00015,25.91457]
[1778761592400,35.78,79393.49,0.0,0.6465,0.00015,25.91644]
[1778761594115,35.78,79393.49,0.0,0.6465,0.00015,25.91637]
[1778761595163,35.78,79393.29,0.0,0.64647,0.00015,25.91701]
[1778761596800,35.78,79393.97,0.0,0.64658,0.00015,25.91444]
[1778761597125,35.78,79393.91,0.0,0.64657,0.00015,25.91459]
[1778761597765,35.78,79393.91,0.0,0.64657,0.00015,25.91459]
[1778761598074,35.78,79393.91,0.0,0.64657,0.00015,25.91459]
[1778761599731,35.78,79393.88,0.0,0.64657,0.00015,25.91478]
[1778761600146,35.78,79393.84,0.0,0.64656,0.00015,25.91496]
[1778761600385,35.78,79393.84,0.0,0.64656,0.00015,25.91496]
[1778761601036,35.78,79393.84,0.0,0.64656,0.00015,25.91496]
[1778761601760,35.78,79394.37,0.0,0.64664,0.00015,25.91299]
[1778761602160,35.78,79388.32,0.0,0.64574,0.00015,25.93454]
[1778761603229,35.78,79384.73,0.0,0.64521,0.00015,25.94722]
[1778761604174,35.78,79384.82,0.0,0.64522,0.00015,25.94681]
[1778761605798,35.78,79384.09,0.0,0.64511,0.00015,25.94947]
[1778761606188,35.78,79383.66,0.0,0.64505,0.00015,25.95107]
[1778761606222,35.78,79383.66,0.0,0.64505,0.00015,25.95107]
[1778761606838,35.78,79383.66,0.0,0.64505,0.00015,25.95107]
[1778761607113,35.78,79383.66,0.0,0.64505,0.00015,25.95107]
[1778761607197,35.78,79382.57,0.0,0.64489,0.00015,25.95485]
[1778761611572,35.78,79380.0,0.0,0.64449,0.00015,25.96416]
[1778761611628,35.78,79380.04,0.0,0.64449,0.00015,25.96418]
[1778761617267,35.78,79379.55,0.0,0.64444,0.00015,25.96547]
[1778761621601,35.78,79379.66,0.0,0.64446,0.00015,25.96482]
[1778761621945,35.78,79379.66,0.0,0.64446,0.00015,25.96482]
[1778761627336,35.77,79379.25,0.0,0.64443,0.00015,25.96568]
[1778761628791,35.77,79379.25,0.0,0.64443,0.00015,25.96568]
[1778761634385,35.76,79381.97,0.0,0.64486,0.00015,25.95542]
[1778761639420,35.76,79382.41,0.0,0.64494,0.00015,25.95348]
[1778761642997,35.76,79382.61,0.0,0.64497,0.00015,25.95263]
[1778761643095,35.76,79382.98,0.0,0.64503,0.00015,25.95125]
[1778761644332,35.76,79384.07,0.0,0.64519,0.00015,25.94744]
[1778761644357,35.76,79384.07,0.0,0.64519,0.00015,25.94744]
[1778761645462,35.76,79391.53,0.0,0.6463,0.00015,25.92097]
[1778761650497,35.76,79392.26,0.0,0.64641,0.00015,25.91846]
[1778761655532,35.76,79393.79,0.0,0.64665,0.00015,25.90948]
[1778761657074,35.76,79393.79,0.0,0.64665,0.00015,25.90948]
[1778761657175,35.76,79400.96,0.0,0.64771,0.00015,25.8837]
[1778761657387,35.76,79400.96,0.0,0.64771,0.00015,25.8837]
[1778761657546,35.76,79402.69,0.0,0.64797,0.00015,25.87742]
[1778761662581,35.76,79402.18,0.0,0.6479,0.00015,25.8792]
[1778761669630,35.76,79402.65,0.0,0.64797,0.00015,25.87748]
[1778761672091,35.76,79403.04,0.0,0.64803,0.00015,25.87607]
[1778761673328,35.76,79405.07,0.0,0.64833,0.00015,25.86871]
[1778761678693,35.76,79406.27,0.0,0.64851,0.00015,25.8643]
[1778761683954,35.76,79406.82,0.0,0.64859,0.00015,25.86227]
[1778761689165,35.76,79408.67,0.0,0.64887,0.00015,25.85549]
[1778761690778,35.76,79404.55,0.0,0.64826,0.00015,25.87042]
[1778761699841,35.76,79405.53,0.0,0.6484,0.00015,25.86692]
[1778761706160,35.76,79408.19,0.0,0.6488,0.00015,25.85726]
[1778761709332,35.76,79410.52,0.0,0.64915,0.00015,25.84873]
[1778761709526,35.76,79410.52,0.0,0.64915,0.00015,25.84873]
[1778761710094,35.76,79399.91,0.0,0.64757,0.00015,25.88719]
[1778761710921,35.76,79390.03,0.0,0.64609,0.00015,25.92269]
[1778761716117,35.76,79392.38,0.0,0.64645,0.00015,25.91095]
[1778761719032,35.76,79392.54,0.0,0.64647,0.00015,25.91051]
[1778761721998,35.76,79398.73,0.0,0.64738,0.00015,25.88858]
[1778761724663,35.77,79399.09,0.0,0.64743,0.00015,25.88735]
[1778761725020,35.77,79394.41,0.0,0.64673,0.00015,25.90421]
[1778761726027,35.77,79390.09,0.0,0.64609,0.00015,25.91972]
[1778761731062,35.77,79388.28,0.0,0.6458,0.00015,25.92653]
[1778761737104,35.77,79388.33,0.0,0.64579,0.00015,25.92674]
[1778761741411,35.78,79389.31,0.0,0.64593,0.00015,25.92351]
[1778761742350,35.78,79389.87,0.0,0.64601,0.00015,25.92158]
[1778761749188,35.78,79389.7,0.0,0.64597,0.00015,25.92263]
[1778761752139,35.78,79389.58,0.0,0.64595,0.00015,25.92318]
[1778761758251,35.79,79390.18,0.0,0.64602,0.00015,25.9214]
[1778761759369,35.79,79390.85,0.0,0.64612,0.00015,25.91905]
[1778761765300,35.79,79387.56,0.0,0.64562,0.00015,25.93102]
[1778761770137,35.79,79389.92,0.0,0.64597,0.00015,25.92278]
[1778761775380,35.79,79396.82,0.0,0.64701,0.00015,25.89461]
[1778761780416,35.79,79398.42,0.0,0.64724,0.00015,25.88884]
[1778761785450,35.79,79396.02,0.0,0.64689,0.00015,25.89746]
[1778761790485,35.8,79394.29,0.0,0.64663,0.00015,25.90376]
[1778761795520,35.8,79394.97,0.0,0.64672,0.00015,25.90143]
[1778761800555,35.8,79398.02,0.0,0.64717,0.00015,25.89059]
[1778761802342,35.8,79398.02,0.0,0.64717,0.00015,25.89059]
[1778761802867,35.8,79393.49,0.0,0.6465,0.00015,25.90683]
[1778761804345,35.8,79393.49,0.0,0.6465,0.00015,25.90683]
[1778761804385,35.8,79387.55,0.0,0.64561,0.00015,25.92798]
[1778761807976,35.8,79388.05,0.0,0.64569,0.00015,25.9261]
[1778761812979,35.79,79388.21,0.0,0.64573,0.00015,25.92529]
[1778761813647,35.79,79393.06,0.0,0.64645,0.00015,25.90785]
[1778761818681,35.79,79392.92,0.0,0.64644,0.00015,25.9082]
[1778761825730,35.79,79393.04,0.0,0.64647,0.00015,25.90754]
[1778761830765,35.79,79392.94,0.0,0.64646,0.00015,25.90775]
[1778761834474,35.79,79393.48,0.0,0.64655,0.00015,25.90217]
[1778761834793,35.78,79399.43,0.0,0.64744,0.00015,25.88072]
[1778761835663,35.78,79399.43,0.0,0.64744,0.00015,25.88072]
[1778761837714,35.78,79402.8,0.0,0.64795,0.00015,25.86855]
[1778761837814,35.78,79396.97,0.0,0.64708,0.00015,25.88955]
[1778761838821,35.78,79388.44,0.0,0.64581,0.00015,25.92005]
[1778761844863,35.78,79385.61,0.0,0.6454,0.00015,25.92985]
[1778761849898,35.78,79385.39,0.0,0.64537,0.00015,25.93043]
[1778761854934,35.78,79385.69,0.0,0.64542,0.00015,25.92918]
[1778761859971,35.78,79388.07,0.0,0.64578,0.00015,25.92055]
[1778761865398,35.77,79389.66,0.0,0.64602,0.00015,25.91479]
[1778761865455,35.77,79389.66,0.0,0.64602,0.00015,25.91479]
[1778761866076,35.77,79389.8,0.0,0.64605,0.00015,25.91426]
[1778761866990,35.77,79387.88,0.0,0.64576,0.00015,25.92109]
[1778761867006,35.77,79387.88,0.0,0.64576,0.00015,25.92109]
[1778761867029,35.77,79382.4,0.0,0.64494,0.00015,25.94052]
[1778761868030,35.77,79376.91,0.0,0.64412,0.00015,25.95987]
[1778761872437,35.77,79375.37,0.0,0.6439,0.00015,25.96512]
[1778761872531,35.77,79375.35,0.0,0.6439,0.00015,25.96513]
[1778761873066,35.77,79384.25,0.0,0.64523,0.00015,25.93363]
[1778761875080,35.77,79388.42,0.0,0.64586,0.00015,25.91872]
[1778761880115,35.77,79388.68,0.0,0.6459,0.00015,25.91764]
[1778761880748,35.77,79388.68,0.0,0.6459,0.00015,25.91764]
[1778761881122,35.77,79388.43,0.0,0.64587,0.00015,25.9185]
[1778761886157,35.77,79387.63,0.0,0.64575,0.00015,25.92119]
[1778761890532,35.76,79387.58,0.0,0.64575,0.00015,25.92122]
[1778761890654,35.76,79387.58,0.0,0.64575,0.00015,25.92122]
[1778761890889,35.76,79387.58,0.0,0.64575,0.00015,25.92122]
[1778761891192,35.76,79397.19,0.0,0.6472,0.00015,25.88317]
[1778761892436,35.76,79397.19,0.0,0.6472,0.00015,25.88317]
[1778761892333,35.76,79407.35,0.0,0.64871,0.00015,25.84644]
[1778761893437,35.76,79407.35,0.0,0.64871,0.00015,25.84644]
[1778761893206,35.76,79408.76,0.0,0.64893,0.00015,25.8413]
[1778761893991,35.76,79408.76,0.0,0.64893,0.00015,25.8413]
[1778761894287,35.76,79408.76,0.0,0.64893,0.00015,25.8413]
[1778761897154,35.76,79408.49,0.0,0.64889,0.00015,25.84225]
[1778761899988,35.76,79408.49,0.0,0.64889,0.00015,25.84224]
[1778761900256,35.76,79408.49,0.0,0.64889,0.00015,25.84224]
[1778761900369,35.76,79408.49,0.0,0.64889,0.00015,25.84224]
[1778761900491,35.76,79408.49,0.0,0.64889,0.00015,25.84224]
[1778761900381,35.76,79409.61,0.0,0.64905,0.00015,25.83813]
[1778761901528,35.76,79412.65,0.0,0.64951,0.00015,25.82702]
[1778761901737,35.76,79412.65,0.0,0.64951,0.00015,25.82702]
[1778761902269,35.76,79411.86,0.0,0.64939,0.00015,25.82991]
[1778761903797,35.76,79408.55,0.0,0.6489,0.00015,25.84197]
[1778761903912,35.76,79408.55,0.0,0.6489,0.00015,25.84197]
[1778761904297,35.76,79408.55,0.0,0.6489,0.00015,25.84197]
[1778761904333,35.76,79402.25,0.0,0.64796,0.00015,25.86481]
[1778761905362,35.76,79402.25,0.0,0.64796,0.00015,25.86481]
[1778761905463,35.76,79392.37,0.0,0.64649,0.00015,25.90036]
[1778761910855,35.76,79390.33,0.0,0.64618,0.00015,25.90785]
[1778761913196,35.77,79390.22,0.0,0.64616,0.00015,25.90833]
[1778761914320,35.77,79390.97,0.0,0.64627,0.00015,25.9057]
[1778761914353,35.77,79392.63,0.0,0.64651,0.00015,25.8998]
[1778761915307,35.77,79392.63,0.0,0.64651,0.00015,25.8998]
[1778761915360,35.77,79394.44,0.0,0.64678,0.00015,25.89326]
[1778761920397,35.77,79394.57,0.0,0.6468,0.00015,25.89291]
[1778761922613,35.77,79394.79,0.0,0.64683,0.00015,25.89217]
[1778761923418,35.77,79400.24,0.0,0.64764,0.00015,25.87258]
[1778761924746,35.77,79403.71,0.0,0.64816,0.00015,25.86004]
[1778761924859,35.77,79403.71,0.0,0.64816,0.00015,25.86004]
[1778761925432,35.77,79407.56,0.0,0.64873,0.00015,25.84605]
[1778761929460,35.77,79412.27,0.0,0.64943,0.00015,25.82887]
[1778761933488,35.77,79417.43,0.0,0.6502,0.00015,25.80997]
[1778761938523,35.77,79414.09,0.0,0.6497,0.00015,25.82226]
[1778761943564,35.77,79415.13,0.0,0.64986,0.00015,25.81845]
[1778761947240,35.77,79414.82,0.0,0.64981,0.00015,25.81959]
[1778761947333,35.77,79414.82,0.0,0.64981,0.00015,25.81959]
[1778761954636,35.77,79420.16,0.0,0.65062,0.00015,25.7965]
[1778761959671,35.77,79419.7,0.0,0.65054,0.00015,25.79831]
[1778761961285,35.77,79419.7,0.0,0.65054,0.00015,25.79831]
[1778761961360,35.77,79420.21,0.0,0.65062,0.00015,25.79648]
[1778761962317,35.77,79420.21,0.0,0.65062,0.00015,25.79648]
[1778761962418,35.77,79417.87,0.0,0.65027,0.00015,25.8051]
[1778761963990,35.77,79414.5,0.0,0.64977,0.00015,25.81745]
[1778761964028,35.77,79413.43,0.0,0.64961,0.00015,25.82139]
[1778761969741,35.77,79413.92,0.0,0.64968,0.00015,25.81964]
[1778761972615,35.77,79411.48,0.0,0.64931,0.00015,25.82859]
[1778761972655,35.77,79411.48,0.0,0.64931,0.00015,25.82859]
[1778761972698,35.77,79411.48,0.0,0.64931,0.00015,25.82859]
[1778761972762,35.77,79410.22,0.0,0.64913,0.00015,25.83318]
[1778761973769,35.77,79404.66,0.0,0.6483,0.00015,25.8534]
[1778761978804,35.77,79402.4,0.0,0.64797,0.00015,25.86151]
[1778761983370,35.77,79401.98,0.0,0.6479,0.00015,25.86299]
[1778761985568,35.77,79409.09,0.0,0.64896,0.00015,25.83717]
[1778761985900,35.77,79409.09,0.0,0.64896,0.00015,25.83717]
[1778761985976,35.77,79411.65,0.0,0.64934,0.00015,25.82784]
[1778761991897,35.77,79412.69,0.0,0.6495,0.00015,25.82413]
[1778761996932,35.77,79411.02,0.0,0.64925,0.00015,25.83026]
[1778762001967,35.77,79414.52,0.0,0.64977,0.00015,25.8175]
[1778762007002,35.77,79416.06,0.0,0.64999,0.00015,25.81193]
[1778762012037,35.77,79416.61,0.0,0.65009,0.00015,25.80636]
[1778762017072,35.77,79416.98,0.0,0.65014,0.00015,25.80507]
[1778762022107,35.78,79421.11,0.0,0.65075,0.00015,25.78997]
[1778762027143,35.78,79421.03,0.0,0.65074,0.00015,25.79034]
[1778762033077,35.78,79422.56,0.0,0.65096,0.00015,25.78473]
[1778762039226,35.78,79427.79,0.0,0.65173,0.00015,25.76551]
[1778762044261,35.78,79427.98,0.0,0.65176,0.00015,25.76488]
[1778762049393,35.78,79430.11,0.0,0.65207,0.00015,25.75704]
[1778762049434,35.78,79429.5,0.0,0.65198,0.00015,25.75932]
[1778762050434,35.78,79429.5,0.0,0.65198,0.00015,25.75932]
[1778762050500,35.78,79433.64,0.0,0.65259,0.00015,25.74395]
[1778762051414,35.78,79433.64,0.0,0.65259,0.00015,25.74395]
[1778762051597,35.78,79439.21,0.0,0.65342,0.00015,25.72317]
[1778762052322,35.78,79445.23,0.0,0.65431,0.00015,25.7006]
[1778762057356,35.78,79448.59,0.0,0.65479,0.00015,25.68831]
[1778762058363,35.78,79455.39,0.0,0.65579,0.00015,25.66261]
[1778762060558,35.79,79457.8,0.0,0.65614,0.00015,25.65354]
[1778762060598,35.78,79459.64,0.0,0.65642,0.00015,25.64647]
[1778762061384,35.79,79452.83,0.0,0.65541,0.00015,25.67249]
[1778762062391,35.79,79445.57,0.0,0.65433,0.00015,25.70003]
[1778762067483,35.79,79446.0,0.0,0.65438,0.00015,25.69869]
[1778762067549,35.79,79446.98,0.0,0.65453,0.00015,25.69507]
[1778762067813,35.79,79446.98,0.0,0.65453,0.00015,25.69507]
[1778762067817,35.79,79446.98,0.0,0.65453,0.00015,25.69507]
[1778762068203,35.79,79446.98,0.0,0.65453,0.00015,25.69507]
[1778762068453,35.79,79458.24,0.0,0.65619,0.00015,25.6523]
[1778762069460,35.79,79466.82,0.0,0.65746,0.00015,25.61942]
[1778762073036,35.79,79463.22,0.0,0.65694,0.00015,25.62965]
[1778762073085,35.79,79463.22,0.0,0.65694,0.00015,25.62965]
[1778762073184,35.79,79463.22,0.0,0.65694,0.00015,25.62965]
[1778762073488,35.79,79475.19,0.0,0.65871,0.00015,25.58354]
[1778762074077,35.79,79475.19,0.0,0.65871,0.00015,25.58354]
[1778762074213,35.79,79475.19,0.0,0.65871,0.00015,25.58354]
[1778762074495,35.79,79478.24,0.0,0.65916,0.00015,25.57159]
[1778762076786,35.79,79476.36,0.0,0.65888,0.00015,25.5789]
[1778762076884,35.79,79476.36,0.0,0.65888,0.00015,25.5789]
[1778762076999,35.79,79476.36,0.0,0.65888,0.00015,25.5789]
[1778762077065,35.79,79476.36,0.0,0.65888,0.00015,25.5789]
[1778762077528,35.79,79499.84,0.0,0.66233,0.00015,25.48696]
[1778762078523,35.79,79510.66,0.0,0.66391,0.00015,25.44385]
[1778762079530,35.79,79506.1,0.0,0.66325,0.00015,25.46195]
[1778762080680,35.79,79515.08,0.0,0.66456,0.00015,25.426]
[1778762081075,35.79,79515.08,0.0,0.66456,0.00015,25.426]
[1778762081544,35.79,79518.72,0.0,0.6651,0.00015,25.41133]
[1778762085237,35.78,79517.77,0.0,0.66496,0.00015,25.41502]
[1778762087586,35.78,79507.69,0.0,0.6635,0.00015,25.4552]
[1778762090607,35.78,79511.68,0.0,0.66409,0.00015,25.43906]
[1778762091333,35.78,79511.68,0.0,0.66409,0.00015,25.43906]
[1778762091614,35.78,79519.51,0.0,0.66523,0.00015,25.40759]
[1778762093628,35.78,79523.54,0.0,0.66582,0.00015,25.3913]
[1778762094629,35.78,79523.54,0.0,0.66582,0.00015,25.3913]
[1778762094637,35.78,79524.57,0.0,0.66597,0.00015,25.38712]
[1778762094800,35.78,79524.57,0.0,0.66597,0.00015,25.38712]
[1778762095643,35.78,79537.28,0.0,0.66782,0.00015,25.33546]
[1778762096650,35.78,79541.21,0.0,0.66839,0.00015,25.31941]
[1778762099228,35.78,79543.57,0.0,0.66873,0.00015,25.30982]
[1778762100678,35.78,79539.43,0.0,0.66813,0.00015,25.32688]
[1778762101732,35.78,79539.43,0.0,0.66813,0.00015,25.32688]
[1778762101686,35.78,79544.61,0.0,0.66888,0.00015,25.30567]
[1778762102692,35.78,79550.0,0.0,0.66966,0.00015,25.28352]
[1778762102848,35.78,79550.0,0.0,0.66966,0.00015,25.28352]
[1778762103267,35.78,79550.0,0.0,0.66966,0.00015,25.28352]
[1778762103358,35.78,79550.0,0.0,0.66966,0.00015,25.28352]
[1778762103699,35.78,79556.38,0.0,0.67058,0.00014,25.25719]
[1778762103974,35.78,79556.38,0.0,0.67058,0.00014,25.25719]
[1778762103986,35.78,79556.38,0.0,0.67058,0.00014,25.25719]
[1778762104364,35.78,79556.38,0.0,0.67058,0.00014,25.25719]
[1778762104706,35.78,79574.33,0.0,0.67318,0.00014,25.18229]
[1778762105714,35.78,79578.74,0.0,0.67381,0.00014,25.16386]
[1778762106986,35.78,79578.74,0.0,0.67381,0.00014,25.16386]
[1778762107294,35.78,79578.74,0.0,0.67381,0.00014,25.16386]
[1778762107415,35.78,79578.74,0.0,0.67381,0.00014,25.16386]
[1778762107732,35.79,79603.44,0.0,0.67736,0.00014,25.05879]
[1778762108458,35.79,79603.44,0.0,0.67736,0.00014,25.05879]
[1778762108737,35.79,79625.91,0.0,0.68058,0.00014,24.96134]
[1778762110900,35.79,79622.85,0.0,0.68013,0.00014,24.97489]
[1778762111758,35.79,79627.65,0.0,0.68082,0.00014,24.95382]
[1778762113772,35.79,79619.71,0.0,0.6797,0.00014,24.98825]
[1778762115786,35.78,79623.83,0.0,0.68029,0.00014,24.97008]
[1778762116793,35.78,79608.34,0.0,0.67808,0.00014,25.03724]
[1778762117802,35.78,79599.96,0.0,0.67687,0.00014,25.07338]
[1778762118809,35.79,79592.82,0.0,0.67584,0.00014,25.10418]
[1778762120823,35.79,79586.52,0.0,0.67491,0.00014,25.13143]
[1778762125860,35.8,79579.86,0.0,0.67392,0.00014,25.16062]
[1778762127872,35.8,79584.55,0.0,0.67459,0.00014,25.14112]
[1778762129886,35.8,79593.45,0.0,0.67586,0.00014,25.10365]
[1778762130893,35.8,79598.33,0.0,0.67655,0.00014,25.08301]
[1778762132907,35.8,79616.53,0.0,0.67917,0.00014,25.00111]
[1778762134080,35.8,79616.53,0.0,0.67917,0.00014,25.00111]
[1778762134150,35.8,79624.71,0.0,0.68034,0.00014,24.96552]
[1778762134921,35.8,79629.75,0.0,0.68107,0.00014,24.94337]
[1778762136935,35.8,79617.92,0.0,0.67938,0.00014,24.99488]
[1778762138147,35.8,79617.92,0.0,0.67938,0.00014,24.99488]
[1778762138248,35.8,79623.24,0.0,0.68014,0.00014,24.97167]
[1778762138949,35.8,79628.35,0.0,0.68087,0.00014,24.94931]
[1778762140965,35.8,79639.77,0.0,0.68251,0.00014,24.89901]
[1778762144993,35.8,79632.92,0.0,0.68154,0.00014,24.92894]
[1778762146000,35.8,79620.27,0.0,0.67973,0.00014,24.98422]
[1778762147007,35.8,79617.94,0.0,0.6794,0.00014,24.99427]
[1778762149024,35.8,79623.1,0.0,0.68014,0.00014,24.9718]
[1778762150031,35.8,79616.72,0.0,0.67923,0.00014,24.99948]
[1778762151039,35.8,79610.8,0.0,0.67838,0.00014,25.0252]
[1778762154059,35.8,79617.84,0.0,0.67938,0.00014,24.99486]
[1778762155066,35.8,79613.76,0.0,0.67879,0.00014,25.01264]
[1778762158087,35.8,79607.79,0.0,0.67793,0.00014,25.03861]
[1778762161113,35.8,79598.7,0.0,0.67662,0.00014,25.07777]
[1778762162120,35.81,79593.63,0.0,0.67589,0.00014,25.09968]
[1778762164620,35.81,79593.26,0.0,0.67583,0.00014,25.10148]
[1778762165736,35.81,79573.53,0.0,0.67297,0.00014,25.18552]
[1778762166148,35.81,79569.29,0.0,0.67235,0.00014,25.2033]
[1778762167155,35.81,79569.08,0.0,0.67232,0.00014,25.20429]
[1778762169142,35.81,79569.3,0.0,0.67235,0.00014,25.20347]
[1778762170176,35.81,79559.36,0.0,0.6709,0.00014,25.24511]
[1778762175211,35.82,79558.56,0.0,0.67078,0.00014,25.24879]
[1778762177225,35.82,79564.58,0.0,0.67164,0.00014,25.22389]
[1778762178232,35.82,79568.66,0.0,0.67223,0.00014,25.20694]
[1778762183267,35.82,79567.68,0.0,0.67207,0.00014,25.21152]
[1778762185281,35.82,79571.86,0.0,0.67267,0.00014,25.19422]
[1778762190316,35.83,79568.88,0.0,0.67222,0.00014,25.20734]
[1778762195354,35.83,79571.08,0.0,0.67254,0.00014,25.19494]
[1778762200389,35.84,79571.05,0.0,0.67252,0.00014,25.19562]
[1778762202403,35.84,79574.87,0.0,0.67306,0.00014,25.17984]
[1778762203416,35.84,79581.42,0.0,0.674,0.00014,25.15241]
[1778762208447,35.85,79575.3,0.0,0.6731,0.00014,25.17892]
[1778762213485,35.85,79572.88,0.0,0.67273,0.00014,25.18974]
[1778762214492,35.85,79569.11,0.0,0.67218,0.00014,25.20563]
[1778762219527,35.86,79566.61,0.0,0.6718,0.00014,25.21657]
[1778762220538,35.86,79561.8,0.0,0.6711,0.00014,25.23667]
[1778762221545,35.86,79551.54,0.0,0.66961,0.00014,25.27916]
[1778762222034,35.86,79551.54,0.0,0.66961,0.00014,25.27916]
[1778762222552,35.86,79549.85,0.0,0.66937,0.00014,25.28616]
[1778762223315,35.86,79549.85,0.0,0.66937,0.00014,25.28616]
[1778762223529,35.86,79549.85,0.0,0.66937,0.00014,25.28616]
[1778762223559,35.86,79546.0,0.0,0.66881,0.00014,25.302]
[1778762224585,35.86,79546.0,0.0,0.66881,0.00014,25.302]
[1778762225609,35.86,79542.49,0.0,0.6683,0.00015,25.31639]
[1778762225692,35.86,79542.49,0.0,0.6683,0.00015,25.31639]
[1778762225710,35.86,79540.78,0.0,0.66805,0.00015,25.32338]
[1778762226856,35.86,79532.19,0.0,0.6668,0.00015,25.35831]
[1778762232623,35.86,79529.91,0.0,0.66648,0.00015,25.36735]
[1778762236651,35.85,79535.74,0.0,0.66733,0.00015,25.34358]
[1778762238665,35.85,79530.57,0.0,0.66658,0.00015,25.36453]
[1778762242693,35.85,79534.33,0.0,0.66713,0.00015,25.34921]
[1778762245714,35.85,79528.72,0.0,0.66631,0.00015,25.37189]
[1778762247728,35.85,79524.91,0.0,0.66576,0.00015,25.38719]
[1778762252763,35.85,79527.76,0.0,0.6662,0.00015,25.37183]
[1778762257798,35.85,79530.02,0.0,0.66654,0.00015,25.36253]
[1778762259812,35.85,79534.12,0.0,0.66713,0.00015,25.34588]
[1778762261827,35.85,79537.92,0.0,0.66769,0.00015,25.33041]
[1778762262834,35.85,79534.21,0.0,0.66715,0.00015,25.3455]
[1778762265855,35.85,79539.34,0.0,0.66789,0.00015,25.32461]
[1778762266862,35.85,79545.48,0.0,0.66878,0.00015,25.29952]
[1778762271897,35.85,79543.91,0.0,0.66855,0.00015,25.30606]
[1778762274918,35.85,79538.37,0.0,0.66775,0.00015,25.32874]
[1778762275925,35.85,79534.1,0.0,0.66713,0.00015,25.3461]
[1778762280960,35.85,79532.97,0.0,0.66696,0.00015,25.3506]
[1778762287002,35.85,79529.95,0.0,0.66653,0.00015,25.36271]
[1778762290026,35.85,79535.76,0.0,0.66738,0.00015,25.33908]
[1778762290979,35.85,79535.76,0.0,0.66738,0.00015,25.33908]
[1778762291030,35.85,79535.76,0.0,0.66738,0.00015,25.33908]
[1778762292044,35.85,79546.51,0.0,0.66894,0.00015,25.29517]
[1778762295016,35.85,79547.31,0.0,0.66905,0.00014,25.29191]
[1778762296411,35.85,79554.56,0.0,0.6701,0.00014,25.26217]
[1778762297081,35.85,79559.74,0.0,0.67085,0.00014,25.24081]
[1778762302116,35.85,79563.12,0.0,0.67132,0.00014,25.22721]
[1778762303123,35.85,79567.34,0.0,0.67193,0.00014,25.20974]
[1778762309165,35.86,79560.24,0.0,0.67088,0.00014,25.23998]
[1778762312186,35.86,79554.79,0.0,0.6701,0.00014,25.25911]
[1778762316214,35.86,79558.78,0.0,0.67067,0.00014,25.24292]
[1778762321249,35.87,79557.81,0.0,0.67051,0.00014,25.2474]
[1778762326284,35.87,79561.6,0.0,0.67104,0.00014,25.23213]
[1778762330312,35.87,79555.99,0.0,0.67022,0.00014,25.25573]
[1778762335347,35.88,79556.03,0.0,0.67021,0.00014,25.25595]
[1778762336354,35.88,79550.58,0.0,0.66942,0.00014,25.27847]
[1778762341389,35.88,79546.75,0.0,0.66886,0.00014,25.29446]
[1778762344410,35.88,79551.06,0.0,0.66948,0.00014,25.2769]
[1778762349445,35.88,79550.86,0.0,0.66944,0.00014,25.278]
[1778762354480,35.89,79548.86,0.0,0.66914,0.00014,25.2865]
[1778762359515,35.89,79551.21,0.0,0.66948,0.00014,25.27704]
[1778762364552,35.89,79553.39,0.0,0.66978,0.00014,25.26831]
[1778762366568,35.89,79557.0,0.0,0.6703,0.00014,25.25353]
[1778762371604,35.89,79562.04,0.0,0.67104,0.00014,25.2293]
[1778762373618,35.89,79568.33,0.0,0.67194,0.00014,25.20333]
[1778762374625,35.89,79573.25,0.0,0.67266,0.00014,25.1827]
[1778762379660,35.89,79576.24,0.0,0.6731,0.00014,25.16979]
[1778762384695,35.89,79578.84,0.0,0.67348,0.00014,25.15852]
[1778762389730,35.89,79577.65,0.0,0.67332,0.00014,25.1632]
[1778762392751,35.88,79581.84,0.0,0.67393,0.00014,25.1454]
[1778762397786,35.88,79581.23,0.0,0.67386,0.00014,25.14748]
[1778762402823,35.88,79581.99,0.0,0.67399,0.00014,25.14376]
[1778762403691,35.88,79581.99,0.0,0.67399,0.00014,25.14376]
[1778762404069,35.88,79581.99,0.0,0.67399,0.00014,25.14376]
[1778762403830,35.88,79584.5,0.0,0.67435,0.00014,25.13307]
[1778762404837,35.87,79589.49,0.0,0.67508,0.00014,25.11173]
[1778762409872,35.87,79589.34,0.0,0.67509,0.00014,25.11129]
[1778762412893,35.86,79584.39,0.0,0.6744,0.00014,25.13159]
[1778762415891,35.86,79581.74,0.0,0.67403,0.00014,25.14232]
[1778762416074,35.86,79581.74,0.0,0.67403,0.00014,25.14232]
[1778762416096,35.86,79576.25,0.0,0.67325,0.00014,25.16519]
[1778762416921,35.86,79571.42,0.0,0.67255,0.00014,25.18537]
[1778762422964,35.85,79567.97,0.0,0.67207,0.00014,25.19923]
[1778762424978,35.85,79571.77,0.0,0.67262,0.00014,25.18318]
[1778762425985,35.85,79575.71,0.0,0.6732,0.00014,25.16658]
[1778762431023,35.85,79575.83,0.0,0.67324,0.00014,25.16205]
[1778762436058,35.84,79581.59,0.0,0.67408,0.00014,25.13748]
[1778762437065,35.84,79585.31,0.0,0.67462,0.00014,25.1217]
[1778762440086,35.84,79581.79,0.0,0.67412,0.00014,25.13647]
[1778762445121,35.84,79580.64,0.0,0.67396,0.00014,25.14108]
[1778762448142,35.84,79584.79,0.0,0.67456,0.00014,25.12341]
[1778762453177,35.84,79586.33,0.0,0.67479,0.00014,25.11673]
[1778762458213,35.84,79583.92,0.0,0.67445,0.00014,25.1268]
[1778762461233,35.84,79587.82,0.0,0.67501,0.00014,25.11018]
[1778762466268,35.83,79586.13,0.0,0.67478,0.00014,25.11687]
[1778762471643,35.83,79589.05,0.0,0.67522,0.00014,25.10401]
[1778762472310,35.83,79596.4,0.0,0.67629,0.00014,25.07231]
[1778762475331,35.82,79599.91,0.0,0.67681,0.00014,25.05678]
[1778762478777,35.82,79601.24,0.0,0.67701,0.00014,25.05076]
[1778762481073,35.82,79602.71,0.0,0.67723,0.00014,25.04414]
[1778762485064,35.81,79604.78,0.0,0.67755,0.00014,25.03463]
[1778762490436,35.81,79605.33,0.0,0.67766,0.00014,25.03124]
[1778762493279,35.8,79605.44,0.0,0.6777,0.00014,25.02675]
[1778762494464,35.8,79599.68,0.0,0.67688,0.00014,25.05121]
[1778762499499,35.8,79598.88,0.0,0.67679,0.00014,25.05381]
[1778762500879,35.8,79598.88,0.0,0.67679,0.00014,25.05381]
[1778762500910,35.79,79603.53,0.0,0.67747,0.00014,25.0335]
[1778762503065,35.79,79606.52,0.0,0.6779,0.00014,25.02062]
[1778762511583,35.78,79609.62,0.0,0.67839,0.00014,25.00587]
[1778762516618,35.78,79609.0,0.0,0.67832,0.00014,25.00777]
[1778762521653,35.77,79608.49,0.0,0.67827,0.00014,25.00946]
[1778762525365,35.77,79610.31,0.0,0.67854,0.00014,25.00106]
[1778762527062,35.77,79610.13,0.0,0.67852,0.00014,25.00171]
[1778762527163,35.77,79610.83,0.0,0.67863,0.00014,24.99855]
[1778762530716,35.77,79605.33,0.0,0.67785,0.00014,25.02184]
[1778762535753,35.76,79602.35,0.0,0.67745,0.00014,25.03395]
[1778762540789,35.76,79599.69,0.0,0.67709,0.00014,25.04464]
[1778762546831,35.75,79597.51,0.0,0.6768,0.00014,25.05303]
[1778762550859,35.75,79593.28,0.0,0.6762,0.00014,25.07101]
[1778762555895,35.75,79591.89,0.0,0.67602,0.00014,25.07325]
[1778762561937,35.74,79592.18,0.0,0.67607,0.00014,25.07169]
[1778762567979,35.74,79592.24,0.0,0.6761,0.00014,25.07063]
[1778762573017,35.73,79592.19,0.0,0.67611,0.00014,25.0703]
[1778762578053,35.73,79592.44,0.0,0.67617,0.00014,25.0687]
[1778762583088,35.73,79593.12,0.0,0.67628,0.00014,25.06525]
[1778762586109,35.72,79597.84,0.0,0.67697,0.00014,25.04469]
[1778762588123,35.72,79593.84,0.0,0.6764,0.00014,25.06152]
[1778762593158,35.72,79593.37,0.0,0.67636,0.00014,25.06284]
[1778762598193,35.71,79593.96,0.0,0.67647,0.00014,25.05944]
[1778762603228,35.7,79593.9,0.0,0.67649,0.00014,25.05884]
[1778762608263,35.7,79595.28,0.0,0.67671,0.00014,25.0522]
[1778762610277,35.7,79601.96,0.0,0.67768,0.00014,25.02308]
[1778762613298,35.69,79597.39,0.0,0.67706,0.00014,25.03866]
[1778762616319,35.69,79586.48,0.0,0.67549,0.00014,25.08517]
[1778762620347,35.69,79590.77,0.0,0.67611,0.00014,25.06677]
[1778762625382,35.69,79590.95,0.0,0.67614,0.00014,25.06609]
[1778762630417,35.69,79590.41,0.0,0.67606,0.00014,25.06846]
[1778762635452,35.69,79591.55,0.0,0.67622,0.00014,25.06362]
[1778762640487,35.69,79591.38,0.0,0.67619,0.00014,25.06443]
[1778762645859,35.69,79593.34,0.0,0.67647,0.00014,25.0561]
[1778762645960,35.69,79598.55,0.0,0.67723,0.00014,25.03353]
[1778762646529,35.69,79602.28,0.0,0.67777,0.00014,25.01743]
[1778762648543,35.69,79605.71,0.0,0.67827,0.00014,25.00225]
[1778762651565,35.69,79611.87,0.0,0.67917,0.00014,24.97503]
[1778762654587,35.68,79621.43,0.0,0.68056,0.00014,24.93285]
[1778762656601,35.68,79626.66,0.0,0.68131,0.00014,24.90967]
[1778762657608,35.68,79632.41,0.0,0.68214,0.00014,24.88422]
[1778762663650,35.68,79635.98,0.0,0.68266,0.00014,24.86808]
[1778762666208,35.68,79636.16,0.0,0.68269,0.00014,24.86723]
[1778762666210,35.68,79639.65,0.0,0.68319,0.00014,24.85163]
[1778762668687,35.68,79644.03,0.0,0.68382,0.00014,24.83206]
[1778762671817,35.68,79646.01,0.0,0.6841,0.00014,24.82317]
[1778762676795,35.68,79643.49,0.0,0.68377,0.00014,24.83055]
[1778762676807,35.68,79643.49,0.0,0.68377,0.00014,24.83055]
[1778762676849,35.68,79645.55,0.0,0.68406,0.00014,24.82128]
[1778762677750,35.68,79650.13,0.0,0.68472,0.00014,24.8008]
[1778762680445,35.68,79650.01,0.0,0.6847,0.00014,24.80131]
[1778762680583,35.68,79650.29,0.0,0.68474,0.00014,24.80004]
[1778762680812,35.68,79650.29,0.0,0.68474,0.00014,24.80004]
[1778762680832,35.68,79655.85,0.0,0.68554,0.00014,24.77505]
[1778762681540,35.68,79655.85,0.0,0.68554,0.00014,24.77505]
[1778762681778,35.68,79656.28,0.0,0.6856,0.00014,24.77312]
[1778762682871,35.68,79656.28,0.0,0.6856,0.00014,24.77312]
[1778762688827,35.68,79653.64,0.0,0.68522,0.00014,24.78497]
[1778762693862,35.68,79651.18,0.0,0.68487,0.00014,24.79595]
[1778762695044,35.68,79651.18,0.0,0.68487,0.00014,24.79595]
[1778762695109,35.68,79656.7,0.0,0.68566,0.00014,24.77113]
[1778762695876,35.68,79661.01,0.0,0.68627,0.00014,24.75171]
[1778762697061,35.68,79661.01,0.0,0.68627,0.00014,24.75171]
[1778762697066,35.68,79661.55,0.0,0.68635,0.00014,24.74929]
[1778762697547,35.68,79661.55,0.0,0.68635,0.00014,24.74929]
[1778762697890,35.68,79661.39,0.0,0.68633,0.00014,24.75004]
[1778762698549,35.68,79661.39,0.0,0.68633,0.00014,24.75004]
[1778762699065,35.68,79661.39,0.0,0.68633,0.00014,24.75004]
[1778762699093,35.68,79660.94,0.0,0.68626,0.00014,24.75209]
[1778762700050,35.68,79660.94,0.0,0.68626,0.00014,24.75209]
[1778762700151,35.68,79661.16,0.0,0.68629,0.00014,24.75112]
[1778762701072,35.68,79661.16,0.0,0.68629,0.00014,24.75112]
[1778762704055,35.68,79660.97,0.0,0.68626,0.00014,24.75203]
[1778762704156,35.68,79664.34,0.0,0.68674,0.00014,24.73683]
[1778762705055,35.68,79664.34,0.0,0.68674,0.00014,24.73683]
[1778762705156,35.68,79666.51,0.0,0.68705,0.00014,24.72704]
[1778762705946,35.68,79662.69,0.0,0.68651,0.00014,24.74437]
[1778762709561,35.68,79664.63,0.0,0.68678,0.00014,24.73569]
[1778762710061,35.68,79664.63,0.0,0.68678,0.00014,24.73569]
[1778762710564,35.68,79664.49,0.0,0.68676,0.00014,24.73636]
[1778762711065,35.68,79664.49,0.0,0.68676,0.00014,24.73636]
[1778762711146,35.68,79664.86,0.0,0.68681,0.00014,24.73473]
[1778762711573,35.68,79664.86,0.0,0.68681,0.00014,24.73473]
[1778762711988,35.68,79663.69,0.0,0.68664,0.00014,24.74006]
[1778762714134,35.68,79662.52,0.0,0.68647,0.00014,24.74538]
[1778762716016,35.68,79658.34,0.0,0.68588,0.00014,24.76432]
[1778762721051,35.68,79661.04,0.0,0.68626,0.00014,24.75223]
[1778762726087,35.68,79658.24,0.0,0.68586,0.00014,24.76493]
[1778762728101,35.68,79654.18,0.0,0.68528,0.00014,24.78322]
[1778762731111,35.68,79650.98,0.0,0.68482,0.00014,24.79757]
[1778762739178,35.68,79656.53,0.0,0.68564,0.00014,24.76878]
[1778762744215,35.68,79657.58,0.0,0.68579,0.00014,24.76404]
[1778762746231,35.68,79662.94,0.0,0.68655,0.00014,24.73987]
[1778762746618,35.68,79662.94,0.0,0.68655,0.00014,24.73987]
[1778762747118,35.68,79662.94,0.0,0.68655,0.00014,24.73987]
[1778762749624,35.68,79662.41,0.0,0.68647,0.00014,24.74234]
[1778762752558,35.68,79666.88,0.0,0.6871,0.00014,24.72224]
[1778762753280,35.68,79667.92,0.0,0.68725,0.00014,24.71758]
[1778762755294,35.68,79671.57,0.0,0.68777,0.00014,24.70113]
[1778762757309,35.68,79677.26,0.0,0.68857,0.00014,24.67538]
[1778762759323,35.68,79680.59,0.0,0.68904,0.00014,24.6604]
[1778762764358,35.69,79680.38,0.0,0.68899,0.00014,24.66197]
[1778762773421,35.7,79680.79,0.0,0.68901,0.00014,24.66123]
[1778762778456,35.7,79679.67,0.0,0.68883,0.00014,24.66702]
[1778762779463,35.7,79674.58,0.0,0.68811,0.00014,24.69035]
[1778762779654,35.7,79674.58,0.0,0.68811,0.00014,24.69035]
[1778762780154,35.7,79674.58,0.0,0.68811,0.00014,24.69035]
[1778762784163,35.7,79671.64,0.0,0.68768,0.00014,24.704]
[1778762784498,35.7,79672.37,0.0,0.68778,0.00014,24.70086]
[1778762784660,35.7,79672.37,0.0,0.68778,0.00014,24.70086]
[1778762785505,35.7,79674.33,0.0,0.68806,0.00014,24.69204]
[1778762788527,35.71,79677.8,0.0,0.68854,0.00014,24.67652]
[1778762791593,35.71,79682.59,0.0,0.68923,0.00014,24.65122]
[1778762797591,35.71,79682.96,0.0,0.68926,0.00014,24.65029]
[1778762802626,35.72,79684.38,0.0,0.68944,0.00014,24.64442]
[1778762807661,35.72,79691.55,0.0,0.69044,0.00014,24.61217]
[1778762813516,35.73,79693.19,0.0,0.69065,0.00014,24.60527]
[1778762814006,35.73,79697.45,0.0,0.69124,0.00014,24.58615]
[1778762819745,35.73,79699.3,0.0,0.69148,0.00014,24.57848]
[1778762820752,35.73,79704.37,0.0,0.69219,0.00014,24.55495]
[1778762821760,35.73,79707.6,0.0,0.69265,0.00014,24.53991]
[1778762823242,35.73,79707.6,0.0,0.69265,0.00014,24.53991]
[1778762823466,35.73,79707.6,0.0,0.69265,0.00014,24.53991]
[1778762823522,35.73,79708.66,0.0,0.6928,0.00014,24.5349]
[1778762829333,35.73,79707.77,0.0,0.69268,0.00014,24.5389]
[1778762829415,35.73,79707.77,0.0,0.69269,0.00014,24.53878]
[1778762831829,35.73,79712.76,0.0,0.69339,0.00014,24.51549]
[1778762834644,35.73,79712.29,0.0,0.69333,0.00014,24.51763]
[1778762840892,35.73,79712.46,0.0,0.69335,0.00014,24.51678]
[1778762845928,35.73,79715.53,0.0,0.69378,0.00014,24.50244]
[1778762850963,35.73,79715.42,0.0,0.69377,0.00014,24.50293]
[1778762857006,35.73,79714.84,0.0,0.69371,0.00014,24.50181]
[1778762862041,35.73,79715.28,0.0,0.69377,0.00014,24.49969]
[1778762867076,35.73,79715.04,0.0,0.69374,0.00014,24.50072]
[1778762872112,35.73,79712.54,0.0,0.69339,0.00014,24.51227]
[1778762876131,35.73,79710.93,0.0,0.69317,0.00014,24.51967]
[1778762876141,35.73,79702.39,0.0,0.69196,0.00014,24.55954]
[1778762880170,35.73,79698.28,0.0,0.69136,0.00014,24.57927]
[1778762885205,35.74,79699.46,0.0,0.6915,0.00014,24.57468]
[1778762890240,35.74,79700.09,0.0,0.69157,0.00014,24.57262]
[1778762895280,35.75,79700.23,0.0,0.69156,0.00014,24.5728]
[1778762900315,35.75,79704.81,0.0,0.69218,0.00014,24.55247]
[1778762905350,35.76,79705.49,0.0,0.69225,0.00014,24.55022]
[1778762910538,35.76,79706.84,0.0,0.69242,0.00014,24.54467]
[1778762912399,35.76,79710.19,0.0,0.69291,0.00014,24.52537]
[1778762917434,35.76,79709.2,0.0,0.69278,0.00014,24.52976]
[1778762919448,35.76,79705.77,0.0,0.69229,0.00014,24.5458]
[1778762921462,35.76,79701.91,0.0,0.69174,0.00014,24.56389]
[1778762927504,35.77,79699.21,0.0,0.69134,0.00014,24.57726]
[1778762931532,35.77,79702.82,0.0,0.69183,0.00014,24.56121]
[1778762937574,35.78,79702.67,0.0,0.69178,0.00014,24.56291]
[1778762942609,35.79,79702.78,0.0,0.69177,0.00014,24.56323]
[1778762944623,35.79,79699.6,0.0,0.69131,0.00014,24.57821]
[1778762949658,35.79,79699.78,0.0,0.69132,0.00014,24.57814]
[1778762950665,35.79,79703.78,0.0,0.69188,0.00014,24.55984]
[1778762955700,35.8,79703.53,0.0,0.69182,0.00014,24.56185]
[1778762960735,35.8,79703.99,0.0,0.69186,0.00014,24.56055]
[1778762965770,35.81,79703.65,0.0,0.69179,0.00014,24.56294]
[1778762970805,35.81,79704.49,0.0,0.69188,0.00014,24.55989]
[1778762975840,35.82,79708.69,0.0,0.69247,0.00014,24.53752]
[1778762978868,35.82,79713.74,0.0,0.69316,0.00014,24.51467]
[1778762983903,35.82,79715.61,0.0,0.69343,0.00014,24.50598]
[1778762988938,35.82,79715.54,0.0,0.69342,0.00014,24.50608]
[1778762994980,35.82,79715.39,0.0,0.69341,0.00014,24.50651]
[1778763000022,35.82,79718.0,0.0,0.69378,0.00014,24.49418]
[1778763001320,35.82,79718.0,0.0,0.69378,0.00014,24.49418]
[1778763001413,35.82,79717.6,0.0,0.69373,0.00014,24.496]
[1778763002133,35.82,79717.6,0.0,0.69373,0.00014,24.496]
[1778763002162,35.82,79717.35,0.0,0.69369,0.00014,24.49714]
[1778763003132,35.82,79717.35,0.0,0.69369,0.00014,24.49714]
[1778763003233,35.82,79717.35,0.0,0.69369,0.00014,24.49712]
[1778763005136,35.82,79717.71,0.0,0.69374,0.00014,24.49545]
[1778763005146,35.82,79717.52,0.0,0.69372,0.00014,24.49631]
[1778763006641,35.82,79717.52,0.0,0.69372,0.00014,24.49631]
[1778763006740,35.82,79717.52,0.0,0.69372,0.00014,24.49629]
[1778763009141,35.82,79717.6,0.0,0.69373,0.00014,24.4959]
[1778763009315,35.82,79717.6,0.0,0.69373,0.00014,24.4959]
[1778763009417,35.82,79720.03,0.0,0.69407,0.00014,24.48456]
[1778763015447,35.82,79719.58,0.0,0.69401,0.00014,24.48668]
[1778763021167,35.82,79717.34,0.0,0.69369,0.00014,24.49717]
[1778763026202,35.82,79717.25,0.0,0.69368,0.00014,24.49763]
[1778763031237,35.82,79717.76,0.0,0.69377,0.00014,24.49153]
[1778763036272,35.82,79717.84,0.0,0.69378,0.00014,24.49125]
[1778763040300,35.82,79713.79,0.0,0.69321,0.00014,24.51015]
[1778763045700,35.82,79711.73,0.0,0.69292,0.00014,24.51972]
[1778763045727,35.82,79717.01,0.0,0.69366,0.00014,24.49518]
[1778763046342,35.82,79721.09,0.0,0.69423,0.00014,24.47618]
[1778763051377,35.82,79719.63,0.0,0.69402,0.00014,24.48311]
[1778763055406,35.82,79712.63,0.0,0.69304,0.00014,24.51576]
[1778763056413,35.82,79707.74,0.0,0.69235,0.00014,24.53841]
[1778763060441,35.82,79711.68,0.0,0.69291,0.00014,24.52006]
[1778763066483,35.82,79710.66,0.0,0.69277,0.00014,24.52461]
[1778763071518,35.82,79710.18,0.0,0.69271,0.00014,24.52662]
[1778763072525,35.82,79714.17,0.0,0.69327,0.00014,24.50806]
[1778763073532,35.82,79718.44,0.0,0.69387,0.00014,24.48816]
[1778763078743,35.82,79720.51,0.0,0.69416,0.00014,24.47832]
[1778763084609,35.82,79719.6,0.0,0.69404,0.00014,24.48254]
[1778763086753,35.82,79719.46,0.0,0.69402,0.00014,24.48315]
[1778763087234,35.81,79719.02,0.0,0.69396,0.00014,24.48515]
[1778763087630,35.81,79718.15,0.0,0.69384,0.00014,24.48921]
[1778763092665,35.81,79715.05,0.0,0.69342,0.00014,24.49987]
[1778763096272,35.81,79714.38,0.0,0.69333,0.00014,24.50297]
[1778763098707,35.81,79719.4,0.0,0.69404,0.00014,24.47951]
[1778763100721,35.81,79723.18,0.0,0.69457,0.00014,24.46181]
[1778763101313,35.81,79723.18,0.0,0.69457,0.00014,24.46181]
[1778763101728,35.81,79722.87,0.0,0.69452,0.00014,24.46324]
[1778763103313,35.81,79722.95,0.0,0.69454,0.00014,24.46285]
[1778763103742,35.81,79723.08,0.0,0.69455,0.00014,24.46223]
[1778763108777,35.81,79721.83,0.0,0.69438,0.00014,24.46797]
[1778763110048,35.81,79720.94,0.0,0.69426,0.00014,24.47211]
[1778763110072,35.81,79720.94,0.0,0.69426,0.00014,24.47211]
[1778763110306,35.81,79720.94,0.0,0.69426,0.00014,24.47211]
[1778763110318,35.81,79720.94,0.0,0.69426,0.00014,24.47211]
[1778763110793,35.81,79710.94,0.0,0.69285,0.00014,24.51865]
[1778763111800,35.81,79706.24,0.0,0.69219,0.00014,24.54039]
[1778763112807,35.81,79700.93,0.0,0.69145,0.00014,24.56486]
[1778763117842,35.81,79700.89,0.0,0.69145,0.00014,24.56473]
[1778763120863,35.81,79696.82,0.0,0.69088,0.00014,24.58327]
[1778763124037,35.81,79697.25,0.0,0.69095,0.00014,24.58114]
[1778763124945,35.81,79697.56,0.0,0.69099,0.00014,24.57964]
[1778763130942,35.81,79697.11,0.0,0.69094,0.00014,24.58135]
[1778763134963,35.8,79693.29,0.0,0.69041,0.00014,24.59846]
[1778763138991,35.8,79696.86,0.0,0.69092,0.00014,24.58176]
[1778763139998,35.8,79700.23,0.0,0.6914,0.00014,24.56618]
[1778763144026,35.8,79703.45,0.0,0.69186,0.00014,24.55111]
[1778763149061,35.8,79698.5,0.0,0.69117,0.00014,24.57366]
[1778763155103,35.79,79697.73,0.0,0.6911,0.00014,24.57298]
[1778763160138,35.79,79697.75,0.0,0.69111,0.00014,24.5725]
[1778763161146,35.79,79690.52,0.0,0.69009,0.00014,24.60562]
[1778763162197,35.79,79683.9,0.0,0.68916,0.00014,24.6358]
[1778763164166,35.79,79685.93,0.0,0.68945,0.00014,24.62629]
[1778763169201,35.79,79685.72,0.0,0.68944,0.00014,24.62662]
[1778763172222,35.78,79679.24,0.0,0.68853,0.00014,24.65578]
[1778763175170,35.78,79679.35,0.0,0.68856,0.00014,24.655]
[1778763175320,35.78,79679.35,0.0,0.68856,0.00014,24.655]
[1778763175570,35.78,79679.35,0.0,0.68856,0.00014,24.655]
[1778763175671,35.78,79679.31,0.0,0.68856,0.00014,24.65488]
[1778763176172,35.78,79679.31,0.0,0.68856,0.00014,24.65488]
[1778763177220,35.78,79679.19,0.0,0.68854,0.00014,24.65542]
[1778763178175,35.78,79678.91,0.0,0.68851,0.00014,24.6564]
[1778763178674,35.78,79678.91,0.0,0.68851,0.00014,24.6564]
[1778763180278,35.78,79675.06,0.0,0.68798,0.00014,24.67358]
[1778763182178,35.77,79674.59,0.0,0.68792,0.00014,24.67555]
[1778763184306,35.77,79684.98,0.0,0.6894,0.00014,24.62775]
[1778763185316,35.77,79684.98,0.0,0.6894,0.00014,24.62775]
[1778763185340,35.77,79695.86,0.0,0.69095,0.00014,24.57757]
[1778763186501,35.77,79704.27,0.0,0.69213,0.00014,24.53876]
[1778763187330,35.77,79711.89,0.0,0.69321,0.00014,24.50333]
[1778763189344,35.77,79714.85,0.0,0.69364,0.00014,24.48895]
[1778763190887,35.77,79714.85,0.0,0.69364,0.00014,24.48895]
[1778763199592,35.76,79713.05,0.0,0.69344,0.00014,24.49557]
[1778763201343,35.75,79713.79,0.0,0.69355,0.00014,24.49202]
[1778763201428,35.75,79713.83,0.0,0.69355,0.00014,24.49178]
[1778763202701,35.75,79713.83,0.0,0.69355,0.00014,24.49178]
[1778763203442,35.75,79695.06,0.0,0.69091,0.00014,24.57867]
[1778763204449,35.75,79684.29,0.0,0.68939,0.00014,24.628]
[1778763206740,35.75,79683.47,0.0,0.68928,0.00014,24.63151]
[1778763210580,35.75,79683.49,0.0,0.68929,0.00014,24.63105]
[1778763212587,35.75,79683.28,0.0,0.68929,0.00014,24.628]
[1778763212611,35.75,79683.32,0.0,0.6893,0.00014,24.62769]
[1778763213091,35.75,79683.32,0.0,0.6893,0.00014,24.62769]
[1778763213512,35.75,79680.56,0.0,0.68891,0.00014,24.64017]
[1778763218547,35.74,79677.1,0.0,0.68844,0.00014,24.65522]
[1778763223554,35.74,79677.37,0.0,0.6885,0.00014,24.6534]
[1778763228617,35.73,79681.13,0.0,0.68906,0.00014,24.63537]
[1778763233652,35.73,79681.2,0.0,0.68909,0.00014,24.63437]
[1778763237456,35.73,79681.19,0.0,0.6891,0.00014,24.63402]
[1778763237680,35.72,79690.46,0.0,0.69041,0.00014,24.5914]
[1778763238687,35.72,79697.18,0.0,0.69137,0.00014,24.56035]
[1778763243722,35.72,79697.48,0.0,0.69142,0.00014,24.55861]
[1778763248757,35.72,79699.2,0.0,0.69167,0.00014,24.55033]
[1778763253792,35.72,79698.63,0.0,0.6916,0.00014,24.5527]
[1778763258827,35.72,79697.68,0.0,0.69147,0.00014,24.55679]
[1778763263990,35.71,79697.8,0.0,0.6915,0.00014,24.55598]
[1778763263996,35.71,79704.78,0.0,0.69249,0.00014,24.52332]
[1778763264876,35.71,79708.37,0.0,0.69301,0.00014,24.50634]
[1778763265882,35.71,79712.77,0.0,0.69364,0.00014,24.48555]
[1778763266067,35.71,79712.77,0.0,0.69364,0.00014,24.48555]
[1778763266889,35.71,79714.85,0.0,0.69394,0.00014,24.47557]
[1778763270917,35.7,79719.41,0.0,0.69461,0.00014,24.45324]
[1778763272571,35.7,79719.25,0.0,0.69461,0.00014,24.45]
[1778763272931,35.7,79719.33,0.0,0.69463,0.00014,24.4494]
[1778763273760,35.7,79719.33,0.0,0.69463,0.00014,24.4494]
[1778763274570,35.7,79719.36,0.0,0.69464,0.00014,24.44905]
[1778763274945,35.7,79719.64,0.0,0.69468,0.00014,24.44752]
[1778763280012,35.69,79721.47,0.0,0.69496,0.00014,24.43824]
[1778763280061,35.69,79720.67,0.0,0.69485,0.00014,24.44183]
[1778763280987,35.69,79718.42,0.0,0.69454,0.00014,24.45222]
[1778763286022,35.68,79715.95,0.0,0.69422,0.00014,24.46284]
[1778763286969,35.68,79715.95,0.0,0.69422,0.00014,24.46284]
[1778763288038,35.67,79709.58,0.0,0.69338,0.00014,24.49041]
[1778763293073,35.66,79709.15,0.0,0.69335,0.00014,24.49129]
[1778763298108,35.66,79707.9,0.0,0.69321,0.00014,24.49593]
[1778763303158,35.65,79708.04,0.0,0.69327,0.00014,24.49404]
[1778763308193,35.64,79705.68,0.0,0.69297,0.00014,24.50375]
[1778763311214,35.64,79702.04,0.0,0.69247,0.00014,24.52036]
[1778763317256,35.64,79700.69,0.0,0.69229,0.00014,24.52628]
[1778763322292,35.64,79700.69,0.0,0.69229,0.00014,24.52597]
[1778763329341,35.63,79700.89,0.0,0.69233,0.00014,24.52461]
[1778763334376,35.63,79701.24,0.0,0.69241,0.00014,24.5189]
[1778763337579,35.63,79701.63,0.0,0.69247,0.00014,24.51696]
[1778763337680,35.63,79708.13,0.0,0.6934,0.00014,24.48629]
[1778763338404,35.63,79712.47,0.0,0.69401,0.00014,24.46598]
[1778763343439,35.62,79713.51,0.0,0.6942,0.00014,24.45988]
[1778763346571,35.62,79714.57,0.0,0.69436,0.00014,24.45443]
[1778763346673,35.61,79714.92,0.0,0.69442,0.00014,24.45233]
[1778763353081,35.61,79716.16,0.0,0.69461,0.00014,24.44604]
[1778763354567,35.61,79716.41,0.0,0.69467,0.00014,24.44399]
[1778763354629,35.6,79716.45,0.0,0.69469,0.00014,24.44338]
[1778763360558,35.6,79719.13,0.0,0.6951,0.00014,24.42955]
[1778763365595,35.59,79718.98,0.0,0.6951,0.00014,24.42932]
[1778763370633,35.59,79723.56,0.0,0.69577,0.00014,24.40679]
[1778763375666,35.58,79723.05,0.0,0.69572,0.00014,24.40842]
[1778763380705,35.58,79723.18,0.0,0.69576,0.00014,24.40707]
[1778763385738,35.57,79722.52,0.0,0.69569,0.00014,24.40949]
[1778763388759,35.57,79726.11,0.0,0.69621,0.00014,24.39208]
[1778763393794,35.57,79725.24,0.0,0.69612,0.00014,24.39184]
[1778763398829,35.56,79726.51,0.0,0.69632,0.00014,24.38524]
[1778763403864,35.56,79729.15,0.0,0.6967,0.00014,24.37219]
[1778763408899,35.56,79729.95,0.0,0.69683,0.00014,24.36792]
[1778763413934,35.56,79734.41,0.0,0.69747,0.00014,24.34618]
[1778763418969,35.55,79736.74,0.0,0.69781,0.00014,24.33451]
[1778763423897,35.55,79736.57,0.0,0.6978,0.00014,24.3349]
[1778763424062,35.55,79736.57,0.0,0.6978,0.00014,24.3349]
[1778763424146,35.55,79736.2,0.0,0.69775,0.00014,24.33656]
[1778763430049,35.55,79737.62,0.0,0.69797,0.00014,24.32917]
[1778763432063,35.54,79741.52,0.0,0.69852,0.00014,24.3103]
[1778763433070,35.54,79744.74,0.0,0.69898,0.00014,24.29477]
[1778763438105,35.54,79747.23,0.0,0.69933,0.00014,24.28249]
[1778763443140,35.54,79748.26,0.0,0.69949,0.00014,24.27724]
[1778763448175,35.54,79748.68,0.0,0.69955,0.00014,24.27493]
[1778763453217,35.54,79748.74,0.0,0.69959,0.00014,24.27068]
[1778763453211,35.54,79751.99,0.0,0.70005,0.00014,24.25489]
[1778763458245,35.54,79752.1,0.0,0.70007,0.00014,24.25414]
[1778763463281,35.53,79751.25,0.0,0.69996,0.00014,24.25798]
[1778763468316,35.53,79751.91,0.0,0.70006,0.00014,24.25451]
[1778763473351,35.53,79751.34,0.0,0.69999,0.00014,24.25697]
[1778763478386,35.53,79751.28,0.0,0.69999,0.00014,24.25694]
[1778763482414,35.53,79745.87,0.0,0.69923,0.00014,24.28276]
[1778763485435,35.53,79741.61,0.0,0.69864,0.00014,24.30297]
[1778763486442,35.53,79738.48,0.0,0.6982,0.00014,24.31788]
[1778763491477,35.52,79738.15,0.0,0.69817,0.00014,24.31886]
[1778763496512,35.52,79739.99,0.0,0.69845,0.00014,24.30946]
[1778763501547,35.52,79740.55,0.0,0.69854,0.00014,24.30624]
[1778763507589,35.51,79737.52,0.0,0.69813,0.00014,24.32015]
[1778763512624,35.51,79738.12,0.0,0.69825,0.00014,24.31294]
[1778763517659,35.51,79737.38,0.0,0.69816,0.00014,24.31597]
[1778763522694,35.5,79736.77,0.0,0.6981,0.00014,24.31825]
[1778763527729,35.5,79737.53,0.0,0.69822,0.00014,24.31407]
[1778763532764,35.5,79737.83,0.0,0.69827,0.00014,24.31214]
[1778763538806,35.49,79737.29,0.0,0.69821,0.00014,24.31416]
[1778763543841,35.49,79737.91,0.0,0.69831,0.00014,24.31071]
[1778763545855,35.49,79741.28,0.0,0.69879,0.00014,24.29433]
[1778763550890,35.49,79743.41,0.0,0.6991,0.00014,24.2837]
[1778763556932,35.49,79745.22,0.0,0.69937,0.00014,24.27456]
[1778763561968,35.48,79744.06,0.0,0.69922,0.00014,24.27979]
[1778763567002,35.48,79743.31,0.0,0.69912,0.00014,24.28303]
[1778763572037,35.48,79743.44,0.0,0.69917,0.00014,24.27825]
[1778763577072,35.48,79743.73,0.0,0.69922,0.00014,24.27651]
[1778763582107,35.48,79743.18,0.0,0.69915,0.00014,24.27882]
[1778763587142,35.47,79746.02,0.0,0.69956,0.00014,24.26482]
[1778763589156,35.47,79749.52,0.0,0.70005,0.00014,24.24783]
[1778763592178,35.47,79745.23,0.0,0.69945,0.00014,24.26848]
[1778763597213,35.47,79745.0,0.0,0.69943,0.00014,24.2694]
[1778763601242,35.47,79741.76,0.0,0.69897,0.00014,24.2849]
[1778763606302,35.47,79740.17,0.0,0.69876,0.00014,24.2923]
[1778763611337,35.47,79740.54,0.0,0.69882,0.00014,24.2903]
[1778763616372,35.47,79733.75,0.0,0.69786,0.00014,24.3227]
[1778763617379,35.47,79729.04,0.0,0.6972,0.00014,24.34517]
[1778763618386,35.47,79724.84,0.0,0.69661,0.00014,24.36512]
[1778763623969,35.46,79726.26,0.0,0.69682,0.00014,24.35789]
[1778763626564,35.46,79726.67,0.0,0.69689,0.00014,24.35561]
[1778763626666,35.46,79726.37,0.0,0.69685,0.00014,24.35694]
[1778763629464,35.46,79723.07,0.0,0.69639,0.00014,24.37238]
[1778763630567,35.46,79723.07,0.0,0.69639,0.00014,24.37238]
[1778763630627,35.46,79722.31,0.0,0.69629,0.00014,24.37592]
[1778763634385,35.46,79722.49,0.0,0.69634,0.00014,24.3711]
[1778763634414,35.46,79721.92,0.0,0.69626,0.00014,24.37373]
[1778763638765,35.45,79721.09,0.0,0.69615,0.00014,24.37731]
[1778763639022,35.45,79721.09,0.0,0.69615,0.00014,24.37731]
[1778763639062,35.45,79721.09,0.0,0.69615,0.00014,24.37731]
[1778763639095,35.45,79720.01,0.0,0.69601,0.00014,24.38225]
[1778763640170,35.45,79720.01,0.0,0.69601,0.00014,24.38225]
[1778763640271,35.45,79715.36,0.0,0.69535,0.00014,24.40421]
[1778763640522,35.45,79715.36,0.0,0.69535,0.00014,24.40421]
[1778763640525,35.45,79715.36,0.0,0.69535,0.00014,24.40421]
[1778763641060,35.45,79715.36,0.0,0.69535,0.00014,24.40421]
[1778763641132,35.45,79709.7,0.0,0.69455,0.00014,24.43107]
[1778763642555,35.45,79703.73,0.0,0.6937,0.00014,24.45907]
[1778763644118,35.45,79699.3,0.0,0.69307,0.00014,24.47998]
[1778763644531,35.45,79699.3,0.0,0.69307,0.00014,24.47998]
[1778763644569,35.45,79699.3,0.0,0.69307,0.00014,24.47998]
[1778763644622,35.45,79702.62,0.0,0.69354,0.00014,24.46438]
[1778763645577,35.45,79706.02,0.0,0.69402,0.00014,24.44843]
[1778763648034,35.45,79705.71,0.0,0.69398,0.00014,24.44996]
[1778763648069,35.45,79705.05,0.0,0.69388,0.00014,24.45318]
[1778763648564,35.45,79705.05,0.0,0.69388,0.00014,24.45318]
[1778763648598,35.45,79703.78,0.0,0.6937,0.00014,24.45916]
[1778763649605,35.45,79699.54,0.0,0.6931,0.00014,24.47891]
[1778763654640,35.45,79699.43,0.0,0.69311,0.00014,24.47868]
[1778763659675,35.44,79697.27,0.0,0.69283,0.00014,24.48785]
[1778763664710,35.44,79694.65,0.0,0.69247,0.00014,24.49959]
[1778763666724,35.44,79698.71,0.0,0.69305,0.00014,24.4806]
[1778763671759,35.44,79700.21,0.0,0.69326,0.00014,24.47373]
[1778763673775,35.44,79705.14,0.0,0.69396,0.00014,24.45061]
[1778763674780,35.44,79708.66,0.0,0.69446,0.00014,24.43377]
[1778763675787,35.44,79712.59,0.0,0.69503,0.00014,24.41497]
[1778763678572,35.44,79711.4,0.0,0.69487,0.00014,24.42022]
[1778763678584,35.44,79711.4,0.0,0.69487,0.00014,24.42004]
[1778763683843,35.43,79712.23,0.0,0.69502,0.00014,24.41521]
[1778763684598,35.43,79712.23,0.0,0.69502,0.00014,24.41521]
[1778763684615,35.43,79712.23,0.0,0.69502,0.00014,24.41503]
[1778763689885,35.42,79712.97,0.0,0.69515,0.00014,24.41052]
[1778763692906,35.42,79722.89,0.0,0.69659,0.00014,24.35912]
[1778763693913,35.42,79727.34,0.0,0.69722,0.00014,24.33775]
[1778763698948,35.42,79727.7,0.0,0.69729,0.00014,24.33557]
[1778763704990,35.41,79730.75,0.0,0.69773,0.00014,24.32044]
[1778763710027,35.41,79732.86,0.0,0.69804,0.00014,24.30996]
[1778763711034,35.41,79738.89,0.0,0.69889,0.00014,24.28087]
[1778763717076,35.41,79743.22,0.0,0.69951,0.00014,24.25985]
[1778763718083,35.41,79746.46,0.0,0.69996,0.00014,24.24417]
[1778763721104,35.41,79749.41,0.0,0.70038,0.00014,24.2299]
[1778763721565,35.41,79749.41,0.0,0.70038,0.00014,24.2299]
[1778763721811,35.41,79749.41,0.0,0.70038,0.00014,24.2299]
[1778763722111,35.41,79749.44,0.0,0.70038,0.00014,24.22978]
[1778763727146,35.41,79749.94,0.0,0.70045,0.00014,24.22746]
[1778763732182,35.41,79747.32,0.0,0.70008,0.00014,24.24029]
[1778763737220,35.41,79746.08,0.0,0.6999,0.00014,24.24634]
[1778763741248,35.41,79742.55,0.0,0.6994,0.00014,24.26345]
[1778763744269,35.41,79739.35,0.0,0.69895,0.00014,24.27886]
[1778763749308,35.41,79738.45,0.0,0.69883,0.00014,24.28308]
[1778763752325,35.41,79735.32,0.0,0.69841,0.00014,24.29425]
[1778763757360,35.41,79739.29,0.0,0.69898,0.00014,24.27491]
[1778763760381,35.41,79742.44,0.0,0.69942,0.00014,24.25965]
[1778763765479,35.41,79742.1,0.0,0.69938,0.00014,24.26127]
[1778763765417,35.41,79747.55,0.0,0.70015,0.00014,24.23488]
[1778763766424,35.41,79750.96,0.0,0.70062,0.00014,24.21835]
[1778763770582,35.41,79753.57,0.0,0.70099,0.00014,24.20579]
[1778763771459,35.41,79754.61,0.0,0.70113,0.00014,24.20077]
[1778763776494,35.41,79755.06,0.0,0.70119,0.00014,24.19881]
[1778763780524,35.41,79779.78,0.0,0.70465,0.00014,24.07767]
[1778763780828,35.41,79779.78,0.0,0.70465,0.00014,24.07767]
[1778763781532,35.41,79792.67,0.0,0.70645,0.00014,24.01394]
[1778763782539,35.42,79783.8,0.0,0.7052,0.00014,24.0582]
[1778763783073,35.42,79783.8,0.0,0.7052,0.00014,24.0582]
[1778763783546,35.42,79782.28,0.0,0.70499,0.00014,24.0659]
[1778763783971,35.42,79782.28,0.0,0.70499,0.00014,24.0659]
[1778763784553,35.42,79782.17,0.0,0.70497,0.00014,24.06661]
[1778763787576,35.42,79786.26,0.0,0.70552,0.00014,24.04685]
[1778763790074,35.42,79788.93,0.0,0.70589,0.00014,24.03379]
[1778763790185,35.42,79790.77,0.0,0.70614,0.00014,24.02484]
[1778763795633,35.43,79790.96,0.0,0.70614,0.00014,24.0251]
[1778763796640,35.43,79784.76,0.0,0.70527,0.00014,24.05606]
[1778763798659,35.43,79781.18,0.0,0.70476,0.00014,24.07411]
[1778763799665,35.43,79786.34,0.0,0.70547,0.00014,24.04873]
[1778763801679,35.43,79791.03,0.0,0.70612,0.00014,24.02583]
[1778763804700,35.44,79786.74,0.0,0.7055,0.00014,24.04771]
[1778763805707,35.44,79783.32,0.0,0.70502,0.00014,24.06482]
[1778763806714,35.44,79778.76,0.0,0.70438,0.00014,24.08749]
[1778763807843,35.44,79772.75,0.0,0.70354,0.00014,24.11721]
[1778763808728,35.44,79766.67,0.0,0.70268,0.00014,24.14714]
[1778763812307,35.44,79762.52,0.0,0.70212,0.00014,24.1639]
[1778763812756,35.44,79756.21,0.0,0.70123,0.00014,24.19467]
[1778763816075,35.44,79757.34,0.0,0.70139,0.00014,24.18921]
[1778763816171,35.44,79759.12,0.0,0.70164,0.00014,24.18061]
[1778763821819,35.44,79761.92,0.0,0.70202,0.00014,24.16718]
[1778763825847,35.44,79766.45,0.0,0.70265,0.00014,24.14522]
[1778763827861,35.45,79771.0,0.0,0.70329,0.00014,24.12306]
[1778763832896,35.45,79768.44,0.0,0.70292,0.00014,24.13604]
[1778763833903,35.45,79764.86,0.0,0.70241,0.00014,24.15365]
[1778763835917,35.45,79761.91,0.0,0.702,0.00014,24.16818]
[1778763840952,35.45,79762.77,0.0,0.70211,0.00014,24.16423]
[1778763843973,35.45,79758.96,0.0,0.70157,0.00014,24.18295]
[1778763844980,35.45,79754.93,0.0,0.701,0.00014,24.20259]
[1778763845987,35.45,79761.44,0.0,0.70192,0.00014,24.1709]
[1778763846994,35.45,79768.3,0.0,0.70288,0.00014,24.1374]
[1778763849010,35.45,79764.19,0.0,0.7023,0.00014,24.15764]
[1778763851022,35.45,79767.97,0.0,0.70283,0.00014,24.13924]
[1778763856057,35.45,79765.54,0.0,0.70248,0.00014,24.15144]
[1778763861092,35.46,79764.22,0.0,0.70229,0.00014,24.15813]
[1778763866127,35.46,79760.81,0.0,0.7018,0.00014,24.17493]
[1778763872169,35.46,79765.94,0.0,0.70254,0.00014,24.14618]
[1778763873176,35.46,79769.62,0.0,0.70306,0.00014,24.12818]
[1778763878211,35.46,79772.71,0.0,0.70348,0.00014,24.11335]
[1778763879218,35.46,79776.72,0.0,0.70404,0.00014,24.0937]
[1778763882239,35.46,79786.76,0.0,0.70543,0.00014,24.04445]
[1778763883246,35.46,79789.57,0.0,0.70582,0.00014,24.03079]
[1778763888293,35.47,79792.28,0.0,0.70617,0.00014,24.01821]
[1778763889391,35.47,79797.58,0.0,0.7069,0.00014,23.99205]
[1778763890479,35.47,79797.58,0.0,0.7069,0.00014,23.99205]
[1778763890555,35.47,79819.38,0.0,0.70993,0.00014,23.88284]
[1778763891642,35.47,79819.38,0.0,0.70993,0.00014,23.88284]
[1778763891322,35.47,79829.69,0.0,0.71135,0.00014,23.83095]
[1778763892329,35.47,79826.3,0.0,0.71088,0.00014,23.84817]
[1778763894216,35.47,79826.82,0.0,0.71095,0.00014,23.84558]
[1778763894427,35.47,79824.02,0.0,0.71056,0.00014,23.85978]
[1778763895951,35.47,79822.86,0.0,0.7104,0.00014,23.86567]
[1778763896316,35.47,79822.86,0.0,0.7104,0.00014,23.86567]
[1778763896357,35.47,79822.72,0.0,0.71038,0.00014,23.8664]
[1778763901392,35.47,79820.43,0.0,0.71006,0.00014,23.8781]
[1778763902322,35.47,79820.43,0.0,0.71006,0.00014,23.8781]
[1778763902399,35.47,79819.48,0.0,0.70993,0.00014,23.88291]
[1778763906538,35.47,79823.14,0.0,0.71043,0.00014,23.86452]
[1778763910455,35.47,79819.59,0.0,0.70994,0.00014,23.88261]
[1778763911364,35.47,79819.59,0.0,0.70994,0.00014,23.88261]
[1778763911462,35.47,79815.8,0.0,0.70941,0.00014,23.90171]
[1778763912317,35.47,79815.8,0.0,0.70941,0.00014,23.90171]
[1778763912469,35.47,79811.89,0.0,0.70887,0.00014,23.92136]
[1778763913476,35.47,79806.34,0.0,0.7081,0.00014,23.94915]
[1778763913867,35.47,79806.34,0.0,0.7081,0.00014,23.94915]
[1778763914483,35.47,79813.55,0.0,0.7091,0.00014,23.91297]
[1778763915490,35.47,79818.42,0.0,0.70977,0.00014,23.88847]
[1778763916497,35.47,79822.29,0.0,0.71031,0.00014,23.86898]
[1778763918511,35.47,79818.81,0.0,0.70983,0.00014,23.88659]
[1778763922640,35.47,79819.23,0.0,0.70988,0.00014,23.88453]
[1778763922539,35.47,79825.52,0.0,0.71075,0.00014,23.85281]
[1778763923546,35.47,79829.94,0.0,0.71136,0.00014,23.83048]
[1778763924554,35.47,79834.29,0.0,0.71196,0.00014,23.80849]
[1778763929588,35.48,79836.48,0.0,0.71225,0.00014,23.79784]
[1778763932609,35.47,79839.54,0.0,0.7127,0.00014,23.77807]
[1778763934623,35.47,79843.9,0.0,0.71331,0.00014,23.75539]
[1778763938651,35.47,79846.99,0.0,0.71376,0.00014,23.73879]
[1778763939658,35.47,79851.05,0.0,0.71432,0.00014,23.7178]
[1778763944693,35.46,79851.58,0.0,0.71442,0.00014,23.71421]
[1778763949728,35.46,79853.42,0.0,0.71469,0.00014,23.70384]
[1778763954763,35.45,79852.17,0.0,0.71454,0.00014,23.70935]
[1778763959798,35.45,79852.87,0.0,0.71466,0.00014,23.70504]
[1778763962820,35.45,79857.24,0.0,0.71527,0.00014,23.68214]
[1778763963926,35.45,79857.24,0.0,0.71527,0.00014,23.68214]
[1778763964027,35.45,79853.93,0.0,0.71482,0.00014,23.69902]
[1778763964834,35.45,79850.75,0.0,0.71438,0.00014,23.71527]
[1778763965841,35.45,79846.11,0.0,0.71375,0.00014,23.73895]
[1778763968471,35.45,79844.4,0.0,0.71352,0.00014,23.74759]
[1778763968866,35.45,79837.81,0.0,0.71261,0.00014,23.78124]
[1778763970880,35.45,79834.57,0.0,0.71216,0.00014,23.79792]
[1778763972326,35.45,79834.57,0.0,0.71216,0.00014,23.79792]
[1778763972328,35.45,79834.57,0.0,0.71216,0.00014,23.79792]
[1778763974315,35.45,79832.86,0.0,0.71192,0.00014,23.80678]
[1778763974360,35.45,79832.82,0.0,0.71191,0.00014,23.80706]
[1778763976315,35.45,79834.97,0.0,0.7122,0.00014,23.79621]
[1778763976417,35.45,79837.1,0.0,0.71249,0.00014,23.78546]
[1778763981957,35.45,79835.94,0.0,0.71232,0.00014,23.79199]
[1778763986992,35.45,79832.4,0.0,0.71182,0.00014,23.81049]
[1778763989006,35.46,79839.75,0.0,0.71283,0.00014,23.77327]
[1778763990013,35.45,79845.76,0.0,0.71366,0.00014,23.74237]
[1778763995048,35.45,79846.22,0.0,0.71376,0.00014,23.73545]
[1778764000083,35.45,79844.46,0.0,0.71354,0.00014,23.74383]
[1778764005119,35.44,79843.59,0.0,0.71343,0.00014,23.74762]
[1778764009147,35.44,79840.3,0.0,0.71299,0.00014,23.76412]
[1778764011161,35.44,79834.24,0.0,0.71215,0.00014,23.79528]
[1778764012168,35.45,79830.72,0.0,0.71166,0.00014,23.81327]
[1778764017203,35.45,79830.35,0.0,0.71159,0.00014,23.8156]
[1778764019217,35.45,79827.17,0.0,0.71115,0.00014,23.83192]
[1778764022238,35.45,79822.59,0.0,0.71051,0.00014,23.85537]
[1778764023497,35.45,79822.59,0.0,0.71051,0.00014,23.85537]
[1778764023563,35.45,79822.59,0.0,0.71051,0.00014,23.85537]
[1778764023624,35.45,79822.12,0.0,0.71044,0.00014,23.8579]
[1778764024252,35.45,79817.64,0.0,0.70982,0.00014,23.88051]
[1778764025259,35.45,79811.3,0.0,0.70894,0.00014,23.91247]
[1778764028280,35.45,79810.38,0.0,0.70881,0.00014,23.91714]
[1778764030294,35.45,79805.05,0.0,0.70807,0.00014,23.94386]
[1778764035332,35.45,79805.8,0.0,0.70818,0.00014,23.93997]
[1778764039360,35.45,79801.49,0.0,0.70758,0.00014,23.96143]
[1778764040312,35.45,79801.49,0.0,0.70758,0.00014,23.96143]
[1778764040367,35.45,79802.04,0.0,0.70766,0.00014,23.95865]
[1778764042381,35.45,79805.35,0.0,0.70812,0.00014,23.94202]
[1778764044660,35.45,79805.52,0.0,0.70815,0.00014,23.94114]
[1778764044685,35.45,79805.52,0.0,0.70815,0.00014,23.94114]
[1778764045991,35.45,79802.66,0.0,0.70775,0.00014,23.9554]
[1778764046064,35.45,79802.66,0.0,0.70775,0.00014,23.9554]
[1778764050603,35.45,79803.45,0.0,0.70786,0.00014,23.95131]
[1778764050695,35.45,79803.45,0.0,0.70786,0.00014,23.95131]
[1778764055632,35.45,79802.49,0.0,0.70776,0.00014,23.95215]
[1778764055673,35.45,79802.72,0.0,0.70779,0.00014,23.95098]
[1778764056544,35.45,79802.72,0.0,0.70779,0.00014,23.95098]
[1778764056710,35.45,79802.72,0.0,0.70779,0.00014,23.95098]
[1778764058340,35.45,79801.49,0.0,0.70762,0.00014,23.95708]
[1778764058493,35.45,79797.28,0.0,0.70703,0.00014,23.97806]
[1778764059500,35.45,79793.26,0.0,0.70648,0.00014,23.99803]
[1778764064535,35.44,79790.89,0.0,0.70615,0.00014,24.00945]
[1778764069570,35.44,79787.36,0.0,0.70567,0.00014,24.02662]
[1778764074605,35.45,79787.44,0.0,0.70566,0.00014,24.02707]
[1778764077626,35.45,79784.26,0.0,0.7052,0.00014,24.04346]
[1778764080647,35.45,79777.66,0.0,0.70426,0.00014,24.07662]
[1778764082661,35.46,79774.27,0.0,0.70378,0.00014,24.09361]
[1778764084675,35.46,79766.36,0.0,0.70267,0.00014,24.13271]
[1778764086689,35.46,79762.03,0.0,0.70205,0.00014,24.15407]
[1778764089710,35.46,79765.77,0.0,0.70257,0.00014,24.13606]
[1778764091732,35.46,79771.56,0.0,0.70337,0.00014,24.10793]
[1778764092735,35.46,79778.61,0.0,0.70436,0.00014,24.0734]
[1778764093742,35.46,79783.02,0.0,0.70497,0.00014,24.05181]
[1778764096763,35.47,79786.35,0.0,0.70542,0.00014,24.03595]
[1778764101799,35.47,79798.56,0.0,0.70709,0.00014,23.97634]
[1778764102805,35.47,79803.65,0.0,0.70779,0.00014,23.95121]
[1778764103812,35.47,79808.03,0.0,0.70839,0.00014,23.92959]
[1778764109854,35.48,79807.23,0.0,0.70823,0.00014,23.9354]
[1778764114889,35.49,79806.53,0.0,0.70812,0.00014,23.93653]
[1778764119927,35.5,79808.66,0.0,0.70838,0.00014,23.92732]
[1778764123954,35.51,79813.96,0.0,0.70908,0.00014,23.90194]
[1778764125968,35.51,79819.7,0.0,0.70986,0.00014,23.87374]
[1778764131003,35.52,79823.51,0.0,0.71034,0.00014,23.85623]
[1778764134025,35.52,79826.68,0.0,0.71077,0.00014,23.84069]
[1778764136313,35.52,79829.22,0.0,0.71112,0.00014,23.8279]
[1778764136414,35.52,79829.46,0.0,0.71115,0.00014,23.82674]
[1778764142081,35.52,79827.45,0.0,0.71085,0.00014,23.83757]
[1778764147116,35.53,79827.3,0.0,0.7108,0.00014,23.83941]
[1778764151144,35.53,79822.42,0.0,0.71011,0.00014,23.86486]
[1778764152310,35.53,79822.42,0.0,0.71011,0.00014,23.86486]
[1778764152409,35.53,79822.42,0.0,0.7101,0.00014,23.86505]
[1778764158193,35.54,79823.88,0.0,0.71028,0.00014,23.85883]
[1778764162221,35.54,79817.81,0.0,0.70942,0.00014,23.8901]
[1778764165242,35.55,79813.08,0.0,0.70875,0.00014,23.91426]
[1778764166249,35.55,79809.01,0.0,0.70818,0.00014,23.93488]
[1778764170277,35.55,79804.42,0.0,0.70752,0.00014,23.95875]
[1778764175312,35.56,79803.26,0.0,0.70735,0.00014,23.96182]
[1778764180347,35.56,79803.54,0.0,0.70736,0.00014,23.96153]
[1778764184300,35.57,79804.08,0.0,0.70742,0.00014,23.95949]
[1778764184337,35.57,79804.08,0.0,0.70742,0.00014,23.95949]
[1778764184815,35.57,79804.08,0.0,0.70742,0.00014,23.95949]
[1778764185490,35.57,79801.75,0.0,0.70709,0.00014,23.97149]
[1778764185576,35.57,79801.75,0.0,0.70709,0.00014,23.97149]
[1778764185784,35.57,79792.31,0.0,0.70577,0.00014,24.01841]
[1778764186390,35.57,79787.7,0.0,0.70513,0.00014,24.04116]
[1778764188320,35.57,79787.15,0.0,0.70505,0.00014,24.04402]
[1778764188404,35.57,79787.04,0.0,0.70503,0.00014,24.0447]
[1778764190310,35.57,79786.5,0.0,0.70495,0.00014,24.04748]
[1778764195604,35.58,79786.83,0.0,0.70498,0.00014,24.04646]
[1778764200490,35.58,79777.11,0.0,0.70361,0.00014,24.09497]
[1778764201497,35.58,79771.71,0.0,0.70285,0.00014,24.12147]
[1778764203512,35.58,79771.24,0.0,0.70278,0.00014,24.1239]
[1778764205526,35.58,79776.58,0.0,0.70352,0.00014,24.09793]
[1778764210561,35.59,79776.52,0.0,0.7035,0.00014,24.09865]
[1778764214589,35.59,79772.88,0.0,0.70298,0.00014,24.1168]
[1778764216603,35.59,79768.31,0.0,0.70234,0.00014,24.13931]
[1778764221638,35.59,79768.02,0.0,0.70229,0.00014,24.14098]
[1778764226673,35.59,79768.3,0.0,0.70233,0.00014,24.13986]
[1778764231708,35.59,79767.74,0.0,0.70226,0.00014,24.139]
[1778764236743,35.59,79766.97,0.0,0.70215,0.00014,24.14296]
[1778764241779,35.6,79767.03,0.0,0.70215,0.00014,24.14292]
[1778764246814,35.6,79768.09,0.0,0.70229,0.00014,24.13808]
[1778764248828,35.6,79762.12,0.0,0.70145,0.00014,24.1672]
[1778764253863,35.6,79759.92,0.0,0.70114,0.00014,24.17806]
[1778764255877,35.6,79767.07,0.0,0.70214,0.00014,24.14345]
[1778764256884,35.6,79771.38,0.0,0.70274,0.00014,24.12255]
[1778764261919,35.6,79772.17,0.0,0.70283,0.00014,24.1192]
[1778764265947,35.6,79778.17,0.0,0.70366,0.00014,24.09028]
[1778764270983,35.61,79779.51,0.0,0.70383,0.00014,24.08437]
[1778764276017,35.61,79779.45,0.0,0.7038,0.00014,24.08531]
[1778764282091,35.62,79778.68,0.0,0.70368,0.00014,24.08982]
[1778764287129,35.62,79786.4,0.0,0.70473,0.00014,24.05259]
[1778764288136,35.62,79802.74,0.0,0.707,0.00014,23.9721]
[1778764289143,35.62,79809.46,0.0,0.70792,0.00014,23.93895]
[1778764291160,35.62,79812.86,0.0,0.7084,0.00014,23.91871]
[1778764292168,35.63,79826.11,0.0,0.71022,0.00014,23.85269]
[1778764293175,35.63,79837.53,0.0,0.71179,0.00014,23.79546]
[1778764294182,35.63,79838.1,0.0,0.71185,0.00014,23.79294]
[1778764298210,35.63,79841.85,0.0,0.71236,0.00014,23.77434]
[1778764299217,35.63,79836.04,0.0,0.71156,0.00014,23.80382]
[1778764300224,35.63,79831.42,0.0,0.71092,0.00014,23.82719]
[1778764301231,35.63,79834.53,0.0,0.71135,0.00014,23.81157]
[1778764303245,35.63,79837.36,0.0,0.71173,0.00014,23.79742]
[1778764308285,35.63,79839.2,0.0,0.71198,0.00014,23.7885]
[1778764311302,35.64,79843.37,0.0,0.71254,0.00014,23.7676]
[1778764316338,35.64,79845.07,0.0,0.71277,0.00014,23.75941]
[1778764317345,35.64,79851.55,0.0,0.71365,0.00014,23.72659]
[1778764322382,35.63,79851.36,0.0,0.71365,0.00014,23.72651]
[1778764324396,35.63,79847.43,0.0,0.71312,0.00014,23.74639]
[1778764327417,35.63,79841.92,0.0,0.71235,0.00014,23.77461]
[1778764328424,35.63,79839.0,0.0,0.71195,0.00014,23.78945]
[1778764333977,35.64,79836.93,0.0,0.71166,0.00014,23.8001]
[1778764339501,35.64,79835.93,0.0,0.71152,0.00014,23.80542]
[1778764344536,35.64,79837.96,0.0,0.71179,0.00014,23.79536]
[1778764349571,35.64,79839.04,0.0,0.71193,0.00014,23.79015]
[1778764354606,35.64,79837.95,0.0,0.7118,0.00014,23.79199]
[1778764359641,35.64,79834.25,0.0,0.71129,0.00014,23.81081]
[1778764363674,35.64,79839.66,0.0,0.71203,0.00014,23.78357]
[1778764364679,35.64,79845.35,0.0,0.71281,0.00014,23.75477]
[1778764365686,35.64,79852.74,0.0,0.71382,0.00014,23.71726]
[1778764366918,35.64,79852.74,0.0,0.71382,0.00014,23.71726]
[1778764367019,35.64,79858.02,0.0,0.71454,0.00014,23.69038]
[1778764371787,35.64,79853.95,0.0,0.71398,0.00014,23.71156]
[1778764373876,35.64,79854.62,0.0,0.71407,0.00014,23.70815]
[1778764373882,35.64,79854.66,0.0,0.71407,0.00014,23.70815]
[1778764379785,35.65,79855.29,0.0,0.71414,0.00014,23.70555]
[1778764381823,35.65,79855.29,0.0,0.71414,0.00014,23.70555]
[1778764381922,35.65,79855.29,0.0,0.71413,0.00014,23.70575]
[1778764387841,35.65,79856.15,0.0,0.71424,0.00014,23.70195]
[1778764392876,35.65,79857.67,0.0,0.71443,0.00014,23.69469]
[1778764397911,35.66,79856.4,0.0,0.71425,0.00014,23.70164]
[1778764402946,35.66,79856.63,0.0,0.71427,0.00014,23.70091]
[1778764406934,35.66,79856.45,0.0,0.71424,0.00014,23.70208]
[1778764406974,35.66,79857.05,0.0,0.71432,0.00014,23.6991]
[1778764407820,35.66,79857.05,0.0,0.71432,0.00014,23.6991]
[1778764407981,35.66,79852.97,0.0,0.71376,0.00014,23.71997]
[1778764408988,35.66,79845.12,0.0,0.71268,0.00014,23.75988]
[1778764409754,35.66,79845.12,0.0,0.71268,0.00014,23.75988]
[1778764409995,35.66,79840.06,0.0,0.71198,0.00014,23.78551]
[1778764411821,35.66,79840.2,0.0,0.71203,0.00014,23.78096]
[1778764412011,35.66,79839.19,0.0,0.71189,0.00014,23.78607]
[1778764416993,35.66,79839.78,0.0,0.71197,0.00014,23.78312]
[1778764422080,35.66,79840.5,0.0,0.71206,0.00014,23.77965]
[1778764424142,35.66,79840.31,0.0,0.71203,0.00014,23.78064]
[1778764425812,35.66,79840.64,0.0,0.71208,0.00014,23.77901]
[1778764426108,35.66,79840.45,0.0,0.71205,0.00014,23.78006]
[1778764431143,35.66,79840.45,0.0,0.71204,0.00014,23.78031]
[1778764432805,35.66,79840.24,0.0,0.71201,0.00014,23.78142]
[1778764433057,35.66,79840.24,0.0,0.71201,0.00014,23.78142]
[1778764433157,35.66,79840.73,0.0,0.71208,0.00014,23.779]
[1778764437193,35.67,79844.56,0.0,0.7126,0.00014,23.75985]
[1778764437363,35.67,79844.56,0.0,0.7126,0.00014,23.75985]
[1778764437635,35.67,79844.56,0.0,0.7126,0.00014,23.75985]
[1778764437811,35.67,79844.56,0.0,0.7126,0.00014,23.75985]
[1778764438197,35.67,79850.79,0.0,0.71345,0.00014,23.72833]
[1778764439204,35.67,79853.58,0.0,0.71383,0.00014,23.71426]
[1778764444239,35.67,79855.0,0.0,0.71401,0.00014,23.70765]
[1778764448379,35.67,79855.36,0.0,0.71405,0.00014,23.7063]
[1778764449814,35.67,79855.57,0.0,0.71407,0.00014,23.70523]
[1778764449849,35.67,79855.57,0.0,0.71407,0.00014,23.70523]
[1778764449876,35.67,79855.57,0.0,0.71407,0.00014,23.70523]
[1778764450281,35.67,79846.93,0.0,0.71289,0.00014,23.74936]
[1778764451762,35.67,79846.93,0.0,0.71289,0.00014,23.74936]
[1778764451782,35.67,79838.18,0.0,0.71168,0.00014,23.79367]
[1778764452295,35.67,79835.48,0.0,0.71131,0.00014,23.8073]
[1778764455814,35.67,79836.83,0.0,0.7115,0.00014,23.80053]
[1778764455916,35.67,79837.26,0.0,0.71156,0.00014,23.7984]
[1778764456666,35.67,79837.26,0.0,0.71156,0.00014,23.7984]
[1778764456808,35.67,79837.26,0.0,0.71156,0.00014,23.7984]
[1778764456902,35.67,79836.41,0.0,0.71144,0.00014,23.80271]
[1778764459814,35.67,79836.15,0.0,0.7114,0.00014,23.80404]
[1778764459915,35.67,79835.54,0.0,0.71132,0.00014,23.80715]
[1778764460376,35.67,79835.54,0.0,0.71132,0.00014,23.80715]
[1778764460571,35.67,79835.54,0.0,0.71132,0.00014,23.80715]
[1778764460760,35.67,79834.99,0.0,0.71124,0.00014,23.80992]
[1778764461358,35.67,79832.0,0.0,0.71083,0.00014,23.82498]
[1778764463817,35.67,79830.6,0.0,0.71064,0.00014,23.83202]
[1778764463831,35.67,79830.6,0.0,0.71064,0.00014,23.83202]
[1778764466613,35.67,79831.69,0.0,0.71079,0.00014,23.82654]
[1778764467814,35.67,79832.44,0.0,0.71089,0.00014,23.82277]
[1778764467915,35.67,79832.37,0.0,0.71088,0.00014,23.82314]
[1778764470421,35.68,79835.88,0.0,0.71136,0.00014,23.80551]
[1778764475814,35.68,79835.95,0.0,0.71139,0.00014,23.8014]
[1778764475910,35.68,79835.84,0.0,0.71138,0.00014,23.80198]
[1778764479484,35.68,79839.88,0.0,0.71193,0.00014,23.78162]
[1778764483512,35.68,79845.54,0.0,0.7127,0.00014,23.75311]
[1778764484519,35.68,79849.12,0.0,0.71319,0.00014,23.735]
[1778764485526,35.68,79851.78,0.0,0.71356,0.00014,23.72155]
[1778764487540,35.68,79855.38,0.0,0.71404,0.00014,23.70337]
[1778764488547,35.68,79858.92,0.0,0.71453,0.00014,23.68508]
[1778764489715,35.68,79858.92,0.0,0.71453,0.00014,23.68508]
[1778764489763,35.68,79861.77,0.0,0.71493,0.00014,23.6703]
[1778764491338,35.67,79861.15,0.0,0.71485,0.00014,23.67324]
[1778764491606,35.67,79861.15,0.0,0.71485,0.00014,23.67324]
[1778764491654,35.67,79861.15,0.0,0.71485,0.00014,23.67324]
[1778764491752,35.67,79861.22,0.0,0.71487,0.00014,23.67265]
[1778764494589,35.67,79858.27,0.0,0.71448,0.00014,23.68702]
[1778764497216,35.67,79856.28,0.0,0.71421,0.00014,23.6972]
[1778764499648,35.67,79857.42,0.0,0.71436,0.00014,23.69146]
[1778764499749,35.67,79857.42,0.0,0.71436,0.00014,23.69146]
[1778764501273,35.67,79855.4,0.0,0.71409,0.00014,23.70178]
[1778764501314,35.67,79855.4,0.0,0.71409,0.00014,23.70178]
[1778764501828,35.67,79854.22,0.0,0.71392,0.00014,23.70781]
[1778764505315,35.67,79854.13,0.0,0.71391,0.00014,23.70829]
[1778764505561,35.67,79853.64,0.0,0.71384,0.00014,23.71079]
[1778764506673,35.67,79856.43,0.0,0.71422,0.00014,23.69665]
[1778764509314,35.67,79858.22,0.0,0.71447,0.00014,23.68755]
[1778764509694,35.67,79860.4,0.0,0.71476,0.00014,23.67649]
[1778764514134,35.67,79860.59,0.0,0.71479,0.00014,23.6756]
[1778764514309,35.67,79860.59,0.0,0.71479,0.00014,23.6756]
[1778764514189,35.67,79860.59,0.0,0.71478,0.00014,23.67572]
[1778764514729,35.67,79860.63,0.0,0.71479,0.00014,23.67552]
[1778764519764,35.67,79860.53,0.0,0.71477,0.00014,23.67622]
[1778764524799,35.67,79860.24,0.0,0.71473,0.00014,23.67786]
[1778764530236,35.67,79860.88,0.0,0.71481,0.00014,23.67473]
[1778764530874,35.67,79860.95,0.0,0.71483,0.00014,23.67406]
[1778764530876,35.67,79865.06,0.0,0.71539,0.00014,23.65305]
[1778764532855,35.67,79875.08,0.0,0.71679,0.00014,23.59748]
[1778764534869,35.67,79877.95,0.0,0.71718,0.00014,23.5825]
[1778764539904,35.67,79877.97,0.0,0.71719,0.00014,23.58206]
[1778764544939,35.67,79883.9,0.0,0.71801,0.00014,23.55113]
[1778764545946,35.67,79894.03,0.0,0.71939,0.00014,23.49845]
[1778764547961,35.67,79893.05,0.0,0.71926,0.00014,23.50341]
[1778764550749,35.67,79891.1,0.0,0.719,0.00014,23.51338]
[1778764551345,35.67,79912.61,0.0,0.7219,0.00013,23.40119]
[1778764551735,35.67,79912.61,0.0,0.7219,0.00013,23.40119]
[1778764551991,35.66,79932.73,0.0,0.72461,0.00013,23.2951]
[1778764552997,35.67,79932.27,0.0,0.72455,0.00013,23.29773]
[1778764553804,35.67,79932.27,0.0,0.72455,0.00013,23.29773]
[1778764554004,35.67,79934.35,0.0,0.72482,0.00013,23.28687]
[1778764554782,35.67,79934.35,0.0,0.72482,0.00013,23.28687]
[1778764554787,35.67,79934.35,0.0,0.72482,0.00013,23.28687]
[1778764555011,35.67,79937.06,0.0,0.72518,0.00013,23.27266]
[1778764556018,35.67,79939.63,0.0,0.72552,0.00013,23.2592]
[1778764558459,35.67,79941.99,0.0,0.72583,0.00013,23.24706]
[1778764558819,35.67,79941.99,0.0,0.72583,0.00013,23.24706]
[1778764559039,35.67,79942.99,0.0,0.72596,0.00013,23.24195]
[1778764561624,35.67,79944.88,0.0,0.7262,0.00013,23.23234]
[1778764562060,35.67,79942.26,0.0,0.72584,0.00013,23.2465]
[1778764562822,35.67,79942.26,0.0,0.72584,0.00013,23.2465]
[1778764563067,35.67,79935.63,0.0,0.72495,0.00013,23.28191]
[1778764566090,35.68,79931.37,0.0,0.72437,0.00013,23.30498]
[1778764567096,35.68,79921.28,0.0,0.72301,0.00013,23.35836]
[1778764568103,35.68,79915.61,0.0,0.72224,0.00013,23.38825]
[1778764569640,35.68,79917.03,0.0,0.72243,0.00013,23.38087]
[1778764569786,35.68,79917.03,0.0,0.72243,0.00013,23.38087]
[1778764570117,35.68,79910.11,0.0,0.72149,0.00013,23.41724]
[1778764571760,35.68,79909.17,0.0,0.72137,0.00013,23.4222]
[1778764571946,35.68,79909.17,0.0,0.72137,0.00013,23.4222]
[1778764572576,35.68,79907.31,0.0,0.72111,0.00014,23.43197]
[1778764572693,35.68,79907.31,0.0,0.72111,0.00014,23.43197]
[1778764574147,35.68,79914.36,0.0,0.72206,0.00013,23.39514]
[1778764575155,35.68,79917.11,0.0,0.72243,0.00013,23.38079]
[1778764580192,35.68,79914.5,0.0,0.72207,0.00013,23.39493]
[1778764581451,35.68,79912.5,0.0,0.7218,0.00013,23.4055]
[1778764581884,35.68,79912.5,0.0,0.7218,0.00013,23.4055]
[1778764582206,35.68,79906.22,0.0,0.72095,0.00014,23.43842]
[1778764582476,35.68,79906.22,0.0,0.72095,0.00014,23.43842]
[1778764582500,35.68,79906.22,0.0,0.72095,0.00014,23.43842]
[1778764583213,35.68,79903.15,0.0,0.72053,0.00014,23.45448]
[1778764584312,35.68,79903.15,0.0,0.72053,0.00014,23.45448]
[1778764584348,35.68,79903.15,0.0,0.72053,0.00014,23.45448]
[1778764584345,35.68,79902.78,0.0,0.72048,0.00014,23.45644]
[1778764585227,35.68,79902.92,0.0,0.7205,0.00014,23.45573]
[1778764588031,35.68,79902.88,0.0,0.72049,0.00014,23.45597]
[1778764588087,35.68,79902.88,0.0,0.72049,0.00014,23.45604]
[1778764589037,35.68,79902.88,0.0,0.72049,0.00014,23.45604]
[1778764589255,35.68,79905.57,0.0,0.72086,0.00014,23.44204]
[1778764590262,35.68,79909.92,0.0,0.72144,0.00013,23.41936]
[1778764593040,35.68,79909.16,0.0,0.72136,0.00013,23.41963]
[1778764593283,35.69,79906.51,0.0,0.721,0.00014,23.43356]
[1778764594304,35.69,79906.51,0.0,0.721,0.00014,23.43356]
[1778764594362,35.69,79906.51,0.0,0.721,0.00014,23.43356]
[1778764594319,35.69,79904.57,0.0,0.72073,0.00014,23.44376]
[1778764595297,35.69,79903.55,0.0,0.7206,0.00014,23.44914]
[1778764596812,35.69,79902.86,0.0,0.7205,0.00014,23.4528]
[1778764598319,35.69,79890.6,0.0,0.71884,0.00014,23.51663]
[1778764598610,35.69,79890.6,0.0,0.71884,0.00014,23.51663]
[1778764599326,35.69,79886.78,0.0,0.71832,0.00014,23.5364]
[1778764600333,35.69,79882.34,0.0,0.71772,0.00014,23.55931]
[1778764605369,35.69,79885.19,0.0,0.71811,0.00014,23.54429]
[1778764606813,35.68,79886.49,0.0,0.71829,0.00014,23.53752]
[1778764607383,35.68,79886.6,0.0,0.71831,0.00014,23.5369]
[1778764608390,35.68,79889.27,0.0,0.71867,0.00014,23.52304]
[1778764612418,35.68,79894.13,0.0,0.71933,0.00014,23.49774]
[1778764613425,35.68,79898.0,0.0,0.71986,0.00014,23.47763]
[1778764618840,35.68,79899.57,0.0,0.72007,0.00014,23.46953]
[1778764623495,35.69,79892.45,0.0,0.7191,0.00014,23.50672]
[1778764624502,35.69,79886.89,0.0,0.71834,0.00014,23.5355]
[1778764625509,35.69,79879.93,0.0,0.7174,0.00014,23.57144]
[1778764630544,35.68,79878.97,0.0,0.71727,0.00014,23.57616]
[1778764631551,35.68,79882.71,0.0,0.71778,0.00014,23.55682]
[1778764636586,35.68,79881.26,0.0,0.71759,0.00014,23.5641]
[1778764640614,35.68,79876.08,0.0,0.71689,0.00014,23.59059]
[1778764642628,35.68,79872.82,0.0,0.71645,0.00014,23.60719]
[1778764645397,35.68,79872.57,0.0,0.71642,0.00014,23.60837]
[1778764645432,35.68,79871.68,0.0,0.7163,0.00014,23.61274]
[1778764645650,35.68,79865.52,0.0,0.71546,0.00014,23.64432]
[1778764646656,35.68,79862.39,0.0,0.71504,0.00014,23.66019]
[1778764647663,35.68,79859.57,0.0,0.71465,0.00014,23.67473]
[1778764652701,35.68,79860.23,0.0,0.71475,0.00014,23.66817]
[1778764657165,35.68,79858.56,0.0,0.71451,0.00014,23.67708]
[1778764657309,35.68,79858.56,0.0,0.71451,0.00014,23.67708]
[1778764657410,35.69,79858.21,0.0,0.71446,0.00014,23.6791]
[1778764658743,35.69,79852.59,0.0,0.71368,0.00014,23.70782]
[1778764660820,35.69,79851.11,0.0,0.71348,0.00014,23.71543]
[1778764660906,35.69,79850.9,0.0,0.71345,0.00014,23.71658]
[1778764667056,35.69,79850.54,0.0,0.71339,0.00014,23.71883]
[1778764667369,35.69,79850.54,0.0,0.71339,0.00014,23.71883]
[1778764667806,35.69,79847.43,0.0,0.71296,0.00014,23.73478]
[1778764669277,35.69,79847.43,0.0,0.71296,0.00014,23.73478]
[1778764669378,35.69,79845.71,0.0,0.71272,0.00014,23.74362]
[1778764669813,35.69,79845.71,0.0,0.71272,0.00014,23.74362]
[1778764669820,35.69,79840.85,0.0,0.71205,0.00014,23.7682]
[1778764671036,35.69,79840.85,0.0,0.71205,0.00014,23.7682]
[1778764671090,35.69,79839.26,0.0,0.71183,0.00014,23.77626]
[1778764671834,35.69,79834.46,0.0,0.71117,0.00014,23.80048]
[1778764673752,35.69,79835.28,0.0,0.71129,0.00014,23.79637]
[1778764674821,35.69,79832.93,0.0,0.71096,0.00014,23.8082]
[1778764674855,35.69,79833.83,0.0,0.71109,0.00014,23.80368]
[1778764679890,35.69,79833.68,0.0,0.71106,0.00014,23.80449]
[1778764685016,35.69,79832.91,0.0,0.71096,0.00014,23.8084]
[1778764685932,35.69,79825.76,0.0,0.70997,0.00014,23.84428]
[1778764686818,35.69,79825.76,0.0,0.70997,0.00014,23.84428]
[1778764687509,35.69,79818.8,0.0,0.70901,0.00014,23.87933]
[1778764687946,35.69,79814.78,0.0,0.70845,0.00014,23.89936]
[1778764688817,35.69,79814.78,0.0,0.70845,0.00014,23.89936]
[1778764688953,35.69,79814.44,0.0,0.7084,0.00014,23.90131]
[1778764689960,35.7,79805.1,0.0,0.7071,0.00014,23.94789]
[1778764690967,35.7,79798.17,0.0,0.70614,0.00014,23.98235]
[1778764692981,35.7,79797.29,0.0,0.70601,0.00014,23.98701]
[1778764693988,35.7,79791.77,0.0,0.70524,0.00014,24.01431]
[1778764699023,35.7,79795.04,0.0,0.70568,0.00014,23.99879]
[1778764701048,35.7,79798.58,0.0,0.70616,0.00014,23.98159]
[1778764706083,35.71,79800.25,0.0,0.70637,0.00014,23.97404]
[1778764708097,35.71,79796.2,0.0,0.70581,0.00014,23.99427]
[1778764712125,35.71,79793.06,0.0,0.70538,0.00014,24.00633]
[1778764717160,35.71,79791.77,0.0,0.70519,0.00014,24.01325]
[1778764718171,35.71,79779.79,0.0,0.70352,0.00014,24.07185]
[1778764719176,35.72,79771.24,0.0,0.70233,0.00014,24.11351]
[1778764720189,35.72,79779.79,0.0,0.70352,0.00014,24.07197]
[1778764721410,35.72,79788.0,0.0,0.70466,0.00014,24.03188]
[1778764721936,35.72,79788.0,0.0,0.70466,0.00014,24.03188]
[1778764722201,35.72,79789.41,0.0,0.70485,0.00014,24.02497]
[1778764726229,35.72,79786.77,0.0,0.70448,0.00014,24.03826]
[1778764728103,35.72,79786.74,0.0,0.70447,0.00014,24.03847]
[1778764728145,35.72,79786.74,0.0,0.70447,0.00014,24.03847]
[1778764728299,35.72,79786.74,0.0,0.70447,0.00014,24.03847]
[1778764728338,35.72,79783.65,0.0,0.70404,0.00014,24.05365]
[1778764729250,35.72,79773.01,0.0,0.70256,0.00014,24.10551]
[1778764730257,35.72,79768.18,0.0,0.70189,0.00014,24.12893]
[1778764731569,35.72,79768.18,0.0,0.70189,0.00014,24.12893]
[1778764731585,35.72,79768.18,0.0,0.70189,0.00014,24.12891]
[1778764733278,35.72,79760.63,0.0,0.70083,0.00014,24.16534]
[1778764733763,35.72,79760.63,0.0,0.70083,0.00014,24.16534]
[1778764739320,35.72,79756.21,0.0,0.70023,0.00014,24.18626]
[1778764740329,35.72,79752.57,0.0,0.69972,0.00014,24.20367]
[1778764741284,35.72,79752.57,0.0,0.69972,0.00014,24.20367]
[1778764746577,35.71,79752.09,0.0,0.69966,0.00014,24.20558]
[1778764752412,35.71,79754.51,0.0,0.70001,0.00014,24.19347]
[1778764755230,35.71,79752.55,0.0,0.69974,0.00014,24.20278]
[1778764755433,35.71,79749.69,0.0,0.69934,0.00014,24.21643]
[1778764758454,35.71,79752.66,0.0,0.69976,0.00014,24.20202]
[1778764761075,35.71,79751.37,0.0,0.69959,0.00014,24.2081]
[1778764761475,35.71,79750.81,0.0,0.69951,0.00014,24.21073]
[1778764766510,35.71,79752.15,0.0,0.6997,0.00014,24.20405]
[1778764771549,35.71,79757.94,0.0,0.70054,0.00014,24.1722]
[1778764776582,35.7,79757.53,0.0,0.70049,0.00014,24.17409]
[1778764781617,35.7,79761.13,0.0,0.70099,0.00014,24.15664]
[1778764786652,35.7,79763.78,0.0,0.70136,0.00014,24.14387]
[1778764790680,35.7,79767.72,0.0,0.70191,0.00014,24.12484]
[1778764795715,35.71,79765.35,0.0,0.70158,0.00014,24.13642]
[1778764800750,35.71,79765.39,0.0,0.70158,0.00014,24.13633]
[1778764801757,35.71,79762.21,0.0,0.70114,0.00014,24.15172]
[1778764802764,35.71,79759.29,0.0,0.70073,0.00014,24.16581]
[1778764803771,35.71,79753.55,0.0,0.69992,0.00014,24.19341]
[1778764805785,35.71,79749.14,0.0,0.69931,0.00014,24.21448]
[1778764806940,35.71,79749.14,0.0,0.69931,0.00014,24.21448]
[1778764807260,35.71,79749.14,0.0,0.69931,0.00014,24.21448]
[1778764807361,35.7,79745.44,0.0,0.69879,0.00014,24.23206]
[1778764812835,35.7,79748.83,0.0,0.69928,0.00014,24.21554]
[1778764817870,35.7,79748.53,0.0,0.69924,0.00014,24.21673]
[1778764822906,35.7,79748.75,0.0,0.69928,0.00014,24.21541]
[1778764826935,35.7,79754.45,0.0,0.70008,0.00014,24.18788]
[1778764831970,35.7,79755.64,0.0,0.70027,0.00014,24.17826]
[1778764837005,35.7,79755.94,0.0,0.70032,0.00014,24.17672]
[1778764840026,35.7,79763.58,0.0,0.70139,0.00014,24.13982]
[1778764842040,35.7,79766.55,0.0,0.7018,0.00014,24.12548]
[1778764845072,35.7,79770.46,0.0,0.70235,0.00014,24.10658]
[1778764846068,35.7,79782.65,0.0,0.70404,0.00014,24.04724]
[1778764847075,35.7,79783.45,0.0,0.70415,0.00014,24.04342]
[1778764848207,35.7,79789.68,0.0,0.70502,0.00014,24.013]
[1778764854124,35.7,79789.2,0.0,0.70493,0.00014,24.01611]
[1778764857145,35.71,79793.81,0.0,0.70556,0.00014,23.99383]
[1778764861175,35.71,79801.73,0.0,0.70664,0.00014,23.95535]
[1778764862182,35.71,79807.34,0.0,0.70742,0.00014,23.92774]
[1778764863079,35.71,79807.34,0.0,0.70742,0.00014,23.92774]
[1778764863189,35.71,79811.9,0.0,0.70804,0.00014,23.9053]
[1778764866209,35.71,79820.91,0.0,0.70927,0.00014,23.86108]
[1778764867742,35.71,79824.52,0.0,0.70976,0.00014,23.84308]
[1778764869067,35.71,79824.3,0.0,0.70973,0.00014,23.84418]
[1778764869233,35.71,79824.71,0.0,0.70979,0.00014,23.8421]
[1778764872256,35.71,79821.82,0.0,0.70939,0.00014,23.85646]
[1778764873126,35.71,79821.82,0.0,0.70939,0.00014,23.85646]
[1778764875280,35.71,79829.28,0.0,0.71042,0.00014,23.81927]
[1778764876285,35.71,79833.85,0.0,0.71105,0.00014,23.79629]
[1778764878299,35.71,79839.05,0.0,0.71176,0.00014,23.77013]
[1778764879306,35.71,79842.03,0.0,0.71217,0.00014,23.75513]
[1778764884341,35.72,79842.28,0.0,0.71219,0.00014,23.75421]
[1778764889376,35.72,79841.79,0.0,0.71212,0.00014,23.75701]
[1778764894411,35.72,79839.94,0.0,0.71188,0.00014,23.76283]
[1778764896425,35.72,79835.16,0.0,0.71122,0.00014,23.78701]
[1778764901460,35.72,79834.79,0.0,0.71117,0.00014,23.78903]
[1778764906495,35.72,79836.33,0.0,0.71137,0.00014,23.78144]
[1778764910524,35.72,79840.54,0.0,0.71194,0.00014,23.76044]
[1778764911531,35.72,79843.03,0.0,0.71228,0.00014,23.74795]
[1778764913545,35.72,79848.69,0.0,0.71306,0.00014,23.71948]
[1778764915559,35.72,79852.28,0.0,0.71354,0.00014,23.70145]
[1778764916566,35.72,79860.6,0.0,0.71469,0.00014,23.65893]
[1778764917573,35.72,79863.76,0.0,0.71512,0.00014,23.64263]
[1778764919587,35.72,79868.59,0.0,0.71579,0.00014,23.6176]
[1778764920594,35.72,79872.14,0.0,0.71628,0.00014,23.59927]
[1778764921700,35.72,79872.14,0.0,0.71628,0.00014,23.59927]
[1778764921809,35.72,79872.14,0.0,0.71628,0.00014,23.59927]
[1778764921823,35.72,79873.88,0.0,0.71652,0.00014,23.59021]
[1778764922608,35.72,79882.85,0.0,0.71774,0.00014,23.54395]
[1778764923616,35.72,79889.56,0.0,0.71865,0.00014,23.50922]
[1778764928651,35.72,79890.26,0.0,0.71875,0.00014,23.50541]
[1778764929067,35.72,79890.26,0.0,0.71875,0.00014,23.50541]
[1778764929659,35.72,79890.36,0.0,0.71876,0.00014,23.50486]
[1778764934694,35.72,79890.87,0.0,0.71884,0.00014,23.50204]
[1778764936708,35.72,79898.4,0.0,0.71986,0.00014,23.4629]
[1778764940736,35.72,79902.65,0.0,0.72043,0.00014,23.44083]
[1778764941743,35.72,79918.24,0.0,0.72254,0.00013,23.35934]
[1778764942718,35.72,79918.24,0.0,0.72254,0.00013,23.35934]
[1778764942752,35.72,79926.51,0.0,0.72365,0.00013,23.31597]
[1778764943535,35.72,79926.51,0.0,0.72365,0.00013,23.31597]
[1778764943759,35.72,79935.34,0.0,0.72483,0.00013,23.26951]
[1778764945786,35.72,79937.67,0.0,0.72513,0.00013,23.25758]
[1778764946775,35.72,79937.67,0.0,0.72513,0.00013,23.25758]
[1778764946780,35.72,79942.92,0.0,0.72583,0.00013,23.22996]
[1778764947319,35.72,79942.92,0.0,0.72583,0.00013,23.22996]
[1778764948985,35.72,79942.2,0.0,0.72572,0.00013,23.23428]
[1778764949801,35.72,79932.09,0.0,0.72436,0.00013,23.28802]
[1778764950808,35.72,79918.14,0.0,0.72248,0.00013,23.36162]
[1778764951815,35.72,79910.78,0.0,0.72151,0.00013,23.39637]
[1778764952320,35.72,79910.78,0.0,0.72151,0.00013,23.39637]
[1778764954830,35.73,79910.11,0.0,0.72142,0.00013,23.39999]
[1778764954836,35.73,79907.32,0.0,0.72104,0.00013,23.41461]
[1778764956827,35.73,79906.46,0.0,0.72092,0.00014,23.41914]
[1778764956850,35.73,79903.21,0.0,0.72048,0.00014,23.43611]
[1778764958905,35.73,79903.56,0.0,0.72053,0.00014,23.4343]
[1778764958921,35.73,79921.67,0.0,0.72297,0.00013,23.33958]
[1778764959873,35.73,79936.78,0.0,0.72499,0.00013,23.26002]
[1778764960880,35.73,79942.83,0.0,0.7258,0.00013,23.22816]
[1778764962530,35.73,79942.83,0.0,0.7258,0.00013,23.22816]
[1778764962542,35.73,79941.9,0.0,0.72566,0.00013,23.23355]
[1778764964025,35.73,79949.47,0.0,0.72667,0.00013,23.19355]
[1778764964917,35.73,79963.82,0.0,0.72858,0.00013,23.1172]
[1778764966205,35.73,79963.82,0.0,0.72858,0.00013,23.1172]
[1778764966227,35.75,79973.2,0.0,0.72974,0.00013,23.07035]
[1778764969182,35.78,79971.78,0.0,0.72937,0.00013,23.0858]
[1778764969256,35.78,79994.65,0.0,0.7324,0.00013,22.96251]
[1778764969957,35.78,80005.76,0.0,0.73386,0.00013,22.90231]
[1778764970964,35.78,80007.02,0.0,0.73402,0.00013,22.89564]
[1778764972365,35.78,80007.02,0.0,0.73402,0.00013,22.89564]
[1778764972440,35.78,79995.24,0.0,0.73246,0.00013,22.95982]
[1778764972978,35.78,79992.58,0.0,0.73211,0.00013,22.97435]
[1778764974984,35.78,79992.58,0.0,0.73211,0.00013,22.97435]
[1778764973985,35.78,79984.99,0.0,0.7311,0.00013,23.01559]
[1778764975070,35.79,80002.21,0.0,0.73336,0.00013,22.92283]
[1778764976008,35.79,80025.87,0.0,0.73646,0.00013,22.79371]
[1778764977505,35.79,80025.87,0.0,0.73646,0.00013,22.79371]
[1778764977526,35.79,80018.72,0.0,0.73551,0.00013,22.83346]
[1778764978763,35.79,80018.72,0.0,0.73551,0.00013,22.83346]
[1778764978781,35.79,80004.6,0.0,0.73366,0.00013,22.91065]
[1778764979513,35.79,80004.6,0.0,0.73366,0.00013,22.91065]
[1778764979662,35.79,80004.6,0.0,0.73366,0.00013,22.91065]
[1778764979709,35.79,79993.92,0.0,0.73225,0.00013,22.96872]
[1778764980931,35.79,79994.84,0.0,0.73237,0.00013,22.96373]
[1778764981452,35.79,79994.84,0.0,0.73237,0.00013,22.96373]
[1778764981892,35.79,79994.84,0.0,0.73237,0.00013,22.96373]
[1778764981623,35.79,79997.17,0.0,0.73266,0.00013,22.95156]
[1778764982170,35.79,80014.9,0.0,0.735,0.00013,22.8551]
[1778764983059,35.79,80027.56,0.0,0.73665,0.00013,22.78593]
[1778764984906,35.79,80025.15,0.0,0.73633,0.00013,22.79947]
[1778764985562,35.79,80025.15,0.0,0.73633,0.00013,22.79947]
[1778764985791,35.79,80025.15,0.0,0.73633,0.00013,22.79947]
[1778764985876,35.79,80025.15,0.0,0.73633,0.00013,22.79947]
[1778764985892,35.8,80019.16,0.0,0.73553,0.00013,22.83284]
[1778764987032,35.8,80020.51,0.0,0.73571,0.00013,22.82545]
[1778764987574,35.8,80020.51,0.0,0.73571,0.00013,22.82545]
[1778764987632,35.8,80024.08,0.0,0.73616,0.00013,22.80647]
[1778764988106,35.8,80021.33,0.0,0.7358,0.00013,22.82153]
[1778764990754,35.8,80011.04,0.0,0.73444,0.00013,22.8785]
[1778764991132,35.8,80005.75,0.0,0.73374,0.00013,22.9073]
[1778764992565,35.8,80005.75,0.0,0.73374,0.00013,22.9073]
[1778764992664,35.8,80004.53,0.0,0.73357,0.00013,22.91428]
[1778764993219,35.8,80004.53,0.0,0.73357,0.00013,22.91428]
[1778764993345,35.8,80004.53,0.0,0.73357,0.00013,22.91428]
[1778764993398,35.8,79998.76,0.0,0.73281,0.00013,22.9456]
[1778764994076,35.8,79998.76,0.0,0.73281,0.00013,22.9456]
[1778764994399,35.8,79998.76,0.0,0.73281,0.00013,22.9456]
[1778764994765,35.8,79998.76,0.0,0.73281,0.00013,22.9456]
[1778764994804,35.8,79998.76,0.0,0.73281,0.00013,22.9456]
[1778764994827,35.8,79991.43,0.0,0.73184,0.00013,22.98551]
[1778764995440,35.8,79991.43,0.0,0.73184,0.00013,22.98551]
[1778764995576,35.8,79991.43,0.0,0.73184,0.00013,22.98551]
[1778764995626,35.81,79992.09,0.0,0.73193,0.00013,22.98204]
[1778764996059,35.81,79992.09,0.0,0.73193,0.00013,22.98204]
[1778764997564,35.81,79993.02,0.0,0.73205,0.00013,22.97701]
[1778764997665,35.81,79994.17,0.0,0.7322,0.00013,22.97101]
[1778764998183,35.81,79991.1,0.0,0.73179,0.00013,22.98761]
[1778764999190,35.81,79987.99,0.0,0.73137,0.00013,23.00489]
[1778765000197,35.81,79983.02,0.0,0.7307,0.00013,23.03214]
[1778765001204,35.81,79979.65,0.0,0.73024,0.00013,23.05071]
[1778765006239,35.82,79968.21,0.0,0.72868,0.00013,23.11409]
[1778765007573,35.82,79968.21,0.0,0.72868,0.00013,23.11409]
[1778765007674,35.82,79967.35,0.0,0.72855,0.00013,23.11937]
[1778765009592,35.82,79968.6,0.0,0.72872,0.00013,23.11269]
[1778765009669,35.83,79966.96,0.0,0.72848,0.00013,23.12214]
[1778765010267,35.83,79963.22,0.0,0.72799,0.00013,23.14209]
[1778765011274,35.83,79959.35,0.0,0.72749,0.00013,23.15911]
[1778765013288,35.83,79955.19,0.0,0.72692,0.00013,23.1818]
[1778765018323,35.84,79957.23,0.0,0.72716,0.00013,23.17236]
[1778765020337,35.84,79962.15,0.0,0.7278,0.00013,23.14677]
[1778765021344,35.84,79966.53,0.0,0.72837,0.00013,23.12372]
[1778765023358,35.84,79963.54,0.0,0.72796,0.00013,23.14033]
[1778765028138,35.85,79962.37,0.0,0.72777,0.00013,23.14788]
[1778765028400,35.85,79962.37,0.0,0.72777,0.00013,23.14788]
[1778765028501,35.85,79959.48,0.0,0.72738,0.00013,23.16358]
[1778765029044,35.85,79959.48,0.0,0.72738,0.00013,23.16358]
[1778765029069,35.85,79959.48,0.0,0.72738,0.00013,23.16358]
[1778765029400,35.85,79958.34,0.0,0.72722,0.00013,23.16997]
[1778765031577,35.85,79958.15,0.0,0.72719,0.00013,23.17128]
[1778765031678,35.86,79956.21,0.0,0.72692,0.00013,23.18218]
[1778765033131,35.86,79956.36,0.0,0.72694,0.00013,23.18139]
[1778765033311,35.86,79956.36,0.0,0.72694,0.00013,23.18139]
[1778765033577,35.86,79956.7,0.0,0.72697,0.00013,23.18016]
[1778765034435,35.86,79960.05,0.0,0.72742,0.00013,23.16237]
[1778765035563,35.86,79960.05,0.0,0.72742,0.00013,23.16237]
[1778765035660,35.86,79957.12,0.0,0.72701,0.00013,23.17854]
[1778765038256,35.86,79957.61,0.0,0.72707,0.00013,23.17623]
[1778765038283,35.86,79957.61,0.0,0.72707,0.00013,23.17623]
[1778765040477,35.87,79960.6,0.0,0.72745,0.00013,23.16124]
[1778765041484,35.87,79963.47,0.0,0.72782,0.00013,23.14626]
[1778765042491,35.87,79969.53,0.0,0.72862,0.00013,23.11428]
[1778765044505,35.87,79965.74,0.0,0.7281,0.00013,23.13517]
[1778765048533,35.88,79968.69,0.0,0.72845,0.00013,23.12116]
[1778765053568,35.89,79969.56,0.0,0.72852,0.00013,23.1183]
[1778765057523,35.89,79970.22,0.0,0.72858,0.00013,23.11586]
[1778765057591,35.89,79970.22,0.0,0.72858,0.00013,23.11586]
[1778765057810,35.89,79970.22,0.0,0.72858,0.00013,23.11586]
[1778765057854,35.9,79965.3,0.0,0.72792,0.00013,23.14241]
[1778765058166,35.9,79965.3,0.0,0.72792,0.00013,23.14241]
[1778765058192,35.9,79965.3,0.0,0.72792,0.00013,23.14241]
[1778765058603,35.9,79957.19,0.0,0.72684,0.00013,23.1858]
[1778765061746,35.9,79955.65,0.0,0.72662,0.00013,23.19451]
[1778765061886,35.9,79955.79,0.0,0.72663,0.00013,23.19404]
[1778765062655,35.9,79955.79,0.0,0.72663,0.00013,23.19404]
[1778765062735,35.9,79981.65,0.0,0.73006,0.00013,23.05631]
[1778765063649,35.9,80005.39,0.0,0.73318,0.00013,22.92879]
[1778765064657,35.9,80005.88,0.0,0.73324,0.00013,22.92629]
[1778765065660,35.9,80005.88,0.0,0.73324,0.00013,22.92629]
[1778765065664,35.9,80006.01,0.0,0.73325,0.00013,22.92567]
[1778765067692,35.9,80018.33,0.0,0.73487,0.00013,22.85887]
[1778765068694,35.9,80022.56,0.0,0.73541,0.00013,22.83605]
[1778765069701,35.9,80026.07,0.0,0.73587,0.00013,22.81707]
[1778765070676,35.9,80026.07,0.0,0.73587,0.00013,22.81707]
[1778765071161,35.91,80025.94,0.0,0.73585,0.00013,22.81805]
[1778765071715,35.91,80021.44,0.0,0.73528,0.00013,22.83893]
[1778765073729,35.91,80011.76,0.0,0.734,0.00013,22.89204]
[1778765074736,35.91,80009.17,0.0,0.73365,0.00013,22.90628]
[1778765075743,35.91,80001.83,0.0,0.73269,0.00013,22.94616]
[1778765076750,35.91,79998.36,0.0,0.73223,0.00013,22.96502]
[1778765077319,35.91,79998.36,0.0,0.73223,0.00013,22.96502]
[1778765077757,35.91,79993.72,0.0,0.73162,0.00013,22.99012]
[1778765082792,35.91,79998.94,0.0,0.73229,0.00013,22.96237]
[1778765083799,35.91,80005.91,0.0,0.73321,0.00013,22.92482]
[1778765084806,35.91,80012.22,0.0,0.73403,0.00013,22.89077]
[1778765086845,35.91,80012.96,0.0,0.73412,0.00013,22.88694]
[1778765086902,35.91,80012.96,0.0,0.73412,0.00013,22.88694]
[1778765087827,35.92,80003.01,0.0,0.73281,0.00013,22.94117]
[1778765088834,35.92,79997.38,0.0,0.73207,0.00013,22.97167]
[1778765090848,35.92,79999.88,0.0,0.73239,0.00013,22.95837]
[1778765092862,35.92,80002.37,0.0,0.73271,0.00013,22.94514]
[1778765093869,35.92,79998.94,0.0,0.73226,0.00013,22.96377]
[1778765098905,35.92,79997.22,0.0,0.73202,0.00013,22.97353]
[1778765100925,35.92,79977.14,0.0,0.72937,0.00013,23.08135]
[1778765101258,35.92,79977.14,0.0,0.72937,0.00013,23.08135]
[1778765101929,35.92,79964.49,0.0,0.72769,0.00013,23.14919]
[1778765102937,35.93,79958.23,0.0,0.72685,0.00013,23.18267]
[1778765104954,35.93,79954.66,0.0,0.72637,0.00013,23.20206]
[1778765106835,35.93,79952.91,0.0,0.72613,0.00013,23.21154]
[1778765108982,35.93,79946.69,0.0,0.72528,0.00013,23.24497]
[1778765109989,35.93,79942.29,0.0,0.72469,0.00013,23.26829]
[1778765114017,35.93,79937.53,0.0,0.72404,0.00013,23.29389]
[1778765117038,35.94,79928.18,0.0,0.72279,0.00013,23.34318]
[1778765118045,35.94,79923.62,0.0,0.72217,0.00013,23.36702]
[1778765119053,35.94,79926.98,0.0,0.72262,0.00013,23.34957]
[1778765120059,35.94,79929.78,0.0,0.72299,0.00013,23.33503]
[1778765120505,35.94,79929.78,0.0,0.72299,0.00013,23.33503]
[1778765121109,35.94,79929.78,0.0,0.72299,0.00013,23.33503]
[1778765121240,35.94,79929.29,0.0,0.72293,0.00013,23.33768]
[1778765122077,35.94,79964.63,0.0,0.72763,0.00013,23.15173]
[1778765123084,35.94,79967.7,0.0,0.72803,0.00013,23.13571]
[1778765125038,35.94,79967.7,0.0,0.72803,0.00013,23.13571]
[1778765125098,35.94,79962.82,0.0,0.72737,0.00013,23.16221]
[1778765127086,35.94,79961.73,0.0,0.72722,0.00013,23.16826]
[1778765127112,35.94,79961.12,0.0,0.72713,0.00013,23.17176]
[1778765129126,35.95,79964.48,0.0,0.72756,0.00013,23.15447]
[1778765131140,35.95,79961.62,0.0,0.7272,0.00013,23.16627]
[1778765133078,35.95,79961.62,0.0,0.7272,0.00013,23.16627]
[1778765133154,35.95,79963.11,0.0,0.72738,0.00013,23.15889]
[1778765137182,35.96,79957.92,0.0,0.72667,0.00013,23.18743]
[1778765138189,35.96,79954.07,0.0,0.72615,0.00013,23.20801]
[1778765141210,35.96,79951.35,0.0,0.72577,0.00013,23.22299]
[1778765143224,35.96,79947.35,0.0,0.72523,0.00013,23.24445]
[1778765147764,35.96,79947.39,0.0,0.72522,0.00013,23.24477]
[1778765147816,35.96,79947.39,0.0,0.72522,0.00013,23.24477]
[1778765147865,35.97,79947.39,0.0,0.72522,0.00013,23.24512]
[1778765151069,35.97,79945.96,0.0,0.72502,0.00013,23.25281]
[1778765151280,35.97,79946.09,0.0,0.72503,0.00013,23.25246]
[1778765153390,35.97,79947.69,0.0,0.72524,0.00013,23.24422]
[1778765153810,35.97,79947.69,0.0,0.72524,0.00013,23.24422]
[1778765153909,35.97,79947.08,0.0,0.72515,0.00013,23.24777]
[1778765157322,35.97,79941.87,0.0,0.72445,0.00013,23.27561]
[1778765162357,35.98,79942.93,0.0,0.72457,0.00013,23.27075]
[1778765165064,35.98,79940.44,0.0,0.72423,0.00013,23.28394]
[1778765165107,35.98,79934.41,0.0,0.72343,0.00013,23.3157]
[1778765165381,35.98,79921.42,0.0,0.72169,0.00013,23.38335]
[1778765166388,35.98,79919.31,0.0,0.72141,0.00013,23.39432]
[1778765168997,35.98,79917.89,0.0,0.72121,0.00013,23.40169]
[1778765169078,35.98,79917.89,0.0,0.72121,0.00013,23.40169]
[1778765169025,35.98,79917.92,0.0,0.72122,0.00013,23.40154]
[1778765169409,35.98,79910.74,0.0,0.72026,0.00013,23.43869]
[1778765171423,35.98,79905.13,0.0,0.7195,0.00013,23.46755]
[1778765173066,35.98,79905.13,0.0,0.7195,0.00013,23.46755]
[1778765173120,35.98,79907.95,0.0,0.71989,0.00013,23.45291]
[1778765178472,35.98,79906.68,0.0,0.71972,0.00013,23.45923]
[1778765181578,35.98,79904.97,0.0,0.71949,0.00013,23.46794]
[1778765183507,35.98,79898.05,0.0,0.71857,0.00013,23.50336]
[1778765186534,35.97,79898.22,0.0,0.71859,0.00013,23.50233]
[1778765195593,35.97,79894.98,0.0,0.71819,0.00013,23.51446]
[1778765196610,35.97,79894.98,0.0,0.71819,0.00013,23.51446]
[1778765196640,35.97,79894.98,0.0,0.71819,0.00013,23.51446]
[1778765197607,35.97,79897.77,0.0,0.71857,0.00013,23.50002]
[1778765202642,35.97,79898.75,0.0,0.71871,0.00013,23.49477]
[1778765207677,35.97,79897.98,0.0,0.71861,0.00013,23.49852]
[1778765212712,35.97,79897.48,0.0,0.71855,0.00013,23.50087]
[1778765217747,35.97,79896.07,0.0,0.71837,0.00013,23.50784]
[1778765220772,35.97,79889.11,0.0,0.71743,0.00014,23.54339]
[1778765224521,35.96,79891.57,0.0,0.71777,0.00013,23.5305]
[1778765224798,35.96,79891.33,0.0,0.71774,0.00013,23.53166]
[1778765229836,35.96,79888.06,0.0,0.71731,0.00014,23.54798]
[1778765230589,35.96,79888.06,0.0,0.71731,0.00014,23.54798]
[1778765230843,35.96,79887.99,0.0,0.7173,0.00014,23.54825]
[1778765235878,35.96,79888.32,0.0,0.71736,0.00014,23.54609]
[1778765237892,35.96,79891.88,0.0,0.71784,0.00013,23.5277]
[1778765238899,35.96,79895.66,0.0,0.71835,0.00013,23.50824]
[1778765243934,35.96,79896.09,0.0,0.71842,0.00013,23.50574]
[1778765248970,35.96,79899.63,0.0,0.7189,0.00013,23.48729]
[1778765254004,35.95,79898.22,0.0,0.71874,0.00013,23.49052]
[1778765259039,35.95,79901.7,0.0,0.71921,0.00013,23.4725]
[1778765261056,35.95,79905.55,0.0,0.71973,0.00013,23.45267]
[1778765266091,35.95,79904.57,0.0,0.71959,0.00013,23.45782]
[1778765268497,35.95,79905.82,0.0,0.71976,0.00013,23.45142]
[1778765268523,35.95,79905.82,0.0,0.71976,0.00013,23.45142]
[1778765269112,35.96,79900.24,0.0,0.71901,0.00013,23.4802]
[1778765269341,35.96,79900.24,0.0,0.71901,0.00013,23.4802]
[1778765269534,35.96,79900.24,0.0,0.71901,0.00013,23.4802]
[1778765270119,35.96,79891.9,0.0,0.71789,0.00013,23.52302]
[1778765271126,35.95,79894.74,0.0,0.71827,0.00013,23.50842]
[1778765272133,35.95,79897.82,0.0,0.71869,0.00013,23.49258]
[1778765277168,35.95,79897.72,0.0,0.71867,0.00013,23.49304]
[1778765282203,35.95,79898.55,0.0,0.71879,0.00013,23.48876]
[1778765287239,35.95,79901.81,0.0,0.71922,0.00013,23.47198]
[1778765292274,35.95,79901.06,0.0,0.71912,0.00013,23.47592]
[1778765297309,35.96,79899.28,0.0,0.71888,0.00013,23.48515]
[1778765298319,35.96,79890.04,0.0,0.71763,0.00014,23.53256]
[1778765299620,35.95,79878.0,0.0,0.71601,0.00014,23.59397]
[1778765300333,35.95,79877.08,0.0,0.71588,0.00014,23.59855]
[1778765303354,35.95,79881.67,0.0,0.71651,0.00014,23.57486]
[1778765304361,35.95,79884.92,0.0,0.71696,0.00014,23.55819]
[1778765306571,35.95,79887.38,0.0,0.71729,0.00014,23.54554]
[1778765306665,35.95,79888.4,0.0,0.71743,0.00014,23.54026]
[1778765312417,35.95,79889.61,0.0,0.71763,0.00014,23.5298]
[1778765313424,35.95,79892.48,0.0,0.71802,0.00013,23.51503]
[1778765314431,35.95,79895.47,0.0,0.71842,0.00013,23.49964]
[1778765315438,35.95,79898.05,0.0,0.71877,0.00013,23.48634]
[1778765319466,35.95,79900.69,0.0,0.71913,0.00013,23.47265]
[1778765323494,35.95,79903.57,0.0,0.71952,0.00013,23.45768]
[1778765328529,35.95,79905.0,0.0,0.71971,0.00013,23.45022]
[1778765333564,35.95,79906.18,0.0,0.71987,0.00013,23.44414]
[1778765336585,35.95,79911.12,0.0,0.72054,0.00013,23.41863]
[1778765338202,35.95,79911.12,0.0,0.72054,0.00013,23.41863]
[1778765338266,35.95,79916.73,0.0,0.72129,0.00013,23.38966]
[1778765339606,35.95,79921.53,0.0,0.72193,0.00013,23.3648]
[1778765341620,35.95,79917.7,0.0,0.72141,0.00013,23.38488]
[1778765345278,35.95,79916.52,0.0,0.72125,0.00013,23.39114]
[1778765345309,35.95,79916.52,0.0,0.72125,0.00013,23.39114]
[1778765344641,35.95,79907.65,0.0,0.72006,0.00013,23.43711]
[1778765345781,35.95,79907.65,0.0,0.72006,0.00013,23.43711]
[1778765346062,35.95,79907.65,0.0,0.72006,0.00013,23.43711]
[1778765346089,35.95,79903.22,0.0,0.71946,0.00013,23.45998]
[1778765346655,35.95,79908.6,0.0,0.72018,0.00013,23.43221]
[1778765352200,35.95,79909.8,0.0,0.72034,0.00013,23.42611]
[1778765352277,35.95,79909.8,0.0,0.72034,0.00013,23.42617]
[1778765352429,35.95,79909.8,0.0,0.72034,0.00013,23.42617]
[1778765352697,35.95,79905.97,0.0,0.71983,0.00013,23.44595]
[1778765354546,35.95,79907.11,0.0,0.71998,0.00013,23.44008]
[1778765354725,35.95,79907.11,0.0,0.71998,0.00013,23.44008]
[1778765357733,35.95,79904.47,0.0,0.71962,0.00013,23.45377]
[1778765358740,35.95,79909.77,0.0,0.72033,0.00013,23.42642]
[1778765360754,35.95,79915.05,0.0,0.72104,0.00013,23.39915]
[1778765364782,35.95,79918.12,0.0,0.72145,0.00013,23.38354]
[1778765369818,35.96,79918.7,0.0,0.72151,0.00013,23.38102]
[1778765372278,35.96,79918.68,0.0,0.72151,0.00013,23.38122]
[1778765373846,35.96,79924.34,0.0,0.72228,0.00013,23.34818]
[1778765378881,35.96,79923.62,0.0,0.72217,0.00013,23.35252]
[1778765383916,35.96,79923.95,0.0,0.7222,0.00013,23.3514]
[1778765387944,35.97,79926.78,0.0,0.72256,0.00013,23.33729]
[1778765389958,35.97,79929.65,0.0,0.72294,0.00013,23.32261]
[1778765394993,35.97,79929.13,0.0,0.72285,0.00013,23.32609]
[1778765397007,35.97,79924.62,0.0,0.72224,0.00013,23.34987]
[1778765398014,35.97,79919.09,0.0,0.7215,0.00013,23.37873]
[1778765402043,35.97,79916.59,0.0,0.72115,0.00013,23.39209]
[1778765403053,35.97,79913.09,0.0,0.72068,0.00013,23.4103]
[1778765404061,35.98,79917.29,0.0,0.72124,0.00013,23.38862]
[1778765406075,35.98,79914.42,0.0,0.72085,0.00013,23.40367]
[1778765406440,35.98,79914.42,0.0,0.72085,0.00013,23.40367]
[1778765406459,35.98,79914.42,0.0,0.72085,0.00013,23.40367]
[1778765407169,35.98,79914.42,0.0,0.72085,0.00013,23.40367]
[1778765407178,35.98,79912.78,0.0,0.72063,0.00013,23.41223]
[1778765408194,35.98,79912.78,0.0,0.72063,0.00013,23.41223]
[1778765408278,35.98,79912.25,0.0,0.72056,0.00013,23.41503]
[1778765408500,35.98,79912.25,0.0,0.72056,0.00013,23.41503]
[1778765409096,35.98,79908.23,0.0,0.72002,0.00013,23.43579]
[1778765412117,35.98,79902.84,0.0,0.71929,0.00013,23.46371]
[1778765415142,35.98,79896.84,0.0,0.71848,0.00013,23.49454]
[1778765419168,35.98,79903.55,0.0,0.71939,0.00013,23.45994]
[1778765421182,35.98,79907.84,0.0,0.71997,0.00013,23.43784]
[1778765422189,35.98,79912.8,0.0,0.72063,0.00013,23.41224]
[1778765424789,35.98,79913.24,0.0,0.72069,0.00013,23.41007]
[1778765430246,35.98,79912.02,0.0,0.72052,0.00013,23.41667]
[1778765432260,35.98,79916.96,0.0,0.7212,0.00013,23.38732]
[1778765433267,35.98,79922.91,0.0,0.722,0.00013,23.35651]
[1778765434274,35.98,79926.53,0.0,0.72248,0.00013,23.33778]
[1778765436288,35.98,79923.89,0.0,0.72212,0.00013,23.35176]
[1778765439309,35.98,79920.9,0.0,0.72171,0.00013,23.36761]
[1778765443345,35.98,79922.57,0.0,0.72193,0.00013,23.3592]
[1778765443391,35.98,79922.57,0.0,0.72193,0.00013,23.3592]
[1778765443337,35.98,79912.58,0.0,0.72059,0.00013,23.41107]
[1778765444344,35.98,79903.56,0.0,0.71937,0.00013,23.45765]
[1778765444874,35.98,79903.56,0.0,0.71937,0.00013,23.45765]
[1778765446567,35.98,79901.86,0.0,0.71915,0.00013,23.46637]
[1778765447365,35.98,79901.56,0.0,0.71911,0.00013,23.4679]
[1778765451345,35.98,79901.18,0.0,0.71906,0.00013,23.46979]
[1778765451393,35.98,79900.23,0.0,0.71893,0.00013,23.47464]
[1778765451814,35.98,79900.23,0.0,0.71893,0.00013,23.47464]
[1778765452400,35.98,79899.17,0.0,0.71879,0.00013,23.48006]
[1778765455421,35.98,79902.99,0.0,0.7193,0.00013,23.4603]
[1778765457438,35.98,79906.9,0.0,0.71983,0.00013,23.44012]
[1778765458564,35.98,79906.9,0.0,0.71983,0.00013,23.44012]
[1778765458662,35.98,79905.23,0.0,0.71961,0.00013,23.44872]
[1778765460532,35.98,79905.43,0.0,0.71963,0.00013,23.44767]
[1778765460580,35.98,79905.43,0.0,0.71963,0.00013,23.44767]
[1778765461285,35.98,79905.24,0.0,0.71961,0.00013,23.44861]
[1778765461464,35.98,79895.17,0.0,0.71825,0.00013,23.50036]
[1778765463479,35.98,79888.98,0.0,0.71742,0.00014,23.53188]
[1778765464574,35.98,79888.98,0.0,0.71742,0.00014,23.53188]
[1778765464708,35.98,79888.98,0.0,0.71742,0.00014,23.53188]
[1778765464795,35.98,79888.98,0.0,0.71742,0.00014,23.53188]
[1778765464866,35.98,79881.86,0.0,0.71646,0.00014,23.56809]
[1778765465493,35.98,79875.86,0.0,0.71565,0.00014,23.59854]
[1778765469532,35.98,79879.69,0.0,0.71618,0.00014,23.57869]
[1778765470541,35.98,79882.95,0.0,0.71662,0.00014,23.56202]
[1778765471549,35.98,79885.84,0.0,0.71701,0.00014,23.54728]
[1778765473451,35.98,79895.7,0.0,0.71835,0.00013,23.49657]
[1778765473563,35.98,79903.61,0.0,0.71942,0.00013,23.45592]
[1778765474567,35.98,79903.61,0.0,0.71942,0.00013,23.45592]
[1778765474850,35.98,79905.46,0.0,0.71967,0.00013,23.44634]
[1778765477592,35.98,79911.58,0.0,0.72049,0.00013,23.41466]
[1778765478599,35.98,79918.16,0.0,0.72137,0.00013,23.38058]
[1778765479606,35.98,79920.92,0.0,0.72174,0.00013,23.36629]
[1778765481621,35.98,79925.56,0.0,0.72236,0.00013,23.34225]
[1778765484469,35.98,79927.63,0.0,0.72264,0.00013,23.33153]
[1778765486658,35.98,79917.86,0.0,0.72132,0.00013,23.38257]
[1778765487665,35.98,79912.86,0.0,0.72065,0.00013,23.40848]
[1778765488672,35.98,79915.93,0.0,0.72106,0.00013,23.39259]
[1778765489806,35.98,79915.93,0.0,0.72106,0.00013,23.39259]
[1778765491693,35.98,79919.75,0.0,0.7216,0.00013,23.36896]
[1778765496723,35.98,79917.51,0.0,0.72129,0.00013,23.38076]
[1778765501763,35.98,79918.63,0.0,0.72144,0.00013,23.37519]
[1778765504768,35.98,79919.87,0.0,0.7216,0.00013,23.36885]
[1778765504784,35.98,79930.03,0.0,0.72296,0.00013,23.31605]
[1778765505791,35.98,79939.24,0.0,0.72419,0.00013,23.26803]
[1778765506579,35.98,79939.24,0.0,0.72419,0.00013,23.26803]
[1778765506798,35.98,79944.32,0.0,0.72486,0.00013,23.24155]
[1778765512121,35.99,79945.31,0.0,0.72497,0.00013,23.23713]
[1778765514569,35.99,79947.7,0.0,0.72528,0.00013,23.22517]
[1778765514854,35.99,79949.43,0.0,0.7255,0.00013,23.21627]
[1778765517875,35.99,79943.23,0.0,0.72466,0.00013,23.24948]
[1778765518882,35.99,79939.94,0.0,0.72422,0.00013,23.2669]
[1778765523917,36.0,79942.77,0.0,0.72458,0.00013,23.2529]
[1778765524924,36.0,79945.69,0.0,0.72496,0.00013,23.23775]
[1778765528952,36.0,79942.93,0.0,0.72458,0.00013,23.25302]
[1778765529959,36.0,79945.86,0.0,0.72496,0.00013,23.23783]
[1778765534998,36.01,79944.32,0.0,0.72473,0.00013,23.24692]
[1778765537012,36.01,79941.42,0.0,0.72434,0.00013,23.26251]
[1778765539026,36.01,79945.03,0.0,0.72481,0.00013,23.24398]
[1778765544064,36.02,79946.9,0.0,0.72503,0.00013,23.23515]
[1778765549100,36.02,79946.52,0.0,0.72496,0.00013,23.23814]
[1778765554136,36.03,79947.04,0.0,0.72502,0.00013,23.23269]
[1778765555142,36.03,79943.84,0.0,0.72459,0.00013,23.24966]
[1778765556196,36.03,79943.84,0.0,0.72459,0.00013,23.24966]
[1778765556548,36.03,79943.84,0.0,0.72459,0.00013,23.24966]
[1778765556285,36.03,79942.41,0.0,0.7244,0.00013,23.25732]
[1778765557279,36.03,79942.41,0.0,0.7244,0.00013,23.25732]
[1778765557380,36.03,79932.94,0.0,0.72313,0.00013,23.30695]
[1778765558163,36.03,79929.83,0.0,0.72271,0.00013,23.32325]
[1778765558565,36.03,79929.83,0.0,0.72271,0.00013,23.32325]
[1778765559170,36.03,79929.77,0.0,0.7227,0.00013,23.32366]
[1778765561184,36.03,79932.47,0.0,0.72306,0.00013,23.3098]
[1778765563198,36.03,79919.92,0.0,0.72138,0.00013,23.37518]
[1778765564205,36.03,79913.97,0.0,0.72058,0.00013,23.40598]
[1778765565214,36.03,79910.98,0.0,0.72018,0.00013,23.42141]
[1778765566221,36.03,79914.92,0.0,0.72071,0.00013,23.40107]
[1778765567228,36.03,79920.68,0.0,0.72148,0.00013,23.37129]
[1778765570249,36.03,79923.76,0.0,0.72189,0.00013,23.35547]
[1778765575284,36.03,79922.91,0.0,0.72177,0.00013,23.36013]
[1778765577298,36.03,79926.26,0.0,0.72221,0.00013,23.34283]
[1778765580296,36.03,79925.04,0.0,0.72205,0.00013,23.34929]
[1778765580322,36.03,79914.42,0.0,0.72062,0.00013,23.40431]
[1778765580848,36.03,79914.42,0.0,0.72062,0.00013,23.40431]
[1778765581331,36.03,79902.46,0.0,0.71902,0.00013,23.46588]
[1778765582338,36.03,79896.09,0.0,0.71816,0.00013,23.49845]
[1778765583345,36.03,79900.49,0.0,0.71876,0.00013,23.47581]
[1778765584352,36.03,79904.13,0.0,0.71925,0.00013,23.45704]
[1778765585359,36.03,79907.49,0.0,0.7197,0.00013,23.4397]
[1778765590036,36.03,79907.87,0.0,0.71976,0.00013,23.43756]
[1778765590149,36.03,79907.87,0.0,0.71976,0.00013,23.43756]
[1778765590399,36.03,79901.37,0.0,0.71888,0.00013,23.47091]
[1778765593423,36.03,79895.92,0.0,0.71816,0.00013,23.4986]
[1778765594430,36.03,79877.03,0.0,0.71561,0.00014,23.59471]
[1778765595437,36.03,79855.92,0.0,0.71275,0.00014,23.70093]
[1778765596241,36.03,79855.92,0.0,0.71275,0.00014,23.70093]
[1778765596317,36.03,79855.92,0.0,0.71275,0.00014,23.70093]
[1778765596445,36.03,79847.37,0.0,0.71159,0.00014,23.74373]
[1778765597451,36.03,79841.83,0.0,0.71083,0.00014,23.77133]
[1778765598458,36.03,79829.67,0.0,0.70917,0.00014,23.83161]
[1778765598734,36.03,79829.67,0.0,0.70917,0.00014,23.83161]
[1778765599335,36.03,79829.67,0.0,0.70917,0.00014,23.83161]
[1778765599468,36.03,79823.42,0.0,0.70832,0.00014,23.86236]
[1778765599650,36.03,79823.42,0.0,0.70832,0.00014,23.86236]
[1778765599982,36.03,79823.42,0.0,0.70832,0.00014,23.86236]
[1778765600475,36.03,79828.24,0.0,0.70898,0.00014,23.83846]
[1778765602489,36.03,79815.86,0.0,0.70728,0.00014,23.89951]
[1778765603579,36.03,79815.86,0.0,0.70728,0.00014,23.89951]
[1778765603496,36.03,79811.99,0.0,0.70674,0.00014,23.91863]
[1778765604580,36.03,79811.99,0.0,0.70674,0.00014,23.91863]
[1778765604503,36.03,79820.4,0.0,0.7079,0.00014,23.87743]
[1778765605511,36.03,79828.53,0.0,0.70901,0.00014,23.83722]
[1778765606518,36.03,79834.56,0.0,0.70984,0.00014,23.80729]
[1778765607525,36.03,79842.26,0.0,0.71089,0.00014,23.76898]
[1778765610546,36.03,79837.68,0.0,0.71028,0.00014,23.79121]
[1778765611193,36.03,79837.68,0.0,0.71028,0.00014,23.79121]
[1778765611446,36.03,79837.68,0.0,0.71028,0.00014,23.79121]
[1778765611553,36.02,79837.1,0.0,0.71023,0.00014,23.79003]
[1778765612560,36.02,79840.27,0.0,0.71067,0.00014,23.77407]
[1778765613325,36.02,79840.27,0.0,0.71067,0.00014,23.77407]
[1778765613567,36.02,79843.8,0.0,0.71116,0.00014,23.75631]
[1778765617328,36.02,79845.92,0.0,0.71146,0.00014,23.74523]
[1778765617595,36.02,79846.06,0.0,0.71148,0.00014,23.74438]
[1778765620617,36.02,79850.63,0.0,0.71212,0.00014,23.72111]
[1778765621623,36.02,79855.1,0.0,0.71273,0.00014,23.69844]
[1778765622631,36.01,79857.75,0.0,0.7131,0.00014,23.68488]
[1778765625652,36.01,79861.89,0.0,0.71368,0.00014,23.66334]
[1778765627517,36.01,79861.89,0.0,0.71368,0.00014,23.66334]
[1778765627591,36.01,79861.89,0.0,0.71368,0.00014,23.66334]
[1778765627599,36.01,79862.02,0.0,0.71371,0.00014,23.66223]
[1778765627666,36.01,79870.44,0.0,0.71485,0.00014,23.61974]
[1778765629077,36.01,79876.07,0.0,0.71562,0.00014,23.59103]
[1778765629680,36.01,79885.61,0.0,0.71691,0.00014,23.54236]
[1778765630687,36.01,79888.84,0.0,0.71735,0.00013,23.52577]
[1778765633283,36.0,79891.83,0.0,0.71776,0.00013,23.51024]
[1778765635726,36.0,79896.52,0.0,0.7184,0.00013,23.48609]
[1778765637561,36.0,79900.11,0.0,0.71888,0.00013,23.46759]
[1778765637739,36.0,79904.03,0.0,0.71941,0.00013,23.44744]
[1778765639315,36.0,79904.03,0.0,0.71941,0.00013,23.44744]
[1778765639395,36.0,79905.82,0.0,0.71965,0.00013,23.43822]
[1778765642775,36.0,79901.88,0.0,0.71912,0.00013,23.45849]
[1778765645796,36.0,79907.29,0.0,0.71985,0.00013,23.43057]
[1778765647811,36.0,79914.75,0.0,0.72085,0.00013,23.39207]
[1778765648819,36.0,79911.82,0.0,0.72046,0.00013,23.40726]
[1778765650119,36.0,79911.82,0.0,0.72046,0.00013,23.40726]
[1778765650315,36.0,79911.82,0.0,0.72046,0.00013,23.40726]
[1778765650334,36.0,79904.56,0.0,0.71948,0.00013,23.4447]
[1778765651054,36.0,79904.56,0.0,0.71948,0.00013,23.4447]
[1778765651149,36.0,79895.18,0.0,0.71822,0.00013,23.49286]
[1778765651989,36.0,79895.18,0.0,0.71822,0.00013,23.49286]
[1778765652090,36.0,79897.89,0.0,0.71859,0.00013,23.47891]
[1778765653320,36.0,79897.89,0.0,0.71859,0.00013,23.47891]
[1778765653366,36.0,79900.19,0.0,0.7189,0.00013,23.46701]
[1778765658630,36.0,79900.5,0.0,0.71894,0.00013,23.46529]
[1778765659351,36.0,79900.64,0.0,0.71896,0.00013,23.4645]
[1778765659452,36.0,79901.41,0.0,0.71907,0.00013,23.46051]
[1778765664931,36.0,79900.66,0.0,0.71897,0.00013,23.46419]
[1778765667951,36.0,79894.16,0.0,0.7181,0.00013,23.49743]
[1778765668958,36.0,79890.35,0.0,0.71759,0.00013,23.51686]
[1778765672986,36.0,79893.55,0.0,0.71805,0.00013,23.4963]
[1778765678022,36.0,79898.58,0.0,0.71874,0.00013,23.4702]
[1778765681156,36.0,79899.91,0.0,0.71892,0.00013,23.4633]
[1778765681239,36.0,79890.96,0.0,0.71771,0.00013,23.50914]
[1778765681850,36.0,79890.96,0.0,0.71771,0.00013,23.50914]
[1778765681881,36.0,79890.96,0.0,0.71771,0.00013,23.50914]
[1778765681909,36.0,79890.96,0.0,0.71771,0.00013,23.50914]
[1778765682050,36.0,79885.26,0.0,0.71694,0.00014,23.53817]
[1778765682754,36.0,79885.26,0.0,0.71694,0.00014,23.53817]
[1778765685468,35.99,79887.37,0.0,0.71723,0.00014,23.52719]
[1778765685649,35.99,79887.37,0.0,0.71723,0.00014,23.52719]
[1778765685685,35.99,79887.26,0.0,0.71722,0.00014,23.52755]
[1778765685799,35.99,79887.26,0.0,0.71722,0.00014,23.52755]
[1778765685812,35.99,79887.26,0.0,0.71722,0.00014,23.52755]
[1778765686147,35.99,79880.43,0.0,0.7163,0.00014,23.56235]
[1778765687085,35.99,79877.66,0.0,0.71593,0.00014,23.5763]
[1778765688094,35.99,79874.35,0.0,0.71548,0.00014,23.59295]
[1778765690273,35.99,79874.67,0.0,0.71553,0.00014,23.59116]
[1778765690283,35.99,79874.6,0.0,0.71553,0.00014,23.59135]
[1778765690860,35.99,79874.6,0.0,0.71553,0.00014,23.59135]
[1778765691059,35.99,79874.6,0.0,0.71553,0.00014,23.59135]
[1778765691115,35.99,79872.44,0.0,0.71524,0.00014,23.60213]
[1778765692278,35.99,79872.44,0.0,0.71524,0.00014,23.60213]
[1778765694136,35.99,79877.21,0.0,0.7159,0.00014,23.57739]
[1778765695753,35.99,79877.49,0.0,0.71594,0.00014,23.5758]
[1778765701194,35.98,79881.64,0.0,0.71652,0.00014,23.55379]
[1778765702202,35.98,79876.9,0.0,0.71589,0.00014,23.57776]
[1778765703208,35.98,79874.07,0.0,0.71551,0.00014,23.592]
[1778765704215,35.98,79878.17,0.0,0.71607,0.00014,23.57102]
[1778765707236,35.98,79868.71,0.0,0.71479,0.00014,23.61856]
[1778765708243,35.98,79865.12,0.0,0.71431,0.00014,23.63657]
[1778765709476,35.98,79865.12,0.0,0.71431,0.00014,23.63657]
[1778765709568,35.98,79865.12,0.0,0.71431,0.00014,23.63657]
[1778765709579,35.97,79855.75,0.0,0.71305,0.00014,23.68339]
[1778765710257,35.97,79852.16,0.0,0.71256,0.00014,23.70142]
[1778765711264,35.97,79847.83,0.0,0.71197,0.00014,23.72287]
[1778765712271,35.97,79844.15,0.0,0.71148,0.00014,23.74102]
[1778765714285,35.97,79838.84,0.0,0.71077,0.00014,23.76694]
[1778765715292,35.97,79833.78,0.0,0.71008,0.00014,23.79183]
[1778765715796,35.97,79833.78,0.0,0.71008,0.00014,23.79183]
[1778765716299,35.97,79830.0,0.0,0.70957,0.00014,23.81051]
[1778765717396,35.97,79830.0,0.0,0.70957,0.00014,23.81051]
[1778765717502,35.97,79814.16,0.0,0.70739,0.00014,23.88863]
[1778765718396,35.97,79781.52,0.0,0.70289,0.00014,24.04762]
[1778765719404,35.97,79770.86,0.0,0.70141,0.00014,24.09909]
[1778765720412,35.97,79757.41,0.0,0.69953,0.00014,24.16338]
[1778765720919,35.97,79757.41,0.0,0.69953,0.00014,24.16338]
[1778765721618,35.97,79757.41,0.0,0.69953,0.00014,24.16338]
[1778765721669,35.97,79744.68,0.0,0.69776,0.00014,24.2237]
[1778765722093,35.97,79744.68,0.0,0.69776,0.00014,24.2237]
[1778765722098,35.97,79744.68,0.0,0.69776,0.00014,24.2237]
[1778765722425,35.97,79740.68,0.0,0.6972,0.00014,24.2425]
[1778765723432,35.97,79745.27,0.0,0.69785,0.00014,24.22075]
[1778765724439,35.97,79750.7,0.0,0.69861,0.00014,24.19493]
[1778765725800,35.97,79757.55,0.0,0.69957,0.00014,24.1623]
[1778765726453,35.96,79768.07,0.0,0.70103,0.00014,24.112]
[1778765727462,35.96,79776.46,0.0,0.7022,0.00014,24.07167]
[1778765728474,35.96,79783.27,0.0,0.70314,0.00014,24.03882]
[1778765729479,35.96,79792.55,0.0,0.70442,0.00014,23.99389]
[1778765731493,35.96,79793.89,0.0,0.70464,0.00014,23.98325]
[1778765734514,35.96,79786.79,0.0,0.70367,0.00014,24.0174]
[1778765734883,35.96,79786.79,0.0,0.70367,0.00014,24.0174]
[1778765736528,35.96,79779.85,0.0,0.70272,0.00014,24.05054]
[1778765737535,35.96,79775.47,0.0,0.70211,0.00014,24.07172]
[1778765739582,35.96,79773.44,0.0,0.70182,0.00014,24.08157]
[1778765739636,35.96,79776.48,0.0,0.70224,0.00014,24.06698]
[1778765740556,35.96,79773.13,0.0,0.70178,0.00014,24.08313]
[1778765741563,35.96,79776.23,0.0,0.70221,0.00014,24.06822]
[1778765743577,35.96,79773.08,0.0,0.70177,0.00014,24.08347]
[1778765748022,35.96,79772.12,0.0,0.70163,0.00014,24.08815]
[1778765748619,35.96,79757.17,0.0,0.69955,0.00014,24.15962]
[1778765749626,35.96,79747.59,0.0,0.69822,0.00014,24.20504]
[1778765751582,35.96,79745.95,0.0,0.69799,0.00014,24.2127]
[1778765751640,35.96,79749.29,0.0,0.69846,0.00014,24.19679]
[1778765753537,35.96,79750.82,0.0,0.69868,0.00014,24.18946]
[1778765755516,35.96,79753.41,0.0,0.69904,0.00014,24.17703]
[1778765755572,35.96,79753.41,0.0,0.69904,0.00014,24.17703]
[1778765755668,35.96,79748.23,0.0,0.69832,0.00014,24.20151]
[1778765756675,35.96,79744.7,0.0,0.69783,0.00014,24.21811]
[1778765757583,35.96,79744.7,0.0,0.69783,0.00014,24.21811]
[1778765757682,35.96,79741.44,0.0,0.69738,0.00014,24.23338]
[1778765758318,35.96,79741.44,0.0,0.69738,0.00014,24.23338]
[1778765758693,35.96,79731.61,0.0,0.696,0.00014,24.27945]
[1778765759263,35.96,79731.61,0.0,0.696,0.00014,24.27945]
[1778765759700,35.96,79727.19,0.0,0.69539,0.00014,24.29997]
[1778765760709,35.96,79709.31,0.0,0.69288,0.00014,24.38304]
[1778765761716,35.95,79712.02,0.0,0.69327,0.00014,24.37018]
[1778765764737,35.95,79704.02,0.0,0.69216,0.00014,24.40654]
[1778765765167,35.95,79704.02,0.0,0.69216,0.00014,24.40654]
[1778765765579,35.95,79704.02,0.0,0.69216,0.00014,24.40654]
[1778765765744,35.95,79693.77,0.0,0.69071,0.00014,24.45358]
[1778765767194,35.95,79691.23,0.0,0.69035,0.00014,24.46514]
[1778765767196,35.95,79691.23,0.0,0.69035,0.00014,24.46514]
[1778765767311,35.95,79691.23,0.0,0.69035,0.00014,24.46514]
[1778765767693,35.95,79691.23,0.0,0.69035,0.00014,24.46514]
[1778765767768,35.95,79681.9,0.0,0.68903,0.00014,24.50756]
[1778765768072,35.95,79681.9,0.0,0.68903,0.00014,24.50756]
[1778765768773,35.95,79679.69,0.0,0.68872,0.00014,24.51749]
[1778765769786,35.95,79684.04,0.0,0.68934,0.00014,24.49764]
[1778765770789,35.95,79696.57,0.0,0.69112,0.00014,24.4401]
[1778765771195,35.95,79696.57,0.0,0.69112,0.00014,24.4401]
[1778765771796,35.94,79706.04,0.0,0.69247,0.00014,24.39626]
[1778765772817,35.94,79711.11,0.0,0.69319,0.00014,24.37258]
[1778765773080,35.94,79711.11,0.0,0.69319,0.00014,24.37258]
[1778765773825,35.94,79715.19,0.0,0.69377,0.00014,24.35344]
[1778765774833,35.94,79721.62,0.0,0.69468,0.00014,24.32332]
[1778765775846,35.94,79725.75,0.0,0.69527,0.00014,24.30385]
[1778765776878,35.94,79729.9,0.0,0.69585,0.00014,24.28427]
[1778765777972,35.94,79729.9,0.0,0.69585,0.00014,24.28427]
[1778765778118,35.94,79729.9,0.0,0.69585,0.00014,24.28427]
[1778765778311,35.94,79729.9,0.0,0.69585,0.00014,24.28427]
[1778765778546,35.94,79729.9,0.0,0.69585,0.00014,24.28427]
[1778765778647,35.94,79729.59,0.0,0.69582,0.00014,24.28541]
[1778765778872,35.94,79721.22,0.0,0.69464,0.00014,24.32451]
[1778765779879,35.93,79718.24,0.0,0.69423,0.00014,24.33819]
[1778765781895,35.93,79712.22,0.0,0.6934,0.00014,24.36573]
[1778765783492,35.93,79708.71,0.0,0.69291,0.00014,24.38175]
[1778765785072,35.93,79711.46,0.0,0.6933,0.00014,24.36879]
[1778765785109,35.93,79712.37,0.0,0.69344,0.00014,24.36434]
[1778765788083,35.92,79712.06,0.0,0.69341,0.00014,24.36534]
[1778765788167,35.92,79700.06,0.0,0.69172,0.00014,24.42052]
[1778765788958,35.92,79681.42,0.0,0.68909,0.00014,24.50554]
[1778765789960,35.92,79681.12,0.0,0.68905,0.00014,24.50683]
[1778765790967,35.92,79686.71,0.0,0.68984,0.00014,24.48131]
[1778765793990,35.92,79691.52,0.0,0.69055,0.00014,24.45522]
[1778765797602,35.92,79691.54,0.0,0.69056,0.00014,24.45506]
[1778765797632,35.92,79691.54,0.0,0.69056,0.00014,24.45506]
[1778765798227,35.92,79691.92,0.0,0.69061,0.00014,24.45325]
[1778765798312,35.92,79691.92,0.0,0.69061,0.00014,24.45325]
[1778765798730,35.92,79691.92,0.0,0.69061,0.00014,24.45325]
[1778765798814,35.92,79684.53,0.0,0.68957,0.00014,24.48692]
[1778765799026,35.92,79677.71,0.0,0.6886,0.00014,24.51791]
[1778765801078,35.92,79677.64,0.0,0.6886,0.00014,24.51813]
[1778765801160,35.92,79677.59,0.0,0.68859,0.00014,24.51826]
[1778765802233,35.92,79677.59,0.0,0.68859,0.00014,24.51826]
[1778765802313,35.92,79677.59,0.0,0.68859,0.00014,24.51826]
[1778765802334,35.92,79677.4,0.0,0.68857,0.00014,24.51903]
[1778765803233,35.92,79677.4,0.0,0.68857,0.00014,24.51903]
[1778765803734,35.92,79677.4,0.0,0.68857,0.00014,24.51903]
[1778765803734,35.92,79677.4,0.0,0.68857,0.00014,24.51903]
[1778765804234,35.91,79676.74,0.0,0.68848,0.00014,24.52183]
[1778765804312,35.91,79676.74,0.0,0.68848,0.00014,24.52183]
[1778765804411,35.91,79676.82,0.0,0.68849,0.00014,24.52147]
[1778765805239,35.91,79676.82,0.0,0.68849,0.00014,24.52147]
[1778765805310,35.91,79676.82,0.0,0.68849,0.00014,24.52147]
[1778765805338,35.91,79676.91,0.0,0.68851,0.00014,24.52096]
[1778765807243,35.91,79676.77,0.0,0.68849,0.00014,24.5215]
[1778765807294,35.91,79676.95,0.0,0.68852,0.00014,24.52059]
[1778765808239,35.91,79676.95,0.0,0.68852,0.00014,24.52059]
[1778765808339,35.91,79676.51,0.0,0.68846,0.00014,24.52249]
[1778765809243,35.91,79676.51,0.0,0.68846,0.00014,24.52249]
[1778765809313,35.91,79676.51,0.0,0.68846,0.00014,24.52249]
[1778765809413,35.91,79676.44,0.0,0.68845,0.00014,24.52271]
[1778765811255,35.91,79681.89,0.0,0.68923,0.00014,24.49777]
[1778765812121,35.91,79693.77,0.0,0.69091,0.00014,24.44345]
[1778765813129,35.91,79701.61,0.0,0.69203,0.00014,24.4072]
[1778765814135,35.91,79706.73,0.0,0.69276,0.00014,24.38335]
[1778765816149,35.9,79713.0,0.0,0.69365,0.00014,24.35386]
[1778765819067,35.9,79714.92,0.0,0.69394,0.00014,24.34452]
[1778765819170,35.9,79714.43,0.0,0.69387,0.00014,24.34659]
[1778765821190,35.9,79719.54,0.0,0.6946,0.00014,24.3224]
[1778765822193,35.9,79728.31,0.0,0.69584,0.00014,24.28121]
[1778765823305,35.9,79736.59,0.0,0.69701,0.00014,24.24213]
[1778765824207,35.9,79740.82,0.0,0.6976,0.00014,24.22206]
[1778765825214,35.9,79744.48,0.0,0.69812,0.00014,24.20465]
[1778765827228,35.89,79750.17,0.0,0.69892,0.00014,24.17751]
[1778765828608,35.89,79754.24,0.0,0.69949,0.00014,24.15808]
[1778765829052,35.89,79754.24,0.0,0.69949,0.00014,24.15808]
[1778765829074,35.89,79754.24,0.0,0.69949,0.00014,24.15808]
[1778765829242,35.89,79754.84,0.0,0.69957,0.00014,24.15519]
[1778765832263,35.89,79751.68,0.0,0.69913,0.00014,24.17015]
[1778765834277,35.89,79747.88,0.0,0.6986,0.00014,24.18811]
[1778765835061,35.89,79747.88,0.0,0.6986,0.00014,24.18811]
[1778765835098,35.89,79747.88,0.0,0.6986,0.00014,24.18811]
[1778765835310,35.89,79747.88,0.0,0.6986,0.00014,24.18811]
[1778765835411,35.89,79744.35,0.0,0.69811,0.00014,24.20479]
[1778765839317,35.89,79751.6,0.0,0.69914,0.00014,24.17001]
[1778765840334,35.89,79754.91,0.0,0.6996,0.00014,24.15419]
[1778765842341,35.89,79759.08,0.0,0.70018,0.00014,24.13421]
[1778765843065,35.89,79759.08,0.0,0.70018,0.00014,24.13421]
[1778765843353,35.89,79757.24,0.0,0.69993,0.00014,24.14298]
[1778765844356,35.89,79752.8,0.0,0.69931,0.00014,24.16412]
[1778765845114,35.89,79752.8,0.0,0.69931,0.00014,24.16412]
[1778765845362,35.89,79745.4,0.0,0.69827,0.00014,24.19924]
[1778765846176,35.89,79745.4,0.0,0.69827,0.00014,24.19924]
[1778765846370,35.89,79744.75,0.0,0.69819,0.00014,24.20224]
[1778765847376,35.89,79757.78,0.0,0.70001,0.00014,24.14014]
[1778765848383,35.89,79763.68,0.0,0.70083,0.00014,24.11187]
[1778765852411,35.89,79768.49,0.0,0.70153,0.00014,24.08491]
[1778765856439,35.89,79772.57,0.0,0.70209,0.00014,24.06535]
[1778765859460,35.89,79776.46,0.0,0.70263,0.00014,24.04668]
[1778765864495,35.89,79776.95,0.0,0.70269,0.00014,24.04453]
[1778765865502,35.89,79780.68,0.0,0.70321,0.00014,24.02653]
[1778765867516,35.89,79773.5,0.0,0.70221,0.00014,24.06135]
[1778765869530,35.89,79770.04,0.0,0.70172,0.00014,24.07808]
[1778765872552,35.89,79773.0,0.0,0.70214,0.00014,24.06387]
[1778765875572,35.89,79777.04,0.0,0.70269,0.00014,24.04445]
[1778765877589,35.89,79781.99,0.0,0.70338,0.00014,24.02057]
[1778765879602,35.89,79785.44,0.0,0.70385,0.00014,24.00396]
[1778765881616,35.89,79791.36,0.0,0.70467,0.00014,23.97534]
[1778765882623,35.89,79798.93,0.0,0.70572,0.00014,23.93841]
[1778765883630,35.89,79805.34,0.0,0.7066,0.00014,23.90706]
[1778765884637,35.9,79808.45,0.0,0.70703,0.00014,23.89187]
[1778765888667,35.89,79811.78,0.0,0.7075,0.00014,23.87503]
[1778765889674,35.89,79816.68,0.0,0.70818,0.00014,23.85074]
[1778765890621,35.89,79816.68,0.0,0.70818,0.00014,23.85074]
[1778765890813,35.89,79816.68,0.0,0.70818,0.00014,23.85074]
[1778765890819,35.89,79822.25,0.0,0.70895,0.00014,23.82269]
[1778765892695,35.89,79825.96,0.0,0.70947,0.00014,23.80392]
[1778765894860,35.88,79831.0,0.0,0.71019,0.00014,23.77781]
[1778765897070,35.88,79831.97,0.0,0.71033,0.00014,23.77266]
[1778765897730,35.88,79832.65,0.0,0.71043,0.00014,23.76895]
[1778765899744,35.88,79836.69,0.0,0.711,0.00014,23.74815]
[1778765900753,35.87,79843.94,0.0,0.71201,0.00014,23.7115]
[1778765902767,35.87,79857.2,0.0,0.71383,0.00014,23.64412]
[1778765903772,35.87,79866.96,0.0,0.71517,0.00014,23.59438]
[1778765904779,35.87,79874.58,0.0,0.71621,0.00014,23.55522]
[1778765906793,35.87,79871.73,0.0,0.71583,0.00014,23.56955]
[1778765908807,35.87,79867.22,0.0,0.71522,0.00014,23.59227]
[1778765910824,35.87,79861.35,0.0,0.71443,0.00014,23.62181]
[1778765912837,35.86,79866.65,0.0,0.71518,0.00014,23.59069]
[1778765913845,35.86,79871.25,0.0,0.71581,0.00014,23.56712]
[1778765917873,35.86,79866.93,0.0,0.71524,0.00014,23.58865]
[1778765919887,35.86,79862.96,0.0,0.7147,0.00014,23.60855]
[1778765922908,35.86,79859.99,0.0,0.71431,0.00014,23.62315]
[1778765927943,35.85,79861.29,0.0,0.71451,0.00014,23.6157]
[1778765932978,35.85,79857.83,0.0,0.71406,0.00014,23.63239]
[1778765933985,35.85,79855.02,0.0,0.71368,0.00014,23.64642]
[1778765939020,35.84,79853.73,0.0,0.71353,0.00014,23.65192]
[1778765943049,35.84,79858.13,0.0,0.71415,0.00014,23.62875]
[1778765944056,35.84,79861.83,0.0,0.71466,0.00014,23.60978]
[1778765947077,35.83,79853.93,0.0,0.7136,0.00014,23.64927]
[1778765948084,35.83,79841.54,0.0,0.71191,0.00014,23.71153]
[1778765949091,35.83,79842.2,0.0,0.71201,0.00014,23.70793]
[1778765954127,35.83,79826.21,0.0,0.70984,0.00014,23.78684]
[1778765955134,35.82,79821.07,0.0,0.70913,0.00014,23.81242]
[1778765958217,35.82,79817.07,0.0,0.70861,0.00014,23.83146]
[1778765959162,35.82,79814.01,0.0,0.70819,0.00014,23.84634]
[1778765962187,35.82,79809.22,0.0,0.70754,0.00014,23.86961]
[1778765964201,35.82,79812.23,0.0,0.70796,0.00014,23.85457]
[1778765965087,35.82,79812.23,0.0,0.70796,0.00014,23.85457]
[1778765965208,35.82,79811.71,0.0,0.70789,0.00014,23.85708]
[1778765967222,35.81,79808.8,0.0,0.70749,0.00014,23.87134]
[1778765972257,35.81,79808.33,0.0,0.70746,0.00014,23.86945]
[1778765979306,35.8,79807.3,0.0,0.70737,0.00014,23.87259]
[1778765984341,35.79,79810.33,0.0,0.70783,0.00014,23.85607]
[1778765989376,35.79,79809.14,0.0,0.7077,0.00014,23.86048]
[1778765994414,35.78,79820.83,0.0,0.70935,0.00014,23.80109]
[1778765995420,35.78,79825.43,0.0,0.70999,0.00014,23.77781]
[1778765996427,35.78,79830.7,0.0,0.71073,0.00014,23.75114]
[1778766001463,35.77,79836.3,0.0,0.71153,0.00014,23.72168]
[1778766005491,35.76,79833.52,0.0,0.71118,0.00014,23.73465]
[1778766007506,35.76,79846.81,0.0,0.71301,0.00014,23.66716]
[1778766009070,35.76,79846.81,0.0,0.71301,0.00014,23.66716]
[1778766008512,35.76,79849.94,0.0,0.71345,0.00014,23.65112]
[1778766009107,35.76,79849.94,0.0,0.71345,0.00014,23.65112]
[1778766009314,35.76,79849.94,0.0,0.71345,0.00014,23.65112]
[1778766009519,35.76,79844.83,0.0,0.71275,0.00014,23.6768]
[1778766010526,35.76,79841.23,0.0,0.71226,0.00014,23.69477]
[1778766013106,35.76,79839.04,0.0,0.71197,0.00014,23.70536]
[1778766013420,35.76,79839.04,0.0,0.71197,0.00014,23.70536]
[1778766013561,35.76,79839.04,0.0,0.71197,0.00014,23.70536]
[1778766020596,35.75,79837.04,0.0,0.71175,0.00014,23.71348]
[1778766024562,35.74,79835.63,0.0,0.71157,0.00014,23.71983]
[1778766024575,35.74,79835.63,0.0,0.71157,0.00014,23.71983]
[1778766024630,35.74,79832.53,0.0,0.71115,0.00014,23.73516]
[1778766025812,35.74,79832.53,0.0,0.71115,0.00014,23.73516]
[1778766025876,35.74,79825.56,0.0,0.7102,0.00014,23.76985]
[1778766026648,35.74,79820.55,0.0,0.70952,0.00014,23.7946]
[1778766027657,35.74,79811.71,0.0,0.7083,0.00014,23.83844]
[1778766029899,35.73,79807.94,0.0,0.70779,0.00014,23.85669]
[1778766030739,35.73,79803.41,0.0,0.70717,0.00014,23.87912]
[1778766031749,35.73,79788.59,0.0,0.70514,0.00014,23.94805]
[1778766032756,35.73,79782.01,0.0,0.70422,0.00014,23.9802]
[1778766033763,35.73,79782.81,0.0,0.70434,0.00014,23.97615]
[1778766035071,35.73,79782.81,0.0,0.70434,0.00014,23.97615]
[1778766035777,35.73,79781.56,0.0,0.70417,0.00014,23.98193]
[1778766037316,35.73,79782.36,0.0,0.70429,0.00014,23.97785]
[1778766037344,35.73,79782.36,0.0,0.70429,0.00014,23.97785]
[1778766037349,35.73,79782.36,0.0,0.70429,0.00014,23.97785]
[1778766037791,35.73,79773.13,0.0,0.70301,0.00014,24.02268]
[1778766038800,35.73,79769.34,0.0,0.70248,0.00014,24.04093]
[1778766040071,35.73,79769.34,0.0,0.70248,0.00014,24.04093]
[1778766040814,35.73,79766.84,0.0,0.70214,0.00014,24.05264]
[1778766045849,35.72,79762.82,0.0,0.70161,0.00014,24.07096]
[1778766050896,35.72,79744.64,0.0,0.69906,0.00014,24.1586]
[1778766051547,35.72,79744.64,0.0,0.69906,0.00014,24.1586]
[1778766051986,35.72,79744.64,0.0,0.69906,0.00014,24.1586]
[1778766052036,35.72,79738.79,0.0,0.69823,0.00014,24.18653]
[1778766054708,35.72,79737.39,0.0,0.69804,0.00014,24.19313]
[1778766054918,35.72,79737.23,0.0,0.69802,0.00014,24.19382]
[1778766056934,35.72,79743.99,0.0,0.69897,0.00014,24.16142]
[1778766057941,35.72,79755.07,0.0,0.70053,0.00014,24.1082]
[1778766058948,35.72,79761.38,0.0,0.70142,0.00014,24.07772]
[1778766059518,35.72,79761.38,0.0,0.70142,0.00014,24.07772]
[1778766059955,35.72,79766.93,0.0,0.70219,0.00014,24.05091]
[1778766060822,35.72,79766.93,0.0,0.70219,0.00014,24.05091]
[1778766060962,35.72,79767.56,0.0,0.70228,0.00014,24.04792]
[1778766062829,35.72,79767.05,0.0,0.7022,0.00014,24.05045]
[1778766062976,35.72,79770.17,0.0,0.70264,0.00014,24.03538]
[1778766064632,35.72,79767.49,0.0,0.70226,0.00014,24.04845]
[1778766064730,35.72,79767.49,0.0,0.70226,0.00014,24.04845]
[1778766064991,35.72,79752.5,0.0,0.70016,0.00014,24.12087]
[1778766065998,35.72,79742.3,0.0,0.69873,0.00014,24.16972]
[1778766066569,35.72,79742.3,0.0,0.69873,0.00014,24.16972]
[1778766066728,35.72,79742.3,0.0,0.69873,0.00014,24.16972]
[1778766066819,35.72,79742.3,0.0,0.69873,0.00014,24.16972]
[1778766068067,35.72,79743.16,0.0,0.69885,0.00014,24.16555]
[1778766068069,35.72,79743.16,0.0,0.69885,0.00014,24.16555]
[1778766068091,35.72,79737.87,0.0,0.69811,0.00014,24.19074]
[1778766069002,35.72,79737.87,0.0,0.69811,0.00014,24.19074]
[1778766069020,35.72,79734.46,0.0,0.69763,0.00014,24.20689]
[1778766070027,35.72,79746.33,0.0,0.6993,0.00014,24.15026]
[1778766071038,35.72,79752.96,0.0,0.70024,0.00014,24.11833]
[1778766076071,35.72,79755.41,0.0,0.70058,0.00014,24.10652]
[1778766077078,35.72,79758.4,0.0,0.701,0.00014,24.09211]
[1778766079092,35.72,79753.19,0.0,0.70027,0.00014,24.11722]
[1778766084127,35.72,79762.43,0.0,0.70156,0.00014,24.07259]
[1778766086142,35.72,79758.95,0.0,0.70108,0.00014,24.08944]
[1778766091177,35.72,79769.7,0.0,0.7026,0.00014,24.03365]
[1778766092185,35.72,79779.6,0.0,0.70398,0.00014,23.98549]
[1778766093191,35.72,79785.34,0.0,0.70478,0.00014,23.95752]
[1778766094198,35.72,79791.94,0.0,0.7057,0.00014,23.92503]
[1778766095205,35.72,79796.11,0.0,0.70628,0.00014,23.90444]
[1778766097219,35.72,79792.78,0.0,0.70582,0.00014,23.92062]
[1778766099233,35.72,79784.22,0.0,0.70464,0.00014,23.96246]
[1778766100240,35.72,79776.2,0.0,0.70351,0.00014,24.00179]
[1778766105276,35.72,79774.84,0.0,0.70331,0.00014,24.00887]
[1778766106282,35.72,79769.61,0.0,0.70258,0.00014,24.0344]
[1778766107289,35.72,79763.83,0.0,0.70177,0.00014,24.06248]
[1778766112324,35.72,79765.78,0.0,0.70204,0.00014,24.05322]
[1778766117359,35.72,79765.35,0.0,0.70197,0.00014,24.05549]
[1778766122394,35.72,79762.7,0.0,0.7016,0.00014,24.06846]
[1778766123401,35.72,79755.02,0.0,0.70052,0.00014,24.10553]
[1778766124880,35.72,79742.8,0.0,0.69881,0.00014,24.1641]
[1778766125415,35.72,79736.96,0.0,0.69799,0.00014,24.19188]
[1778766128068,35.72,79735.73,0.0,0.69782,0.00014,24.19764]
[1778766128092,35.72,79735.73,0.0,0.69782,0.00014,24.19764]
[1778766129501,35.72,79734.73,0.0,0.69768,0.00014,24.20221]
[1778766129561,35.72,79734.73,0.0,0.69768,0.00014,24.20221]
[1778766129858,35.72,79732.41,0.0,0.69736,0.00014,24.21314]
[1778766131564,35.72,79730.68,0.0,0.69712,0.00014,24.22124]
[1778766131591,35.72,79731.64,0.0,0.69725,0.00014,24.21658]
[1778766132464,35.72,79736.72,0.0,0.69797,0.00014,24.19233]
[1778766134150,35.72,79736.72,0.0,0.69797,0.00014,24.19233]
[1778766134159,35.72,79738.24,0.0,0.69819,0.00014,24.18494]
[1778766134258,35.72,79738.24,0.0,0.69819,0.00014,24.18494]
[1778766134773,35.72,79738.24,0.0,0.69819,0.00014,24.18494]
[1778766135811,35.72,79735.48,0.0,0.6978,0.00014,24.19808]
[1778766135891,35.72,79734.0,0.0,0.6976,0.00014,24.20503]
[1778766138371,35.72,79732.23,0.0,0.69735,0.00014,24.21326]
[1778766138887,35.72,79732.23,0.0,0.69735,0.00014,24.21326]
[1778766139066,35.72,79732.23,0.0,0.69735,0.00014,24.21326]
[1778766139087,35.72,79724.97,0.0,0.69633,0.00014,24.24742]
[1778766140134,35.71,79717.61,0.0,0.6953,0.00014,24.28197]
[1778766140565,35.71,79717.61,0.0,0.6953,0.00014,24.28197]
[1778766140631,35.71,79716.78,0.0,0.69518,0.00014,24.28588]
[1778766142733,35.71,79719.61,0.0,0.69559,0.00014,24.2724]
[1778766143546,35.71,79730.99,0.0,0.6972,0.00014,24.21831]
[1778766144553,35.71,79735.54,0.0,0.69784,0.00014,24.19659]
[1778766147869,35.71,79737.29,0.0,0.69809,0.00014,24.18811]
[1778766153618,35.71,79738.18,0.0,0.69825,0.00014,24.17957]
[1778766157646,35.71,79732.56,0.0,0.69747,0.00014,24.20606]
[1778766162682,35.7,79731.92,0.0,0.69739,0.00014,24.20866]
[1778766163688,35.7,79736.03,0.0,0.69797,0.00014,24.18902]
[1778766168727,35.7,79738.14,0.0,0.69828,0.00014,24.17864]
[1778766173762,35.7,79737.41,0.0,0.69819,0.00014,24.1818]
[1778766176785,35.7,79743.05,0.0,0.69898,0.00014,24.15467]
[1778766177790,35.7,79754.81,0.0,0.70064,0.00014,24.09817]
[1778766178712,35.7,79754.81,0.0,0.70064,0.00014,24.09817]
[1778766178798,35.7,79766.46,0.0,0.70227,0.00014,24.04184]
[1778766179805,35.7,79771.61,0.0,0.70299,0.00014,24.01688]
[1778766180812,35.7,79778.06,0.0,0.70389,0.00014,23.98548]
[1778766181819,35.7,79781.18,0.0,0.70432,0.00014,23.9703]
[1778766182751,35.7,79781.18,0.0,0.70432,0.00014,23.9703]
[1778766182826,35.7,79788.77,0.0,0.70537,0.00014,23.93317]
[1778766186650,35.7,79786.91,0.0,0.70511,0.00014,23.94268]
[1778766186817,35.7,79786.91,0.0,0.70511,0.00014,23.94268]
[1778766186854,35.7,79785.53,0.0,0.70491,0.00014,23.94957]
[1778766189626,35.7,79783.88,0.0,0.70468,0.00014,23.95764]
[1778766189813,35.7,79783.88,0.0,0.70468,0.00014,23.95764]
[1778766189875,35.7,79780.14,0.0,0.70416,0.00014,23.97606]
[1778766194910,35.7,79781.1,0.0,0.70428,0.00014,23.97186]
[1778766199945,35.71,79779.77,0.0,0.70408,0.00014,23.97888]
[1778766200952,35.71,79790.67,0.0,0.70559,0.00014,23.92553]
[1778766201959,35.71,79797.09,0.0,0.70648,0.00014,23.89401]
[1778766202821,35.71,79797.09,0.0,0.70648,0.00014,23.89401]
[1778766202966,35.71,79798.39,0.0,0.70667,0.00014,23.88748]
[1778766208021,35.71,79797.39,0.0,0.70654,0.00014,23.89205]
[1778766210022,35.71,79800.31,0.0,0.70695,0.00014,23.87747]
[1778766211029,35.71,79805.23,0.0,0.70765,0.00014,23.84919]
[1778766212036,35.7,79808.46,0.0,0.70811,0.00014,23.83283]
[1778766215084,35.7,79809.97,0.0,0.70833,0.00014,23.82475]
[1778766215111,35.7,79814.99,0.0,0.70904,0.00014,23.79945]
[1778766215810,35.7,79814.99,0.0,0.70904,0.00014,23.79945]
[1778766216064,35.7,79820.15,0.0,0.70976,0.00014,23.7734]
[1778766218078,35.69,79824.43,0.0,0.71036,0.00014,23.75147]
[1778766220094,35.69,79812.85,0.0,0.70877,0.00014,23.80896]
[1778766220816,35.69,79812.85,0.0,0.70877,0.00014,23.80896]
[1778766221100,35.69,79803.68,0.0,0.7075,0.00014,23.85434]
[1778766223114,35.69,79803.4,0.0,0.70749,0.00014,23.85487]
[1778766228291,35.68,79802.85,0.0,0.70744,0.00014,23.8564]
[1778766228464,35.68,79802.75,0.0,0.70744,0.00014,23.85659]
[1778766236402,35.67,79803.99,0.0,0.70767,0.00014,23.84802]
[1778766236464,35.67,79803.99,0.0,0.70767,0.00014,23.84802]
[1778766237212,35.66,79799.88,0.0,0.70711,0.00014,23.86811]
[1778766238219,35.66,79796.97,0.0,0.70672,0.00014,23.8822]
[1778766241350,35.66,79798.01,0.0,0.70688,0.00014,23.8764]
[1778766241377,35.66,79798.01,0.0,0.70688,0.00014,23.8764]
[1778766242232,35.66,79797.66,0.0,0.70684,0.00014,23.87781]
[1778766242247,35.66,79795.31,0.0,0.70651,0.00014,23.88937]
[1778766242612,35.66,79795.31,0.0,0.70651,0.00014,23.88937]
[1778766243254,35.66,79789.61,0.0,0.70572,0.00014,23.91743]
[1778766245486,35.66,79789.64,0.0,0.70573,0.00014,23.91708]
[1778766245889,35.66,79789.64,0.0,0.70573,0.00014,23.91708]
[1778766246855,35.66,79788.72,0.0,0.7056,0.00014,23.92151]
[1778766246878,35.66,79788.72,0.0,0.7056,0.00014,23.92151]
[1778766248880,35.65,79788.18,0.0,0.70554,0.00014,23.92396]
[1778766249296,35.65,79780.04,0.0,0.7044,0.00014,23.96396]
[1778766250304,35.65,79776.67,0.0,0.70394,0.00014,23.98022]
[1778766252324,35.65,79788.4,0.0,0.70558,0.00014,23.92233]
[1778766253330,35.65,79800.41,0.0,0.70725,0.00014,23.86286]
[1778766254337,35.65,79800.78,0.0,0.70731,0.00014,23.86098]
[1778766256815,35.65,79800.32,0.0,0.70724,0.00014,23.86318]
[1778766257358,35.65,79801.15,0.0,0.70736,0.00014,23.85902]
[1778766262393,35.65,79802.64,0.0,0.70759,0.00014,23.8508]
[1778766267428,35.64,79803.6,0.0,0.70777,0.00014,23.8443]
[1778766269473,35.63,79806.85,0.0,0.70824,0.00014,23.82743]
[1778766274477,35.62,79806.04,0.0,0.70819,0.00014,23.82596]
[1778766279512,35.62,79807.32,0.0,0.7084,0.00014,23.81823]
[1778766282533,35.61,79813.73,0.0,0.70932,0.00014,23.78526]
[1778766283540,35.61,79818.24,0.0,0.70995,0.00014,23.76235]
[1778766285071,35.61,79825.69,0.0,0.71099,0.00014,23.7246]
[1778766286562,35.61,79831.23,0.0,0.71177,0.00014,23.69617]
[1778766287569,35.61,79828.12,0.0,0.71134,0.00014,23.71167]
[1778766292604,35.6,79827.26,0.0,0.71125,0.00014,23.71492]
[1778766295625,35.6,79830.25,0.0,0.71168,0.00014,23.69917]
[1778766300661,35.59,79830.22,0.0,0.7117,0.00014,23.69834]
[1778766302617,35.59,79830.21,0.0,0.71171,0.00014,23.6982]
[1778766302675,35.59,79830.74,0.0,0.71178,0.00014,23.69533]
[1778766303683,35.59,79846.17,0.0,0.71392,0.00014,23.61673]
[1778766304692,35.59,79861.13,0.0,0.71597,0.00014,23.53999]
[1778766305698,35.59,79868.83,0.0,0.71703,0.00014,23.50027]
[1778766306705,35.59,79873.65,0.0,0.71769,0.00014,23.47535]
[1778766307714,35.59,79885.51,0.0,0.71931,0.00014,23.4138]
[1778766308720,35.59,79901.37,0.0,0.72146,0.00014,23.33098]
[1778766309652,35.59,79901.37,0.0,0.72146,0.00014,23.33098]
[1778766310372,35.59,79901.37,0.0,0.72146,0.00014,23.33098]
[1778766309727,35.59,79900.08,0.0,0.72128,0.00014,23.33793]
[1778766310735,35.59,79897.34,0.0,0.72091,0.00014,23.35246]
[1778766311742,35.59,79901.71,0.0,0.7215,0.00014,23.3297]
[1778766312749,35.59,79904.44,0.0,0.72187,0.00014,23.31548]
[1778766313756,35.59,79908.2,0.0,0.72237,0.00014,23.29584]
[1778766315770,35.59,79915.46,0.0,0.72335,0.00014,23.25784]
[1778766316777,35.59,79921.84,0.0,0.72421,0.00014,23.22395]
[1778766318057,35.59,79921.84,0.0,0.72421,0.00014,23.22395]
[1778766318108,35.59,79926.93,0.0,0.7249,0.00013,23.19685]
[1778766319088,35.59,79940.87,0.0,0.72678,0.00013,23.12249]
[1778766319798,35.59,79942.38,0.0,0.72698,0.00013,23.11441]
[1778766321812,35.59,79937.37,0.0,0.72631,0.00013,23.14122]
[1778766323391,35.59,79931.14,0.0,0.72546,0.00013,23.17474]
[1778766323826,35.59,79914.98,0.0,0.72328,0.00014,23.26042]
[1778766324833,35.59,79903.03,0.0,0.72166,0.00014,23.32358]
[1778766325840,35.6,79900.37,0.0,0.72129,0.00014,23.3377]
[1778766327554,35.6,79899.67,0.0,0.72119,0.00014,23.34153]
[1778766327855,35.6,79888.92,0.0,0.71973,0.00014,23.39787]
[1778766329393,35.6,79885.93,0.0,0.71932,0.00014,23.41361]
[1778766332891,35.6,79876.46,0.0,0.71804,0.00014,23.45912]
[1778766333898,35.6,79871.99,0.0,0.71743,0.00014,23.48228]
[1778766335246,35.6,79868.9,0.0,0.71701,0.00014,23.49825]
[1778766335730,35.6,79868.9,0.0,0.71701,0.00014,23.49825]
[1778766335912,35.6,79869.04,0.0,0.71703,0.00014,23.49751]
[1778766338933,35.6,79852.14,0.0,0.71471,0.00014,23.58434]
[1778766339940,35.6,79841.39,0.0,0.71323,0.00014,23.6391]
[1778766341374,35.6,79841.39,0.0,0.71323,0.00014,23.6391]
[1778766341398,35.6,79837.88,0.0,0.71275,0.00014,23.6568]
[1778766341565,35.6,79837.88,0.0,0.71275,0.00014,23.6568]
[1778766341955,35.6,79833.85,0.0,0.7122,0.00014,23.67709]
[1778766344314,35.6,79832.32,0.0,0.71199,0.00014,23.68466]
[1778766344401,35.59,79832.93,0.0,0.71209,0.00014,23.68121]
[1778766344788,35.59,79832.93,0.0,0.71209,0.00014,23.68121]
[1778766346163,35.59,79830.89,0.0,0.71181,0.00014,23.69154]
[1778766346290,35.59,79830.82,0.0,0.7118,0.00014,23.6917]
[1778766347251,35.59,79840.41,0.0,0.71313,0.00014,23.64286]
[1778766347998,35.59,79849.41,0.0,0.71437,0.00014,23.59683]
[1778766349061,35.59,79849.41,0.0,0.71437,0.00014,23.59683]
[1778766349109,35.59,79852.59,0.0,0.71481,0.00014,23.58046]
[1778766351019,35.59,79860.66,0.0,0.71592,0.00014,23.53889]
[1778766352395,35.59,79865.04,0.0,0.71653,0.00014,23.51628]
[1778766354319,35.59,79865.42,0.0,0.71658,0.00014,23.51433]
[1778766354326,35.59,79865.37,0.0,0.71657,0.00014,23.51455]
[1778766357061,35.59,79869.94,0.0,0.7172,0.00014,23.49094]
[1778766359077,35.59,79873.6,0.0,0.7177,0.00014,23.47202]
[1778766360084,35.59,79877.21,0.0,0.71819,0.00014,23.45334]
[1778766361091,35.59,79887.42,0.0,0.71958,0.00014,23.40031]
[1778766362247,35.59,79891.98,0.0,0.7202,0.00014,23.37662]
[1778766364112,35.59,79908.87,0.0,0.72249,0.00014,23.28827]
[1778766365119,35.59,79914.18,0.0,0.72321,0.00014,23.26028]
[1778766366126,35.59,79916.18,0.0,0.72348,0.00014,23.2498]
[1778766367133,35.59,79919.35,0.0,0.7239,0.00014,23.23315]
[1778766368140,35.59,79916.51,0.0,0.72352,0.00014,23.24805]
[1778766369147,35.59,79914.02,0.0,0.72319,0.00014,23.26111]
[1778766374182,35.59,79911.15,0.0,0.72279,0.00014,23.27653]
[1778766375189,35.59,79908.05,0.0,0.72237,0.00014,23.29296]
[1778766380224,35.59,79908.13,0.0,0.72237,0.00014,23.29287]
[1778766383246,35.6,79903.48,0.0,0.72174,0.00014,23.3175]
[1778766384252,35.6,79900.81,0.0,0.72137,0.00014,23.33157]
[1778766386272,35.6,79886.06,0.0,0.71936,0.00014,23.40896]
[1778766387290,35.6,79869.36,0.0,0.71708,0.00014,23.49568]
[1778766388297,35.6,79866.22,0.0,0.71664,0.00014,23.51194]
[1778766389304,35.6,79865.99,0.0,0.71661,0.00014,23.5131]
[1778766390311,35.6,79858.41,0.0,0.71558,0.00014,23.55199]
[1778766392325,35.6,79854.3,0.0,0.71504,0.00014,23.56902]
[1778766394037,35.6,79854.16,0.0,0.71502,0.00014,23.56963]
[1778766394065,35.6,79854.16,0.0,0.71502,0.00014,23.56963]
[1778766394330,35.6,79854.16,0.0,0.71502,0.00014,23.56963]
[1778766394726,35.6,79853.47,0.0,0.71493,0.00014,23.57306]
[1778766395346,35.6,79852.67,0.0,0.71482,0.00014,23.57705]
[1778766396323,35.6,79852.67,0.0,0.71482,0.00014,23.57705]
[1778766396353,35.59,79850.4,0.0,0.71451,0.00014,23.58856]
[1778766401385,35.59,79849.05,0.0,0.71434,0.00014,23.59499]
[1778766403402,35.59,79852.54,0.0,0.71483,0.00014,23.57681]
[1778766404410,35.59,79856.85,0.0,0.71542,0.00014,23.55472]
[1778766405416,35.59,79859.91,0.0,0.71584,0.00014,23.5389]
[1778766410310,35.59,79861.38,0.0,0.71605,0.00014,23.53102]
[1778766410451,35.59,79860.68,0.0,0.71596,0.00014,23.53456]
[1778766411458,35.59,79855.79,0.0,0.71529,0.00014,23.55961]
[1778766412022,35.59,79855.79,0.0,0.71529,0.00014,23.55961]
[1778766412465,35.59,79849.71,0.0,0.71446,0.00014,23.59065]
[1778766412612,35.59,79849.71,0.0,0.71446,0.00014,23.59065]
[1778766413472,35.59,79853.54,0.0,0.71499,0.00014,23.57093]
[1778766414479,35.59,79857.72,0.0,0.71556,0.00014,23.54939]
[1778766417658,35.59,79858.59,0.0,0.71569,0.00014,23.54468]
[1778766417692,35.59,79858.59,0.0,0.71569,0.00014,23.54468]
[1778766418508,35.58,79852.15,0.0,0.7148,0.00014,23.57764]
[1778766418554,35.58,79852.15,0.0,0.7148,0.00014,23.57764]
[1778766418578,35.58,79852.15,0.0,0.7148,0.00014,23.57764]
[1778766419514,35.58,79854.19,0.0,0.71509,0.00014,23.56708]
[1778766424549,35.58,79853.02,0.0,0.71494,0.00014,23.57262]
[1778766428314,35.58,79854.88,0.0,0.7152,0.00014,23.56289]
[1778766428415,35.58,79857.73,0.0,0.71559,0.00014,23.54811]
[1778766429588,35.58,79862.61,0.0,0.71627,0.00014,23.52294]
[1778766430595,35.58,79867.0,0.0,0.71687,0.00014,23.50026]
[1778766431602,35.58,79869.81,0.0,0.71725,0.00014,23.48572]
[1778766434627,35.58,79877.21,0.0,0.71827,0.00014,23.44735]
[1778766438655,35.58,79881.04,0.0,0.71879,0.00014,23.42756]
[1778766439663,35.58,79884.51,0.0,0.71926,0.00014,23.40955]
[1778766441676,35.58,79880.24,0.0,0.71868,0.00014,23.43186]
[1778766442683,35.58,79884.06,0.0,0.7192,0.00014,23.41202]
[1778766447718,35.58,79881.13,0.0,0.71879,0.00014,23.42753]
[1778766452753,35.58,79880.85,0.0,0.71877,0.00014,23.42527]
[1778766457788,35.58,79880.09,0.0,0.71866,0.00014,23.42939]
[1778766458795,35.58,79877.26,0.0,0.71827,0.00014,23.44412]
[1778766461922,35.58,79885.26,0.0,0.71937,0.00014,23.40257]
[1778766463830,35.58,79889.15,0.0,0.71989,0.00014,23.38243]
[1778766464837,35.59,79892.59,0.0,0.72036,0.00014,23.36454]
[1778766467858,35.59,79895.27,0.0,0.72072,0.00014,23.35084]
[1778766472893,35.59,79895.57,0.0,0.72074,0.00014,23.34988]
[1778766474907,35.59,79904.6,0.0,0.72196,0.00014,23.30277]
[1778766475914,35.59,79910.48,0.0,0.72276,0.00014,23.272]
[1778766476921,35.59,79916.99,0.0,0.72363,0.00014,23.23783]
[1778766477928,35.59,79921.8,0.0,0.72428,0.00014,23.21224]
[1778766480949,35.59,79919.31,0.0,0.72396,0.00014,23.2251]
[1778766481956,35.59,79909.38,0.0,0.72261,0.00014,23.27744]
[1778766482964,35.59,79895.17,0.0,0.72068,0.00014,23.35225]
[1778766483970,35.59,79879.03,0.0,0.71848,0.00014,23.43649]
[1778766484977,35.59,79872.4,0.0,0.71757,0.00014,23.47088]
[1778766487276,35.59,79868.59,0.0,0.71705,0.00014,23.49055]
[1778766489005,35.59,79875.86,0.0,0.71805,0.00014,23.4529]
[1778766490012,35.59,79880.51,0.0,0.71868,0.00014,23.42878]
[1778766491019,35.59,79883.18,0.0,0.71904,0.00014,23.41492]
[1778766493033,35.59,79888.56,0.0,0.71978,0.00014,23.38698]
[1778766494040,35.59,79894.52,0.0,0.72059,0.00014,23.35591]
[1778766496054,35.59,79897.46,0.0,0.72098,0.00014,23.34072]
[1778766497061,35.59,79894.21,0.0,0.72054,0.00014,23.35785]
[1778766502097,35.6,79893.02,0.0,0.72036,0.00014,23.36453]
[1778766503104,35.6,79896.08,0.0,0.72078,0.00014,23.34862]
[1778766507133,35.6,79893.48,0.0,0.72041,0.00014,23.36262]
[1778766510162,35.6,79890.74,0.0,0.72003,0.00014,23.37719]
[1778766511167,35.6,79882.94,0.0,0.71899,0.00014,23.41401]
[1778766517209,35.6,79881.55,0.0,0.7188,0.00014,23.42141]
[1778766522244,35.6,79889.21,0.0,0.71984,0.00014,23.38173]
[1778766523251,35.6,79895.09,0.0,0.72064,0.00014,23.35109]
[1778766526272,35.6,79904.16,0.0,0.72186,0.00014,23.30388]
[1778766527279,35.6,79914.55,0.0,0.72327,0.00014,23.24925]
[1778766528286,35.6,79917.98,0.0,0.72373,0.00014,23.23123]
[1778766530300,35.6,79916.03,0.0,0.72346,0.00014,23.24158]
[1778766535336,35.6,79913.99,0.0,0.7232,0.00014,23.25163]
[1778766540371,35.6,79915.44,0.0,0.72338,0.00014,23.24472]
[1778766543392,35.61,79923.11,0.0,0.72441,0.00014,23.20461]
[1778766544399,35.61,79926.01,0.0,0.7248,0.00013,23.18906]
[1778766545406,35.61,79923.05,0.0,0.72441,0.00014,23.20464]
[1778766546414,35.6,79919.31,0.0,0.7239,0.00014,23.22433]
[1778766547421,35.6,79925.87,0.0,0.72479,0.00013,23.18943]
[1778766549435,35.6,79919.56,0.0,0.72395,0.00014,23.22261]
[1778766550442,35.6,79915.23,0.0,0.72336,0.00014,23.24539]
[1778766553466,35.6,79913.32,0.0,0.72312,0.00014,23.25498]
[1778766558503,35.59,79911.08,0.0,0.72284,0.00014,23.2657]
[1778766559510,35.6,79907.37,0.0,0.72233,0.00014,23.28542]
[1778766563538,35.6,79904.13,0.0,0.72188,0.00014,23.30306]
[1778766565552,35.6,79908.8,0.0,0.72251,0.00014,23.27877]
[1778766569580,35.6,79915.79,0.0,0.72345,0.00014,23.24213]
[1778766570587,35.6,79923.95,0.0,0.72455,0.00014,23.19876]
[1778766571594,35.6,79927.21,0.0,0.72502,0.00013,23.17754]
[1778766572601,35.6,79931.36,0.0,0.72558,0.00013,23.15522]
[1778766573608,35.6,79949.65,0.0,0.72805,0.00013,23.05726]
[1778766573971,35.6,79949.65,0.0,0.72805,0.00013,23.05726]
[1778766574054,35.6,79949.65,0.0,0.72805,0.00013,23.05726]
[1778766574627,35.6,79975.43,0.0,0.7315,0.00013,22.91791]
[1778766575622,35.6,79970.9,0.0,0.73089,0.00013,22.9425]
[1778766577482,35.6,79971.9,0.0,0.73103,0.00013,22.93714]
[1778766577603,35.6,79971.9,0.0,0.73103,0.00013,22.93714]
[1778766577636,35.6,79967.22,0.0,0.7304,0.00013,22.96255]
[1778766578643,35.6,79972.27,0.0,0.73107,0.00013,22.93522]
[1778766579650,35.6,79975.89,0.0,0.73156,0.00013,22.91558]
[1778766582672,35.6,79983.25,0.0,0.73253,0.00013,22.8757]
[1778766584690,35.6,79975.55,0.0,0.7315,0.00013,22.91777]
[1778766584847,35.6,79975.55,0.0,0.7315,0.00013,22.91777]
[1778766585693,35.6,79965.33,0.0,0.73014,0.00013,22.97324]
[1778766586700,35.6,79960.8,0.0,0.72953,0.00013,22.99775]
[1778766588913,35.6,79962.62,0.0,0.72977,0.00013,22.98795]
[1778766589730,35.6,79971.59,0.0,0.73097,0.00013,22.93945]
[1778766590737,35.6,79980.95,0.0,0.73222,0.00013,22.8886]
[1778766592754,35.6,79975.92,0.0,0.73153,0.00013,22.91679]
[1778766593567,35.6,79975.92,0.0,0.73153,0.00013,22.91679]
[1778766593761,35.61,79971.79,0.0,0.73096,0.00013,22.93994]
[1778766596782,35.61,79977.71,0.0,0.73175,0.00013,22.90792]
[1778766599803,35.61,79984.52,0.0,0.73265,0.00013,22.87109]
[1778766601817,35.61,79997.41,0.0,0.73435,0.00013,22.80092]
[1778766602843,35.61,80001.62,0.0,0.73491,0.00013,22.77792]
[1778766604838,35.61,80002.54,0.0,0.73502,0.00013,22.77319]
[1778766606852,35.61,80005.5,0.0,0.7354,0.00013,22.75728]
[1778766610885,35.62,80008.7,0.0,0.73581,0.00013,22.74044]
[1778766613335,35.62,80008.96,0.0,0.73584,0.00013,22.7392]
[1778766613440,35.62,80008.05,0.0,0.73571,0.00013,22.74461]
[1778766613906,35.62,80017.52,0.0,0.73696,0.00013,22.6924]
[1778766614913,35.62,80022.39,0.0,0.7376,0.00013,22.66557]
[1778766616927,35.62,80021.33,0.0,0.73745,0.00013,22.6718]
[1778766619948,35.62,80018.24,0.0,0.73702,0.00013,22.68975]
[1778766620955,35.63,80015.21,0.0,0.73662,0.00013,22.70672]
[1778766624983,35.63,80006.08,0.0,0.73539,0.00013,22.75784]
[1778766625990,35.63,80002.97,0.0,0.73498,0.00013,22.77508]
[1778766628012,35.63,80000.03,0.0,0.73458,0.00013,22.79148]
[1778766629018,35.63,79997.64,0.0,0.73426,0.00013,22.8047]
[1778766630222,35.63,79997.64,0.0,0.73426,0.00013,22.8047]
[1778766630724,35.63,79997.64,0.0,0.73426,0.00013,22.8047]
[1778766630816,35.63,79992.59,0.0,0.73359,0.00013,22.83244]
[1778766631031,35.63,79978.09,0.0,0.73169,0.00013,22.90756]
[1778766632750,35.63,79974.38,0.0,0.73119,0.00013,22.92777]
[1778766636388,35.63,79974.23,0.0,0.73117,0.00013,22.92862]
[1778766637073,35.63,79966.61,0.0,0.73016,0.00013,22.96989]
[1778766638086,35.63,79961.68,0.0,0.7295,0.00013,22.9965]
[1778766639091,35.63,79953.7,0.0,0.72843,0.00013,23.03945]
[1778766640098,35.63,79949.41,0.0,0.72785,0.00013,23.0625]
[1778766645133,35.63,79952.41,0.0,0.72825,0.00013,23.04642]
[1778766646577,35.63,79944.22,0.0,0.72716,0.00013,23.09032]
[1778766647147,35.63,79935.7,0.0,0.726,0.00013,23.13616]
[1778766649355,35.63,79942.89,0.0,0.72697,0.00013,23.0977]
[1778766650424,35.63,79942.89,0.0,0.72697,0.00013,23.0977]
[1778766650563,35.63,79942.89,0.0,0.72697,0.00013,23.0977]
[1778766650664,35.63,79948.96,0.0,0.72779,0.00013,23.06519]
[1778766651571,35.63,79948.96,0.0,0.72779,0.00013,23.06519]
[1778766651580,35.63,79946.73,0.0,0.72749,0.00013,23.07715]
[1778766652183,35.63,79937.85,0.0,0.72629,0.00013,23.12459]
[1778766653190,35.63,79930.46,0.0,0.7253,0.00013,23.16387]
[1778766656217,35.63,79933.58,0.0,0.72573,0.00013,23.14701]
[1778766661252,35.63,79933.68,0.0,0.72575,0.00013,23.14605]
[1778766663266,35.63,79930.68,0.0,0.72535,0.00013,23.16184]
[1778766665280,35.63,79936.99,0.0,0.7262,0.00013,23.12808]
[1778766666293,35.63,79939.72,0.0,0.72657,0.00013,23.11346]
[1778766669308,35.63,79943.32,0.0,0.72706,0.00013,23.09412]
[1778766673336,35.63,79940.46,0.0,0.72668,0.00013,23.10931]
[1778766675350,35.63,79932.55,0.0,0.72561,0.00013,23.15139]
[1778766676357,35.63,79925.58,0.0,0.72468,0.00013,23.18833]
[1778766678371,35.63,79921.42,0.0,0.72412,0.00014,23.21014]
[1778766680386,35.63,79932.03,0.0,0.72556,0.00013,23.15359]
[1778766681393,35.62,79934.63,0.0,0.72591,0.00013,23.13967]
[1778766685422,35.62,79930.35,0.0,0.72534,0.00013,23.1622]
[1778766687436,35.62,79934.08,0.0,0.72585,0.00013,23.1422]
[1778766688444,35.62,79936.61,0.0,0.72619,0.00013,23.12865]
[1778766689451,35.62,79941.88,0.0,0.7269,0.00013,23.10047]
[1778766690458,35.62,79946.07,0.0,0.72746,0.00013,23.07801]
[1778766691465,35.62,79950.42,0.0,0.72807,0.00013,23.05076]
[1778766692472,35.62,79957.34,0.0,0.729,0.00013,23.01357]
[1778766693479,35.62,79962.86,0.0,0.72973,0.00013,22.98387]
[1778766694490,35.62,79967.62,0.0,0.73037,0.00013,22.95824]
[1778766695496,35.62,79970.71,0.0,0.73078,0.00013,22.94156]
[1778766697569,35.62,79972.88,0.0,0.73107,0.00013,22.92986]
[1778766697591,35.62,79971.71,0.0,0.73091,0.00013,22.93627]
[1778766700534,35.62,79963.56,0.0,0.72982,0.00013,22.98054]
[1778766701541,35.62,79958.81,0.0,0.72918,0.00013,23.0062]
[1778766703555,35.62,79956.03,0.0,0.72881,0.00013,23.02119]
[1778766706576,35.62,79959.13,0.0,0.72922,0.00013,23.00451]
[1778766707583,35.63,79962.05,0.0,0.72961,0.00013,22.9888]
[1778766708590,35.63,79965.83,0.0,0.73012,0.00013,22.96843]
[1778766710604,35.63,79970.91,0.0,0.73079,0.00013,22.94105]
[1778766714632,35.63,79967.78,0.0,0.73037,0.00013,22.95827]
[1778766715101,35.63,79967.78,0.0,0.73037,0.00013,22.95827]
[1778766715297,35.63,79967.78,0.0,0.73037,0.00013,22.95827]
[1778766715639,35.63,79962.68,0.0,0.72969,0.00013,22.98589]
[1778766716646,35.63,79959.09,0.0,0.7292,0.00013,23.0053]
[1778766717653,35.63,79961.63,0.0,0.72954,0.00013,22.99164]
[1778766718660,35.63,79964.62,0.0,0.72994,0.00013,22.97555]
[1778766720949,35.63,79964.35,0.0,0.7299,0.00013,22.97707]
[1778766721913,35.63,79964.25,0.0,0.72989,0.00013,22.97767]
[1778766721696,35.63,79929.31,0.0,0.7252,0.00013,23.16478]
[1778766722697,35.63,79901.72,0.0,0.72146,0.00014,23.31072]
[1778766723111,35.63,79901.72,0.0,0.72146,0.00014,23.31072]
[1778766723703,35.63,79910.74,0.0,0.72268,0.00014,23.26347]
[1778766724716,35.63,79920.17,0.0,0.72395,0.00014,23.21391]
[1778766725075,35.63,79920.17,0.0,0.72395,0.00014,23.21391]
[1778766725721,35.63,79924.07,0.0,0.72447,0.00013,23.19347]
[1778766727735,35.63,79927.86,0.0,0.72499,0.00013,23.17317]
[1778766728088,35.63,79927.86,0.0,0.72499,0.00013,23.17317]
[1778766728117,35.63,79927.86,0.0,0.72499,0.00013,23.17317]
[1778766728896,35.63,79927.86,0.0,0.72499,0.00013,23.17317]
[1778766731081,35.63,79925.61,0.0,0.72469,0.00013,23.18484]
[1778766731763,35.63,79928.16,0.0,0.72504,0.00013,23.17121]
[1778766732771,35.63,79930.92,0.0,0.72541,0.00013,23.15647]
[1778766734261,35.63,79931.36,0.0,0.72547,0.00013,23.15407]
[1778766734785,35.63,79937.82,0.0,0.72634,0.00013,23.11961]
[1778766735670,35.63,79937.82,0.0,0.72634,0.00013,23.11961]
[1778766735725,35.63,79937.82,0.0,0.72634,0.00013,23.11961]
[1778766735792,35.63,79933.61,0.0,0.72578,0.00013,23.14201]
[1778766737806,35.63,79928.83,0.0,0.72514,0.00013,23.16732]
[1778766742842,35.63,79929.07,0.0,0.72518,0.00013,23.16565]
[1778766743849,35.63,79932.48,0.0,0.72564,0.00013,23.14743]
[1778766746976,35.63,79932.07,0.0,0.72559,0.00013,23.14947]
[1778766746870,35.63,79936.65,0.0,0.72621,0.00013,23.125]
[1778766747877,35.62,79945.98,0.0,0.72746,0.00013,23.0751]
[1778766748884,35.62,79949.24,0.0,0.7279,0.00013,23.05762]
[1778766749895,35.62,79957.42,0.0,0.72899,0.00013,23.01368]
[1778766750899,35.62,79963.5,0.0,0.72981,0.00013,22.98089]
[1778766751906,35.62,79966.54,0.0,0.73024,0.00013,22.96056]
[1778766753920,35.62,79957.33,0.0,0.72901,0.00013,23.01029]
[1778766754516,35.62,79957.33,0.0,0.72901,0.00013,23.01029]
[1778766754558,35.62,79957.33,0.0,0.72901,0.00013,23.01029]
[1778766754576,35.62,79957.33,0.0,0.72901,0.00013,23.01029]
[1778766754601,35.62,79957.33,0.0,0.72901,0.00013,23.01029]
[1778766754927,35.62,79952.36,0.0,0.72834,0.00013,23.037]
[1778766757948,35.62,79943.82,0.0,0.7272,0.00013,23.0827]
[1778766758955,35.62,79938.93,0.0,0.72654,0.00013,23.10884]
[1778766759962,35.62,79935.53,0.0,0.72608,0.00013,23.12697]
[1778766760969,35.62,79932.11,0.0,0.72562,0.00013,23.14515]
[1778766762983,35.62,79939.8,0.0,0.72666,0.00013,23.10404]
[1778766766007,35.62,79935.64,0.0,0.7261,0.00013,23.12613]
[1778766769028,35.62,79930.96,0.0,0.72547,0.00013,23.15092]
[1778766774063,35.62,79932.4,0.0,0.72568,0.00013,23.14293]
[1778766779102,35.62,79931.44,0.0,0.72555,0.00013,23.14776]
[1778766782122,35.62,79928.18,0.0,0.72512,0.00013,23.16491]
[1778766783129,35.62,79916.17,0.0,0.7235,0.00014,23.22847]
[1778766784136,35.62,79910.77,0.0,0.72277,0.00014,23.25688]
[1778766785562,35.62,79910.77,0.0,0.72277,0.00014,23.25688]
[1778766785819,35.62,79910.77,0.0,0.72277,0.00014,23.25688]
[1778766785913,35.62,79901.88,0.0,0.72155,0.00014,23.30403]
[1778766786150,35.62,79893.14,0.0,0.72036,0.00014,23.34978]
[1778766788035,35.62,79890.61,0.0,0.72001,0.00014,23.36323]
[1778766788816,35.62,79878.53,0.0,0.71836,0.00014,23.42613]
[1778766789071,35.62,79878.53,0.0,0.71836,0.00014,23.42613]
[1778766789171,35.62,79872.85,0.0,0.71759,0.00014,23.45556]
[1778766790178,35.62,79880.89,0.0,0.71869,0.00014,23.41391]
[1778766791719,35.62,79887.7,0.0,0.71961,0.00014,23.37853]
[1778766792192,35.62,79895.04,0.0,0.72061,0.00014,23.3403]
[1778766793087,35.62,79895.04,0.0,0.72061,0.00014,23.3403]
[1778766793199,35.62,79903.07,0.0,0.7217,0.00014,23.2983]
[1778766794713,35.62,79903.07,0.0,0.7217,0.00014,23.2983]
[1778766794814,35.62,79906.41,0.0,0.72215,0.00014,23.28086]
[1778766797077,35.62,79907.33,0.0,0.72227,0.00014,23.27626]
[1778766797227,35.63,79908.17,0.0,0.72238,0.00014,23.27196]
[1778766800248,35.63,79912.26,0.0,0.72293,0.00014,23.25068]
[1778766801523,35.63,79912.26,0.0,0.72293,0.00014,23.25068]
[1778766801618,35.63,79917.2,0.0,0.72359,0.00014,23.2249]
[1778766804832,35.63,79915.98,0.0,0.72343,0.00014,23.23107]
[1778766804855,35.63,79915.98,0.0,0.72343,0.00014,23.23107]
[1778766804894,35.63,79907.7,0.0,0.72231,0.00014,23.27492]
[1778766805797,35.63,79907.7,0.0,0.72231,0.00014,23.27492]
[1778766805898,35.63,79900.13,0.0,0.72128,0.00014,23.31483]
[1778766807061,35.63,79897.4,0.0,0.7209,0.00014,23.32926]
[1778766807302,35.63,79892.67,0.0,0.72025,0.00014,23.35409]
[1778766811068,35.63,79894.19,0.0,0.72045,0.00014,23.34648]
[1778766811330,35.63,79894.2,0.0,0.72048,0.00014,23.34265]
[1778766812942,35.63,79894.2,0.0,0.72048,0.00014,23.34265]
[1778766812982,35.63,79894.2,0.0,0.72047,0.00014,23.34276]
[1778766813344,35.63,79890.13,0.0,0.71992,0.00014,23.36412]
[1778766815067,35.63,79885.43,0.0,0.71927,0.00014,23.38869]
[1778766815358,35.63,79882.39,0.0,0.71886,0.00014,23.40456]
[1778766818379,35.63,79878.87,0.0,0.71837,0.00014,23.42298]
[1778766822407,35.64,79884.83,0.0,0.71918,0.00014,23.39222]
[1778766823414,35.64,79889.36,0.0,0.7198,0.00014,23.36873]
[1778766827073,35.64,79890.55,0.0,0.71995,0.00014,23.36275]
[1778766827442,35.64,79890.5,0.0,0.71994,0.00014,23.36324]
[1778766829459,35.64,79893.41,0.0,0.72033,0.00014,23.3483]
[1778766830466,35.64,79897.24,0.0,0.72085,0.00014,23.32842]
[1778766831473,35.64,79900.22,0.0,0.72126,0.00014,23.31261]
[1778766836508,35.63,79902.94,0.0,0.72165,0.00014,23.29739]
[1778766839529,35.63,79906.54,0.0,0.72214,0.00014,23.2783]
[1778766840536,35.63,79913.22,0.0,0.72304,0.00014,23.24335]
[1778766841543,35.64,79916.08,0.0,0.72342,0.00014,23.22851]
[1778766842551,35.64,79923.93,0.0,0.72448,0.00013,23.18726]
[1778766845071,35.64,79924.2,0.0,0.72452,0.00013,23.18575]
[1778766845093,35.64,79923.79,0.0,0.72446,0.00013,23.18785]
[1778766845571,35.64,79921.23,0.0,0.72412,0.00014,23.20133]
[1778766849599,35.63,79914.43,0.0,0.72321,0.00014,23.23705]
[1778766853627,35.63,79911.04,0.0,0.72274,0.00014,23.25506]
[1778766854634,35.64,79917.54,0.0,0.72362,0.00014,23.22081]
[1778766859669,35.64,79918.21,0.0,0.72371,0.00014,23.21758]
[1778766864704,35.64,79918.5,0.0,0.72374,0.00014,23.21637]
[1778766869739,35.64,79917.93,0.0,0.72365,0.00014,23.21971]
[1778766870746,35.64,79912.65,0.0,0.72294,0.00014,23.24762]
[1778766875263,35.64,79912.05,0.0,0.72288,0.00014,23.24699]
[1778766875440,35.64,79911.81,0.0,0.72284,0.00014,23.24828]
[1778766876097,35.64,79911.81,0.0,0.72284,0.00014,23.24828]
[1778766875781,35.64,79906.01,0.0,0.72206,0.00014,23.27881]
[1778766876322,35.64,79906.01,0.0,0.72206,0.00014,23.27881]
[1778766876789,35.64,79901.98,0.0,0.7215,0.00014,23.30015]
[1778766879066,35.64,79900.33,0.0,0.72128,0.00014,23.30898]
[1778766879751,35.64,79900.43,0.0,0.72129,0.00014,23.30863]
[1778766879931,35.64,79904.32,0.0,0.72181,0.00014,23.28842]
[1778766880553,35.64,79904.32,0.0,0.72181,0.00014,23.28842]
[1778766880816,35.64,79916.42,0.0,0.72344,0.00014,23.2249]
[1778766881823,35.64,79923.43,0.0,0.72439,0.00013,23.18775]
[1778766883837,35.64,79920.95,0.0,0.72406,0.00014,23.20076]
[1778766885065,35.64,79920.95,0.0,0.72406,0.00014,23.20076]
[1778766885074,35.64,79917.69,0.0,0.72362,0.00014,23.21791]
[1778766887865,35.65,79914.05,0.0,0.72311,0.00014,23.23775]
[1778766888872,35.65,79918.99,0.0,0.72378,0.00014,23.21188]
[1778766890886,35.65,79921.69,0.0,0.72413,0.00014,23.19805]
[1778766895921,35.65,79921.38,0.0,0.72406,0.00014,23.20082]
[1778766897935,35.66,79926.25,0.0,0.72471,0.00013,23.17547]
[1778766902970,35.65,79919.4,0.0,0.72379,0.00014,23.21137]
[1778766904984,35.66,79916.72,0.0,0.72342,0.00014,23.22592]
[1778766905991,35.66,79912.18,0.0,0.7228,0.00014,23.25003]
[1778766907994,35.66,79911.81,0.0,0.72275,0.00014,23.25214]
[1778766908091,35.66,79911.81,0.0,0.72275,0.00014,23.25214]
[1778766908124,35.66,79908.87,0.0,0.72235,0.00014,23.26776]
[1778766909013,35.66,79901.85,0.0,0.72139,0.00014,23.30478]
[1778766909256,35.66,79901.85,0.0,0.72139,0.00014,23.30478]
[1778766909606,35.66,79901.85,0.0,0.72139,0.00014,23.30478]
[1778766912014,35.66,79901.65,0.0,0.72135,0.00014,23.30617]
[1778766912058,35.66,79901.65,0.0,0.72135,0.00014,23.30617]
[1778766912155,35.66,79901.47,0.0,0.72133,0.00014,23.30729]
[1778766913041,35.66,79898.54,0.0,0.72092,0.00014,23.32278]
[1778766915059,35.66,79898.44,0.0,0.72091,0.00014,23.32347]
[1778766915160,35.66,79899.15,0.0,0.721,0.00014,23.31992]
[1778766916062,35.67,79903.94,0.0,0.72164,0.00014,23.29502]
[1778766916244,35.67,79903.94,0.0,0.72164,0.00014,23.29502]
[1778766917069,35.67,79903.94,0.0,0.72164,0.00014,23.29502]
[1778766917114,35.67,79911.54,0.0,0.72267,0.00014,23.25527]
[1778766919083,35.67,79917.36,0.0,0.72345,0.00014,23.225]
[1778766922104,35.67,79920.69,0.0,0.72389,0.00014,23.20778]
[1778766923070,35.67,79920.69,0.0,0.72389,0.00014,23.20778]
[1778766923111,35.67,79921.29,0.0,0.72397,0.00014,23.20453]
[1778766924118,35.67,79924.25,0.0,0.72437,0.00013,23.1888]
[1778766925125,35.67,79927.6,0.0,0.72483,0.00013,23.171]
[1778766930160,35.67,79929.54,0.0,0.72509,0.00013,23.16049]
[1778766932174,35.67,79926.12,0.0,0.72466,0.00013,23.17463]
[1778766933181,35.67,79923.01,0.0,0.72424,0.00013,23.19106]
[1778766935195,35.67,79918.36,0.0,0.72361,0.00014,23.2155]
[1778766937209,35.67,79911.39,0.0,0.72267,0.00014,23.25235]
[1778766938216,35.67,79913.86,0.0,0.723,0.00014,23.23955]
[1778766943251,35.67,79912.45,0.0,0.72279,0.00014,23.24785]
[1778766945265,35.67,79909.7,0.0,0.72241,0.00014,23.26263]
[1778766947721,35.67,79910.62,0.0,0.72253,0.00014,23.25795]
[1778766947808,35.67,79910.62,0.0,0.72253,0.00014,23.25795]
[1778766947822,35.68,79908.92,0.0,0.72229,0.00014,23.26717]
[1778766951066,35.68,79907.71,0.0,0.72212,0.00014,23.27366]
[1778766951151,35.68,79909.65,0.0,0.72238,0.00014,23.26374]
[1778766952747,35.68,79911.31,0.0,0.7226,0.00014,23.25502]
[1778766952791,35.68,79912.05,0.0,0.7227,0.00014,23.25143]
[1778766953809,35.68,79912.05,0.0,0.7227,0.00014,23.25143]
[1778766953911,35.68,79918.39,0.0,0.72356,0.00014,23.2179]
[1778766954328,35.68,79924.44,0.0,0.72437,0.00013,23.18594]
[1778766955335,35.68,79926.3,0.0,0.72463,0.00013,23.17589]
[1778766959363,35.68,79923.04,0.0,0.7242,0.00013,23.19277]
[1778766960608,35.68,79923.04,0.0,0.7242,0.00013,23.19277]
[1778766960654,35.68,79924.12,0.0,0.72434,0.00013,23.18706]
[1778766961385,35.68,79936.55,0.0,0.72602,0.00013,23.12102]
[1778766962393,35.67,79941.2,0.0,0.72665,0.00013,23.09615]
[1778766963400,35.67,79941.56,0.0,0.7267,0.00013,23.09419]
[1778766965428,35.67,79936.03,0.0,0.72595,0.00013,23.12363]
[1778766968861,35.67,79934.42,0.0,0.72574,0.00013,23.1321]
[1778766969070,35.67,79934.42,0.0,0.72574,0.00013,23.1321]
[1778766969114,35.67,79939.25,0.0,0.72639,0.00013,23.10636]
[1778766969465,35.67,79943.43,0.0,0.72695,0.00013,23.08405]
[1778766970473,35.67,79946.87,0.0,0.72741,0.00013,23.06568]
[1778766973493,35.67,79943.24,0.0,0.72693,0.00013,23.08515]
[1778766975507,35.67,79940.03,0.0,0.72649,0.00013,23.10229]
[1778766978528,35.67,79952.01,0.0,0.7281,0.00013,23.03828]
[1778766979535,35.67,79956.66,0.0,0.72872,0.00013,23.0134]
[1778766981549,35.68,79953.49,0.0,0.72829,0.00013,23.0306]
[1778766986584,35.68,79953.51,0.0,0.72829,0.00013,23.03082]
[1778766991619,35.68,79954.9,0.0,0.72849,0.00013,23.01981]
[1778766992626,35.68,79959.3,0.0,0.72908,0.00013,22.99625]
[1778766995648,35.68,79962.38,0.0,0.72948,0.00013,22.97999]
[1778766996654,35.68,79967.66,0.0,0.73019,0.00013,22.95156]
[1778766997661,35.68,79970.93,0.0,0.73062,0.00013,22.93397]
[1778766999072,35.68,79970.93,0.0,0.73062,0.00013,22.93397]
[1778766999127,35.68,79971.45,0.0,0.73069,0.00013,22.93123]
[1778767002696,35.68,79968.56,0.0,0.7303,0.00013,22.94711]
[1778767004710,35.68,79965.76,0.0,0.72992,0.00013,22.9623]
[1778767009745,35.68,79964.38,0.0,0.72973,0.00013,22.96983]
[1778767014455,35.68,79963.22,0.0,0.72958,0.00013,22.97611]
[1778767014570,35.68,79963.22,0.0,0.72958,0.00013,22.97611]
[1778767014969,35.68,79953.39,0.0,0.72826,0.00013,23.02891]
[1778767016201,35.68,79936.81,0.0,0.72604,0.00013,23.11747]
[1778767016797,35.68,79932.85,0.0,0.72551,0.00013,23.13846]
[1778767019081,35.68,79934.56,0.0,0.72574,0.00013,23.1293]
[1778767019156,35.68,79935.4,0.0,0.72585,0.00013,23.12476]
[1778767024816,35.68,79936.78,0.0,0.72605,0.00013,23.11713]
[1778767029888,35.68,79937.88,0.0,0.7262,0.00013,23.11108]
[1778767033916,35.68,79933.4,0.0,0.7256,0.00013,23.13478]
[1778767036938,35.68,79930.02,0.0,0.72515,0.00013,23.15255]
[1778767038952,35.68,79925.11,0.0,0.72449,0.00013,23.17844]
[1778767042059,35.68,79923.17,0.0,0.72423,0.00013,23.18861]
[1778767042274,35.68,79923.17,0.0,0.72423,0.00013,23.18861]
[1778767042160,35.68,79915.76,0.0,0.72323,0.00014,23.22751]
[1778767042984,35.68,79898.05,0.0,0.72083,0.00014,23.32063]
[1778767043990,35.68,79897.19,0.0,0.72071,0.00014,23.32525]
[1778767045070,35.68,79897.19,0.0,0.72071,0.00014,23.32525]
[1778767045089,35.68,79897.19,0.0,0.72071,0.00014,23.32525]
[1778767045310,35.68,79898.83,0.0,0.72093,0.00014,23.31681]
[1778767046004,35.68,79896.74,0.0,0.72064,0.00014,23.32785]
[1778767048022,35.68,79888.19,0.0,0.71947,0.00014,23.37261]
[1778767049180,35.68,79883.79,0.0,0.71887,0.00014,23.39552]
[1778767050032,35.68,79879.53,0.0,0.71829,0.00014,23.41763]
[1778767052210,35.68,79883.13,0.0,0.7188,0.00014,23.39513]
[1778767053061,35.68,79883.13,0.0,0.7188,0.00014,23.39513]
[1778767053162,35.68,79885.87,0.0,0.71918,0.00014,23.38096]
[1778767055068,35.68,79885.8,0.0,0.71916,0.00014,23.38138]
[1778767055079,35.68,79886.27,0.0,0.71923,0.00014,23.37899]
[1778767059095,35.68,79882.61,0.0,0.71872,0.00014,23.39818]
[1778767060102,35.68,79875.98,0.0,0.71782,0.00014,23.4325]
[1778767061109,35.68,79865.3,0.0,0.71636,0.00014,23.4875]
[1778767062116,35.68,79858.99,0.0,0.71549,0.00014,23.5198]
[1778767062594,35.68,79858.99,0.0,0.71549,0.00014,23.5198]
[1778767062812,35.68,79858.99,0.0,0.71549,0.00014,23.5198]
[1778767063123,35.68,79858.84,0.0,0.71548,0.00014,23.52048]
[1778767065077,35.68,79858.05,0.0,0.71537,0.00014,23.52444]
[1778767065094,35.68,79858.05,0.0,0.71537,0.00014,23.52444]
[1778767065309,35.68,79858.05,0.0,0.71537,0.00014,23.52444]
[1778767065137,35.68,79860.66,0.0,0.71573,0.00014,23.51099]
[1778767066144,35.68,79859.09,0.0,0.71552,0.00014,23.51896]
[1778767068158,35.68,79843.71,0.0,0.71341,0.00014,23.59723]
[1778767069165,35.68,79833.2,0.0,0.71196,0.00014,23.65032]
[1778767073193,35.68,79838.47,0.0,0.71271,0.00014,23.62286]
[1778767074200,35.67,79844.5,0.0,0.71355,0.00014,23.5921]
[1778767077062,35.67,79846.15,0.0,0.71378,0.00014,23.58343]
[1778767077221,35.67,79847.41,0.0,0.71396,0.00014,23.57688]
[1778767082256,35.67,79850.06,0.0,0.71434,0.00014,23.56277]
[1778767084271,35.67,79854.06,0.0,0.71489,0.00014,23.54213]
[1778767089308,35.67,79855.03,0.0,0.71504,0.00014,23.53669]
[1778767091322,35.67,79859.97,0.0,0.71572,0.00014,23.51122]
[1778767096357,35.66,79864.42,0.0,0.71634,0.00014,23.48806]
[1778767101392,35.66,79864.0,0.0,0.71628,0.00014,23.49004]
[1778767106427,35.66,79869.05,0.0,0.71698,0.00014,23.46384]
[1778767109448,35.66,79863.3,0.0,0.7162,0.00014,23.49334]
[1778767112469,35.66,79857.92,0.0,0.71548,0.00014,23.51694]
[1778767113476,35.66,79851.98,0.0,0.71467,0.00014,23.54727]
[1778767114483,35.66,79849.14,0.0,0.71428,0.00014,23.56169]
[1778767115490,35.66,79854.0,0.0,0.71495,0.00014,23.53678]
[1778767118512,35.66,79857.82,0.0,0.71548,0.00014,23.5169]
[1778767123547,35.66,79859.26,0.0,0.71569,0.00014,23.50928]
[1778767128582,35.66,79864.8,0.0,0.71645,0.00014,23.48062]
[1778767129589,35.66,79869.46,0.0,0.71709,0.00014,23.45661]
[1778767131603,35.66,79865.61,0.0,0.71656,0.00014,23.47645]
[1778767132610,35.66,79860.28,0.0,0.71583,0.00014,23.50382]
[1778767137645,35.65,79858.13,0.0,0.71554,0.00014,23.51464]
[1778767140666,35.65,79853.87,0.0,0.71496,0.00014,23.5363]
[1778767141673,35.65,79850.6,0.0,0.71452,0.00014,23.55294]
[1778767142681,35.65,79843.59,0.0,0.71355,0.00014,23.58859]
[1778767145710,35.65,79828.99,0.0,0.71155,0.00014,23.66221]
[1778767146716,35.65,79807.03,0.0,0.7085,0.00014,23.77237]
[1778767147720,35.65,79787.94,0.0,0.70586,0.00014,23.8667]
[1778767148444,35.65,79787.94,0.0,0.70586,0.00014,23.8667]
[1778767148728,35.65,79778.84,0.0,0.70459,0.00014,23.91116]
[1778767149953,35.65,79778.84,0.0,0.70459,0.00014,23.91116]
[1778767149988,35.65,79776.27,0.0,0.70423,0.00014,23.92394]
[1778767150743,35.65,79765.75,0.0,0.70275,0.00014,23.97533]
[1778767151752,35.65,79761.78,0.0,0.70219,0.00014,23.99498]
[1778767152760,35.65,79767.01,0.0,0.70292,0.00014,23.96954]
[1778767153952,35.65,79767.01,0.0,0.70292,0.00014,23.96954]
[1778767153989,35.65,79772.02,0.0,0.70362,0.00014,23.94513]
[1778767155093,35.65,79772.02,0.0,0.70362,0.00014,23.94513]
[1778767155194,35.65,79775.59,0.0,0.70412,0.00014,23.92775]
[1778767156076,35.65,79775.59,0.0,0.70412,0.00014,23.92775]
[1778767156161,35.65,79776.49,0.0,0.70424,0.00014,23.92342]
[1778767160071,35.65,79776.61,0.0,0.70426,0.00014,23.92299]
[1778767160166,35.65,79773.13,0.0,0.70377,0.00014,23.94017]
[1778767165851,35.65,79770.91,0.0,0.70346,0.00014,23.95102]
[1778767169880,35.65,79764.01,0.0,0.70249,0.00014,23.98451]
[1778767171912,35.65,79761.72,0.0,0.70219,0.00014,23.99191]
[1778767171913,35.65,79755.22,0.0,0.70127,0.00014,24.02354]
[1778767172590,35.65,79755.22,0.0,0.70127,0.00014,24.02354]
[1778767173276,35.65,79748.69,0.0,0.70035,0.00014,24.05516]
[1778767174080,35.65,79748.69,0.0,0.70035,0.00014,24.05516]
[1778767174181,35.65,79742.62,0.0,0.69949,0.00014,24.08442]
[1778767176084,35.66,79740.66,0.0,0.69922,0.00014,24.09386]
[1778767176160,35.66,79740.47,0.0,0.69919,0.00014,24.0948]
[1778767178066,35.66,79740.03,0.0,0.69913,0.00014,24.09693]
[1778767178188,35.66,79740.03,0.0,0.69913,0.00014,24.09693]
[1778767179955,35.66,79735.19,0.0,0.69844,0.00014,24.12018]
[1778767181133,35.66,79725.4,0.0,0.69706,0.00014,24.16684]
[1778767181968,35.66,79712.45,0.0,0.69522,0.00014,24.2281]
[1778767182988,35.66,79688.42,0.0,0.6918,0.00014,24.34042]
[1778767183903,35.66,79688.42,0.0,0.6918,0.00014,24.34042]
[1778767184002,35.66,79688.42,0.0,0.6918,0.00014,24.34042]
[1778767184453,35.66,79688.42,0.0,0.6918,0.00014,24.34042]
[1778767184114,35.65,79668.48,0.0,0.68896,0.00014,24.43206]
[1778767184508,35.65,79668.48,0.0,0.68896,0.00014,24.43206]
[1778767184992,35.65,79661.28,0.0,0.68793,0.00014,24.46493]
[1778767185998,35.65,79669.91,0.0,0.68917,0.00014,24.42525]
[1778767187404,35.65,79669.91,0.0,0.68917,0.00014,24.42525]
[1778767187411,35.65,79679.16,0.0,0.69051,0.00014,24.38219]
[1778767187547,35.65,79679.16,0.0,0.69051,0.00014,24.38219]
[1778767187692,35.65,79679.16,0.0,0.69051,0.00014,24.38219]
[1778767188014,35.65,79688.39,0.0,0.69184,0.00014,24.33928]
[1778767189019,35.65,79694.02,0.0,0.69264,0.00014,24.31293]
[1778767189549,35.65,79694.02,0.0,0.69264,0.00014,24.31293]
[1778767191042,35.64,79698.33,0.0,0.69327,0.00014,24.29252]
[1778767195746,35.64,79696.34,0.0,0.693,0.00014,24.30125]
[1778767196183,35.64,79696.34,0.0,0.693,0.00014,24.30125]
[1778767196275,35.64,79691.53,0.0,0.69232,0.00014,24.32351]
[1778767196811,35.64,79691.53,0.0,0.69232,0.00014,24.32351]
[1778767197355,35.64,79684.49,0.0,0.69132,0.00014,24.35602]
[1778767198346,35.64,79681.35,0.0,0.69087,0.00014,24.37035]
[1778767199059,35.64,79681.35,0.0,0.69087,0.00014,24.37035]
[1778767199245,35.64,79681.35,0.0,0.69087,0.00014,24.37035]
[1778767199325,35.64,79681.35,0.0,0.69087,0.00014,24.37035]
[1778767199426,35.64,79687.88,0.0,0.69181,0.00014,24.3399]
[1778767200281,35.64,79687.88,0.0,0.69181,0.00014,24.3399]
[1778767200399,35.64,79681.43,0.0,0.6909,0.00014,24.36959]
[1778767201030,35.64,79681.43,0.0,0.6909,0.00014,24.36959]
[1778767201041,35.64,79681.43,0.0,0.6909,0.00014,24.36959]
[1778767201148,35.64,79655.33,0.0,0.68716,0.00014,24.48917]
[1778767202129,35.63,79649.63,0.0,0.68634,0.00014,24.51481]
[1778767203033,35.63,79649.63,0.0,0.68634,0.00014,24.51481]
[1778767203145,35.63,79656.57,0.0,0.68735,0.00014,24.48304]
[1778767203524,35.63,79656.57,0.0,0.68735,0.00014,24.48304]
[1778767204148,35.63,79654.5,0.0,0.68706,0.00014,24.49212]
[1778767207173,35.62,79645.14,0.0,0.68574,0.00014,24.53359]
[1778767207518,35.62,79645.14,0.0,0.68574,0.00014,24.53359]
[1778767207733,35.62,79645.14,0.0,0.68574,0.00014,24.53359]
[1778767208180,35.62,79635.45,0.0,0.68435,0.00014,24.57686]
[1778767209497,35.62,79635.45,0.0,0.68435,0.00014,24.57686]
[1778767209189,35.62,79639.16,0.0,0.68489,0.00014,24.55998]
[1778767211441,35.62,79642.76,0.0,0.68543,0.00014,24.54307]
[1778767212220,35.62,79636.87,0.0,0.68458,0.00014,24.56956]
[1778767217256,35.61,79635.02,0.0,0.68435,0.00014,24.5766]
[1778767219270,35.61,79640.2,0.0,0.68511,0.00014,24.55304]
[1778767222291,35.6,79636.75,0.0,0.68463,0.00014,24.56812]
[1778767225322,35.6,79627.15,0.0,0.68325,0.00014,24.61078]
[1778767225923,35.6,79627.15,0.0,0.68325,0.00014,24.61078]
[1778767226324,35.6,79617.69,0.0,0.68188,0.00014,24.65272]
[1778767228337,35.6,79626.69,0.0,0.68318,0.00014,24.61287]
[1778767229344,35.6,79634.13,0.0,0.68426,0.00014,24.57946]
[1778767229819,35.6,79634.13,0.0,0.68426,0.00014,24.57946]
[1778767229960,35.6,79634.13,0.0,0.68426,0.00014,24.57946]
[1778767230112,35.6,79634.13,0.0,0.68426,0.00014,24.57946]
[1778767230351,35.6,79643.04,0.0,0.68555,0.00014,24.53926]
[1778767231061,35.6,79643.04,0.0,0.68555,0.00014,24.53926]
[1778767231358,35.6,79651.43,0.0,0.68679,0.00014,24.49727]
[1778767233372,35.59,79654.61,0.0,0.68726,0.00014,24.48225]
[1778767234387,35.59,79661.19,0.0,0.68821,0.00014,24.45225]
[1778767235522,35.59,79668.85,0.0,0.68932,0.00014,24.41673]
[1778767236396,35.59,79674.94,0.0,0.69019,0.00014,24.3887]
[1778767237403,35.59,79683.84,0.0,0.69148,0.00014,24.34708]
[1778767238384,35.59,79683.84,0.0,0.69148,0.00014,24.34708]
[1778767238410,35.59,79679.76,0.0,0.6909,0.00014,24.36582]
[1778767239023,35.59,79679.76,0.0,0.6909,0.00014,24.36582]
[1778767239417,35.59,79675.27,0.0,0.69026,0.00014,24.38639]
[1778767239742,35.59,79675.27,0.0,0.69026,0.00014,24.38639]
[1778767240424,35.59,79678.84,0.0,0.69078,0.00014,24.36969]
[1778767241432,35.59,79686.38,0.0,0.69186,0.00014,24.33471]
[1778767242438,35.58,79692.89,0.0,0.6928,0.00014,24.30402]
[1778767243348,35.58,79692.89,0.0,0.6928,0.00014,24.30402]
[1778767243445,35.58,79700.45,0.0,0.69388,0.00014,24.26863]
[1778767244337,35.58,79700.45,0.0,0.69388,0.00014,24.26863]
[1778767244452,35.58,79701.3,0.0,0.69401,0.00014,24.26439]
[1778767245460,35.58,79712.55,0.0,0.69561,0.00014,24.21137]
[1778767246467,35.58,79719.01,0.0,0.69653,0.00014,24.18059]
[1778767248038,35.58,79721.84,0.0,0.69693,0.00014,24.16711]
[1778767248480,35.58,79725.17,0.0,0.69741,0.00014,24.15123]
[1778767250494,35.58,79721.59,0.0,0.6969,0.00014,24.16827]
[1778767252508,35.58,79732.62,0.0,0.69846,0.00014,24.11556]
[1778767253515,35.58,79736.95,0.0,0.69908,0.00014,24.09475]
[1778767254522,35.58,79740.88,0.0,0.69963,0.00014,24.07582]
[1778767256313,35.58,79741.56,0.0,0.69973,0.00014,24.07255]
[1778767256540,35.58,79742.99,0.0,0.69994,0.00014,24.06549]
[1778767257545,35.58,79747.6,0.0,0.70059,0.00014,24.04307]
[1778767262580,35.57,79752.17,0.0,0.70125,0.00014,24.02026]
[1778767267615,35.57,79750.87,0.0,0.70109,0.00014,24.02595]
[1778767272650,35.57,79749.7,0.0,0.70094,0.00014,24.03085]
[1778767273663,35.57,79754.39,0.0,0.70161,0.00014,24.00793]
[1778767276678,35.56,79750.6,0.0,0.70109,0.00014,24.02586]
[1778767281713,35.56,79754.44,0.0,0.70165,0.00014,24.00639]
[1778767285741,35.55,79762.32,0.0,0.70278,0.00014,23.96743]
[1778767286748,35.55,79766.0,0.0,0.7033,0.00014,23.94932]
[1778767291792,35.55,79766.83,0.0,0.70345,0.00014,23.94099]
[1778767293475,35.55,79766.83,0.0,0.70345,0.00014,23.94099]
[1778767293537,35.55,79761.44,0.0,0.7027,0.00014,23.96716]
[1778767295816,35.55,79766.51,0.0,0.70341,0.00014,23.94215]
[1778767296823,35.55,79771.68,0.0,0.70414,0.00014,23.91671]
[1778767299844,35.55,79777.71,0.0,0.705,0.00014,23.88655]
[1778767300851,35.54,79781.22,0.0,0.7055,0.00014,23.86888]
[1778767305886,35.54,79786.01,0.0,0.70622,0.00014,23.84353]
[1778767306893,35.53,79791.5,0.0,0.70699,0.00014,23.81596]
[1778767311928,35.53,79794.48,0.0,0.70745,0.00014,23.7997]
[1778767316963,35.52,79796.06,0.0,0.7077,0.00014,23.79045]
[1778767319194,35.52,79796.21,0.0,0.70773,0.00014,23.78943]
[1778767319221,35.52,79811.6,0.0,0.70989,0.00014,23.71202]
[1778767319985,35.52,79828.74,0.0,0.71227,0.00014,23.62512]
[1778767321125,35.52,79828.74,0.0,0.71227,0.00014,23.62512]
[1778767321227,35.51,79821.53,0.0,0.71127,0.00014,23.66157]
[1778767322622,35.51,79821.53,0.0,0.71127,0.00014,23.66157]
[1778767321999,35.51,79816.19,0.0,0.71054,0.00014,23.68841]
[1778767323006,35.51,79813.76,0.0,0.7102,0.00014,23.70049]
[1778767324015,35.51,79809.17,0.0,0.70957,0.00014,23.72341]
[1778767325197,35.51,79805.34,0.0,0.70904,0.00014,23.74244]
[1778767327036,35.51,79813.4,0.0,0.71018,0.00014,23.70144]
[1778767328591,35.51,79813.4,0.0,0.71018,0.00014,23.70144]
[1778767328611,35.51,79814.3,0.0,0.71031,0.00014,23.69653]
[1778767332568,35.5,79813.33,0.0,0.71019,0.00014,23.70086]
[1778767332666,35.5,79812.89,0.0,0.71013,0.00014,23.70288]
[1778767335182,35.5,79811.38,0.0,0.70993,0.00014,23.7103]
[1778767335237,35.5,79811.38,0.0,0.70993,0.00014,23.7103]
[1778767335243,35.5,79803.99,0.0,0.7089,0.00014,23.74725]
[1778767336495,35.5,79795.76,0.0,0.70776,0.00014,23.78821]
[1778767337565,35.5,79795.76,0.0,0.70776,0.00014,23.78821]
[1778767337663,35.5,79796.99,0.0,0.70795,0.00014,23.78153]
[1778767339118,35.5,79797.42,0.0,0.70801,0.00014,23.77938]
[1778767339311,35.5,79803.64,0.0,0.70888,0.00014,23.74797]
[1778767340136,35.49,79809.66,0.0,0.70973,0.00014,23.71748]
[1778767342069,35.49,79807.96,0.0,0.7095,0.00014,23.72583]
[1778767342150,35.49,79812.04,0.0,0.71007,0.00014,23.70507]
[1778767344164,35.49,79807.67,0.0,0.70947,0.00014,23.72669]
[1778767345171,35.49,79803.39,0.0,0.70888,0.00014,23.74798]
[1778767347614,35.48,79796.51,0.0,0.70794,0.00014,23.78171]
[1778767348565,35.48,79796.51,0.0,0.70794,0.00014,23.78171]
[1778767348583,35.48,79798.05,0.0,0.70816,0.00014,23.77376]
[1778767353227,35.48,79794.33,0.0,0.70769,0.00014,23.7875]
[1778767358262,35.47,79788.14,0.0,0.70686,0.00014,23.81704]
[1778767363297,35.46,79788.76,0.0,0.70698,0.00014,23.81252]
[1778767367325,35.46,79783.16,0.0,0.70623,0.00014,23.83924]
[1778767371353,35.45,79787.26,0.0,0.70684,0.00014,23.81762]
[1778767372360,35.45,79790.53,0.0,0.7073,0.00014,23.80101]
[1778767373367,35.45,79793.8,0.0,0.70777,0.00014,23.78439]
[1778767374374,35.45,79801.35,0.0,0.70883,0.00014,23.74627]
[1778767377395,35.44,79802.54,0.0,0.70901,0.00014,23.73962]
[1778767379411,35.44,79795.8,0.0,0.70808,0.00014,23.77303]
[1778767380418,35.44,79788.57,0.0,0.70708,0.00014,23.80896]
[1778767382432,35.44,79784.4,0.0,0.7065,0.00014,23.82924]
[1778767384451,35.43,79780.18,0.0,0.70593,0.00014,23.84965]
[1778767385457,35.43,79780.18,0.0,0.70593,0.00014,23.84965]
[1778767385463,35.43,79764.6,0.0,0.70374,0.00014,23.9264]
[1778767386087,35.43,79764.6,0.0,0.70374,0.00014,23.9264]
[1778767386469,35.43,79755.39,0.0,0.70244,0.00014,23.97162]
[1778767387476,35.43,79754.38,0.0,0.7023,0.00014,23.97649]
[1778767388071,35.43,79754.38,0.0,0.7023,0.00014,23.97649]
[1778767388560,35.43,79754.38,0.0,0.7023,0.00014,23.97649]
[1778767388640,35.43,79754.78,0.0,0.70236,0.00014,23.97432]
[1778767389746,35.43,79753.37,0.0,0.70216,0.00014,23.98122]
[1778767389812,35.43,79753.37,0.0,0.70216,0.00014,23.98122]
[1778767390497,35.43,79752.99,0.0,0.70211,0.00014,23.98297]
[1778767394525,35.43,79744.59,0.0,0.70094,0.00014,24.02347]
[1778767395532,35.43,79737.31,0.0,0.69991,0.00014,24.05854]
[1778767400570,35.42,79742.09,0.0,0.70062,0.00014,24.03442]
[1778767402572,35.42,79743.47,0.0,0.70082,0.00014,24.02755]
[1778767402587,35.42,79744.13,0.0,0.70091,0.00014,24.02419]
[1778767403593,35.42,79741.02,0.0,0.70048,0.00014,24.03916]
[1778767404600,35.42,79744.02,0.0,0.70091,0.00014,24.02441]
[1778767405607,35.41,79751.82,0.0,0.70202,0.00014,23.98592]
[1778767408632,35.41,79758.45,0.0,0.70299,0.00014,23.95221]
[1778767413668,35.4,79758.82,0.0,0.70311,0.00014,23.94513]
[1778767414093,35.4,79758.82,0.0,0.70311,0.00014,23.94513]
[1778767414676,35.4,79769.83,0.0,0.70467,0.00014,23.89047]
[1778767415681,35.4,79781.78,0.0,0.70636,0.00014,23.83082]
[1778767416688,35.39,79787.4,0.0,0.70716,0.00014,23.80251]
[1778767421723,35.39,79791.2,0.0,0.70772,0.00014,23.78223]
[1778767423737,35.39,79795.38,0.0,0.70832,0.00014,23.76083]
[1778767427765,35.38,79791.32,0.0,0.70777,0.00014,23.78041]
[1778767432806,35.38,79798.7,0.0,0.70884,0.00014,23.7422]
[1778767433813,35.37,79793.66,0.0,0.70814,0.00014,23.76736]
[1778767434820,35.37,79786.33,0.0,0.70711,0.00014,23.80387]
[1778767437841,35.37,79789.08,0.0,0.70752,0.00014,23.78941]
[1778767440863,35.37,79791.95,0.0,0.70794,0.00014,23.77436]
[1778767445897,35.36,79790.59,0.0,0.70778,0.00014,23.78011]
[1778767449925,35.36,79794.12,0.0,0.70829,0.00014,23.76149]
[1778767454960,35.35,79794.05,0.0,0.70831,0.00014,23.76081]
[1778767455967,35.35,79791.31,0.0,0.70793,0.00014,23.77437]
[1778767456974,35.35,79787.11,0.0,0.70735,0.00014,23.7952]
[1778767462009,35.34,79773.13,0.0,0.70541,0.00014,23.86372]
[1778767463016,35.34,79765.52,0.0,0.70435,0.00014,23.90117]
[1778767468053,35.33,79763.39,0.0,0.70409,0.00014,23.91007]
[1778767473088,35.32,79763.23,0.0,0.70414,0.00014,23.9053]
[1778767476109,35.32,79768.91,0.0,0.70497,0.00014,23.87611]
[1778767477117,35.31,79774.1,0.0,0.70571,0.00014,23.84998]
[1778767480138,35.31,79770.12,0.0,0.70517,0.00014,23.86888]
[1778767485173,35.3,79769.6,0.0,0.70514,0.00014,23.8699]
[1778767490208,35.29,79768.88,0.0,0.70508,0.00014,23.87193]
[1778767493231,35.29,79773.75,0.0,0.70579,0.00014,23.84676]
[1778767498266,35.28,79775.55,0.0,0.70608,0.00014,23.83639]
[1778767501294,35.28,79782.2,0.0,0.70704,0.00014,23.80231]
[1778767502307,35.27,79777.44,0.0,0.70638,0.00014,23.8259]
[1778767503307,35.27,79773.24,0.0,0.70579,0.00014,23.84661]
[1778767508342,35.27,79771.4,0.0,0.70557,0.00014,23.85437]
[1778767513377,35.26,79766.84,0.0,0.70496,0.00014,23.87567]
[1778767517405,35.25,79761.27,0.0,0.70421,0.00014,23.90215]
[1778767518412,35.25,79754.57,0.0,0.70326,0.00014,23.93504]
[1778767520813,35.25,79754.25,0.0,0.70323,0.00014,23.93632]
[1778767520899,35.25,79754.18,0.0,0.70322,0.00014,23.93663]
[1778767521433,35.25,79753.31,0.0,0.7031,0.00014,23.94089]
[1778767524697,35.25,79749.07,0.0,0.7025,0.00014,23.96167]
[1778767528483,35.25,79742.62,0.0,0.70159,0.00014,23.99313]
[1778767529490,35.25,79736.03,0.0,0.70064,0.00014,24.0256]
[1778767532515,35.25,79729.97,0.0,0.69978,0.00014,24.05189]
[1778767533522,35.25,79726.59,0.0,0.6993,0.00014,24.06849]
[1778767534536,35.25,79722.34,0.0,0.69869,0.00014,24.08925]
[1778767535541,35.25,79709.97,0.0,0.69691,0.00014,24.14906]
[1778767536548,35.25,79697.96,0.0,0.69518,0.00014,24.20666]
[1778767537555,35.25,79695.82,0.0,0.69488,0.00014,24.21691]
[1778767538805,35.25,79695.82,0.0,0.69488,0.00014,24.21691]
[1778767538873,35.25,79694.81,0.0,0.69473,0.00014,24.22172]
[1778767539569,35.25,79690.95,0.0,0.69417,0.00014,24.24006]
[1778767540576,35.25,79687.53,0.0,0.69368,0.00014,24.25627]
[1778767541583,35.25,79683.58,0.0,0.69311,0.00014,24.27493]
[1778767542590,35.25,79693.35,0.0,0.69452,0.00014,24.22859]
[1778767543597,35.25,79701.23,0.0,0.69566,0.00014,24.19097]
[1778767543951,35.25,79701.23,0.0,0.69566,0.00014,24.19097]
[1778767545611,35.25,79694.12,0.0,0.69463,0.00014,24.22487]
[1778767546061,35.25,79694.12,0.0,0.69463,0.00014,24.22487]
[1778767546618,35.25,79695.11,0.0,0.69478,0.00014,24.22017]
[1778767547323,35.25,79695.11,0.0,0.69478,0.00014,24.22017]
[1778767547625,35.25,79710.57,0.0,0.697,0.00014,24.14621]
[1778767548632,35.25,79718.81,0.0,0.69818,0.00014,24.10648]
[1778767549595,35.25,79718.81,0.0,0.69818,0.00014,24.10648]
[1778767549808,35.25,79718.81,0.0,0.69818,0.00014,24.10648]
[1778767549818,35.25,79724.31,0.0,0.69896,0.00014,24.08002]
[1778767553871,35.26,79729.61,0.0,0.6997,0.00014,24.05479]
[1778767555684,35.26,79724.82,0.0,0.69901,0.00014,24.07836]
[1778767556835,35.26,79724.82,0.0,0.69901,0.00014,24.07836]
[1778767556868,35.26,79723.05,0.0,0.69875,0.00014,24.08707]
[1778767557706,35.26,79717.27,0.0,0.69792,0.00014,24.11514]
[1778767562743,35.26,79718.35,0.0,0.69807,0.00014,24.11031]
[1778767564757,35.26,79710.8,0.0,0.69698,0.00014,24.14698]
[1778767565278,35.26,79710.8,0.0,0.69698,0.00014,24.14698]
[1778767565311,35.26,79710.8,0.0,0.69698,0.00014,24.14698]
[1778767565812,35.27,79696.31,0.0,0.6949,0.00014,24.21635]
[1778767566771,35.27,79694.4,0.0,0.69462,0.00014,24.22544]
[1778767567062,35.27,79694.4,0.0,0.69462,0.00014,24.22544]
[1778767567778,35.27,79694.35,0.0,0.69461,0.00014,24.22567]
[1778767568308,35.27,79694.35,0.0,0.69461,0.00014,24.22567]
[1778767568812,35.27,79694.35,0.0,0.69461,0.00014,24.22567]
[1778767568915,35.26,79691.63,0.0,0.69422,0.00014,24.23858]
[1778767570800,35.26,79685.76,0.0,0.69338,0.00014,24.26634]
[1778767571807,35.26,79678.58,0.0,0.69235,0.00014,24.30016]
[1778767575838,35.26,79689.84,0.0,0.69398,0.00014,24.24668]
[1778767576533,35.26,79689.84,0.0,0.69398,0.00014,24.24668]
[1778767576844,35.26,79696.95,0.0,0.695,0.00014,24.21285]
[1778767577851,35.26,79701.9,0.0,0.69571,0.00014,24.18924]
[1778767580872,35.26,79698.81,0.0,0.69527,0.00014,24.20404]
[1778767582813,35.26,79697.9,0.0,0.69514,0.00014,24.20839]
[1778767582817,35.26,79697.9,0.0,0.69514,0.00014,24.20839]
[1778767582970,35.26,79696.25,0.0,0.6949,0.00014,24.21625]
[1778767583893,35.26,79696.45,0.0,0.69493,0.00014,24.2153]
[1778767583994,35.26,79696.45,0.0,0.69493,0.00014,24.2153]
[1778767584051,35.26,79696.45,0.0,0.69493,0.00014,24.2153]
[1778767585274,35.26,79696.39,0.0,0.69492,0.00014,24.21558]
[1778767585300,35.26,79696.39,0.0,0.69492,0.00014,24.21558]
[1778767586116,35.26,79696.31,0.0,0.69491,0.00014,24.21595]
[1778767586484,35.26,79696.31,0.0,0.69491,0.00014,24.21595]
[1778767588928,35.26,79699.8,0.0,0.69541,0.00014,24.19931]
[1778767593963,35.26,79700.46,0.0,0.69552,0.00014,24.19237]
[1778767599210,35.26,79699.83,0.0,0.69543,0.00014,24.19538]
[1778767599523,35.26,79699.83,0.0,0.69543,0.00014,24.19538]
[1778767599529,35.26,79679.8,0.0,0.69255,0.00014,24.29035]
[1778767600044,35.26,79679.8,0.0,0.69255,0.00014,24.29035]
[1778767600457,35.26,79679.8,0.0,0.69255,0.00014,24.29035]
[1778767600461,35.26,79617.84,0.0,0.68355,0.00015,24.57612]
[1778767601029,35.26,79611.32,0.0,0.6826,0.00015,24.60552]
[1778767602262,35.26,79611.32,0.0,0.6826,0.00015,24.60552]
[1778767602449,35.26,79611.32,0.0,0.6826,0.00015,24.60552]
[1778767602949,35.26,79611.32,0.0,0.6826,0.00015,24.60552]
[1778767602728,35.26,79610.05,0.0,0.68242,0.00015,24.611]
[1778767603059,35.26,79610.05,0.0,0.68242,0.00015,24.611]
[1778767603161,35.26,79608.27,0.0,0.68216,0.00015,24.61885]
[1778767605956,35.26,79610.51,0.0,0.68249,0.00015,24.60881]
[1778767606457,35.26,79612.74,0.0,0.68282,0.00015,24.59865]
[1778767609085,35.25,79618.15,0.0,0.68366,0.00015,24.57276]
[1778767611099,35.25,79622.84,0.0,0.68436,0.00015,24.55089]
[1778767613540,35.24,79618.21,0.0,0.6837,0.00015,24.57122]
[1778767615665,35.24,79617.0,0.0,0.68354,0.00015,24.57636]
[1778767615739,35.24,79617.86,0.0,0.68367,0.00015,24.57234]
[1778767616275,35.24,79617.86,0.0,0.68367,0.00015,24.57234]
[1778767616477,35.24,79617.86,0.0,0.68367,0.00015,24.57234]
[1778767616620,35.24,79595.34,0.0,0.68037,0.00015,24.67325]
[1778767617144,35.24,79582.88,0.0,0.67853,0.00015,24.72842]
[1778767618151,35.24,79578.42,0.0,0.67787,0.00015,24.74804]
[1778767620165,35.24,79582.79,0.0,0.67852,0.00015,24.72881]
[1778767621635,35.24,79578.59,0.0,0.6779,0.00015,24.74728]
[1778767624126,35.24,79577.83,0.0,0.67779,0.00015,24.75059]
[1778767625620,35.24,79581.05,0.0,0.67826,0.00015,24.73644]
[1778767625727,35.24,79576.07,0.0,0.67753,0.00015,24.7583]
[1778767626545,35.24,79576.07,0.0,0.67753,0.00015,24.7583]
[1778767626675,35.24,79576.07,0.0,0.67753,0.00015,24.7583]
[1778767626767,35.24,79566.5,0.0,0.67611,0.00015,24.80004]
[1778767627884,35.24,79554.76,0.0,0.67438,0.00015,24.85081]
[1778767628228,35.24,79548.97,0.0,0.67352,0.00015,24.8756]
[1778767629240,35.24,79554.61,0.0,0.67436,0.00015,24.85136]
[1778767630246,35.24,79565.01,0.0,0.67591,0.00015,24.80616]
[1778767631253,35.24,79559.45,0.0,0.67508,0.00015,24.83026]
[1778767632260,35.23,79548.01,0.0,0.67339,0.00015,24.87939]
[1778767633267,35.23,79544.35,0.0,0.67285,0.00015,24.89494]
[1778767634350,35.23,79548.47,0.0,0.67347,0.00015,24.87719]
[1778767636288,35.23,79552.52,0.0,0.67407,0.00015,24.8596]
[1778767638302,35.23,79559.1,0.0,0.67505,0.00015,24.83105]
[1778767641684,35.23,79565.96,0.0,0.67608,0.00015,24.8011]
[1778767643337,35.23,79572.31,0.0,0.67702,0.00015,24.77334]
[1778767645006,35.23,79572.31,0.0,0.67702,0.00015,24.77334]
[1778767645034,35.23,79578.52,0.0,0.67793,0.00015,24.74611]
[1778767646010,35.23,79578.52,0.0,0.67793,0.00015,24.74611]
[1778767645351,35.23,79592.59,0.0,0.68001,0.00015,24.68401]
[1778767646508,35.23,79592.59,0.0,0.68001,0.00015,24.68401]
[1778767646561,35.23,79596.08,0.0,0.68052,0.00015,24.66857]
[1778767647074,35.23,79596.08,0.0,0.68052,0.00015,24.66857]
[1778767647366,35.23,79600.62,0.0,0.68118,0.00015,24.64841]
[1778767648553,35.23,79606.37,0.0,0.68202,0.00015,24.62273]
[1778767652401,35.23,79613.62,0.0,0.6831,0.00015,24.58667]
[1778767653408,35.23,79617.1,0.0,0.68361,0.00015,24.571]
[1778767654415,35.23,79624.58,0.0,0.6847,0.00015,24.53715]
[1778767656430,35.23,79628.97,0.0,0.68533,0.00015,24.51733]
[1778767658313,35.23,79629.51,0.0,0.68541,0.00015,24.51495]
[1778767662314,35.23,79628.87,0.0,0.68532,0.00015,24.51783]
[1778767662575,35.23,79628.87,0.0,0.68532,0.00015,24.51783]
[1778767666032,35.23,79627.18,0.0,0.68507,0.00015,24.52574]
[1778767665495,35.23,79616.1,0.0,0.68345,0.00015,24.57596]
[1778767666530,35.23,79616.1,0.0,0.68345,0.00015,24.57596]
[1778767667031,35.23,79616.1,0.0,0.68345,0.00015,24.57596]
[1778767667064,35.23,79616.1,0.0,0.68345,0.00015,24.57596]
[1778767666616,35.24,79609.72,0.0,0.68251,0.00015,24.6049]
[1778767667509,35.24,79603.95,0.0,0.68166,0.00015,24.63088]
[1778767668320,35.24,79603.95,0.0,0.68166,0.00015,24.63088]
[1778767668516,35.24,79596.85,0.0,0.68061,0.00015,24.66265]
[1778767669523,35.24,79580.75,0.0,0.67824,0.00015,24.73392]
[1778767670530,35.24,79574.96,0.0,0.67739,0.00015,24.75933]
[1778767671538,35.24,79574.96,0.0,0.67739,0.00015,24.75933]
[1778767671856,35.24,79574.96,0.0,0.67739,0.00015,24.75933]
[1778767671900,35.24,79569.53,0.0,0.67658,0.00015,24.78302]
[1778767672538,35.24,79569.53,0.0,0.67658,0.00015,24.78302]
[1778767672576,35.24,79569.53,0.0,0.67658,0.00015,24.78302]
[1778767672639,35.24,79560.06,0.0,0.67519,0.00015,24.82412]
[1778767673561,35.24,79549.14,0.0,0.67357,0.00015,24.8711]
[1778767674569,35.24,79544.79,0.0,0.67293,0.00015,24.88962]
[1778767677589,35.23,79549.17,0.0,0.67359,0.00015,24.87051]
[1778767678596,35.23,79553.68,0.0,0.67426,0.00015,24.85102]
[1778767683631,35.23,79551.45,0.0,0.67394,0.00015,24.86019]
[1778767688674,35.23,79551.12,0.0,0.67391,0.00015,24.8611]
[1778767689681,35.22,79558.4,0.0,0.67499,0.00015,24.82961]
[1778767691695,35.22,79562.63,0.0,0.67562,0.00015,24.81114]
[1778767693709,35.22,79566.46,0.0,0.67619,0.00015,24.79437]
[1778767695725,35.22,79552.29,0.0,0.6741,0.00015,24.85559]
[1778767696731,35.22,79556.79,0.0,0.67477,0.00015,24.83608]
[1778767698745,35.22,79563.11,0.0,0.67571,0.00015,24.80855]
[1778767699351,35.22,79563.11,0.0,0.67571,0.00015,24.80855]
[1778767699752,35.22,79568.32,0.0,0.67648,0.00015,24.78582]
[1778767700760,35.22,79580.64,0.0,0.6783,0.00015,24.73181]
[1778767701767,35.22,79584.47,0.0,0.67887,0.00015,24.71494]
[1778767702965,35.22,79584.47,0.0,0.67887,0.00015,24.71494]
[1778767703004,35.22,79587.2,0.0,0.67927,0.00015,24.70289]
[1778767704788,35.22,79590.74,0.0,0.67979,0.00015,24.68729]
[1778767709823,35.22,79591.39,0.0,0.67988,0.00015,24.68458]
[1778767712844,35.22,79596.37,0.0,0.68063,0.00015,24.65882]
[1778767714591,35.22,79597.57,0.0,0.6808,0.00015,24.65353]
[1778767714865,35.22,79604.51,0.0,0.68182,0.00015,24.62259]
[1778767715920,35.22,79604.51,0.0,0.68182,0.00015,24.62259]
[1778767715926,35.22,79609.2,0.0,0.68251,0.00015,24.6016]
[1778767716882,35.22,79618.69,0.0,0.6839,0.00015,24.55872]
[1778767721914,35.22,79620.52,0.0,0.68416,0.00015,24.55077]
[1778767723928,35.23,79627.48,0.0,0.68517,0.00015,24.51934]
[1778767726949,35.22,79632.08,0.0,0.68584,0.00015,24.49819]
[1778767727956,35.22,79635.64,0.0,0.68636,0.00015,24.48186]
[1778767729970,35.22,79639.17,0.0,0.68688,0.00015,24.4656]
[1778767730666,35.22,79639.17,0.0,0.68688,0.00015,24.4656]
[1778767730977,35.22,79648.89,0.0,0.6883,0.00015,24.42079]
[1778767731666,35.22,79648.89,0.0,0.6883,0.00015,24.42079]
[1778767731984,35.22,79650.75,0.0,0.68857,0.00015,24.41221]
[1778767733669,35.22,79652.83,0.0,0.68887,0.00015,24.4026]
[1778767733998,35.22,79654.0,0.0,0.68904,0.00015,24.39721]
[1778767734170,35.22,79654.0,0.0,0.68904,0.00015,24.39721]
[1778767734678,35.22,79654.0,0.0,0.68904,0.00015,24.39721]
[1778767737020,35.23,79657.17,0.0,0.68949,0.00015,24.38264]
[1778767738027,35.23,79662.45,0.0,0.69026,0.00014,24.35811]
[1778767739795,35.23,79662.7,0.0,0.69029,0.00014,24.35702]
[1778767739797,35.23,79662.7,0.0,0.69029,0.00014,24.35702]
[1778767740043,35.23,79666.63,0.0,0.69086,0.00014,24.33875]
[1778767741055,35.23,79666.63,0.0,0.69086,0.00014,24.33875]
[1778767741116,35.23,79678.5,0.0,0.69257,0.00014,24.28309]
[1778767742056,35.23,79689.69,0.0,0.69419,0.00014,24.23001]
[1778767743063,35.23,79693.32,0.0,0.69471,0.00014,24.21268]
[1778767744070,35.23,79696.49,0.0,0.69517,0.00014,24.19752]
[1778767745077,35.23,79693.22,0.0,0.6947,0.00014,24.21308]
[1778767745941,35.23,79693.22,0.0,0.6947,0.00014,24.21308]
[1778767746057,35.23,79693.22,0.0,0.6947,0.00014,24.21308]
[1778767746084,35.23,79693.54,0.0,0.69475,0.00014,24.21153]
[1778767750112,35.22,79697.02,0.0,0.69525,0.00014,24.19478]
[1778767755147,35.22,79697.36,0.0,0.6953,0.00014,24.19305]
[1778767758168,35.22,79691.93,0.0,0.69452,0.00014,24.2189]
[1778767763903,35.22,79693.55,0.0,0.69476,0.00014,24.21104]
[1778767764101,35.22,79696.6,0.0,0.6952,0.00014,24.19644]
[1778767764212,35.22,79707.73,0.0,0.6968,0.00014,24.14313]
[1778767765219,35.22,79714.28,0.0,0.69774,0.00014,24.11156]
[1778767767233,35.22,79715.09,0.0,0.69785,0.00014,24.10775]
[1778767770091,35.22,79715.34,0.0,0.69789,0.00014,24.10661]
[1778767772268,35.23,79720.14,0.0,0.69859,0.00014,24.07982]
[1778767774058,35.23,79720.14,0.0,0.69859,0.00014,24.07982]
[1778767774160,35.23,79726.42,0.0,0.69948,0.00014,24.04949]
[1778767774282,35.23,79729.61,0.0,0.69994,0.00014,24.03407]
[1778767775289,35.23,79734.03,0.0,0.70057,0.00014,24.01247]
[1778767777303,35.23,79738.49,0.0,0.70121,0.00014,23.99062]
[1778767782339,35.23,79737.97,0.0,0.70113,0.00014,23.99314]
[1778767784353,35.23,79742.45,0.0,0.70177,0.00014,23.97114]
[1778767785360,35.23,79748.58,0.0,0.70264,0.00014,23.94096]
[1778767790395,35.23,79745.35,0.0,0.70218,0.00014,23.95705]
[1778767791402,35.23,79749.11,0.0,0.70271,0.00014,23.93853]
[1778767792409,35.23,79752.2,0.0,0.70315,0.00014,23.92329]
[1778767797444,35.23,79752.85,0.0,0.70324,0.00014,23.9202]
[1778767799458,35.23,79749.49,0.0,0.70276,0.00014,23.93684]
[1778767801472,35.23,79744.58,0.0,0.70206,0.00014,23.96107]
[1778767802479,35.23,79751.85,0.0,0.7031,0.00014,23.92522]
[1778767803487,35.23,79762.39,0.0,0.7046,0.00014,23.8729]
[1778767804493,35.23,79767.16,0.0,0.70527,0.00014,23.84911]
[1778767805501,35.23,79772.17,0.0,0.70598,0.00014,23.82407]
[1778767806322,35.23,79772.17,0.0,0.70598,0.00014,23.82407]
[1778767806507,35.23,79772.22,0.0,0.70599,0.00014,23.82382]
[1778767810535,35.23,79775.65,0.0,0.70647,0.00014,23.80666]
[1778767811546,35.23,79784.89,0.0,0.70778,0.00014,23.76028]
[1778767812668,35.23,79789.27,0.0,0.70839,0.00014,23.73825]
[1778767813559,35.23,79791.94,0.0,0.70877,0.00014,23.72485]
[1778767815573,35.23,79798.45,0.0,0.70969,0.00014,23.69174]
[1778767819601,35.22,79795.15,0.0,0.70924,0.00014,23.70764]
[1778767823673,35.22,79791.5,0.0,0.70875,0.00014,23.72521]
[1778767824668,35.22,79778.53,0.0,0.70693,0.00014,23.79037]
[1778767825674,35.22,79761.29,0.0,0.70449,0.00014,23.87643]
[1778767826683,35.22,79756.17,0.0,0.70377,0.00014,23.9017]
[1778767829706,35.21,79764.22,0.0,0.70492,0.00014,23.86126]
[1778767830713,35.21,79768.6,0.0,0.70555,0.00014,23.83931]
[1778767833734,35.21,79771.68,0.0,0.70601,0.00014,23.81978]
[1778767835069,35.21,79771.68,0.0,0.70601,0.00014,23.81978]
[1778767835103,35.21,79773.12,0.0,0.70622,0.00014,23.81249]
[1778767835748,35.21,79781.18,0.0,0.70736,0.00014,23.77192]
[1778767836755,35.21,79784.02,0.0,0.70777,0.00014,23.75735]
[1778767840783,35.2,79788.84,0.0,0.70848,0.00014,23.73201]
[1778767845820,35.2,79789.52,0.0,0.7086,0.00014,23.72741]
[1778767849848,35.19,79786.63,0.0,0.70822,0.00014,23.7411]
[1778767854883,35.19,79785.07,0.0,0.70803,0.00014,23.74778]
[1778767855890,35.19,79778.43,0.0,0.7071,0.00014,23.78112]
[1778767860925,35.18,79775.85,0.0,0.70675,0.00014,23.79338]
[1778767861932,35.18,79779.69,0.0,0.7073,0.00014,23.77395]
[1778767864953,35.18,79774.52,0.0,0.70657,0.00014,23.79961]
[1778767865960,35.18,79763.62,0.0,0.70503,0.00014,23.85419]
[1778767867974,35.18,79767.94,0.0,0.70564,0.00014,23.83265]
[1778767872003,35.18,79771.64,0.0,0.70616,0.00014,23.81422]
[1778767877037,35.18,79774.52,0.0,0.70656,0.00014,23.80002]
[1778767880058,35.18,79770.49,0.0,0.70599,0.00014,23.82037]
[1778767881065,35.18,79766.32,0.0,0.7054,0.00014,23.84125]
[1778767886100,35.18,79767.97,0.0,0.70563,0.00014,23.83306]
[1778767888114,35.18,79772.1,0.0,0.70621,0.00014,23.81242]
[1778767889121,35.18,79781.62,0.0,0.70756,0.00014,23.76463]
[1778767892142,35.18,79789.97,0.0,0.70877,0.00014,23.7182]
[1778767895163,35.18,79796.03,0.0,0.70964,0.00014,23.68686]
[1778767896170,35.18,79802.88,0.0,0.71061,0.00014,23.6518]
[1778767899194,35.18,79812.46,0.0,0.71196,0.00014,23.60235]
[1778767900213,35.17,79809.67,0.0,0.71158,0.00014,23.61653]
[1778767901220,35.17,79805.96,0.0,0.71106,0.00014,23.63538]
[1778767903234,35.17,79801.36,0.0,0.71042,0.00014,23.65855]
[1778767906255,35.17,79804.55,0.0,0.71088,0.00014,23.64176]
[1778767907262,35.17,79812.0,0.0,0.71193,0.00014,23.60346]
[1778767908269,35.17,79817.71,0.0,0.71274,0.00014,23.57397]
[1778767911290,35.17,79822.7,0.0,0.71344,0.00014,23.54795]
[1778767912297,35.17,79826.17,0.0,0.71393,0.00014,23.52994]
[1778767914321,35.17,79825.94,0.0,0.7139,0.00014,23.53105]
[1778767914324,35.17,79825.79,0.0,0.71388,0.00014,23.53176]
[1778767918339,35.16,79822.9,0.0,0.71348,0.00014,23.54639]
[1778767923374,35.16,79821.61,0.0,0.71332,0.00014,23.5526]
[1778767928409,35.16,79823.45,0.0,0.71359,0.00014,23.54258]
[1778767933444,35.16,79822.08,0.0,0.71341,0.00014,23.54902]
[1778767935873,35.16,79821.71,0.0,0.71336,0.00014,23.55082]
[1778767935900,35.16,79821.71,0.0,0.71336,0.00014,23.55082]
[1778767936465,35.15,79813.3,0.0,0.71219,0.00014,23.59389]
[1778767940493,35.15,79816.41,0.0,0.71264,0.00014,23.57733]
[1778767942507,35.15,79822.75,0.0,0.71353,0.00014,23.54438]
[1778767943514,35.15,79827.35,0.0,0.71418,0.00014,23.5205]
[1778767948549,35.15,79828.02,0.0,0.71428,0.00014,23.51663]
[1778767952577,35.15,79825.02,0.0,0.7139,0.00014,23.52794]
[1778767954591,35.15,79821.55,0.0,0.71342,0.00014,23.54568]
[1778767959626,35.14,79821.01,0.0,0.71335,0.00014,23.54792]
[1778767964661,35.14,79820.63,0.0,0.71332,0.00014,23.54933]
[1778767969696,35.14,79820.7,0.0,0.71334,0.00014,23.54842]
[1778767971710,35.14,79826.94,0.0,0.71422,0.00014,23.51594]
[1778767976978,35.13,79827.33,0.0,0.71428,0.00014,23.51363]
[1778767977059,35.13,79827.33,0.0,0.71428,0.00014,23.51363]
[1778767977066,35.13,79830.52,0.0,0.71473,0.00014,23.49701]
[1778767978101,35.13,79845.92,0.0,0.71688,0.00014,23.41671]
[1778767978760,35.13,79859.71,0.0,0.71879,0.00014,23.34432]
[1778767979767,35.13,79867.92,0.0,0.71993,0.00014,23.30107]
[1778767981787,35.14,79872.2,0.0,0.72051,0.00014,23.27869]
[1778767983801,35.14,79878.14,0.0,0.72133,0.00014,23.24737]
[1778767985184,35.14,79891.93,0.0,0.72323,0.00014,23.17387]
[1778767985815,35.14,79897.27,0.0,0.72396,0.00014,23.14517]
[1778767987830,35.14,79900.28,0.0,0.72437,0.00014,23.12932]
[1778767991859,35.14,79896.87,0.0,0.72391,0.00014,23.14747]
[1778767995393,35.14,79888.96,0.0,0.72282,0.00014,23.18965]
[1778767996896,35.14,79891.73,0.0,0.7232,0.00014,23.17516]
[1778767998315,35.14,79891.73,0.0,0.7232,0.00014,23.17516]
[1778767998385,35.14,79897.31,0.0,0.72396,0.00014,23.14531]
[1778767998910,35.14,79901.09,0.0,0.72448,0.00014,23.12509]
[1778768001931,35.14,79905.31,0.0,0.72505,0.00014,23.1026]
[1778768002938,35.14,79911.41,0.0,0.72589,0.00014,23.06966]
[1778768005959,35.14,79917.06,0.0,0.72666,0.00014,23.03913]
[1778768007973,35.14,79920.56,0.0,0.72714,0.00014,23.02023]
[1778768009372,35.14,79923.19,0.0,0.72749,0.00014,23.00601]
[1778768009987,35.14,79929.14,0.0,0.7283,0.00014,22.9737]
[1778768010995,35.14,79931.56,0.0,0.72866,0.00014,22.95668]
[1778768012316,35.14,79931.56,0.0,0.72866,0.00014,22.95668]
[1778768012337,35.14,79931.5,0.0,0.72864,0.00014,22.95713]
[1778768014015,35.14,79926.68,0.0,0.72798,0.00014,22.98362]
[1778768015022,35.14,79932.43,0.0,0.72876,0.00014,22.95238]
[1778768016029,35.14,79937.3,0.0,0.72942,0.00014,22.9259]
[1778768021064,35.15,79935.0,0.0,0.72909,0.00014,22.93924]
[1778768025092,35.15,79931.68,0.0,0.72863,0.00014,22.95797]
[1778768026099,35.15,79938.87,0.0,0.7296,0.00014,22.91882]
[1778768027106,35.15,79942.31,0.0,0.73006,0.00014,22.90016]
[1778768029196,35.15,79943.16,0.0,0.73018,0.00014,22.89569]
[1778768029237,35.15,79943.16,0.0,0.73018,0.00014,22.89569]
[1778768030127,35.15,79953.88,0.0,0.73162,0.00014,22.83711]
[1778768031134,35.15,79957.41,0.0,0.73209,0.00014,22.81783]
[1778768036169,35.16,79959.41,0.0,0.73234,0.00014,22.80782]
[1778768038465,35.16,79959.47,0.0,0.73234,0.00014,22.8077]
[1778768041208,35.16,79956.14,0.0,0.73187,0.00014,22.82689]
[1778768043222,35.16,79953.47,0.0,0.7315,0.00014,22.84197]
[1778768044229,35.17,79950.98,0.0,0.73116,0.00014,22.85585]
[1778768045237,35.17,79946.65,0.0,0.73057,0.00014,22.87979]
[1778768051279,35.17,79945.57,0.0,0.73041,0.00014,22.88652]
[1778768055307,35.17,79943.31,0.0,0.73009,0.00014,22.89946]
[1778768057321,35.17,79940.67,0.0,0.72972,0.00014,22.91424]
[1778768058328,35.17,79944.06,0.0,0.73018,0.00014,22.89583]
[1778768059335,35.17,79946.88,0.0,0.73056,0.00014,22.88055]
[1778768063363,35.18,79943.95,0.0,0.73014,0.00014,22.89736]
[1778768068399,35.18,79945.04,0.0,0.73027,0.00014,22.89223]
[1778768074441,35.19,79944.72,0.0,0.73023,0.00014,22.89101]
[1778768076455,35.19,79949.24,0.0,0.73083,0.00014,22.86656]
[1778768081490,35.19,79948.21,0.0,0.73067,0.00014,22.87313]
[1778768083504,35.19,79939.47,0.0,0.72948,0.00014,22.92131]
[1778768086526,35.19,79936.22,0.0,0.72903,0.00014,22.93952]
[1778768088540,35.2,79938.8,0.0,0.72937,0.00014,22.92569]
[1778768091562,35.2,79934.71,0.0,0.7288,0.00014,22.94839]
[1778768094586,35.2,79940.54,0.0,0.72959,0.00014,22.91692]
[1778768097607,35.2,79943.79,0.0,0.73002,0.00014,22.89964]
[1778768101635,35.2,79951.78,0.0,0.73108,0.00014,22.85663]
[1778768102642,35.21,79956.42,0.0,0.7317,0.00014,22.83141]
[1778768103649,35.21,79949.78,0.0,0.73081,0.00014,22.86788]
[1778768104656,35.21,79942.92,0.0,0.72987,0.00014,22.90578]
[1778768109691,35.21,79943.19,0.0,0.72989,0.00014,22.90487]
[1778768112712,35.21,79940.92,0.0,0.72957,0.00014,22.91762]
[1778768116740,35.21,79944.44,0.0,0.73004,0.00014,22.89882]
[1778768121775,35.21,79944.25,0.0,0.73,0.00014,22.90044]
[1778768124796,35.22,79941.79,0.0,0.72966,0.00014,22.91422]
[1778768126810,35.22,79954.88,0.0,0.73143,0.00014,22.84274]
[1778768127817,35.22,79953.71,0.0,0.73127,0.00014,22.84934]
[1778768128824,35.22,79949.05,0.0,0.73063,0.00014,22.87508]
[1778768129831,35.22,79953.01,0.0,0.73116,0.00014,22.85358]
[1778768130838,35.22,79955.41,0.0,0.73148,0.00014,22.84065]
[1778768132858,35.22,79960.19,0.0,0.73214,0.00013,22.81094]
[1778768133863,35.22,79964.95,0.0,0.73277,0.00013,22.78499]
[1778768134870,35.23,79970.25,0.0,0.73348,0.00013,22.75603]
[1778768135881,35.23,79973.11,0.0,0.73386,0.00013,22.74054]
[1778768137895,35.23,79982.16,0.0,0.73506,0.00013,22.69099]
[1778768140173,35.23,79985.97,0.0,0.73556,0.00013,22.67045]
[1778768141106,35.23,79985.97,0.0,0.73556,0.00013,22.67045]
[1778768141130,35.23,79986.35,0.0,0.7356,0.00013,22.66867]
[1778768141923,35.23,79994.42,0.0,0.73667,0.00013,22.62402]
[1778768146959,35.24,79993.27,0.0,0.73648,0.00013,22.63229]
[1778768148973,35.26,79987.94,0.0,0.73567,0.00013,22.6658]
[1778768149980,35.26,79984.8,0.0,0.73525,0.00013,22.68357]
[1778768151994,35.26,79989.72,0.0,0.73589,0.00013,22.65681]
[1778768153001,35.26,79997.13,0.0,0.73688,0.00013,22.61583]
[1778768154379,35.26,80013.78,0.0,0.73909,0.00013,22.52294]
[1778768155016,35.27,80021.01,0.0,0.74004,0.00013,22.48254]
[1778768157048,35.27,80021.72,0.0,0.74013,0.00013,22.47882]
[1778768157365,35.27,80021.72,0.0,0.74013,0.00013,22.47882]
[1778768157586,35.27,80021.72,0.0,0.74013,0.00013,22.47882]
[1778768157380,35.27,80022.96,0.0,0.74028,0.00013,22.47213]
[1778768157821,35.27,80022.96,0.0,0.74028,0.00013,22.47213]
[1778768158064,35.27,80022.96,0.0,0.74028,0.00013,22.47213]
[1778768158097,35.27,80024.09,0.0,0.74043,0.00013,22.46606]
[1778768161058,35.27,80026.78,0.0,0.74076,0.00013,22.45181]
[1778768162065,35.27,80020.49,0.0,0.73992,0.00013,22.48762]
[1778768163073,35.28,80015.01,0.0,0.73919,0.00013,22.5188]
[1778768165318,35.28,80012.61,0.0,0.73886,0.00013,22.53259]
[1778768165387,35.28,80012.62,0.0,0.73886,0.00013,22.53283]
[1778768166093,35.28,80018.87,0.0,0.73968,0.00013,22.498]
[1778768168107,35.28,80012.62,0.0,0.73883,0.00013,22.53381]
[1778768172138,35.29,80018.56,0.0,0.7396,0.00013,22.50164]
[1778768177173,35.29,80019.98,0.0,0.73974,0.00013,22.49537]
[1778768179187,35.3,80014.52,0.0,0.739,0.00013,22.52676]
[1778768184222,35.3,80013.06,0.0,0.73877,0.00013,22.53654]
[1778768186236,35.31,80006.85,0.0,0.73793,0.00013,22.57194]
[1778768187243,35.31,80001.78,0.0,0.73725,0.00013,22.60054]
[1778768190265,35.31,80005.26,0.0,0.7377,0.00013,22.58185]
[1778768191853,35.31,80005.69,0.0,0.73778,0.00013,22.57576]
[1778768192295,35.31,80006.31,0.0,0.73785,0.00013,22.57257]
[1778768195300,35.32,80002.02,0.0,0.73726,0.00013,22.59742]
[1778768199334,35.32,79998.05,0.0,0.73671,0.00013,22.6206]
[1778768204369,35.33,79997.35,0.0,0.73659,0.00013,22.62577]
[1778768208397,35.33,80004.56,0.0,0.73752,0.00013,22.58662]
[1778768213432,35.34,80005.52,0.0,0.73762,0.00013,22.58276]
[1778768214439,35.34,80008.3,0.0,0.73798,0.00013,22.56754]
[1778768216453,35.34,80012.85,0.0,0.73857,0.00013,22.54275]
[1778768221488,35.35,80013.59,0.0,0.73863,0.00013,22.54039]
[1778768222495,35.35,80016.36,0.0,0.73899,0.00013,22.52522]
[1778768223502,35.35,80018.7,0.0,0.73929,0.00013,22.51248]
[1778768227537,35.36,80014.96,0.0,0.73876,0.00013,22.53496]
[1778768229551,35.36,80012.5,0.0,0.73842,0.00013,22.54941]
[1778768231565,35.36,80009.42,0.0,0.73799,0.00013,22.56729]
[1778768236604,35.38,80008.13,0.0,0.73772,0.00013,22.5789]
[1778768239625,35.38,80011.27,0.0,0.73812,0.00013,22.56229]
[1778768242646,35.39,79999.99,0.0,0.7366,0.00013,22.62606]
[1778768243653,35.39,79993.54,0.0,0.73573,0.00013,22.66216]
[1778768245669,35.39,79996.39,0.0,0.7361,0.00013,22.6468]
[1778768247685,35.39,80002.85,0.0,0.73695,0.00013,22.61134]
[1778768248690,35.39,80010.56,0.0,0.73797,0.00013,22.56862]
[1778768249697,35.4,80016.57,0.0,0.73871,0.00013,22.5377]
[1778768251711,35.43,80018.92,0.0,0.7389,0.00013,22.527]
[1778768253729,35.46,80015.27,0.0,0.73826,0.00013,22.55404]
[1778768256750,35.49,80012.08,0.0,0.73764,0.00013,22.58078]
[1778768257757,35.5,80008.45,0.0,0.73709,0.00013,22.60371]
[1778768262793,35.51,80005.69,0.0,0.7367,0.00013,22.62022]
[1778768267828,35.51,80002.24,0.0,0.73621,0.00013,22.64059]
[1778768270849,35.52,80005.62,0.0,0.73665,0.00013,22.6225]
[1778768271856,35.52,80014.1,0.0,0.73777,0.00013,22.57546]
[1778768272864,35.52,80017.61,0.0,0.73823,0.00013,22.55611]
[1778768273890,35.52,80021.21,0.0,0.7387,0.00013,22.53628]
[1778768275938,35.55,80017.82,0.0,0.73809,0.00013,22.5623]
[1778768280973,35.55,80015.4,0.0,0.73775,0.00013,22.5768]
[1778768282987,35.55,80017.78,0.0,0.73806,0.00013,22.56398]
[1778768286008,35.56,80020.42,0.0,0.73839,0.00013,22.54992]
[1778768287015,35.56,80024.33,0.0,0.7389,0.00013,22.52837]
[1778768289029,35.57,80028.49,0.0,0.73939,0.00013,22.50776]
[1778768290036,35.58,80030.78,0.0,0.73964,0.00013,22.49749]
[1778768294161,35.61,80033.95,0.0,0.73988,0.00013,22.4875]
[1778768295071,35.61,80040.29,0.0,0.74072,0.00013,22.45188]
[1778768296093,35.61,80040.29,0.0,0.74072,0.00013,22.45188]
[1778768296530,35.61,80053.19,0.0,0.74241,0.00013,22.3794]
[1778768297146,35.61,80053.19,0.0,0.74241,0.00013,22.3794]
[1778768297162,35.61,80072.83,0.0,0.74498,0.00013,22.2684]
[1778768298377,35.61,80072.83,0.0,0.74498,0.00013,22.2684]
[1778768298381,35.6,80076.69,0.0,0.74548,0.00013,22.24631]
[1778768299100,35.6,80080.7,0.0,0.74601,0.00013,22.22332]
[1778768300140,35.6,80080.7,0.0,0.74601,0.00013,22.22332]
[1778768300302,35.6,80080.7,0.0,0.74601,0.00013,22.22332]
[1778768300319,35.6,80079.85,0.0,0.7459,0.00013,22.22794]
[1778768301114,35.6,80076.56,0.0,0.74548,0.00013,22.2464]
[1778768302126,35.6,80084.54,0.0,0.74652,0.00013,22.20083]
[1778768303032,35.6,80084.54,0.0,0.74652,0.00013,22.20083]
[1778768303128,35.6,80105.66,0.0,0.74925,0.00013,22.08021]
[1778768304333,35.6,80105.66,0.0,0.74925,0.00013,22.08021]
[1778768304366,35.6,80125.06,0.0,0.75176,0.00013,21.96796]
[1778768305152,35.6,80138.64,0.0,0.7535,0.00013,21.88937]
[1778768306162,35.6,80136.6,0.0,0.75324,0.00013,21.90082]
[1778768307169,35.6,80106.58,0.0,0.74939,0.00013,22.07394]
[1778768308244,35.6,80106.58,0.0,0.74939,0.00013,22.07394]
[1778768308695,35.6,80082.2,0.0,0.74624,0.00013,22.21308]
[1778768309184,35.6,80067.96,0.0,0.74439,0.00013,22.29382]
[1778768310190,35.6,80060.6,0.0,0.74344,0.00013,22.33492]
[1778768311200,35.59,80053.36,0.0,0.74253,0.00013,22.37145]
[1778768312098,35.59,80053.36,0.0,0.74253,0.00013,22.37145]
[1778768313213,35.59,80058.84,0.0,0.74326,0.00013,22.34002]
[1778768315227,35.59,80061.33,0.0,0.74359,0.00013,22.32552]
[1778768317242,35.59,80063.89,0.0,0.74394,0.00013,22.31057]
[1778768318249,35.59,80066.61,0.0,0.74429,0.00013,22.29504]
[1778768321271,35.59,80070.12,0.0,0.74476,0.00013,22.27462]
[1778768324295,35.58,80078.46,0.0,0.74586,0.00013,22.22678]
[1778768325386,35.58,80085.03,0.0,0.74672,0.00013,22.18918]
[1778768326020,35.58,80085.03,0.0,0.74672,0.00013,22.18918]
[1778768326510,35.58,80104.11,0.0,0.74919,0.00013,22.07988]
[1778768327324,35.58,80111.83,0.0,0.75019,0.00013,22.03527]
[1778768329338,35.58,80113.75,0.0,0.75045,0.00013,22.02374]
[1778768330345,35.58,80118.13,0.0,0.75102,0.00013,21.99826]
[1778768332112,35.58,80119.84,0.0,0.75124,0.00013,21.98811]
[1778768332359,35.58,80119.37,0.0,0.75119,0.00013,21.99056]
[1778768333090,35.58,80119.37,0.0,0.75119,0.00013,21.99056]
[1778768333366,35.58,80116.57,0.0,0.75083,0.00013,22.00644]
[1778768334651,35.58,80116.57,0.0,0.75083,0.00013,22.00644]
[1778768334718,35.58,80116.57,0.0,0.75083,0.00013,22.00644]
[1778768334781,35.57,80111.69,0.0,0.75021,0.00013,22.03435]
[1778768335380,35.57,80101.47,0.0,0.7489,0.00013,22.09284]
[1778768336407,35.57,80101.47,0.0,0.7489,0.00013,22.09284]
[1778768336473,35.57,80096.11,0.0,0.74821,0.00013,22.12327]
[1778768337394,35.57,80092.94,0.0,0.74781,0.00013,22.1411]
[1778768338401,35.57,80096.55,0.0,0.74828,0.00013,22.12014]
[1778768341422,35.57,80105.45,0.0,0.74945,0.00013,22.0683]
[1778768342324,35.57,80105.45,0.0,0.74945,0.00013,22.0683]
[1778768342429,35.57,80107.07,0.0,0.74966,0.00013,22.05876]
[1778768343440,35.57,80122.58,0.0,0.75166,0.00013,21.96917]
[1778768343810,35.57,80122.58,0.0,0.75166,0.00013,21.96917]
[1778768344447,35.56,80157.81,0.0,0.75616,0.00013,21.76415]
[1778768345466,35.56,80166.84,0.0,0.75736,0.00013,21.70864]
[1778768346468,35.55,80160.6,0.0,0.7566,0.00013,21.74391]
[1778768347700,35.55,80160.6,0.0,0.7566,0.00013,21.74391]
[1778768347704,35.54,80155.67,0.0,0.75602,0.00013,21.77025]
[1778768348482,35.54,80167.05,0.0,0.75747,0.00013,21.70326]
[1778768349120,35.54,80167.05,0.0,0.75747,0.00013,21.70326]
[1778768349489,35.53,80180.35,0.0,0.7592,0.00013,21.62268]
[1778768350512,35.53,80184.9,0.0,0.75981,0.00013,21.59428]
[1778768351305,35.53,80184.9,0.0,0.75981,0.00013,21.59428]
[1778768351510,35.52,80188.68,0.0,0.76035,0.00013,21.56859]
[1778768352517,35.51,80187.06,0.0,0.76019,0.00013,21.57628]
[1778768353321,35.51,80187.06,0.0,0.76019,0.00013,21.57628]
[1778768353633,35.51,80187.06,0.0,0.76019,0.00013,21.57628]
[1778768353707,35.5,80184.35,0.0,0.75989,0.00013,21.59036]
[1778768354531,35.5,80177.69,0.0,0.75909,0.00013,21.62764]
[1778768355538,35.49,80174.06,0.0,0.75866,0.00013,21.64765]
[1778768356545,35.49,80172.05,0.0,0.75844,0.00013,21.65789]
[1778768357552,35.48,80161.8,0.0,0.75717,0.00013,21.71649]
[1778768358559,35.48,80158.63,0.0,0.75677,0.00013,21.73493]
[1778768360573,35.48,80161.75,0.0,0.75718,0.00013,21.7163]
[1778768362502,35.48,80162.81,0.0,0.75731,0.00013,21.70993]
[1778768362587,35.48,80165.37,0.0,0.75764,0.00013,21.69475]
[1778768363280,35.48,80165.37,0.0,0.75764,0.00013,21.69475]
[1778768363594,35.48,80171.11,0.0,0.75837,0.00013,21.66083]
[1778768364607,35.47,80173.99,0.0,0.75875,0.00013,21.6431]
[1778768365111,35.47,80173.99,0.0,0.75875,0.00013,21.6431]
[1778768365324,35.47,80173.99,0.0,0.75875,0.00013,21.6431]
[1778768365612,35.47,80181.04,0.0,0.75965,0.00013,21.60088]
[1778768366231,35.47,80181.04,0.0,0.75965,0.00013,21.60088]
[1778768367402,35.47,80180.97,0.0,0.75967,0.00013,21.59987]
[1778768367629,35.46,80210.6,0.0,0.76343,0.00013,21.42233]
[1778768368636,35.46,80217.39,0.0,0.76428,0.00012,21.38171]
[1778768369643,35.46,80208.39,0.0,0.76315,0.00013,21.43541]
[1778768370650,35.46,80205.72,0.0,0.76282,0.00013,21.4512]
[1778768370891,35.46,80205.72,0.0,0.76282,0.00013,21.4512]
[1778768371012,35.46,80205.72,0.0,0.76282,0.00013,21.4512]
[1778768371094,35.46,80205.72,0.0,0.76282,0.00013,21.4512]
[1778768371786,35.46,80205.72,0.0,0.76282,0.00013,21.4512]
[1778768371852,35.46,80195.09,0.0,0.76152,0.00013,21.51039]
[1778768372386,35.46,80195.09,0.0,0.76152,0.00013,21.51039]
[1778768372664,35.46,80187.39,0.0,0.76055,0.00013,21.55599]
[1778768373393,35.46,80187.39,0.0,0.76055,0.00013,21.55599]
[1778768373410,35.46,80187.39,0.0,0.76055,0.00013,21.55599]
[1778768373683,35.46,80182.88,0.0,0.75998,0.00013,21.58255]
[1778768374680,35.46,80167.56,0.0,0.75805,0.00013,21.67288]
[1778768375688,35.46,80163.44,0.0,0.75753,0.00013,21.69696]
[1778768376694,35.46,80166.39,0.0,0.75791,0.00013,21.67943]
[1778768376969,35.46,80166.39,0.0,0.75791,0.00013,21.67943]
[1778768377074,35.46,80166.39,0.0,0.75791,0.00013,21.67943]
[1778768377701,35.46,80170.25,0.0,0.7584,0.00013,21.65654]
[1778768378710,35.46,80173.02,0.0,0.75875,0.00013,21.64009]
[1778768379718,35.46,80184.43,0.0,0.7602,0.00013,21.57253]
[1778768380725,35.46,80184.07,0.0,0.76015,0.00013,21.57469]
[1778768382740,35.46,80188.83,0.0,0.76075,0.00013,21.5465]
[1778768385764,35.46,80197.01,0.0,0.76178,0.00013,21.49803]
[1778768386775,35.46,80194.69,0.0,0.76148,0.00013,21.51193]
[1778768387783,35.46,80192.66,0.0,0.76122,0.00013,21.52408]
[1778768388820,35.46,80192.66,0.0,0.76122,0.00013,21.52408]
[1778768389801,35.46,80192.6,0.0,0.76121,0.00013,21.52457]
[1778768391815,35.46,80190.32,0.0,0.76092,0.00013,21.53827]
[1778768394841,35.46,80200.3,0.0,0.76218,0.00013,21.47913]
[1778768395852,35.46,80209.11,0.0,0.76328,0.00013,21.42645]
[1778768396856,35.46,80217.44,0.0,0.76433,0.00012,21.37645]
[1778768397864,35.46,80212.06,0.0,0.76366,0.00013,21.40849]
[1778768398870,35.46,80204.83,0.0,0.76276,0.00013,21.45162]
[1778768399877,35.46,80202.77,0.0,0.7625,0.00013,21.46382]
[1778768401891,35.46,80198.86,0.0,0.76201,0.00013,21.48685]
[1778768403905,35.46,80189.08,0.0,0.76079,0.00013,21.54475]
[1778768404912,35.46,80192.84,0.0,0.76126,0.00013,21.52233]
[1778768405781,35.46,80192.84,0.0,0.76126,0.00013,21.52233]
[1778768405919,35.46,80187.29,0.0,0.76057,0.00013,21.55513]
[1778768409947,35.45,80185.42,0.0,0.76034,0.00013,21.56569]
[1778768410954,35.45,80188.13,0.0,0.76068,0.00013,21.54947]
[1778768412968,35.45,80186.05,0.0,0.76043,0.00013,21.56153]
[1778768413976,35.45,80193.07,0.0,0.76132,0.00013,21.51972]
[1778768416444,35.45,80193.27,0.0,0.76134,0.00013,21.51839]
[1778768416563,35.45,80193.27,0.0,0.76134,0.00013,21.51839]
[1778768416663,35.45,80193.27,0.0,0.76134,0.00013,21.51839]
[1778768416780,35.45,80193.27,0.0,0.76134,0.00013,21.51839]
[1778768416881,35.45,80203.99,0.0,0.7627,0.00013,21.45435]
[1778768417284,35.45,80203.99,0.0,0.7627,0.00013,21.45435]
[1778768417305,35.45,80200.31,0.0,0.76223,0.00013,21.47624]
[1778768418743,35.45,80200.31,0.0,0.76223,0.00013,21.47624]
[1778768418767,35.45,80200.31,0.0,0.76223,0.00013,21.47624]
[1778768418826,35.45,80200.31,0.0,0.76223,0.00013,21.47624]
[1778768418868,35.45,80196.56,0.0,0.76176,0.00013,21.49851]
[1778768420020,35.45,80200.43,0.0,0.76225,0.00013,21.47538]
[1778768421027,35.45,80204.56,0.0,0.76277,0.00013,21.45067]
[1778768422034,35.45,80207.09,0.0,0.76309,0.00013,21.43548]
[1778768423042,35.45,80210.69,0.0,0.76354,0.00013,21.41398]
[1778768424049,35.45,80213.29,0.0,0.76387,0.00013,21.3982]
[1778768425056,35.45,80210.72,0.0,0.76355,0.00013,21.41348]
[1778768426955,35.45,80210.72,0.0,0.76355,0.00013,21.41348]
[1778768426978,35.45,80210.66,0.0,0.76355,0.00013,21.41373]
[1778768430091,35.45,80207.74,0.0,0.76319,0.00013,21.43075]
[1778768431604,35.45,80207.74,0.0,0.76319,0.00013,21.43075]
[1778768431686,35.45,80210.54,0.0,0.76357,0.00013,21.40985]
[1778768432105,35.45,80215.09,0.0,0.76414,0.00013,21.38253]
[1778768435126,35.44,80217.16,0.0,0.76441,0.00013,21.36992]
[1778768438147,35.44,80212.5,0.0,0.76383,0.00013,21.39766]
[1778768442175,35.44,80215.25,0.0,0.76417,0.00013,21.38093]
[1778768447210,35.44,80215.47,0.0,0.76421,0.00013,21.37921]
[1778768448217,35.44,80211.41,0.0,0.7637,0.00013,21.40347]
[1778768449224,35.44,80214.12,0.0,0.76404,0.00013,21.38721]
[1778768450231,35.44,80216.03,0.0,0.76428,0.00013,21.3757]
[1778768451238,35.44,80219.42,0.0,0.76471,0.00012,21.35534]
[1778768452245,35.44,80215.33,0.0,0.7642,0.00013,21.3798]
[1778768453258,35.44,80205.96,0.0,0.76303,0.00013,21.43578]
[1778768454260,35.44,80201.29,0.0,0.76244,0.00013,21.46353]
[1778768455267,35.44,80184.85,0.0,0.76037,0.00013,21.56126]
[1778768456274,35.44,80174.79,0.0,0.7591,0.00013,21.62069]
[1778768457281,35.44,80170.69,0.0,0.75859,0.00013,21.64471]
[1778768458284,35.44,80170.69,0.0,0.75859,0.00013,21.64471]
[1778768461323,35.44,80175.2,0.0,0.75917,0.00013,21.61731]
[1778768462330,35.44,80178.4,0.0,0.75958,0.00013,21.59812]
[1778768467365,35.43,80176.92,0.0,0.75942,0.00013,21.60567]
[1778768469379,35.43,80171.13,0.0,0.7587,0.00013,21.63949]
[1778768470386,35.43,80169.13,0.0,0.75845,0.00013,21.65107]
[1778768471393,35.43,80163.22,0.0,0.7577,0.00013,21.68568]
[1778768472352,35.43,80163.22,0.0,0.7577,0.00013,21.68568]
[1778768472409,35.43,80163.22,0.0,0.7577,0.00013,21.68568]
[1778768472494,35.43,80154.7,0.0,0.75662,0.00013,21.73554]
[1778768473407,35.43,80156.93,0.0,0.75692,0.00013,21.72209]
[1778768476428,35.42,80154.68,0.0,0.75664,0.00013,21.73464]
[1778768477936,35.42,80154.68,0.0,0.75664,0.00013,21.73464]
[1778768477963,35.42,80154.68,0.0,0.75664,0.00013,21.73464]
[1778768478442,35.42,80146.46,0.0,0.7556,0.00013,21.78264]
[1778768479637,35.42,80146.46,0.0,0.7556,0.00013,21.78264]
[1778768479809,35.42,80146.46,0.0,0.7556,0.00013,21.78264]
[1778768479909,35.42,80145.09,0.0,0.75543,0.00013,21.7905]
[1778768482817,35.42,80143.69,0.0,0.75526,0.00013,21.79836]
[1778768483238,35.42,80143.69,0.0,0.75526,0.00013,21.79836]
[1778768482885,35.42,80142.28,0.0,0.75508,0.00013,21.80643]
[1778768483998,35.42,80142.28,0.0,0.75508,0.00013,21.80643]
[1778768484020,35.42,80142.28,0.0,0.75508,0.00013,21.80643]
[1778768484025,35.42,80130.09,0.0,0.75352,0.00013,21.87746]
[1778768484486,35.42,80123.98,0.0,0.75274,0.00013,21.91298]
[1778768486500,35.42,80128.6,0.0,0.75334,0.00013,21.88586]
[1778768487115,35.42,80128.6,0.0,0.75334,0.00013,21.88586]
[1778768487507,35.42,80130.23,0.0,0.75355,0.00013,21.87627]
[1778768489688,35.42,80129.87,0.0,0.75351,0.00013,21.8782]
[1778768491562,35.42,80130.12,0.0,0.75354,0.00013,21.87641]
[1778768491579,35.42,80137.2,0.0,0.75448,0.00013,21.83087]
[1778768492186,35.42,80137.2,0.0,0.75448,0.00013,21.83087]
[1778768492542,35.42,80140.95,0.0,0.75496,0.00013,21.80881]
[1778768493309,35.42,80140.95,0.0,0.75496,0.00013,21.80881]
[1778768493549,35.42,80144.72,0.0,0.75545,0.00013,21.78663]
[1778768494556,35.42,80147.29,0.0,0.75578,0.00013,21.77149]
[1778768497239,35.41,80147.03,0.0,0.75575,0.00013,21.77291]
[1778768497577,35.41,80151.01,0.0,0.75626,0.00013,21.74949]
[1778768498584,35.41,80154.2,0.0,0.75666,0.00013,21.73071]
[1778768499591,35.41,80156.6,0.0,0.75697,0.00013,21.71652]
[1778768500598,35.41,80152.52,0.0,0.75645,0.00013,21.74047]
[1778768501605,35.41,80150.81,0.0,0.75624,0.00013,21.75038]
[1778768502612,35.41,80156.39,0.0,0.75695,0.00013,21.71742]
[1778768503619,35.41,80168.84,0.0,0.75854,0.00013,21.64388]
[1778768504626,35.41,80171.91,0.0,0.75893,0.00013,21.6257]
[1778768506085,35.41,80171.91,0.0,0.75893,0.00013,21.6257]
[1778768506093,35.41,80168.0,0.0,0.75843,0.00013,21.6488]
[1778768506640,35.41,80170.09,0.0,0.7587,0.00013,21.63641]
[1778768507647,35.41,80173.81,0.0,0.75917,0.00013,21.61437]
[1778768508656,35.41,80180.4,0.0,0.76,0.00013,21.57532]
[1778768509861,35.41,80180.4,0.0,0.76,0.00013,21.57532]
[1778768510074,35.41,80180.4,0.0,0.76,0.00013,21.57532]
[1778768509962,35.41,80183.23,0.0,0.76036,0.00013,21.55856]
[1778768510669,35.41,80188.13,0.0,0.76098,0.00013,21.5295]
[1778768511676,35.41,80185.87,0.0,0.7607,0.00013,21.5428]
[1778768513059,35.41,80185.87,0.0,0.7607,0.00013,21.5428]
[1778768513690,35.41,80188.24,0.0,0.761,0.00013,21.52841]
[1778768514697,35.41,80190.69,0.0,0.76131,0.00013,21.51371]
[1778768515704,35.41,80200.83,0.0,0.76259,0.00013,21.45307]
[1778768516913,35.41,80200.83,0.0,0.76259,0.00013,21.45307]
[1778768516928,35.41,80205.27,0.0,0.76316,0.00013,21.42641]
[1778768522753,35.41,80202.28,0.0,0.76279,0.00013,21.44368]
[1778768527805,35.41,80182.33,0.0,0.76029,0.00013,21.56191]
[1778768528812,35.41,80177.83,0.0,0.75972,0.00013,21.58855]
[1778768530964,35.41,80179.38,0.0,0.75992,0.00013,21.57927]
[1778768530996,35.4,80183.78,0.0,0.76048,0.00013,21.55308]
[1778768531834,35.4,80178.94,0.0,0.75987,0.00013,21.58175]
[1778768535864,35.4,80167.5,0.0,0.75842,0.00013,21.64917]
[1778768537060,35.4,80167.5,0.0,0.75842,0.00013,21.64917]
[1778768536869,35.4,80165.74,0.0,0.7582,0.00013,21.65942]
[1778768537876,35.4,80165.95,0.0,0.75823,0.00013,21.65802]
[1778768538709,35.4,80165.95,0.0,0.75823,0.00013,21.65802]
[1778768540118,35.4,80167.16,0.0,0.75839,0.00013,21.65072]
[1778768539890,35.4,80182.25,0.0,0.7603,0.00013,21.56118]
[1778768540897,35.4,80193.11,0.0,0.76167,0.00013,21.49654]
[1778768541906,35.4,80202.98,0.0,0.76292,0.00013,21.43756]
[1778768542912,35.4,80213.35,0.0,0.76422,0.00013,21.37537]
[1778768543704,35.4,80213.35,0.0,0.76422,0.00013,21.37537]
[1778768543919,35.4,80216.81,0.0,0.76466,0.00013,21.35448]
[1778768544926,35.4,80218.41,0.0,0.76486,0.00013,21.34477]
[1778768545661,35.4,80218.41,0.0,0.76486,0.00013,21.34477]
[1778768546272,35.4,80218.23,0.0,0.76484,0.00013,21.34575]
[1778768546955,35.4,80218.23,0.0,0.76484,0.00013,21.34575]
[1778768547056,35.4,80217.94,0.0,0.7648,0.00013,21.34744]
[1778768547312,35.4,80217.94,0.0,0.7648,0.00013,21.34744]
[1778768547567,35.4,80217.94,0.0,0.7648,0.00013,21.34744]
[1778768547947,35.4,80217.92,0.0,0.7648,0.00013,21.34752]
[1778768549541,35.4,80217.5,0.0,0.76475,0.00013,21.34999]
[1778768549961,35.4,80204.42,0.0,0.76311,0.00013,21.42832]
[1778768550968,35.4,80199.43,0.0,0.76249,0.00013,21.45801]
[1778768551975,35.4,80201.93,0.0,0.76283,0.00013,21.43887]
[1778768553876,35.4,80201.74,0.0,0.76281,0.00013,21.43988]
[1778768553989,35.4,80202.9,0.0,0.76296,0.00013,21.43281]
[1778768556005,35.4,80205.86,0.0,0.76334,0.00013,21.41486]
[1778768557010,35.4,80211.28,0.0,0.76402,0.00013,21.3823]
[1778768558017,35.4,80213.81,0.0,0.76434,0.00013,21.36703]
[1778768559838,35.4,80215.41,0.0,0.76454,0.00013,21.35737]
[1778768560031,35.4,80215.7,0.0,0.76458,0.00013,21.35558]
[1778768565067,35.39,80215.99,0.0,0.76461,0.00013,21.35369]
[1778768566073,35.39,80207.78,0.0,0.76359,0.00013,21.40287]
[1778768567080,35.39,80210.69,0.0,0.76395,0.00013,21.38541]
[1778768568087,35.39,80214.16,0.0,0.76439,0.00013,21.36452]
[1778768573122,35.39,80213.09,0.0,0.76426,0.00013,21.37072]
[1778768577150,35.39,80211.12,0.0,0.76402,0.00013,21.38235]
[1778768582185,35.39,80210.32,0.0,0.76392,0.00013,21.38687]
[1778768586215,35.39,80207.91,0.0,0.76362,0.00013,21.40104]
[1778768589237,35.39,80205.21,0.0,0.76329,0.00013,21.41702]
[1778768590245,35.39,80200.54,0.0,0.7627,0.00013,21.44485]
[1778768592259,35.39,80205.6,0.0,0.76334,0.00013,21.4144]
[1778768593266,35.39,80207.86,0.0,0.76363,0.00013,21.40077]
[1778768595280,35.39,80201.97,0.0,0.76289,0.00013,21.43586]
[1778768597294,35.39,80199.92,0.0,0.76264,0.00013,21.44792]
[1778768600315,35.39,80206.05,0.0,0.76341,0.00013,21.41097]
[1778768601322,35.39,80212.77,0.0,0.76426,0.00013,21.37066]
[1778768602329,35.39,80204.79,0.0,0.76326,0.00013,21.41845]
[1778768603336,35.39,80201.38,0.0,0.76283,0.00013,21.43878]
[1778768605353,35.39,80203.97,0.0,0.76316,0.00013,21.42312]
[1778768608374,35.39,80206.01,0.0,0.76342,0.00013,21.41071]
[1778768609381,35.39,80212.17,0.0,0.76419,0.00013,21.37374]
[1778768613409,35.38,80214.47,0.0,0.76451,0.00013,21.35578]
[1778768618444,35.38,80214.74,0.0,0.76455,0.00013,21.35398]
[1778768623479,35.38,80211.54,0.0,0.76415,0.00013,21.373]
[1778768627507,35.38,80209.22,0.0,0.76386,0.00013,21.3867]
[1778768632557,35.38,80206.41,0.0,0.76352,0.00013,21.40319]
[1778768638599,35.38,80206.69,0.0,0.76356,0.00013,21.40104]
[1778768641620,35.38,80208.75,0.0,0.76383,0.00013,21.38851]
[1778768643639,35.38,80210.98,0.0,0.76411,0.00013,21.37506]
[1778768645653,35.38,80208.41,0.0,0.76379,0.00013,21.39039]
[1778768647669,35.38,80205.48,0.0,0.76342,0.00013,21.40793]
[1778768649682,35.38,80207.48,0.0,0.76367,0.00013,21.39593]
[1778768654717,35.38,80206.81,0.0,0.76359,0.00013,21.39994]
[1778768659752,35.38,80204.5,0.0,0.7633,0.00013,21.41357]
[1778768663780,35.38,80197.27,0.0,0.76239,0.00013,21.45678]
[1778768664787,35.38,80194.23,0.0,0.76201,0.00013,21.47489]
[1778768668815,35.38,80189.8,0.0,0.76145,0.00013,21.50114]
[1778768669810,35.38,80189.8,0.0,0.76145,0.00013,21.50114]
[1778768670174,35.38,80189.8,0.0,0.76145,0.00013,21.50114]
[1778768670275,35.38,80189.53,0.0,0.76142,0.00013,21.50267]
[1778768671836,35.38,80187.13,0.0,0.76115,0.00013,21.51287]
[1778768672843,35.38,80190.75,0.0,0.7616,0.00013,21.49125]
[1778768674857,35.38,80194.03,0.0,0.76202,0.00013,21.47159]
[1778768675864,35.38,80197.08,0.0,0.76241,0.00013,21.45329]
[1778768676871,35.38,80199.46,0.0,0.76271,0.00013,21.43899]
[1778768678070,35.38,80199.46,0.0,0.76271,0.00013,21.43899]
[1778768679892,35.38,80195.76,0.0,0.76224,0.00013,21.4609]
[1778768682913,35.37,80192.43,0.0,0.76183,0.00013,21.4805]
[1778768686357,35.37,80191.89,0.0,0.76177,0.00013,21.48337]
[1778768687948,35.37,80188.17,0.0,0.7613,0.00013,21.5053]
[1778768692983,35.37,80187.03,0.0,0.76118,0.00013,21.51132]
[1778768696005,35.37,80184.23,0.0,0.76083,0.00013,21.52748]
[1778768699025,35.37,80187.59,0.0,0.76126,0.00013,21.50711]
[1778768701039,35.37,80193.99,0.0,0.76208,0.00013,21.46858]
[1778768702046,35.36,80204.42,0.0,0.7634,0.00013,21.40605]
[1778768702911,35.36,80204.42,0.0,0.7634,0.00013,21.40605]
[1778768703053,35.36,80206.95,0.0,0.76372,0.00013,21.39079]
[1778768704061,35.36,80202.37,0.0,0.76314,0.00013,21.41814]
[1778768705067,35.36,80198.85,0.0,0.7627,0.00013,21.43909]
[1778768709095,35.36,80203.29,0.0,0.76326,0.00013,21.41231]
[1778768711109,35.36,80205.52,0.0,0.76354,0.00013,21.39898]
[1778768716144,35.36,80206.75,0.0,0.76371,0.00013,21.39117]
[1778768719165,35.36,80201.21,0.0,0.76302,0.00013,21.4241]
[1778768720172,35.36,80198.52,0.0,0.76268,0.00013,21.44023]
[1778768721179,35.36,80194.41,0.0,0.76216,0.00013,21.46478]
[1778768724200,35.36,80192.49,0.0,0.76192,0.00013,21.47611]
[1778768725921,35.36,80194.07,0.0,0.76212,0.00013,21.46662]
[1778768726214,35.36,80196.03,0.0,0.76237,0.00013,21.45486]
[1778768728228,35.36,80198.12,0.0,0.76263,0.00013,21.44229]
[1778768730414,35.36,80198.15,0.0,0.76264,0.00013,21.44208]
[1778768734270,35.36,80203.36,0.0,0.76332,0.00013,21.40681]
[1778768736284,35.36,80205.67,0.0,0.76361,0.00013,21.39301]
[1778768737291,35.36,80202.42,0.0,0.7632,0.00013,21.41252]
[1778768737813,35.36,80202.42,0.0,0.7632,0.00013,21.41252]
[1778768738298,35.36,80201.4,0.0,0.76307,0.00013,21.41867]
[1778768743333,35.36,80201.21,0.0,0.76305,0.00013,21.41991]
[1778768744748,35.36,80200.86,0.0,0.763,0.00013,21.42202]
[1778768744808,35.36,80200.86,0.0,0.763,0.00013,21.42202]
[1778768745210,35.36,80200.86,0.0,0.763,0.00013,21.42202]
[1778768745347,35.36,80189.65,0.0,0.76159,0.00013,21.48901]
[1778768746356,35.36,80172.69,0.0,0.75944,0.00013,21.58994]
[1778768747301,35.36,80172.69,0.0,0.75944,0.00013,21.58994]
[1778768747648,35.36,80172.69,0.0,0.75944,0.00013,21.58994]
[1778768748374,35.36,80191.89,0.0,0.76187,0.00013,21.47544]
[1778768749383,35.36,80199.82,0.0,0.76287,0.00013,21.42806]
[1778768751369,35.36,80199.82,0.0,0.76287,0.00013,21.42806]
[1778768750388,35.36,80200.08,0.0,0.7629,0.00013,21.42657]
[1778768755423,35.36,80202.21,0.0,0.76317,0.00013,21.41398]
[1778768759699,35.36,80201.29,0.0,0.76305,0.00013,21.41959]
[1778768760110,35.36,80201.29,0.0,0.76305,0.00013,21.41959]
[1778768760169,35.36,80190.89,0.0,0.76174,0.00013,21.48176]
[1778768760468,35.36,80190.89,0.0,0.76174,0.00013,21.48176]
[1778768761190,35.36,80190.89,0.0,0.76174,0.00013,21.48176]
[1778768761292,35.36,80182.9,0.0,0.76073,0.00013,21.52947]
[1778768764488,35.36,80181.33,0.0,0.76053,0.00013,21.53894]
[1778768768505,35.36,80180.99,0.0,0.76048,0.00013,21.54116]
[1778768768514,35.36,80180.99,0.0,0.76048,0.00013,21.54116]
[1778768768516,35.36,80173.18,0.0,0.75949,0.00013,21.58764]
[1778768769523,35.36,80168.31,0.0,0.75887,0.00013,21.61653]
[1778768773552,35.36,80165.68,0.0,0.75854,0.00013,21.63204]
[1778768775634,35.36,80165.76,0.0,0.75855,0.00013,21.63152]
[1778768775658,35.36,80165.76,0.0,0.75855,0.00013,21.63152]
[1778768776574,35.36,80160.85,0.0,0.75793,0.00013,21.66048]
[1778768777581,35.36,80158.25,0.0,0.7576,0.00013,21.67576]
[1778768778588,35.36,80153.33,0.0,0.75697,0.00013,21.70468]
[1778768779595,35.36,80151.04,0.0,0.75668,0.00013,21.71811]
[1778768780602,35.36,80146.52,0.0,0.7561,0.00013,21.74463]
[1778768781609,35.36,80144.24,0.0,0.75581,0.00013,21.75793]
[1778768785843,35.36,80141.06,0.0,0.75542,0.00013,21.77613]
[1778768787651,35.36,80138.54,0.0,0.7551,0.00013,21.79063]
[1778768788711,35.36,80135.41,0.0,0.7547,0.00013,21.80882]
[1778768790188,35.36,80135.41,0.0,0.7547,0.00013,21.80882]
[1778768790256,35.36,80130.97,0.0,0.75413,0.00013,21.83469]
[1778768790666,35.36,80130.97,0.0,0.75413,0.00013,21.83469]
[1778768790672,35.36,80123.57,0.0,0.75318,0.00013,21.87789]
[1778768792441,35.36,80122.08,0.0,0.75302,0.00013,21.88246]
[1778768792686,35.36,80123.71,0.0,0.75323,0.00013,21.87284]
[1778768796715,35.35,80118.68,0.0,0.75259,0.00013,21.90181]
[1778768797722,35.35,80115.11,0.0,0.75213,0.00013,21.92249]
[1778768798729,35.35,80110.64,0.0,0.75156,0.00013,21.94835]
[1778768799595,35.35,80110.64,0.0,0.75156,0.00013,21.94835]
[1778768799736,35.35,80107.0,0.0,0.75109,0.00013,21.96934]
[1778768800743,35.35,80103.14,0.0,0.7506,0.00013,21.99155]
[1778768801750,35.35,80105.22,0.0,0.75087,0.00013,21.97927]
[1778768805962,35.35,80104.15,0.0,0.75074,0.00013,21.98509]
[1778768806375,35.35,80104.15,0.0,0.75074,0.00013,21.98509]
[1778768806400,35.35,80098.64,0.0,0.75002,0.00013,22.01701]
[1778768806788,35.35,80096.18,0.0,0.74971,0.00013,22.03121]
[1778768809299,35.35,80091.03,0.0,0.74904,0.00013,22.06084]
[1778768810378,35.35,80091.03,0.0,0.74904,0.00013,22.06084]
[1778768809809,35.35,80085.66,0.0,0.74834,0.00013,22.09172]
[1778768811823,35.35,80087.8,0.0,0.74863,0.00013,22.07912]
[1778768813480,35.35,80086.9,0.0,0.74851,0.00013,22.0842]
[1778768813837,35.35,80089.66,0.0,0.74887,0.00013,22.06816]
[1778768814844,35.35,80093.73,0.0,0.74941,0.00013,22.04453]
[1778768816868,35.35,80095.2,0.0,0.7496,0.00013,22.03593]
[1778768816887,35.35,80099.14,0.0,0.75011,0.00013,22.01304]
[1778768818872,35.35,80101.17,0.0,0.75038,0.00013,22.00101]
[1778768821893,35.34,80113.91,0.0,0.75204,0.00013,21.92661]
[1778768823421,35.34,80113.91,0.0,0.75204,0.00013,21.92661]
[1778768823454,35.34,80113.91,0.0,0.75204,0.00013,21.92661]
[1778768822900,35.34,80118.07,0.0,0.75258,0.00013,21.9023]
[1778768824126,35.34,80118.07,0.0,0.75258,0.00013,21.9023]
[1778768824301,35.34,80118.07,0.0,0.75258,0.00013,21.9023]
[1778768824371,35.34,80109.74,0.0,0.7515,0.00013,21.95075]
[1778768825066,35.34,80109.74,0.0,0.7515,0.00013,21.95075]
[1778768825093,35.34,80111.64,0.0,0.75175,0.00013,21.93963]
[1778768825926,35.34,80117.42,0.0,0.7525,0.00013,21.9058]
[1778768826940,35.34,80113.62,0.0,0.75201,0.00013,21.9278]
[1778768827948,35.34,80110.45,0.0,0.7516,0.00013,21.94618]
[1778768828812,35.34,80110.45,0.0,0.7516,0.00013,21.94618]
[1778768828955,35.34,80108.98,0.0,0.75142,0.00013,21.95466]
[1778768830031,35.34,80108.98,0.0,0.75142,0.00013,21.95466]
[1778768830057,35.34,80108.98,0.0,0.75142,0.00013,21.95466]
[1778768830078,35.34,80105.09,0.0,0.75091,0.00013,21.97717]
[1778768830894,35.34,80105.09,0.0,0.75091,0.00013,21.97717]
[1778768830916,35.34,80105.09,0.0,0.75091,0.00013,21.97717]
[1778768830970,35.34,80097.7,0.0,0.74996,0.00013,22.01997]
[1778768831583,35.34,80097.7,0.0,0.74996,0.00013,22.01997]
[1778768831615,35.34,80097.7,0.0,0.74996,0.00013,22.01997]
[1778768831996,35.34,80092.09,0.0,0.74923,0.00013,22.05232]
[1778768832865,35.34,80092.09,0.0,0.74923,0.00013,22.05232]
[1778768832923,35.34,80092.09,0.0,0.74923,0.00013,22.05232]
[1778768832992,35.34,80085.35,0.0,0.74835,0.00013,22.09113]
[1778768834001,35.34,80080.5,0.0,0.74772,0.00013,22.11892]
[1778768835009,35.34,80075.4,0.0,0.74706,0.00013,22.14808]
[1778768837023,35.34,80080.91,0.0,0.74779,0.00013,22.11602]
[1778768838030,35.34,80085.84,0.0,0.74844,0.00013,22.08744]
[1778768839067,35.34,80085.84,0.0,0.74844,0.00013,22.08744]
[1778768839168,35.34,80086.52,0.0,0.74853,0.00013,22.08337]
[1778768840199,35.34,80090.43,0.0,0.74904,0.00013,22.06066]
[1778768841051,35.34,80096.78,0.0,0.74987,0.00013,22.02375]
[1778768841857,35.34,80096.78,0.0,0.74987,0.00013,22.02375]
[1778768842058,35.33,80090.03,0.0,0.749,0.00013,22.06263]
[1778768843065,35.33,80092.14,0.0,0.74927,0.00013,22.05026]
[1778768843631,35.33,80092.14,0.0,0.74927,0.00013,22.05026]
[1778768843687,35.33,80092.14,0.0,0.74927,0.00013,22.05026]
[1778768844072,35.33,80084.86,0.0,0.74833,0.00013,22.09212]
[1778768845079,35.33,80082.72,0.0,0.74805,0.00013,22.1043]
[1778768845729,35.33,80082.72,0.0,0.74805,0.00013,22.1043]
[1778768846086,35.33,80085.16,0.0,0.74838,0.00013,22.09008]
[1778768846811,35.33,80085.16,0.0,0.74838,0.00013,22.09008]
[1778768848100,35.33,80089.41,0.0,0.74894,0.00013,22.06517]
[1778768849107,35.33,80084.1,0.0,0.74825,0.00013,22.09561]
[1778768850114,35.33,80080.8,0.0,0.74782,0.00013,22.11448]
[1778768852128,35.33,80077.3,0.0,0.7474,0.00013,22.1303]
[1778768854142,35.33,80071.87,0.0,0.7467,0.00013,22.16115]
[1778768859177,35.32,80070.32,0.0,0.74652,0.00013,22.16896]
[1778768861191,35.32,80065.87,0.0,0.74594,0.00013,22.19404]
[1778768862198,35.32,80068.46,0.0,0.74629,0.00013,22.17896]
[1778768866226,35.32,80070.77,0.0,0.74661,0.00013,22.16483]
[1778768870254,35.31,80075.6,0.0,0.74726,0.00013,22.13625]
[1778768872268,35.31,80080.73,0.0,0.74794,0.00013,22.10637]
[1778768873275,35.31,80087.29,0.0,0.7488,0.00013,22.06838]
[1778768875289,35.31,80084.27,0.0,0.74841,0.00013,22.0856]
[1778768876296,35.31,80079.49,0.0,0.74779,0.00013,22.11303]
[1778768879317,35.31,80073.16,0.0,0.74697,0.00013,22.14894]
[1778768880324,35.31,80067.14,0.0,0.74619,0.00013,22.1833]
[1778768881331,35.31,80064.68,0.0,0.74587,0.00013,22.19717]
[1778768885362,35.3,80068.04,0.0,0.74633,0.00013,22.17697]
[1778768886368,35.3,80086.72,0.0,0.74877,0.00013,22.06921]
[1778768887373,35.3,80087.35,0.0,0.74886,0.00013,22.06558]
[1778768889387,35.3,80085.02,0.0,0.74855,0.00013,22.07904]
[1778768891401,35.3,80081.36,0.0,0.74808,0.00013,22.10014]
[1778768893181,35.3,80080.67,0.0,0.74799,0.00013,22.1041]
[1778768893202,35.3,80080.67,0.0,0.74799,0.00013,22.1041]
[1778768893415,35.3,80069.54,0.0,0.74653,0.00013,22.16808]
[1778768894422,35.3,80063.33,0.0,0.74572,0.00013,22.20365]
[1778768895429,35.3,80063.18,0.0,0.7457,0.00013,22.2044]
[1778768897443,35.3,80067.61,0.0,0.74629,0.00013,22.17873]
[1778768898450,35.3,80071.59,0.0,0.74681,0.00013,22.15574]
[1778768899457,35.3,80075.79,0.0,0.74736,0.00013,22.13149]
[1778768901471,35.3,80081.98,0.0,0.74818,0.00013,22.09569]
[1778768904492,35.3,80084.9,0.0,0.74856,0.00013,22.07875]
[1778768909527,35.3,80080.39,0.0,0.74797,0.00013,22.10473]
[1778768912548,35.3,80077.36,0.0,0.7476,0.00013,22.11809]
[1778768916576,35.3,80073.21,0.0,0.74706,0.00013,22.14175]
[1778768917583,35.3,80067.78,0.0,0.74636,0.00013,22.1728]
[1778768920604,35.3,80071.52,0.0,0.74685,0.00013,22.151]
[1778768921611,35.3,80081.45,0.0,0.74815,0.00013,22.09375]
[1778768923625,35.3,80077.41,0.0,0.74763,0.00013,22.11702]
[1778768924632,35.3,80074.22,0.0,0.74721,0.00013,22.13533]
[1778768928660,35.29,80076.53,0.0,0.74752,0.00013,22.12179]
[1778768929667,35.29,80079.05,0.0,0.74785,0.00013,22.10723]
[1778768935072,35.29,80079.13,0.0,0.74786,0.00013,22.10664]
[1778768935712,35.29,80093.4,0.0,0.74972,0.00013,22.02413]
[1778768936719,35.29,80095.2,0.0,0.74996,0.00013,22.01366]
[1778768941754,35.29,80097.97,0.0,0.75033,0.00013,21.99714]
[1778768944108,35.29,80099.88,0.0,0.75058,0.00013,21.98594]
[1778768947796,35.29,80102.89,0.0,0.75097,0.00013,21.96813]
[1778768948803,35.29,80108.32,0.0,0.75168,0.00013,21.93644]
[1778768949810,35.29,80111.39,0.0,0.75208,0.00013,21.9185]
[1778768951824,35.29,80103.84,0.0,0.7511,0.00013,21.96244]
[1778768955853,35.29,80101.42,0.0,0.75079,0.00013,21.97626]
[1778768956860,35.29,80098.15,0.0,0.75037,0.00013,21.99518]
[1778768961895,35.29,80097.71,0.0,0.75032,0.00013,21.99721]
[1778768963909,35.29,80094.37,0.0,0.74989,0.00013,22.01646]
[1778768966930,35.29,80085.64,0.0,0.74876,0.00013,22.06684]
[1778768968944,35.29,80083.15,0.0,0.74844,0.00013,22.081]
[1778768971965,35.28,80085.54,0.0,0.74878,0.00013,22.06283]
[1778768973979,35.28,80090.05,0.0,0.74938,0.00013,22.03653]
[1778768974986,35.28,80101.33,0.0,0.75084,0.00013,21.97102]
[1778768975994,35.28,80111.43,0.0,0.75216,0.00013,21.91205]
[1778768977000,35.28,80116.82,0.0,0.75285,0.00013,21.8805]
[1778768978007,35.28,80120.87,0.0,0.75338,0.00013,21.85677]
[1778768979014,35.28,80123.75,0.0,0.75375,0.00013,21.83982]
[1778768980023,35.28,80125.81,0.0,0.75402,0.00013,21.82769]
[1778768981030,35.28,80127.86,0.0,0.75428,0.00013,21.81562]
[1778768982037,35.28,80132.12,0.0,0.75483,0.00013,21.79057]
[1778768982790,35.28,80132.12,0.0,0.75483,0.00013,21.79057]
[1778768983044,35.28,80135.04,0.0,0.75521,0.00013,21.7734]
[1778768986065,35.28,80132.29,0.0,0.75485,0.00013,21.78963]
[1778768988079,35.28,80135.48,0.0,0.75526,0.00013,21.77088]
[1778768990093,35.28,80122.79,0.0,0.75363,0.00013,21.84549]
[1778768991634,35.28,80122.79,0.0,0.75363,0.00013,21.84549]
[1778768991100,35.28,80117.39,0.0,0.75293,0.00013,21.87712]
[1778768996136,35.28,80117.35,0.0,0.75292,0.00013,21.87737]
[1778769000163,35.28,80119.49,0.0,0.7532,0.00013,21.86489]
[1778769001180,35.28,80128.22,0.0,0.75432,0.00013,21.81377]
[1778769002178,35.28,80138.46,0.0,0.75564,0.00013,21.75357]
[1778769002715,35.28,80138.46,0.0,0.75564,0.00013,21.75357]
[1778769002812,35.28,80138.46,0.0,0.75564,0.00013,21.75357]
[1778769003185,35.28,80138.28,0.0,0.75562,0.00013,21.75459]
[1778769004021,35.28,80138.28,0.0,0.75562,0.00013,21.75459]
[1778769004456,35.28,80127.28,0.0,0.75421,0.00013,21.81919]
[1778769005199,35.28,80129.83,0.0,0.75454,0.00013,21.80415]
[1778769006206,35.28,80131.86,0.0,0.7548,0.00013,21.79212]
[1778769006813,35.28,80131.86,0.0,0.7548,0.00013,21.79212]
[1778769007213,35.28,80131.63,0.0,0.75477,0.00013,21.79339]
[1778769008220,35.28,80126.89,0.0,0.75416,0.00013,21.82114]
[1778769008758,35.28,80126.89,0.0,0.75416,0.00013,21.82114]
[1778769009464,35.28,80126.89,0.0,0.75416,0.00013,21.82114]
[1778769009493,35.28,80126.89,0.0,0.75416,0.00013,21.82114]
[1778769009584,35.28,80120.29,0.0,0.75331,0.00013,21.85976]
[1778769010234,35.28,80113.16,0.0,0.75239,0.00013,21.90138]
[1778769011241,35.28,80110.83,0.0,0.75209,0.00013,21.91488]
[1778769012295,35.28,80110.83,0.0,0.75209,0.00013,21.91488]
[1778769012313,35.28,80110.83,0.0,0.75209,0.00013,21.91488]
[1778769012337,35.28,80109.5,0.0,0.75192,0.00013,21.92252]
[1778769014521,35.28,80116.26,0.0,0.7528,0.00013,21.88281]
[1778769015270,35.28,80124.81,0.0,0.75391,0.00013,21.83258]
[1778769016276,35.28,80126.83,0.0,0.75417,0.00013,21.82062]
[1778769017508,35.28,80123.25,0.0,0.75371,0.00013,21.84151]
[1778769018290,35.28,80120.16,0.0,0.75332,0.00013,21.85957]
[1778769020808,35.28,80120.33,0.0,0.75334,0.00013,21.85845]
[1778769021311,35.28,80121.62,0.0,0.75351,0.00013,21.85084]
[1778769022318,35.28,80128.29,0.0,0.75437,0.00013,21.81168]
[1778769025340,35.28,80126.45,0.0,0.75413,0.00013,21.82248]
[1778769027354,35.28,80124.38,0.0,0.75387,0.00013,21.83458]
[1778769028361,35.28,80116.83,0.0,0.75289,0.00013,21.87874]
[1778769029368,35.28,80107.6,0.0,0.7517,0.00013,21.93254]
[1778769030375,35.28,80105.29,0.0,0.7514,0.00013,21.94586]
[1778769033396,35.27,80100.33,0.0,0.75079,0.00013,21.97025]
[1778769036417,35.27,80105.63,0.0,0.75149,0.00013,21.93916]
[1778769037424,35.27,80110.21,0.0,0.75208,0.00013,21.9124]
[1778769038431,35.27,80113.27,0.0,0.75248,0.00013,21.8945]
[1778769040445,35.27,80104.1,0.0,0.75129,0.00013,21.94796]
[1778769044473,35.27,80101.31,0.0,0.75094,0.00013,21.9639]
[1778769046487,35.27,80103.25,0.0,0.75119,0.00013,21.95243]
[1778769049508,35.27,80095.83,0.0,0.75023,0.00013,21.9953]
[1778769050515,35.27,80087.83,0.0,0.74919,0.00013,22.04156]
[1778769051523,35.27,80084.1,0.0,0.74871,0.00013,22.06303]
[1778769056557,35.27,80087.79,0.0,0.74921,0.00013,22.04105]
[1778769059043,35.27,80086.19,0.0,0.749,0.00013,22.05009]
[1778769061613,35.26,80082.31,0.0,0.7485,0.00013,22.07217]
[1778769062168,35.26,80082.31,0.0,0.7485,0.00013,22.07217]
[1778769062618,35.26,80079.75,0.0,0.74817,0.00013,22.08686]
[1778769063363,35.26,80079.75,0.0,0.74817,0.00013,22.08686]
[1778769063625,35.26,80082.69,0.0,0.74856,0.00013,22.06973]
[1778769064632,35.26,80086.83,0.0,0.7491,0.00013,22.04563]
[1778769065641,35.26,80092.0,0.0,0.74978,0.00013,22.01554]
[1778769066646,35.26,80103.65,0.0,0.75129,0.00013,21.94772]
[1778769067639,35.26,80103.65,0.0,0.75129,0.00013,21.94772]
[1778769067653,35.26,80099.3,0.0,0.75073,0.00013,21.97281]
[1778769068660,35.26,80097.89,0.0,0.75055,0.00013,21.98095]
[1778769073695,35.26,80097.98,0.0,0.75057,0.00013,21.97994]
[1778769074702,35.26,80102.66,0.0,0.75118,0.00013,21.9526]
[1778769075709,35.26,80108.42,0.0,0.75193,0.00013,21.91888]
[1778769076717,35.26,80110.31,0.0,0.75218,0.00013,21.90774]
[1778769080745,35.26,80119.35,0.0,0.75336,0.00013,21.8546]
[1778769081752,35.26,80130.04,0.0,0.75474,0.00013,21.79169]
[1778769082759,35.26,80132.66,0.0,0.75508,0.00013,21.7761]
[1778769083766,35.25,80132.51,0.0,0.75506,0.00013,21.77687]
[1778769087562,35.25,80132.26,0.0,0.75503,0.00013,21.77816]
[1778769092831,35.25,80129.01,0.0,0.75466,0.00013,21.79248]
[1778769096158,35.25,80129.24,0.0,0.75469,0.00013,21.79089]
[1778769096249,35.25,80130.62,0.0,0.75487,0.00013,21.78265]
[1778769096859,35.25,80127.83,0.0,0.75451,0.00013,21.79906]
[1778769098359,35.25,80125.35,0.0,0.7542,0.00013,21.81343]
[1778769098873,35.25,80123.24,0.0,0.75393,0.00013,21.82568]
[1778769100081,35.25,80123.24,0.0,0.75393,0.00013,21.82568]
[1778769100095,35.25,80123.18,0.0,0.75392,0.00013,21.82588]
[1778769104916,35.25,80119.67,0.0,0.75349,0.00013,21.8458]
[1778769106085,35.25,80119.67,0.0,0.75349,0.00013,21.8458]
[1778769110958,35.24,80127.2,0.0,0.75447,0.00013,21.80079]
[1778769115993,35.24,80127.1,0.0,0.75447,0.00013,21.80079]
[1778769117000,35.24,80122.24,0.0,0.75385,0.00013,21.82921]
[1778769118007,35.24,80118.59,0.0,0.75338,0.00013,21.85051]
[1778769119657,35.24,80118.59,0.0,0.75338,0.00013,21.85051]
[1778769121033,35.24,80120.75,0.0,0.75367,0.00013,21.83745]
[1778769125061,35.24,80118.69,0.0,0.75341,0.00013,21.84908]
[1778769128082,35.24,80116.77,0.0,0.75317,0.00013,21.85997]
[1778769129094,35.24,80105.89,0.0,0.75176,0.00013,21.92359]
[1778769130097,35.23,80094.08,0.0,0.75023,0.00013,21.99211]
[1778769131104,35.23,80093.36,0.0,0.75014,0.00013,21.99608]
[1778769132111,35.23,80098.91,0.0,0.75087,0.00013,21.96359]
[1778769133118,35.23,80104.56,0.0,0.75161,0.00013,21.93048]
[1778769134125,35.23,80107.08,0.0,0.75194,0.00013,21.91563]
[1778769138153,35.23,80109.38,0.0,0.75225,0.00013,21.90169]
[1778769140167,35.23,80105.3,0.0,0.75172,0.00013,21.9253]
[1778769141174,35.23,80096.51,0.0,0.75058,0.00013,21.97649]
[1778769143188,35.23,80102.31,0.0,0.75134,0.00013,21.94253]
[1778769148223,35.23,80103.08,0.0,0.75144,0.00013,21.93773]
[1778769151244,35.23,80098.86,0.0,0.75092,0.00013,21.95815]
[1778769152252,35.23,80093.17,0.0,0.75019,0.00013,21.99118]
[1778769153258,35.23,80090.75,0.0,0.74987,0.00013,22.00513]
[1778769156232,35.23,80090.44,0.0,0.74984,0.00013,22.00667]
[1778769156279,35.23,80095.79,0.0,0.75054,0.00013,21.97544]
[1778769157286,35.22,80100.32,0.0,0.75113,0.00013,21.94897]
[1778769158293,35.22,80102.27,0.0,0.75138,0.00013,21.93753]
[1778769159300,35.22,80104.62,0.0,0.75169,0.00013,21.92377]
[1778769161896,35.22,80104.34,0.0,0.75166,0.00013,21.92532]
[1778769165343,35.22,80108.25,0.0,0.75217,0.00013,21.90231]
[1778769167357,35.22,80104.07,0.0,0.75163,0.00013,21.92667]
[1778769168364,35.22,80094.5,0.0,0.75038,0.00013,21.98237]
[1778769170378,35.22,80093.62,0.0,0.75027,0.00013,21.98724]
[1778769171385,35.22,80097.13,0.0,0.75073,0.00013,21.96668]
[1778769172392,35.22,80099.65,0.0,0.75106,0.00013,21.9519]
[1778769175413,35.22,80097.09,0.0,0.75074,0.00013,21.96651]
[1778769180452,35.22,80100.62,0.0,0.75121,0.00013,21.94532]
[1778769183473,35.22,80097.66,0.0,0.75083,0.00013,21.96224]
[1778769185487,35.22,80100.53,0.0,0.75121,0.00013,21.94526]
[1778769188508,35.21,80098.21,0.0,0.75091,0.00013,21.95844]
[1778769193543,35.21,80100.03,0.0,0.75116,0.00013,21.94722]
[1778769195557,35.21,80108.96,0.0,0.75233,0.00013,21.89481]
[1778769196564,35.21,80112.23,0.0,0.75276,0.00013,21.8756]
[1778769201599,35.21,80115.68,0.0,0.75321,0.00013,21.85514]
[1778769204621,35.21,80118.42,0.0,0.75356,0.00013,21.83896]
[1778769205627,35.21,80105.05,0.0,0.75183,0.00013,21.91723]
[1778769206634,35.21,80093.57,0.0,0.75034,0.00013,21.98407]
[1778769207643,35.21,80094.61,0.0,0.75048,0.00013,21.97787]
[1778769212677,35.21,80095.59,0.0,0.75065,0.00013,21.96732]
[1778769217712,35.2,80095.36,0.0,0.75064,0.00013,21.96783]
[1778769218719,35.2,80091.43,0.0,0.75013,0.00013,21.99056]
[1778769224762,35.2,80090.79,0.0,0.75007,0.00013,21.99322]
[1778769228789,35.2,80087.02,0.0,0.74959,0.00013,22.01444]
[1778769229162,35.2,80087.02,0.0,0.74959,0.00013,22.01444]
[1778769231810,35.19,80082.72,0.0,0.74904,0.00013,22.03888]
[1778769236845,35.19,80083.88,0.0,0.74921,0.00013,22.03118]
[1778769238859,35.19,80081.53,0.0,0.74891,0.00013,22.04445]
[1778769239866,35.19,80075.09,0.0,0.74807,0.00013,22.08157]
[1778769240873,35.19,80078.3,0.0,0.7485,0.00013,22.06287]
[1778769242887,35.19,80082.98,0.0,0.74912,0.00013,22.03548]
[1778769243894,35.19,80089.37,0.0,0.74995,0.00013,21.99814]
[1778769244901,35.19,80092.36,0.0,0.75035,0.00013,21.98056]
[1778769247927,35.18,80094.77,0.0,0.75067,0.00013,21.96613]
[1778769249334,35.18,80094.77,0.0,0.75067,0.00013,21.96613]
[1778769249363,35.18,80103.65,0.0,0.75183,0.00013,21.91408]
[1778769249938,35.18,80106.35,0.0,0.75218,0.00013,21.89829]
[1778769251952,35.18,80099.03,0.0,0.75123,0.00013,21.94099]
[1778769253966,35.18,80103.66,0.0,0.75184,0.00013,21.91372]
[1778769254973,35.18,80110.83,0.0,0.75277,0.00013,21.87169]
[1778769255980,35.18,80112.78,0.0,0.75302,0.00013,21.86024]
[1778769259001,35.18,80114.86,0.0,0.75329,0.00013,21.84798]
[1778769261017,35.18,80116.85,0.0,0.75355,0.00013,21.83619]
[1778769263031,35.18,80118.96,0.0,0.75383,0.00013,21.82367]
[1778769265045,35.18,80122.17,0.0,0.75425,0.00013,21.80464]
[1778769268066,35.18,80119.68,0.0,0.75393,0.00013,21.81914]
[1778769270080,35.18,80114.88,0.0,0.75331,0.00013,21.84721]
[1778769271087,35.18,80113.09,0.0,0.75311,0.00013,21.85359]
[1778769274108,35.18,80107.37,0.0,0.75237,0.00013,21.8868]
[1778769276122,35.18,80109.96,0.0,0.75271,0.00013,21.87134]
[1778769278136,35.18,80112.71,0.0,0.75308,0.00013,21.85497]
[1778769281157,35.17,80109.93,0.0,0.75272,0.00013,21.87096]
[1778769282164,35.17,80107.14,0.0,0.75236,0.00013,21.88719]
[1778769287200,35.17,80107.55,0.0,0.75243,0.00013,21.88412]
[1778769291231,35.17,80112.19,0.0,0.75304,0.00013,21.85638]
[1778769292242,35.17,80114.38,0.0,0.75333,0.00013,21.84342]
[1778769294253,35.17,80112.51,0.0,0.75309,0.00013,21.85421]
[1778769296267,35.17,80114.36,0.0,0.75333,0.00013,21.84315]
[1778769298281,35.17,80112.08,0.0,0.75304,0.00013,21.85634]
[1778769302309,35.17,80113.92,0.0,0.75329,0.00013,21.84509]
[1778769307344,35.16,80113.35,0.0,0.75323,0.00013,21.84792]
[1778769312379,35.16,80113.68,0.0,0.75328,0.00013,21.84545]
[1778769314393,35.16,80107.37,0.0,0.75247,0.00013,21.88226]
[1778769316407,35.16,80105.44,0.0,0.75222,0.00013,21.89328]
[1778769322449,35.16,80107.46,0.0,0.7525,0.00013,21.88059]
[1778769323456,35.16,80110.72,0.0,0.75293,0.00013,21.86135]
[1778769326477,35.16,80107.72,0.0,0.75255,0.00013,21.87866]
[1778769331512,35.15,80105.85,0.0,0.75234,0.00013,21.88498]
[1778769333526,35.15,80102.67,0.0,0.75193,0.00013,21.90335]
[1778769338561,35.15,80103.09,0.0,0.752,0.00013,21.90022]
[1778769339575,35.15,80098.26,0.0,0.75138,0.00013,21.92835]
[1778769340576,35.15,80084.86,0.0,0.74963,0.00013,22.00646]
[1778769341912,35.15,80084.86,0.0,0.74963,0.00013,22.00646]
[1778769342013,35.15,80079.5,0.0,0.74893,0.00013,22.0375]
[1778769343597,35.15,80083.0,0.0,0.7494,0.00013,22.01685]
[1778769345611,35.15,80086.06,0.0,0.7498,0.00013,21.99874]
[1778769346618,35.15,80089.06,0.0,0.7502,0.00013,21.98114]
[1778769347625,35.15,80093.79,0.0,0.75082,0.00013,21.95344]
[1778769348632,35.15,80096.32,0.0,0.75115,0.00013,21.93859]
[1778769349639,35.15,80099.62,0.0,0.75158,0.00013,21.91921]
[1778769350646,35.15,80097.33,0.0,0.75128,0.00013,21.93253]
[1778769351653,35.14,80094.85,0.0,0.75096,0.00013,21.94693]
[1778769353667,35.14,80097.01,0.0,0.75125,0.00013,21.93413]
[1778769355681,35.14,80099.85,0.0,0.75162,0.00013,21.91736]
[1778769357783,35.14,80099.99,0.0,0.75164,0.00013,21.91647]
[1778769358702,35.14,80103.17,0.0,0.75206,0.00013,21.89772]
[1778769359709,35.14,80108.0,0.0,0.75269,0.00013,21.86936]
[1778769364744,35.14,80108.92,0.0,0.75281,0.00013,21.86358]
[1778769369779,35.14,80109.91,0.0,0.75295,0.00013,21.85741]
[1778769370788,35.14,80118.19,0.0,0.75402,0.00013,21.80866]
[1778769371795,35.14,80132.52,0.0,0.75588,0.00013,21.72395]
[1778769372802,35.14,80142.4,0.0,0.75715,0.00013,21.66532]
[1778769373809,35.14,80145.02,0.0,0.75749,0.00013,21.64976]
[1778769374623,35.14,80145.02,0.0,0.75749,0.00013,21.64976]
[1778769376841,35.14,80150.96,0.0,0.75825,0.00013,21.61435]
[1778769377602,35.14,80150.96,0.0,0.75825,0.00013,21.61435]
[1778769377809,35.14,80150.96,0.0,0.75825,0.00013,21.61435]
[1778769377844,35.14,80159.09,0.0,0.75929,0.00013,21.56587]
[1778769378850,35.14,80155.11,0.0,0.75879,0.00013,21.58962]
[1778769380058,35.14,80155.11,0.0,0.75879,0.00013,21.58962]
[1778769379857,35.14,80150.25,0.0,0.75816,0.00013,21.61858]
[1778769380864,35.14,80150.4,0.0,0.75818,0.00013,21.61766]
[1778769382064,35.14,80150.4,0.0,0.75818,0.00013,21.61766]
[1778769381872,35.14,80153.88,0.0,0.75863,0.00013,21.59691]
[1778769382887,35.14,80153.51,0.0,0.75858,0.00013,21.59911]
[1778769383900,35.14,80156.12,0.0,0.75892,0.00013,21.58355]
[1778769384905,35.14,80164.02,0.0,0.75993,0.00013,21.53638]
[1778769385912,35.14,80168.93,0.0,0.76055,0.00013,21.50705]
[1778769387926,35.14,80170.63,0.0,0.76076,0.00013,21.49704]
[1778769388934,35.14,80172.82,0.0,0.76105,0.00013,21.48384]
[1778769390947,35.14,80160.36,0.0,0.75946,0.00013,21.55825]
[1778769391954,35.14,80160.86,0.0,0.75955,0.00013,21.55116]
[1778769392961,35.14,80164.52,0.0,0.76002,0.00013,21.52923]
[1778769393968,35.14,80170.4,0.0,0.76077,0.00013,21.49392]
[1778769394975,35.14,80172.13,0.0,0.76099,0.00013,21.48346]
[1778769399010,35.14,80178.48,0.0,0.76181,0.00013,21.44509]
[1778769400015,35.14,80183.49,0.0,0.76245,0.00013,21.41484]
[1778769403035,35.14,80180.47,0.0,0.76207,0.00013,21.43279]
[1778769403812,35.14,80180.47,0.0,0.76207,0.00013,21.43279]
[1778769404061,35.14,80180.47,0.0,0.76207,0.00013,21.43279]
[1778769404042,35.14,80183.71,0.0,0.76248,0.00013,21.41325]
[1778769405049,35.14,80191.79,0.0,0.76351,0.00013,21.36449]
[1778769406056,35.13,80198.76,0.0,0.76439,0.00013,21.32236]
[1778769408070,35.14,80197.78,0.0,0.76426,0.00013,21.32835]
[1778769409077,35.14,80194.52,0.0,0.76385,0.00013,21.3481]
[1778769410084,35.14,80190.86,0.0,0.76339,0.00013,21.37024]
[1778769415119,35.14,80192.7,0.0,0.76362,0.00013,21.35922]
[1778769418140,35.14,80188.94,0.0,0.76314,0.00013,21.38193]
[1778769420154,35.14,80193.01,0.0,0.76366,0.00013,21.35742]
[1778769422168,35.14,80196.73,0.0,0.76413,0.00013,21.33497]
[1778769423175,35.14,80199.77,0.0,0.76451,0.00013,21.31666]
[1778769424183,35.14,80202.65,0.0,0.76487,0.00013,21.29924]
[1778769425189,35.14,80206.68,0.0,0.76538,0.00013,21.27496]
[1778769426196,35.14,80215.98,0.0,0.76655,0.00013,21.21843]
[1778769428061,35.14,80215.98,0.0,0.76655,0.00013,21.21843]
[1778769428080,35.14,80217.58,0.0,0.76675,0.00013,21.20867]
[1778769429321,35.14,80222.13,0.0,0.76733,0.00013,21.18097]
[1778769430234,35.14,80226.6,0.0,0.76789,0.00013,21.15374]
[1778769431553,35.14,80226.6,0.0,0.76789,0.00013,21.15374]
[1778769431599,35.14,80237.34,0.0,0.76923,0.00012,21.08811]
[1778769432249,35.14,80245.39,0.0,0.77024,0.00012,21.03885]
[1778769433612,35.14,80245.39,0.0,0.77024,0.00012,21.03885]
[1778769433687,35.14,80245.09,0.0,0.7702,0.00012,21.04073]
[1778769434876,35.14,80245.09,0.0,0.7702,0.00012,21.04073]
[1778769434935,35.14,80236.97,0.0,0.76918,0.00012,21.09048]
[1778769435271,35.14,80238.79,0.0,0.76941,0.00012,21.07936]
[1778769436277,35.14,80242.18,0.0,0.76984,0.00012,21.05847]
[1778769437284,35.14,80244.01,0.0,0.77007,0.00012,21.04727]
[1778769438291,35.14,80246.12,0.0,0.77033,0.00012,21.03428]
[1778769439298,35.14,80244.23,0.0,0.77009,0.00012,21.04581]
[1778769440305,35.14,80234.21,0.0,0.76884,0.00013,21.10709]
[1778769441578,35.14,80234.21,0.0,0.76884,0.00013,21.10709]
[1778769441865,35.14,80234.21,0.0,0.76884,0.00013,21.10709]
[1778769441902,35.14,80224.24,0.0,0.76759,0.00013,21.16797]
[1778769442829,35.14,80224.24,0.0,0.76759,0.00013,21.16797]
[1778769442878,35.14,80223.1,0.0,0.76745,0.00013,21.17484]
[1778769443326,35.14,80228.36,0.0,0.76811,0.00013,21.1427]
[1778769446348,35.13,80224.98,0.0,0.76769,0.00013,21.16318]
[1778769449369,35.13,80234.87,0.0,0.76893,0.00013,21.10267]
[1778769450376,35.13,80238.67,0.0,0.76941,0.00012,21.07943]
[1778769451383,35.13,80242.65,0.0,0.76993,0.00012,21.051]
[1778769452390,35.13,80245.35,0.0,0.77027,0.00012,21.03439]
[1778769453397,35.13,80243.1,0.0,0.76999,0.00012,21.04811]
[1778769458434,35.13,80242.06,0.0,0.76987,0.00012,21.05405]
[1778769463469,35.13,80239.39,0.0,0.76955,0.00012,21.06989]
[1778769467497,35.13,80235.72,0.0,0.7691,0.00012,21.09186]
[1778769472532,35.13,80237.3,0.0,0.76931,0.00012,21.08157]
[1778769476560,35.13,80239.1,0.0,0.76954,0.00012,21.07003]
[1778769481595,35.12,80238.45,0.0,0.76947,0.00012,21.07349]
[1778769483609,35.12,80241.78,0.0,0.76989,0.00012,21.05305]
[1778769488644,35.12,80244.66,0.0,0.77025,0.00012,21.03538]
[1778769493680,35.12,80243.19,0.0,0.77006,0.00012,21.04439]
[1778769494687,35.12,80236.61,0.0,0.76924,0.00012,21.08465]
[1778769496701,35.12,80232.53,0.0,0.76874,0.00013,21.10946]
[1778769497708,35.12,80235.38,0.0,0.76909,0.00013,21.09196]
[1778769499722,35.12,80237.86,0.0,0.76941,0.00012,21.07668]
[1778769502743,35.12,80219.82,0.0,0.76715,0.00013,21.1867]
[1778769503750,35.12,80217.83,0.0,0.7669,0.00013,21.19871]
[1778769508785,35.12,80218.05,0.0,0.76694,0.00013,21.19691]
[1778769510799,35.12,80220.26,0.0,0.76722,0.00013,21.1833]
[1778769515834,35.12,80219.13,0.0,0.76711,0.00013,21.18577]
[1778769516841,35.12,80214.08,0.0,0.76648,0.00013,21.21641]
[1778769517848,35.12,80210.91,0.0,0.76608,0.00013,21.23556]
[1778769518855,35.12,80216.77,0.0,0.76682,0.00013,21.19981]
[1778769519862,35.12,80224.1,0.0,0.76774,0.00013,21.15507]
[1778769522811,35.12,80225.1,0.0,0.76787,0.00013,21.14886]
[1778769522883,35.12,80225.09,0.0,0.76787,0.00013,21.14887]
[1778769523890,35.12,80228.15,0.0,0.76825,0.00013,21.13016]
[1778769525904,35.12,80229.88,0.0,0.76847,0.00013,21.11952]
[1778769526911,35.12,80232.61,0.0,0.76881,0.00013,21.10282]
[1778769527919,35.12,80237.17,0.0,0.76938,0.00012,21.07492]
[1778769528926,35.12,80238.75,0.0,0.76958,0.00012,21.06527]
[1778769529933,35.12,80240.57,0.0,0.76981,0.00012,21.05416]
[1778769532954,35.12,80242.24,0.0,0.77001,0.00012,21.04405]
[1778769534969,35.12,80246.85,0.0,0.77059,0.00012,21.01589]
[1778769535976,35.12,80250.31,0.0,0.77102,0.00012,20.99461]
[1778769536784,35.12,80250.31,0.0,0.77102,0.00012,20.99461]
[1778769542019,35.12,80251.14,0.0,0.77112,0.00012,20.98941]
[1778769542812,35.12,80251.14,0.0,0.77112,0.00012,20.98941]
[1778769543026,35.12,80251.31,0.0,0.77115,0.00012,20.98834]
[1778769548061,35.12,80251.22,0.0,0.77114,0.00012,20.9886]
[1778769550075,35.12,80254.13,0.0,0.77151,0.00012,20.97055]
[1778769551082,35.12,80257.13,0.0,0.77188,0.00012,20.95204]
[1778769556117,35.11,80256.27,0.0,0.77178,0.00012,20.95712]
[1778769558131,35.11,80254.86,0.0,0.7716,0.00012,20.96567]
[1778769561152,35.11,80257.2,0.0,0.7719,0.00012,20.95112]
[1778769567198,35.11,80258.65,0.0,0.77208,0.00012,20.94227]
[1778769572230,35.11,80258.81,0.0,0.77212,0.00012,20.93729]
[1778769576258,35.11,80257.42,0.0,0.77195,0.00012,20.94594]
[1778769581298,35.11,80255.67,0.0,0.77173,0.00012,20.95674]
[1778769586333,35.11,80255.22,0.0,0.77167,0.00012,20.95943]
[1778769589354,35.11,80257.41,0.0,0.77195,0.00012,20.94589]
[1778769593382,35.11,80253.43,0.0,0.77145,0.00012,20.97038]
[1778769594389,35.11,80249.22,0.0,0.77093,0.00012,20.99622]
[1778769598502,35.11,80248.19,0.0,0.7708,0.00012,21.00238]
[1778769598603,35.11,80243.06,0.0,0.77017,0.00012,21.03378]
[1778769600813,35.11,80243.77,0.0,0.77026,0.00012,21.02932]
[1778769600914,35.11,80243.81,0.0,0.77026,0.00012,21.02898]
[1778769603452,35.11,80240.84,0.0,0.7699,0.00012,21.04688]
[1778769605466,35.11,80243.01,0.0,0.77017,0.00012,21.03335]
[1778769606473,35.11,80250.69,0.0,0.77113,0.00012,20.98612]
[1778769607480,35.11,80256.98,0.0,0.77192,0.00012,20.9474]
[1778769612257,35.11,80258.27,0.0,0.77208,0.00012,20.93944]
[1778769614064,35.11,80259.37,0.0,0.77221,0.00012,20.93268]
[1778769614123,35.11,80262.95,0.0,0.77266,0.00012,20.91063]
[1778769614441,35.11,80262.95,0.0,0.77266,0.00012,20.91063]
[1778769614821,35.11,80262.95,0.0,0.77266,0.00012,20.91063]
[1778769614828,35.11,80270.69,0.0,0.77362,0.00012,20.86279]
[1778769615537,35.11,80277.64,0.0,0.77448,0.00012,20.8198]
[1778769616545,35.11,80280.92,0.0,0.77488,0.00012,20.7994]
[1778769617822,35.11,80280.92,0.0,0.77488,0.00012,20.7994]
[1778769617865,35.11,80285.54,0.0,0.77545,0.00012,20.77069]
[1778769618812,35.11,80285.54,0.0,0.77545,0.00012,20.77069]
[1778769618864,35.11,80310.14,0.0,0.77847,0.00012,20.61771]
[1778769619590,35.11,80318.51,0.0,0.77949,0.00012,20.56528]
[1778769620599,35.11,80337.71,0.0,0.78182,0.00012,20.445]
[1778769621607,35.11,80339.35,0.0,0.78203,0.00012,20.43438]
[1778769622541,35.11,80339.35,0.0,0.78203,0.00012,20.43438]
[1778769622843,35.11,80339.35,0.0,0.78203,0.00012,20.43438]
[1778769622874,35.11,80332.29,0.0,0.78117,0.00012,20.47875]
[1778769623652,35.11,80333.67,0.0,0.78134,0.00012,20.47015]
[1778769624631,35.11,80336.24,0.0,0.78165,0.00012,20.45395]
[1778769628662,35.11,80333.6,0.0,0.78133,0.00012,20.4707]
[1778769630258,35.11,80322.06,0.0,0.77992,0.00012,20.54305]
[1778769630674,35.11,80313.19,0.0,0.77884,0.00012,20.59845]
[1778769631681,35.11,80319.72,0.0,0.77967,0.00012,20.55354]
[1778769632690,35.11,80328.27,0.0,0.78071,0.00012,20.49982]
[1778769634703,35.11,80326.59,0.0,0.78051,0.00012,20.51039]
[1778769635896,35.11,80326.59,0.0,0.78051,0.00012,20.51039]
[1778769635914,35.11,80329.17,0.0,0.78082,0.00012,20.49424]
[1778769636717,35.11,80330.49,0.0,0.78098,0.00012,20.48593]
[1778769637724,35.11,80333.07,0.0,0.78129,0.00012,20.46973]
[1778769638732,35.11,80331.12,0.0,0.78106,0.00012,20.48195]
[1778769642759,35.11,80328.69,0.0,0.78076,0.00012,20.49713]
[1778769643766,35.11,80327.23,0.0,0.78058,0.00012,20.50633]
[1778769644773,35.11,80324.39,0.0,0.78024,0.00012,20.52415]
[1778769645780,35.11,80322.3,0.0,0.77998,0.00012,20.53725]
[1778769648802,35.11,80320.74,0.0,0.77979,0.00012,20.54702]
[1778769649809,35.11,80327.59,0.0,0.78063,0.00012,20.50414]
[1778769650816,35.11,80330.51,0.0,0.78098,0.00012,20.48589]
[1778769653838,35.11,80333.99,0.0,0.7814,0.00012,20.46414]
[1778769654844,35.11,80337.56,0.0,0.78183,0.00012,20.44169]
[1778769655852,35.11,80340.85,0.0,0.78223,0.00012,20.42101]
[1778769656858,35.11,80342.4,0.0,0.78242,0.00012,20.41138]
[1778769657865,35.11,80340.89,0.0,0.78223,0.00012,20.42107]
[1778769658875,35.11,80344.84,0.0,0.78271,0.00012,20.39625]
[1778769659880,35.11,80351.34,0.0,0.78349,0.00012,20.35538]
[1778769660887,35.11,80354.84,0.0,0.7839,0.00012,20.3342]
[1778769661894,35.11,80352.47,0.0,0.78361,0.00012,20.34925]
[1778769662508,35.11,80352.47,0.0,0.78361,0.00012,20.34925]
[1778769662901,35.11,80354.92,0.0,0.7839,0.00012,20.3339]
[1778769665922,35.11,80351.24,0.0,0.78345,0.00012,20.3574]
[1778769666929,35.12,80348.43,0.0,0.7831,0.00012,20.37584]
[1778769668943,35.12,80342.32,0.0,0.78236,0.00012,20.41438]
[1778769669950,35.12,80341.07,0.0,0.78221,0.00012,20.4223]
[1778769670957,35.12,80335.91,0.0,0.78158,0.00012,20.45484]
[1778769672131,35.12,80335.91,0.0,0.78158,0.00012,20.45484]
[1778769672171,35.12,80337.86,0.0,0.78182,0.00012,20.44271]
[1778769672971,35.12,80336.32,0.0,0.78163,0.00012,20.4525]
[1778769678007,35.12,80334.82,0.0,0.78144,0.00012,20.46251]
[1778769680025,35.12,80331.89,0.0,0.78108,0.00012,20.4811]
[1778769681031,35.12,80331.89,0.0,0.78108,0.00012,20.4811]
[1778769681060,35.12,80331.89,0.0,0.78108,0.00012,20.4811]
[1778769681162,35.12,80329.6,0.0,0.7808,0.00012,20.49555]
[1778769684052,35.12,80327.32,0.0,0.78052,0.00012,20.51005]
[1778769686066,35.12,80328.7,0.0,0.78068,0.00012,20.50153]
[1778769689088,35.12,80331.08,0.0,0.78097,0.00012,20.48681]
[1778769690096,35.12,80333.88,0.0,0.7813,0.00012,20.46934]
[1778769692110,35.12,80332.63,0.0,0.78118,0.00012,20.47326]
[1778769694124,35.12,80337.84,0.0,0.7818,0.00012,20.44076]
[1778769695131,35.12,80339.91,0.0,0.78205,0.00012,20.4279]
[1778769696138,35.12,80342.36,0.0,0.78235,0.00012,20.41265]
[1778769697145,35.12,80339.27,0.0,0.78197,0.00012,20.43212]
[1778769701173,35.13,80340.42,0.0,0.7821,0.00012,20.42538]
[1778769705819,35.13,80340.66,0.0,0.78212,0.00012,20.42423]
[1778769711243,35.13,80342.73,0.0,0.78237,0.00012,20.41165]
[1778769712250,35.13,80347.65,0.0,0.78296,0.00012,20.38074]
[1778769713265,35.13,80344.98,0.0,0.78264,0.00012,20.39756]
[1778769713832,35.13,80344.98,0.0,0.78264,0.00012,20.39756]
[1778769714266,35.13,80306.44,0.0,0.77796,0.00012,20.63871]
[1778769715191,35.13,80306.44,0.0,0.77796,0.00012,20.63871]
[1778769715273,35.13,80295.56,0.0,0.77662,0.00012,20.70637]
[1778769716280,35.13,80295.94,0.0,0.77667,0.00012,20.70392]
[1778769717564,35.13,80294.9,0.0,0.77655,0.00012,20.7103]
[1778769717752,35.13,80294.9,0.0,0.77655,0.00012,20.7103]
[1778769717864,35.13,80294.9,0.0,0.77655,0.00012,20.7103]
[1778769718102,35.13,80294.9,0.0,0.77655,0.00012,20.7103]
[1778769718294,35.13,80294.7,0.0,0.77652,0.00012,20.71144]
[1778769719588,35.13,80295.57,0.0,0.77663,0.00012,20.70606]
[1778769720308,35.13,80295.9,0.0,0.77667,0.00012,20.70404]
[1778769721315,35.13,80298.26,0.0,0.77696,0.00012,20.68941]
[1778769722323,35.13,80302.83,0.0,0.77752,0.00012,20.66103]
[1778769723329,35.13,80318.03,0.0,0.77937,0.00012,20.56619]
[1778769724338,35.13,80323.14,0.0,0.78,0.00012,20.5342]
[1778769725067,35.13,80323.14,0.0,0.78,0.00012,20.5342]
[1778769725345,35.13,80333.3,0.0,0.78123,0.00012,20.47065]
[1778769726352,35.13,80336.15,0.0,0.78157,0.00012,20.45274]
[1778769727359,35.13,80337.63,0.0,0.78175,0.00012,20.44351]
[1778769729373,35.13,80336.02,0.0,0.78156,0.00012,20.45375]
[1778769731387,35.13,80337.23,0.0,0.7817,0.00012,20.44631]
[1778769734408,35.13,80341.97,0.0,0.78227,0.00012,20.41682]
[1778769735415,35.13,80344.06,0.0,0.78252,0.00012,20.40379]
[1778769736422,35.13,80345.16,0.0,0.78265,0.00012,20.397]
[1778769739150,35.13,80345.18,0.0,0.78264,0.00012,20.39717]
[1778769742464,35.13,80346.31,0.0,0.78277,0.00012,20.39067]
[1778769743471,35.13,80349.49,0.0,0.78315,0.00012,20.37077]
[1778769745530,35.13,80353.15,0.0,0.78359,0.00012,20.34781]
[1778769746492,35.13,80354.59,0.0,0.78376,0.00012,20.3388]
[1778769747499,35.13,80355.54,0.0,0.78388,0.00012,20.33277]
[1778769751527,35.13,80351.18,0.0,0.78339,0.00012,20.35591]
[1778769755202,35.13,80350.61,0.0,0.78332,0.00012,20.35929]
[1778769755282,35.13,80350.51,0.0,0.78331,0.00012,20.35985]
[1778769756562,35.13,80349.19,0.0,0.78315,0.00012,20.36801]
[1778769757569,35.13,80347.91,0.0,0.783,0.00012,20.37606]
[1778769758576,35.13,80344.94,0.0,0.78264,0.00012,20.39472]
[1778769759583,35.13,80339.18,0.0,0.78194,0.00012,20.43092]
[1778769761053,35.13,80339.18,0.0,0.78194,0.00012,20.43092]
[1778769761098,35.13,80337.43,0.0,0.78173,0.00012,20.44188]
[1778769761597,35.13,80333.61,0.0,0.78127,0.00012,20.46581]
[1778769763109,35.13,80333.61,0.0,0.78127,0.00012,20.46581]
[1778769763319,35.13,80333.61,0.0,0.78127,0.00012,20.46581]
[1778769763418,35.13,80333.0,0.0,0.7812,0.00012,20.46958]
[1778769764064,35.13,80333.0,0.0,0.7812,0.00012,20.46958]
[1778769764153,35.13,80329.26,0.0,0.78075,0.00012,20.49295]
[1778769764618,35.13,80326.54,0.0,0.78042,0.00012,20.50989]
[1778769766635,35.13,80330.1,0.0,0.78085,0.00012,20.4875]
[1778769767629,35.13,80330.1,0.0,0.78085,0.00012,20.4875]
[1778769768059,35.13,80330.1,0.0,0.78085,0.00012,20.4875]
[1778769768069,35.13,80330.96,0.0,0.78096,0.00012,20.48205]
[1778769768650,35.13,80333.37,0.0,0.78125,0.00012,20.467]
[1778769773685,35.13,80332.67,0.0,0.78116,0.00012,20.47167]
[1778769775699,35.13,80328.51,0.0,0.78065,0.00012,20.49782]
[1778769779063,35.13,80328.29,0.0,0.78062,0.00012,20.49923]
[1778769779162,35.13,80328.31,0.0,0.78063,0.00012,20.49912]
[1778769780734,35.13,80330.59,0.0,0.7809,0.00012,20.48487]
[1778769783755,35.13,80329.26,0.0,0.78074,0.00012,20.49328]
[1778769786776,35.13,80323.27,0.0,0.78001,0.00012,20.53081]
[1778769787783,35.13,80318.52,0.0,0.77943,0.00012,20.56046]
[1778769788795,35.13,80311.82,0.0,0.77862,0.00012,20.60232]
[1778769789798,35.13,80325.31,0.0,0.78026,0.00012,20.51796]
[1778769790805,35.13,80326.29,0.0,0.78038,0.00012,20.51182]
[1778769792819,35.13,80321.49,0.0,0.7798,0.00012,20.54183]
[1778769794833,35.13,80319.25,0.0,0.77953,0.00012,20.55572]
[1778769795840,35.13,80317.35,0.0,0.77929,0.00012,20.56762]
[1778769800875,35.13,80317.59,0.0,0.77932,0.00012,20.56619]
[1778769802889,35.13,80320.52,0.0,0.77968,0.00012,20.54804]
[1778769803896,35.13,80315.11,0.0,0.77901,0.00012,20.58202]
[1778769805910,35.13,80311.7,0.0,0.77859,0.00012,20.60352]
[1778769806917,35.13,80309.96,0.0,0.77838,0.00012,20.6145]
[1778769807925,35.13,80306.99,0.0,0.77801,0.00012,20.63313]
[1778769812959,35.14,80305.85,0.0,0.77789,0.00012,20.63659]
[1778769816987,35.14,80310.7,0.0,0.77848,0.00012,20.60668]
[1778769817994,35.14,80312.25,0.0,0.77867,0.00012,20.59708]
[1778769821017,35.14,80318.46,0.0,0.77942,0.00012,20.55854]
[1778769826052,35.14,80316.14,0.0,0.77913,0.00012,20.57325]
[1778769829073,35.14,80317.63,0.0,0.77932,0.00012,20.56398]
[1778769834108,35.14,80322.06,0.0,0.77985,0.00012,20.5363]
[1778769837129,35.14,80318.37,0.0,0.7794,0.00012,20.55942]
[1778769838137,35.14,80314.51,0.0,0.77893,0.00012,20.58355]
[1778769843171,35.14,80313.98,0.0,0.77887,0.00012,20.58692]
[1778769844178,35.14,80316.46,0.0,0.77917,0.00012,20.57147]
[1778769849213,35.14,80321.84,0.0,0.77982,0.00012,20.53798]
[1778769852234,35.14,80323.96,0.0,0.78008,0.00012,20.52494]
[1778769853241,35.14,80320.7,0.0,0.77968,0.00012,20.54539]
[1778769856262,35.14,80319.26,0.0,0.7795,0.00012,20.55455]
[1778769857269,35.14,80315.33,0.0,0.77902,0.00012,20.57913]
[1778769858276,35.14,80311.89,0.0,0.7786,0.00012,20.60051]
[1778769865325,35.14,80311.11,0.0,0.77851,0.00012,20.60517]
[1778769870360,35.14,80311.33,0.0,0.77854,0.00012,20.60386]
[1778769873381,35.14,80316.98,0.0,0.77925,0.00012,20.56454]
[1778769874390,35.14,80312.21,0.0,0.77867,0.00012,20.59423]
[1778769877409,35.14,80309.53,0.0,0.77834,0.00012,20.61102]
[1778769878416,35.14,80307.62,0.0,0.77811,0.00012,20.62293]
[1778769879423,35.14,80303.02,0.0,0.77755,0.00012,20.65156]
[1778769880431,35.14,80298.92,0.0,0.77705,0.00012,20.67708]
[1778769881437,35.14,80303.08,0.0,0.77755,0.00012,20.65128]
[1778769882444,35.14,80312.09,0.0,0.77865,0.00012,20.59526]
[1778769883451,35.14,80314.52,0.0,0.77895,0.00012,20.58012]
[1778769886472,35.14,80316.85,0.0,0.77923,0.00012,20.56568]
[1778769891508,35.14,80315.69,0.0,0.77909,0.00012,20.57276]
[1778769893522,35.14,80318.74,0.0,0.77947,0.00012,20.55356]
[1778769895536,35.14,80321.31,0.0,0.77978,0.00012,20.53735]
[1778769898557,35.14,80323.42,0.0,0.78004,0.00012,20.524]
[1778769900571,35.14,80325.21,0.0,0.78026,0.00012,20.51272]
[1778769901578,35.14,80327.74,0.0,0.78057,0.00012,20.49683]
[1778769902585,35.14,80329.65,0.0,0.7808,0.00012,20.48481]
[1778769903592,35.14,80342.61,0.0,0.78237,0.00012,20.40351]
[1778769904599,35.14,80353.61,0.0,0.7837,0.00012,20.33432]
[1778769905606,35.14,80355.18,0.0,0.78389,0.00012,20.3244]
[1778769906613,35.14,80353.57,0.0,0.7837,0.00012,20.33445]
[1778769907620,35.14,80355.69,0.0,0.78395,0.00012,20.32104]
[1778769908627,35.14,80379.19,0.0,0.78677,0.00012,20.17256]
[1778769909634,35.14,80380.43,0.0,0.78692,0.00012,20.16451]
[1778769910641,35.14,80369.96,0.0,0.78567,0.00012,20.23071]
[1778769911648,35.14,80366.37,0.0,0.78524,0.00012,20.25337]
[1778769912655,35.14,80375.94,0.0,0.78639,0.00012,20.1928]
[1778769913662,35.14,80375.04,0.0,0.78628,0.00012,20.19838]
[1778769914535,35.14,80375.04,0.0,0.78628,0.00012,20.19838]
[1778769915065,35.14,80375.04,0.0,0.78628,0.00012,20.19833]
[1778769915155,35.14,80376.45,0.0,0.78645,0.00012,20.18937]
[1778769915676,35.14,80375.26,0.0,0.78631,0.00012,20.19689]
[1778769916683,35.14,80374.17,0.0,0.78618,0.00012,20.20375]
[1778769917690,35.14,80372.1,0.0,0.78593,0.00012,20.21679]
[1778769918697,35.14,80367.64,0.0,0.7854,0.00012,20.24491]
[1778769919704,35.14,80368.5,0.0,0.7855,0.00012,20.23941]
[1778769920711,35.13,80367.01,0.0,0.78533,0.00012,20.24867]
[1778769922725,35.13,80364.08,0.0,0.78498,0.00012,20.267]
[1778769923732,35.13,80365.06,0.0,0.7851,0.00012,20.26071]
[1778769924739,35.13,80370.2,0.0,0.78572,0.00012,20.22815]
[1778769925746,35.13,80372.58,0.0,0.786,0.00012,20.21305]
[1778769926753,35.13,80373.79,0.0,0.78615,0.00012,20.20536]
[1778769928767,35.13,80371.28,0.0,0.78585,0.00012,20.22118]
[1778769931788,35.13,80371.94,0.0,0.78596,0.00012,20.21271]
[1778769932795,35.13,80377.81,0.0,0.78666,0.00012,20.17551]
[1778769933802,35.13,80383.26,0.0,0.78731,0.00012,20.14097]
[1778769934809,35.13,80380.9,0.0,0.78703,0.00012,20.15595]
[1778769936823,35.13,80378.71,0.0,0.78677,0.00012,20.16982]
[1778769938837,35.13,80379.89,0.0,0.78691,0.00012,20.16232]
[1778769940851,35.13,80378.24,0.0,0.78671,0.00012,20.17276]
[1778769941858,35.13,80377.61,0.0,0.78664,0.00012,20.17673]
[1778769944879,35.13,80377.11,0.0,0.78658,0.00012,20.17984]
[1778769945886,35.13,80378.82,0.0,0.78678,0.00012,20.16899]
[1778769946893,35.13,80381.46,0.0,0.7871,0.00012,20.15226]
[1778769948908,35.13,80383.95,0.0,0.7874,0.00012,20.13651]
[1778769949916,35.13,80384.46,0.0,0.78746,0.00012,20.1333]
[1778769950923,35.13,80383.3,0.0,0.78732,0.00012,20.14069]
[1778769951931,35.13,80383.62,0.0,0.78735,0.00012,20.13868]
[1778769954952,35.13,80389.88,0.0,0.7881,0.00012,20.09897]
[1778769955959,35.13,80394.29,0.0,0.78862,0.00012,20.07101]
[1778769960997,35.13,80395.18,0.0,0.78872,0.00012,20.0657]
[1778769964019,35.13,80400.0,0.0,0.7893,0.00012,20.03493]
[1778769968490,35.13,80393.03,0.0,0.78847,0.00012,20.07907]
[1778769974089,35.13,80388.96,0.0,0.78798,0.00012,20.10514]
[1778769975096,35.13,80388.77,0.0,0.78796,0.00012,20.10636]
[1778769976103,35.13,80383.12,0.0,0.78729,0.00012,20.14221]
[1778769977110,35.13,80378.25,0.0,0.78671,0.00012,20.1731]
[1778769978117,35.13,80384.78,0.0,0.78749,0.00012,20.13167]
[1778769979125,35.13,80399.92,0.0,0.78929,0.00012,20.03553]
[1778769980133,35.13,80425.22,0.0,0.79227,0.00012,19.87425]
[1778769981153,35.13,80431.85,0.0,0.79305,0.00012,19.83188]
[1778769983680,35.13,80431.51,0.0,0.79301,0.00012,19.83414]
[1778769983808,35.13,80432.42,0.0,0.79311,0.00012,19.8284]
[1778769984161,35.13,80431.76,0.0,0.79303,0.00012,19.83271]
[1778769989196,35.14,80431.92,0.0,0.79304,0.00012,19.83209]
[1778769991061,35.14,80431.64,0.0,0.79301,0.00012,19.83397]
[1778769991210,35.14,80436.13,0.0,0.79356,0.00012,19.80115]
[1778769992231,35.14,80441.95,0.0,0.79424,0.00012,19.76398]
[1778769993233,35.14,80447.87,0.0,0.79493,0.00012,19.72603]
[1778769994241,35.14,80451.56,0.0,0.79536,0.00012,19.7024]
[1778769995247,35.14,80445.85,0.0,0.79469,0.00012,19.73913]
[1778769996254,35.14,80442.09,0.0,0.79425,0.00012,19.76328]
[1778769997263,35.14,80439.7,0.0,0.79397,0.00012,19.77861]
[1778769998268,35.14,80433.2,0.0,0.79321,0.00012,19.82025]
[1778769999275,35.14,80431.78,0.0,0.79305,0.00012,19.82932]
[1778770004310,35.14,80432.31,0.0,0.79311,0.00012,19.82573]
[1778770007331,35.14,80435.42,0.0,0.79348,0.00012,19.80567]
[1778770008338,35.14,80434.06,0.0,0.79332,0.00012,19.81434]
[1778770011359,35.14,80432.64,0.0,0.79315,0.00012,19.82348]
[1778770017402,35.14,80435.39,0.0,0.79347,0.00012,19.80604]
[1778770018408,35.14,80438.31,0.0,0.79381,0.00012,19.7874]
[1778770019415,35.14,80439.53,0.0,0.79395,0.00012,19.77965]
[1778770020422,35.14,80440.91,0.0,0.79411,0.00012,19.77089]
[1778770021429,35.14,80443.6,0.0,0.79443,0.00012,19.75372]
[1778770022436,35.14,80446.59,0.0,0.79477,0.00012,19.73463]
[1778770023443,35.14,80450.4,0.0,0.79522,0.00012,19.71029]
[1778770024450,35.14,80456.76,0.0,0.79596,0.00012,19.66945]
[1778770026464,35.14,80452.29,0.0,0.79543,0.00012,19.69828]
[1778770027496,35.14,80452.29,0.0,0.79543,0.00012,19.69828]
[1778770027672,35.14,80452.29,0.0,0.79543,0.00012,19.69828]
[1778770027707,35.14,80448.25,0.0,0.79496,0.00012,19.72424]
[1778770031499,35.14,80446.37,0.0,0.79474,0.00012,19.7363]
[1778770033829,35.14,80445.72,0.0,0.79467,0.00012,19.74044]
[1778770034520,35.14,80447.04,0.0,0.79482,0.00012,19.73195]
[1778770035031,35.14,80447.04,0.0,0.79482,0.00012,19.73195]
[1778770035527,35.14,80450.61,0.0,0.79524,0.00012,19.70902]
[1778770036534,35.14,80452.05,0.0,0.79541,0.00012,19.69979]
[1778770037541,35.14,80448.88,0.0,0.79504,0.00012,19.72016]
[1778770038548,35.14,80448.13,0.0,0.79495,0.00012,19.72497]
[1778770039555,35.14,80449.35,0.0,0.79509,0.00012,19.71713]
[1778770040562,35.14,80459.03,0.0,0.79622,0.00012,19.65495]
[1778770041557,35.14,80459.03,0.0,0.79622,0.00012,19.65495]
[1778770041569,35.14,80463.09,0.0,0.79669,0.00012,19.62891]
[1778770042576,35.14,80463.72,0.0,0.79676,0.00012,19.62497]
[1778770043583,35.14,80462.67,0.0,0.79663,0.00012,19.63183]
[1778770044590,35.14,80463.28,0.0,0.7967,0.00012,19.62801]
[1778770045597,35.14,80458.39,0.0,0.79613,0.00012,19.65957]
[1778770046604,35.14,80447.74,0.0,0.7949,0.00012,19.728]
[1778770047611,35.14,80447.27,0.0,0.79484,0.00012,19.73099]
[1778770048618,35.14,80449.54,0.0,0.79511,0.00012,19.71641]
[1778770049625,35.14,80450.94,0.0,0.79527,0.00012,19.70742]
[1778770050632,35.14,80452.49,0.0,0.79545,0.00012,19.69747]
[1778770052646,35.14,80453.48,0.0,0.79559,0.00012,19.68697]
[1778770054660,35.14,80454.14,0.0,0.79567,0.00012,19.68277]
[1778770055667,35.14,80456.07,0.0,0.79589,0.00012,19.6704]
[1778770057681,35.14,80457.1,0.0,0.79601,0.00012,19.66387]
[1778770058690,35.14,80458.33,0.0,0.79615,0.00012,19.65601]
[1778770059703,35.14,80468.19,0.0,0.79729,0.00012,19.59264]
[1778770061717,35.14,80466.22,0.0,0.79707,0.00012,19.60529]
[1778770062724,35.14,80468.4,0.0,0.79732,0.00012,19.59139]
[1778770063817,35.14,80468.4,0.0,0.79732,0.00012,19.59139]
[1778770063731,35.14,80469.48,0.0,0.79744,0.00012,19.58451]
[1778770064738,35.14,80470.02,0.0,0.7975,0.00012,19.58112]
[1778770067761,35.14,80476.66,0.0,0.79826,0.00012,19.53863]
[1778770072795,35.14,80477.58,0.0,0.79836,0.00012,19.53344]
[1778770075816,35.14,80470.32,0.0,0.79751,0.00012,19.58072]
[1778770076824,35.15,80464.53,0.0,0.79684,0.00012,19.61815]
[1778770078838,35.15,80463.52,0.0,0.79672,0.00012,19.62484]
[1778770080853,35.15,80461.84,0.0,0.79652,0.00012,19.63581]
[1778770081860,35.15,80463.19,0.0,0.79667,0.00012,19.62726]
[1778770082867,35.15,80470.05,0.0,0.79746,0.00012,19.58324]
[1778770083874,35.15,80472.27,0.0,0.79772,0.00012,19.56898]
[1778770084905,35.15,80477.23,0.0,0.79829,0.00012,19.53711]
[1778770085910,35.15,80486.89,0.0,0.7994,0.00011,19.47482]
[1778770086917,35.15,80490.66,0.0,0.79984,0.00011,19.45042]
[1778770088806,35.15,80490.66,0.0,0.79984,0.00011,19.45042]
[1778770088848,35.15,80491.37,0.0,0.79992,0.00011,19.44592]
[1778770088917,35.15,80491.37,0.0,0.79992,0.00011,19.44592]
[1778770088987,35.15,80490.41,0.0,0.79981,0.00011,19.45219]
[1778770091954,35.15,80494.85,0.0,0.80031,0.00011,19.42369]
[1778770096835,35.15,80493.55,0.0,0.80016,0.00011,19.43236]
[1778770096852,35.15,80496.76,0.0,0.80052,0.00011,19.41166]
[1778770097999,35.15,80493.01,0.0,0.80009,0.00011,19.43617]
[1778770099007,35.15,80498.84,0.0,0.80076,0.00011,19.39846]
[1778770100646,35.15,80498.84,0.0,0.80076,0.00011,19.39846]
[1778770100737,35.15,80537.72,0.0,0.80518,0.00011,19.14619]
[1778770101030,35.15,80586.76,0.0,0.81066,0.00011,18.82606]
[1778770102032,35.15,80590.19,0.0,0.81104,0.00011,18.80379]
[1778770103315,35.15,80590.19,0.0,0.81104,0.00011,18.80379]
[1778770103382,35.16,80581.08,0.0,0.80994,0.00011,18.86886]
[1778770104048,35.16,80593.02,0.0,0.81126,0.00011,18.79084]
[1778770106062,35.17,80587.45,0.0,0.81063,0.00011,18.82812]
[1778770107827,35.17,80587.45,0.0,0.81063,0.00011,18.82812]
[1778770109072,35.17,80584.15,0.0,0.81025,0.00011,18.85043]
[1778770109796,35.17,80584.15,0.0,0.81025,0.00011,18.85043]
[1778770110095,35.17,80587.63,0.0,0.81063,0.00011,18.82799]
[1778770111570,35.17,80604.28,0.0,0.81249,0.00011,18.71508]
[1778770112107,35.17,80618.5,0.0,0.81406,0.00011,18.62176]
[1778770113119,35.18,80614.56,0.0,0.81359,0.00011,18.64999]
[1778770114124,35.18,80620.43,0.0,0.81423,0.00011,18.61153]
[1778770115428,35.18,80620.43,0.0,0.81423,0.00011,18.61153]
[1778770117061,35.18,80623.17,0.0,0.81452,0.00011,18.59381]
[1778770117160,35.18,80635.36,0.0,0.81585,0.00011,18.51367]
[1778770118164,35.18,80631.03,0.0,0.81537,0.00011,18.54255]
[1778770119176,35.18,80615.59,0.0,0.81368,0.00011,18.64444]
[1778770120177,35.18,80596.69,0.0,0.81159,0.00011,18.76878]
[1778770120972,35.18,80596.69,0.0,0.81159,0.00011,18.76878]
[1778770121184,35.18,80590.46,0.0,0.8109,0.00011,18.80981]
[1778770122259,35.18,80590.46,0.0,0.8109,0.00011,18.80981]
[1778770124550,35.18,80585.7,0.0,0.81036,0.00011,18.84149]
[1778770124579,35.18,80581.32,0.0,0.80987,0.00011,18.87046]
[1778770125212,35.18,80564.71,0.0,0.80802,0.00011,18.9792]
[1778770126219,35.18,80555.63,0.0,0.807,0.00011,19.03862]
[1778770127226,35.18,80554.06,0.0,0.80682,0.00011,19.049]
[1778770128233,35.18,80560.99,0.0,0.80759,0.00011,19.00399]
[1778770130744,35.18,80562.73,0.0,0.80779,0.00011,18.99285]
[1778770130769,35.19,80560.5,0.0,0.80753,0.00011,19.00761]
[1778770132275,35.19,80569.08,0.0,0.80848,0.00011,18.95207]
[1778770133271,35.19,80577.84,0.0,0.80946,0.00011,18.89471]
[1778770134278,35.19,80591.42,0.0,0.81097,0.00011,18.80587]
[1778770135285,35.19,80594.81,0.0,0.81134,0.00011,18.78374]
[1778770136412,35.19,80594.81,0.0,0.81134,0.00011,18.78374]
[1778770136513,35.19,80597.26,0.0,0.81161,0.00011,18.76779]
[1778770137299,35.19,80602.9,0.0,0.81223,0.00011,18.73096]
[1778770139313,35.19,80609.78,0.0,0.81298,0.00011,18.68619]
[1778770140849,35.19,80609.78,0.0,0.81298,0.00011,18.68619]
[1778770140323,35.19,80617.2,0.0,0.8138,0.00011,18.63751]
[1778770141861,35.19,80657.95,0.0,0.81823,0.00011,18.36952]
[1778770143457,35.19,80662.97,0.0,0.81876,0.00011,18.33664]
[1778770144769,35.19,80662.97,0.0,0.81876,0.00011,18.33664]
[1778770145387,35.19,80666.27,0.0,0.81912,0.00011,18.31488]
[1778770146538,35.19,80666.27,0.0,0.81912,0.00011,18.31488]
[1778770147024,35.19,80666.27,0.0,0.81912,0.00011,18.31488]
[1778770147038,35.19,80664.38,0.0,0.81889,0.00011,18.32892]
[1778770147402,35.19,80654.25,0.0,0.8178,0.00011,18.39568]
[1778770148409,35.19,80657.66,0.0,0.81816,0.00011,18.37363]
[1778770150423,35.19,80652.98,0.0,0.81764,0.00011,18.40534]
[1778770151430,35.2,80656.99,0.0,0.81807,0.00011,18.37932]
[1778770152437,35.2,80665.69,0.0,0.819,0.00011,18.32242]
[1778770154451,35.2,80656.44,0.0,0.81799,0.00011,18.38402]
[1778770155458,35.2,80645.64,0.0,0.81682,0.00011,18.45554]
[1778770156465,35.2,80649.05,0.0,0.81718,0.00011,18.43343]
[1778770159486,35.2,80652.18,0.0,0.8175,0.00011,18.41392]
[1778770160287,35.2,80652.18,0.0,0.8175,0.00011,18.41392]
[1778770160493,35.2,80658.82,0.0,0.81821,0.00011,18.37057]
[1778770161500,35.2,80663.39,0.0,0.8187,0.00011,18.3409]
[1778770163025,35.2,80663.39,0.0,0.8187,0.00011,18.3409]
[1778770163128,35.21,80669.57,0.0,0.81935,0.00011,18.30092]
[1778770164402,35.21,80671.23,0.0,0.81953,0.00011,18.28998]
[1778770164560,35.21,80671.23,0.0,0.81953,0.00011,18.28998]
[1778770164624,35.21,80669.89,0.0,0.81938,0.00011,18.29915]
[1778770165529,35.21,80665.08,0.0,0.81886,0.00011,18.33121]
[1778770166536,35.21,80661.1,0.0,0.81842,0.00011,18.35777]
[1778770167542,35.21,80676.42,0.0,0.82006,0.00011,18.25722]
[1778770168549,35.21,80681.1,0.0,0.82056,0.00011,18.22658]
[1778770169556,35.21,80685.65,0.0,0.82104,0.00011,18.19692]
[1778770170563,35.21,80690.48,0.0,0.82155,0.00011,18.16529]
[1778770171570,35.21,80695.23,0.0,0.82208,0.00011,18.12999]
[1778770173584,35.21,80691.73,0.0,0.8217,0.00011,18.15383]
[1778770177612,35.22,80695.33,0.0,0.82206,0.00011,18.13148]
[1778770179626,35.22,80690.12,0.0,0.82149,0.00011,18.1666]
[1778770180633,35.22,80686.64,0.0,0.82111,0.00011,18.18991]
[1778770181640,35.22,80681.62,0.0,0.82057,0.00011,18.22335]
[1778770185668,35.22,80677.1,0.0,0.82007,0.00011,18.25414]
[1778770186675,35.22,80667.32,0.0,0.81902,0.00011,18.31881]
[1778770187682,35.23,80665.06,0.0,0.81877,0.00011,18.33421]
[1778770188689,35.23,80663.09,0.0,0.81855,0.00011,18.34763]
[1778770189696,35.23,80668.11,0.0,0.81909,0.00011,18.31499]
[1778770190703,35.23,80670.14,0.0,0.8193,0.00011,18.30184]
[1778770191711,35.23,80667.01,0.0,0.81895,0.00011,18.32315]
[1778770192718,35.23,80657.93,0.0,0.81797,0.00011,18.3834]
[1778770193725,35.23,80652.26,0.0,0.81735,0.00011,18.4211]
[1778770194732,35.23,80656.86,0.0,0.81784,0.00011,18.39111]
[1778770195739,35.23,80663.22,0.0,0.81852,0.00011,18.34955]
[1778770196746,35.23,80667.32,0.0,0.81896,0.00011,18.32292]
[1778770197753,35.23,80666.43,0.0,0.81886,0.00011,18.32918]
[1778770198760,35.24,80668.29,0.0,0.81905,0.00011,18.31733]
[1778770199767,35.24,80669.5,0.0,0.81917,0.00011,18.30977]
[1778770200774,35.24,80670.46,0.0,0.81927,0.00011,18.30387]
[1778770201781,35.24,80685.07,0.0,0.82083,0.00011,18.2079]
[1778770202788,35.24,80691.78,0.0,0.82154,0.00011,18.16392]
[1778770204579,35.24,80691.28,0.0,0.82149,0.00011,18.16722]
[1778770204802,35.24,80691.03,0.0,0.82145,0.00011,18.16954]
[1778770207823,35.24,80702.62,0.0,0.82266,0.00011,18.09404]
[1778770208830,35.24,80707.21,0.0,0.82315,0.00011,18.06373]
[1778770210179,35.24,80707.21,0.0,0.82315,0.00011,18.06373]
[1778770210190,35.24,80708.32,0.0,0.82325,0.00011,18.05729]
[1778770210844,35.24,80725.28,0.0,0.82504,0.00011,17.9452]
[1778770212189,35.26,80730.53,0.0,0.82549,0.0001,17.91675]
[1778770214872,35.27,80744.04,0.0,0.82683,0.0001,17.83245]
[1778770215880,35.27,80754.14,0.0,0.82788,0.0001,17.76584]
[1778770216886,35.27,80747.37,0.0,0.82716,0.0001,17.81148]
[1778770217998,35.27,80752.53,0.0,0.82769,0.0001,17.77774]
[1778770218900,35.28,80748.5,0.0,0.82726,0.0001,17.80486]
[1778770219907,35.28,80753.97,0.0,0.82783,0.0001,17.76898]
[1778770220406,35.28,80753.97,0.0,0.82783,0.0001,17.76898]
[1778770220915,35.28,80764.87,0.0,0.82896,0.0001,17.697]
[1778770221923,35.28,80780.8,0.0,0.83059,0.0001,17.59173]
[1778770223388,35.28,80780.8,0.0,0.83059,0.0001,17.59173]
[1778770223936,35.28,80781.75,0.0,0.83067,0.0001,17.58648]
[1778770225950,35.28,80776.72,0.0,0.83014,0.0001,17.62069]
[1778770227964,35.28,80768.4,0.0,0.82928,0.0001,17.67656]
[1778770229704,35.28,80770.26,0.0,0.82946,0.0001,17.66455]
[1778770232267,35.29,80769.76,0.0,0.82943,0.0001,17.66459]
[1778770232310,35.29,80769.76,0.0,0.82943,0.0001,17.66459]
[1778770233049,35.29,80769.76,0.0,0.82943,0.0001,17.66459]
[1778770233165,35.29,80766.14,0.0,0.82905,0.0001,17.68888]
[1778770234006,35.29,80756.71,0.0,0.82807,0.0001,17.75168]
[1778770235013,35.29,80762.13,0.0,0.82862,0.0001,17.7163]
[1778770236071,35.29,80762.13,0.0,0.82862,0.0001,17.7163]
[1778770236139,35.29,80772.75,0.0,0.82971,0.0001,17.64633]
[1778770237029,35.29,80771.54,0.0,0.82958,0.0001,17.65478]
[1778770238035,35.29,80777.16,0.0,0.83015,0.0001,17.61798]
[1778770240049,35.29,80781.78,0.0,0.83062,0.0001,17.58796]
[1778770243071,35.3,80777.91,0.0,0.83021,0.0001,17.61456]
[1778770245085,35.3,80774.16,0.0,0.82981,0.0001,17.63993]
[1778770250120,35.3,80773.42,0.0,0.82971,0.0001,17.64641]
[1778770253141,35.3,80779.43,0.0,0.83032,0.0001,17.60759]
[1778770256162,35.3,80784.74,0.0,0.83084,0.0001,17.57351]
[1778770261197,35.31,80789.75,0.0,0.83133,0.0001,17.54222]
[1778770262205,35.31,80797.96,0.0,0.83216,0.0001,17.48823]
[1778770263211,35.31,80801.99,0.0,0.83257,0.0001,17.4618]
[1778770264218,35.31,80783.81,0.0,0.8307,0.0001,17.58273]
[1778770265227,35.31,80784.55,0.0,0.83077,0.0001,17.57815]
[1778770267239,35.31,80780.94,0.0,0.83039,0.0001,17.6028]
[1778770268246,35.32,80772.37,0.0,0.82951,0.0001,17.65992]
[1778770272274,35.36,80756.2,0.0,0.82756,0.0001,17.78483]
[1778770273281,35.36,80745.97,0.0,0.8265,0.0001,17.85235]
[1778770274288,35.36,80724.13,0.0,0.8242,0.00011,17.99713]
[1778770275295,35.36,80726.03,0.0,0.8244,0.0001,17.98486]
[1778770276302,35.36,80727.87,0.0,0.82458,0.0001,17.97309]
[1778770278183,35.36,80741.53,0.0,0.826,0.0001,17.88386]
[1778770278321,35.36,80763.04,0.0,0.82824,0.0001,17.74191]
[1778770280274,35.36,80769.54,0.0,0.82889,0.0001,17.69979]
[1778770282030,35.36,80770.69,0.0,0.82901,0.0001,17.6922]
[1778770282358,35.38,80781.66,0.0,0.83005,0.0001,17.62558]
[1778770283365,35.38,80788.4,0.0,0.83074,0.0001,17.58148]
[1778770286388,35.38,80784.05,0.0,0.83027,0.0001,17.61168]
[1778770288232,35.38,80784.05,0.0,0.83027,0.0001,17.61168]
[1778770287394,35.4,80773.34,0.0,0.82907,0.0001,17.6888]
[1778770288401,35.41,80771.52,0.0,0.82881,0.0001,17.70609]
[1778770289408,35.41,80776.7,0.0,0.82933,0.0001,17.67243]
[1778770291653,35.41,80780.44,0.0,0.82973,0.0001,17.64447]
[1778770296299,35.43,80788.98,0.0,0.8305,0.0001,17.59526]
[1778770296459,35.43,80795.31,0.0,0.83115,0.0001,17.55348]
[1778770298068,35.43,80795.31,0.0,0.83115,0.0001,17.55348]
[1778770298161,35.43,80795.2,0.0,0.83112,0.0001,17.55524]
[1778770299480,35.43,80785.22,0.0,0.83009,0.0001,17.62161]
[1778770300746,35.43,80785.22,0.0,0.83009,0.0001,17.62161]
[1778770300806,35.44,80781.73,0.0,0.82964,0.0001,17.65074]
[1778770302225,35.44,80781.73,0.0,0.82964,0.0001,17.65074]
[1778770302258,35.45,80770.92,0.0,0.82851,0.0001,17.72303]
[1778770302408,35.45,80770.92,0.0,0.82851,0.0001,17.72303]
[1778770302675,35.45,80770.92,0.0,0.82851,0.0001,17.72303]
[1778770302811,35.45,80770.92,0.0,0.82851,0.0001,17.72303]
[1778770302912,35.45,80766.89,0.0,0.82809,0.0001,17.75001]
[1778770304515,35.45,80775.23,0.0,0.82894,0.0001,17.69551]
[1778770306402,35.45,80775.73,0.0,0.82899,0.0001,17.69273]
[1778770306529,35.45,80768.33,0.0,0.82822,0.0001,17.742]
[1778770308546,35.45,80762.71,0.0,0.82762,0.0001,17.77991]
[1778770309555,35.45,80758.3,0.0,0.82716,0.0001,17.80934]
[1778770311571,35.46,80754.91,0.0,0.8268,0.0001,17.83236]
[1778770312576,35.46,80759.24,0.0,0.82724,0.0001,17.80421]
[1778770313583,35.46,80770.82,0.0,0.82843,0.0001,17.72835]
[1778770314590,35.46,80774.25,0.0,0.82878,0.0001,17.70624]
[1778770317611,35.46,80777.8,0.0,0.82912,0.0001,17.68443]
[1778770322658,35.47,80789.04,0.0,0.83023,0.0001,17.61311]
[1778770324154,35.47,80809.36,0.0,0.83229,0.0001,17.48015]
[1778770326619,35.47,80810.43,0.0,0.83239,0.0001,17.47373]
[1778770326865,35.47,80810.43,0.0,0.83239,0.0001,17.47373]
[1778770326898,35.47,80796.73,0.0,0.83098,0.0001,17.56469]
[1778770327688,35.48,80798.05,0.0,0.83111,0.0001,17.5565]
[1778770328696,35.48,80791.51,0.0,0.83043,0.0001,17.60012]
[1778770330594,35.48,80788.98,0.0,0.83017,0.0001,17.61724]
[1778770331743,35.48,80792.07,0.0,0.83047,0.0001,17.59776]
[1778770334571,35.48,80793.23,0.0,0.83058,0.0001,17.59105]
[1778770334764,35.48,80794.67,0.0,0.83072,0.0001,17.58203]
[1778770335535,35.48,80794.67,0.0,0.83072,0.0001,17.58203]
[1778770335789,35.48,80798.47,0.0,0.8311,0.0001,17.55748]
[1778770336687,35.48,80798.47,0.0,0.8311,0.0001,17.55748]
[1778770336790,35.48,80795.56,0.0,0.83079,0.0001,17.57716]
[1778770338804,35.49,80790.53,0.0,0.83026,0.0001,17.61124]
[1778770339417,35.49,80790.53,0.0,0.83026,0.0001,17.61124]
[1778770339426,35.49,80790.53,0.0,0.83026,0.0001,17.61124]
[1778770339811,35.49,80778.21,0.0,0.82899,0.0001,17.69299]
[1778770340818,35.49,80759.77,0.0,0.82708,0.0001,17.81492]
[1778770341825,35.49,80755.49,0.0,0.82663,0.0001,17.84357]
[1778770342832,35.49,80746.36,0.0,0.82568,0.0001,17.90392]
[1778770344846,35.49,80745.55,0.0,0.82558,0.0001,17.90979]
[1778770345582,35.49,80745.55,0.0,0.82558,0.0001,17.90979]
[1778770345853,35.49,80744.34,0.0,0.82545,0.0001,17.91797]
[1778770346596,35.49,80744.34,0.0,0.82545,0.0001,17.91797]
[1778770346657,35.49,80744.34,0.0,0.82545,0.0001,17.91797]
[1778770347883,35.49,80753.53,0.0,0.8264,0.0001,17.85805]
[1778770348883,35.5,80761.08,0.0,0.82718,0.0001,17.80865]
[1778770350018,35.5,80761.08,0.0,0.82718,0.0001,17.80865]
[1778770350122,35.5,80765.03,0.0,0.82758,0.0001,17.78333]
[1778770350897,35.5,80769.61,0.0,0.82805,0.0001,17.75322]
[1778770351676,35.5,80769.61,0.0,0.82805,0.0001,17.75322]
[1778770355933,35.5,80782.34,0.0,0.82936,0.0001,17.66728]
[1778770357947,35.5,80775.8,0.0,0.82867,0.0001,17.71126]
[1778770358954,35.51,80772.21,0.0,0.8283,0.0001,17.73538]
[1778770360968,35.51,80769.52,0.0,0.82801,0.0001,17.75394]
[1778770362982,35.51,80772.77,0.0,0.82833,0.0001,17.73337]
[1778770363989,35.51,80768.45,0.0,0.82787,0.0001,17.76262]
[1778770365122,35.51,80768.45,0.0,0.82787,0.0001,17.76262]
[1778770365148,35.51,80768.45,0.0,0.82787,0.0001,17.76262]
[1778770365239,35.51,80756.04,0.0,0.82658,0.0001,17.84456]
[1778770366003,35.51,80744.52,0.0,0.82538,0.0001,17.92048]
[1778770367106,35.51,80744.52,0.0,0.82538,0.0001,17.92048]
[1778770368029,35.51,80755.33,0.0,0.8265,0.0001,17.84984]
[1778770368798,35.51,80755.33,0.0,0.8265,0.0001,17.84984]
[1778770369035,35.51,80753.97,0.0,0.82635,0.0001,17.85916]
[1778770370042,35.51,80750.74,0.0,0.82601,0.0001,17.88074]
[1778770370716,35.51,80750.74,0.0,0.82601,0.0001,17.88074]
[1778770373067,35.52,80757.39,0.0,0.82668,0.0001,17.83811]
[1778770374317,35.52,80757.39,0.0,0.82668,0.0001,17.83811]
[1778770374849,35.52,80760.1,0.0,0.82696,0.0001,17.82057]
[1778770375081,35.52,80764.27,0.0,0.82738,0.0001,17.79364]
[1778770376088,35.52,80768.21,0.0,0.82778,0.0001,17.76825]
[1778770378102,35.52,80772.44,0.0,0.82821,0.0001,17.74132]
[1778770378815,35.52,80772.44,0.0,0.82821,0.0001,17.74132]
[1778770379109,35.52,80774.77,0.0,0.82844,0.0001,17.72638]
[1778770381123,35.52,80769.46,0.0,0.82788,0.0001,17.76205]
[1778770382130,35.53,80772.6,0.0,0.8282,0.0001,17.74175]
[1778770384144,35.53,80759.17,0.0,0.8268,0.0001,17.83094]
[1778770385151,35.54,80758.91,0.0,0.8267,0.0001,17.8373]
[1778770386158,35.54,80762.06,0.0,0.82702,0.0001,17.81708]
[1778770387165,35.54,80767.93,0.0,0.82762,0.0001,17.77902]
[1778770388173,35.54,80772.73,0.0,0.82811,0.0001,17.74804]
[1778770389179,35.54,80777.92,0.0,0.82863,0.0001,17.71453]
[1778770394214,35.55,80776.76,0.0,0.82848,0.0001,17.72429]
[1778770395221,35.55,80781.47,0.0,0.82896,0.0001,17.69377]
[1778770396228,35.55,80794.71,0.0,0.8303,0.0001,17.60717]
[1778770397235,35.55,80802.64,0.0,0.8311,0.0001,17.55556]
[1778770400210,35.55,80805.53,0.0,0.83138,0.0001,17.53778]
[1778770400214,35.56,80805.53,0.0,0.83137,0.0001,17.53841]
[1778770400466,35.56,80805.53,0.0,0.83137,0.0001,17.53841]
[1778770403446,35.56,80805.32,0.0,0.83133,0.0001,17.54104]
[1778770403278,35.56,80810.23,0.0,0.83182,0.0001,17.50936]
[1778770404146,35.56,80810.23,0.0,0.83182,0.0001,17.50936]
[1778770404285,35.56,80813.45,0.0,0.83214,0.0001,17.48883]
[1778770406302,35.56,80820.67,0.0,0.83285,0.0001,17.44271]
[1778770406873,35.56,80820.67,0.0,0.83285,0.0001,17.44271]
[1778770407309,35.57,80827.4,0.0,0.83352,0.0001,17.39897]
[1778770410330,35.59,80824.21,0.0,0.83301,0.0001,17.43225]
[1778770411337,35.61,80820.29,0.0,0.83254,0.0001,17.46112]
[1778770412344,35.63,80805.3,0.0,0.83092,0.0001,17.56641]
[1778770413355,35.63,80804.68,0.0,0.83085,0.0001,17.57102]
[1778770414360,35.63,80816.92,0.0,0.83208,0.0001,17.49122]
[1778770415367,35.64,80821.04,0.0,0.8324,0.0001,17.47065]
[1778770420402,35.66,80818.87,0.0,0.83204,0.0001,17.49412]
[1778770422416,35.67,80800.64,0.0,0.83017,0.0001,17.61485]
[1778770423423,35.67,80795.3,0.0,0.82962,0.0001,17.65029]
[1778770426444,35.67,80779.78,0.0,0.82802,0.0001,17.75313]
[1778770426542,35.67,80779.78,0.0,0.82802,0.0001,17.75313]
[1778770427106,35.67,80779.78,0.0,0.82802,0.0001,17.75313]
[1778770427451,35.67,80777.74,0.0,0.8278,0.0001,17.76677]
[1778770431487,35.67,80786.73,0.0,0.82871,0.0001,17.70904]
[1778770434501,35.68,80782.5,0.0,0.82826,0.0001,17.7378]
[1778770437522,35.68,80785.97,0.0,0.8286,0.0001,17.71612]
[1778770441506,35.68,80787.62,0.0,0.82875,0.0001,17.70639]
[1778770441550,35.68,80793.01,0.0,0.8293,0.0001,17.6715]
[1778770442558,35.68,80802.67,0.0,0.83027,0.0001,17.60867]
[1778770445072,35.68,80804.54,0.0,0.83046,0.0001,17.59694]
[1778770445077,35.69,80808.48,0.0,0.83085,0.0001,17.57166]
[1778770450623,35.69,80815.77,0.0,0.83155,0.0001,17.52631]
[1778770451630,35.69,80820.21,0.0,0.83199,0.0001,17.49767]
[1778770452640,35.69,80824.47,0.0,0.83242,0.0001,17.47025]
[1778770453651,35.69,80838.4,0.0,0.83381,0.0001,17.37926]
[1778770454658,35.69,80845.94,0.0,0.83456,0.0001,17.33026]
[1778770457679,35.71,80842.22,0.0,0.83409,0.0001,17.36097]
[1778770458686,35.71,80824.07,0.0,0.83226,0.0001,17.48037]
[1778770459693,35.71,80817.99,0.0,0.83164,0.0001,17.52069]
[1778770460700,35.71,80813.03,0.0,0.83113,0.0001,17.55361]
[1778770462718,35.71,80808.98,0.0,0.83071,0.0001,17.58092]
[1778770463725,35.72,80812.92,0.0,0.83111,0.0001,17.55549]
[1778770468760,35.72,80811.37,0.0,0.83092,0.0001,17.56764]
[1778770473795,35.72,80810.34,0.0,0.83082,0.0001,17.57206]
[1778770475811,35.73,80802.92,0.0,0.83005,0.0001,17.62137]
[1778770476817,35.73,80792.84,0.0,0.82902,0.0001,17.68759]
[1778770477824,35.73,80790.44,0.0,0.82877,0.0001,17.70367]
[1778770478953,35.73,80790.44,0.0,0.82877,0.0001,17.70367]
[1778770479052,35.73,80794.05,0.0,0.82913,0.0001,17.68045]
[1778770480845,35.73,80801.62,0.0,0.82989,0.0001,17.63177]
[1778770481852,35.73,80806.83,0.0,0.83041,0.0001,17.59817]
[1778770482859,35.73,80810.13,0.0,0.83074,0.0001,17.57711]
[1778770484874,35.73,80823.02,0.0,0.83203,0.0001,17.49386]
[1778770485881,35.74,80826.04,0.0,0.83232,0.0001,17.47459]
[1778770486888,35.74,80839.75,0.0,0.83369,0.0001,17.38534]
[1778770487895,35.74,80843.23,0.0,0.83403,0.0001,17.36319]
[1778770490312,35.75,80845.63,0.0,0.83417,0.0001,17.35407]
[1778770490314,35.75,80845.63,0.0,0.83417,0.0001,17.35407]
[1778770490409,35.79,80844.93,0.0,0.83386,0.0001,17.37511]
[1778770492931,35.83,80841.52,0.0,0.83328,0.0001,17.41334]
[1778770495952,35.89,80837.3,0.0,0.83245,0.0001,17.46846]
[1778770496959,35.91,80831.11,0.0,0.8317,0.0001,17.51731]
[1778770501999,35.99,80841.11,0.0,0.83215,0.0001,17.48944]
[1778770503520,35.99,80841.11,0.0,0.83215,0.0001,17.48944]
[1778770503548,36.02,80855.07,0.0,0.83335,0.0001,17.41197]
[1778770504020,36.02,80858.89,0.0,0.83373,0.0001,17.38716]
[1778770505020,36.04,80858.14,0.0,0.83355,0.0001,17.39913]
[1778770508041,36.09,80865.06,0.0,0.83392,0.0001,17.37536]
[1778770509048,36.1,80869.28,0.0,0.83427,0.0001,17.35301]
[1778770513076,36.15,80868.64,0.0,0.83388,0.0001,17.37861]
[1778770518112,36.2,80871.02,0.0,0.83382,0.0001,17.38369]
[1778770522146,36.2,80879.09,0.0,0.83458,0.0001,17.33352]
[1778770523153,36.2,80890.93,0.0,0.83574,0.0001,17.25725]
[1778770525167,36.22,80894.15,0.0,0.83596,0.0001,17.2435]
[1778770526174,36.23,80897.37,0.0,0.83617,0.0001,17.22942]
[1778770527259,36.24,80904.43,0.0,0.83685,0.0001,17.18474]
[1778770528323,36.24,80904.43,0.0,0.83685,0.0001,17.18474]
[1778770528364,36.24,80906.55,0.0,0.83705,0.0001,17.17158]
[1778770529195,36.24,80913.16,0.0,0.83769,0.0001,17.12886]
[1778770530202,36.24,80917.31,0.0,0.83808,0.0001,17.10259]
[1778770531997,36.24,80919.86,0.0,0.83836,0.0001,17.08227]
[1778770532303,36.24,80929.62,0.0,0.83929,0.0001,17.0201]
[1778770534231,36.27,80928.96,0.0,0.83906,0.0001,17.0354]
[1778770535239,36.27,80925.02,0.0,0.83868,0.0001,17.06085]
[1778770535948,36.27,80925.02,0.0,0.83868,0.0001,17.06085]
[1778770537252,36.27,80918.37,0.0,0.83802,0.0001,17.10532]
[1778770538259,36.27,80914.23,0.0,0.83761,0.0001,17.13249]
[1778770539041,36.27,80914.23,0.0,0.83761,0.0001,17.13249]
[1778770541280,36.27,80922.7,0.0,0.8384,0.0001,17.0798]
[1778770542075,36.27,80922.7,0.0,0.8384,0.0001,17.0798]
[1778770542287,36.28,80923.31,0.0,0.83845,0.0001,17.07672]
[1778770543294,36.3,80913.88,0.0,0.83738,0.0001,17.14826]
[1778770544301,36.32,80909.63,0.0,0.83682,0.0001,17.18524]
[1778770546315,36.36,80915.62,0.0,0.83715,0.0001,17.16426]
[1778770548329,36.4,80907.78,0.0,0.83612,0.0001,17.23278]
[1778770549336,36.42,80897.56,0.0,0.83501,0.0001,17.30646]
[1778770552357,36.44,80908.23,0.0,0.83593,0.0001,17.24627]
[1778770553364,36.44,80913.03,0.0,0.83638,0.0001,17.21622]
[1778770557392,36.47,80916.53,0.0,0.83656,0.0001,17.20465]
[1778770562427,36.48,80914.34,0.0,0.83629,0.0001,17.22292]
[1778770567463,36.49,80914.52,0.0,0.83624,0.0001,17.22587]
[1778770568470,36.49,80919.04,0.0,0.83667,0.0001,17.19751]
[1778770571491,36.49,80913.42,0.0,0.8361,0.0001,17.2356]
[1778770572498,36.51,80906.8,0.0,0.83534,0.0001,17.28602]
[1778770573505,36.53,80902.29,0.0,0.83479,0.0001,17.32214]
[1778770575521,36.56,80888.09,0.0,0.83321,0.0001,17.42601]
[1778770576527,36.57,80887.97,0.0,0.83312,0.0001,17.43201]
[1778770580555,36.62,80883.6,0.0,0.8324,0.0001,17.47994]
[1778770582817,36.64,80885.9,0.0,0.83249,0.0001,17.47376]
[1778770583576,36.65,80889.87,0.0,0.83282,0.0001,17.45286]
[1778770587194,36.67,80888.73,0.0,0.83256,0.0001,17.46997]
[1778770587606,36.68,80878.22,0.0,0.83146,0.0001,17.54129]
[1778770588613,36.68,80867.66,0.0,0.83041,0.0001,17.60907]
[1778770589276,36.68,80867.66,0.0,0.83041,0.0001,17.60907]
[1778770589620,36.68,80864.04,0.0,0.83005,0.0001,17.63274]
[1778770590627,36.68,80852.5,0.0,0.82889,0.0001,17.70676]
[1778770590740,36.68,80852.5,0.0,0.82889,0.0001,17.70676]
[1778770590769,36.68,80852.5,0.0,0.82889,0.0001,17.70676]
[1778770591634,36.68,80848.85,0.0,0.82855,0.0001,17.72621]
[1778770593648,36.69,80853.65,0.0,0.82901,0.0001,17.69663]
[1778770594655,36.69,80875.33,0.0,0.83116,0.0001,17.55897]
[1778770595662,36.69,80885.67,0.0,0.83217,0.0001,17.49362]
[1778770596990,36.69,80885.67,0.0,0.83217,0.0001,17.49362]
[1778770597048,36.69,80891.94,0.0,0.83277,0.0001,17.45426]
[1778770597677,36.69,80897.76,0.0,0.83333,0.0001,17.41782]
[1778770601010,36.69,80898.86,0.0,0.83342,0.0001,17.41179]
[1778770601873,36.69,80899.79,0.0,0.83351,0.0001,17.40636]
[1778770601922,36.7,80908.54,0.0,0.83435,0.0001,17.35109]
[1778770603721,36.7,80908.43,0.0,0.83432,0.0001,17.35294]
[1778770606254,36.7,80910.8,0.0,0.83455,0.0001,17.3384]
[1778770607067,36.7,80909.15,0.0,0.83437,0.0001,17.35006]
[1778770607143,36.7,80909.53,0.0,0.83441,0.0001,17.34764]
[1778770608755,36.7,80903.63,0.0,0.83382,0.0001,17.38635]
[1778770610780,36.71,80896.65,0.0,0.83312,0.0001,17.43179]
[1778770611784,36.72,80877.39,0.0,0.83114,0.0001,17.56069]
[1778770612791,36.72,80875.97,0.0,0.83099,0.0001,17.57018]
[1778770614805,36.73,80881.37,0.0,0.8315,0.0001,17.53708]
[1778770615812,36.73,80884.59,0.0,0.83181,0.0001,17.51708]
[1778770616819,36.73,80888.89,0.0,0.83223,0.0001,17.49024]
[1778770617826,36.73,80892.91,0.0,0.83261,0.0001,17.46517]
[1778770621854,36.73,80906.36,0.0,0.8339,0.0001,17.38148]
[1778770622861,36.74,80909.12,0.0,0.83416,0.0001,17.36442]
[1778770624875,36.75,80914.92,0.0,0.83463,0.0001,17.33336]
[1778770625882,36.76,80918.05,0.0,0.83485,0.0001,17.31914]
[1778770627064,36.76,80918.05,0.0,0.83485,0.0001,17.31914]
[1778770627071,36.78,80918.58,0.0,0.83482,0.0001,17.32158]
[1778770630917,36.78,80925.84,0.0,0.83549,0.0001,17.27767]
[1778770631947,36.79,80944.25,0.0,0.83717,0.0001,17.16666]
[1778770633015,36.79,80944.25,0.0,0.83717,0.0001,17.16666]
[1778770633061,36.8,80971.54,0.0,0.83976,9e-05,16.99369]
[1778770633952,36.8,80981.06,0.0,0.84065,9e-05,16.93409]
[1778770635837,36.8,80980.3,0.0,0.84056,9e-05,16.94002]
[1778770636701,36.8,80980.3,0.0,0.84056,9e-05,16.94002]
[1778770635966,36.82,80976.84,0.0,0.84011,9e-05,16.97072]
[1778770637542,36.82,80976.84,0.0,0.84011,9e-05,16.97072]
[1778770638987,36.88,80961.05,0.0,0.83824,0.0001,17.09679]
[1778770639994,36.88,80967.05,0.0,0.8388,0.0001,17.05952]
[1778770641002,36.88,80981.48,0.0,0.84016,9e-05,16.96849]
[1778770642009,36.9,80976.09,0.0,0.83954,9e-05,17.00992]
[1778770644023,36.92,80970.02,0.0,0.83886,9e-05,17.05575]
[1778770645030,36.93,80966.17,0.0,0.83841,0.0001,17.08633]
[1778770646037,36.95,80957.76,0.0,0.83749,0.0001,17.14776]
[1778770647707,36.95,80957.76,0.0,0.83749,0.0001,17.14776]
[1778770647044,36.96,80953.21,0.0,0.83695,0.0001,17.1838]
[1778770648575,36.96,80953.21,0.0,0.83695,0.0001,17.1838]
[1778770649544,36.98,80953.72,0.0,0.83689,0.0001,17.18794]
[1778770653277,36.99,80949.88,0.0,0.83652,0.0001,17.20991]
[1778770654093,36.99,80957.2,0.0,0.8372,0.0001,17.16485]
[1778770655126,36.99,80957.2,0.0,0.8372,0.0001,17.16485]
[1778770655163,37.01,80962.4,0.0,0.8376,0.0001,17.13891]
[1778770657114,37.04,80966.37,0.0,0.83777,0.0001,17.12804]
[1778770658825,37.05,80963.39,0.0,0.83738,0.0001,17.1538]
[1778770659128,37.06,80960.61,0.0,0.83711,0.0001,17.17202]
[1778770660135,37.06,80954.55,0.0,0.83652,0.0001,17.21092]
[1778770661142,37.06,80946.5,0.0,0.83574,0.0001,17.26236]
[1778770662149,37.06,80941.7,0.0,0.83528,0.0001,17.2932]
[1778770662801,37.06,80941.7,0.0,0.83528,0.0001,17.2932]
[1778770663717,37.06,80941.7,0.0,0.83528,0.0001,17.2932]
[1778770663157,37.07,80945.3,0.0,0.83555,0.0001,17.27555]
[1778770668193,37.08,80938.95,0.0,0.8349,0.0001,17.31838]
[1778770671214,37.08,80943.12,0.0,0.83528,0.0001,17.29358]
[1778770674235,37.09,80953.77,0.0,0.83627,0.0001,17.22799]
[1778770676249,37.1,80959.91,0.0,0.83676,0.0001,17.19614]
[1778770676995,37.1,80959.91,0.0,0.83676,0.0001,17.19614]
[1778770677256,37.1,80967.47,0.0,0.83747,9e-05,17.14908]
[1778770679270,37.13,80955.17,0.0,0.83609,0.0001,17.24044]
[1778770680277,37.15,80951.8,0.0,0.83567,0.0001,17.26844]
[1778770681284,37.15,80950.63,0.0,0.83555,0.0001,17.27638]
[1778770684409,37.15,80949.2,0.0,0.8354,0.0001,17.28648]
[1778770684481,37.15,80949.2,0.0,0.8354,0.0001,17.28648]
[1778770685628,37.16,80946.83,0.0,0.83516,0.0001,17.30245]
[1778770685633,37.16,80927.55,0.0,0.83329,0.0001,17.42446]
[1778770686324,37.16,80914.99,0.0,0.83208,0.0001,17.50343]
[1778770687331,37.16,80917.49,0.0,0.83231,0.0001,17.48824]
[1778770688338,37.16,80920.46,0.0,0.83259,0.0001,17.47019]
[1778770689973,37.16,80919.81,0.0,0.83252,0.0001,17.47491]
[1778770690352,37.18,80915.6,0.0,0.83202,0.0001,17.5079]
[1778770691489,37.18,80915.6,0.0,0.83202,0.0001,17.5079]
[1778770692366,37.18,80920.3,0.0,0.83245,0.0001,17.47961]
[1778770694380,37.19,80926.06,0.0,0.83298,0.0001,17.4453]
[1778770697401,37.22,80930.1,0.0,0.83316,0.0001,17.4341]
[1778770698020,37.22,80930.1,0.0,0.83316,0.0001,17.4341]
[1778770703443,37.26,80932.72,0.0,0.83317,0.0001,17.43399]
[1778770705457,37.26,80927.63,0.0,0.83266,0.0001,17.46722]
[1778770708478,37.26,80921.01,0.0,0.83199,0.0001,17.51055]
[1778770709733,37.26,80921.01,0.0,0.83199,0.0001,17.51055]
[1778770709485,37.27,80913.06,0.0,0.83122,0.0001,17.56091]
[1778770711499,37.27,80910.0,0.0,0.83093,0.0001,17.57676]
[1778770713513,37.27,80906.37,0.0,0.83057,0.0001,17.6004]
[1778770716817,37.27,80906.86,0.0,0.8306,0.0001,17.59865]
[1778770717541,37.27,80900.1,0.0,0.82993,0.0001,17.64141]
[1778770720562,37.3,80889.16,0.0,0.82869,0.0001,17.7211]
[1778770721470,37.3,80889.16,0.0,0.82869,0.0001,17.7211]
[1778770722576,37.32,80895.2,0.0,0.82919,0.0001,17.68974]
[1778770723338,37.32,80895.2,0.0,0.82919,0.0001,17.68974]
[1778770723572,37.32,80895.2,0.0,0.82919,0.0001,17.68974]
[1778770723583,37.32,80898.35,0.0,0.82949,0.0001,17.67041]
[1778770724590,37.32,80908.5,0.0,0.83047,0.0001,17.60729]
[1778770725597,37.32,80912.11,0.0,0.83082,0.0001,17.58513]
[1778770726816,37.32,80913.6,0.0,0.83095,0.0001,17.57627]
[1778770727611,37.32,80912.69,0.0,0.83086,0.0001,17.58243]
[1778770728618,37.32,80924.09,0.0,0.83195,0.0001,17.51157]
[1778770729625,37.32,80924.44,0.0,0.83198,0.0001,17.50993]
[1778770731639,37.33,80928.13,0.0,0.83232,0.0001,17.48779]
[1778770736674,37.33,80930.27,0.0,0.83249,0.0001,17.47712]
[1778770738740,37.33,80931.88,0.0,0.83263,0.0001,17.46759]
[1778770739560,37.34,80931.97,0.0,0.83263,0.0001,17.46758]
[1778770741710,37.34,80936.85,0.0,0.83308,0.0001,17.43859]
[1778770742717,37.34,80946.08,0.0,0.83396,0.0001,17.38129]
[1778770744733,37.34,80942.32,0.0,0.83358,0.0001,17.40588]
[1778770746747,37.35,80937.13,0.0,0.83307,0.0001,17.43932]
[1778770748761,37.35,80931.19,0.0,0.83249,0.0001,17.47733]
[1778770753796,37.35,80929.36,0.0,0.83227,0.0001,17.49135]
[1778770758831,37.36,80924.96,0.0,0.83181,0.0001,17.52165]
[1778770763866,37.37,80921.75,0.0,0.83146,0.0001,17.54422]
[1778770765880,37.37,80912.37,0.0,0.83054,0.0001,17.60378]
[1778770767233,37.37,80912.37,0.0,0.83054,0.0001,17.60378]
[1778770767571,37.37,80918.35,0.0,0.8311,0.0001,17.56729]
[1778770768815,37.37,80918.35,0.0,0.8311,0.0001,17.56729]
[1778770772930,37.38,80936.24,0.0,0.83283,0.0001,17.45344]
[1778770774249,37.38,80936.24,0.0,0.83283,0.0001,17.45344]
[1778770774308,37.38,80936.24,0.0,0.83283,0.0001,17.45344]
[1778770774409,37.38,80941.13,0.0,0.83329,0.0001,17.4233]
[1778770778972,37.38,80950.15,0.0,0.83412,0.0001,17.36919]
[1778770779979,37.38,80955.06,0.0,0.83458,0.0001,17.33902]
[1778770781416,37.38,80951.63,0.0,0.83424,0.0001,17.36103]
[1778770782812,37.38,80951.63,0.0,0.83424,0.0001,17.36103]
[1778770782831,37.39,80951.67,0.0,0.83423,0.0001,17.36186]
[1778770784010,37.39,80947.07,0.0,0.83378,0.0001,17.39114]
[1778770785014,37.39,80956.29,0.0,0.83466,0.0001,17.33399]
[1778770786021,37.39,80960.98,0.0,0.8351,0.0001,17.30523]
[1778770787030,37.39,80956.08,0.0,0.83462,0.0001,17.33648]
[1778770788171,37.39,80956.08,0.0,0.83462,0.0001,17.33648]
[1778770788198,37.39,80956.08,0.0,0.83462,0.0001,17.33648]
[1778770788272,37.39,80948.2,0.0,0.83386,0.0001,17.3863]
[1778770789044,37.4,80939.14,0.0,0.83298,0.0001,17.44343]
[1778770790814,37.4,80939.14,0.0,0.83298,0.0001,17.44343]
[1778770790874,37.4,80937.07,0.0,0.83278,0.0001,17.4568]
[1778770791058,37.4,80936.79,0.0,0.83274,0.0001,17.45897]
[1778770792813,37.4,80936.79,0.0,0.83274,0.0001,17.45897]
[1778770793072,37.4,80938.18,0.0,0.83287,0.0001,17.45114]
[1778770794079,37.4,80934.74,0.0,0.83253,0.0001,17.47306]
[1778770795584,37.4,80938.58,0.0,0.83289,0.0001,17.44993]
[1778770796093,37.4,80947.74,0.0,0.83376,0.0001,17.3927]
[1778770798814,37.4,80948.39,0.0,0.83382,0.0001,17.38907]
[1778770799115,37.41,80949.87,0.0,0.83395,0.0001,17.38067]
[1778770801131,37.41,80954.89,0.0,0.83441,0.0001,17.35019]
[1778770802619,37.41,80968.98,0.0,0.83574,9e-05,17.26308]
[1778770802904,37.41,80968.98,0.0,0.83574,9e-05,17.26308]
[1778770803492,37.41,80972.54,0.0,0.83608,9e-05,17.24082]
[1778770804153,37.41,80991.16,0.0,0.83783,9e-05,17.12488]
[1778770805721,37.41,80991.16,0.0,0.83783,9e-05,17.12488]
[1778770805764,37.41,81002.56,0.0,0.83888,9e-05,17.05458]
[1778770806167,37.41,81005.75,0.0,0.83918,9e-05,17.03462]
[1778770808509,37.42,81016.64,0.0,0.84018,9e-05,16.96767]
[1778770809751,37.42,81016.64,0.0,0.84018,9e-05,16.96767]
[1778770809807,37.42,81018.94,0.0,0.84038,9e-05,16.95436]
[1778770811204,37.42,81025.82,0.0,0.84101,9e-05,16.91177]
[1778770813219,37.42,81033.79,0.0,0.84173,9e-05,16.86296]
[1778770814226,37.42,81038.42,0.0,0.84216,9e-05,16.83438]
[1778770815828,37.42,81038.42,0.0,0.84216,9e-05,16.83438]
[1778770815871,37.42,81040.2,0.0,0.84231,9e-05,16.82412]
[1778770816061,37.42,81040.2,0.0,0.84231,9e-05,16.82412]
[1778770816743,37.42,81040.2,0.0,0.84231,9e-05,16.82412]
[1778770816838,37.43,81046.14,0.0,0.84285,9e-05,16.78743]
[1778770817481,37.43,81046.14,0.0,0.84285,9e-05,16.78743]
[1778770817494,37.43,81050.32,0.0,0.84323,9e-05,16.76127]
[1778770818265,37.43,81064.5,0.0,0.84452,9e-05,16.67305]
[1778770819276,37.43,81078.73,0.0,0.84581,9e-05,16.58463]
[1778770820829,37.43,81078.73,0.0,0.84581,9e-05,16.58463]
[1778770820849,37.43,81101.81,0.0,0.84789,9e-05,16.44076]
[1778770821489,37.43,81101.81,0.0,0.84789,9e-05,16.44076]
[1778770821574,37.43,81118.77,0.0,0.84941,9e-05,16.33465]
[1778770822412,37.43,81118.77,0.0,0.84941,9e-05,16.33465]
[1778770822513,37.43,81120.55,0.0,0.84955,9e-05,16.32507]
[1778770825040,37.45,81122.1,0.0,0.84958,9e-05,16.32334]
[1778770829398,37.46,81114.68,0.0,0.84887,9e-05,16.37326]
[1778770829978,37.46,81114.68,0.0,0.84887,9e-05,16.37326]
[1778770830405,37.48,81111.62,0.0,0.84848,9e-05,16.40065]
[1778770832419,37.51,81105.32,0.0,0.84776,9e-05,16.44901]
[1778770833426,37.52,81101.48,0.0,0.84734,9e-05,16.47796]
[1778770834437,37.53,81084.33,0.0,0.8457,9e-05,16.59162]
[1778770835562,37.53,81084.33,0.0,0.8457,9e-05,16.59162]
[1778770835593,37.53,81075.43,0.0,0.84488,9e-05,16.64788]
[1778770837457,37.54,81073.4,0.0,0.84468,9e-05,16.66181]
[1778770838070,37.54,81073.4,0.0,0.84468,9e-05,16.66181]
[1778770838464,37.54,81070.38,0.0,0.8444,9e-05,16.68127]
[1778770839471,37.54,81058.52,0.0,0.8433,9e-05,16.756]
[1778770840478,37.55,81053.45,0.0,0.84275,9e-05,16.79385]
[1778770841485,37.57,81060.57,0.0,0.84332,9e-05,16.75513]
[1778770842492,37.58,81070.18,0.0,0.84413,9e-05,16.69994]
[1778770844506,37.59,81066.3,0.0,0.84369,9e-05,16.7302]
[1778770846520,37.61,81070.17,0.0,0.8439,9e-05,16.7162]
[1778770848534,37.64,81066.44,0.0,0.84342,9e-05,16.74948]
[1778770849070,37.64,81066.44,0.0,0.84342,9e-05,16.74948]
[1778770849541,37.65,81059.52,0.0,0.84272,9e-05,16.79717]
[1778770850585,37.65,81059.52,0.0,0.84272,9e-05,16.79717]
[1778770850770,37.65,81059.52,0.0,0.84272,9e-05,16.79717]
[1778770850791,37.66,81053.2,0.0,0.84206,9e-05,16.84201]
[1778770852120,37.67,81051.53,0.0,0.84183,9e-05,16.85781]
[1778770852181,37.67,81051.53,0.0,0.84183,9e-05,16.85781]
[1778770852562,37.69,81041.69,0.0,0.84085,9e-05,16.92412]
[1778770853569,37.7,81035.03,0.0,0.84017,9e-05,16.96971]
[1778770854576,37.7,81030.88,0.0,0.83974,9e-05,16.99905]
[1778770856590,37.72,81041.21,0.0,0.8406,9e-05,16.94141]
[1778770857597,37.72,81049.57,0.0,0.84136,9e-05,16.88988]
[1778770858957,37.72,81049.57,0.0,0.84136,9e-05,16.88988]
[1778770858604,37.72,81062.64,0.0,0.84256,9e-05,16.80918]
[1778770859611,37.73,81078.31,0.0,0.84393,9e-05,16.71598]
[1778770860656,37.73,81078.31,0.0,0.84393,9e-05,16.71598]
[1778770860704,37.74,81087.31,0.0,0.8447,9e-05,16.66311]
[1778770861640,37.74,81103.45,0.0,0.84616,9e-05,16.56311]
[1778770862173,37.74,81103.45,0.0,0.84616,9e-05,16.56311]
[1778770862640,37.74,81119.74,0.0,0.84761,9e-05,16.46225]
[1778770863649,37.74,81123.43,0.0,0.84793,9e-05,16.44]
[1778770864720,37.74,81123.43,0.0,0.84793,9e-05,16.44]
[1778770864803,37.74,81115.18,0.0,0.84719,9e-05,16.49185]
[1778770865664,37.74,81108.31,0.0,0.84656,9e-05,16.53506]
[1778770866677,37.74,81102.84,0.0,0.84607,9e-05,16.56932]
[1778770868978,37.74,81100.03,0.0,0.84581,9e-05,16.58725]
[1778770869009,37.74,81100.03,0.0,0.84581,9e-05,16.58725]
[1778770869025,37.74,81100.03,0.0,0.84581,9e-05,16.58725]
[1778770869696,37.75,81087.7,0.0,0.84468,9e-05,16.66467]
[1778770870703,37.75,81082.96,0.0,0.84425,9e-05,16.69447]
[1778770871710,37.75,81088.12,0.0,0.84466,9e-05,16.66605]
[1778770872816,37.75,81088.12,0.0,0.84466,9e-05,16.66605]
[1778770872860,37.76,81094.82,0.0,0.84526,9e-05,16.62489]
[1778770873725,37.76,81101.03,0.0,0.84581,9e-05,16.58695]
[1778770874813,37.76,81101.03,0.0,0.84581,9e-05,16.58695]
[1778770874853,37.76,81093.77,0.0,0.84515,9e-05,16.63255]
[1778770876745,37.76,81089.46,0.0,0.84475,9e-05,16.66032]
[1778770877752,37.76,81093.03,0.0,0.84506,9e-05,16.63874]
[1778770878852,37.76,81093.03,0.0,0.84506,9e-05,16.63874]
[1778770878901,37.76,81098.39,0.0,0.84554,9e-05,16.60587]
[1778770879063,37.76,81098.39,0.0,0.84554,9e-05,16.60587]
[1778770880773,37.76,81106.01,0.0,0.84621,9e-05,16.55964]
[1778770881781,37.77,81116.18,0.0,0.84712,9e-05,16.49706]
[1778770882788,37.77,81122.51,0.0,0.84768,9e-05,16.45829]
[1778770883795,37.77,81119.35,0.0,0.84739,9e-05,16.47843]
[1778770884459,37.77,81119.35,0.0,0.84739,9e-05,16.47843]
[1778770884804,37.77,81122.46,0.0,0.84766,9e-05,16.45976]
[1778770885810,37.77,81125.51,0.0,0.84792,9e-05,16.44143]
[1778770886058,37.77,81125.51,0.0,0.84792,9e-05,16.44143]
[1778770890846,37.8,81119.21,0.0,0.84716,9e-05,16.49444]
[1778770895880,37.81,81119.18,0.0,0.84715,9e-05,16.49301]
[1778770899909,37.81,81122.49,0.0,0.84742,9e-05,16.47462]
[1778770900916,37.81,81119.4,0.0,0.84713,9e-05,16.4943]
[1778770905951,37.82,81114.37,0.0,0.84664,9e-05,16.52848]
[1778770906958,37.82,81110.35,0.0,0.84628,9e-05,16.55383]
[1778770908813,37.82,81107.81,0.0,0.84605,9e-05,16.56956]
[1778770912400,37.83,81107.15,0.0,0.84596,9e-05,16.57572]
[1778770912816,37.83,81107.15,0.0,0.84596,9e-05,16.57572]
[1778770916021,37.83,81103.08,0.0,0.84558,9e-05,16.60214]
[1778770917028,37.83,81097.35,0.0,0.84505,9e-05,16.63837]
[1778770918818,37.83,81095.35,0.0,0.84486,9e-05,16.65106]
[1778770919042,37.83,81101.08,0.0,0.84538,9e-05,16.61589]
[1778770920049,37.83,81106.08,0.0,0.84582,9e-05,16.58529]
[1778770921056,37.83,81102.58,0.0,0.8455,9e-05,16.60734]
[1778770923544,37.84,81101.06,0.0,0.84535,9e-05,16.61745]
[1778770923559,37.84,81101.06,0.0,0.84535,9e-05,16.61745]
[1778770929659,37.84,81101.97,0.0,0.84541,9e-05,16.61358]
[1778770930955,37.84,81101.98,0.0,0.84541,9e-05,16.61386]
[1778770935528,37.85,81104.42,0.0,0.8456,9e-05,16.60054]
[1778770935808,37.85,81104.42,0.0,0.8456,9e-05,16.60054]
[1778770936168,37.85,81113.23,0.0,0.84639,9e-05,16.54658]
[1778770937177,37.85,81119.12,0.0,0.84691,9e-05,16.51041]
[1778770942210,37.85,81119.0,0.0,0.84688,9e-05,16.51266]
[1778770945848,37.85,81110.97,0.0,0.84614,9e-05,16.5633]
[1778770946238,37.85,81104.52,0.0,0.84556,9e-05,16.60351]
[1778770948816,37.85,81104.26,0.0,0.84553,9e-05,16.60538]
[1778770949741,37.85,81103.36,0.0,0.84545,9e-05,16.61121]
[1778770949768,37.85,81103.36,0.0,0.84545,9e-05,16.61121]
[1778770949826,37.85,81099.95,0.0,0.84514,9e-05,16.63255]
[1778770950273,37.86,81093.77,0.0,0.84458,9e-05,16.67099]
[1778770951708,37.86,81093.77,0.0,0.84458,9e-05,16.67099]
[1778770955118,37.86,81093.36,0.0,0.84456,9e-05,16.66981]
[1778770955330,37.86,81094.97,0.0,0.8447,9e-05,16.66015]
[1778770955393,37.86,81094.97,0.0,0.8447,9e-05,16.66015]
[1778770955484,37.86,81094.85,0.0,0.84469,9e-05,16.66119]
[1778770957321,37.86,81078.06,0.0,0.84316,9e-05,16.76564]
[1778770958327,37.86,81067.97,0.0,0.84224,9e-05,16.8284]
[1778770959345,37.86,81055.95,0.0,0.84113,9e-05,16.90299]
[1778770960348,37.86,81050.38,0.0,0.84062,9e-05,16.9376]
[1778770961355,37.86,81048.94,0.0,0.84049,9e-05,16.94663]
[1778770963069,37.86,81048.94,0.0,0.84049,9e-05,16.94663]
[1778770963369,37.86,81048.3,0.0,0.84042,9e-05,16.95081]
[1778770964549,37.86,81048.3,0.0,0.84042,9e-05,16.95081]
[1778770964589,37.86,81044.4,0.0,0.84006,9e-05,16.97502]
[1778770965383,37.86,81031.1,0.0,0.83884,9e-05,17.05729]
[1778770966493,37.86,81031.1,0.0,0.83884,9e-05,17.05729]
[1778770966514,37.86,81031.1,0.0,0.83884,9e-05,17.05729]
[1778770966615,37.86,81023.54,0.0,0.83814,9e-05,17.10396]
[1778770969532,37.86,81020.82,0.0,0.83789,9e-05,17.12056]
[1778770969635,37.86,81010.15,0.0,0.83689,9e-05,17.18636]
[1778770970421,37.86,81012.34,0.0,0.8371,9e-05,17.17264]
[1778770971428,37.86,81010.44,0.0,0.83693,9e-05,17.1842]
[1778770972435,37.86,81007.79,0.0,0.83668,9e-05,17.20038]
[1778770973762,37.86,81006.87,0.0,0.8366,9e-05,17.20601]
[1778770974758,37.86,81006.87,0.0,0.8366,9e-05,17.20601]
[1778770974770,37.86,81007.27,0.0,0.83663,9e-05,17.20349]
[1778770975456,37.86,81015.41,0.0,0.83739,9e-05,17.15317]
[1778770976471,37.86,81015.41,0.0,0.83739,9e-05,17.15317]
[1778770976557,37.86,81020.34,0.0,0.83785,9e-05,17.12263]
[1778770979064,37.86,81018.63,0.0,0.8377,9e-05,17.13316]
[1778770979484,37.86,81030.33,0.0,0.83878,9e-05,17.06077]
[1778770981734,37.86,81029.09,0.0,0.83867,9e-05,17.06849]
[1778770981792,37.86,81029.09,0.0,0.83867,9e-05,17.06849]
[1778770981839,37.86,81024.17,0.0,0.83821,9e-05,17.09893]
[1778770982505,37.86,81018.11,0.0,0.83765,9e-05,17.13637]
[1778770984521,37.86,81009.38,0.0,0.83684,9e-05,17.19017]
[1778770985528,37.86,81005.25,0.0,0.83645,9e-05,17.21557]
[1778770987059,37.86,81005.25,0.0,0.83645,9e-05,17.21557]
[1778770987160,37.86,81009.81,0.0,0.83688,9e-05,17.18715]
[1778770988549,37.86,81006.44,0.0,0.83657,9e-05,17.20787]
[1778770991460,37.86,81009.26,0.0,0.83683,9e-05,17.1905]
[1778770991808,37.86,81009.26,0.0,0.83683,9e-05,17.1905]
[1778770991902,37.86,81009.26,0.0,0.83683,9e-05,17.1905]
[1778770991929,37.86,81009.26,0.0,0.83683,9e-05,17.1905]
[1778770992577,37.86,81002.18,0.0,0.83617,9e-05,17.23431]
[1778770994165,37.86,80998.48,0.0,0.83582,9e-05,17.25714]
[1778770995167,37.86,80998.48,0.0,0.83582,9e-05,17.25714]
[1778770994591,37.86,80991.0,0.0,0.83512,9e-05,17.30332]
[1778770995598,37.86,81012.27,0.0,0.83711,9e-05,17.17187]
[1778770996286,37.86,81012.27,0.0,0.83711,9e-05,17.17187]
[1778770996605,37.86,81031.64,0.0,0.83891,9e-05,17.05213]
[1778770997612,37.86,81033.77,0.0,0.83911,9e-05,17.039]
[1778770998804,37.86,81033.77,0.0,0.83911,9e-05,17.039]
[1778770999389,37.86,81032.75,0.0,0.83901,9e-05,17.04535]
[1778771002998,37.86,81032.09,0.0,0.83895,9e-05,17.04952]
[1778771003044,37.86,81038.43,0.0,0.83954,9e-05,17.01034]
[1778771003654,37.86,81031.26,0.0,0.83887,9e-05,17.05471]
[1778771005327,37.86,81029.26,0.0,0.83869,9e-05,17.06707]
[1778771005668,37.86,81023.79,0.0,0.83818,9e-05,17.10085]
[1778771006676,37.86,81008.26,0.0,0.83674,9e-05,17.19679]
[1778771007402,37.86,81008.26,0.0,0.83674,9e-05,17.19679]
[1778771007853,37.86,81008.26,0.0,0.83674,9e-05,17.19679]
[1778771007932,37.86,80989.55,0.0,0.83498,9e-05,17.31219]
[1778771008690,37.86,80979.37,0.0,0.83403,9e-05,17.37489]
[1778771011167,37.86,80976.88,0.0,0.83379,9e-05,17.39023]
[1778771010704,37.86,80965.96,0.0,0.83276,9e-05,17.45756]
[1778771011711,37.86,80971.66,0.0,0.83333,9e-05,17.418]
[1778771014082,37.86,80973.23,0.0,0.83348,9e-05,17.40823]
[1778771014130,37.86,80973.23,0.0,0.83348,9e-05,17.40823]
[1778771014732,37.86,80979.63,0.0,0.83409,9e-05,17.36859]
[1778771017754,37.86,81000.69,0.0,0.83607,9e-05,17.23844]
[1778771018567,37.86,81000.69,0.0,0.83607,9e-05,17.23844]
[1778771018761,37.86,81008.14,0.0,0.83677,9e-05,17.19239]
[1778771019768,37.86,80998.41,0.0,0.83586,9e-05,17.25251]
[1778771021122,37.86,80994.25,0.0,0.83547,9e-05,17.27805]
[1778771021782,37.86,80997.89,0.0,0.83581,9e-05,17.25557]
[1778771022789,37.86,81005.95,0.0,0.83657,9e-05,17.20573]
[1778771023797,37.86,81010.0,0.0,0.83694,9e-05,17.18071]
[1778771025310,37.86,81011.71,0.0,0.8371,9e-05,17.17018]
[1778771025810,37.86,81001.84,0.0,0.83618,9e-05,17.2312]
[1778771026817,37.86,80998.48,0.0,0.83587,9e-05,17.25192]
[1778771028831,37.86,80995.35,0.0,0.83557,9e-05,17.2712]
[1778771029364,37.86,80995.35,0.0,0.83557,9e-05,17.2712]
[1778771029566,37.86,80995.35,0.0,0.83557,9e-05,17.2712]
[1778771029838,37.86,80987.91,0.0,0.83487,9e-05,17.31727]
[1778771030845,37.86,80983.59,0.0,0.83446,9e-05,17.344]
[1778771031852,37.86,80977.92,0.0,0.83393,9e-05,17.37903]
[1778771032859,37.86,80981.85,0.0,0.8343,9e-05,17.35476]
[1778771033483,37.86,80981.85,0.0,0.8343,9e-05,17.35476]
[1778771033866,37.86,80988.38,0.0,0.83491,9e-05,17.31447]
[1778771035315,37.86,80989.57,0.0,0.83503,9e-05,17.30719]
[1778771038961,37.86,80988.13,0.0,0.83489,9e-05,17.3163]
[1778771039317,37.86,80988.46,0.0,0.83492,9e-05,17.31433]
[1778771039915,37.86,80992.86,0.0,0.83533,9e-05,17.28723]
[1778771040917,37.86,80996.22,0.0,0.83564,9e-05,17.26649]
[1778771041925,37.86,81002.68,0.0,0.83625,9e-05,17.22665]
[1778771042291,37.86,81002.68,0.0,0.83625,9e-05,17.22665]
[1778771045313,37.86,81000.14,0.0,0.83601,9e-05,17.24266]
[1778771045953,37.86,80993.09,0.0,0.83534,9e-05,17.28633]
[1778771046284,37.86,80993.09,0.0,0.83534,9e-05,17.28633]
[1778771046310,37.86,80993.09,0.0,0.83534,9e-05,17.28633]
[1778771046874,37.86,80993.09,0.0,0.83534,9e-05,17.28633]
[1778771046960,37.86,80985.0,0.0,0.83458,9e-05,17.33637]
[1778771048175,37.86,80985.0,0.0,0.83458,9e-05,17.33637]
[1778771048217,37.86,80979.96,0.0,0.8341,9e-05,17.36771]
[1778771048811,37.86,80979.96,0.0,0.8341,9e-05,17.36771]
[1778771048974,37.86,80982.64,0.0,0.83436,9e-05,17.35117]
[1778771049983,37.86,80985.58,0.0,0.83463,9e-05,17.33306]
[1778771050641,37.86,80985.58,0.0,0.83463,9e-05,17.33306]
[1778771050809,37.86,80985.58,0.0,0.83463,9e-05,17.33306]
[1778771050991,37.86,80992.34,0.0,0.83527,9e-05,17.29139]
[1778771051999,37.86,81001.4,0.0,0.83612,9e-05,17.23547]
[1778771053241,37.86,81008.13,0.0,0.83674,9e-05,17.19398]
[1778771055315,37.86,81007.82,0.0,0.83671,9e-05,17.19596]
[1778771055917,37.86,81007.82,0.0,0.83671,9e-05,17.19596]
[1778771056027,37.86,81009.29,0.0,0.83685,9e-05,17.18708]
[1778771060174,37.86,81009.19,0.0,0.83683,9e-05,17.18831]
[1778771060312,37.86,81008.1,0.0,0.83672,9e-05,17.19544]
[1778771061062,37.86,81004.77,0.0,0.83641,9e-05,17.216]
[1778771063076,37.86,81009.42,0.0,0.83684,9e-05,17.18759]
[1778771064167,37.86,81009.42,0.0,0.83684,9e-05,17.18759]
[1778771065090,37.86,81013.43,0.0,0.83721,9e-05,17.16315]
[1778771066579,37.86,81014.23,0.0,0.83729,9e-05,17.1582]
[1778771066809,37.86,81014.23,0.0,0.83729,9e-05,17.1582]
[1778771067104,37.86,81009.74,0.0,0.83687,9e-05,17.18595]
[1778771069118,37.87,81001.57,0.0,0.8361,9e-05,17.23655]
[1778771071132,37.87,81007.11,0.0,0.83665,9e-05,17.19827]
[1778771071311,37.87,81007.11,0.0,0.83665,9e-05,17.19827]
[1778771074868,37.87,81005.2,0.0,0.83646,9e-05,17.2105]
[1778771075313,37.87,81003.95,0.0,0.83634,9e-05,17.21822]
[1778771076168,37.87,81010.31,0.0,0.83694,9e-05,17.17901]
[1778771077175,37.87,81014.35,0.0,0.83731,9e-05,17.15406]
[1778771078182,37.87,81018.31,0.0,0.83768,9e-05,17.12958]
[1778771079313,37.87,81018.58,0.0,0.83771,9e-05,17.12798]
[1778771081203,37.87,81010.48,0.0,0.83695,9e-05,17.17807]
[1778771082596,37.87,81013.1,0.0,0.8372,9e-05,17.16187]
[1778771085328,37.87,81015.78,0.0,0.83745,9e-05,17.14533]
[1778771086238,37.87,81019.0,0.0,0.83774,9e-05,17.12546]
[1778771087245,37.87,81015.64,0.0,0.83743,9e-05,17.14627]
[1778771089313,37.87,81015.64,0.0,0.83743,9e-05,17.14642]
[1778771092823,37.87,81016.81,0.0,0.83754,9e-05,17.13931]
[1778771095314,37.87,81017.58,0.0,0.83761,9e-05,17.1347]
[1778771099200,37.87,81016.93,0.0,0.83754,9e-05,17.13888]
[1778771103362,37.87,81019.95,0.0,0.83782,9e-05,17.12071]
[1778771106110,37.87,81021.08,0.0,0.83792,9e-05,17.11383]
[1778771106211,37.87,81027.61,0.0,0.83852,9e-05,17.07377]
[1778771107342,37.87,81027.61,0.0,0.83852,9e-05,17.07377]
[1778771107406,37.87,81039.19,0.0,0.83959,9e-05,17.00242]
[1778771108407,37.87,81049.93,0.0,0.84057,9e-05,16.93631]
[1778771110147,37.87,81052.28,0.0,0.84078,9e-05,16.9225]
[1778771111309,37.87,81052.18,0.0,0.84077,9e-05,16.92312]
[1778771111639,37.87,81052.18,0.0,0.84077,9e-05,16.92312]
[1778771111642,37.87,81052.35,0.0,0.84078,9e-05,16.92244]
[1778771112438,37.87,81060.57,0.0,0.84153,9e-05,16.87179]
[1778771113443,37.88,81069.13,0.0,0.84231,9e-05,16.81911]
[1778771114451,37.88,81064.88,0.0,0.84192,9e-05,16.8455]
[1778771115458,37.88,81053.62,0.0,0.84089,9e-05,16.91549]
[1778771116465,37.88,81048.78,0.0,0.84044,9e-05,16.9457]
[1778771118479,37.88,81045.63,0.0,0.84014,9e-05,16.96557]
[1778771120493,37.88,81041.7,0.0,0.83977,9e-05,16.99019]
[1778771121500,37.88,81037.13,0.0,0.83935,9e-05,17.01869]
[1778771124780,37.88,81034.57,0.0,0.83911,9e-05,17.03496]
[1778771124811,37.88,81034.57,0.0,0.83911,9e-05,17.03496]
[1778771124972,37.88,81031.81,0.0,0.83885,9e-05,17.05222]
[1778771127315,37.88,81029.95,0.0,0.83867,9e-05,17.0639]
[1778771127545,37.88,81027.95,0.0,0.83848,9e-05,17.07665]
[1778771130566,37.88,81016.08,0.0,0.83737,9e-05,17.15057]
[1778771131382,37.88,81016.08,0.0,0.83737,9e-05,17.15057]
[1778771134665,37.88,81019.95,0.0,0.83775,9e-05,17.12286]
[1778771134815,37.88,81019.95,0.0,0.83775,9e-05,17.12286]
[1778771138526,37.89,81018.71,0.0,0.83763,9e-05,17.1312]
[1778771138567,37.89,81018.71,0.0,0.83763,9e-05,17.1312]
[1778771142650,37.89,81029.8,0.0,0.83865,9e-05,17.06336]
[1778771143657,37.89,81029.55,0.0,0.83862,9e-05,17.0651]
[1778771144616,37.89,81029.55,0.0,0.83862,9e-05,17.0651]
[1778771144647,37.89,81029.55,0.0,0.83862,9e-05,17.0651]
[1778771144664,37.89,81024.14,0.0,0.83812,9e-05,17.0987]
[1778771146076,37.89,81024.14,0.0,0.83812,9e-05,17.0987]
[1778771146678,37.89,81019.2,0.0,0.83765,9e-05,17.12949]
[1778771150072,37.89,81017.52,0.0,0.8375,9e-05,17.14007]
[1778771152897,37.89,81013.61,0.0,0.83713,9e-05,17.16463]
[1778771152951,37.89,81013.61,0.0,0.83712,9e-05,17.16475]
[1778771153540,37.89,81013.61,0.0,0.83712,9e-05,17.16475]
[1778771153561,37.89,81013.61,0.0,0.83712,9e-05,17.16475]
[1778771156882,37.89,81009.91,0.0,0.83677,9e-05,17.18805]
[1778771158377,37.89,81007.22,0.0,0.83652,9e-05,17.20472]
[1778771158764,37.89,80999.95,0.0,0.83584,9e-05,17.24962]
[1778771160804,37.89,80999.35,0.0,0.83578,9e-05,17.25331]
[1778771161058,37.89,80999.35,0.0,0.83578,9e-05,17.25331]
[1778771161159,37.89,81007.34,0.0,0.83653,9e-05,17.204]
[1778771161796,37.89,81011.35,0.0,0.8369,9e-05,17.1793]
[1778771164066,37.89,81010.55,0.0,0.83683,9e-05,17.18432]
[1778771165824,37.89,81014.84,0.0,0.83723,9e-05,17.15805]
[1778771167308,37.89,81014.84,0.0,0.83723,9e-05,17.15805]
[1778771168069,37.89,81015.99,0.0,0.83733,9e-05,17.15117]
[1778771172407,37.89,81011.18,0.0,0.83688,9e-05,17.18117]
[1778771172912,37.89,81010.52,0.0,0.83681,9e-05,17.18532]
[1778771172982,37.9,81001.66,0.0,0.83598,9e-05,17.24006]
[1778771173889,37.9,81006.81,0.0,0.83646,9e-05,17.20841]
[1778771175012,37.9,81006.81,0.0,0.83646,9e-05,17.20841]
[1778771175042,37.9,81006.81,0.0,0.83646,9e-05,17.20841]
[1778771175092,37.9,81001.7,0.0,0.83598,9e-05,17.24011]
[1778771176378,37.9,80988.24,0.0,0.83472,9e-05,17.32347]
[1778771176489,37.9,80988.24,0.0,0.83472,9e-05,17.32347]
[1778771176914,37.9,80979.7,0.0,0.83391,9e-05,17.37612]
[1778771177421,37.9,80979.7,0.0,0.83391,9e-05,17.37612]
[1778771177450,37.9,80979.7,0.0,0.83391,9e-05,17.37612]
[1778771177932,37.9,80972.66,0.0,0.83324,9e-05,17.41984]
[1778771180396,37.9,80968.58,0.0,0.83285,9e-05,17.44513]
[1778771182329,37.9,80968.15,0.0,0.83281,9e-05,17.44801]
[1778771181957,37.9,80973.6,0.0,0.83332,9e-05,17.41466]
[1778771184978,37.9,80968.42,0.0,0.83282,9e-05,17.44737]
[1778771186325,37.9,80968.42,0.0,0.83282,9e-05,17.44737]
[1778771186390,37.9,80968.42,0.0,0.83282,9e-05,17.44737]
[1778771186992,37.9,80961.78,0.0,0.83218,0.0001,17.48873]
[1778771187999,37.9,80958.3,0.0,0.83185,0.0001,17.51034]
[1778771189019,37.9,80946.97,0.0,0.83077,0.0001,17.5802]
[1778771190017,37.9,80936.69,0.0,0.82978,0.0001,17.64347]
[1778771191024,37.9,80936.89,0.0,0.82983,0.0001,17.63791]
[1778771192039,37.9,80927.42,0.0,0.82892,0.0001,17.69609]
[1778771193313,37.9,80912.27,0.0,0.82746,0.0001,17.78916]
[1778771194046,37.9,80909.74,0.0,0.82722,0.0001,17.80453]
[1778771195053,37.9,80925.9,0.0,0.82878,0.0001,17.70501]
[1778771196061,37.9,80924.99,0.0,0.8287,0.0001,17.71048]
[1778771197067,37.9,80919.97,0.0,0.82822,0.0001,17.74121]
[1778771198074,37.9,80924.05,0.0,0.82861,0.0001,17.71613]
[1778771199081,37.9,80928.89,0.0,0.82908,0.0001,17.68626]
[1778771200174,37.9,80928.89,0.0,0.82908,0.0001,17.68626]
[1778771200321,37.9,80928.89,0.0,0.82908,0.0001,17.68626]
[1778771200205,37.9,80930.81,0.0,0.82926,0.0001,17.67434]
[1778771201096,37.9,80931.24,0.0,0.82931,0.0001,17.67159]
[1778771205124,37.9,80935.05,0.0,0.82968,0.0001,17.64777]
[1778771206131,37.9,80931.39,0.0,0.82933,0.0001,17.6702]
[1778771208145,37.9,80927.7,0.0,0.82898,0.0001,17.69272]
[1778771211166,37.9,80922.83,0.0,0.82851,0.0001,17.72236]
[1778771213180,37.9,80928.36,0.0,0.82905,0.0001,17.68813]
[1778771215194,37.9,80936.22,0.0,0.82981,0.0001,17.6396]
[1778771216201,37.9,80941.68,0.0,0.83033,0.0001,17.60593]
[1778771217208,37.9,80945.81,0.0,0.83073,0.0001,17.58031]
[1778771218323,37.9,80945.81,0.0,0.83073,0.0001,17.58031]
[1778771218414,37.9,80948.22,0.0,0.83096,0.0001,17.5652]
[1778771220229,37.89,80944.42,0.0,0.8306,0.0001,17.58849]
[1778771223250,37.89,80953.35,0.0,0.83146,0.0001,17.53315]
[1778771224257,37.89,80946.26,0.0,0.83078,0.0001,17.5767]
[1778771225264,37.89,80950.35,0.0,0.83117,0.0001,17.55148]
[1778771226271,37.89,80954.8,0.0,0.8316,0.0001,17.52397]
[1778771229293,37.89,80956.83,0.0,0.8318,0.0001,17.511]
[1778771230300,37.89,80951.48,0.0,0.83129,0.0001,17.54376]
[1778771231431,37.89,80951.48,0.0,0.83129,0.0001,17.54376]
[1778771231310,37.89,80947.34,0.0,0.8309,0.0001,17.56906]
[1778771231517,37.89,80947.34,0.0,0.8309,0.0001,17.56906]
[1778771232317,37.89,80934.95,0.0,0.82972,0.0001,17.64529]
[1778771234318,37.89,80932.31,0.0,0.82946,0.0001,17.66147]
[1778771234384,37.89,80934.89,0.0,0.82972,0.0001,17.64523]
[1778771234631,37.89,80934.89,0.0,0.82972,0.0001,17.64523]
[1778771234661,37.89,80934.89,0.0,0.82972,0.0001,17.64523]
[1778771235338,37.89,80921.26,0.0,0.8284,0.0001,17.72908]
[1778771236345,37.89,80918.59,0.0,0.82815,0.0001,17.74537]
[1778771236888,37.89,80918.59,0.0,0.82815,0.0001,17.74537]
[1778771236917,37.89,80918.59,0.0,0.82815,0.0001,17.74537]
[1778771237352,37.89,80908.23,0.0,0.82715,0.0001,17.80905]
[1778771238366,37.89,80899.11,0.0,0.82626,0.0001,17.86508]
[1778771240380,37.89,80889.67,0.0,0.82534,0.0001,17.9228]
[1778771241387,37.89,80879.12,0.0,0.82432,0.0001,17.98737]
[1778771242062,37.89,80879.12,0.0,0.82432,0.0001,17.98737]
[1778771242394,37.89,80861.12,0.0,0.82255,0.0001,18.09771]
[1778771243401,37.89,80863.28,0.0,0.82276,0.0001,18.0842]
[1778771243728,37.89,80863.28,0.0,0.82276,0.0001,18.0842]
[1778771244175,37.89,80863.28,0.0,0.82276,0.0001,18.0842]
[1778771244408,37.89,80869.67,0.0,0.82339,0.0001,18.04485]
[1778771245415,37.89,80873.5,0.0,0.82377,0.0001,18.02123]
[1778771245585,37.89,80873.5,0.0,0.82377,0.0001,18.02123]
[1778771245787,37.89,80873.5,0.0,0.82377,0.0001,18.02123]
[1778771245901,37.89,80873.5,0.0,0.82377,0.0001,18.02123]
[1778771246004,37.89,80873.5,0.0,0.82377,0.0001,18.02123]
[1778771246422,37.89,80873.17,0.0,0.82374,0.0001,18.02314]
[1778771247315,37.89,80873.17,0.0,0.82374,0.0001,18.02314]
[1778771248105,37.89,80872.49,0.0,0.82368,0.0001,18.0272]
[1778771249330,37.89,80871.12,0.0,0.82354,0.0001,18.03549]
[1778771249352,37.89,80871.12,0.0,0.82354,0.0001,18.03549]
[1778771249353,37.89,80871.12,0.0,0.82354,0.0001,18.03549]
[1778771249443,37.89,80864.13,0.0,0.82286,0.0001,18.0782]
[1778771250065,37.89,80864.13,0.0,0.82286,0.0001,18.0782]
[1778771250085,37.89,80864.13,0.0,0.82286,0.0001,18.0782]
[1778771251459,37.89,80857.76,0.0,0.82227,0.0001,18.11259]
[1778771251566,37.89,80857.76,0.0,0.82227,0.0001,18.11259]
[1778771252465,37.88,80853.04,0.0,0.8218,0.0001,18.14127]
[1778771253693,37.88,80853.04,0.0,0.8218,0.0001,18.14127]
[1778771256497,37.88,80833.21,0.0,0.81985,0.0001,18.2618]
[1778771257500,37.88,80830.33,0.0,0.81956,0.0001,18.27914]
[1778771258507,37.88,80837.91,0.0,0.82032,0.0001,18.23262]
[1778771259934,37.88,80837.91,0.0,0.82032,0.0001,18.23262]
[1778771260075,37.88,80837.91,0.0,0.82032,0.0001,18.23262]
[1778771260136,37.88,80837.91,0.0,0.82032,0.0001,18.23251]
[1778771261528,37.88,80833.51,0.0,0.81989,0.0001,18.25926]
[1778771266273,37.88,80830.92,0.0,0.81963,0.0001,18.27479]
[1778771266374,37.88,80819.65,0.0,0.81851,0.0001,18.34349]
[1778771266569,37.88,80815.75,0.0,0.81812,0.0001,18.36712]
[1778771267577,37.88,80812.58,0.0,0.81781,0.0001,18.38625]
[1778771272611,37.88,80810.0,0.0,0.81757,0.0001,18.40067]
[1778771274063,37.88,80810.0,0.0,0.81757,0.0001,18.40067]
[1778771274625,37.87,80817.97,0.0,0.81838,0.0001,18.35148]
[1778771275632,37.87,80823.21,0.0,0.81891,0.0001,18.31918]
[1778771278707,37.87,80823.02,0.0,0.8189,0.0001,18.31986]
[1778771279660,37.87,80829.05,0.0,0.81951,0.0001,18.28254]
[1778771280667,37.87,80838.82,0.0,0.82048,0.0001,18.22249]
[1778771281676,37.87,80854.28,0.0,0.82202,0.0001,18.12783]
[1778771282682,37.87,80860.69,0.0,0.82266,0.0001,18.08807]
[1778771284696,37.87,80863.94,0.0,0.82298,0.0001,18.06772]
[1778771286394,37.87,80863.94,0.0,0.82298,0.0001,18.06772]
[1778771285705,37.87,80878.86,0.0,0.82445,0.0001,17.97619]
[1778771286712,37.87,80860.39,0.0,0.82264,0.0001,18.08912]
[1778771288727,37.87,80856.4,0.0,0.82225,0.0001,18.11323]
[1778771290264,37.87,80856.4,0.0,0.82225,0.0001,18.11323]
[1778771290300,37.87,80856.76,0.0,0.82229,0.0001,18.11078]
[1778771290948,37.86,80853.06,0.0,0.82193,0.0001,18.13322]
[1778771292323,37.86,80853.06,0.0,0.82193,0.0001,18.13322]
[1778771292424,37.86,80851.87,0.0,0.82181,0.0001,18.14041]
[1778771292755,37.86,80848.23,0.0,0.82145,0.0001,18.16259]
[1778771293838,37.86,80848.23,0.0,0.82145,0.0001,18.16259]
[1778771294042,37.86,80848.23,0.0,0.82145,0.0001,18.16259]
[1778771294072,37.86,80848.23,0.0,0.82145,0.0001,18.16259]
[1778771294317,37.86,80848.23,0.0,0.82145,0.0001,18.16259]
[1778771294344,37.86,80843.73,0.0,0.82101,0.0001,18.19001]
[1778771297778,37.86,80844.95,0.0,0.82115,0.0001,18.18162]
[1778771298797,37.86,80853.24,0.0,0.82198,0.0001,18.13023]
[1778771301496,37.86,80865.51,0.0,0.8232,0.0001,18.05434]
[1778771301819,37.86,80868.85,0.0,0.82353,0.0001,18.03385]
[1778771304322,37.86,80869.77,0.0,0.82362,0.0001,18.02807]
[1778771304370,37.86,80866.49,0.0,0.8233,0.0001,18.04806]
[1778771306967,37.86,80874.15,0.0,0.82406,0.0001,18.0006]
[1778771307862,37.86,80880.13,0.0,0.82465,0.0001,17.96378]
[1778771308869,37.86,80892.17,0.0,0.82582,0.0001,17.88975]
[1778771309876,37.86,80898.75,0.0,0.82647,0.0001,17.84916]
[1778771311435,37.86,80898.75,0.0,0.82647,0.0001,17.84916]
[1778771311558,37.85,80899.34,0.0,0.82656,0.0001,17.84111]
[1778771314437,37.85,80902.8,0.0,0.8269,0.0001,17.81975]
[1778771315918,37.85,80915.1,0.0,0.82809,0.0001,17.74396]
[1778771316873,37.85,80915.1,0.0,0.82809,0.0001,17.74396]
[1778771316925,37.85,80915.98,0.0,0.82817,0.0001,17.7386]
[1778771318312,37.85,80915.98,0.0,0.82817,0.0001,17.7386]
[1778771318342,37.85,80916.19,0.0,0.82819,0.0001,17.73736]
[1778771319946,37.86,80919.49,0.0,0.82851,0.0001,17.71718]
[1778771323974,37.85,80912.96,0.0,0.82788,0.0001,17.75717]
[1778771324981,37.85,80907.2,0.0,0.82732,0.0001,17.79263]
[1778771326995,37.85,80900.1,0.0,0.82663,0.0001,17.83623]
[1778771328004,37.85,80896.49,0.0,0.82628,0.0001,17.85835]
[1778771330115,37.85,80895.89,0.0,0.82623,0.0001,17.86196]
[1778771330145,37.85,80895.89,0.0,0.82623,0.0001,17.86196]
[1778771330199,37.85,80895.85,0.0,0.82622,0.0001,17.86214]
[1778771331025,37.85,80892.9,0.0,0.82594,0.0001,17.8802]
[1778771332313,37.85,80892.9,0.0,0.82594,0.0001,17.8802]
[1778771332412,37.85,80893.7,0.0,0.82602,0.0001,17.8752]
[1778771336008,37.85,80893.26,0.0,0.82598,0.0001,17.8777]
[1778771336110,37.85,80893.31,0.0,0.82598,0.0001,17.87733]
[1778771338318,37.85,80893.31,0.0,0.82598,0.0001,17.87733]
[1778771338419,37.85,80893.36,0.0,0.82599,0.0001,17.87699]
[1778771342103,37.85,80897.71,0.0,0.82641,0.0001,17.85022]
[1778771345124,37.85,80903.83,0.0,0.82701,0.0001,17.8127]
[1778771350159,37.85,80907.56,0.0,0.82737,0.0001,17.78983]
[1778771351510,37.85,80907.56,0.0,0.82737,0.0001,17.78983]
[1778771352173,37.85,80910.64,0.0,0.82766,0.0001,17.77091]
[1778771353180,37.85,80915.32,0.0,0.82812,0.0001,17.74214]
[1778771355194,37.85,80909.35,0.0,0.82754,0.0001,17.77898]
[1778771360110,37.85,80908.34,0.0,0.82744,0.0001,17.7852]
[1778771360412,37.85,80908.34,0.0,0.82744,0.0001,17.7852]
[1778771360444,37.85,80875.82,0.0,0.82427,0.0001,17.98507]
[1778771361238,37.85,80867.79,0.0,0.82348,0.0001,18.0343]
[1778771362258,37.85,80873.31,0.0,0.82403,0.0001,18.00026]
[1778771363460,37.85,80873.31,0.0,0.82403,0.0001,18.00026]
[1778771363519,37.85,80873.89,0.0,0.82409,0.0001,17.99647]
[1778771364053,37.85,80873.89,0.0,0.82409,0.0001,17.99647]
[1778771365566,37.85,80874.98,0.0,0.82419,0.0001,17.98977]
[1778771371573,37.85,80872.65,0.0,0.82398,0.0001,18.00335]
[1778771374342,37.85,80863.16,0.0,0.82308,0.0001,18.0568]
[1778771375138,37.85,80863.16,0.0,0.82308,0.0001,18.0568]
[1778771375349,37.85,80857.3,0.0,0.8225,0.0001,18.09253]
[1778771380148,37.85,80854.63,0.0,0.82225,0.0001,18.10831]
[1778771380384,37.85,80852.99,0.0,0.82209,0.0001,18.11825]
[1778771382161,37.85,80851.59,0.0,0.82195,0.0001,18.12673]
[1778771382355,37.85,80851.59,0.0,0.82195,0.0001,18.12673]
[1778771382398,37.85,80851.88,0.0,0.82198,0.0001,18.12482]
[1778771383405,37.85,80845.23,0.0,0.82133,0.0001,18.16545]
[1778771386223,37.85,80842.97,0.0,0.82111,0.0001,18.17899]
[1778771386426,37.84,80838.86,0.0,0.8207,0.0001,18.20399]
[1778771388328,37.84,80839.16,0.0,0.82073,0.0001,18.20196]
[1778771390455,37.84,80847.35,0.0,0.82156,0.0001,18.15114]
[1778771391043,37.84,80847.35,0.0,0.82156,0.0001,18.15114]
[1778771391462,37.84,80852.5,0.0,0.82207,0.0001,18.11938]
[1778771392028,37.84,80852.5,0.0,0.82207,0.0001,18.11938]
[1778771392315,37.84,80852.5,0.0,0.82207,0.0001,18.11938]
[1778771392469,37.84,80859.31,0.0,0.82275,0.0001,18.07745]
[1778771393476,37.84,80865.66,0.0,0.82337,0.0001,18.03838]
[1778771395490,37.84,80870.31,0.0,0.82383,0.0001,18.00972]
[1778771400525,37.84,80880.52,0.0,0.82485,0.0001,17.94613]
[1778771403549,37.84,80881.8,0.0,0.82498,0.0001,17.93795]
[1778771405571,37.84,80890.84,0.0,0.82586,0.0001,17.88223]
[1778771405808,37.84,80890.84,0.0,0.82586,0.0001,17.88223]
[1778771406578,37.84,80902.52,0.0,0.827,0.0001,17.81032]
[1778771407585,37.84,80907.06,0.0,0.82745,0.0001,17.78224]
[1778771408592,37.84,80908.38,0.0,0.82757,0.0001,17.77407]
[1778771410641,37.84,80908.6,0.0,0.8276,0.0001,17.7727]
[1778771412015,37.84,80909.21,0.0,0.82766,0.0001,17.76894]
[1778771412621,37.84,80914.09,0.0,0.82813,0.0001,17.7389]
[1778771415642,37.84,80919.28,0.0,0.82863,0.0001,17.70707]
[1778771420680,37.84,80922.6,0.0,0.82894,0.0001,17.68698]
[1778771426081,37.84,80923.44,0.0,0.82902,0.0001,17.68217]
[1778771426726,37.84,80937.99,0.0,0.83042,0.0001,17.59241]
[1778771427733,37.84,80944.77,0.0,0.83107,0.0001,17.55037]
[1778771430453,37.84,80946.43,0.0,0.83123,0.0001,17.54013]
[1778771432316,37.84,80948.7,0.0,0.83145,0.0001,17.52617]
[1778771432389,37.84,80944.98,0.0,0.83112,0.0001,17.54489]
[1778771437803,37.84,80945.68,0.0,0.83119,0.0001,17.5403]
[1778771441384,37.84,80934.34,0.0,0.83011,0.0001,17.61001]
[1778771441831,37.84,80927.75,0.0,0.82948,0.0001,17.65047]
[1778771442838,37.84,80930.89,0.0,0.82978,0.0001,17.63092]
[1778771444314,37.84,80930.89,0.0,0.82978,0.0001,17.63092]
[1778771444852,37.84,80936.2,0.0,0.83029,0.0001,17.59822]
[1778771446320,37.84,80936.2,0.0,0.83029,0.0001,17.59822]
[1778771446866,37.84,80939.78,0.0,0.83063,0.0001,17.57629]
[1778771450894,37.84,80945.61,0.0,0.83119,0.0001,17.54066]
[1778771454319,37.84,80947.88,0.0,0.8314,0.0001,17.52701]
[1778771454324,37.84,80948.43,0.0,0.83145,0.0001,17.52375]
[1778771455025,37.84,80948.43,0.0,0.83145,0.0001,17.52375]
[1778771455053,37.84,80948.43,0.0,0.83145,0.0001,17.52375]
[1778771455577,37.84,80948.43,0.0,0.83145,0.0001,17.52375]
[1778771455673,37.84,80948.43,0.0,0.83145,0.0001,17.52375]
[1778771455659,37.84,80938.2,0.0,0.83047,0.0001,17.58697]
[1778771455809,37.84,80938.2,0.0,0.83047,0.0001,17.58697]
[1778771455929,37.84,80931.55,0.0,0.82983,0.0001,17.62805]
[1778771457230,37.84,80931.55,0.0,0.82983,0.0001,17.62805]
[1778771457328,37.84,80925.88,0.0,0.82928,0.0001,17.66302]
[1778771462979,37.84,80924.71,0.0,0.82917,0.0001,17.66999]
[1778771466302,37.84,80923.9,0.0,0.8291,0.0001,17.67461]
[1778771466331,37.84,80923.82,0.0,0.82909,0.0001,17.67507]
[1778771467219,37.84,80923.82,0.0,0.82909,0.0001,17.67507]
[1778771467296,37.84,80910.39,0.0,0.82779,0.0001,17.75776]
[1778771468319,37.84,80910.39,0.0,0.82779,0.0001,17.75776]
[1778771468421,37.84,80909.61,0.0,0.82772,0.0001,17.76263]
[1778771470035,37.84,80900.28,0.0,0.82681,0.0001,17.82014]
[1778771471041,37.84,80893.48,0.0,0.82615,0.0001,17.86194]
[1778771476076,37.84,80891.56,0.0,0.82597,0.0001,17.87339]
[1778771478007,37.84,80891.63,0.0,0.82598,0.0001,17.87289]
[1778771478059,37.84,80891.63,0.0,0.82598,0.0001,17.87289]
[1778771478092,37.84,80889.52,0.0,0.82577,0.0001,17.88581]
[1778771480311,37.84,80888.89,0.0,0.82571,0.0001,17.88961]
[1778771480489,37.84,80888.89,0.0,0.82571,0.0001,17.88961]
[1778771480559,37.84,80888.89,0.0,0.82571,0.0001,17.88961]
[1778771480659,37.84,80885.84,0.0,0.82541,0.0001,17.90829]
[1778771482506,37.84,80886.03,0.0,0.82543,0.0001,17.90703]
[1778771482531,37.84,80885.77,0.0,0.82541,0.0001,17.90853]
[1778771483127,37.84,80882.08,0.0,0.82505,0.0001,17.93113]
[1778771486315,37.84,80883.16,0.0,0.82516,0.0001,17.92426]
[1778771489328,37.83,80882.83,0.0,0.82513,0.0001,17.926]
[1778771489559,37.83,80882.83,0.0,0.82513,0.0001,17.926]
[1778771489660,37.83,80882.21,0.0,0.82507,0.0001,17.92972]
[1778771491184,37.83,80878.21,0.0,0.82471,0.0001,17.94985]
[1778771492318,37.83,80878.21,0.0,0.82471,0.0001,17.94985]
[1778771492325,37.83,80876.83,0.0,0.82458,0.0001,17.9582]
[1778771493040,37.83,80876.83,0.0,0.82458,0.0001,17.9582]
[1778771493059,37.83,80876.83,0.0,0.82458,0.0001,17.9582]
[1778771493198,37.83,80873.35,0.0,0.82424,0.0001,17.97945]
[1778771493855,37.83,80873.35,0.0,0.82424,0.0001,17.97945]
[1778771495212,37.83,80885.39,0.0,0.82542,0.0001,17.90516]
[1778771495889,37.83,80885.39,0.0,0.82542,0.0001,17.90516]
[1778771496045,37.83,80885.39,0.0,0.82542,0.0001,17.90516]
[1778771496123,37.83,80885.39,0.0,0.82542,0.0001,17.90516]
[1778771496308,37.83,80885.39,0.0,0.82542,0.0001,17.90516]
[1778771496346,37.83,80896.63,0.0,0.82652,0.0001,17.83598]
[1778771497226,37.83,80901.53,0.0,0.827,0.0001,17.80587]
[1778771498233,37.83,80904.62,0.0,0.8273,0.0001,17.78693]
[1778771499240,37.83,80908.93,0.0,0.82771,0.0001,17.7605]
[1778771500247,37.83,80921.35,0.0,0.82892,0.0001,17.68396]
[1778771501254,37.83,80921.21,0.0,0.8289,0.0001,17.68487]
[1778771503618,37.83,80914.2,0.0,0.82821,0.0001,17.72871]
[1778771504309,37.83,80914.2,0.0,0.82821,0.0001,17.72871]
[1778771504386,37.83,80913.28,0.0,0.82813,0.0001,17.7342]
[1778771505282,37.83,80908.3,0.0,0.82765,0.0001,17.76484]
[1778771506303,37.83,80904.38,0.0,0.82727,0.0001,17.7889]
[1778771508311,37.83,80906.75,0.0,0.8275,0.0001,17.77422]
[1778771508412,37.83,80910.08,0.0,0.82782,0.0001,17.75373]
[1778771511326,37.83,80903.37,0.0,0.82717,0.0001,17.79524]
[1778771512333,37.83,80899.41,0.0,0.82678,0.0001,17.81967]
[1778771513367,37.83,80899.41,0.0,0.82678,0.0001,17.81967]
[1778771513463,37.83,80904.86,0.0,0.82731,0.0001,17.78616]
[1778771515367,37.83,80916.58,0.0,0.82844,0.0001,17.71407]
[1778771516365,37.83,80908.3,0.0,0.82764,0.0001,17.76513]
[1778771518379,37.83,80911.66,0.0,0.82797,0.0001,17.74445]
[1778771523414,37.84,80915.73,0.0,0.82836,0.0001,17.71953]
[1778771524421,37.83,80919.15,0.0,0.82869,0.0001,17.69834]
[1778771525318,37.83,80919.15,0.0,0.82869,0.0001,17.69834]
[1778771530466,37.83,80920.02,0.0,0.82878,0.0001,17.6924]
[1778771535312,37.83,80920.62,0.0,0.82885,0.0001,17.68804]
[1778771538521,37.83,80928.96,0.0,0.82967,0.0001,17.63597]
[1778771541125,37.83,80930.16,0.0,0.82978,0.0001,17.62838]
[1778771541316,37.83,80930.16,0.0,0.82978,0.0001,17.62838]
[1778771546577,37.83,80929.23,0.0,0.8297,0.0001,17.6335]
[1778771547584,37.83,80920.77,0.0,0.82889,0.0001,17.68553]
[1778771549598,37.83,80917.27,0.0,0.82856,0.0001,17.70673]
[1778771550605,37.83,80920.88,0.0,0.82891,0.0001,17.68429]
[1778771551811,37.83,80920.88,0.0,0.82891,0.0001,17.68429]
[1778771552619,37.83,80927.22,0.0,0.82956,0.0001,17.6406]
[1778771553311,37.83,80927.22,0.0,0.82956,0.0001,17.6406]
[1778771554633,37.83,80930.89,0.0,0.82991,0.0001,17.61772]
[1778771556656,37.82,80932.91,0.0,0.83011,0.0001,17.60515]
[1778771556808,37.82,80932.91,0.0,0.83011,0.0001,17.60515]
[1778771556757,37.82,80936.45,0.0,0.83045,0.0001,17.58324]
[1778771557655,37.82,80939.56,0.0,0.83075,0.0001,17.56399]
[1778771560676,37.82,80935.51,0.0,0.83036,0.0001,17.58889]
[1778771561683,37.82,80929.93,0.0,0.82983,0.0001,17.62327]
[1778771564705,37.82,80927.36,0.0,0.82958,0.0001,17.63883]
[1778771569741,37.82,80925.24,0.0,0.82939,0.0001,17.65124]
[1778771574776,37.82,80920.37,0.0,0.82893,0.0001,17.68056]
[1778771577762,37.82,80918.23,0.0,0.82873,0.0001,17.69357]
[1778771581314,37.82,80918.18,0.0,0.82872,0.0001,17.69381]
[1778771587537,37.82,80915.43,0.0,0.82846,0.0001,17.71062]
[1778771587867,37.82,80908.54,0.0,0.82779,0.0001,17.75303]
[1778771591393,37.82,80908.72,0.0,0.82781,0.0001,17.75172]
[1778771591489,37.82,80908.72,0.0,0.82781,0.0001,17.75172]
[1778771591689,37.82,80907.01,0.0,0.82765,0.0001,17.76216]
[1778771591895,37.82,80895.12,0.0,0.82649,0.0001,17.83537]
[1778771592902,37.82,80893.72,0.0,0.82636,0.0001,17.84369]
[1778771594275,37.82,80893.72,0.0,0.82636,0.0001,17.84369]
[1778771594658,37.82,80893.72,0.0,0.82636,0.0001,17.84369]
[1778771594812,37.82,80893.72,0.0,0.82636,0.0001,17.84369]
[1778771594876,37.82,80890.13,0.0,0.82601,0.0001,17.86552]
[1778771597326,37.82,80889.28,0.0,0.82593,0.0001,17.87069]
[1778771597392,37.82,80889.28,0.0,0.82593,0.0001,17.87069]
[1778771597485,37.82,80889.28,0.0,0.82593,0.0001,17.87069]
[1778771597573,37.82,80889.28,0.0,0.82593,0.0001,17.87063]
[1778771602977,37.82,80909.09,0.0,0.82786,0.0001,17.74831]
[1778771603983,37.82,80919.23,0.0,0.82884,0.0001,17.68593]
[1778771605462,37.82,80924.14,0.0,0.82932,0.0001,17.65584]
[1778771608018,37.82,80915.27,0.0,0.82846,0.0001,17.71043]
[1778771609024,37.82,80905.0,0.0,0.82747,0.0001,17.77365]
[1778771610031,37.82,80905.62,0.0,0.82753,0.0001,17.76971]
[1778771614059,37.81,80909.59,0.0,0.82796,0.0001,17.73978]
[1778771619094,37.81,80908.95,0.0,0.82792,0.0001,17.74253]
[1778771624130,37.81,80909.35,0.0,0.82797,0.0001,17.73945]
[1778771629165,37.81,80910.14,0.0,0.82805,0.0001,17.734]
[1778771634200,37.81,80910.76,0.0,0.82812,0.0001,17.72956]
[1778771639237,37.8,80917.76,0.0,0.82881,0.0001,17.68564]
[1778771640244,37.8,80921.53,0.0,0.82918,0.0001,17.66217]
[1778771642268,37.8,80929.37,0.0,0.82994,0.0001,17.61343]
[1778771643274,37.8,80934.21,0.0,0.83041,0.0001,17.58343]
[1778771643977,37.8,80934.21,0.0,0.83041,0.0001,17.58343]
[1778771644312,37.8,80934.21,0.0,0.83041,0.0001,17.58343]
[1778771650323,37.8,80935.98,0.0,0.83058,0.0001,17.57186]
[1778771652337,37.8,80941.35,0.0,0.8311,0.0001,17.53858]
[1778771657372,37.8,80943.86,0.0,0.83134,0.0001,17.52295]
[1778771658379,37.8,80947.4,0.0,0.83168,0.0001,17.50106]
[1778771663414,37.8,80946.69,0.0,0.83162,0.0001,17.50545]
[1778771667442,37.8,80949.89,0.0,0.83192,0.0001,17.48568]
[1778771670463,37.8,80953.6,0.0,0.83227,0.0001,17.46288]
[1778771671326,37.8,80953.6,0.0,0.83227,0.0001,17.46288]
[1778771671470,37.8,80956.16,0.0,0.83255,0.0001,17.44287]
[1778771672477,37.8,80962.64,0.0,0.83316,0.0001,17.40291]
[1778771676505,37.8,80966.13,0.0,0.8335,9e-05,17.38097]
[1778771679526,37.8,80971.18,0.0,0.83399,9e-05,17.34912]
[1778771684561,37.8,80969.11,0.0,0.83379,9e-05,17.36166]
[1778771686579,37.8,80962.97,0.0,0.83321,0.0001,17.39949]
[1778771687586,37.8,80957.4,0.0,0.83269,0.0001,17.43381]
[1778771689600,37.8,80962.11,0.0,0.83313,0.0001,17.40481]
[1778771691614,37.8,80968.35,0.0,0.83372,9e-05,17.36642]
[1778771695642,37.8,80971.51,0.0,0.83402,9e-05,17.34705]
[1778771700677,37.8,80973.03,0.0,0.83416,9e-05,17.3375]
[1778771705713,37.8,80974.8,0.0,0.83433,9e-05,17.32644]
[1778771706727,37.8,80971.22,0.0,0.834,9e-05,17.34855]
[1778771711763,37.8,80973.57,0.0,0.83422,9e-05,17.33377]
[1778771716797,37.8,80972.52,0.0,0.83412,9e-05,17.3401]
[1778771721832,37.8,80971.23,0.0,0.83401,9e-05,17.34782]
[1778771724854,37.79,80966.98,0.0,0.83361,9e-05,17.37391]
[1778771725860,37.79,80963.83,0.0,0.83331,9e-05,17.39332]
[1778771726867,37.79,80959.52,0.0,0.8329,0.0001,17.41987]
[1778771728881,37.79,80963.48,0.0,0.83328,9e-05,17.39519]
[1778771730895,37.79,80959.45,0.0,0.8329,0.0001,17.41997]
[1778771733916,37.79,80955.93,0.0,0.83259,0.0001,17.43781]
[1778771738951,37.79,80951.43,0.0,0.83216,0.0001,17.46576]
[1778771742979,37.79,80956.57,0.0,0.83265,0.0001,17.43403]
[1778771748018,37.8,80954.64,0.0,0.83246,0.0001,17.44621]
[1778771748567,37.8,80954.64,0.0,0.83246,0.0001,17.44621]
[1778771748616,37.8,80954.64,0.0,0.83246,0.0001,17.44621]
[1778771749027,37.8,80943.57,0.0,0.8314,0.0001,17.51468]
[1778771750034,37.8,80930.28,0.0,0.83012,0.0001,17.59672]
[1778771750179,37.8,80930.28,0.0,0.83012,0.0001,17.59672]
[1778771750322,37.8,80930.28,0.0,0.83012,0.0001,17.59672]
[1778771751042,37.8,80935.04,0.0,0.83058,0.0001,17.56724]
[1778771752049,37.8,80941.83,0.0,0.83124,0.0001,17.52525]
[1778771754063,37.8,80948.52,0.0,0.83188,0.0001,17.48393]
[1778771756077,37.8,80952.71,0.0,0.83228,0.0001,17.45805]
[1778771758292,37.8,80953.8,0.0,0.83238,0.0001,17.45134]
[1778771758384,37.8,80954.36,0.0,0.83243,0.0001,17.44792]
[1778771759098,37.8,80947.53,0.0,0.83178,0.0001,17.49016]
[1778771761112,37.8,80936.39,0.0,0.83071,0.0001,17.55904]
[1778771762119,37.8,80936.77,0.0,0.83075,0.0001,17.55665]
[1778771763497,37.8,80936.77,0.0,0.83075,0.0001,17.55665]
[1778771763582,37.8,80936.77,0.0,0.83075,0.0001,17.55665]
[1778771766147,37.8,80941.27,0.0,0.83118,0.0001,17.52872]
[1778771769168,37.8,80944.76,0.0,0.83152,0.0001,17.5072]
[1778771770175,37.8,80941.7,0.0,0.83122,0.0001,17.52612]
[1778771775210,37.8,80941.22,0.0,0.83118,0.0001,17.5291]
[1778771780245,37.8,80938.73,0.0,0.83094,0.0001,17.54456]
[1778771781478,37.8,80938.73,0.0,0.83094,0.0001,17.54456]
[1778771782574,37.8,80938.61,0.0,0.83092,0.0001,17.54529]
[1778771782692,37.8,80938.61,0.0,0.83092,0.0001,17.54529]
[1778771782703,37.8,80935.52,0.0,0.83063,0.0001,17.56435]
[1778771783326,37.8,80935.52,0.0,0.83063,0.0001,17.56435]
[1778771783562,37.8,80935.52,0.0,0.83063,0.0001,17.56435]
[1778771783662,37.8,80934.88,0.0,0.83057,0.0001,17.56826]
[1778771787025,37.8,80932.48,0.0,0.83034,0.0001,17.58297]
[1778771787295,37.8,80929.23,0.0,0.83003,0.0001,17.60287]
[1778771792714,37.79,80931.1,0.0,0.83024,0.0001,17.58668]
[1778771794344,37.79,80936.51,0.0,0.83077,0.0001,17.55303]
[1778771796772,37.79,80938.61,0.0,0.83097,0.0001,17.54002]
[1778771798372,37.79,80934.74,0.0,0.8306,0.0001,17.5638]
[1778771800386,37.79,80929.29,0.0,0.83008,0.0001,17.59733]
[1778771805422,37.79,80932.35,0.0,0.83038,0.0001,17.57794]
[1778771808443,37.79,80928.71,0.0,0.83003,0.0001,17.60017]
[1778771809450,37.79,80923.84,0.0,0.82957,0.0001,17.63012]
[1778771810457,37.79,80926.96,0.0,0.82987,0.0001,17.61073]
[1778771815492,37.79,80921.26,0.0,0.82933,0.0001,17.64529]
[1778771816310,37.79,80921.26,0.0,0.82933,0.0001,17.64529]
[1778771817315,37.79,80919.16,0.0,0.82913,0.0001,17.65808]
[1778771820527,37.79,80912.97,0.0,0.82854,0.0001,17.69548]
[1778771825562,37.79,80910.62,0.0,0.82832,0.0001,17.7097]
[1778771827383,37.79,80912.43,0.0,0.82849,0.0001,17.69848]
[1778771832611,37.78,80919.01,0.0,0.82914,0.0001,17.6575]
[1778771837646,37.78,80916.42,0.0,0.8289,0.0001,17.67271]
[1778771842681,37.78,80916.38,0.0,0.82891,0.0001,17.67195]
[1778771845751,37.78,80916.03,0.0,0.82888,0.0001,17.67371]
[1778771845896,37.78,80916.03,0.0,0.82888,0.0001,17.67371]
[1778771845997,37.78,80907.78,0.0,0.82808,0.0001,17.72439]
[1778771846709,37.78,80903.49,0.0,0.82767,0.0001,17.75058]
[1778771851744,37.78,80901.75,0.0,0.82755,0.0001,17.75607]
[1778771856779,37.77,80898.9,0.0,0.82728,0.0001,17.773]
[1778771861814,37.77,80896.39,0.0,0.82704,0.0001,17.78799]
[1778771864174,37.77,80896.26,0.0,0.82704,0.0001,17.78847]
[1778771864674,37.77,80896.26,0.0,0.82704,0.0001,17.78847]
[1778771871884,37.77,80895.54,0.0,0.82699,0.0001,17.79153]
[1778771875912,37.77,80899.2,0.0,0.82735,0.0001,17.76822]
[1778771877926,37.77,80910.83,0.0,0.82849,0.0001,17.69619]
[1778771878933,37.77,80912.87,0.0,0.82869,0.0001,17.68355]
[1778771879940,37.77,80905.64,0.0,0.82799,0.0001,17.72811]
[1778771884975,37.76,80905.71,0.0,0.828,0.0001,17.72703]
[1778771887996,37.76,80918.2,0.0,0.82922,0.0001,17.64927]
[1778771890010,37.76,80922.11,0.0,0.82961,0.0001,17.62479]
[1778771894038,37.76,80925.96,0.0,0.82998,0.0001,17.60066]
[1778771897059,37.76,80937.66,0.0,0.83111,0.0001,17.52821]
[1778771899073,37.76,80940.56,0.0,0.83139,0.0001,17.51031]
[1778771902212,37.76,80943.14,0.0,0.83163,0.0001,17.49452]
[1778771903308,37.76,80943.14,0.0,0.83163,0.0001,17.4947]
[1778771909144,37.76,80939.56,0.0,0.83128,0.0001,17.51753]
[1778771913172,37.76,80936.23,0.0,0.83098,0.0001,17.53411]
[1778771918207,37.76,80924.53,0.0,0.82985,0.0001,17.60667]
[1778771919214,37.76,80923.64,0.0,0.82977,0.0001,17.61213]
[1778771921228,37.76,80931.77,0.0,0.83055,0.0001,17.56182]
[1778771923242,37.76,80934.22,0.0,0.83079,0.0001,17.54675]
[1778771928277,37.76,80933.6,0.0,0.83072,0.0001,17.55072]
[1778771931298,37.76,80929.87,0.0,0.83037,0.0001,17.57382]
[1778771932305,37.76,80923.15,0.0,0.82972,0.0001,17.61531]
[1778771937098,37.76,80920.98,0.0,0.82951,0.0001,17.62848]
[1778771937309,37.76,80919.57,0.0,0.82938,0.0001,17.63698]
[1778771937340,37.76,80915.6,0.0,0.829,0.0001,17.66149]
[1778771942375,37.76,80915.36,0.0,0.82898,0.0001,17.66219]
[1778771946850,37.76,80914.07,0.0,0.82887,0.0001,17.66966]
[1778771946898,37.76,80923.35,0.0,0.82977,0.0001,17.61217]
[1778771948424,37.76,80933.2,0.0,0.83072,0.0001,17.55094]
[1778771949424,37.76,80937.77,0.0,0.83117,0.0001,17.5223]
[1778771951438,37.76,80946.86,0.0,0.83205,0.0001,17.46539]
[1778771953043,37.76,80946.86,0.0,0.83205,0.0001,17.46539]
[1778771953142,37.76,80939.86,0.0,0.83138,0.0001,17.50839]
[1778771953309,37.76,80939.86,0.0,0.83138,0.0001,17.50839]
[1778771955466,37.75,80932.08,0.0,0.83064,0.0001,17.55599]
[1778771956473,37.75,80937.91,0.0,0.8312,0.0001,17.51974]
[1778771961508,37.75,80940.79,0.0,0.83149,0.0001,17.50111]
[1778771963522,37.75,80946.64,0.0,0.83206,0.0001,17.46465]
[1778771968558,37.75,80947.89,0.0,0.8322,0.0001,17.45549]
[1778771971580,37.75,80951.96,0.0,0.83263,0.0001,17.42529]
[1778771974601,37.74,80957.41,0.0,0.83316,0.0001,17.39096]
[1778771976615,37.74,80962.61,0.0,0.83366,0.0001,17.35847]
[1778771977623,37.74,80968.5,0.0,0.83422,9e-05,17.32189]
[1778771978630,37.74,80965.46,0.0,0.83393,9e-05,17.34065]
[1778771979637,37.74,80968.86,0.0,0.83425,9e-05,17.31951]
[1778771981278,37.74,80972.49,0.0,0.8346,9e-05,17.29693]
[1778771981651,37.74,80977.33,0.0,0.83506,9e-05,17.26696]
[1778771982658,37.74,80990.85,0.0,0.83633,9e-05,17.18318]
[1778771983665,37.74,80993.34,0.0,0.83656,9e-05,17.16784]
[1778771985679,37.74,80983.74,0.0,0.83566,9e-05,17.22752]
[1778771986686,37.74,80978.71,0.0,0.83518,9e-05,17.2587]
[1778771987693,37.74,80975.6,0.0,0.83489,9e-05,17.27794]
[1778771989194,37.74,80980.07,0.0,0.83531,9e-05,17.25021]
[1778771989707,37.74,80983.4,0.0,0.83563,9e-05,17.22958]
[1778771991311,37.74,80982.83,0.0,0.83557,9e-05,17.23314]
[1778771991335,37.74,80982.83,0.0,0.83557,9e-05,17.23315]
[1778771993735,37.74,80987.86,0.0,0.83604,9e-05,17.20203]
[1778771996254,37.74,80989.06,0.0,0.83616,9e-05,17.19465]
[1778771996309,37.74,80991.6,0.0,0.83639,9e-05,17.17899]
[1778771998864,37.74,80995.75,0.0,0.83678,9e-05,17.15327]
[1778771999317,37.74,80996.65,0.0,0.83687,9e-05,17.14762]
[1778772002798,37.74,81002.77,0.0,0.83745,9e-05,17.10946]
[1778772003380,37.74,81002.77,0.0,0.83745,9e-05,17.10946]
[1778772003836,37.74,81002.77,0.0,0.83745,9e-05,17.10946]
[1778772004812,37.74,81015.7,0.0,0.83866,9e-05,17.02916]
[1778772005820,37.74,81019.58,0.0,0.83902,9e-05,17.00513]
[1778772007323,37.74,81019.58,0.0,0.83902,9e-05,17.00513]
[1778772007834,37.74,81018.24,0.0,0.83889,9e-05,17.01343]
[1778772009048,37.74,81018.24,0.0,0.83889,9e-05,17.01343]
[1778772009848,37.74,81025.27,0.0,0.83955,9e-05,16.96976]
[1778772011863,37.74,81029.59,0.0,0.83995,9e-05,16.94286]
[1778772013892,37.74,81039.97,0.0,0.84091,9e-05,16.87847]
[1778772016799,37.74,81042.2,0.0,0.84111,9e-05,16.86483]
[1778772016808,37.74,81042.2,0.0,0.84111,9e-05,16.86483]
[1778772019934,37.74,81045.82,0.0,0.84144,9e-05,16.84274]
[1778772021503,37.74,81047.46,0.0,0.84159,9e-05,16.83267]
[1778772025254,37.75,81050.41,0.0,0.84185,9e-05,16.81482]
[1778772027392,37.75,81051.52,0.0,0.84195,9e-05,16.80807]
[1778772027990,37.75,81068.45,0.0,0.8435,9e-05,16.70318]
[1778772028997,37.75,81073.68,0.0,0.84397,9e-05,16.67091]
[1778772031011,37.75,81070.58,0.0,0.84372,9e-05,16.68589]
[1778772032030,37.75,81076.13,0.0,0.84423,9e-05,16.65137]
[1778772033032,37.75,81079.3,0.0,0.84452,9e-05,16.63166]
[1778772036053,37.75,81083.52,0.0,0.8449,9e-05,16.60544]
[1778772037694,37.75,81084.35,0.0,0.84498,9e-05,16.60031]
[1778772038067,37.75,81087.77,0.0,0.84528,9e-05,16.57911]
[1778772041264,37.75,81089.93,0.0,0.84548,9e-05,16.56583]
[1778772042364,37.75,81089.4,0.0,0.84543,9e-05,16.56919]
[1778772043108,37.75,81106.45,0.0,0.84696,9e-05,16.46356]
[1778772044115,37.75,81110.23,0.0,0.8473,9e-05,16.44032]
[1778772045122,37.75,81114.57,0.0,0.84769,9e-05,16.41365]
[1778772045971,37.75,81114.57,0.0,0.84769,9e-05,16.41365]
[1778772046933,37.75,81116.46,0.0,0.84785,9e-05,16.40216]
[1778772048083,37.75,81116.39,0.0,0.84784,9e-05,16.40285]
[1778772048143,37.75,81117.04,0.0,0.8479,9e-05,16.39907]
[1778772049150,37.75,81111.67,0.0,0.84741,9e-05,16.43249]
[1778772051429,37.75,81111.73,0.0,0.84742,9e-05,16.43223]
[1778772052066,37.75,81111.73,0.0,0.84742,9e-05,16.43223]
[1778772052171,37.75,81109.93,0.0,0.84726,9e-05,16.44346]
[1778772054189,37.75,81106.58,0.0,0.84695,9e-05,16.46433]
[1778772055196,37.75,81096.02,0.0,0.846,9e-05,16.53004]
[1778772056203,37.75,81083.52,0.0,0.84487,9e-05,16.6077]
[1778772057210,37.75,81081.55,0.0,0.84469,9e-05,16.62011]
[1778772058217,37.75,81089.73,0.0,0.84543,9e-05,16.56953]
[1778772059224,37.75,81094.61,0.0,0.84587,9e-05,16.53931]
[1778772060231,37.75,81097.95,0.0,0.84617,9e-05,16.51869]
[1778772061238,37.75,81104.04,0.0,0.84671,9e-05,16.48105]
[1778772062245,37.75,81110.9,0.0,0.84733,9e-05,16.43849]
[1778772064259,37.75,81106.13,0.0,0.8469,9e-05,16.46836]
[1778772066273,37.75,81102.89,0.0,0.8466,9e-05,16.4888]
[1778772067280,37.75,81099.55,0.0,0.8463,9e-05,16.50968]
[1778772069294,37.76,81096.54,0.0,0.84602,9e-05,16.52864]
[1778772071308,37.76,81092.3,0.0,0.84564,9e-05,16.55522]
[1778772072230,37.76,81092.3,0.0,0.84564,9e-05,16.55522]
[1778772072315,37.76,81082.6,0.0,0.84476,9e-05,16.61549]
[1778772072711,37.76,81082.6,0.0,0.84476,9e-05,16.61549]
[1778772072736,37.76,81082.6,0.0,0.84476,9e-05,16.61549]
[1778772073348,37.76,81082.6,0.0,0.84476,9e-05,16.61549]
[1778772073380,37.76,81073.87,0.0,0.84396,9e-05,16.66984]
[1778772074332,37.76,81060.88,0.0,0.84277,9e-05,16.75052]
[1778772074987,37.76,81060.88,0.0,0.84277,9e-05,16.75052]
[1778772075339,37.76,81053.57,0.0,0.8421,9e-05,16.79587]
[1778772077128,37.76,81050.88,0.0,0.84185,9e-05,16.81271]
[1778772077155,37.76,81050.88,0.0,0.84185,9e-05,16.81271]
[1778772077974,37.76,81049.81,0.0,0.84175,9e-05,16.81949]
[1778772079368,37.76,81037.9,0.0,0.84065,9e-05,16.89363]
[1778772080374,37.76,81034.75,0.0,0.84036,9e-05,16.91322]
[1778772081382,37.76,81030.72,0.0,0.83999,9e-05,16.93823]
[1778772082390,37.76,81038.76,0.0,0.84073,9e-05,16.88844]
[1778772085312,37.76,81039.59,0.0,0.8408,9e-05,16.88341]
[1778772085411,37.76,81037.74,0.0,0.84063,9e-05,16.89493]
[1778772085558,37.76,81037.74,0.0,0.84063,9e-05,16.89493]
[1778772086061,37.76,81037.74,0.0,0.84063,9e-05,16.89493]
[1778772086159,37.76,81037.74,0.0,0.84063,9e-05,16.89497]
[1778772091453,37.76,81038.18,0.0,0.8407,9e-05,16.88812]
[1778772094478,37.76,81048.18,0.0,0.84162,9e-05,16.82618]
[1778772096259,37.76,81048.18,0.0,0.84162,9e-05,16.82618]
[1778772096308,37.76,81048.18,0.0,0.84162,9e-05,16.82618]
[1778772096360,37.76,81049.9,0.0,0.84178,9e-05,16.81573]
[1778772102060,37.76,81050.62,0.0,0.84183,9e-05,16.8118]
[1778772102161,37.76,81050.93,0.0,0.84186,9e-05,16.80998]
[1778772103246,37.76,81050.93,0.0,0.84186,9e-05,16.80998]
[1778772105563,37.76,81058.47,0.0,0.84255,9e-05,16.76355]
[1778772110598,37.76,81059.61,0.0,0.84264,9e-05,16.75704]
[1778772111605,37.76,81049.26,0.0,0.84169,9e-05,16.82135]
[1778772113619,37.76,81047.52,0.0,0.84153,9e-05,16.83232]
[1778772115633,37.76,81050.53,0.0,0.84181,9e-05,16.81373]
[1778772120668,37.76,81048.68,0.0,0.84163,9e-05,16.82547]
[1778772122682,37.77,81055.27,0.0,0.84224,9e-05,16.78473]
[1778772123689,37.77,81058.57,0.0,0.84254,9e-05,16.76431]
[1778772125703,37.77,81059.17,0.0,0.84259,9e-05,16.76095]
[1778772128733,37.77,81047.51,0.0,0.84151,9e-05,16.83367]
[1778772129740,37.77,81043.57,0.0,0.84115,9e-05,16.85816]
[1778772130749,37.77,81043.57,0.0,0.84115,9e-05,16.85816]
[1778772131239,37.77,81043.57,0.0,0.84115,9e-05,16.85816]
[1778772131359,37.77,81043.57,0.0,0.84115,9e-05,16.85816]
[1778772131418,37.77,81032.63,0.0,0.84014,9e-05,16.92601]
[1778772131754,37.77,81031.65,0.0,0.84005,9e-05,16.93202]
[1778772134060,37.77,81030.66,0.0,0.83996,9e-05,16.93809]
[1778772134102,37.77,81030.51,0.0,0.83994,9e-05,16.93894]
[1778772136048,37.77,81029.98,0.0,0.8399,9e-05,16.94215]
[1778772138059,37.77,81027.4,0.0,0.83966,9e-05,16.95795]
[1778772139810,37.77,81031.6,0.0,0.84005,9e-05,16.93158]
[1778772140733,37.77,81031.6,0.0,0.84005,9e-05,16.93158]
[1778772143617,37.77,81027.44,0.0,0.83967,9e-05,16.9573]
[1778772144073,37.77,81027.44,0.0,0.83967,9e-05,16.9573]
[1778772146765,37.77,81030.79,0.0,0.83998,9e-05,16.93672]
[1778772150065,37.77,81032.49,0.0,0.84013,9e-05,16.92631]
[1778772150167,37.77,81029.44,0.0,0.83985,9e-05,16.94516]
[1778772151060,37.77,81029.44,0.0,0.83985,9e-05,16.94516]
[1778772151101,37.77,81027.42,0.0,0.8397,9e-05,16.95333]
[1778772154116,37.77,81024.7,0.0,0.83945,9e-05,16.97]
[1778772154311,37.77,81024.7,0.0,0.83945,9e-05,16.97]
[1778772155922,37.76,81021.55,0.0,0.83916,9e-05,16.98921]
[1778772158365,37.76,81020.83,0.0,0.83909,9e-05,16.99354]
[1778772158380,37.76,81020.83,0.0,0.83909,9e-05,16.99354]
[1778772158543,37.76,81018.72,0.0,0.8389,9e-05,17.00648]
[1778772158947,37.76,81000.29,0.0,0.83718,9e-05,17.12075]
[1778772159954,37.76,80999.45,0.0,0.8371,9e-05,17.12588]
[1778772160961,37.76,81005.5,0.0,0.83767,9e-05,17.08834]
[1778772162104,37.76,81005.5,0.0,0.83767,9e-05,17.08834]
[1778772162126,37.76,81006.3,0.0,0.83774,9e-05,17.08336]
[1778772164989,37.76,81002.08,0.0,0.83735,9e-05,17.10939]
[1778772168013,37.76,80996.71,0.0,0.83685,9e-05,17.14246]
[1778772170069,37.76,80995.41,0.0,0.83673,9e-05,17.15041]
[1778772171318,37.76,80994.85,0.0,0.83668,9e-05,17.15377]
[1778772171346,37.76,80994.85,0.0,0.83668,9e-05,17.15377]
[1778772172041,37.76,80990.77,0.0,0.83629,9e-05,17.17914]
[1778772173267,37.76,80990.77,0.0,0.83629,9e-05,17.17914]
[1778772173289,37.76,80990.1,0.0,0.83623,9e-05,17.18331]
[1778772173517,37.76,80990.1,0.0,0.83623,9e-05,17.18331]
[1778772173520,37.76,80990.1,0.0,0.83623,9e-05,17.18331]
[1778772173774,37.76,80990.1,0.0,0.83623,9e-05,17.18331]
[1778772174370,37.76,80990.1,0.0,0.83623,9e-05,17.18331]
[1778772174393,37.76,80990.1,0.0,0.83623,9e-05,17.18331]
[1778772174414,37.76,80981.96,0.0,0.83546,9e-05,17.23373]
[1778772175063,37.76,80978.43,0.0,0.83513,9e-05,17.25552]
[1778772178392,37.76,80978.34,0.0,0.83512,9e-05,17.2559]
[1778772178472,37.76,80971.76,0.0,0.8345,9e-05,17.29653]
[1778772178571,37.76,80971.76,0.0,0.8345,9e-05,17.29653]
[1778772179271,37.76,80967.9,0.0,0.83414,9e-05,17.32027]
[1778772180072,37.76,80967.9,0.0,0.83414,9e-05,17.32027]
[1778772180441,37.76,80967.9,0.0,0.83414,9e-05,17.32027]
[1778772180098,37.76,80967.35,0.0,0.83409,9e-05,17.3235]
[1778772181105,37.76,80963.94,0.0,0.83377,9e-05,17.34442]
[1778772183119,37.76,80975.06,0.0,0.83483,9e-05,17.27522]
[1778772184126,37.76,80971.07,0.0,0.83445,9e-05,17.29981]
[1778772185133,37.76,80968.06,0.0,0.83417,9e-05,17.3183]
[1778772186470,37.76,80968.06,0.0,0.83417,9e-05,17.3183]
[1778772186140,37.76,80958.05,0.0,0.83322,0.0001,17.38008]
[1778772188275,37.76,80955.47,0.0,0.83298,0.0001,17.39555]
[1778772189161,37.76,80949.61,0.0,0.83242,0.0001,17.43177]
[1778772190075,37.76,80949.61,0.0,0.83242,0.0001,17.43177]
[1778772190331,37.76,80949.61,0.0,0.83242,0.0001,17.43177]
[1778772190423,37.76,80949.69,0.0,0.83243,0.0001,17.4312]
[1778772191309,37.76,80949.69,0.0,0.83243,0.0001,17.4312]
[1778772191335,37.76,80949.69,0.0,0.83243,0.0001,17.4312]
[1778772191373,37.76,80935.54,0.0,0.83108,0.0001,17.51861]
[1778772191551,37.76,80935.54,0.0,0.83108,0.0001,17.51861]
[1778772192188,37.76,80929.82,0.0,0.83053,0.0001,17.55376]
[1778772193195,37.76,80933.07,0.0,0.83085,0.0001,17.53344]
[1778772197223,37.75,80929.66,0.0,0.83053,0.0001,17.55364]
[1778772198228,37.75,80929.66,0.0,0.83053,0.0001,17.55364]
[1778772198594,37.75,80929.42,0.0,0.83051,0.0001,17.55488]
[1778772200061,37.75,80930.67,0.0,0.83064,0.0001,17.54691]
[1778772202258,37.75,80939.31,0.0,0.83148,0.0001,17.49283]
[1778772203265,37.75,80945.12,0.0,0.83204,0.0001,17.45673]
[1778772206286,37.75,80951.22,0.0,0.83262,0.0001,17.41865]
[1778772207376,37.75,80960.35,0.0,0.8335,0.0001,17.36186]
[1778772208300,37.75,80964.61,0.0,0.83391,9e-05,17.33529]
[1778772209226,37.75,80964.61,0.0,0.83391,9e-05,17.33529]
[1778772209307,37.75,80967.99,0.0,0.83423,9e-05,17.31419]
[1778772210164,37.75,80967.99,0.0,0.83423,9e-05,17.31419]
[1778772210308,37.75,80967.99,0.0,0.83423,9e-05,17.31419]
[1778772212328,37.75,80973.38,0.0,0.83478,9e-05,17.27617]
[1778772217363,37.75,80972.99,0.0,0.83474,9e-05,17.27823]
[1778772222398,37.75,80973.68,0.0,0.83481,9e-05,17.27361]
[1778772224412,37.75,80998.66,0.0,0.83717,9e-05,17.11873]
[1778772225419,37.75,81002.41,0.0,0.83752,9e-05,17.09524]
[1778772226427,37.74,80999.09,0.0,0.83722,9e-05,17.1156]
[1778772227730,37.74,80997.88,0.0,0.83711,9e-05,17.12286]
[1778772228180,37.74,80997.88,0.0,0.83711,9e-05,17.12286]
[1778772228440,37.74,80998.99,0.0,0.83721,9e-05,17.11573]
[1778772229311,37.74,80998.99,0.0,0.83721,9e-05,17.11573]
[1778772232479,37.74,81003.23,0.0,0.83763,9e-05,17.0885]
[1778772233586,37.74,81003.23,0.0,0.83763,9e-05,17.0885]
[1778772233815,37.74,81004.88,0.0,0.83778,9e-05,17.07807]
[1778772235578,37.74,81003.35,0.0,0.83764,9e-05,17.08736]
[1778772236287,37.74,81003.16,0.0,0.83763,9e-05,17.08833]
[1778772239984,37.74,81003.24,0.0,0.83763,9e-05,17.08793]
[1778772240059,37.74,81003.24,0.0,0.83763,9e-05,17.08793]
[1778772245380,37.74,81006.1,0.0,0.83789,9e-05,17.07095]
[1778772245570,37.74,81013.09,0.0,0.83854,9e-05,17.02776]
[1778772246582,37.74,81024.42,0.0,0.83959,9e-05,16.95752]
[1778772247587,37.74,81031.12,0.0,0.84021,9e-05,16.91608]
[1778772249569,37.74,81029.18,0.0,0.84003,9e-05,16.92827]
[1778772249601,37.74,81028.81,0.0,0.84,9e-05,16.93071]
[1778772251564,37.74,81028.97,0.0,0.84001,9e-05,16.92986]
[1778772253572,37.74,81030.75,0.0,0.84017,9e-05,16.91911]
[1778772253632,37.74,81029.85,0.0,0.84008,9e-05,16.92484]
[1778772257241,37.75,81027.45,0.0,0.83986,9e-05,16.94]
[1778772257309,37.75,81027.45,0.0,0.83986,9e-05,16.94]
[1778772259674,37.75,81032.97,0.0,0.84037,9e-05,16.90596]
[1778772261571,37.75,81032.97,0.0,0.84037,9e-05,16.90596]
[1778772261688,37.75,81033.27,0.0,0.84039,9e-05,16.9042]
[1778772263702,37.75,81028.86,0.0,0.83998,9e-05,16.93166]
[1778772268786,37.75,81027.37,0.0,0.83984,9e-05,16.94099]
[1778772271568,37.75,81025.69,0.0,0.83969,9e-05,16.95142]
[1778772274627,37.75,81025.37,0.0,0.83969,9e-05,16.94912]
[1778772274810,37.75,81027.61,0.0,0.8399,9e-05,16.9352]
[1778772274912,37.75,81036.39,0.0,0.84071,9e-05,16.88076]
[1778772278808,37.75,81035.51,0.0,0.84062,9e-05,16.88636]
[1778772281647,37.75,81035.93,0.0,0.84066,9e-05,16.88382]
[1778772285857,37.75,81032.15,0.0,0.84031,9e-05,16.90738]
[1778772286864,37.75,81027.47,0.0,0.83987,9e-05,16.93661]
[1778772291498,37.75,81025.82,0.0,0.83971,9e-05,16.94744]
[1778772293571,37.75,81026.04,0.0,0.83973,9e-05,16.94635]
[1778772299955,37.75,81026.59,0.0,0.83976,9e-05,16.94421]
[1778772302181,37.75,81026.51,0.0,0.83975,9e-05,16.94487]
[1778772302308,37.75,81026.51,0.0,0.83975,9e-05,16.94487]
[1778772306319,37.76,81027.44,0.0,0.83982,9e-05,16.94019]
[1778772306531,37.76,81027.44,0.0,0.83982,9e-05,16.94019]
[1778772306603,37.76,81027.44,0.0,0.83982,9e-05,16.94019]
[1778772306616,37.76,81027.49,0.0,0.83982,9e-05,16.94025]
[1778772307937,37.76,81025.47,0.0,0.83963,9e-05,16.95315]
[1778772310026,37.76,81030.37,0.0,0.84007,9e-05,16.92365]
[1778772313862,37.76,81027.57,0.0,0.8398,9e-05,16.94157]
[1778772314059,37.76,81027.57,0.0,0.8398,9e-05,16.94157]
[1778772314102,37.76,81023.57,0.0,0.83943,9e-05,16.96653]
[1778772315062,37.76,81016.57,0.0,0.83877,9e-05,17.01024]
[1778772319563,37.76,81019.21,0.0,0.83901,9e-05,16.99448]
[1778772325132,37.76,81018.33,0.0,0.83892,9e-05,17.00041]
[1778772329724,37.77,81017.21,0.0,0.8388,9e-05,17.0083]
[1778772329807,37.77,81017.21,0.0,0.8388,9e-05,17.0083]
[1778772330168,37.77,81012.76,0.0,0.83839,9e-05,17.03611]
[1778772331174,37.77,81008.57,0.0,0.83802,9e-05,17.058]
[1778772335558,37.77,81008.46,0.0,0.83801,9e-05,17.05902]
[1778772339230,37.77,81004.96,0.0,0.83766,9e-05,17.08178]
[1778772340526,37.77,81004.96,0.0,0.83766,9e-05,17.08178]
[1778772340557,37.77,81004.96,0.0,0.83766,9e-05,17.08178]
[1778772346260,37.77,81005.43,0.0,0.83769,9e-05,17.07987]
[1778772349582,37.77,81001.72,0.0,0.83734,9e-05,17.10335]
[1778772356349,37.78,81001.01,0.0,0.83725,9e-05,17.10901]
[1778772356787,37.78,81001.01,0.0,0.83725,9e-05,17.10901]
[1778772356806,37.78,81001.01,0.0,0.83725,9e-05,17.10901]
[1778772358363,37.78,80995.19,0.0,0.8367,9e-05,17.14535]
[1778772359370,37.78,80989.98,0.0,0.83621,9e-05,17.17772]
[1778772361565,37.78,80988.32,0.0,0.83606,9e-05,17.18807]
[1778772362551,37.78,80987.89,0.0,0.83601,9e-05,17.19079]
[1778772363398,37.78,80991.41,0.0,0.83634,9e-05,17.16913]
[1778772366269,37.78,80991.77,0.0,0.83637,9e-05,17.16709]
[1778772366307,37.78,80991.77,0.0,0.83637,9e-05,17.16709]
[1778772366419,37.78,80987.69,0.0,0.83599,9e-05,17.19245]
[1778772371454,37.78,80988.3,0.0,0.83604,9e-05,17.18904]
[1778772377496,37.78,80988.65,0.0,0.83607,9e-05,17.1874]
[1778772379563,37.78,80988.54,0.0,0.83605,9e-05,17.18818]
[1778772385553,37.78,80988.08,0.0,0.836,9e-05,17.19166]
[1778772388314,37.78,80988.36,0.0,0.83602,9e-05,17.19049]
[1778772388560,37.78,80988.36,0.0,0.83602,9e-05,17.19049]
[1778772388573,37.79,80992.47,0.0,0.8364,9e-05,17.16529]
[1778772393691,37.79,80993.83,0.0,0.83655,9e-05,17.15311]
[1778772395572,37.79,80994.95,0.0,0.83666,9e-05,17.14643]
[1778772400658,37.79,80994.46,0.0,0.8366,9e-05,17.1502]
[1778772404660,37.79,80994.2,0.0,0.83657,9e-05,17.15215]
[1778772404718,37.79,80994.2,0.0,0.83657,9e-05,17.15215]
[1778772405307,37.79,80993.42,0.0,0.83649,9e-05,17.15709]
[1778772411735,37.79,80990.36,0.0,0.8362,9e-05,17.17667]
[1778772414709,37.79,80990.34,0.0,0.83619,9e-05,17.17696]
[1778772417582,37.79,80989.52,0.0,0.83611,9e-05,17.18236]
[1778772420656,37.79,80988.81,0.0,0.83604,9e-05,17.18706]
[1778772420809,37.79,80986.47,0.0,0.83582,9e-05,17.20162]
[1778772425833,37.79,80985.58,0.0,0.83573,9e-05,17.20742]
[1778772427568,37.79,80985.58,0.0,0.83573,9e-05,17.20742]
[1778772431597,37.79,80984.88,0.0,0.83566,9e-05,17.21186]
[1778772432571,37.8,80985.0,0.0,0.83567,9e-05,17.21135]
[1778772435976,37.8,80989.09,0.0,0.83605,9e-05,17.18671]
[1778772436021,37.8,80995.7,0.0,0.83666,9e-05,17.14604]
[1778772437571,37.8,80995.7,0.0,0.83666,9e-05,17.14604]
[1778772440421,37.8,81000.22,0.0,0.83708,9e-05,17.11836]
[1778772440522,37.8,81007.28,0.0,0.83774,9e-05,17.07497]
[1778772441553,37.8,81007.28,0.0,0.83774,9e-05,17.07497]
[1778772441569,37.8,81007.28,0.0,0.83774,9e-05,17.07497]
[1778772446763,37.8,81008.98,0.0,0.83788,9e-05,17.06551]
[1778772446815,37.8,81012.29,0.0,0.83819,9e-05,17.04526]
[1778772451003,37.8,81012.94,0.0,0.83824,9e-05,17.0419]
[1778772451063,37.8,81012.94,0.0,0.83824,9e-05,17.0419]
[1778772453022,37.8,81016.96,0.0,0.83864,9e-05,17.01329]
[1778772456043,37.81,81021.21,0.0,0.83902,9e-05,16.98762]
[1778772457564,37.81,81021.21,0.0,0.83902,9e-05,16.98762]
[1778772461173,37.81,81019.66,0.0,0.83887,9e-05,16.99799]
[1778772461565,37.81,81019.66,0.0,0.83887,9e-05,16.99799]
[1778772461624,37.81,81026.37,0.0,0.83948,9e-05,16.95693]
[1778772466113,37.81,81019.64,0.0,0.83884,9e-05,17.00008]
[1778772467427,37.81,81019.64,0.0,0.83884,9e-05,17.00008]
[1778772467467,37.81,81009.71,0.0,0.83791,9e-05,17.06181]
[1778772468127,37.81,81002.89,0.0,0.83727,9e-05,17.104]
[1778772469134,37.81,81002.5,0.0,0.83723,9e-05,17.10674]
[1778772472378,37.81,81001.64,0.0,0.83714,9e-05,17.11232]
[1778772473307,37.82,81003.09,0.0,0.83727,9e-05,17.10367]
[1778772479204,37.82,81002.28,0.0,0.83717,9e-05,17.1108]
[1778772481560,37.82,81002.28,0.0,0.83717,9e-05,17.1108]
[1778772484744,37.82,81004.11,0.0,0.83732,9e-05,17.10086]
[1778772484808,37.82,81004.11,0.0,0.83732,9e-05,17.10086]
[1778772485246,37.83,81008.85,0.0,0.83775,9e-05,17.07228]
[1778772487622,37.83,81002.72,0.0,0.83717,9e-05,17.11097]
[1778772491020,37.83,81001.17,0.0,0.83701,9e-05,17.12154]
[1778772491288,37.83,80997.82,0.0,0.83669,9e-05,17.14258]
[1778772498337,37.83,80993.56,0.0,0.83626,9e-05,17.17088]
[1778772499067,37.83,80993.56,0.0,0.83626,9e-05,17.17088]
[1778772506197,37.84,80989.3,0.0,0.83583,9e-05,17.19906]
[1778772507059,37.84,80989.25,0.0,0.83582,9e-05,17.1997]
[1778772510875,37.84,80987.46,0.0,0.83564,9e-05,17.21171]
[1778772510890,37.84,80985.57,0.0,0.83546,9e-05,17.22368]
[1778772510906,37.84,80985.57,0.0,0.83546,9e-05,17.22368]
[1778772511482,37.84,80985.57,0.0,0.83546,9e-05,17.22368]
[1778772511517,37.84,80976.84,0.0,0.83466,9e-05,17.27365]
[1778772513065,37.84,80975.8,0.0,0.83456,9e-05,17.28033]
[1778772513447,37.84,80974.97,0.0,0.83448,9e-05,17.2857]
[1778772514853,37.85,80971.77,0.0,0.83417,9e-05,17.30569]
[1778772515061,37.85,80971.77,0.0,0.83417,9e-05,17.30569]
[1778772517475,37.85,80974.71,0.0,0.83444,9e-05,17.28817]
[1778772522510,37.85,80976.16,0.0,0.83456,9e-05,17.28041]
[1778772523186,37.85,80976.16,0.0,0.83456,9e-05,17.28041]
[1778772524524,37.85,80979.78,0.0,0.83489,9e-05,17.25855]
[1778772526538,37.85,80984.14,0.0,0.8353,9e-05,17.23212]
[1778772527058,37.85,80984.14,0.0,0.8353,9e-05,17.23212]
[1778772527545,37.85,80984.16,0.0,0.83529,9e-05,17.23227]
[1778772530056,37.85,80985.77,0.0,0.83544,9e-05,17.2229]
[1778772530308,37.85,80985.77,0.0,0.83544,9e-05,17.2229]
[1778772530566,37.86,80990.09,0.0,0.83584,9e-05,17.19651]
[1778772532580,37.86,80994.95,0.0,0.83629,9e-05,17.16713]
[1778772533886,37.86,80999.08,0.0,0.83667,9e-05,17.14196]
[1778772534667,37.86,80999.08,0.0,0.83667,9e-05,17.14196]
[1778772534688,37.86,81000.91,0.0,0.83683,9e-05,17.13104]
[1778772535601,37.86,81004.34,0.0,0.83715,9e-05,17.11026]
[1778772540636,37.86,81005.61,0.0,0.83724,9e-05,17.10455]
[1778772542328,37.87,81004.8,0.0,0.83716,9e-05,17.10997]
[1778772542578,37.87,81004.8,0.0,0.83716,9e-05,17.10997]
[1778772545754,37.87,80999.69,0.0,0.83665,9e-05,17.14304]
[1778772547065,37.87,80997.75,0.0,0.83647,9e-05,17.15527]
[1778772547686,37.87,80993.16,0.0,0.83604,9e-05,17.18384]
[1778772552720,37.87,80991.86,0.0,0.8359,9e-05,17.19283]
[1778772553056,37.87,80991.86,0.0,0.8359,9e-05,17.19283]
[1778772554735,37.87,80997.77,0.0,0.83645,9e-05,17.15673]
[1778772556748,37.87,81001.76,0.0,0.83681,9e-05,17.13261]
[1778772557060,37.87,81001.76,0.0,0.83681,9e-05,17.13261]
[1778772561882,37.88,80999.04,0.0,0.83654,9e-05,17.15055]
[1778772561783,37.88,80994.49,0.0,0.83611,9e-05,17.1789]
[1778772565812,37.88,80986.8,0.0,0.83538,9e-05,17.2272]
[1778772567513,37.88,80985.37,0.0,0.83524,9e-05,17.23617]
[1778772567557,37.88,80985.37,0.0,0.83524,9e-05,17.23617]
[1778772567826,37.88,80979.83,0.0,0.83472,9e-05,17.27049]
[1778772570847,37.88,80976.25,0.0,0.83437,9e-05,17.29329]
[1778772571350,37.88,80976.25,0.0,0.83437,9e-05,17.29329]
[1778772572861,37.88,80980.99,0.0,0.83484,9e-05,17.26022]
[1778772576893,37.89,80984.24,0.0,0.83513,9e-05,17.24096]
[1778772577067,37.89,80984.24,0.0,0.83513,9e-05,17.24096]
[1778772580921,37.89,80980.83,0.0,0.8348,9e-05,17.26255]
[1778772586963,37.89,80978.13,0.0,0.83454,9e-05,17.27983]
[1778772589280,37.89,80978.13,0.0,0.83454,9e-05,17.27983]
[1778772589354,37.89,80981.99,0.0,0.8349,9e-05,17.25638]
[1778772589984,37.89,80985.28,0.0,0.83521,9e-05,17.23608]
[1778772595778,37.89,80986.95,0.0,0.83536,9e-05,17.22631]
[1778772596313,37.89,80986.19,0.0,0.83528,9e-05,17.23153]
[1778772605575,37.89,80985.46,0.0,0.83519,9e-05,17.23744]
[1778772605610,37.9,80993.45,0.0,0.83594,9e-05,17.18846]
[1778772606888,37.9,80993.45,0.0,0.83594,9e-05,17.18846]
[1778772606959,37.9,81004.27,0.0,0.83695,9e-05,17.12192]
[1778772607560,37.9,81004.27,0.0,0.83695,9e-05,17.12192]
[1778772607568,37.9,81006.36,0.0,0.83714,9e-05,17.10935]
[1778772611131,37.9,81010.51,0.0,0.83751,9e-05,17.08453]
[1778772612138,37.9,81017.65,0.0,0.83818,9e-05,17.04058]
[1778772613145,37.9,81021.2,0.0,0.8385,9e-05,17.01882]
[1778772615495,37.9,81020.84,0.0,0.83847,9e-05,17.02125]
[1778772615559,37.9,81020.84,0.0,0.83847,9e-05,17.02125]
[1778772621201,37.9,81023.16,0.0,0.83866,9e-05,17.00852]
[1778772622208,37.9,81027.22,0.0,0.83903,9e-05,16.98367]
[1778772624222,37.91,81031.37,0.0,0.83941,9e-05,16.95854]
[1778772626236,37.91,81034.93,0.0,0.83973,9e-05,16.93744]
[1778772627460,37.91,81034.93,0.0,0.83973,9e-05,16.93744]
[1778772629277,37.91,81039.28,0.0,0.84012,9e-05,16.91124]
[1778772632278,37.91,81043.51,0.0,0.84052,9e-05,16.88223]
[1778772633062,37.91,81043.51,0.0,0.84052,9e-05,16.88223]
[1778772633285,37.91,81043.66,0.0,0.84053,9e-05,16.88168]
[1778772638320,37.92,81044.06,0.0,0.84054,9e-05,16.88108]
[1778772641341,37.92,81056.21,0.0,0.84164,9e-05,16.80718]
[1778772642348,37.92,81059.35,0.0,0.84192,9e-05,16.78825]
[1778772644362,37.92,81064.21,0.0,0.84235,9e-05,16.75925]
[1778772649398,37.93,81065.53,0.0,0.84244,9e-05,16.75312]
[1778772654434,37.93,81067.61,0.0,0.8426,9e-05,16.74228]
[1778772655441,37.93,81064.6,0.0,0.84232,9e-05,16.76126]
[1778772656448,37.93,81061.42,0.0,0.84202,9e-05,16.78141]
[1778772658462,37.94,81057.75,0.0,0.84167,9e-05,16.80504]
[1778772660476,37.94,81052.34,0.0,0.84116,9e-05,16.83934]
[1778772665511,37.94,81053.22,0.0,0.84121,9e-05,16.83598]
[1778772669539,37.95,81033.5,0.0,0.83937,9e-05,16.95927]
[1778772670546,37.95,81029.47,0.0,0.839,9e-05,16.98436]
[1778772674690,37.95,81028.13,0.0,0.83886,9e-05,16.99324]
[1778772674740,37.95,81028.13,0.0,0.83886,9e-05,16.99324]
[1778772675581,37.95,81015.23,0.0,0.83766,9e-05,17.07315]
[1778772676969,37.95,81015.23,0.0,0.83766,9e-05,17.07315]
[1778772677015,37.95,81015.08,0.0,0.83765,9e-05,17.07416]
[1778772679060,37.95,81015.39,0.0,0.83767,9e-05,17.07234]
[1778772683637,37.95,81018.79,0.0,0.83798,9e-05,17.05184]
[1778772684644,37.95,81022.51,0.0,0.83833,9e-05,17.029]
[1778772686847,37.95,81022.5,0.0,0.83832,9e-05,17.02918]
[1778772687390,37.95,81021.55,0.0,0.83823,9e-05,17.03515]
[1778772687559,37.95,81021.55,0.0,0.83823,9e-05,17.03515]
[1778772692700,37.95,81022.54,0.0,0.83835,9e-05,17.02532]
[1778772697735,37.96,81022.37,0.0,0.83833,9e-05,17.02676]
[1778772699062,37.96,81022.37,0.0,0.83833,9e-05,17.02676]
[1778772708822,37.96,81022.98,0.0,0.83837,9e-05,17.02406]
[1778772710754,37.96,81022.55,0.0,0.83833,9e-05,17.02678]
[1778772711079,37.96,81022.55,0.0,0.83833,9e-05,17.02678]
[1778772716878,37.96,81022.32,0.0,0.8383,9e-05,17.02861]
[1778772721913,37.96,81020.45,0.0,0.83812,9e-05,17.04046]
[1778772723937,37.96,81010.82,0.0,0.83722,9e-05,17.09994]
[1778772724943,37.96,81007.33,0.0,0.8369,9e-05,17.12143]
[1778772725519,37.96,81007.33,0.0,0.8369,9e-05,17.12143]
[1778772725548,37.96,81007.33,0.0,0.8369,9e-05,17.12143]
[1778772725951,37.96,80984.3,0.0,0.83474,9e-05,17.26342]
[1778772726957,37.96,80977.38,0.0,0.83408,9e-05,17.30598]
[1778772728971,37.96,80980.96,0.0,0.83442,9e-05,17.28378]
[1778772731077,37.96,80980.84,0.0,0.83441,9e-05,17.28446]
[1778772732362,37.96,80981.1,0.0,0.83444,9e-05,17.28275]
[1778772732566,37.96,80981.1,0.0,0.83444,9e-05,17.28275]
[1778772732999,37.96,80984.69,0.0,0.83478,9e-05,17.26059]
[1778772734006,37.96,80994.19,0.0,0.83567,9e-05,17.20222]
[1778772734503,37.96,80994.19,0.0,0.83567,9e-05,17.20222]
[1778772734558,37.96,80994.19,0.0,0.83567,9e-05,17.20222]
[1778772740050,37.96,80995.11,0.0,0.83575,9e-05,17.19715]
[1778772742064,37.96,81002.53,0.0,0.83644,9e-05,17.15164]
[1778772743072,37.96,81007.54,0.0,0.83691,9e-05,17.12094]
[1778772743566,37.96,81007.54,0.0,0.83691,9e-05,17.12094]
[1778772745071,37.96,81009.04,0.0,0.83704,9e-05,17.11191]
[1778772745087,37.96,81008.99,0.0,0.83703,9e-05,17.11243]
[1778772746094,37.96,81003.89,0.0,0.83656,9e-05,17.14407]
[1778772747101,37.96,80996.22,0.0,0.83583,9e-05,17.19148]
[1778772747230,37.96,80996.22,0.0,0.83583,9e-05,17.19148]
[1778772747311,37.96,80996.22,0.0,0.83583,9e-05,17.19148]
[1778772752137,37.96,80989.04,0.0,0.83518,9e-05,17.23189]
[1778772755068,37.97,80988.34,0.0,0.83512,9e-05,17.23627]
[1778772760201,37.97,80985.69,0.0,0.83486,9e-05,17.25273]
[1778772761171,37.97,80985.69,0.0,0.83486,9e-05,17.25273]
[1778772761280,37.97,80985.69,0.0,0.83486,9e-05,17.25273]
[1778772761308,37.97,80985.69,0.0,0.83486,9e-05,17.25273]
[1778772761373,37.97,80981.71,0.0,0.83449,9e-05,17.27725]
[1778772762836,37.97,80981.71,0.0,0.83449,9e-05,17.27725]
[1778772765069,37.97,80982.64,0.0,0.83457,9e-05,17.27175]
[1778772765235,37.97,80985.15,0.0,0.83481,9e-05,17.25628]
[1778772768354,37.97,80987.96,0.0,0.83507,9e-05,17.23899]
[1778772768582,37.97,80987.96,0.0,0.83507,9e-05,17.23899]
[1778772769264,37.97,80998.47,0.0,0.83606,9e-05,17.17433]
[1778772770270,37.97,81004.49,0.0,0.83662,9e-05,17.13728]
[1778772771283,37.97,81006.43,0.0,0.8368,9e-05,17.12544]
[1778772772289,37.97,81012.42,0.0,0.83736,9e-05,17.08871]
[1778772774302,37.97,81016.74,0.0,0.83776,9e-05,17.06206]
[1778772775602,37.97,81022.02,0.0,0.83825,9e-05,17.02959]
[1778772777059,37.97,81022.02,0.0,0.83825,9e-05,17.02959]
[1778772777125,37.97,81023.74,0.0,0.83841,9e-05,17.01908]
[1778772777548,37.97,81023.74,0.0,0.83841,9e-05,17.01908]
[1778772777605,37.97,81014.51,0.0,0.83755,9e-05,17.07605]
[1778772778330,37.97,81006.47,0.0,0.8368,9e-05,17.12558]
[1778772781351,37.97,81004.85,0.0,0.83665,9e-05,17.13548]
[1778772782251,37.97,81004.85,0.0,0.83665,9e-05,17.13548]
[1778772782358,37.97,81014.89,0.0,0.83759,9e-05,17.07357]
[1778772785066,37.97,81016.64,0.0,0.83775,9e-05,17.06273]
[1778772785168,37.97,81016.68,0.0,0.83776,9e-05,17.06256]
[1778772787394,37.97,81007.33,0.0,0.83688,9e-05,17.12024]
[1778772791062,37.97,81008.97,0.0,0.83704,9e-05,17.1102]
[1778772791422,37.97,81003.43,0.0,0.83652,9e-05,17.14433]
[1778772794443,37.97,81008.53,0.0,0.83699,9e-05,17.11318]
[1778772798100,37.97,81010.1,0.0,0.83713,9e-05,17.10387]
[1778772801066,37.97,81007.31,0.0,0.83686,9e-05,17.12159]
[1778772803508,37.97,81002.34,0.0,0.83639,9e-05,17.15279]
[1778772808543,37.97,81002.59,0.0,0.8364,9e-05,17.15187]
[1778772810557,37.97,80998.62,0.0,0.83603,9e-05,17.17655]
[1778772811606,37.97,80998.62,0.0,0.83603,9e-05,17.17655]
[1778772812610,37.97,80988.96,0.0,0.83515,9e-05,17.23194]
[1778772813578,37.97,80985.25,0.0,0.8348,9e-05,17.25479]
[1778772817191,37.97,80983.82,0.0,0.83467,9e-05,17.26357]
[1778772816599,37.97,80987.64,0.0,0.83503,9e-05,17.24005]
[1778772817265,37.97,80987.64,0.0,0.83503,9e-05,17.24005]
[1778772817308,37.97,80987.64,0.0,0.83503,9e-05,17.24005]
[1778772817606,37.97,80991.89,0.0,0.83542,9e-05,17.21391]
[1778772822641,37.98,80991.58,0.0,0.83539,9e-05,17.21617]
[1778772823371,37.98,80991.58,0.0,0.83539,9e-05,17.21617]
[1778772825063,37.98,80988.78,0.0,0.83513,9e-05,17.23347]
[1778772825094,37.98,80984.97,0.0,0.83477,9e-05,17.25696]
[1778772830856,37.98,80982.27,0.0,0.83451,9e-05,17.27364]
[1778772831035,37.98,80982.27,0.0,0.83451,9e-05,17.27364]
[1778772831086,37.98,80978.38,0.0,0.83414,9e-05,17.29759]
[1778772831707,37.98,80967.11,0.0,0.83308,9e-05,17.36693]
[1778772833062,37.98,80967.11,0.0,0.83308,9e-05,17.36693]
[1778772833070,37.98,80967.11,0.0,0.83308,9e-05,17.36693]
[1778772833097,37.98,80967.11,0.0,0.83308,9e-05,17.36693]
[1778772833198,37.98,80955.31,0.0,0.83195,0.0001,17.43956]
[1778772833774,37.98,80955.31,0.0,0.83195,0.0001,17.43956]
[1778772833921,37.98,80955.31,0.0,0.83195,0.0001,17.43956]
[1778772833979,37.98,80953.91,0.0,0.83182,0.0001,17.44815]
[1778772835687,37.98,80955.22,0.0,0.83194,0.0001,17.44023]
[1778772840030,37.98,80954.99,0.0,0.83192,0.0001,17.44174]
[1778772840068,37.98,80954.99,0.0,0.83192,0.0001,17.44174]
[1778772840131,37.98,80951.3,0.0,0.83157,0.0001,17.4644]
[1778772841072,37.98,80951.3,0.0,0.83157,0.0001,17.4644]
[1778772841098,37.98,80951.3,0.0,0.83157,0.0001,17.4644]
[1778772841107,37.98,80937.05,0.0,0.83021,0.0001,17.5519]
[1778772841498,37.98,80937.05,0.0,0.83021,0.0001,17.5519]
[1778772841733,37.98,80937.05,0.0,0.83021,0.0001,17.5519]
[1778772842057,37.98,80937.05,0.0,0.83021,0.0001,17.5519]
[1778772842158,37.98,80928.86,0.0,0.82942,0.0001,17.60221]
[1778772843027,37.98,80928.86,0.0,0.82942,0.0001,17.60221]
[1778772843036,37.98,80924.41,0.0,0.82899,0.0001,17.62948]
[1778772843794,37.98,80936.75,0.0,0.83018,0.0001,17.55352]
[1778772844801,37.98,80940.34,0.0,0.83053,0.0001,17.53134]
[1778772845742,37.98,80940.34,0.0,0.83053,0.0001,17.53134]
[1778772845808,37.98,80930.48,0.0,0.82958,0.0001,17.59183]
[1778772846606,37.98,80930.48,0.0,0.82958,0.0001,17.59183]
[1778772846630,37.98,80930.48,0.0,0.82958,0.0001,17.59183]
[1778772846765,37.98,80930.48,0.0,0.82958,0.0001,17.59183]
[1778772846822,37.97,80919.05,0.0,0.82848,0.0001,17.66197]
[1778772847389,37.97,80919.05,0.0,0.82848,0.0001,17.66197]
[1778772847828,37.97,80918.0,0.0,0.82838,0.0001,17.66829]
[1778772849060,37.97,80918.0,0.0,0.82838,0.0001,17.66829]
[1778772849161,37.97,80916.53,0.0,0.82824,0.0001,17.67719]
[1778772849624,37.97,80916.53,0.0,0.82824,0.0001,17.67719]
[1778772849650,37.97,80916.53,0.0,0.82824,0.0001,17.67719]
[1778772849806,37.97,80916.53,0.0,0.82824,0.0001,17.67719]
[1778772851032,37.97,80914.69,0.0,0.82807,0.0001,17.68834]
[1778772853070,37.97,80911.8,0.0,0.82779,0.0001,17.70576]
[1778772856891,37.97,80908.15,0.0,0.82745,0.0001,17.72728]
[1778772858905,37.97,80902.88,0.0,0.82694,0.0001,17.75921]
[1778772859460,37.97,80902.88,0.0,0.82694,0.0001,17.75921]
[1778772860919,37.97,80896.85,0.0,0.82637,0.0001,17.79569]
[1778772861926,37.97,80890.17,0.0,0.82572,0.0001,17.83634]
[1778772862933,37.97,80901.93,0.0,0.82687,0.0001,17.76393]
[1778772863940,37.97,80906.76,0.0,0.82734,0.0001,17.73407]
[1778772864947,37.97,80903.46,0.0,0.82702,0.0001,17.7541]
[1778772865954,37.97,80899.79,0.0,0.82667,0.0001,17.77639]
[1778772868975,37.96,80888.82,0.0,0.82561,0.0001,17.84294]
[1778772870989,37.96,80887.15,0.0,0.82546,0.0001,17.85255]
[1778772874010,37.96,80894.62,0.0,0.82623,0.0001,17.80156]
[1778772875017,37.96,80905.16,0.0,0.82726,0.0001,17.73667]
[1778772876025,37.96,80910.35,0.0,0.82777,0.0001,17.7046]
[1778772878038,37.96,80905.57,0.0,0.82731,0.0001,17.73359]
[1778772879045,37.96,80901.17,0.0,0.82689,0.0001,17.76036]
[1778772880052,37.96,80896.95,0.0,0.82648,0.0001,17.786]
[1778772885087,37.95,80897.11,0.0,0.82651,0.0001,17.78394]
[1778772888108,37.95,80901.49,0.0,0.82695,0.0001,17.75649]
[1778772889115,37.95,80904.75,0.0,0.82727,0.0001,17.73629]
[1778772892150,37.95,80916.45,0.0,0.82841,0.0001,17.66401]
[1778772893150,37.95,80930.13,0.0,0.82973,0.0001,17.57974]
[1778772894157,37.95,80928.75,0.0,0.8296,0.0001,17.58808]
[1778772895164,37.95,80924.36,0.0,0.82918,0.0001,17.61489]
[1778772896240,37.95,80924.36,0.0,0.82918,0.0001,17.61489]
[1778772896287,37.95,80924.62,0.0,0.82921,0.0001,17.6131]
[1778772901206,37.95,80914.21,0.0,0.82822,0.0001,17.67608]
[1778772901528,37.95,80914.21,0.0,0.82822,0.0001,17.67608]
[1778772902213,37.95,80912.34,0.0,0.82804,0.0001,17.68746]
[1778772902573,37.95,80912.34,0.0,0.82804,0.0001,17.68746]
[1778772903220,37.95,80912.37,0.0,0.82804,0.0001,17.68716]
[1778772904315,37.95,80912.4,0.0,0.82805,0.0001,17.68686]
[1778772906315,37.95,80911.88,0.0,0.828,0.0001,17.68994]
[1778772906416,37.95,80911.88,0.0,0.828,0.0001,17.68982]
[1778772908846,37.94,80913.79,0.0,0.82819,0.0001,17.67787]
[1778772909262,37.94,80921.65,0.0,0.82895,0.0001,17.62935]
[1778772910269,37.94,80924.67,0.0,0.82924,0.0001,17.61058]
[1778772912284,37.94,80928.52,0.0,0.82962,0.0001,17.58654]
[1778772917320,37.94,80927.88,0.0,0.82957,0.0001,17.58964]
[1778772919334,37.94,80922.62,0.0,0.82907,0.0001,17.62157]
[1778772921348,37.94,80918.29,0.0,0.82866,0.0001,17.64769]
[1778772926383,37.94,80917.97,0.0,0.82865,0.0001,17.6483]
[1778772930411,37.93,80912.59,0.0,0.82815,0.0001,17.68025]
[1778772931418,37.93,80917.65,0.0,0.82867,0.0001,17.64458]
[1778772934439,37.93,80924.58,0.0,0.82935,0.0001,17.60116]
[1778772939474,37.93,80924.17,0.0,0.82933,0.0001,17.60257]
[1778772944514,37.92,80922.82,0.0,0.82922,0.0001,17.60974]
[1778772947535,37.92,80919.69,0.0,0.82893,0.0001,17.62828]
[1778772952570,37.92,80920.33,0.0,0.829,0.0001,17.62318]
[1778772957605,37.92,80925.1,0.0,0.82948,0.0001,17.59314]
[1778772961633,37.92,80935.78,0.0,0.83051,0.0001,17.52703]
[1778772962640,37.92,80939.48,0.0,0.83087,0.0001,17.50405]
[1778772963647,37.92,80947.4,0.0,0.83163,0.0001,17.45507]
[1778772965694,37.92,80946.22,0.0,0.83152,0.0001,17.4623]
[1778772965811,37.92,80946.22,0.0,0.83152,0.0001,17.4623]
[1778772966321,37.92,80946.22,0.0,0.83152,0.0001,17.4623]
[1778772966669,37.92,80946.71,0.0,0.83156,0.0001,17.45919]
[1778772967675,37.92,80943.38,0.0,0.83125,0.0001,17.47964]
[1778772972711,37.91,80941.21,0.0,0.83104,0.0001,17.49266]
[1778772975057,37.91,80938.89,0.0,0.83082,0.0001,17.50685]
[1778772976151,37.91,80937.6,0.0,0.8307,0.0001,17.51469]
[1778772976238,37.91,80937.6,0.0,0.8307,0.0001,17.51469]
[1778772976739,37.91,80931.5,0.0,0.83012,0.0001,17.55199]
[1778772981205,37.91,80931.22,0.0,0.8301,0.0001,17.55322]
[1778772984316,37.91,80930.66,0.0,0.83005,0.0001,17.55622]
[1778772986817,37.91,80936.98,0.0,0.83067,0.0001,17.5168]
[1778772991851,37.91,80934.53,0.0,0.83047,0.0001,17.52721]
[1778772994872,37.91,80938.14,0.0,0.83082,0.0001,17.50474]
[1778772997781,37.91,80940.94,0.0,0.83109,0.0001,17.48741]
[1778772998067,37.91,80940.94,0.0,0.83109,0.0001,17.48741]
[1778773003936,37.91,80933.75,0.0,0.8304,0.0001,17.53142]
[1778773009205,37.91,80930.69,0.0,0.83011,0.0001,17.54985]
[1778773009296,37.91,80930.69,0.0,0.83011,0.0001,17.54985]
[1778773009308,37.91,80930.69,0.0,0.83011,0.0001,17.54985]
[1778773009397,37.91,80929.87,0.0,0.83004,0.0001,17.55479]
[1778773010311,37.91,80929.87,0.0,0.83004,0.0001,17.55479]
[1778773012307,37.91,80929.43,0.0,0.83,0.0001,17.55727]
[1778773012408,37.91,80930.96,0.0,0.83015,0.0001,17.54775]
[1778773017231,37.9,80930.17,0.0,0.83008,0.0001,17.55219]
[1778773023068,37.9,80932.07,0.0,0.83027,0.0001,17.53986]
[1778773028103,37.9,80929.68,0.0,0.83005,0.0001,17.55413]
[1778773033138,37.9,80929.81,0.0,0.83007,0.0001,17.55287]
[1778773039180,37.9,80930.55,0.0,0.83014,0.0001,17.54778]
[1778773040191,37.9,80934.65,0.0,0.83054,0.0001,17.52247]
[1778773041196,37.9,80940.34,0.0,0.83109,0.0001,17.48739]
[1778773042203,37.9,80937.15,0.0,0.83078,0.0001,17.50702]
[1778773043210,37.9,80932.69,0.0,0.83035,0.0001,17.53445]
[1778773044217,37.9,80924.05,0.0,0.82952,0.0001,17.58755]
[1778773045224,37.9,80918.66,0.0,0.829,0.0001,17.62075]
[1778773048245,37.9,80915.63,0.0,0.82871,0.0001,17.63935]
[1778773052273,37.9,80911.39,0.0,0.82833,0.0001,17.66101]
[1778773058315,37.9,80911.97,0.0,0.82839,0.0001,17.6572]
[1778773059322,37.9,80907.53,0.0,0.82796,0.0001,17.68446]
[1778773064360,37.9,80904.76,0.0,0.8277,0.0001,17.70113]
[1778773066373,37.9,80900.15,0.0,0.82725,0.0001,17.72925]
[1778773071408,37.89,80898.68,0.0,0.82712,0.0001,17.73759]
[1778773076443,37.89,80894.62,0.0,0.82674,0.0001,17.76183]
[1778773077450,37.89,80891.37,0.0,0.82642,0.0001,17.78163]
[1778773077665,37.89,80891.37,0.0,0.82642,0.0001,17.78163]
[1778773079464,37.89,80881.05,0.0,0.82542,0.0001,17.84461]
[1778773081481,37.89,80872.05,0.0,0.82454,0.0001,17.8993]
[1778773082489,37.89,80885.76,0.0,0.82589,0.0001,17.81499]
[1778773083496,37.89,80889.54,0.0,0.82626,0.0001,17.7916]
[1778773088531,37.89,80893.2,0.0,0.82663,0.0001,17.76838]
[1778773091552,37.89,80888.72,0.0,0.8262,0.0001,17.79552]
[1778773096588,37.88,80887.68,0.0,0.82611,0.0001,17.80113]
[1778773097595,37.88,80874.33,0.0,0.8248,0.0001,17.88294]
[1778773099609,37.88,80872.18,0.0,0.8246,0.0001,17.89589]
[1778773101534,37.88,80870.41,0.0,0.82443,0.0001,17.90655]
[1778773101884,37.88,80870.41,0.0,0.82443,0.0001,17.90655]
[1778773102190,37.88,80870.41,0.0,0.82443,0.0001,17.90655]
[1778773102281,37.88,80870.41,0.0,0.82443,0.0001,17.90655]
[1778773102334,37.88,80870.41,0.0,0.82443,0.0001,17.90655]
[1778773102426,37.88,80865.76,0.0,0.82397,0.0001,17.93467]
[1778773102631,37.88,80860.07,0.0,0.82341,0.0001,17.96956]
[1778773104091,37.88,80860.07,0.0,0.82341,0.0001,17.96956]
[1778773104311,37.88,80860.07,0.0,0.82341,0.0001,17.96956]
[1778773104367,37.88,80866.88,0.0,0.82409,0.0001,17.92724]
[1778773105238,37.88,80866.88,0.0,0.82409,0.0001,17.92724]
[1778773105651,37.88,80874.08,0.0,0.82481,0.0001,17.88281]
[1778773107666,37.88,80877.64,0.0,0.82516,0.0001,17.86052]
[1778773112836,37.88,80878.36,0.0,0.82528,0.0001,17.85078]
[1778773113712,37.87,80873.84,0.0,0.82484,0.0001,17.87802]
[1778773114720,37.87,80858.98,0.0,0.82338,0.0001,17.96895]
[1778773115974,37.87,80853.8,0.0,0.82288,0.0001,18.00021]
[1778773117741,37.87,80850.45,0.0,0.82255,0.0001,18.02054]
[1778773119755,37.87,80845.51,0.0,0.82207,0.0001,18.05023]
[1778773121058,37.87,80845.51,0.0,0.82207,0.0001,18.05023]
[1778773124315,37.87,80843.97,0.0,0.82193,0.0001,18.05887]
[1778773124416,37.87,80843.56,0.0,0.8219,0.0001,18.06082]
[1778773129831,37.86,80841.46,0.0,0.82172,0.0001,18.0715]
[1778773134866,37.86,80841.81,0.0,0.82179,0.0001,18.06747]
[1778773139901,37.85,80839.99,0.0,0.82163,0.0001,18.07674]
[1778773144936,37.85,80840.6,0.0,0.82173,0.0001,18.0711]
[1778773146876,37.85,80840.62,0.0,0.82173,0.0001,18.0706]
[1778773147592,37.85,80826.5,0.0,0.82033,0.0001,18.15687]
[1778773147965,37.85,80815.13,0.0,0.81919,0.0001,18.22628]
[1778773149375,37.85,80815.13,0.0,0.81919,0.0001,18.22628]
[1778773149422,37.84,80810.93,0.0,0.81877,0.0001,18.25171]
[1778773149768,37.84,80810.93,0.0,0.81877,0.0001,18.25171]
[1778773150506,37.84,80810.93,0.0,0.81877,0.0001,18.25171]
[1778773150714,37.84,80811.47,0.0,0.81883,0.0001,18.2481]
[1778773150986,37.84,80809.43,0.0,0.81863,0.0001,18.26029]
[1778773153503,37.84,80809.04,0.0,0.8186,0.0001,18.26236]
[1778773156821,37.84,80810.16,0.0,0.81873,0.0001,18.25431]
[1778773157028,37.84,80813.97,0.0,0.81912,0.0001,18.2307]
[1778773158035,37.84,80811.97,0.0,0.81892,0.0001,18.2425]
[1778773158818,37.84,80811.97,0.0,0.81892,0.0001,18.2425]
[1778773159042,37.84,80812.52,0.0,0.81899,0.0001,18.23868]
[1778773161056,37.83,80821.59,0.0,0.81991,0.0001,18.18219]
[1778773163070,37.83,80820.46,0.0,0.81981,0.0001,18.18814]
[1778773164377,37.83,80820.46,0.0,0.81981,0.0001,18.18814]
[1778773169112,37.82,80824.38,0.0,0.82025,0.0001,18.16128]
[1778773172133,37.82,80832.07,0.0,0.82107,0.0001,18.10855]
[1778773173140,37.82,80836.14,0.0,0.82148,0.0001,18.08313]
[1778773176161,37.82,80840.31,0.0,0.82192,0.0001,18.05631]
[1778773179504,37.81,80841.38,0.0,0.82204,0.0001,18.04895]
[1778773179561,37.81,80841.38,0.0,0.82204,0.0001,18.04895]
[1778773179605,37.81,80841.92,0.0,0.8221,0.0001,18.04525]
[1778773180189,37.81,80840.58,0.0,0.82197,0.0001,18.0531]
[1778773181196,37.81,80838.02,0.0,0.82172,0.0001,18.06842]
[1778773182203,37.81,80836.37,0.0,0.82156,0.0001,18.07813]
[1778773183210,37.81,80827.87,0.0,0.82072,0.0001,18.12985]
[1778773184217,37.81,80830.22,0.0,0.82096,0.0001,18.11496]
[1778773186231,37.81,80833.64,0.0,0.82132,0.0001,18.09308]
[1778773186825,37.81,80833.64,0.0,0.82132,0.0001,18.09308]
[1778773187238,37.8,80835.69,0.0,0.82153,0.0001,18.08008]
[1778773188245,37.8,80843.02,0.0,0.82227,0.0001,18.03468]
[1778773188870,37.8,80843.02,0.0,0.82227,0.0001,18.03468]
[1778773189072,37.8,80843.02,0.0,0.82227,0.0001,18.03468]
[1778773189252,37.8,80847.21,0.0,0.82269,0.0001,18.0086]
[1778773192273,37.8,80850.81,0.0,0.82306,0.0001,17.98557]
[1778773194816,37.8,80850.33,0.0,0.82302,0.0001,17.98798]
[1778773199594,37.8,80850.06,0.0,0.823,0.0001,17.98937]
[1778773199604,37.8,80846.53,0.0,0.82266,0.0001,18.00998]
[1778773199809,37.8,80846.53,0.0,0.82266,0.0001,18.00998]
[1778773202407,37.79,80849.95,0.0,0.82301,0.0001,17.9884]
[1778773202484,37.79,80866.86,0.0,0.82469,0.0001,17.88416]
[1778773203607,37.79,80874.49,0.0,0.82544,0.0001,17.83699]
[1778773204063,37.79,80874.49,0.0,0.82544,0.0001,17.83699]
[1778773204817,37.79,80873.37,0.0,0.82534,0.0001,17.84355]
[1778773205364,37.79,80873.21,0.0,0.82533,0.0001,17.84419]
[1778773207378,37.79,80876.34,0.0,0.82564,0.0001,17.82424]
[1778773209393,37.78,80882.58,0.0,0.82632,0.0001,17.78146]
[1778773211508,37.78,80884.51,0.0,0.82652,0.0001,17.7692]
[1778773211563,37.78,80884.51,0.0,0.82652,0.0001,17.7692]
[1778773217449,37.77,80886.2,0.0,0.82672,0.0001,17.75625]
[1778773219463,37.77,80890.5,0.0,0.82715,0.0001,17.72905]
[1778773224498,37.77,80890.53,0.0,0.82718,0.0001,17.72725]
[1778773228528,37.76,80890.99,0.0,0.82724,0.0001,17.72342]
[1778773228549,37.76,80896.17,0.0,0.82775,0.0001,17.69112]
[1778773232554,37.76,80889.06,0.0,0.82711,0.0001,17.72952]
[1778773234568,37.76,80892.49,0.0,0.82745,0.0001,17.70764]
[1778773239603,37.75,80894.17,0.0,0.82764,0.0001,17.69566]
[1778773244638,37.75,80892.85,0.0,0.82754,0.0001,17.70216]
[1778773249674,37.75,80893.92,0.0,0.82767,0.0001,17.69388]
[1778773254708,37.74,80892.4,0.0,0.82754,0.0001,17.7016]
[1778773257729,37.74,80898.08,0.0,0.82811,0.0001,17.66551]
[1778773260410,37.74,80910.02,0.0,0.82929,0.0001,17.59089]
[1778773261428,37.74,80917.16,0.0,0.82998,0.0001,17.54652]
[1778773262814,37.74,80918.81,0.0,0.83014,0.0001,17.53632]
[1778773262894,37.74,80920.91,0.0,0.83035,0.0001,17.52312]
[1778773265785,37.73,80927.99,0.0,0.83104,0.0001,17.47857]
[1778773266792,37.73,80924.71,0.0,0.83073,0.0001,17.49858]
[1778773271827,37.73,80928.59,0.0,0.83115,0.0001,17.47172]
[1778773275855,37.72,80931.63,0.0,0.83147,0.0001,17.451]
[1778773280893,37.72,80933.86,0.0,0.83171,0.0001,17.43567]
[1778773283915,37.71,80938.94,0.0,0.83221,0.0001,17.40321]
[1778773285928,37.71,80943.36,0.0,0.83264,0.0001,17.37523]
[1778773287345,37.71,80943.36,0.0,0.83264,0.0001,17.37523]
[1778773287569,37.71,80943.36,0.0,0.83264,0.0001,17.37523]
[1778773287585,37.71,80939.82,0.0,0.83231,0.0001,17.39664]
[1778773288949,37.71,80936.07,0.0,0.83196,0.0001,17.41959]
[1778773294992,37.71,80935.81,0.0,0.83199,0.0001,17.41485]
[1778773300031,37.7,80935.86,0.0,0.83201,0.0001,17.41334]
[1778773301545,37.7,80915.58,0.0,0.83006,0.0001,17.53877]
[1778773302042,37.7,80902.44,0.0,0.82879,0.0001,17.61997]
[1778773303049,37.7,80902.48,0.0,0.82879,0.0001,17.61953]
[1778773304036,37.7,80902.48,0.0,0.82879,0.0001,17.61953]
[1778773304470,37.7,80902.48,0.0,0.82879,0.0001,17.61953]
[1778773305064,37.7,80911.74,0.0,0.8297,0.0001,17.56188]
[1778773306071,37.7,80914.9,0.0,0.83001,0.0001,17.54222]
[1778773310584,37.7,80916.97,0.0,0.83021,0.0001,17.52919]
[1778773313120,37.7,80921.78,0.0,0.83068,0.0001,17.49923]
[1778773315134,37.7,80925.03,0.0,0.83099,0.0001,17.47915]
[1778773316579,37.7,80925.03,0.0,0.83099,0.0001,17.47915]
[1778773316680,37.7,80928.77,0.0,0.83135,0.0001,17.45603]
[1778773321177,37.7,80933.21,0.0,0.83179,0.0001,17.42798]
[1778773323037,37.7,80935.4,0.0,0.832,0.0001,17.41432]
[1778773323057,37.7,80935.4,0.0,0.832,0.0001,17.41432]
[1778773328225,37.7,80932.95,0.0,0.83177,0.0001,17.42898]
[1778773330320,37.7,80933.0,0.0,0.83178,0.0001,17.42859]
[1778773330393,37.7,80924.48,0.0,0.83096,0.0001,17.48127]
[1778773336282,37.7,80926.94,0.0,0.83121,0.0001,17.46528]
[1778773341317,37.7,80926.77,0.0,0.83118,0.0001,17.46677]
[1778773343331,37.7,80922.87,0.0,0.8308,0.0001,17.49111]
[1778773348368,37.7,80920.23,0.0,0.83054,0.0001,17.50773]
[1778773349375,37.7,80931.44,0.0,0.83162,0.0001,17.43838]
[1778773350382,37.7,80934.1,0.0,0.83188,0.0001,17.42206]
[1778773355417,37.7,80934.58,0.0,0.83194,0.0001,17.4157]
[1778773360459,37.7,80941.93,0.0,0.83265,0.0001,17.37006]
[1778773361468,37.7,80945.01,0.0,0.83294,0.0001,17.3509]
[1778773363482,37.7,80952.31,0.0,0.83364,0.0001,17.30553]
[1778773364489,37.7,80964.76,0.0,0.83483,9e-05,17.22831]
[1778773365496,37.7,80966.78,0.0,0.83502,9e-05,17.21585]
[1778773367053,37.7,80966.22,0.0,0.83497,9e-05,17.2194]
[1778773367058,37.7,80966.22,0.0,0.83497,9e-05,17.2194]
[1778773368568,37.7,80966.22,0.0,0.83497,9e-05,17.21946]
[1778773368666,37.7,80966.22,0.0,0.83496,9e-05,17.21952]
[1778773374559,37.7,80965.94,0.0,0.83493,9e-05,17.2215]
[1778773378587,37.7,80969.0,0.0,0.83522,9e-05,17.20266]
[1778773383622,37.7,80968.74,0.0,0.83519,9e-05,17.20451]
[1778773385636,37.7,80972.1,0.0,0.83551,9e-05,17.18377]
[1778773389664,37.7,80979.53,0.0,0.83621,9e-05,17.13799]
[1778773390671,37.7,80984.55,0.0,0.83668,9e-05,17.10697]
[1778773395706,37.71,80988.7,0.0,0.83706,9e-05,17.08212]
[1778773397720,37.71,80993.13,0.0,0.83748,9e-05,17.0546]
[1778773398727,37.7,80996.31,0.0,0.83778,9e-05,17.03468]
[1778773399586,37.7,80996.31,0.0,0.83778,9e-05,17.03468]
[1778773400590,37.7,80997.27,0.0,0.83787,9e-05,17.02857]
[1778773401748,37.7,80992.72,0.0,0.83745,9e-05,17.0565]
[1778773406783,37.7,80990.39,0.0,0.83724,9e-05,17.06998]
[1778773410572,37.7,80989.85,0.0,0.8372,9e-05,17.07271]
[1778773410814,37.7,80993.14,0.0,0.83751,9e-05,17.05209]
[1778773411821,37.7,80996.68,0.0,0.83788,9e-05,17.02565]
[1778773416702,37.7,80998.26,0.0,0.83804,9e-05,17.01526]
[1778773416809,37.7,80998.26,0.0,0.83804,9e-05,17.01526]
[1778773421891,37.7,81004.32,0.0,0.83862,9e-05,16.97682]
[1778773424574,37.7,81004.63,0.0,0.83865,9e-05,16.97481]
[1778773428566,37.69,81004.14,0.0,0.8386,9e-05,16.97755]
[1778773428666,37.69,81004.22,0.0,0.83861,9e-05,16.97692]
[1778773433053,37.69,81004.24,0.0,0.83862,9e-05,16.97663]
[1778773433060,37.69,81004.24,0.0,0.83862,9e-05,16.97663]
[1778773440562,37.69,81001.11,0.0,0.83833,9e-05,16.99579]
[1778773446926,37.69,81001.07,0.0,0.83833,9e-05,16.99573]
[1778773447562,37.69,81001.07,0.0,0.83833,9e-05,16.99573]
[1778773447608,37.69,80996.39,0.0,0.83789,9e-05,17.02488]
[1778773453110,37.69,80994.17,0.0,0.83768,9e-05,17.03881]
[1778773454969,37.69,80994.13,0.0,0.83768,9e-05,17.03895]
[1778773456575,37.69,80994.53,0.0,0.83772,9e-05,17.03637]
[1778773462434,37.69,80992.3,0.0,0.83751,9e-05,17.04991]
[1778773462565,37.69,80992.3,0.0,0.83751,9e-05,17.04991]
[1778773468687,37.69,80992.84,0.0,0.83757,9e-05,17.04623]
[1778773472559,37.69,80989.84,0.0,0.83732,9e-05,17.0604]
[1778773472608,37.69,80986.8,0.0,0.83703,9e-05,17.07925]
[1778773478289,37.69,80986.97,0.0,0.83704,9e-05,17.07859]
[1778773482317,37.69,80983.01,0.0,0.83666,9e-05,17.10383]
[1778773484331,37.69,80978.23,0.0,0.8362,9e-05,17.13377]
[1778773486345,37.69,80985.99,0.0,0.83693,9e-05,17.08585]
[1778773489367,37.7,80992.13,0.0,0.83751,9e-05,17.04795]
[1778773491381,37.69,80998.27,0.0,0.83808,9e-05,17.00975]
[1778773497434,37.69,81000.02,0.0,0.83825,9e-05,16.99862]
[1778773497562,37.69,81000.02,0.0,0.83825,9e-05,16.99862]
[1778773500445,37.69,81007.69,0.0,0.83898,9e-05,16.95054]
[1778773502568,37.69,81007.5,0.0,0.83896,9e-05,16.95172]
[1778773502669,37.69,81003.26,0.0,0.83856,9e-05,16.97805]
[1778773503266,37.69,81003.26,0.0,0.83856,9e-05,16.97805]
[1778773507807,37.69,81002.39,0.0,0.83848,9e-05,16.98331]
[1778773508058,37.69,81002.35,0.0,0.83848,9e-05,16.98352]
[1778773508508,37.69,80995.2,0.0,0.83781,9e-05,17.02789]
[1778773509068,37.69,80995.2,0.0,0.83781,9e-05,17.02789]
[1778773509515,37.69,81000.56,0.0,0.83831,9e-05,16.99452]
[1778773510769,37.69,81004.6,0.0,0.83869,9e-05,16.96939]
[1778773512566,37.69,81005.38,0.0,0.83877,9e-05,16.96453]
[1778773514680,37.69,81004.78,0.0,0.83871,9e-05,16.96822]
[1778773514781,37.69,81008.3,0.0,0.83904,9e-05,16.94634]
[1778773520479,37.69,81008.49,0.0,0.83906,9e-05,16.94517]
[1778773520592,37.69,81011.96,0.0,0.83938,9e-05,16.92362]
[1778773521577,37.69,81011.96,0.0,0.83938,9e-05,16.92362]
[1778773526634,37.69,81015.32,0.0,0.83969,9e-05,16.90307]
[1778773530567,37.69,81014.29,0.0,0.83959,9e-05,16.90963]
[1778773535701,37.69,81013.96,0.0,0.83959,9e-05,16.9077]
[1778773538810,37.69,81013.97,0.0,0.83959,9e-05,16.90774]
[1778773538853,37.69,81020.73,0.0,0.84021,9e-05,16.86581]
[1778773539058,37.69,81020.73,0.0,0.84021,9e-05,16.86581]
[1778773544767,37.69,81025.8,0.0,0.84069,9e-05,16.83388]
[1778773546781,37.69,81022.03,0.0,0.84034,9e-05,16.85717]
[1778773548580,37.69,81021.59,0.0,0.8403,9e-05,16.85982]
[1778773553830,37.69,81017.72,0.0,0.83994,9e-05,16.88437]
[1778773558865,37.7,81017.73,0.0,0.83993,9e-05,16.8848]
[1778773562893,37.7,81023.47,0.0,0.84046,9e-05,16.84958]
[1778773563958,37.7,81023.47,0.0,0.84046,9e-05,16.84958]
[1778773564059,37.7,81026.3,0.0,0.84072,9e-05,16.83216]
[1778773569943,37.7,81025.14,0.0,0.84059,9e-05,16.84041]
[1778773572562,37.7,81024.54,0.0,0.84053,9e-05,16.84445]
[1778773577999,37.7,81025.91,0.0,0.84065,9e-05,16.83684]
[1778773581547,37.7,81025.53,0.0,0.84061,9e-05,16.83964]
[1778773581568,37.7,81025.53,0.0,0.84061,9e-05,16.83964]
[1778773582027,37.7,81022.27,0.0,0.8403,9e-05,16.86003]
[1778773583035,37.7,81019.01,0.0,0.84,9e-05,16.88038]
[1778773588562,37.7,81021.27,0.0,0.8402,9e-05,16.8667]
[1778773593464,37.71,81023.87,0.0,0.84047,9e-05,16.84684]
[1778773593560,37.71,81023.87,0.0,0.84047,9e-05,16.84684]
[1778773599149,37.71,81024.9,0.0,0.84055,9e-05,16.84156]
[1778773602581,37.71,81024.79,0.0,0.84053,9e-05,16.84257]
[1778773602682,37.71,81021.66,0.0,0.84024,9e-05,16.86234]
[1778773603177,37.71,81026.16,0.0,0.84065,9e-05,16.8344]
[1778773606589,37.71,81026.03,0.0,0.84064,9e-05,16.83511]
[1778773606809,37.71,81026.03,0.0,0.84064,9e-05,16.83511]
[1778773611849,37.71,81024.4,0.0,0.84049,9e-05,16.84498]
[1778773612563,37.71,81025.54,0.0,0.8406,9e-05,16.83778]
[1778773617275,37.71,81042.7,0.0,0.84219,9e-05,16.73094]
[1778773618978,37.71,81042.7,0.0,0.84219,9e-05,16.73094]
[1778773619059,37.71,81042.7,0.0,0.84219,9e-05,16.73094]
[1778773618282,37.71,81045.68,0.0,0.84247,9e-05,16.71237]
[1778773619289,37.71,81045.41,0.0,0.84244,9e-05,16.71413]
[1778773622310,37.71,81049.25,0.0,0.8428,9e-05,16.69019]
[1778773624564,37.71,81049.18,0.0,0.84279,9e-05,16.69045]
[1778773624665,37.71,81049.46,0.0,0.84282,9e-05,16.68864]
[1778773627812,37.71,81050.21,0.0,0.84289,9e-05,16.68386]
[1778773632383,37.71,81044.5,0.0,0.84237,9e-05,16.71927]
[1778773634619,37.71,81041.71,0.0,0.84211,9e-05,16.7367]
[1778773634637,37.71,81031.01,0.0,0.84112,9e-05,16.80327]
[1778773635404,37.71,81031.62,0.0,0.84117,9e-05,16.79971]
[1778773640242,37.71,81033.63,0.0,0.84135,9e-05,16.78762]
[1778773640309,37.71,81033.63,0.0,0.84135,9e-05,16.78762]
[1778773645794,37.71,81034.06,0.0,0.84138,9e-05,16.78534]
[1778773645807,37.71,81034.06,0.0,0.84138,9e-05,16.78534]
[1778773646807,37.71,81039.71,0.0,0.84191,9e-05,16.75031]
[1778773647488,37.71,81045.09,0.0,0.8424,9e-05,16.71697]
[1778773652523,37.71,81047.09,0.0,0.84261,9e-05,16.70051]
[1778773654425,37.71,81047.98,0.0,0.84269,9e-05,16.69501]
[1778773659572,37.71,81050.77,0.0,0.84296,9e-05,16.67719]
[1778773660579,37.71,81054.25,0.0,0.84328,9e-05,16.65551]
[1778773662593,37.71,81057.48,0.0,0.84357,9e-05,16.6354]
[1778773667628,37.71,81057.64,0.0,0.84359,9e-05,16.63429]
[1778773670290,37.71,81057.67,0.0,0.84359,9e-05,16.63403]
[1778773677699,37.71,81059.13,0.0,0.84373,9e-05,16.62473]
[1778773685755,37.71,81060.24,0.0,0.84384,9e-05,16.61743]
[1778773690807,37.71,81059.24,0.0,0.84375,9e-05,16.62338]
[1778773696849,37.71,81056.8,0.0,0.84353,9e-05,16.6383]
[1778773697856,37.71,81053.09,0.0,0.84319,9e-05,16.66143]
[1778773698863,37.71,81041.25,0.0,0.8421,9e-05,16.73501]
[1778773699870,37.71,81045.6,0.0,0.8425,9e-05,16.70815]
[1778773700565,37.71,81045.6,0.0,0.8425,9e-05,16.70815]
[1778773700856,37.71,81045.6,0.0,0.8425,9e-05,16.70815]
[1778773705912,37.71,81045.34,0.0,0.84246,9e-05,16.71046]
[1778773710947,37.71,81044.58,0.0,0.84239,9e-05,16.71514]
[1778773713968,37.71,81048.65,0.0,0.8428,9e-05,16.68565]
[1778773719004,37.71,81048.02,0.0,0.84274,9e-05,16.68983]
[1778773724043,37.71,81050.05,0.0,0.84292,9e-05,16.6775]
[1778773728071,37.71,81044.59,0.0,0.84241,9e-05,16.71161]
[1778773733106,37.71,81042.79,0.0,0.84225,9e-05,16.72269]
[1778773734641,37.71,81042.86,0.0,0.84226,9e-05,16.72224]
[1778773737711,37.71,81043.29,0.0,0.8423,9e-05,16.71955]
[1778773738141,37.71,81049.31,0.0,0.84285,9e-05,16.68219]
[1778773741378,37.71,81049.72,0.0,0.84289,9e-05,16.67977]
[1778773747574,37.71,81048.92,0.0,0.84281,9e-05,16.68498]
[1778773747672,37.71,81048.65,0.0,0.84278,9e-05,16.68673]
[1778773749130,37.71,81048.65,0.0,0.84278,9e-05,16.68673]
[1778773753568,37.71,81049.69,0.0,0.84288,9e-05,16.68046]
[1778773753669,37.71,81048.42,0.0,0.84276,9e-05,16.68854]
[1778773754253,37.71,81042.52,0.0,0.84221,9e-05,16.72518]
[1778773757975,37.71,81041.94,0.0,0.84216,9e-05,16.7288]
[1778773758010,37.71,81035.61,0.0,0.84157,9e-05,16.76828]
[1778773761914,37.71,81036.18,0.0,0.84162,9e-05,16.76505]
[1778773762002,37.71,81036.2,0.0,0.84162,9e-05,16.76527]
[1778773765917,37.71,81034.75,0.0,0.84148,9e-05,16.7746]
[1778773766018,37.72,81037.89,0.0,0.84176,9e-05,16.75541]
[1778773769168,37.72,81037.49,0.0,0.84173,9e-05,16.75807]
[1778773769358,37.72,81033.61,0.0,0.84136,9e-05,16.7825]
[1778773770365,37.72,81018.62,0.0,0.83997,9e-05,16.87573]
[1778773771372,37.72,81022.07,0.0,0.84032,9e-05,16.85016]
[1778773772379,37.72,81024.45,0.0,0.84054,9e-05,16.83541]
[1778773774393,37.72,81033.61,0.0,0.84139,9e-05,16.77865]
[1778773775707,37.72,81033.61,0.0,0.84139,9e-05,16.77865]
[1778773776413,37.72,81040.31,0.0,0.842,9e-05,16.73726]
[1778773779415,37.72,81041.73,0.0,0.84213,9e-05,16.72844]
[1778773783467,37.72,81036.46,0.0,0.84164,9e-05,16.76132]
[1778773784474,37.72,81032.52,0.0,0.84128,9e-05,16.78581]
[1778773785571,37.72,81032.52,0.0,0.84128,9e-05,16.78581]
[1778773785665,37.72,81031.31,0.0,0.84116,9e-05,16.79361]
[1778773789509,37.72,81034.28,0.0,0.84143,9e-05,16.77567]
[1778773790251,37.72,81034.28,0.0,0.84143,9e-05,16.77567]
[1778773790596,37.72,81034.28,0.0,0.84143,9e-05,16.77567]
[1778773790694,37.72,81034.04,0.0,0.84141,9e-05,16.77731]
[1778773794656,37.72,81035.0,0.0,0.84149,9e-05,16.77181]
[1778773794812,37.72,81035.0,0.0,0.84149,9e-05,16.77181]
[1778773794857,37.72,81039.45,0.0,0.8419,9e-05,16.74416]
[1778773795552,37.72,81046.83,0.0,0.84258,9e-05,16.69836]
[1778773798319,37.72,81049.64,0.0,0.84284,9e-05,16.68107]
[1778773798573,37.72,81053.8,0.0,0.84322,9e-05,16.65535]
[1778773799287,37.72,81053.8,0.0,0.84322,9e-05,16.65535]
[1778773799580,37.72,81064.0,0.0,0.84415,9e-05,16.59194]
[1778773800614,37.72,81074.73,0.0,0.84513,9e-05,16.52532]
[1778773801613,37.72,81096.17,0.0,0.84707,9e-05,16.39221]
[1778773802909,37.72,81096.17,0.0,0.84707,9e-05,16.39221]
[1778773802994,37.72,81088.76,0.0,0.8464,9e-05,16.43833]
[1778773804197,37.72,81078.27,0.0,0.84544,9e-05,16.50394]
[1778773804642,37.72,81075.28,0.0,0.84517,9e-05,16.52261]
[1778773808670,37.72,81083.19,0.0,0.84588,9e-05,16.47372]
[1778773810684,37.72,81071.46,0.0,0.84482,9e-05,16.54677]
[1778773811691,37.73,81072.15,0.0,0.84487,9e-05,16.54287]
[1778773812317,37.73,81072.15,0.0,0.84487,9e-05,16.54287]
[1778773813705,37.73,81085.18,0.0,0.84605,9e-05,16.46226]
[1778773814302,37.73,81085.18,0.0,0.84605,9e-05,16.46226]
[1778773814713,37.73,81089.5,0.0,0.84644,9e-05,16.43578]
[1778773815721,37.73,81097.45,0.0,0.84715,9e-05,16.38663]
[1778773817735,37.73,81101.11,0.0,0.84748,9e-05,16.36448]
[1778773818741,37.73,81094.53,0.0,0.84688,9e-05,16.40563]
[1778773819603,37.73,81094.53,0.0,0.84688,9e-05,16.40563]
[1778773819750,37.73,81104.93,0.0,0.84782,9e-05,16.34107]
[1778773821880,37.73,81105.62,0.0,0.84787,9e-05,16.33715]
[1778773821981,37.73,81107.46,0.0,0.84804,9e-05,16.32584]
[1778773823469,37.73,81107.42,0.0,0.84803,9e-05,16.32623]
[1778773826800,37.73,81103.72,0.0,0.84769,9e-05,16.34974]
[1778773828045,37.73,81103.72,0.0,0.84769,9e-05,16.34974]
[1778773828059,37.73,81103.72,0.0,0.84769,9e-05,16.34974]
[1778773829576,37.73,81105.4,0.0,0.84784,9e-05,16.33968]
[1778773829679,37.73,81105.4,0.0,0.84784,9e-05,16.33968]
[1778773829809,37.73,81105.4,0.0,0.84784,9e-05,16.33968]
[1778773829822,37.73,81107.74,0.0,0.84804,9e-05,16.32525]
[1778773831837,37.73,81111.37,0.0,0.8484,9e-05,16.29867]
[1778773836976,37.73,81112.97,0.0,0.84853,9e-05,16.28923]
[1778773837879,37.74,81120.65,0.0,0.84922,9e-05,16.24178]
[1778773839693,37.74,81123.28,0.0,0.84945,9e-05,16.22562]
[1778773840900,37.74,81140.04,0.0,0.85094,9e-05,16.12185]
[1778773841908,37.74,81140.39,0.0,0.85097,9e-05,16.11985]
[1778773842916,37.74,81146.8,0.0,0.85153,9e-05,16.08026]
[1778773844158,37.74,81146.8,0.0,0.85153,9e-05,16.08026]
[1778773844223,37.74,81147.99,0.0,0.85163,9e-05,16.0731]
[1778773844562,37.74,81147.99,0.0,0.85163,9e-05,16.0731]
[1778773844808,37.74,81147.99,0.0,0.85163,9e-05,16.0731]
[1778773850318,37.74,81147.49,0.0,0.85157,9e-05,16.07733]
[1778773850999,37.74,81146.99,0.0,0.85153,9e-05,16.08065]
[1778773851560,37.74,81148.75,0.0,0.85168,9e-05,16.06994]
[1778773855142,37.74,81151.89,0.0,0.85195,9e-05,16.05115]
[1778773856840,37.74,81151.56,0.0,0.85191,9e-05,16.05371]
[1778773857313,37.74,81151.56,0.0,0.85191,9e-05,16.05371]
[1778773858025,37.74,81150.35,0.0,0.8518,9e-05,16.06167]
[1778773860043,37.75,81153.74,0.0,0.85209,9e-05,16.04108]
[1778773860566,37.75,81153.74,0.0,0.85209,9e-05,16.04108]
[1778773861898,37.75,81151.4,0.0,0.85188,9e-05,16.05583]
[1778773862060,37.75,81142.47,0.0,0.85109,9e-05,16.11143]
[1778773863320,37.75,81142.47,0.0,0.85109,9e-05,16.11143]
[1778773864074,37.75,81142.94,0.0,0.85113,9e-05,16.10881]
[1778773867096,37.75,81147.81,0.0,0.85155,9e-05,16.07907]
[1778773869319,37.75,81148.51,0.0,0.85161,9e-05,16.07491]
[1778773869110,37.75,81154.81,0.0,0.85216,9e-05,16.03603]
[1778773870117,37.75,81159.34,0.0,0.85256,9e-05,16.00819]
[1778773875152,37.75,81157.99,0.0,0.85242,9e-05,16.0179]
[1778773878180,37.75,81168.81,0.0,0.85336,9e-05,15.95135]
[1778773879187,37.75,81172.99,0.0,0.85373,9e-05,15.92571]
[1778773880086,37.75,81172.99,0.0,0.85373,9e-05,15.92571]
[1778773880204,37.75,81154.38,0.0,0.85209,9e-05,16.04104]
[1778773881082,37.75,81154.38,0.0,0.85209,9e-05,16.04104]
[1778773881112,37.75,81154.38,0.0,0.85209,9e-05,16.04104]
[1778773881261,37.75,81149.82,0.0,0.85169,9e-05,16.06941]
[1778773881933,37.75,81149.82,0.0,0.85169,9e-05,16.06941]
[1778773882243,37.76,81142.02,0.0,0.85099,9e-05,16.11826]
[1778773882437,37.76,81142.02,0.0,0.85099,9e-05,16.11826]
[1778773883718,37.76,81144.89,0.0,0.85124,9e-05,16.10079]
[1778773883980,37.76,81144.89,0.0,0.85124,9e-05,16.10079]
[1778773885816,37.76,81148.29,0.0,0.85154,9e-05,16.08023]
[1778773885835,37.76,81148.29,0.0,0.85154,9e-05,16.08023]
[1778773885859,37.76,81148.29,0.0,0.85154,9e-05,16.08023]
[1778773886275,37.76,81147.02,0.0,0.85142,9e-05,16.08827]
[1778773887282,37.76,81153.19,0.0,0.85196,9e-05,16.05017]
[1778773888576,37.76,81150.77,0.0,0.85175,9e-05,16.06537]
[1778773889301,37.76,81161.15,0.0,0.85266,9e-05,16.00122]
[1778773889826,37.76,81161.15,0.0,0.85266,9e-05,16.00122]
[1778773890308,37.76,81157.67,0.0,0.85235,9e-05,16.02305]
[1778773892322,37.76,81150.8,0.0,0.85177,9e-05,16.06179]
[1778773895811,37.76,81150.1,0.0,0.8517,9e-05,16.06665]
[1778773896352,37.76,81145.93,0.0,0.85133,9e-05,16.09266]
[1778773897358,37.76,81141.29,0.0,0.85091,9e-05,16.12176]
[1778773898307,37.76,81141.29,0.0,0.85091,9e-05,16.12176]
[1778773898365,37.76,81137.14,0.0,0.85054,9e-05,16.14775]
[1778773902285,37.76,81137.11,0.0,0.85053,9e-05,16.14864]
[1778773902323,37.76,81137.11,0.0,0.85053,9e-05,16.14864]
[1778773902359,37.77,81130.55,0.0,0.84994,9e-05,16.18948]
[1778773903365,37.77,81117.06,0.0,0.84874,9e-05,16.27321]
[1778773903568,37.77,81117.06,0.0,0.84874,9e-05,16.27321]
[1778773903587,37.77,81117.52,0.0,0.84878,9e-05,16.27035]
[1778773904408,37.77,81121.87,0.0,0.84917,9e-05,16.24344]
[1778773905414,37.77,81126.42,0.0,0.84957,9e-05,16.21533]
[1778773907045,37.77,81126.42,0.0,0.84957,9e-05,16.21533]
[1778773911143,37.77,81126.44,0.0,0.84957,9e-05,16.21576]
[1778773911456,37.77,81138.33,0.0,0.85062,9e-05,16.14233]
[1778773912455,37.77,81138.33,0.0,0.85062,9e-05,16.14233]
[1778773912463,37.77,81147.02,0.0,0.85139,9e-05,16.08872]
[1778773914477,37.77,81153.01,0.0,0.85191,9e-05,16.05207]
[1778773916491,37.77,81149.29,0.0,0.85158,9e-05,16.0755]
[1778773917773,37.77,81149.29,0.0,0.85158,9e-05,16.0755]
[1778773918012,37.77,81149.29,0.0,0.85158,9e-05,16.0755]
[1778773918060,37.77,81148.33,0.0,0.85149,9e-05,16.08175]
[1778773920519,37.77,81151.64,0.0,0.85177,9e-05,16.06152]
[1778773922227,37.77,81157.17,0.0,0.85226,9e-05,16.02765]
[1778773922533,37.77,81164.47,0.0,0.8529,9e-05,15.98243]
[1778773924547,37.77,81182.99,0.0,0.85451,9e-05,15.86831]
[1778773925554,37.77,81189.15,0.0,0.85504,9e-05,15.83044]
[1778773927916,37.77,81190.82,0.0,0.85518,9e-05,15.82024]
[1778773928576,37.77,81196.15,0.0,0.85565,9e-05,15.78731]
[1778773930590,37.78,81199.42,0.0,0.85592,9e-05,15.76733]
[1778773931597,37.78,81205.77,0.0,0.85647,9e-05,15.72819]
[1778773932604,37.78,81209.47,0.0,0.85679,9e-05,15.70551]
[1778773934070,37.78,81209.47,0.0,0.85679,9e-05,15.70551]
[1778773934147,37.78,81206.94,0.0,0.85656,9e-05,15.72161]
[1778773936250,37.78,81204.62,0.0,0.85636,9e-05,15.73616]
[1778773936308,37.78,81204.62,0.0,0.85636,9e-05,15.73616]
[1778773936542,37.78,81202.44,0.0,0.85617,9e-05,15.74982]
[1778773936682,37.78,81195.14,0.0,0.85554,9e-05,15.79499]
[1778773939104,37.78,81198.25,0.0,0.8558,9e-05,15.77606]
[1778773940060,37.78,81198.25,0.0,0.8558,9e-05,15.77606]
[1778773940119,37.78,81204.25,0.0,0.85632,9e-05,15.73929]
[1778773940661,37.78,81207.51,0.0,0.8566,9e-05,15.71912]
[1778773943682,37.78,81210.77,0.0,0.85687,9e-05,15.69965]
[1778773944690,37.78,81219.71,0.0,0.85763,9e-05,15.64463]
[1778773946703,37.78,81215.57,0.0,0.85728,9e-05,15.67046]
[1778773948418,37.78,81215.57,0.0,0.85728,9e-05,15.67046]
[1778773947711,37.78,81208.28,0.0,0.85664,9e-05,15.71583]
[1778773949059,37.78,81208.28,0.0,0.85664,9e-05,15.71583]
[1778773951743,37.78,81205.05,0.0,0.85638,9e-05,15.73249]
[1778773953506,37.78,81202.96,0.0,0.8562,9e-05,15.74562]
[1778773958873,37.79,81205.19,0.0,0.85638,9e-05,15.73286]
[1778773959129,37.79,81209.63,0.0,0.85675,9e-05,15.70592]
[1778773959799,37.79,81212.51,0.0,0.857,9e-05,15.68811]
[1778773960770,37.79,81212.51,0.0,0.857,9e-05,15.68811]
[1778773960806,37.79,81218.81,0.0,0.85754,9e-05,15.64947]
[1778773961813,37.79,81222.18,0.0,0.85782,9e-05,15.629]
[1778773962820,37.79,81227.05,0.0,0.85823,9e-05,15.5993]
[1778773968066,37.79,81228.14,0.0,0.8583,9e-05,15.59431]
[1778773971884,37.8,81240.19,0.0,0.85931,9e-05,15.52142]
[1778773973898,37.8,81244.71,0.0,0.85969,8e-05,15.49399]
[1778773975386,37.8,81244.71,0.0,0.85969,8e-05,15.49399]
[1778773975470,37.8,81246.94,0.0,0.85988,8e-05,15.48033]
[1778773975912,37.8,81248.2,0.0,0.85998,8e-05,15.47268]
[1778773976560,37.8,81248.2,0.0,0.85998,8e-05,15.47268]
[1778773979382,37.8,81250.37,0.0,0.86016,8e-05,15.45954]
[1778773981578,37.8,81251.23,0.0,0.86023,8e-05,15.45468]
[1778773981954,37.8,81252.28,0.0,0.86032,8e-05,15.44837]
[1778773984975,37.8,81265.52,0.0,0.86143,8e-05,15.36724]
[1778773986989,37.8,81265.53,0.0,0.86142,8e-05,15.36767]
[1778773990010,37.81,81260.68,0.0,0.861,8e-05,15.39845]
[1778773995045,37.81,81255.96,0.0,0.86058,8e-05,15.42895]
[1778773998066,37.81,81260.31,0.0,0.86094,8e-05,15.40323]
[1778774004109,37.82,81261.92,0.0,0.86104,8e-05,15.39566]
[1778774009143,37.82,81263.25,0.0,0.86112,8e-05,15.38982]
[1778774014178,37.83,81262.05,0.0,0.86102,8e-05,15.39498]
[1778774019214,37.83,81261.31,0.0,0.86093,8e-05,15.4015]
[1778774024249,37.83,81260.45,0.0,0.86084,8e-05,15.40875]
[1778774029284,37.84,81260.94,0.0,0.86085,8e-05,15.40762]
[1778774032305,37.84,81265.32,0.0,0.86121,8e-05,15.38179]
[1778774036333,37.84,81268.51,0.0,0.86145,8e-05,15.36383]
[1778774037340,37.84,81271.59,0.0,0.8617,8e-05,15.3453]
[1778774041368,37.85,81275.04,0.0,0.86197,8e-05,15.32597]
[1778774042375,37.85,81279.63,0.0,0.86235,8e-05,15.29821]
[1778774047448,37.85,81281.36,0.0,0.86247,8e-05,15.28902]
[1778774047449,37.85,81288.46,0.0,0.86306,8e-05,15.24571]
[1778774049424,37.86,81294.17,0.0,0.86352,8e-05,15.21147]
[1778774051569,37.86,81294.53,0.0,0.86354,8e-05,15.2102]
[1778774052445,37.86,81295.62,0.0,0.86362,8e-05,15.20398]
[1778774053503,37.86,81295.62,0.0,0.86362,8e-05,15.20398]
[1778774053568,37.86,81296.55,0.0,0.8637,8e-05,15.19874]
[1778774055467,37.86,81291.67,0.0,0.86328,8e-05,15.2297]
[1778774057481,37.86,81285.84,0.0,0.86278,8e-05,15.26641]
[1778774062516,37.87,81288.63,0.0,0.86299,8e-05,15.25117]
[1778774065565,37.87,81289.84,0.0,0.86307,8e-05,15.24493]
[1778774071579,37.88,81289.89,0.0,0.86308,8e-05,15.24271]
[1778774076259,37.88,81289.21,0.0,0.863,8e-05,15.24804]
[1778774076310,37.88,81289.21,0.0,0.863,8e-05,15.24804]
[1778774076410,37.88,81293.04,0.0,0.86331,8e-05,15.22529]
[1778774077722,37.88,81290.33,0.0,0.86309,8e-05,15.24194]
[1778774077797,37.88,81280.23,0.0,0.86224,8e-05,15.30441]
[1778774078632,37.88,81279.32,0.0,0.86216,8e-05,15.3103]
[1778774079927,37.88,81279.32,0.0,0.86216,8e-05,15.3103]
[1778774080646,37.88,81287.77,0.0,0.86286,8e-05,15.25891]
[1778774081623,37.88,81287.77,0.0,0.86286,8e-05,15.25891]
[1778774081653,37.88,81287.57,0.0,0.86284,8e-05,15.2605]
[1778774082660,37.88,81284.21,0.0,0.86255,8e-05,15.28151]
[1778774084209,37.88,81284.21,0.0,0.86255,8e-05,15.28151]
[1778774084308,37.88,81284.21,0.0,0.86255,8e-05,15.28151]
[1778774084409,37.88,81288.06,0.0,0.86286,8e-05,15.25853]
[1778774084674,37.88,81292.61,0.0,0.86324,8e-05,15.23057]
[1778774087833,37.89,81293.53,0.0,0.86331,8e-05,15.22572]
[1778774090724,37.89,81293.42,0.0,0.86328,8e-05,15.22759]
[1778774094744,37.89,81288.61,0.0,0.86286,8e-05,15.2591]
[1778774099779,37.9,81287.09,0.0,0.86271,8e-05,15.27014]
[1778774100786,37.9,81289.94,0.0,0.86294,8e-05,15.25296]
[1778774102800,37.9,81293.32,0.0,0.86321,8e-05,15.23294]
[1778774105821,37.9,81296.47,0.0,0.86346,8e-05,15.21478]
[1778774110860,37.91,81296.24,0.0,0.86341,8e-05,15.21823]
[1778774115894,37.91,81301.78,0.0,0.86385,8e-05,15.18623]
[1778774116901,37.91,81305.1,0.0,0.86412,8e-05,15.1663]
[1778774121936,37.92,81303.36,0.0,0.86394,8e-05,15.17928]
[1778774124975,37.92,81299.77,0.0,0.86363,8e-05,15.20267]
[1778774130010,37.92,81299.39,0.0,0.86357,8e-05,15.20712]
[1778774132024,37.93,81296.77,0.0,0.86337,8e-05,15.21976]
[1778774137059,37.93,81295.39,0.0,0.86323,8e-05,15.23027]
[1778774138066,37.93,81298.92,0.0,0.86351,8e-05,15.20901]
[1778774143101,37.94,81295.28,0.0,0.86318,8e-05,15.23345]
[1778774148136,37.94,81295.95,0.0,0.86321,8e-05,15.23129]
[1778774153171,37.94,81292.44,0.0,0.8629,8e-05,15.25475]
[1778774158206,37.95,81280.62,0.0,0.86189,8e-05,15.32909]
[1778774160220,37.95,81278.29,0.0,0.86168,8e-05,15.34424]
[1778774162234,37.95,81284.54,0.0,0.86219,8e-05,15.30681]
[1778774162929,37.95,81284.54,0.0,0.86219,8e-05,15.30681]
[1778774163008,37.95,81284.54,0.0,0.86219,8e-05,15.30681]
[1778774165815,37.95,81282.37,0.0,0.86199,8e-05,15.32164]
[1778774171300,37.96,81280.39,0.0,0.86179,8e-05,15.33636]
[1778774175328,37.96,81291.3,0.0,0.86269,8e-05,15.2702]
[1778774176335,37.96,81296.57,0.0,0.86312,8e-05,15.23846]
[1778774177830,37.96,81296.1,0.0,0.86308,8e-05,15.24172]
[1778774178295,37.96,81296.1,0.0,0.86308,8e-05,15.24172]
[1778774178310,37.96,81296.1,0.0,0.86308,8e-05,15.24172]
[1778774184391,37.97,81294.13,0.0,0.86288,8e-05,15.25628]
[1778774185810,37.97,81294.36,0.0,0.8629,8e-05,15.2552]
[1778774188419,37.97,81287.45,0.0,0.86231,8e-05,15.29859]
[1778774193672,37.97,81288.26,0.0,0.86239,8e-05,15.29044]
[1778774198489,37.98,81284.5,0.0,0.86206,8e-05,15.31513]
[1778774203525,37.98,81283.09,0.0,0.86192,8e-05,15.325]
[1778774205575,37.98,81282.21,0.0,0.86185,8e-05,15.33064]
[1778774205676,37.98,81285.25,0.0,0.8621,8e-05,15.31223]
[1778774206549,37.98,81289.92,0.0,0.86248,8e-05,15.28386]
[1778774211584,37.99,81286.32,0.0,0.86216,8e-05,15.30738]
[1778774211700,37.99,81286.32,0.0,0.86216,8e-05,15.30738]
[1778774217626,37.99,81284.95,0.0,0.86203,8e-05,15.31734]
[1778774222285,37.99,81284.86,0.0,0.86201,8e-05,15.31889]
[1778774222662,37.99,81288.24,0.0,0.86229,8e-05,15.29842]
[1778774224142,37.99,81288.24,0.0,0.86229,8e-05,15.29842]
[1778774224698,37.99,81303.79,0.0,0.86357,8e-05,15.20368]
[1778774225632,37.99,81303.79,0.0,0.86357,8e-05,15.20368]
[1778774225700,37.99,81304.52,0.0,0.86363,8e-05,15.19962]
[1778774227704,37.99,81304.47,0.0,0.86362,8e-05,15.20034]
[1778774232749,38.0,81302.57,0.0,0.86343,8e-05,15.21442]
[1778774235733,38.0,81303.91,0.0,0.86353,8e-05,15.20701]
[1778774235826,38.0,81303.91,0.0,0.86353,8e-05,15.20701]
[1778774235924,38.0,81304.65,0.0,0.86358,8e-05,15.20289]
[1778774241815,38.01,81303.86,0.0,0.86348,8e-05,15.2102]
[1778774246851,38.01,81304.1,0.0,0.86348,8e-05,15.21075]
[1778774251888,38.02,81303.69,0.0,0.86345,8e-05,15.21098]
[1778774256923,38.02,81303.2,0.0,0.86338,8e-05,15.21598]
[1778774261967,38.02,81306.01,0.0,0.86359,8e-05,15.20076]
[1778774266999,38.03,81306.27,0.0,0.86358,8e-05,15.20123]
[1778774272035,38.03,81308.23,0.0,0.86372,8e-05,15.19125]
[1778774277069,38.04,81307.0,0.0,0.86359,8e-05,15.20066]
[1778774280090,38.04,81309.89,0.0,0.86382,8e-05,15.18409]
[1778774285125,38.04,81312.12,0.0,0.86399,8e-05,15.17138]
[1778774287139,38.04,81316.32,0.0,0.86433,8e-05,15.14599]
[1778774288146,38.04,81321.74,0.0,0.86477,8e-05,15.11304]
[1778774293181,38.05,81323.87,0.0,0.86493,8e-05,15.1012]
[1778774298216,38.05,81321.43,0.0,0.86472,8e-05,15.11729]
[1778774303252,38.05,81318.59,0.0,0.86447,8e-05,15.13569]
[1778774308293,38.05,81305.95,0.0,0.86342,8e-05,15.21388]
[1778774309294,38.05,81296.22,0.0,0.8626,8e-05,15.27382]
[1778774310301,38.05,81295.03,0.0,0.8625,8e-05,15.28142]
[1778774312315,38.05,81294.77,0.0,0.8625,8e-05,15.27919]
[1778774314329,38.06,81299.51,0.0,0.86289,8e-05,15.25065]
[1778774318363,38.06,81305.37,0.0,0.86336,8e-05,15.21586]
[1778774323393,38.06,81305.38,0.0,0.86334,8e-05,15.21733]
[1778774328429,38.06,81304.2,0.0,0.86322,8e-05,15.22614]
[1778774329436,38.07,81309.85,0.0,0.86369,8e-05,15.19191]
[1778774330443,38.07,81312.65,0.0,0.86391,8e-05,15.17511]
[1778774335478,38.06,81313.84,0.0,0.86402,8e-05,15.16736]
[1778774340513,38.06,81312.2,0.0,0.86389,8e-05,15.17707]
[1778774341520,38.06,81315.94,0.0,0.8642,8e-05,15.15422]
[1778774343534,38.06,81312.36,0.0,0.8639,8e-05,15.17611]
[1778774344541,38.06,81308.43,0.0,0.86357,8e-05,15.20026]
[1778774348569,38.07,81303.71,0.0,0.86318,8e-05,15.22974]
[1778774353604,38.07,81305.75,0.0,0.86333,8e-05,15.21807]
[1778774356625,38.07,81302.54,0.0,0.86306,8e-05,15.23809]
[1778774361660,38.07,81300.69,0.0,0.8629,8e-05,15.25003]
[1778774366695,38.07,81300.28,0.0,0.86285,8e-05,15.25362]
[1778774371731,38.07,81301.05,0.0,0.86294,8e-05,15.24538]
[1778774376766,38.08,81303.72,0.0,0.86315,8e-05,15.22986]
[1778774380794,38.08,81288.11,0.0,0.86184,8e-05,15.32595]
[1778774381801,38.08,81287.03,0.0,0.86175,8e-05,15.33276]
[1778774383038,38.08,81288.15,0.0,0.86184,8e-05,15.3261]
[1778774387574,38.08,81286.89,0.0,0.86173,8e-05,15.33457]
[1778774387809,38.08,81286.89,0.0,0.86173,8e-05,15.33457]
[1778774387843,38.08,81292.86,0.0,0.86222,8e-05,15.29824]
[1778774388850,38.08,81302.91,0.0,0.86306,8e-05,15.23679]
[1778774389673,38.08,81302.91,0.0,0.86306,8e-05,15.23679]
[1778774389857,38.08,81305.55,0.0,0.86327,8e-05,15.22075]
[1778774392097,38.08,81305.07,0.0,0.86323,8e-05,15.2239]
[1778774392313,38.08,81305.07,0.0,0.86323,8e-05,15.2239]
[1778774394892,38.08,81298.55,0.0,0.86269,8e-05,15.26405]
[1778774397815,38.08,81296.25,0.0,0.86249,8e-05,15.27838]
[1778774401241,38.08,81301.39,0.0,0.8629,8e-05,15.24819]
[1778774401939,38.08,81301.39,0.0,0.8629,8e-05,15.24819]
[1778774402061,38.08,81301.39,0.0,0.8629,8e-05,15.24819]
[1778774402157,38.08,81313.06,0.0,0.86387,8e-05,15.17693]
[1778774402958,38.08,81318.11,0.0,0.86428,8e-05,15.14599]
[1778774405107,38.08,81324.69,0.0,0.86483,8e-05,15.10573]
[1778774405979,38.08,81328.27,0.0,0.86512,8e-05,15.08389]
[1778774409003,38.08,81329.26,0.0,0.8652,8e-05,15.07788]
[1778774409341,38.08,81361.45,0.0,0.86782,8e-05,14.88171]
[1778774410607,38.08,81361.45,0.0,0.86782,8e-05,14.88171]
[1778774410669,38.08,81447.51,0.0,0.87464,8e-05,14.35954]
[1778774411145,38.08,81438.11,0.0,0.87391,8e-05,14.41642]
[1778774412591,38.08,81438.11,0.0,0.87391,8e-05,14.41642]
[1778774412625,38.09,81425.05,0.0,0.87288,8e-05,14.49595]
[1778774413050,38.09,81435.23,0.0,0.87368,8e-05,14.43432]
[1778774415080,38.09,81434.44,0.0,0.87361,8e-05,14.43923]
[1778774415205,38.09,81451.53,0.0,0.87494,8e-05,14.33609]
[1778774416072,38.09,81462.28,0.0,0.87577,8e-05,14.27164]
[1778774417082,38.09,81459.36,0.0,0.87554,8e-05,14.28962]
[1778774418086,38.09,81434.12,0.0,0.87357,8e-05,14.44263]
[1778774419549,38.09,81434.12,0.0,0.87357,8e-05,14.44263]
[1778774419567,38.09,81434.94,0.0,0.87362,8e-05,14.43854]
[1778774420100,38.09,81422.43,0.0,0.87264,8e-05,14.51428]
[1778774421892,38.09,81422.43,0.0,0.87264,8e-05,14.51428]
[1778774421962,38.09,81421.31,0.0,0.87254,8e-05,14.52188]
[1778774422117,38.09,81435.27,0.0,0.87364,8e-05,14.43736]
[1778774424268,38.09,81433.38,0.0,0.87349,8e-05,14.44913]
[1778774424324,38.09,81433.38,0.0,0.87349,8e-05,14.44913]
[1778774424382,38.09,81432.43,0.0,0.87341,8e-05,14.45534]
[1778774425778,38.09,81432.43,0.0,0.87341,8e-05,14.45534]
[1778774425841,38.1,81433.94,0.0,0.87352,8e-05,14.44706]
[1778774426143,38.1,81430.2,0.0,0.87322,8e-05,14.4697]
[1778774427150,38.1,81423.83,0.0,0.87272,8e-05,14.5087]
[1778774428592,38.1,81423.83,0.0,0.87272,8e-05,14.5087]
[1778774428660,38.1,81410.49,0.0,0.87165,8e-05,14.59029]
[1778774429819,38.1,81410.49,0.0,0.87165,8e-05,14.59029]
[1778774429920,38.1,81420.37,0.0,0.87243,8e-05,14.53064]
[1778774430172,38.1,81426.05,0.0,0.87288,8e-05,14.49624]
[1778774431179,38.1,81427.23,0.0,0.873,8e-05,14.48515]
[1778774433193,38.1,81422.68,0.0,0.87263,8e-05,14.51345]
[1778774434201,38.1,81418.28,0.0,0.87228,8e-05,14.54048]
[1778774436215,38.1,81423.07,0.0,0.87265,8e-05,14.51211]
[1778774439251,38.1,81426.49,0.0,0.8729,8e-05,14.49242]
[1778774440262,38.11,81432.28,0.0,0.87335,8e-05,14.45771]
[1778774441269,38.11,81423.51,0.0,0.87266,8e-05,14.51116]
[1778774443283,38.11,81436.83,0.0,0.8737,8e-05,14.43132]
[1778774444311,38.11,81455.72,0.0,0.87516,8e-05,14.31751]
[1778774445324,38.11,81475.87,0.0,0.87671,8e-05,14.19645]
[1778774446330,38.12,81485.18,0.0,0.87735,8e-05,14.14661]
[1778774447820,38.12,81485.18,0.0,0.87735,8e-05,14.14661]
[1778774447905,38.13,81489.6,0.0,0.87767,8e-05,14.12143]
[1778774449033,38.13,81489.6,0.0,0.87767,8e-05,14.12143]
[1778774449087,38.13,81488.82,0.0,0.8776,8e-05,14.12677]
[1778774449352,38.13,81493.93,0.0,0.87799,8e-05,14.09604]
[1778774452373,38.13,81491.14,0.0,0.87775,8e-05,14.11551]
[1778774457511,38.14,81489.0,0.0,0.87755,8e-05,14.1309]
[1778774457810,38.14,81489.0,0.0,0.87755,8e-05,14.1309]
[1778774458415,38.14,81480.59,0.0,0.87689,8e-05,14.18271]
[1778774461436,38.14,81485.41,0.0,0.87724,8e-05,14.15533]
[1778774462443,38.14,81489.34,0.0,0.87753,8e-05,14.13227]
[1778774464173,38.15,81488.75,0.0,0.87748,8e-05,14.13643]
[1778774464458,38.15,81485.2,0.0,0.8772,8e-05,14.15838]
[1778774465465,38.15,81480.89,0.0,0.87687,8e-05,14.18488]
[1778774466101,38.15,81480.89,0.0,0.87687,8e-05,14.18488]
[1778774466188,38.15,81480.89,0.0,0.87687,8e-05,14.18488]
[1778774466309,38.15,81480.89,0.0,0.87687,8e-05,14.18488]
[1778774466736,38.15,81480.89,0.0,0.87687,8e-05,14.18488]
[1778774466870,38.15,81480.89,0.0,0.87687,8e-05,14.18488]
[1778774466890,38.15,81476.71,0.0,0.87654,8e-05,14.21056]
[1778774467309,38.15,81476.71,0.0,0.87654,8e-05,14.21056]
[1778774467808,38.15,81476.71,0.0,0.87654,8e-05,14.21056]
[1778774467910,38.15,81481.69,0.0,0.87691,8e-05,14.18108]
[1778774468486,38.15,81486.9,0.0,0.87731,8e-05,14.15028]
[1778774472820,38.15,81487.58,0.0,0.87735,8e-05,14.14705]
[1778774473521,38.15,81491.46,0.0,0.87764,8e-05,14.12432]
[1778774476543,38.16,81494.61,0.0,0.87787,8e-05,14.10632]
[1778774477549,38.16,81484.19,0.0,0.87707,8e-05,14.1693]
[1778774478556,38.16,81475.57,0.0,0.8764,8e-05,14.22141]
[1778774479645,38.16,81475.57,0.0,0.8764,8e-05,14.22141]
[1778774479742,38.16,81449.41,0.0,0.87438,8e-05,14.37936]
[1778774480570,38.16,81422.71,0.0,0.87229,8e-05,14.54069]
[1778774481278,38.16,81422.71,0.0,0.87229,8e-05,14.54069]
[1778774481577,38.16,81413.52,0.0,0.87155,8e-05,14.59724]
[1778774483486,38.16,81413.75,0.0,0.87156,8e-05,14.59622]
[1778774483591,38.16,81414.06,0.0,0.87158,8e-05,14.59473]
[1778774484608,38.16,81402.07,0.0,0.87063,8e-05,14.66773]
[1778774485907,38.16,81402.07,0.0,0.87063,8e-05,14.66773]
[1778774485978,38.16,81406.49,0.0,0.87098,8e-05,14.64102]
[1778774489210,38.16,81405.97,0.0,0.87093,8e-05,14.64451]
[1778774490645,38.16,81383.94,0.0,0.86917,8e-05,14.77827]
[1778774491653,38.16,81383.76,0.0,0.86919,8e-05,14.77499]
[1778774493667,38.16,81387.15,0.0,0.86946,8e-05,14.75428]
[1778774494272,38.16,81387.15,0.0,0.86946,8e-05,14.75428]
[1778774494674,38.16,81385.39,0.0,0.86932,8e-05,14.76491]
[1778774495242,38.16,81385.39,0.0,0.86932,8e-05,14.76491]
[1778774495808,38.16,81385.39,0.0,0.86932,8e-05,14.76491]
[1778774495834,38.16,81385.39,0.0,0.86932,8e-05,14.76491]
[1778774495909,38.16,81382.85,0.0,0.86912,8e-05,14.78052]
[1778774496311,38.16,81382.85,0.0,0.86912,8e-05,14.78052]
[1778774496690,38.16,81380.13,0.0,0.8689,8e-05,14.7972]
[1778774497436,38.16,81380.13,0.0,0.8689,8e-05,14.7972]
[1778774498318,38.16,81379.01,0.0,0.86881,8e-05,14.80415]
[1778774499040,38.16,81379.01,0.0,0.86881,8e-05,14.80415]
[1778774499058,38.16,81379.01,0.0,0.86881,8e-05,14.80415]
[1778774498703,38.16,81377.9,0.0,0.86872,8e-05,14.81102]
[1778774499710,38.16,81378.11,0.0,0.86873,8e-05,14.80986]
[1778774500704,38.16,81378.11,0.0,0.86873,8e-05,14.80986]
[1778774500717,38.16,81364.0,0.0,0.86759,8e-05,14.89568]
[1778774501861,38.16,81364.0,0.0,0.86759,8e-05,14.89568]
[1778774502057,38.16,81364.0,0.0,0.86759,8e-05,14.89568]
[1778774501936,38.16,81353.91,0.0,0.86678,8e-05,14.95701]
[1778774502741,38.16,81353.04,0.0,0.86671,8e-05,14.96242]
[1778774505382,38.17,81350.91,0.0,0.86653,8e-05,14.97559]
[1778774505472,38.17,81350.91,0.0,0.86653,8e-05,14.97559]
[1778774506765,38.17,81357.33,0.0,0.86705,8e-05,14.93674]
[1778774507773,38.17,81366.68,0.0,0.8678,8e-05,14.88006]
[1778774508779,38.17,81379.2,0.0,0.86881,8e-05,14.80405]
[1778774509786,38.17,81380.35,0.0,0.8689,8e-05,14.79694]
[1778774510250,38.17,81380.35,0.0,0.8689,8e-05,14.79694]
[1778774510603,38.17,81380.35,0.0,0.8689,8e-05,14.79694]
[1778774510809,38.17,81380.35,0.0,0.8689,8e-05,14.79694]
[1778774512807,38.17,81372.13,0.0,0.86824,8e-05,14.84721]
[1778774513814,38.17,81367.24,0.0,0.86784,8e-05,14.87697]
[1778774515828,38.17,81371.08,0.0,0.86815,8e-05,14.8537]
[1778774517022,38.17,81367.5,0.0,0.86786,8e-05,14.8755]
[1778774518320,38.17,81369.11,0.0,0.86799,8e-05,14.86573]
[1778774520863,38.17,81362.8,0.0,0.86748,8e-05,14.90414]
[1778774521870,38.17,81370.5,0.0,0.8681,8e-05,14.85734]
[1778774523048,38.17,81370.5,0.0,0.8681,8e-05,14.85734]
[1778774532948,38.17,81374.46,0.0,0.86842,8e-05,14.83348]
[1778774534961,38.17,81379.74,0.0,0.86884,8e-05,14.80158]
[1778774536975,38.17,81375.26,0.0,0.86848,8e-05,14.82899]
[1778774537987,38.17,81368.33,0.0,0.86792,8e-05,14.87115]
[1778774540013,38.17,81364.63,0.0,0.86762,8e-05,14.89362]
[1778774541040,38.17,81364.63,0.0,0.86762,8e-05,14.89362]
[1778774541096,38.17,81356.25,0.0,0.86694,8e-05,14.94453]
[1778774541281,38.17,81356.25,0.0,0.86694,8e-05,14.94453]
[1778774542015,38.17,81352.46,0.0,0.86664,8e-05,14.96769]
[1778774542397,38.17,81352.46,0.0,0.86664,8e-05,14.96769]
[1778774543022,38.17,81368.95,0.0,0.86797,8e-05,14.86754]
[1778774544029,38.17,81370.82,0.0,0.86812,8e-05,14.85619]
[1778774547050,38.17,81361.68,0.0,0.86738,8e-05,14.91176]
[1778774547488,38.17,81361.68,0.0,0.86738,8e-05,14.91176]
[1778774547519,38.17,81361.68,0.0,0.86738,8e-05,14.91176]
[1778774548058,38.17,81354.86,0.0,0.86683,8e-05,14.95315]
[1778774548472,38.17,81354.86,0.0,0.86683,8e-05,14.95315]
[1778774548560,38.17,81354.86,0.0,0.86683,8e-05,14.95315]
[1778774549065,38.17,81355.24,0.0,0.86686,8e-05,14.95072]
[1778774552310,38.17,81354.74,0.0,0.86685,8e-05,14.94971]
[1778774553093,38.17,81355.27,0.0,0.86689,8e-05,14.94657]
[1778774554299,38.17,81352.58,0.0,0.86667,8e-05,14.963]
[1778774558724,38.17,81348.77,0.0,0.86636,8e-05,14.98631]
[1778774564172,38.17,81354.16,0.0,0.8668,8e-05,14.95361]
[1778774567195,38.17,81348.17,0.0,0.86631,8e-05,14.99021]
[1778774568202,38.17,81331.6,0.0,0.86496,8e-05,15.09106]
[1778774569664,38.17,81322.36,0.0,0.8642,8e-05,15.1472]
[1778774570216,38.17,81330.09,0.0,0.86483,8e-05,15.10011]
[1778774571937,38.17,81330.09,0.0,0.86483,8e-05,15.10011]
[1778774572057,38.17,81330.09,0.0,0.86483,8e-05,15.10011]
[1778774574060,38.17,81331.49,0.0,0.86495,8e-05,15.09123]
[1778774574149,38.17,81340.67,0.0,0.86571,8e-05,15.03507]
[1778774574244,38.17,81337.64,0.0,0.86546,8e-05,15.05351]
[1778774576248,38.17,81338.83,0.0,0.86556,8e-05,15.04621]
[1778774576258,38.17,81343.06,0.0,0.8659,8e-05,15.02038]
[1778774577834,38.17,81343.06,0.0,0.8659,8e-05,15.02038]
[1778774579351,38.17,81343.64,0.0,0.86595,8e-05,15.01674]
[1778774580286,38.17,81338.67,0.0,0.86555,8e-05,15.0465]
[1778774583064,38.17,81338.16,0.0,0.86551,8e-05,15.04958]
[1778774585321,38.17,81347.03,0.0,0.86624,8e-05,14.99533]
[1778774588342,38.16,81343.99,0.0,0.866,8e-05,15.01315]
[1778774593377,38.16,81341.75,0.0,0.86583,8e-05,15.02622]
[1778774595391,38.16,81336.29,0.0,0.86538,8e-05,15.05919]
[1778774599016,38.16,81335.34,0.0,0.86531,8e-05,15.06484]
[1778774599117,38.16,81324.91,0.0,0.86446,8e-05,15.1282]
[1778774599487,38.16,81324.91,0.0,0.86446,8e-05,15.1282]
[1778774599588,38.16,81323.66,0.0,0.86435,8e-05,15.13568]
[1778774602440,38.16,81329.53,0.0,0.86484,8e-05,15.09949]
[1778774603449,38.16,81322.86,0.0,0.8643,8e-05,15.14003]
[1778774606469,38.16,81326.12,0.0,0.86457,8e-05,15.11974]
[1778774610497,38.16,81329.43,0.0,0.86486,8e-05,15.09821]
[1778774614525,38.15,81333.7,0.0,0.86525,8e-05,15.06673]
[1778774615532,38.15,81339.14,0.0,0.8657,8e-05,15.03331]
[1778774619562,38.15,81348.36,0.0,0.86646,8e-05,14.97629]
[1778774620938,38.15,81348.36,0.0,0.86646,8e-05,14.97629]
[1778774624556,38.15,81347.88,0.0,0.86643,8e-05,14.97854]
[1778774625808,38.15,81346.93,0.0,0.86636,8e-05,14.98415]
[1778774626611,38.15,81338.69,0.0,0.86569,8e-05,15.03413]
[1778774628625,38.15,81335.16,0.0,0.86541,8e-05,15.05494]
[1778774632063,38.15,81335.62,0.0,0.86546,8e-05,15.0516]
[1778774634667,38.15,81339.37,0.0,0.86577,8e-05,15.02778]
[1778774637688,38.14,81346.59,0.0,0.86637,8e-05,14.9832]
[1778774639665,38.14,81348.15,0.0,0.86652,8e-05,14.97221]
[1778774639809,38.14,81348.15,0.0,0.86652,8e-05,14.97221]
[1778774645745,38.14,81345.87,0.0,0.86636,8e-05,14.98378]
[1778774650780,38.13,81345.12,0.0,0.86633,8e-05,14.98583]
[1778774652097,38.13,81345.12,0.0,0.86633,8e-05,14.98583]
[1778774657829,38.13,81339.8,0.0,0.86592,8e-05,15.0168]
[1778774658804,38.13,81339.8,0.0,0.86592,8e-05,15.0168]
[1778774660850,38.13,81344.33,0.0,0.8663,8e-05,14.98856]
[1778774662864,38.13,81347.2,0.0,0.86653,8e-05,14.97073]
[1778774664882,38.12,81343.81,0.0,0.86626,8e-05,14.99107]
[1778774666895,38.12,81338.92,0.0,0.86587,8e-05,15.02047]
[1778774667894,38.12,81338.92,0.0,0.86587,8e-05,15.02047]
[1778774667902,38.12,81325.47,0.0,0.86477,8e-05,15.10223]
[1778774668909,38.12,81331.33,0.0,0.86526,8e-05,15.06617]
[1778774670023,38.12,81331.33,0.0,0.86526,8e-05,15.06617]
[1778774670035,38.12,81344.35,0.0,0.86632,8e-05,14.98656]
[1778774670923,38.12,81341.59,0.0,0.8661,8e-05,15.00321]
[1778774671930,38.12,81337.85,0.0,0.86583,8e-05,15.02152]
[1778774672937,38.12,81333.0,0.0,0.86543,8e-05,15.05109]
[1778774673644,38.12,81333.0,0.0,0.86543,8e-05,15.05109]
[1778774673944,38.12,81329.94,0.0,0.86518,8e-05,15.06973]
[1778774678979,38.12,81327.27,0.0,0.86496,8e-05,15.08573]
[1778774680993,38.12,81330.71,0.0,0.86525,8e-05,15.06465]
[1778774686030,38.12,81330.02,0.0,0.86519,8e-05,15.06865]
[1778774691066,38.12,81329.36,0.0,0.86514,8e-05,15.07243]
[1778774696101,38.12,81328.41,0.0,0.86507,8e-05,15.07805]
[1778774697108,38.12,81332.87,0.0,0.86543,8e-05,15.05083]
[1778774702143,38.12,81335.14,0.0,0.86562,8e-05,15.03705]
[1778774705164,38.12,81344.91,0.0,0.86641,8e-05,14.97764]
[1778774706171,38.12,81348.95,0.0,0.86674,8e-05,14.95292]
[1778774706996,38.12,81348.95,0.0,0.86674,8e-05,14.95292]
[1778774707178,38.12,81353.32,0.0,0.8671,8e-05,14.92623]
[1778774707570,38.12,81353.32,0.0,0.8671,8e-05,14.92623]
[1778774708073,38.12,81353.32,0.0,0.8671,8e-05,14.92623]
[1778774708185,38.12,81360.86,0.0,0.86771,8e-05,14.8803]
[1778774710199,38.12,81369.87,0.0,0.86844,8e-05,14.82503]
[1778774711206,38.12,81373.45,0.0,0.86873,8e-05,14.8031]
[1778774713220,38.12,81377.43,0.0,0.86906,8e-05,14.77866]
[1778774715235,38.12,81371.45,0.0,0.86858,8e-05,14.81481]
[1778774716063,38.12,81371.45,0.0,0.86858,8e-05,14.81481]
[1778774718067,38.12,81368.74,0.0,0.86836,8e-05,14.83096]
[1778774718255,38.12,81368.57,0.0,0.86835,8e-05,14.83183]
[1778774720790,38.11,81370.22,0.0,0.86849,8e-05,14.82149]
[1778774721808,38.11,81368.43,0.0,0.86835,8e-05,14.83223]
[1778774727318,38.11,81374.28,0.0,0.86883,8e-05,14.79577]
[1778774728348,38.11,81374.28,0.0,0.86883,8e-05,14.79577]
[1778774728325,38.11,81383.02,0.0,0.86953,8e-05,14.74258]
[1778774730061,38.11,81382.29,0.0,0.86947,8e-05,14.747]
[1778774730339,38.11,81387.57,0.0,0.8699,8e-05,14.71492]
[1778774732353,38.11,81391.93,0.0,0.87027,8e-05,14.68424]
[1778774733360,38.11,81398.39,0.0,0.87079,8e-05,14.64512]
[1778774734501,38.11,81400.37,0.0,0.87094,8e-05,14.63325]
[1778774735580,38.11,81398.66,0.0,0.8708,8e-05,14.64378]
[1778774735808,38.11,81398.66,0.0,0.8708,8e-05,14.64378]
[1778774740432,38.11,81399.71,0.0,0.87088,8e-05,14.63805]
[1778774744448,38.12,81420.98,0.0,0.87255,8e-05,14.50999]
[1778774745447,38.12,81430.11,0.0,0.87327,8e-05,14.4549]
[1778774747087,38.12,81440.03,0.0,0.87403,8e-05,14.3957]
[1778774748193,38.12,81440.03,0.0,0.87403,8e-05,14.3957]
[1778774748202,38.12,81440.22,0.0,0.87404,8e-05,14.39506]
[1778774749478,38.12,81446.13,0.0,0.87449,8e-05,14.35987]
[1778774751949,38.12,81456.85,0.0,0.87532,8e-05,14.29601]
[1778774753085,38.12,81461.0,0.0,0.87563,8e-05,14.27136]
[1778774754316,38.12,81461.0,0.0,0.87563,8e-05,14.27136]
[1778774754417,38.12,81451.07,0.0,0.87486,8e-05,14.3317]
[1778774755520,38.12,81447.04,0.0,0.87454,8e-05,14.35637]
[1778774757945,38.13,81447.64,0.0,0.87458,8e-05,14.35333]
[1778774758458,38.13,81448.71,0.0,0.87466,8e-05,14.34716]
[1778774758541,38.13,81435.41,0.0,0.87362,8e-05,14.42751]
[1778774759548,38.13,81431.03,0.0,0.87327,8e-05,14.45454]
[1778774760555,38.13,81426.63,0.0,0.87292,8e-05,14.48159]
[1778774761562,38.13,81430.78,0.0,0.87324,8e-05,14.45688]
[1778774762484,38.13,81430.78,0.0,0.87324,8e-05,14.45688]
[1778774766317,38.13,81429.86,0.0,0.87316,8e-05,14.4636]
[1778774766403,38.13,81429.82,0.0,0.87314,8e-05,14.46463]
[1778774767611,38.13,81436.38,0.0,0.87365,8e-05,14.42535]
[1778774769625,38.14,81431.01,0.0,0.87322,8e-05,14.45906]
[1778774770632,38.14,81434.58,0.0,0.87349,8e-05,14.43786]
[1778774771673,38.14,81434.58,0.0,0.87349,8e-05,14.43786]
[1778774774541,38.14,81432.26,0.0,0.87329,8e-05,14.45312]
[1778774774660,38.14,81436.44,0.0,0.87362,8e-05,14.42825]
[1778774776682,38.14,81419.25,0.0,0.87226,8e-05,14.53264]
[1778774777743,38.14,81419.25,0.0,0.87226,8e-05,14.53264]
[1778774777948,38.14,81419.25,0.0,0.87226,8e-05,14.53264]
[1778774778002,38.14,81413.59,0.0,0.87181,8e-05,14.56759]
[1778774779412,38.14,81413.59,0.0,0.87181,8e-05,14.56759]
[1778774778698,38.14,81408.58,0.0,0.87141,8e-05,14.59816]
[1778774779705,38.14,81407.43,0.0,0.87131,8e-05,14.60531]
[1778774780633,38.14,81407.43,0.0,0.87131,8e-05,14.60531]
[1778774780712,38.14,81402.75,0.0,0.87094,8e-05,14.63383]
[1778774781719,38.14,81398.25,0.0,0.87058,8e-05,14.66123]
[1778774786886,38.15,81396.3,0.0,0.87042,8e-05,14.67332]
[1778774787761,38.15,81378.96,0.0,0.86903,8e-05,14.77886]
[1778774789328,38.15,81376.35,0.0,0.86882,8e-05,14.79484]
[1778774789775,38.15,81381.62,0.0,0.86924,8e-05,14.76295]
[1778774792127,38.15,81371.15,0.0,0.86843,8e-05,14.82255]
[1778774792812,38.15,81371.15,0.0,0.86843,8e-05,14.82255]
[1778774792847,38.15,81368.96,0.0,0.86825,8e-05,14.83591]
[1778774794077,38.15,81368.96,0.0,0.86825,8e-05,14.83591]
[1778774794287,38.15,81375.1,0.0,0.86874,8e-05,14.79865]
[1778774795818,38.15,81380.51,0.0,0.86918,8e-05,14.76576]
[1778774796813,38.15,81380.51,0.0,0.86918,8e-05,14.76576]
[1778774800852,38.15,81374.51,0.0,0.8687,8e-05,14.80187]
[1778774803755,38.15,81374.27,0.0,0.86868,8e-05,14.80327]
[1778774809916,38.15,81374.56,0.0,0.86871,8e-05,14.80099]
[1778774814951,38.14,81371.76,0.0,0.86849,8e-05,14.81766]
[1778774818979,38.14,81377.01,0.0,0.86892,8e-05,14.7854]
[1778774820993,38.14,81373.55,0.0,0.86864,8e-05,14.80632]
[1778774822000,38.14,81378.81,0.0,0.86907,8e-05,14.77429]
[1778774824016,38.14,81385.34,0.0,0.86959,8e-05,14.73457]
[1778774829444,38.14,81386.08,0.0,0.86965,8e-05,14.72998]
[1778774829051,38.14,81393.17,0.0,0.87022,8e-05,14.68693]
[1778774832072,38.14,81397.56,0.0,0.87057,8e-05,14.66038]
[1778774833734,38.14,81398.29,0.0,0.87062,8e-05,14.65601]
[1778774834308,38.14,81398.29,0.0,0.87062,8e-05,14.65601]
[1778774837108,38.14,81406.96,0.0,0.87131,8e-05,14.60369]
[1778774838243,38.14,81411.82,0.0,0.87169,8e-05,14.5744]
[1778774839121,38.14,81418.17,0.0,0.87219,8e-05,14.53614]
[1778774840128,38.14,81422.46,0.0,0.87252,8e-05,14.51043]
[1778774841135,38.15,81433.81,0.0,0.87341,8e-05,14.44184]
[1778774842142,38.15,81439.92,0.0,0.87389,8e-05,14.40506]
[1778774843149,38.15,81449.55,0.0,0.87464,8e-05,14.34711]
[1778774844156,38.15,81451.42,0.0,0.87478,8e-05,14.33609]
[1778774846808,38.15,81451.1,0.0,0.87475,8e-05,14.33859]
[1778774847177,38.15,81449.09,0.0,0.87459,8e-05,14.35101]
[1778774849191,38.15,81443.43,0.0,0.87414,8e-05,14.38543]
[1778774850534,38.15,81441.99,0.0,0.87403,8e-05,14.39408]
[1778774853219,38.15,81446.53,0.0,0.87442,8e-05,14.36237]
[1778774859261,38.15,81443.57,0.0,0.87417,8e-05,14.38135]
[1778774862282,38.15,81451.36,0.0,0.87477,8e-05,14.33507]
[1778774863289,38.15,81454.33,0.0,0.875,8e-05,14.31745]
[1778774868324,38.15,81452.16,0.0,0.87483,8e-05,14.33067]
[1778774873360,38.15,81451.69,0.0,0.87479,8e-05,14.33364]
[1778774878395,38.15,81452.54,0.0,0.87485,8e-05,14.32864]
[1778774882423,38.15,81448.99,0.0,0.87458,8e-05,14.35018]
[1778774883430,38.15,81441.25,0.0,0.87397,8e-05,14.39715]
[1778774886558,38.16,81438.3,0.0,0.87373,8e-05,14.41574]
[1778774888466,38.16,81442.07,0.0,0.87401,8e-05,14.3938]
[1778774890480,38.16,81438.43,0.0,0.87372,8e-05,14.41666]
[1778774891487,38.16,81426.3,0.0,0.87276,8e-05,14.49037]
[1778774892494,38.16,81423.69,0.0,0.87255,8e-05,14.50646]
[1778774893535,38.16,81423.69,0.0,0.87255,8e-05,14.50646]
[1778774893542,38.16,81423.69,0.0,0.87255,8e-05,14.50646]
[1778774893501,38.16,81427.79,0.0,0.87287,8e-05,14.48195]
[1778774896809,38.16,81427.18,0.0,0.87281,8e-05,14.48656]
[1778774897529,38.16,81433.45,0.0,0.8733,8e-05,14.44897]
[1778774898536,38.16,81436.27,0.0,0.87352,8e-05,14.43229]
[1778774899707,38.17,81438.46,0.0,0.87368,8e-05,14.41944]
[1778774901290,38.17,81437.8,0.0,0.87363,8e-05,14.42382]
[1778774901557,38.17,81433.28,0.0,0.87327,8e-05,14.45151]
[1778774902565,38.17,81423.27,0.0,0.87248,8e-05,14.51236]
[1778774903572,38.17,81420.54,0.0,0.87226,8e-05,14.52913]
[1778774905768,38.17,81420.56,0.0,0.87226,8e-05,14.52948]
[1778774907601,38.17,81429.05,0.0,0.87292,8e-05,14.47862]
[1778774910129,38.17,81429.66,0.0,0.87296,8e-05,14.47519]
[1778774910199,38.17,81438.65,0.0,0.87366,8e-05,14.4215]
[1778774910622,38.17,81445.13,0.0,0.87416,8e-05,14.38238]
[1778774912240,38.17,81445.13,0.0,0.87416,8e-05,14.38238]
[1778774912312,38.17,81445.13,0.0,0.87416,8e-05,14.38238]
[1778774912338,38.17,81446.12,0.0,0.87426,8e-05,14.37274]
[1778774917671,38.18,81445.63,0.0,0.87419,8e-05,14.37807]
[1778774918816,38.18,81445.63,0.0,0.87419,8e-05,14.37807]
[1778774923715,38.18,81440.76,0.0,0.87378,8e-05,14.41016]
[1778774925730,38.19,81431.28,0.0,0.87303,8e-05,14.46827]
[1778774926766,38.19,81431.28,0.0,0.87303,8e-05,14.46827]
[1778774926868,38.19,81428.37,0.0,0.87279,8e-05,14.48663]
[1778774932779,38.19,81427.25,0.0,0.87268,8e-05,14.49533]
[1778774935150,38.19,81427.86,0.0,0.87272,8e-05,14.49196]
[1778774936807,38.19,81435.75,0.0,0.87333,8e-05,14.44534]
[1778774937907,38.19,81435.75,0.0,0.87333,8e-05,14.44534]
[1778774941842,38.2,81444.87,0.0,0.87402,8e-05,14.39196]
[1778774942849,38.2,81448.0,0.0,0.87425,8e-05,14.37396]
[1778774943859,38.2,81451.7,0.0,0.87453,8e-05,14.35215]
[1778774948893,38.2,81450.78,0.0,0.87444,8e-05,14.35913]
[1778774954174,38.22,81449.99,0.0,0.87431,8e-05,14.36957]
[1778774954309,38.22,81449.99,0.0,0.87431,8e-05,14.36957]
[1778774960602,38.22,81449.57,0.0,0.87424,8e-05,14.37486]
[1778774961985,38.22,81446.79,0.0,0.87401,8e-05,14.39266]
[1778774962812,38.22,81446.79,0.0,0.87401,8e-05,14.39266]
[1778774965008,38.22,81452.42,0.0,0.87445,8e-05,14.3592]
[1778774967020,38.22,81456.38,0.0,0.87475,8e-05,14.3353]
[1778774970515,38.22,81455.92,0.0,0.87472,8e-05,14.33805]
[1778774970551,38.22,81456.09,0.0,0.87473,8e-05,14.33701]
[1778774974177,38.23,81458.67,0.0,0.87496,8e-05,14.31763]
[1778774977748,38.23,81461.31,0.0,0.87515,8e-05,14.30244]
[1778774977808,38.23,81461.31,0.0,0.87515,8e-05,14.30244]
[1778774980305,38.23,81464.59,0.0,0.87541,8e-05,14.28281]
[1778774982320,38.23,81462.24,0.0,0.87522,8e-05,14.29701]
[1778774982419,38.23,81462.77,0.0,0.87526,8e-05,14.29386]
[1778774984538,38.23,81462.14,0.0,0.87521,8e-05,14.2977]
[1778774984626,38.23,81454.15,0.0,0.87459,8e-05,14.34584]
[1778774985149,38.23,81448.36,0.0,0.87414,8e-05,14.38094]
[1778774986412,38.23,81445.63,0.0,0.87393,8e-05,14.39756]
[1778774988312,38.23,81445.7,0.0,0.87393,8e-05,14.39729]
[1778774988413,38.23,81445.6,0.0,0.87392,8e-05,14.39828]
[1778774990150,38.23,81445.55,0.0,0.87391,8e-05,14.39897]
[1778774990565,38.23,81445.55,0.0,0.87391,8e-05,14.39897]
[1778774991308,38.23,81455.16,0.0,0.87465,8e-05,14.34164]
[1778774992198,38.23,81466.87,0.0,0.87556,8e-05,14.27115]
[1778774993205,38.23,81472.83,0.0,0.87601,8e-05,14.23535]
[1778774993744,38.23,81472.83,0.0,0.87601,8e-05,14.23535]
[1778774996312,38.23,81471.37,0.0,0.8759,8e-05,14.2443]
[1778775000766,38.23,81471.32,0.0,0.87589,8e-05,14.24512]
[1778775000808,38.23,81471.32,0.0,0.87589,8e-05,14.24512]
[1778775003275,38.23,81475.26,0.0,0.87619,8e-05,14.22175]
[1778775005289,38.23,81478.2,0.0,0.87641,8e-05,14.20489]
[1778775008312,38.24,81478.02,0.0,0.87638,8e-05,14.20681]
[1778775009623,38.24,81478.11,0.0,0.87638,8e-05,14.20669]
[1778775014596,38.24,81476.14,0.0,0.87621,8e-05,14.2202]
[1778775016320,38.24,81473.03,0.0,0.87595,8e-05,14.24029]
[1778775021401,38.25,81478.17,0.0,0.87631,8e-05,14.21245]
[1778775022312,38.25,81478.17,0.0,0.87631,8e-05,14.21245]
[1778775023415,38.25,81481.1,0.0,0.87653,8e-05,14.19552]
[1778775027443,38.25,81484.22,0.0,0.87675,8e-05,14.17816]
[1778775028241,38.25,81484.22,0.0,0.87675,8e-05,14.17816]
[1778775028313,38.25,81484.22,0.0,0.87675,8e-05,14.17816]
[1778775033485,38.26,81485.98,0.0,0.87688,8e-05,14.16587]
[1778775038520,38.26,81485.76,0.0,0.87684,8e-05,14.16931]
[1778775043555,38.27,81487.85,0.0,0.87697,8e-05,14.15899]
[1778775048047,38.27,81489.58,0.0,0.87708,8e-05,14.1504]
[1778775048590,38.27,81493.33,0.0,0.87736,8e-05,14.12837]
[1778775050604,38.28,81496.25,0.0,0.87757,8e-05,14.11183]
[1778775052618,38.28,81499.29,0.0,0.87779,8e-05,14.0946]
[1778775053630,38.28,81508.96,0.0,0.87852,8e-05,14.03722]
[1778775053899,38.28,81508.96,0.0,0.87852,8e-05,14.03722]
[1778775054637,38.28,81517.58,0.0,0.87917,8e-05,13.98607]
[1778775055644,38.28,81514.32,0.0,0.87892,8e-05,14.00604]
[1778775057248,38.28,81514.78,0.0,0.87895,8e-05,14.00374]
[1778775061289,38.28,81514.02,0.0,0.87887,8e-05,14.01002]
[1778775061691,38.29,81522.82,0.0,0.87953,8e-05,13.95787]
[1778775062263,38.29,81522.82,0.0,0.87953,8e-05,13.95787]
[1778775062750,38.29,81522.82,0.0,0.87953,8e-05,13.95787]
[1778775062698,38.29,81527.11,0.0,0.87984,8e-05,13.93277]
[1778775063705,38.29,81532.58,0.0,0.88025,7e-05,13.90043]
[1778775065719,38.29,81527.71,0.0,0.87987,8e-05,13.93046]
[1778775066083,38.29,81527.71,0.0,0.87987,8e-05,13.93046]
[1778775066943,38.29,81525.65,0.0,0.87971,8e-05,13.94335]
[1778775068066,38.29,81523.63,0.0,0.87955,8e-05,13.95599]
[1778775068327,38.29,81523.63,0.0,0.87955,8e-05,13.95599]
[1778775068378,38.29,81523.63,0.0,0.87955,8e-05,13.95599]
[1778775068740,38.29,81509.06,0.0,0.87844,8e-05,14.04361]
[1778775068997,38.29,81509.06,0.0,0.87844,8e-05,14.04361]
[1778775069758,38.29,81504.78,0.0,0.87811,8e-05,14.06962]
[1778775070065,38.29,81504.78,0.0,0.87811,8e-05,14.06962]
[1778775070345,38.29,81504.78,0.0,0.87811,8e-05,14.06962]
[1778775071695,38.31,81502.26,0.0,0.87784,8e-05,14.09135]
[1778775071703,38.31,81502.26,0.0,0.87784,8e-05,14.09135]
[1778775071764,38.32,81505.08,0.0,0.87798,8e-05,14.08033]
[1778775072060,38.32,81505.08,0.0,0.87798,8e-05,14.08033]
[1778775074075,38.33,81501.45,0.0,0.87763,8e-05,14.10856]
[1778775074101,38.33,81501.45,0.0,0.87762,8e-05,14.10913]
[1778775075653,38.34,81498.2,0.0,0.87736,8e-05,14.12912]
[1778775075792,38.34,81491.7,0.0,0.87687,8e-05,14.16802]
[1778775076799,38.34,81477.84,0.0,0.8758,8e-05,14.25157]
[1778775078814,38.35,81470.35,0.0,0.87513,8e-05,14.30383]
[1778775080827,38.35,81474.12,0.0,0.87541,8e-05,14.28223]
[1778775082567,38.35,81474.12,0.0,0.87541,8e-05,14.28223]
[1778775082842,38.36,81483.87,0.0,0.87615,8e-05,14.22477]
[1778775083849,38.36,81487.21,0.0,0.8764,8e-05,14.2053]
[1778775085864,38.36,81487.28,0.0,0.87639,8e-05,14.20611]
[1778775090068,38.36,81484.65,0.0,0.87616,8e-05,14.22374]
[1778775090169,38.37,81485.05,0.0,0.87618,8e-05,14.22258]
[1778775092140,38.37,81486.05,0.0,0.87625,8e-05,14.21659]
[1778775092241,38.37,81491.91,0.0,0.87672,8e-05,14.17801]
[1778775093920,38.37,81496.9,0.0,0.8771,8e-05,14.14835]
[1778775095934,38.37,81493.28,0.0,0.87682,8e-05,14.17045]
[1778775097304,38.37,81493.28,0.0,0.87682,8e-05,14.17045]
[1778775098071,38.37,81493.11,0.0,0.8768,8e-05,14.17188]
[1778775098120,38.37,81487.37,0.0,0.87635,8e-05,14.20691]
[1778775099273,38.37,81500.63,0.0,0.87736,8e-05,14.12799]
[1778775100432,38.37,81509.07,0.0,0.878,8e-05,14.07781]
[1778775100969,38.37,81513.92,0.0,0.87837,8e-05,14.04885]
[1778775101976,38.37,81513.86,0.0,0.87835,8e-05,14.04988]
[1778775102846,38.37,81513.86,0.0,0.87835,8e-05,14.04988]
[1778775103191,38.37,81513.86,0.0,0.87835,8e-05,14.04988]
[1778775103281,38.37,81513.95,0.0,0.87836,8e-05,14.04968]
[1778775103990,38.37,81511.22,0.0,0.87815,8e-05,14.06631]
[1778775105058,38.37,81511.22,0.0,0.87815,8e-05,14.06631]
[1778775109026,38.38,81520.08,0.0,0.8788,8e-05,14.0149]
[1778775110816,38.38,81520.08,0.0,0.8788,8e-05,14.0149]
[1778775111040,38.38,81521.08,0.0,0.87886,8e-05,14.00967]
[1778775112810,38.38,81521.08,0.0,0.87886,8e-05,14.00967]
[1778775112418,38.38,81524.49,0.0,0.87912,8e-05,13.9897]
[1778775113054,38.38,81526.37,0.0,0.87925,8e-05,13.97889]
[1778775118089,38.38,81525.13,0.0,0.87914,8e-05,13.98821]
[1778775118995,38.38,81525.13,0.0,0.87914,8e-05,13.98821]
[1778775120818,38.39,81526.7,0.0,0.87925,8e-05,13.97922]
[1778775121113,38.39,81539.45,0.0,0.8802,7e-05,13.90367]
[1778775122122,38.39,81549.6,0.0,0.88095,7e-05,13.84369]
[1778775123129,38.39,81553.13,0.0,0.8812,7e-05,13.82369]
[1778775124057,38.39,81553.13,0.0,0.8812,7e-05,13.82369]
[1778775124148,38.39,81563.45,0.0,0.88197,7e-05,13.76242]
[1778775125160,38.39,81572.37,0.0,0.88261,7e-05,13.71075]
[1778775126751,38.39,81580.42,0.0,0.8832,7e-05,13.66324]
[1778775127972,38.39,81580.42,0.0,0.8832,7e-05,13.66324]
[1778775132204,38.4,81584.06,0.0,0.88345,7e-05,13.64326]
[1778775134223,38.4,81568.4,0.0,0.8823,7e-05,13.73636]
[1778775135226,38.4,81562.22,0.0,0.88183,7e-05,13.77381]
[1778775136255,38.4,81559.42,0.0,0.88162,7e-05,13.79084]
[1778775138068,38.4,81559.66,0.0,0.88163,7e-05,13.79004]
[1778775139268,38.4,81552.43,0.0,0.88108,7e-05,13.83421]
[1778775140275,38.41,81544.52,0.0,0.88042,7e-05,13.88677]
[1778775141282,38.41,81541.0,0.0,0.88015,7e-05,13.90817]
[1778775142289,38.42,81529.92,0.0,0.87927,8e-05,13.97846]
[1778775143773,38.42,81529.92,0.0,0.87927,8e-05,13.97846]
[1778775143833,38.42,81529.92,0.0,0.87927,8e-05,13.97846]
[1778775143788,38.42,81526.25,0.0,0.87899,8e-05,14.00065]
[1778775144329,38.42,81516.88,0.0,0.87828,8e-05,14.05678]
[1778775145327,38.44,81502.12,0.0,0.87706,8e-05,14.15229]
[1778775146334,38.45,81496.98,0.0,0.8766,8e-05,14.189]
[1778775147365,38.45,81496.98,0.0,0.8766,8e-05,14.189]
[1778775147593,38.45,81496.98,0.0,0.8766,8e-05,14.189]
[1778775147694,38.46,81494.64,0.0,0.87635,8e-05,14.20844]
[1778775149355,38.48,81489.94,0.0,0.87592,8e-05,14.2419]
[1778775150362,38.48,81484.48,0.0,0.8755,8e-05,14.27499]
[1778775151369,38.48,81481.11,0.0,0.87527,8e-05,14.29129]
[1778775152075,38.48,81481.11,0.0,0.87527,8e-05,14.29129]
[1778775152376,38.48,81483.37,0.0,0.87543,8e-05,14.27819]
[1778775153383,38.48,81487.63,0.0,0.87576,8e-05,14.25317]
[1778775155812,38.48,81489.76,0.0,0.87591,8e-05,14.24091]
[1778775155884,38.48,81489.43,0.0,0.87588,8e-05,14.24337]
[1778775156133,38.48,81489.43,0.0,0.87588,8e-05,14.24337]
[1778775156645,38.48,81489.43,0.0,0.87588,8e-05,14.24337]
[1778775156687,38.48,81482.51,0.0,0.87534,8e-05,14.28518]
[1778775157526,38.48,81478.0,0.0,0.87499,8e-05,14.31256]
[1778775158063,38.48,81478.0,0.0,0.87499,8e-05,14.31256]
[1778775158419,38.48,81477.9,0.0,0.87498,8e-05,14.31355]
[1778775160433,38.49,81474.12,0.0,0.87468,8e-05,14.33694]
[1778775163454,38.49,81479.72,0.0,0.8751,8e-05,14.30457]
[1778775164461,38.49,81487.18,0.0,0.87567,8e-05,14.26027]
[1778775165571,38.49,81487.18,0.0,0.87567,8e-05,14.26027]
[1778775165810,38.49,81487.18,0.0,0.87567,8e-05,14.26027]
[1778775167482,38.49,81490.93,0.0,0.87594,8e-05,14.23886]
[1778775168489,38.49,81500.39,0.0,0.87666,8e-05,14.1825]
[1778775169496,38.49,81506.76,0.0,0.87714,8e-05,14.14469]
[1778775170503,38.49,81513.8,0.0,0.87768,8e-05,14.10287]
[1778775171662,38.49,81516.33,0.0,0.87787,8e-05,14.08799]
[1778775172061,38.49,81516.33,0.0,0.87787,8e-05,14.08799]
[1778775172517,38.49,81516.2,0.0,0.87785,8e-05,14.08898]
[1778775174064,38.49,81517.19,0.0,0.87793,8e-05,14.0833]
[1778775176679,38.49,81512.86,0.0,0.87759,8e-05,14.10971]
[1778775178058,38.49,81514.68,0.0,0.87773,8e-05,14.09905]
[1778775178560,38.49,81515.27,0.0,0.87777,8e-05,14.09574]
[1778775179648,38.49,81515.27,0.0,0.87777,8e-05,14.09574]
[1778775179810,38.49,81515.27,0.0,0.87777,8e-05,14.09574]
[1778775180574,38.5,81509.28,0.0,0.87731,8e-05,14.13183]
[1778775181581,38.5,81506.14,0.0,0.87705,8e-05,14.15212]
[1778775183683,38.5,81504.52,0.0,0.87691,8e-05,14.16304]
[1778775183785,38.5,81508.76,0.0,0.87722,8e-05,14.13887]
[1778775185585,38.51,81508.81,0.0,0.87721,8e-05,14.13999]
[1778775186060,38.51,81507.22,0.0,0.87707,8e-05,14.15084]
[1778775186622,38.51,81505.2,0.0,0.87691,8e-05,14.16325]
[1778775188630,38.51,81502.53,0.0,0.8767,8e-05,14.17988]
[1778775190874,38.51,81502.35,0.0,0.87668,8e-05,14.18129]
[1778775192059,38.51,81501.25,0.0,0.87659,8e-05,14.1888]
[1778775192768,38.51,81501.25,0.0,0.87659,8e-05,14.1888]
[1778775192837,38.52,81510.51,0.0,0.87728,8e-05,14.13424]
[1778775193665,38.52,81521.53,0.0,0.87811,8e-05,14.06885]
[1778775195012,38.52,81526.35,0.0,0.87847,8e-05,14.04043]
[1778775195063,38.52,81526.35,0.0,0.87847,8e-05,14.04043]
[1778775198700,38.52,81520.54,0.0,0.87802,8e-05,14.0762]
[1778775199457,38.52,81520.54,0.0,0.87802,8e-05,14.0762]
[1778775199561,38.52,81520.54,0.0,0.87802,8e-05,14.0762]
[1778775203735,38.52,81514.83,0.0,0.87757,8e-05,14.11147]
[1778775206069,38.54,81513.37,0.0,0.87735,8e-05,14.12949]
[1778775211710,38.54,81513.33,0.0,0.87733,8e-05,14.13065]
[1778775211768,38.54,81513.33,0.0,0.87733,8e-05,14.13065]
[1778775212064,38.54,81513.37,0.0,0.87736,8e-05,14.12631]
[1778775212799,38.54,81511.65,0.0,0.87723,8e-05,14.13672]
[1778775217834,38.55,81510.69,0.0,0.87715,8e-05,14.14315]
[1778775221863,38.55,81515.02,0.0,0.87747,8e-05,14.11794]
[1778775222079,38.55,81515.02,0.0,0.87747,8e-05,14.11794]
[1778775222872,38.55,81524.76,0.0,0.8782,8e-05,14.06019]
[1778775223879,38.55,81532.66,0.0,0.8788,8e-05,14.01352]
[1778775224080,38.55,81532.66,0.0,0.8788,8e-05,14.01352]
[1778775229921,38.55,81531.92,0.0,0.87872,8e-05,14.01962]
[1778775231935,38.55,81529.18,0.0,0.87851,8e-05,14.0365]
[1778775232913,38.55,81529.18,0.0,0.87851,8e-05,14.0365]
[1778775236067,38.55,81528.87,0.0,0.87847,8e-05,14.03921]
[1778775235963,38.55,81525.47,0.0,0.87821,8e-05,14.0597]
[1778775237977,38.56,81522.22,0.0,0.87796,8e-05,14.07959]
[1778775239991,38.56,81515.72,0.0,0.87746,8e-05,14.11874]
[1778775240591,38.56,81515.72,0.0,0.87746,8e-05,14.11874]
[1778775240998,38.56,81510.35,0.0,0.87705,8e-05,14.15094]
[1778775242005,38.56,81506.2,0.0,0.87673,8e-05,14.17583]
[1778775244024,38.56,81502.57,0.0,0.87646,8e-05,14.19769]
[1778775245533,38.56,81502.79,0.0,0.87647,8e-05,14.19648]
[1778775246068,38.56,81502.79,0.0,0.87647,8e-05,14.19648]
[1778775246037,38.56,81498.98,0.0,0.87618,8e-05,14.21925]
[1778775247047,38.56,81494.41,0.0,0.87583,8e-05,14.24655]
[1778775248053,38.56,81487.84,0.0,0.87533,8e-05,14.28576]
[1778775249062,38.56,81484.4,0.0,0.87506,8e-05,14.30656]
[1778775251076,38.56,81484.15,0.0,0.87503,8e-05,14.30872]
[1778775252083,38.56,81494.1,0.0,0.87579,8e-05,14.24983]
[1778775253090,38.56,81509.37,0.0,0.87695,8e-05,14.15909]
[1778775254098,38.56,81513.57,0.0,0.87727,8e-05,14.1341]
[1778775255105,38.56,81507.86,0.0,0.87683,8e-05,14.16819]
[1778775257119,38.56,81510.72,0.0,0.87705,8e-05,14.15144]
[1778775258126,38.56,81516.07,0.0,0.87745,8e-05,14.11972]
[1778775262154,38.56,81507.02,0.0,0.87676,8e-05,14.17418]
[1778775264168,38.57,81511.91,0.0,0.87712,8e-05,14.14541]
[1778775266094,38.57,81519.48,0.0,0.8777,8e-05,14.10054]
[1778775266182,38.57,81523.87,0.0,0.87803,8e-05,14.07445]
[1778775268060,38.57,81523.87,0.0,0.87803,8e-05,14.07445]
[1778775267189,38.57,81529.84,0.0,0.87847,8e-05,14.03944]
[1778775268196,38.57,81529.45,0.0,0.87844,8e-05,14.04205]
[1778775270022,38.57,81525.87,0.0,0.87816,8e-05,14.0636]
[1778775270213,38.57,81530.74,0.0,0.87853,8e-05,14.03494]
[1778775274241,38.57,81535.79,0.0,0.87892,8e-05,14.002]
[1778775279951,38.57,81533.59,0.0,0.87874,8e-05,14.01643]
[1778775280040,38.57,81554.86,0.0,0.88033,7e-05,13.89071]
[1778775280290,38.57,81574.52,0.0,0.88178,7e-05,13.77446]
[1778775281906,38.58,81576.0,0.0,0.88188,7e-05,13.76679]
[1778775283052,38.58,81576.0,0.0,0.88188,7e-05,13.76679]
[1778775285649,38.58,81578.42,0.0,0.88204,7e-05,13.75422]
[1778775287013,38.58,81577.08,0.0,0.88193,7e-05,13.76271]
[1778775287070,38.58,81577.08,0.0,0.88193,7e-05,13.76271]
[1778775287114,38.58,81575.3,0.0,0.88179,7e-05,13.77378]
[1778775287338,38.58,81572.47,0.0,0.88158,7e-05,13.79091]
[1778775289223,38.58,81572.15,0.0,0.88155,7e-05,13.7932]
[1778775289352,38.58,81565.32,0.0,0.88104,7e-05,13.83395]
[1778775290603,38.58,81565.32,0.0,0.88104,7e-05,13.83395]
[1778775291077,38.58,81565.32,0.0,0.88104,7e-05,13.83395]
[1778775291119,38.59,81560.07,0.0,0.88064,7e-05,13.86559]
[1778775291339,38.59,81560.07,0.0,0.88064,7e-05,13.86559]
[1778775294900,38.59,81560.14,0.0,0.88063,7e-05,13.8668]
[1778775296403,38.59,81556.71,0.0,0.88035,7e-05,13.88869]
[1778775297996,38.59,81556.71,0.0,0.88035,7e-05,13.88869]
[1778775298097,38.59,81546.21,0.0,0.87957,7e-05,13.95135]
[1778775298415,38.59,81541.27,0.0,0.87919,7e-05,13.98104]
[1778775299422,38.6,81544.85,0.0,0.87945,7e-05,13.9602]
[1778775301061,38.6,81544.85,0.0,0.87945,7e-05,13.9602]
[1778775301075,38.6,81549.57,0.0,0.8798,7e-05,13.93266]
[1778775302443,38.6,81559.83,0.0,0.88055,7e-05,13.87289]
[1778775303451,38.6,81563.92,0.0,0.88085,7e-05,13.84926]
[1778775305075,38.6,81563.92,0.0,0.88085,7e-05,13.84926]
[1778775305142,38.6,81563.15,0.0,0.88079,7e-05,13.8544]
[1778775305465,38.6,81560.14,0.0,0.88056,7e-05,13.8722]
[1778775306472,38.6,81552.39,0.0,0.87997,7e-05,13.91919]
[1778775307479,38.61,81546.61,0.0,0.87948,7e-05,13.95824]
[1778775311507,38.65,81539.0,0.0,0.87867,7e-05,14.02286]
[1778775312514,38.67,81536.22,0.0,0.87839,8e-05,14.04532]
[1778775313212,38.67,81536.22,0.0,0.87839,8e-05,14.04532]
[1778775313218,38.67,81536.22,0.0,0.87839,8e-05,14.04532]
[1778775315068,38.68,81536.44,0.0,0.87834,8e-05,14.04971]
[1778775315088,38.68,81534.02,0.0,0.87815,8e-05,14.0646]
[1778775319563,38.68,81540.61,0.0,0.87861,7e-05,14.02814]
[1778775320570,38.69,81544.16,0.0,0.87883,7e-05,14.01065]
[1778775323591,38.71,81541.11,0.0,0.87851,7e-05,14.0365]
[1778775324598,38.71,81536.96,0.0,0.87819,8e-05,14.0614]
[1778775326612,38.71,81527.28,0.0,0.87745,8e-05,14.11957]
[1778775328738,38.71,81525.32,0.0,0.8773,8e-05,14.13167]
[1778775329078,38.71,81525.32,0.0,0.8773,8e-05,14.13167]
[1778775329163,38.71,81531.16,0.0,0.87773,8e-05,14.09755]
[1778775331647,38.72,81534.85,0.0,0.87802,8e-05,14.073]
[1778775333661,38.72,81540.11,0.0,0.87841,7e-05,14.04274]
[1778775334649,38.72,81540.11,0.0,0.87841,7e-05,14.04274]
[1778775334808,38.72,81540.11,0.0,0.87841,7e-05,14.04274]
[1778775336682,38.72,81530.91,0.0,0.8777,8e-05,14.09848]
[1778775337689,38.72,81525.84,0.0,0.87731,8e-05,14.12902]
[1778775340710,38.72,81522.49,0.0,0.87704,8e-05,14.15025]
[1778775345021,38.73,81521.11,0.0,0.87692,8e-05,14.15982]
[1778775347070,38.73,81522.59,0.0,0.87702,8e-05,14.15219]
[1778775353603,38.74,81525.59,0.0,0.8772,8e-05,14.13759]
[1778775358836,38.74,81524.05,0.0,0.87706,8e-05,14.1489]
[1778775362864,38.74,81527.5,0.0,0.87731,8e-05,14.12924]
[1778775364884,38.74,81516.35,0.0,0.87646,8e-05,14.1959]
[1778775365886,38.74,81506.43,0.0,0.8757,8e-05,14.25532]
[1778775366253,38.74,81506.43,0.0,0.8757,8e-05,14.25532]
[1778775367066,38.74,81506.43,0.0,0.8757,8e-05,14.25532]
[1778775367068,38.75,81505.96,0.0,0.87566,8e-05,14.25863]
[1778775368907,38.75,81502.52,0.0,0.87538,8e-05,14.28005]
[1778775370923,38.75,81505.55,0.0,0.8756,8e-05,14.26304]
[1778775372935,38.75,81508.62,0.0,0.87582,8e-05,14.24584]
[1778775374949,38.75,81518.14,0.0,0.87653,8e-05,14.19046]
[1778775375956,38.76,81521.4,0.0,0.87678,8e-05,14.17148]
[1778775377970,38.76,81525.79,0.0,0.8771,8e-05,14.14622]
[1778775379064,38.76,81525.79,0.0,0.8771,8e-05,14.14622]
[1778775379165,38.76,81527.88,0.0,0.87725,8e-05,14.13424]
[1778775384019,38.76,81524.55,0.0,0.87698,8e-05,14.15565]
[1778775389049,38.76,81525.26,0.0,0.87702,8e-05,14.1522]
[1778775390059,38.76,81521.95,0.0,0.87677,8e-05,14.17188]
[1778775391066,38.76,81515.52,0.0,0.87631,8e-05,14.20574]
[1778775392073,38.76,81506.42,0.0,0.87562,8e-05,14.25994]
[1778775394087,38.77,81500.75,0.0,0.87518,8e-05,14.29445]
[1778775395094,38.77,81497.17,0.0,0.8749,8e-05,14.31609]
[1778775399125,38.77,81493.7,0.0,0.87461,8e-05,14.33809]
[1778775400522,38.77,81491.65,0.0,0.87445,8e-05,14.3506]
[1778775400583,38.77,81491.65,0.0,0.87445,8e-05,14.3506]
[1778775401139,38.77,81488.07,0.0,0.87417,8e-05,14.37217]
[1778775403094,38.77,81485.85,0.0,0.874,8e-05,14.38564]
[1778775403169,38.77,81482.18,0.0,0.87371,8e-05,14.40771]
[1778775403721,38.77,81482.18,0.0,0.87371,8e-05,14.40771]
[1778775404171,38.77,81475.64,0.0,0.87321,8e-05,14.44683]
[1778775404274,38.77,81475.64,0.0,0.87321,8e-05,14.44683]
[1778775405178,38.77,81475.21,0.0,0.87317,8e-05,14.44956]
[1778775406885,38.77,81477.34,0.0,0.87333,8e-05,14.43708]
[1778775407219,38.77,81477.34,0.0,0.87333,8e-05,14.43708]
[1778775410724,38.77,81473.25,0.0,0.87301,8e-05,14.46209]
[1778775411034,38.77,81473.25,0.0,0.87301,8e-05,14.46209]
[1778775411220,38.77,81473.09,0.0,0.873,8e-05,14.46321]
[1778775411322,38.77,81473.09,0.0,0.873,8e-05,14.46321]
[1778775411807,38.77,81473.09,0.0,0.873,8e-05,14.46321]
[1778775412043,38.77,81473.09,0.0,0.873,8e-05,14.46321]
[1778775412227,38.78,81471.56,0.0,0.87288,8e-05,14.47246]
[1778775414434,38.78,81469.55,0.0,0.87272,8e-05,14.48471]
[1778775415263,38.78,81456.38,0.0,0.87169,8e-05,14.56321]
[1778775416267,38.78,81447.26,0.0,0.87098,8e-05,14.6179]
[1778775417274,38.78,81442.13,0.0,0.87057,8e-05,14.64873]
[1778775419254,38.78,81442.13,0.0,0.87057,8e-05,14.64873]
[1778775418283,38.78,81438.56,0.0,0.87029,8e-05,14.67019]
[1778775419600,38.78,81438.56,0.0,0.87029,8e-05,14.67019]
[1778775419701,38.78,81437.69,0.0,0.87022,8e-05,14.67559]
[1778775421314,38.78,81442.66,0.0,0.87061,8e-05,14.64604]
[1778775423036,38.78,81442.66,0.0,0.87061,8e-05,14.64604]
[1778775423151,38.78,81442.66,0.0,0.87061,8e-05,14.64604]
[1778775423681,38.78,81442.7,0.0,0.87061,8e-05,14.646]
[1778775423782,38.78,81436.33,0.0,0.87011,8e-05,14.68409]
[1778775425247,38.78,81436.33,0.0,0.87011,8e-05,14.68409]
[1778775425319,38.78,81433.92,0.0,0.86992,8e-05,14.69852]
[1778775425323,38.78,81433.92,0.0,0.86992,8e-05,14.69852]
[1778775425540,38.78,81433.92,0.0,0.86992,8e-05,14.69852]
[1778775426096,38.78,81433.92,0.0,0.86992,8e-05,14.69852]
[1778775426358,38.78,81415.72,0.0,0.86848,8e-05,14.80719]
[1778775427366,38.78,81415.72,0.0,0.86848,8e-05,14.80719]
[1778775428189,38.78,81415.72,0.0,0.86848,8e-05,14.80719]
[1778775428238,38.78,81404.31,0.0,0.86757,8e-05,14.87605]
[1778775428482,38.78,81404.31,0.0,0.86757,8e-05,14.87605]
[1778775428576,38.78,81398.5,0.0,0.8671,8e-05,14.91108]
[1778775430387,38.78,81397.92,0.0,0.86705,8e-05,14.91455]
[1778775430448,38.78,81398.71,0.0,0.86711,8e-05,14.9103]
[1778775432392,38.78,81408.71,0.0,0.8679,8e-05,14.85077]
[1778775433399,38.78,81416.56,0.0,0.86853,8e-05,14.80363]
[1778775434406,38.78,81417.77,0.0,0.86863,8e-05,14.79614]
[1778775438436,38.78,81413.21,0.0,0.86827,8e-05,14.8231]
[1778775441075,38.78,81412.91,0.0,0.86825,8e-05,14.82466]
[1778775441137,38.78,81409.4,0.0,0.86797,8e-05,14.84576]
[1778775441464,38.78,81409.4,0.0,0.86797,8e-05,14.84576]
[1778775441573,38.78,81402.42,0.0,0.86741,8e-05,14.88748]
[1778775442465,38.78,81401.86,0.0,0.86736,8e-05,14.89121]
[1778775443472,38.78,81398.59,0.0,0.8671,8e-05,14.91092]
[1778775445098,38.78,81398.59,0.0,0.8671,8e-05,14.91092]
[1778775445156,38.78,81397.74,0.0,0.86703,8e-05,14.91602]
[1778775447071,38.78,81397.32,0.0,0.867,8e-05,14.91854]
[1778775447161,38.78,81401.84,0.0,0.86736,8e-05,14.89152]
[1778775447853,38.78,81401.84,0.0,0.86736,8e-05,14.89152]
[1778775447875,38.78,81411.12,0.0,0.8681,8e-05,14.83612]
[1778775448508,38.78,81421.5,0.0,0.86892,8e-05,14.77426]
[1778775449514,38.78,81432.0,0.0,0.86974,8e-05,14.71182]
[1778775451336,38.78,81432.0,0.0,0.86974,8e-05,14.71182]
[1778775450521,38.78,81442.7,0.0,0.87058,8e-05,14.64809]
[1778775451572,38.78,81442.7,0.0,0.87058,8e-05,14.64809]
[1778775451673,38.78,81454.78,0.0,0.87156,8e-05,14.57184]
[1778775452540,38.78,81458.45,0.0,0.87184,8e-05,14.54988]
[1778775454769,38.78,81458.1,0.0,0.87181,8e-05,14.552]
[1778775454802,38.78,81458.1,0.0,0.87181,8e-05,14.552]
[1778775455062,38.78,81458.1,0.0,0.87181,8e-05,14.552]
[1778775455089,38.78,81450.48,0.0,0.87122,8e-05,14.5974]
[1778775455561,38.78,81447.14,0.0,0.87096,8e-05,14.61751]
[1778775457065,38.78,81447.14,0.0,0.87096,8e-05,14.61751]
[1778775457066,38.78,81444.8,0.0,0.87077,8e-05,14.63163]
[1778775457575,38.78,81441.97,0.0,0.87055,8e-05,14.64866]
[1778775459589,38.78,81446.37,0.0,0.87089,8e-05,14.62272]
[1778775462610,38.79,81453.13,0.0,0.87142,8e-05,14.58248]
[1778775467454,38.78,81452.44,0.0,0.87136,8e-05,14.58653]
[1778775467576,38.78,81452.44,0.0,0.87136,8e-05,14.58653]
[1778775467856,38.78,81437.03,0.0,0.87016,8e-05,14.67832]
[1778775469078,38.78,81437.03,0.0,0.87016,8e-05,14.67832]
[1778775469113,38.79,81416.67,0.0,0.86855,8e-05,14.80016]
[1778775469661,38.79,81413.21,0.0,0.86827,8e-05,14.82099]
[1778775470667,38.79,81422.85,0.0,0.86903,8e-05,14.76358]
[1778775471674,38.79,81432.01,0.0,0.86975,8e-05,14.70914]
[1778775473688,38.79,81435.85,0.0,0.87005,8e-05,14.68663]
[1778775478724,38.79,81436.24,0.0,0.87007,8e-05,14.68498]
[1778775479730,38.79,81439.81,0.0,0.87035,8e-05,14.664]
[1778775481744,38.79,81443.11,0.0,0.8706,8e-05,14.64502]
[1778775482751,38.79,81445.96,0.0,0.87082,8e-05,14.62841]
[1778775484765,38.79,81450.18,0.0,0.87114,8e-05,14.60382]
[1778775485778,38.79,81459.33,0.0,0.87185,8e-05,14.54954]
[1778775487792,38.79,81464.84,0.0,0.87228,8e-05,14.51674]
[1778775488804,38.79,81464.84,0.0,0.87228,8e-05,14.51674]
[1778775489076,38.79,81464.84,0.0,0.87228,8e-05,14.51674]
[1778775489177,38.79,81464.48,0.0,0.87225,8e-05,14.51905]
[1778775492829,38.79,81457.04,0.0,0.87166,8e-05,14.56386]
[1778775496857,38.8,81459.75,0.0,0.87187,8e-05,14.54781]
[1778775498871,38.8,81463.29,0.0,0.87215,8e-05,14.52678]
[1778775503906,38.8,81465.46,0.0,0.87231,8e-05,14.51414]
[1778775508840,38.8,81466.98,0.0,0.87243,8e-05,14.50537]
[1778775509058,38.8,81466.98,0.0,0.87243,8e-05,14.50537]
[1778775510955,38.8,81463.98,0.0,0.87219,8e-05,14.52342]
[1778775513633,38.8,81462.42,0.0,0.8721,8e-05,14.52849]
[1778775513976,38.8,81466.79,0.0,0.87244,8e-05,14.50255]
[1778775518077,38.8,81472.37,0.0,0.87287,8e-05,14.46962]
[1778775520018,38.8,81473.57,0.0,0.87295,8e-05,14.46275]
[1778775521070,38.8,81473.57,0.0,0.87295,8e-05,14.46275]
[1778775521166,38.8,81473.48,0.0,0.87295,8e-05,14.46342]
[1778775527067,38.8,81471.63,0.0,0.87279,8e-05,14.47535]
[1778775529081,38.8,81467.49,0.0,0.87246,8e-05,14.50053]
[1778775532102,38.8,81470.99,0.0,0.87272,8e-05,14.48047]
[1778775533109,38.8,81473.78,0.0,0.87294,8e-05,14.46418]
[1778775538432,38.81,81473.81,0.0,0.87292,8e-05,14.46521]
[1778775542172,38.81,81467.46,0.0,0.87241,8e-05,14.50441]
[1778775546200,38.81,81470.41,0.0,0.87263,8e-05,14.48784]
[1778775551236,38.81,81466.67,0.0,0.87232,8e-05,14.51141]
[1778775552242,38.81,81472.03,0.0,0.87274,8e-05,14.47981]
[1778775553249,38.82,81475.65,0.0,0.87301,8e-05,14.45843]
[1778775558300,38.82,81477.38,0.0,0.87314,8e-05,14.44896]
[1778775559308,38.82,81471.89,0.0,0.87271,8e-05,14.4819]
[1778775560401,38.82,81453.37,0.0,0.87127,8e-05,14.59231]
[1778775561316,38.82,81453.37,0.0,0.87127,8e-05,14.59231]
[1778775561407,38.82,81450.05,0.0,0.871,8e-05,14.61235]
[1778775562414,38.82,81455.02,0.0,0.87139,8e-05,14.58291]
[1778775565435,38.82,81459.36,0.0,0.87172,8e-05,14.55748]
[1778775570470,38.82,81456.57,0.0,0.8715,8e-05,14.57489]
[1778775576056,38.82,81456.67,0.0,0.87153,8e-05,14.57057]
[1778775576146,38.82,81452.07,0.0,0.87116,8e-05,14.59855]
[1778775576639,38.82,81452.07,0.0,0.87116,8e-05,14.59855]
[1778775576718,38.82,81452.07,0.0,0.87116,8e-05,14.59855]
[1778775576810,38.82,81452.07,0.0,0.87116,8e-05,14.59855]
[1778775576819,38.83,81436.94,0.0,0.86997,8e-05,14.68906]
[1778775577751,38.83,81433.6,0.0,0.86971,8e-05,14.70926]
[1778775582394,38.83,81423.23,0.0,0.86888,8e-05,14.77212]
[1778775582557,38.83,81420.03,0.0,0.86862,8e-05,14.7912]
[1778775584377,38.83,81420.03,0.0,0.86862,8e-05,14.7912]
[1778775584478,38.83,81424.05,0.0,0.86894,8e-05,14.76754]
[1778775585143,38.83,81424.05,0.0,0.86894,8e-05,14.76754]
[1778775585207,38.83,81428.41,0.0,0.86928,8e-05,14.74172]
[1778775586021,38.83,81441.88,0.0,0.87033,8e-05,14.66168]
[1778775586585,38.83,81441.8,0.0,0.87032,8e-05,14.66247]
[1778775587592,38.83,81445.51,0.0,0.87061,8e-05,14.6407]
[1778775589071,38.83,81445.51,0.0,0.87061,8e-05,14.6407]
[1778775589289,38.83,81445.51,0.0,0.87061,8e-05,14.6407]
[1778775589390,38.83,81441.63,0.0,0.8703,8e-05,14.66415]
[1778775589560,38.83,81441.63,0.0,0.8703,8e-05,14.66415]
[1778775595488,38.83,81443.51,0.0,0.87043,8e-05,14.65455]
[1778775595648,38.84,81446.87,0.0,0.87068,8e-05,14.63521]
[1778775597064,38.84,81446.87,0.0,0.87068,8e-05,14.63521]
[1778775598669,38.84,81450.59,0.0,0.87096,8e-05,14.61414]
[1778775599680,38.84,81454.56,0.0,0.87126,8e-05,14.59091]
[1778775601915,38.84,81454.61,0.0,0.87126,8e-05,14.59104]
[1778775603708,38.84,81444.0,0.0,0.87042,8e-05,14.65502]
[1778775604715,38.84,81444.47,0.0,0.87045,8e-05,14.65259]
[1778775605725,38.84,81454.65,0.0,0.87125,8e-05,14.59202]
[1778775607076,38.84,81454.65,0.0,0.87125,8e-05,14.59202]
[1778775607123,38.84,81461.16,0.0,0.87175,8e-05,14.55363]
[1778775607761,38.84,81463.95,0.0,0.87197,8e-05,14.53729]
[1778775613424,38.85,81464.53,0.0,0.872,8e-05,14.53469]
[1778775613785,38.85,81473.51,0.0,0.87269,8e-05,14.48165]
[1778775615071,38.85,81473.51,0.0,0.87269,8e-05,14.48165]
[1778775615799,38.85,81484.87,0.0,0.87357,8e-05,14.41443]
[1778775616806,38.85,81486.2,0.0,0.87366,8e-05,14.40673]
[1778775618820,38.85,81481.44,0.0,0.87329,8e-05,14.43535]
[1778775621062,38.85,81483.45,0.0,0.87345,8e-05,14.42358]
[1778775621161,38.85,81481.93,0.0,0.87333,8e-05,14.43276]
[1778775624864,38.85,81465.44,0.0,0.87205,8e-05,14.53124]
[1778775625870,38.85,81466.47,0.0,0.87213,8e-05,14.52512]
[1778775628936,38.85,81464.86,0.0,0.872,8e-05,14.53468]
[1778775634933,38.85,81466.78,0.0,0.87218,8e-05,14.51919]
[1778775636566,38.85,81466.72,0.0,0.87217,8e-05,14.51955]
[1778775636947,38.85,81463.31,0.0,0.87191,8e-05,14.53981]
[1778775641982,38.85,81462.12,0.0,0.87182,8e-05,14.54684]
[1778775645028,38.85,81462.73,0.0,0.87186,8e-05,14.54321]
[1778775648566,38.85,81460.55,0.0,0.87169,8e-05,14.55617]
[1778775654469,38.85,81459.5,0.0,0.87161,8e-05,14.56245]
[1778775654540,38.85,81444.47,0.0,0.87044,8e-05,14.65183]
[1778775654823,38.85,81444.47,0.0,0.87044,8e-05,14.65183]
[1778775655075,38.85,81436.07,0.0,0.86978,8e-05,14.70183]
[1778775655628,38.85,81436.07,0.0,0.86978,8e-05,14.70183]
[1778775656082,38.85,81439.75,0.0,0.87007,8e-05,14.6802]
[1778775658491,38.85,81441.19,0.0,0.87018,8e-05,14.6717]
[1778775658708,38.85,81441.19,0.0,0.87018,8e-05,14.6717]
[1778775659395,38.85,81441.12,0.0,0.87018,8e-05,14.67197]
[1778775659527,38.85,81441.12,0.0,0.87018,8e-05,14.67197]
[1778775659471,38.85,81434.36,0.0,0.86964,8e-05,14.71228]
[1778775660111,38.85,81432.2,0.0,0.86947,8e-05,14.72515]
[1778775661316,38.85,81432.2,0.0,0.86947,8e-05,14.72515]
[1778775661417,38.85,81432.91,0.0,0.86953,8e-05,14.7209]
[1778775662438,38.85,81432.91,0.0,0.86953,8e-05,14.7209]
[1778775662497,38.85,81432.9,0.0,0.86953,8e-05,14.72096]
[1778775665950,38.85,81431.63,0.0,0.86943,8e-05,14.72875]
[1778775668592,38.85,81432.24,0.0,0.86948,8e-05,14.72507]
[1778775672563,38.85,81431.67,0.0,0.86943,8e-05,14.7284]
[1778775674215,38.85,81444.81,0.0,0.87046,8e-05,14.64997]
[1778775675222,38.85,81447.91,0.0,0.87071,8e-05,14.6314]
[1778775675960,38.85,81447.91,0.0,0.87071,8e-05,14.6314]
[1778775676059,38.85,81447.91,0.0,0.87071,8e-05,14.6314]
[1778775682329,38.85,81447.55,0.0,0.87069,8e-05,14.63287]
[1778775682449,38.85,81447.55,0.0,0.87069,8e-05,14.63287]
[1778775682509,38.85,81452.38,0.0,0.87107,8e-05,14.60403]
[1778775684568,38.85,81454.36,0.0,0.87122,8e-05,14.59218]
[1778775684285,38.85,81450.49,0.0,0.87092,8e-05,14.61513]
[1778775685408,38.85,81464.47,0.0,0.87201,8e-05,14.53195]
[1778775686299,38.85,81470.02,0.0,0.87244,8e-05,14.49902]
[1778775686832,38.85,81470.02,0.0,0.87244,8e-05,14.49902]
[1778775688561,38.85,81472.04,0.0,0.8726,8e-05,14.48712]
[1778775688423,38.85,81478.46,0.0,0.87309,8e-05,14.44912]
[1778775689320,38.85,81486.97,0.0,0.87374,8e-05,14.39881]
[1778775691334,38.85,81491.43,0.0,0.87411,8e-05,14.36857]
[1778775696369,38.85,81493.64,0.0,0.87426,8e-05,14.35689]
[1778775697267,38.85,81493.64,0.0,0.87426,8e-05,14.35689]
[1778775702413,38.86,81492.57,0.0,0.87416,8e-05,14.36491]
[1778775703420,38.86,81496.19,0.0,0.87443,8e-05,14.34374]
[1778775707448,38.86,81493.28,0.0,0.87419,8e-05,14.36214]
[1778775712483,38.86,81493.28,0.0,0.87418,8e-05,14.36346]
[1778775717523,38.87,81493.23,0.0,0.87416,8e-05,14.36509]
[1778775721551,38.87,81489.33,0.0,0.87384,8e-05,14.38923]
[1778775726586,38.87,81476.61,0.0,0.87285,8e-05,14.46584]
[1778775727593,38.87,81474.26,0.0,0.87267,8e-05,14.47991]
[1778775731124,38.87,81476.92,0.0,0.87287,8e-05,14.46448]
[1778775731310,38.87,81476.92,0.0,0.87287,8e-05,14.46448]
[1778775734644,38.87,81468.9,0.0,0.87224,8e-05,14.51257]
[1778775735167,38.87,81468.9,0.0,0.87224,8e-05,14.51257]
[1778775735316,38.87,81468.9,0.0,0.87224,8e-05,14.51257]
[1778775736658,38.87,81463.44,0.0,0.87182,8e-05,14.54517]
[1778775738959,38.87,81471.79,0.0,0.87246,8e-05,14.49572]
[1778775740576,38.87,81471.79,0.0,0.87246,8e-05,14.49572]
[1778775747915,38.87,81474.83,0.0,0.87269,8e-05,14.47838]
[1778775748062,38.87,81474.83,0.0,0.87269,8e-05,14.47838]
[1778775752770,38.88,81481.68,0.0,0.87324,8e-05,14.43409]
[1778775756569,38.88,81483.22,0.0,0.87335,8e-05,14.42523]
[1778775759819,38.88,81489.85,0.0,0.87385,8e-05,14.38674]
[1778775761182,38.88,81489.85,0.0,0.87385,8e-05,14.38674]
[1778775763318,38.88,81491.49,0.0,0.87397,8e-05,14.37758]
[1778775763376,38.88,81490.8,0.0,0.87392,8e-05,14.38188]
[1778775768427,38.88,81493.21,0.0,0.87409,8e-05,14.36822]
[1778775769311,38.88,81493.04,0.0,0.87408,8e-05,14.36965]
[1778775769371,38.88,81494.0,0.0,0.87415,8e-05,14.36418]
[1778775773917,38.88,81496.79,0.0,0.87435,8e-05,14.34878]
[1778775775950,38.89,81489.94,0.0,0.87382,8e-05,14.3898]
[1778775779350,38.89,81489.32,0.0,0.87376,8e-05,14.39383]
[1778775779637,38.89,81489.32,0.0,0.87376,8e-05,14.39383]
[1778775779675,38.89,81489.32,0.0,0.87376,8e-05,14.39383]
[1778775779411,38.89,81488.4,0.0,0.87369,8e-05,14.39945]
[1778775780985,38.89,81492.7,0.0,0.87402,8e-05,14.37432]
[1778775783317,38.89,81493.91,0.0,0.87411,8e-05,14.36736]
[1778775783341,38.89,81499.33,0.0,0.87452,8e-05,14.33549]
[1778775785321,38.89,81501.73,0.0,0.8747,8e-05,14.32154]
[1778775785371,38.89,81499.47,0.0,0.87452,8e-05,14.33517]
[1778775789614,38.89,81498.5,0.0,0.87444,8e-05,14.34165]
[1778775793072,38.89,81494.59,0.0,0.87412,8e-05,14.36611]
[1778775794079,38.9,81490.98,0.0,0.87384,8e-05,14.388]
[1778775795086,38.9,81494.93,0.0,0.87414,8e-05,14.36509]
[1778775796093,38.9,81499.11,0.0,0.87445,8e-05,14.3406]
[1778775799114,38.9,81502.11,0.0,0.87467,8e-05,14.32373]
[1778775804149,38.9,81502.31,0.0,0.87467,8e-05,14.32405]
[1778775805156,38.9,81505.81,0.0,0.87493,8e-05,14.30366]
[1778775808177,38.9,81509.74,0.0,0.87522,8e-05,14.28148]
[1778775813212,38.91,81512.87,0.0,0.87546,8e-05,14.26071]
[1778775814219,38.91,81520.59,0.0,0.87604,8e-05,14.21555]
[1778775815321,38.91,81520.59,0.0,0.87604,8e-05,14.21555]
[1778775815426,38.91,81528.14,0.0,0.87661,8e-05,14.17149]
[1778775816238,38.91,81535.92,0.0,0.87718,8e-05,14.12618]
[1778775820266,38.92,81527.15,0.0,0.87649,8e-05,14.18038]
[1778775822280,38.92,81526.55,0.0,0.87643,8e-05,14.18499]
[1778775824294,38.92,81523.62,0.0,0.8762,8e-05,14.20334]
[1778775825301,38.92,81508.61,0.0,0.87506,8e-05,14.29196]
[1778775826573,38.92,81499.17,0.0,0.87432,8e-05,14.34916]
[1778775828322,38.93,81496.63,0.0,0.87411,8e-05,14.36527]
[1778775832364,38.93,81480.51,0.0,0.87286,8e-05,14.46184]
[1778775833358,38.93,81482.57,0.0,0.87302,8e-05,14.45006]
[1778775834365,38.93,81479.4,0.0,0.87277,8e-05,14.46928]
[1778775839400,38.94,81479.0,0.0,0.87271,8e-05,14.47373]
[1778775842079,38.94,81478.85,0.0,0.87269,8e-05,14.47544]
[1778775846060,38.94,81476.6,0.0,0.87249,8e-05,14.4904]
[1778775851766,38.95,81476.04,0.0,0.87242,8e-05,14.49564]
[1778775851978,38.95,81476.04,0.0,0.87242,8e-05,14.49564]
[1778775852491,38.95,81471.21,0.0,0.87204,8e-05,14.52502]
[1778775853103,38.95,81471.21,0.0,0.87204,8e-05,14.52502]
[1778775857526,38.95,81465.57,0.0,0.87158,8e-05,14.56004]
[1778775858490,38.95,81465.57,0.0,0.87158,8e-05,14.56004]
[1778775858586,38.95,81465.57,0.0,0.87158,8e-05,14.56004]
[1778775858687,38.95,81457.9,0.0,0.87098,8e-05,14.60606]
[1778775859541,38.95,81463.75,0.0,0.87143,8e-05,14.57184]
[1778775862566,38.96,81466.71,0.0,0.87164,8e-05,14.55582]
[1778775865586,38.96,81463.82,0.0,0.8714,8e-05,14.57446]
[1778775866314,38.96,81463.82,0.0,0.8714,8e-05,14.57446]
[1778775866594,38.96,81467.14,0.0,0.87165,8e-05,14.55527]
[1778775868063,38.96,81468.84,0.0,0.87177,8e-05,14.5457]
[1778775868607,38.96,81469.09,0.0,0.87179,8e-05,14.54475]
[1778775870621,38.96,81465.95,0.0,0.87153,8e-05,14.56438]
[1778775872635,38.97,81456.95,0.0,0.87085,8e-05,14.61446]
[1778775874351,38.97,81456.89,0.0,0.87084,8e-05,14.61529]
[1778775874649,38.97,81453.57,0.0,0.87057,8e-05,14.63545]
[1778775875656,38.97,81459.41,0.0,0.87102,8e-05,14.60127]
[1778775880691,38.97,81461.0,0.0,0.87111,8e-05,14.59442]
[1778775885726,38.98,81461.64,0.0,0.87113,8e-05,14.59322]
[1778775890762,38.99,81463.89,0.0,0.87127,8e-05,14.5825]
[1778775893233,38.99,81464.71,0.0,0.87132,8e-05,14.57872]
[1778775893786,38.99,81468.64,0.0,0.87162,8e-05,14.55599]
[1778775894793,38.99,81478.38,0.0,0.87236,8e-05,14.49892]
[1778775895309,38.99,81478.38,0.0,0.87236,8e-05,14.49892]
[1778775895800,38.99,81479.36,0.0,0.87243,8e-05,14.4937]
[1778775895999,38.99,81479.36,0.0,0.87243,8e-05,14.4937]
[1778775896807,38.99,81480.18,0.0,0.87249,8e-05,14.48918]
[1778775897261,38.99,81480.18,0.0,0.87249,8e-05,14.48918]
[1778775900684,38.99,81479.89,0.0,0.87246,8e-05,14.49188]
[1778775900835,39.0,81470.08,0.0,0.87169,8e-05,14.55026]
[1778775901568,39.0,81470.08,0.0,0.87169,8e-05,14.55026]
[1778775902032,39.0,81470.08,0.0,0.87169,8e-05,14.55081]
[1778775902133,39.0,81464.99,0.0,0.87129,8e-05,14.58141]
[1778775903323,39.0,81464.99,0.0,0.87129,8e-05,14.58141]
[1778775903403,39.0,81465.55,0.0,0.87133,8e-05,14.57829]
[1778775905315,39.0,81466.57,0.0,0.87141,8e-05,14.57225]
[1778775905385,39.0,81464.59,0.0,0.87125,8e-05,14.58439]
[1778775905870,39.0,81460.91,0.0,0.87096,8e-05,14.60618]
[1778775908854,39.0,81460.0,0.0,0.87088,8e-05,14.61245]
[1778775910905,39.0,81464.55,0.0,0.87122,8e-05,14.58673]
[1778775913926,39.01,81468.17,0.0,0.87148,8e-05,14.56662]
[1778775914933,39.01,81464.73,0.0,0.87121,8e-05,14.58744]
[1778775919968,39.01,81465.21,0.0,0.87122,8e-05,14.58684]
[1778775923541,39.01,81466.24,0.0,0.87129,8e-05,14.58161]
[1778775929307,39.02,81463.95,0.0,0.87107,8e-05,14.59813]
[1778775930040,39.02,81458.82,0.0,0.87067,8e-05,14.62894]
[1778775934071,39.03,81462.93,0.0,0.87099,8e-05,14.60235]
[1778775935079,39.03,81455.21,0.0,0.87039,8e-05,14.64847]
[1778775936098,39.03,81475.94,0.0,0.87199,8e-05,14.52579]
[1778775937577,39.03,81475.94,0.0,0.87199,8e-05,14.52579]
[1778775937661,39.03,81506.1,0.0,0.8743,8e-05,14.34803]
[1778775938107,39.03,81513.14,0.0,0.87484,8e-05,14.30683]
[1778775941582,39.03,81512.26,0.0,0.87476,8e-05,14.31271]
[1778775943141,39.03,81516.29,0.0,0.87506,8e-05,14.28992]
[1778775944148,39.03,81520.18,0.0,0.87535,8e-05,14.26701]
[1778775945095,39.03,81520.18,0.0,0.87535,8e-05,14.26701]
[1778775945568,39.03,81520.18,0.0,0.87535,8e-05,14.26701]
[1778775945594,39.03,81522.61,0.0,0.87553,8e-05,14.25344]
[1778775946221,39.03,81522.61,0.0,0.87553,8e-05,14.25344]
[1778775949563,39.04,81521.54,0.0,0.87543,8e-05,14.26096]
[1778775949665,39.04,81518.74,0.0,0.87521,8e-05,14.27784]
[1778775950190,39.04,81528.54,0.0,0.87595,8e-05,14.22052]
[1778775952204,39.04,81535.82,0.0,0.87649,8e-05,14.17862]
[1778775953211,39.04,81539.17,0.0,0.87673,8e-05,14.15944]
[1778775957518,39.04,81537.53,0.0,0.87659,8e-05,14.17066]
[1778775957567,39.04,81537.53,0.0,0.87659,8e-05,14.17066]
[1778775960274,39.05,81555.24,0.0,0.8779,7e-05,14.06812]
[1778775961280,39.05,81559.2,0.0,0.87819,7e-05,14.04548]
[1778775962287,39.05,81552.48,0.0,0.87768,7e-05,14.08531]
[1778775965308,39.05,81547.09,0.0,0.87726,7e-05,14.11828]
[1778775970343,39.06,81547.29,0.0,0.87724,7e-05,14.11999]
[1778775975378,39.06,81550.95,0.0,0.87748,7e-05,14.10137]
[1778775977392,39.07,81543.78,0.0,0.87693,8e-05,14.14464]
[1778775979406,39.07,81539.68,0.0,0.87661,8e-05,14.1698]
[1778775980413,39.07,81543.3,0.0,0.87687,8e-05,14.14904]
[1778775985448,39.08,81543.14,0.0,0.87683,8e-05,14.15261]
[1778775990484,39.08,81548.39,0.0,0.87719,7e-05,14.1244]
[1778775991932,39.08,81560.66,0.0,0.87813,7e-05,14.04874]
[1778775992497,39.08,81562.88,0.0,0.87828,7e-05,14.03641]
[1778775993573,39.08,81562.88,0.0,0.87828,7e-05,14.03641]
[1778775993674,39.08,81563.1,0.0,0.87829,7e-05,14.03581]
[1778775999524,39.09,81562.7,0.0,0.87823,7e-05,14.04056]
[1778775999573,39.09,81562.7,0.0,0.87823,7e-05,14.04056]
[1778775999646,39.09,81546.7,0.0,0.87703,7e-05,14.13503]
[1778776000553,39.09,81536.99,0.0,0.87629,8e-05,14.19257]
[1778776001560,39.09,81539.93,0.0,0.87651,8e-05,14.17575]
[1778776003574,39.1,81543.06,0.0,0.87673,8e-05,14.15834]
[1778776004581,39.1,81547.61,0.0,0.87707,7e-05,14.13214]
[1778776007568,39.1,81548.28,0.0,0.8771,7e-05,14.12927]
[1778776007602,39.1,81548.05,0.0,0.87708,7e-05,14.13116]
[1778776010628,39.1,81536.55,0.0,0.8762,8e-05,14.20022]
[1778776011632,39.1,81529.3,0.0,0.87564,8e-05,14.24323]
[1778776015660,39.11,81533.35,0.0,0.87593,8e-05,14.22086]
[1778776016667,39.11,81537.92,0.0,0.87627,8e-05,14.19443]
[1778776018681,39.11,81529.92,0.0,0.87566,8e-05,14.24224]
[1778776019688,39.11,81523.77,0.0,0.87519,8e-05,14.27874]
[1778776021719,39.11,81510.48,0.0,0.87417,8e-05,14.3575]
[1778776022724,39.11,81503.33,0.0,0.87362,8e-05,14.39978]
[1778776023731,39.11,81498.46,0.0,0.87325,8e-05,14.42859]
[1778776024403,39.11,81498.46,0.0,0.87325,8e-05,14.42859]
[1778776025565,39.11,81497.49,0.0,0.87317,8e-05,14.43439]
[1778776026620,39.11,81496.37,0.0,0.87309,8e-05,14.44106]
[1778776026836,39.11,81496.37,0.0,0.87309,8e-05,14.44106]
[1778776026882,39.11,81495.26,0.0,0.873,8e-05,14.44766]
[1778776027759,39.11,81486.48,0.0,0.87232,8e-05,14.49974]
[1778776029591,39.11,81486.0,0.0,0.87228,8e-05,14.50282]
[1778776029773,39.11,81485.0,0.0,0.8722,8e-05,14.50896]
[1778776032358,39.12,81484.38,0.0,0.87215,8e-05,14.51309]
[1778776032565,39.12,81484.38,0.0,0.87215,8e-05,14.51309]
[1778776032794,39.12,81488.52,0.0,0.87247,8e-05,14.48891]
[1778776033456,39.12,81488.52,0.0,0.87247,8e-05,14.48891]
[1778776037563,39.12,81486.33,0.0,0.87229,8e-05,14.50242]
[1778776037829,39.12,81486.94,0.0,0.87234,8e-05,14.49882]
[1778776042864,39.12,81480.44,0.0,0.87184,8e-05,14.53719]
[1778776046824,39.12,81481.68,0.0,0.87192,8e-05,14.53055]
[1778776047065,39.12,81483.09,0.0,0.87203,8e-05,14.52248]
[1778776049073,39.12,81485.36,0.0,0.8722,8e-05,14.50962]
[1778776049307,39.12,81485.36,0.0,0.8722,8e-05,14.50962]
[1778776052934,39.12,81491.13,0.0,0.87267,8e-05,14.47143]
[1778776053941,39.12,81500.99,0.0,0.87342,8e-05,14.41342]
[1778776054948,39.12,81504.89,0.0,0.87372,8e-05,14.39061]
[1778776055071,39.12,81504.89,0.0,0.87372,8e-05,14.39061]
[1778776055955,39.12,81509.24,0.0,0.87405,8e-05,14.3652]
[1778776056962,39.12,81513.72,0.0,0.87439,8e-05,14.33908]
[1778776057969,39.12,81520.65,0.0,0.87491,8e-05,14.29857]
[1778776058621,39.12,81520.65,0.0,0.87491,8e-05,14.29857]
[1778776058976,39.12,81529.13,0.0,0.87555,8e-05,14.24904]
[1778776059983,39.12,81534.72,0.0,0.87597,8e-05,14.21659]
[1778776062337,39.13,81537.08,0.0,0.87613,8e-05,14.20358]
[1778776062568,39.13,81537.08,0.0,0.87613,8e-05,14.20358]
[1778776068039,39.13,81539.3,0.0,0.87628,8e-05,14.192]
[1778776069080,39.13,81539.3,0.0,0.87628,8e-05,14.192]
[1778776069178,39.13,81542.34,0.0,0.8765,8e-05,14.17462]
[1778776075088,39.14,81541.13,0.0,0.87638,8e-05,14.1843]
[1778776080124,39.14,81540.97,0.0,0.87634,8e-05,14.18757]
[1778776085159,39.15,81543.42,0.0,0.8765,8e-05,14.1755]
[1778776087176,39.15,81535.47,0.0,0.87589,8e-05,14.22309]
[1778776092212,39.15,81534.76,0.0,0.87581,8e-05,14.22935]
[1778776094225,39.15,81530.08,0.0,0.87544,8e-05,14.25763]
[1778776099260,39.16,81538.28,0.0,0.87603,8e-05,14.2117]
[1778776100267,39.16,81543.89,0.0,0.87645,8e-05,14.17924]
[1778776105938,39.16,81543.2,0.0,0.87638,8e-05,14.18513]
[1778776106312,39.16,81556.93,0.0,0.8774,7e-05,14.10534]
[1778776107319,39.17,81559.16,0.0,0.87756,7e-05,14.09283]
[1778776110340,39.17,81548.8,0.0,0.87677,7e-05,14.15467]
[1778776111347,39.17,81540.28,0.0,0.87615,8e-05,14.20077]
[1778776113361,39.17,81537.01,0.0,0.8759,8e-05,14.2207]
[1778776116384,39.17,81546.37,0.0,0.87659,8e-05,14.16668]
[1778776117391,39.17,81551.56,0.0,0.87698,7e-05,14.13649]
[1778776120414,39.17,81542.24,0.0,0.87627,8e-05,14.19157]
[1778776121421,39.18,81542.12,0.0,0.87625,8e-05,14.19325]
[1778776124442,39.18,81551.2,0.0,0.87691,7e-05,14.14138]
[1778776125449,39.18,81554.41,0.0,0.87715,7e-05,14.1231]
[1778776129477,39.18,81561.6,0.0,0.87766,7e-05,14.08292]
[1778776132498,39.19,81568.05,0.0,0.87813,7e-05,14.04604]
[1778776133391,39.19,81568.05,0.0,0.87813,7e-05,14.04604]
[1778776133506,39.19,81573.87,0.0,0.87856,7e-05,14.01218]
[1778776134513,39.19,81576.72,0.0,0.87877,7e-05,13.99572]
[1778776138541,39.19,81580.68,0.0,0.87905,7e-05,13.97348]
[1778776140555,39.19,81585.63,0.0,0.87941,7e-05,13.94508]
[1778776142455,39.19,81586.23,0.0,0.87945,7e-05,13.94186]
[1778776142571,39.19,81586.23,0.0,0.87945,7e-05,13.94186]
[1778776142660,39.19,81582.76,0.0,0.87919,7e-05,13.9624]
[1778776147604,39.2,81586.8,0.0,0.87946,7e-05,13.94148]
[1778776152639,39.2,81587.19,0.0,0.87945,7e-05,13.94202]
[1778776153646,39.2,81580.78,0.0,0.87897,7e-05,13.97996]
[1778776155660,39.2,81584.94,0.0,0.87927,7e-05,13.95665]
[1778776156667,39.21,81591.84,0.0,0.87977,7e-05,13.91695]
[1778776158681,39.21,81583.59,0.0,0.87915,7e-05,13.96619]
[1778776160695,39.21,81587.33,0.0,0.87941,7e-05,13.94537]
[1778776162909,39.21,81583.07,0.0,0.87908,7e-05,13.97125]
[1778776165899,39.22,81579.74,0.0,0.87882,7e-05,13.9921]
[1778776166737,39.22,81583.71,0.0,0.87911,7e-05,13.96939]
[1778776167744,39.22,81579.25,0.0,0.87877,7e-05,13.99588]
[1778776170765,39.22,81569.84,0.0,0.87806,7e-05,14.05207]
[1778776171734,39.22,81569.84,0.0,0.87806,7e-05,14.05207]
[1778776173566,39.22,81569.3,0.0,0.87804,7e-05,14.05164]
[1778776174793,39.22,81550.08,0.0,0.8766,7e-05,14.16466]
[1778776175800,39.22,81544.11,0.0,0.87615,8e-05,14.19977]
[1778776176182,39.22,81544.11,0.0,0.87615,8e-05,14.19977]
[1778776176209,39.22,81544.11,0.0,0.87615,8e-05,14.19977]
[1778776177006,39.22,81544.11,0.0,0.87615,8e-05,14.19977]
[1778776177033,39.22,81544.11,0.0,0.87615,8e-05,14.19977]
[1778776177732,39.22,81543.74,0.0,0.87612,8e-05,14.20232]
[1778776177806,39.22,81543.74,0.0,0.87612,8e-05,14.20232]
[1778776177814,39.23,81542.85,0.0,0.87604,8e-05,14.20792]
[1778776180192,39.23,81543.82,0.0,0.87611,8e-05,14.20298]
[1778776180307,39.23,81543.82,0.0,0.87611,8e-05,14.20298]
[1778776181566,39.23,81543.16,0.0,0.87605,8e-05,14.20723]
[1778776182118,39.23,81543.16,0.0,0.87605,8e-05,14.20723]
[1778776181842,39.23,81544.34,0.0,0.87614,8e-05,14.20069]
[1778776182233,39.23,81544.34,0.0,0.87614,8e-05,14.20069]
[1778776184164,39.23,81545.5,0.0,0.87622,8e-05,14.19466]
[1778776185894,39.23,81546.25,0.0,0.87627,8e-05,14.19066]
[1778776185919,39.23,81546.25,0.0,0.87627,8e-05,14.19066]
[1778776186825,39.23,81545.66,0.0,0.87622,8e-05,14.19451]
[1778776187051,39.23,81545.66,0.0,0.87622,8e-05,14.19451]
[1778776187454,39.23,81543.82,0.0,0.87607,8e-05,14.20567]
[1778776188000,39.23,81543.82,0.0,0.87607,8e-05,14.20567]
[1778776188920,39.24,81541.73,0.0,0.87587,8e-05,14.22161]
[1778776188947,39.24,81541.73,0.0,0.87587,8e-05,14.22161]
[1778776189685,39.25,81541.27,0.0,0.87579,8e-05,14.22773]
[1778776189897,39.25,81541.27,0.0,0.87579,8e-05,14.22773]
[1778776190657,39.25,81541.02,0.0,0.87573,8e-05,14.2325]
[1778776190907,39.26,81536.1,0.0,0.87536,8e-05,14.26162]
[1778776191309,39.26,81536.1,0.0,0.87536,8e-05,14.26162]
[1778776191914,39.26,81536.98,0.0,0.87542,8e-05,14.25675]
[1778776193563,39.26,81536.63,0.0,0.87539,8e-05,14.25908]
[1778776193578,39.26,81536.63,0.0,0.87539,8e-05,14.25908]
[1778776193807,39.26,81536.63,0.0,0.87539,8e-05,14.25908]
[1778776197568,39.26,81536.68,0.0,0.87538,8e-05,14.25994]
[1778776197844,39.26,81536.68,0.0,0.87538,8e-05,14.25994]
[1778776197957,39.26,81539.22,0.0,0.87557,8e-05,14.24536]
[1778776198318,39.26,81539.22,0.0,0.87557,8e-05,14.24536]
[1778776198964,39.26,81544.7,0.0,0.87598,8e-05,14.21361]
[1778776199971,39.26,81547.35,0.0,0.87617,8e-05,14.19847]
[1778776200978,39.26,81551.5,0.0,0.87648,7e-05,14.17459]
[1778776201989,39.26,81558.89,0.0,0.87703,7e-05,14.13183]
[1778776202994,39.26,81565.85,0.0,0.87755,7e-05,14.09114]
[1778776204001,39.26,81556.16,0.0,0.87682,7e-05,14.14773]
[1778776205013,39.26,81554.25,0.0,0.87667,7e-05,14.15934]
[1778776206017,39.26,81559.53,0.0,0.87706,7e-05,14.12894]
[1778776207023,39.27,81562.41,0.0,0.87728,7e-05,14.11233]
[1778776207651,39.27,81562.41,0.0,0.87728,7e-05,14.11233]
[1778776208031,39.27,81556.47,0.0,0.87683,7e-05,14.14725]
[1778776209815,39.27,81555.88,0.0,0.87678,7e-05,14.15111]
[1778776210045,39.27,81555.53,0.0,0.87675,7e-05,14.15356]
[1778776211055,39.27,81562.62,0.0,0.87727,7e-05,14.11256]
[1778776212165,39.27,81569.95,0.0,0.87781,7e-05,14.07025]
[1778776213826,39.27,81568.82,0.0,0.87772,7e-05,14.07715]
[1778776219108,39.27,81573.9,0.0,0.87808,7e-05,14.04897]
[1778776224144,39.28,81574.75,0.0,0.87813,7e-05,14.04502]
[1778776225151,39.28,81578.02,0.0,0.87837,7e-05,14.02626]
[1778776230186,39.28,81577.77,0.0,0.87833,7e-05,14.02934]
[1778776232200,39.28,81575.28,0.0,0.87817,7e-05,14.04021]
[1778776236228,39.28,81578.11,0.0,0.87837,7e-05,14.02467]
[1778776241263,39.28,81573.91,0.0,0.87806,7e-05,14.0494]
[1778776243277,39.28,81571.08,0.0,0.87785,7e-05,14.06596]
[1778776248313,39.28,81567.51,0.0,0.87758,7e-05,14.08673]
[1778776249320,39.28,81563.08,0.0,0.87725,7e-05,14.11284]
[1778776251334,39.28,81566.31,0.0,0.87748,7e-05,14.09444]
[1778776256369,39.29,81567.12,0.0,0.87753,7e-05,14.09084]
[1778776260397,39.29,81572.3,0.0,0.8779,7e-05,14.0616]
[1778776265432,39.29,81572.04,0.0,0.87786,7e-05,14.06457]
[1778776270479,39.29,81572.5,0.0,0.87789,7e-05,14.06224]
[1778776272493,39.29,81575.88,0.0,0.87814,7e-05,14.04257]
[1778776274507,39.29,81582.01,0.0,0.8786,7e-05,14.00696]
[1778776277529,39.29,81584.76,0.0,0.8788,7e-05,13.99124]
[1778776279865,39.29,81586.88,0.0,0.87895,7e-05,13.97902]
[1778776280064,39.29,81586.88,0.0,0.87895,7e-05,13.97902]
[1778776282564,39.3,81582.54,0.0,0.87863,7e-05,14.00474]
[1778776286593,39.3,81579.02,0.0,0.87836,7e-05,14.02577]
[1778776291627,39.3,81578.51,0.0,0.87834,7e-05,14.02563]
[1778776296662,39.3,81578.28,0.0,0.87832,7e-05,14.02716]
[1778776298677,39.3,81574.39,0.0,0.87803,7e-05,14.04989]
[1778776299683,39.3,81564.35,0.0,0.87728,7e-05,14.10871]
[1778776300690,39.3,81560.14,0.0,0.87696,7e-05,14.13346]
[1778776301456,39.3,81560.14,0.0,0.87696,7e-05,14.13346]
[1778776301610,39.3,81560.14,0.0,0.87696,7e-05,14.13346]
[1778776301811,39.3,81560.14,0.0,0.87696,7e-05,14.13346]
[1778776303813,39.3,81559.1,0.0,0.87688,7e-05,14.13985]
[1778776303832,39.3,81559.21,0.0,0.87689,7e-05,14.13936]
[1778776306206,39.3,81556.26,0.0,0.87666,7e-05,14.15688]
[1778776310764,39.3,81541.61,0.0,0.87556,8e-05,14.24314]
[1778776311409,39.3,81541.61,0.0,0.87556,8e-05,14.24314]
[1778776311810,39.3,81541.61,0.0,0.87556,8e-05,14.24314]
[1778776311874,39.3,81539.89,0.0,0.87543,8e-05,14.25321]
[1778776313792,39.3,81545.92,0.0,0.87588,8e-05,14.21799]
[1778776315259,39.3,81545.92,0.0,0.87588,8e-05,14.21799]
[1778776315313,39.3,81545.29,0.0,0.87583,8e-05,14.22174]
[1778776315806,39.3,81542.37,0.0,0.87561,8e-05,14.23886]
[1778776317813,39.3,81540.07,0.0,0.87544,8e-05,14.25234]
[1778776317838,39.3,81540.07,0.0,0.87544,8e-05,14.25234]
[1778776318057,39.3,81540.07,0.0,0.87544,8e-05,14.25234]
[1778776318108,39.3,81536.14,0.0,0.87514,8e-05,14.27535]
[1778776321808,39.3,81534.15,0.0,0.87499,8e-05,14.28695]
[1778776321906,39.3,81534.15,0.0,0.87499,8e-05,14.28695]
[1778776322004,39.3,81534.15,0.0,0.87499,8e-05,14.28695]
[1778776322008,39.3,81534.04,0.0,0.87498,8e-05,14.28757]
[1778776322856,39.3,81544.7,0.0,0.87579,8e-05,14.22523]
[1778776323862,39.3,81544.97,0.0,0.87581,8e-05,14.22372]
[1778776324869,39.3,81542.13,0.0,0.87559,8e-05,14.24066]
[1778776325316,39.3,81542.13,0.0,0.87559,8e-05,14.24066]
[1778776325810,39.3,81542.13,0.0,0.87559,8e-05,14.24066]
[1778776325909,39.31,81536.0,0.0,0.87512,8e-05,14.27682]
[1778776327809,39.31,81534.51,0.0,0.87501,8e-05,14.2858]
[1778776327889,39.31,81534.51,0.0,0.87501,8e-05,14.2858]
[1778776327920,39.31,81534.51,0.0,0.87501,8e-05,14.2858]
[1778776328021,39.31,81531.64,0.0,0.87479,8e-05,14.30285]
[1778776328868,39.31,81531.64,0.0,0.87479,8e-05,14.30285]
[1778776328954,39.31,81531.64,0.0,0.87479,8e-05,14.30285]
[1778776329572,39.31,81530.99,0.0,0.87473,8e-05,14.30689]
[1778776329909,39.31,81526.93,0.0,0.87442,8e-05,14.33087]
[1778776330553,39.31,81526.93,0.0,0.87442,8e-05,14.33087]
[1778776330916,39.31,81526.49,0.0,0.87439,8e-05,14.33364]
[1778776334603,39.31,81526.2,0.0,0.87436,8e-05,14.33592]
[1778776334944,39.31,81524.08,0.0,0.8742,8e-05,14.34852]
[1778776335403,39.31,81524.08,0.0,0.8742,8e-05,14.34852]
[1778776335951,39.31,81533.58,0.0,0.87491,8e-05,14.2931]
[1778776336958,39.31,81537.27,0.0,0.87519,8e-05,14.27178]
[1778776338202,39.31,81537.27,0.0,0.87519,8e-05,14.27178]
[1778776338276,39.31,81532.54,0.0,0.87483,8e-05,14.29973]
[1778776338732,39.31,81532.54,0.0,0.87483,8e-05,14.29973]
[1778776339317,39.31,81529.16,0.0,0.87457,8e-05,14.31976]
[1778776339553,39.31,81529.16,0.0,0.87457,8e-05,14.31976]
[1778776340106,39.31,81529.16,0.0,0.87457,8e-05,14.31976]
[1778776340289,39.31,81529.16,0.0,0.87457,8e-05,14.31976]
[1778776340142,39.31,81529.13,0.0,0.87456,8e-05,14.32016]
[1778776340864,39.31,81529.13,0.0,0.87456,8e-05,14.32016]
[1778776341809,39.31,81530.09,0.0,0.87463,8e-05,14.31476]
[1778776341993,39.31,81527.96,0.0,0.87447,8e-05,14.32746]
[1778776346647,39.31,81528.9,0.0,0.87453,8e-05,14.3228]
[1778776346917,39.31,81528.9,0.0,0.87453,8e-05,14.3228]
[1778776347030,39.32,81523.92,0.0,0.87415,8e-05,14.35217]
[1778776349043,39.32,81516.29,0.0,0.87357,8e-05,14.39719]
[1778776350050,39.32,81509.64,0.0,0.87306,8e-05,14.43627]
[1778776351285,39.32,81509.64,0.0,0.87306,8e-05,14.43627]
[1778776351057,39.32,81506.41,0.0,0.87284,8e-05,14.45097]
[1778776356093,39.32,81505.22,0.0,0.87275,8e-05,14.45813]
[1778776357100,39.32,81514.99,0.0,0.87349,8e-05,14.4009]
[1778776358107,39.32,81519.43,0.0,0.87383,8e-05,14.37502]
[1778776363142,39.32,81518.66,0.0,0.87376,8e-05,14.38028]
[1778776363807,39.32,81518.66,0.0,0.87376,8e-05,14.38028]
[1778776364149,39.32,81518.58,0.0,0.87375,8e-05,14.38089]
[1778776367170,39.32,81522.67,0.0,0.87406,8e-05,14.35735]
[1778776369184,39.32,81526.01,0.0,0.87431,8e-05,14.33817]
[1778776371198,39.32,81532.38,0.0,0.87478,8e-05,14.30132]
[1778776375226,39.32,81526.2,0.0,0.8743,8e-05,14.33849]
[1778776377240,39.32,81529.13,0.0,0.87452,8e-05,14.32177]
[1778776382278,39.33,81538.87,0.0,0.87524,8e-05,14.26586]
[1778776382738,39.33,81538.87,0.0,0.87524,8e-05,14.26586]
[1778776382811,39.33,81538.87,0.0,0.87524,8e-05,14.26586]
[1778776383285,39.33,81540.22,0.0,0.87534,8e-05,14.25797]
[1778776384292,39.33,81536.67,0.0,0.87508,8e-05,14.27872]
[1778776386306,39.33,81533.72,0.0,0.87485,8e-05,14.29593]
[1778776387313,39.33,81526.42,0.0,0.8743,8e-05,14.33885]
[1778776390289,39.33,81524.62,0.0,0.87416,8e-05,14.34971]
[1778776390334,39.33,81518.53,0.0,0.8737,8e-05,14.38551]
[1778776390600,39.33,81518.53,0.0,0.8737,8e-05,14.38551]
[1778776391341,39.33,81507.86,0.0,0.87288,8e-05,14.44812]
[1778776392348,39.33,81506.61,0.0,0.87279,8e-05,14.45546]
[1778776392897,39.33,81506.61,0.0,0.87279,8e-05,14.45546]
[1778776393810,39.33,81507.78,0.0,0.87287,8e-05,14.4486]
[1778776394362,39.33,81507.9,0.0,0.87288,8e-05,14.44791]
[1778776396331,39.33,81508.28,0.0,0.87291,8e-05,14.44569]
[1778776397384,39.33,81503.94,0.0,0.87258,8e-05,14.47115]
[1778776398391,39.33,81495.97,0.0,0.87197,8e-05,14.5179]
[1778776400405,39.33,81492.1,0.0,0.87167,8e-05,14.54049]
[1778776401412,39.33,81496.67,0.0,0.87203,8e-05,14.51359]
[1778776402419,39.33,81500.38,0.0,0.87231,8e-05,14.49178]
[1778776406447,39.33,81497.21,0.0,0.87207,8e-05,14.51036]
[1778776410475,39.33,81485.9,0.0,0.8712,8e-05,14.57661]
[1778776412489,39.33,81484.97,0.0,0.87116,8e-05,14.57761]
[1778776417524,39.33,81483.74,0.0,0.87107,8e-05,14.58425]
[1778776422735,39.33,81482.14,0.0,0.87096,8e-05,14.59315]
[1778776422979,39.32,81476.24,0.0,0.8705,8e-05,14.62757]
[1778776424573,39.32,81472.17,0.0,0.87019,8e-05,14.65156]
[1778776425812,39.32,81472.17,0.0,0.87019,8e-05,14.65156]
[1778776429875,39.32,81469.47,0.0,0.86999,8e-05,14.66662]
[1778776429938,39.32,81478.42,0.0,0.87069,8e-05,14.61356]
[1778776432629,39.32,81489.3,0.0,0.87153,8e-05,14.54938]
[1778776435606,39.32,81491.58,0.0,0.87171,8e-05,14.53574]
[1778776435811,39.32,81491.58,0.0,0.87171,8e-05,14.53574]
[1778776435911,39.32,81488.8,0.0,0.8715,8e-05,14.552]
[1778776441809,39.32,81486.96,0.0,0.87136,8e-05,14.56238]
[1778776441898,39.32,81492.28,0.0,0.87177,8e-05,14.53104]
[1778776442701,39.32,81485.38,0.0,0.87124,8e-05,14.57148]
[1778776447742,39.32,81482.58,0.0,0.87103,8e-05,14.58726]
[1778776449602,39.32,81483.38,0.0,0.8711,8e-05,14.58241]
[1778776451781,39.32,81487.69,0.0,0.87143,8e-05,14.55668]
[1778776455430,39.32,81489.18,0.0,0.87155,8e-05,14.54774]
[1778776455560,39.32,81489.55,0.0,0.87158,8e-05,14.54548]
[1778776455818,39.32,81480.94,0.0,0.87092,8e-05,14.59596]
[1778776456810,39.32,81462.05,0.0,0.86945,8e-05,14.70711]
[1778776457817,39.32,81453.17,0.0,0.86876,8e-05,14.75907]
[1778776458824,39.32,81449.62,0.0,0.86849,8e-05,14.77983]
[1778776459509,39.32,81449.62,0.0,0.86849,8e-05,14.77983]
[1778776459770,39.32,81449.62,0.0,0.86849,8e-05,14.77983]
[1778776460080,39.32,81449.62,0.0,0.86849,8e-05,14.77983]
[1778776460178,39.31,81449.02,0.0,0.86844,8e-05,14.78319]
[1778776461811,39.31,81449.33,0.0,0.86847,8e-05,14.78118]
[1778776461845,39.31,81444.23,0.0,0.86807,8e-05,14.8113]
[1778776462852,39.31,81441.08,0.0,0.86782,8e-05,14.8299]
[1778776465834,39.31,81438.59,0.0,0.86763,8e-05,14.84457]
[1778776465873,39.31,81445.83,0.0,0.86819,8e-05,14.80189]
[1778776466882,39.31,81454.39,0.0,0.86886,8e-05,14.75153]
[1778776467889,39.31,81460.17,0.0,0.86932,8e-05,14.71712]
[1778776469108,39.31,81460.17,0.0,0.86932,8e-05,14.71712]
[1778776469310,39.31,81460.17,0.0,0.86932,8e-05,14.71712]
[1778776469396,39.31,81464.36,0.0,0.86965,8e-05,14.69232]
[1778776472924,39.31,81468.72,0.0,0.87002,8e-05,14.66197]
[1778776474289,39.31,81471.8,0.0,0.87026,8e-05,14.6436]
[1778776475058,39.31,81471.8,0.0,0.87026,8e-05,14.6436]
[1778776480980,39.31,81473.16,0.0,0.87039,8e-05,14.63405]
[1778776481811,39.31,81473.16,0.0,0.87039,8e-05,14.63405]
[1778776481867,39.31,81473.16,0.0,0.87039,8e-05,14.63383]
[1778776485008,39.31,81469.21,0.0,0.87009,8e-05,14.6564]
[1778776485727,39.31,81469.21,0.0,0.87009,8e-05,14.6564]
[1778776485809,39.31,81469.21,0.0,0.87009,8e-05,14.6564]
[1778776486015,39.31,81464.82,0.0,0.86976,8e-05,14.68197]
[1778776491180,39.31,81467.04,0.0,0.86993,8e-05,14.66904]
[1778776491743,39.31,81466.64,0.0,0.86989,8e-05,14.67155]
[1778776492058,39.31,81458.72,0.0,0.86928,8e-05,14.71831]
[1778776493812,39.31,81456.54,0.0,0.86911,8e-05,14.73122]
[1778776498257,39.31,81458.6,0.0,0.86926,8e-05,14.71947]
[1778776499061,39.31,81458.8,0.0,0.86928,8e-05,14.71838]
[1778776499107,39.31,81455.7,0.0,0.86903,8e-05,14.73673]
[1778776500676,39.31,81455.7,0.0,0.86903,8e-05,14.73673]
[1778776500812,39.31,81455.7,0.0,0.86903,8e-05,14.73673]
[1778776501121,39.31,81446.09,0.0,0.86828,8e-05,14.79346]
[1778776502414,39.31,81441.98,0.0,0.86796,8e-05,14.81767]
[1778776503809,39.31,81442.41,0.0,0.86799,8e-05,14.8151]
[1778776504142,39.31,81441.82,0.0,0.86795,8e-05,14.81853]
[1778776509177,39.31,81445.27,0.0,0.86822,8e-05,14.79805]
[1778776509799,39.31,81445.27,0.0,0.86822,8e-05,14.79805]
[1778776509806,39.31,81445.27,0.0,0.86822,8e-05,14.79805]
[1778776515219,39.31,81444.19,0.0,0.86813,8e-05,14.80429]
[1778776517809,39.31,81446.44,0.0,0.86831,8e-05,14.79095]
[1778776521270,39.31,81458.58,0.0,0.86926,8e-05,14.71937]
[1778776522268,39.31,81466.9,0.0,0.86991,8e-05,14.67025]
[1778776523124,39.31,81466.9,0.0,0.86991,8e-05,14.67025]
[1778776523812,39.31,81468.81,0.0,0.87006,8e-05,14.65872]
[1778776527810,39.3,81467.07,0.0,0.86994,8e-05,14.66786]
[1778776528310,39.3,81467.94,0.0,0.87001,8e-05,14.66246]
[1778776531812,39.3,81467.46,0.0,0.87002,8e-05,14.66018]
[1778776536609,39.3,81469.92,0.0,0.87023,8e-05,14.6444]
[1778776536809,39.3,81469.92,0.0,0.87023,8e-05,14.6444]
[1778776542321,39.3,81469.46,0.0,0.87021,8e-05,14.64588]
[1778776542416,39.3,81473.85,0.0,0.87055,8e-05,14.61982]
[1778776545809,39.29,81472.68,0.0,0.87047,8e-05,14.62609]
[1778776551480,39.29,81471.93,0.0,0.87042,8e-05,14.62921]
[1778776554221,39.29,81472.88,0.0,0.8705,8e-05,14.6232]
[1778776555313,39.29,81471.97,0.0,0.87044,8e-05,14.62835]
[1778776560543,39.29,81463.97,0.0,0.86983,8e-05,14.67413]
[1778776561550,39.29,81461.1,0.0,0.86961,8e-05,14.69076]
[1778776561810,39.29,81461.1,0.0,0.86961,8e-05,14.69076]
[1778776561963,39.29,81461.1,0.0,0.86961,8e-05,14.69076]
[1778776568713,39.29,81460.54,0.0,0.86957,8e-05,14.69359]
[1778776569565,39.29,81460.54,0.0,0.86957,8e-05,14.69359]
[1778776569806,39.29,81460.51,0.0,0.86957,8e-05,14.69372]
[1778776570245,39.29,81448.03,0.0,0.86859,8e-05,14.76743]
[1778776570614,39.29,81442.58,0.0,0.86817,8e-05,14.79955]
[1778776571811,39.29,81442.58,0.0,0.86817,8e-05,14.79955]
[1778776571864,39.29,81444.26,0.0,0.8683,8e-05,14.78986]
[1778776576858,39.29,81442.14,0.0,0.86813,8e-05,14.80265]
[1778776576959,39.29,81433.03,0.0,0.86741,8e-05,14.85656]
[1778776577668,39.29,81429.91,0.0,0.86716,8e-05,14.87497]
[1778776579681,39.29,81424.47,0.0,0.86673,8e-05,14.90706]
[1778776581797,39.29,81418.9,0.0,0.86629,8e-05,14.93986]
[1778776586992,39.29,81419.49,0.0,0.86634,8e-05,14.93595]
[1778776587469,39.29,81422.9,0.0,0.86662,8e-05,14.91559]
[1778776589809,39.29,81420.77,0.0,0.86645,8e-05,14.92808]
[1778776593610,39.28,81418.84,0.0,0.86633,8e-05,14.9347]
[1778776593809,39.28,81418.84,0.0,0.86633,8e-05,14.9347]
[1778776594786,39.28,81407.57,0.0,0.86544,8e-05,15.001]
[1778776597442,39.28,81406.03,0.0,0.86533,8e-05,15.0095]
[1778776599806,39.28,81408.0,0.0,0.86549,8e-05,14.9974]
[1778776604314,39.28,81402.82,0.0,0.86509,8e-05,15.02713]
[1778776604395,39.28,81402.82,0.0,0.86509,8e-05,15.02713]
[1778776604530,39.28,81401.41,0.0,0.86498,8e-05,15.03523]
[1778776604856,39.28,81390.79,0.0,0.86413,8e-05,15.09805]
[1778776605865,39.28,81390.79,0.0,0.86413,8e-05,15.09805]
[1778776606058,39.28,81390.79,0.0,0.86413,8e-05,15.09805]
[1778776606153,39.28,81389.83,0.0,0.86405,8e-05,15.10364]
[1778776609809,39.28,81388.57,0.0,0.86396,8e-05,15.11042]
[1778776609891,39.28,81392.87,0.0,0.86431,8e-05,15.08431]
[1778776611533,39.28,81392.87,0.0,0.86431,8e-05,15.08431]
[1778776611905,39.27,81405.4,0.0,0.86532,8e-05,15.00964]
[1778776612912,39.27,81406.17,0.0,0.86539,8e-05,15.0049]
[1778776615713,39.27,81405.58,0.0,0.86534,8e-05,15.00804]
[1778776618590,39.27,81403.36,0.0,0.86517,8e-05,15.02078]
[1778776618954,39.27,81397.26,0.0,0.86469,8e-05,15.05643]
[1778776623989,39.27,81380.01,0.0,0.86332,8e-05,15.15726]
[1778776625207,39.27,81380.01,0.0,0.86332,8e-05,15.15726]
[1778776625287,39.27,81380.54,0.0,0.86337,8e-05,15.15373]
[1778776627430,39.27,81384.72,0.0,0.86372,8e-05,15.12821]
[1778776628563,39.27,81384.72,0.0,0.86372,8e-05,15.12821]
[1778776630031,39.26,81378.15,0.0,0.8632,8e-05,15.16624]
[1778776633053,39.26,81383.88,0.0,0.86368,8e-05,15.13125]
[1778776633713,39.26,81383.88,0.0,0.86368,8e-05,15.13125]
[1778776635067,39.26,81378.39,0.0,0.86324,8e-05,15.16322]
[1778776638088,39.26,81375.45,0.0,0.86301,8e-05,15.1798]
[1778776642326,39.26,81375.02,0.0,0.863,8e-05,15.18116]
[1778776646574,39.25,81374.42,0.0,0.86297,8e-05,15.18309]
[1778776646149,39.25,81369.74,0.0,0.8626,8e-05,15.21038]
[1778776647269,39.25,81358.23,0.0,0.86166,8e-05,15.27858]
[1778776648162,39.25,81358.5,0.0,0.86169,8e-05,15.27663]
[1778776649205,39.25,81358.5,0.0,0.86169,8e-05,15.27663]
[1778776649263,39.25,81357.88,0.0,0.86164,8e-05,15.27997]
[1778776650239,39.25,81357.88,0.0,0.86164,8e-05,15.27997]
[1778776650283,39.25,81353.41,0.0,0.86129,8e-05,15.30614]
[1778776651183,39.25,81349.29,0.0,0.86099,8e-05,15.32588]
[1778776652133,39.25,81349.29,0.0,0.86099,8e-05,15.32588]
[1778776653197,39.25,81354.08,0.0,0.86138,8e-05,15.29711]
[1778776656323,39.25,81352.43,0.0,0.86125,8e-05,15.30661]
[1778776657225,39.25,81348.3,0.0,0.86092,8e-05,15.33081]
[1778776661366,39.25,81350.57,0.0,0.86111,8e-05,15.31673]
[1778776661431,39.24,81357.16,0.0,0.86165,8e-05,15.27745]
[1778776662264,39.23,81370.63,0.0,0.86282,8e-05,15.19151]
[1778776663270,39.23,81379.55,0.0,0.86355,8e-05,15.13815]
[1778776665086,39.23,81379.41,0.0,0.86354,8e-05,15.13865]
[1778776665364,39.23,81379.41,0.0,0.86354,8e-05,15.13865]
[1778776665565,39.23,81379.41,0.0,0.86354,8e-05,15.13865]
[1778776671326,39.22,81380.31,0.0,0.86365,8e-05,15.13043]
[1778776675355,39.22,81375.15,0.0,0.86326,8e-05,15.15939]
[1778776676320,39.22,81375.15,0.0,0.86326,8e-05,15.15939]
[1778776680390,39.21,81379.81,0.0,0.86366,8e-05,15.12955]
[1778776681043,39.21,81379.81,0.0,0.86366,8e-05,15.12955]
[1778776681311,39.21,81379.81,0.0,0.86366,8e-05,15.12955]
[1778776681397,39.21,81384.0,0.0,0.864,8e-05,15.10432]
[1778776682404,39.21,81392.89,0.0,0.86472,8e-05,15.05128]
[1778776687441,39.21,81391.01,0.0,0.86459,8e-05,15.06099]
[1778776688448,39.21,81397.69,0.0,0.86513,8e-05,15.02109]
[1778776689551,39.21,81397.69,0.0,0.86513,8e-05,15.02109]
[1778776689594,39.21,81403.01,0.0,0.86556,8e-05,14.98932]
[1778776692476,39.21,81399.94,0.0,0.86532,8e-05,15.00679]
[1778776697511,39.2,81396.64,0.0,0.86508,8e-05,15.02501]
[1778776702547,39.2,81398.13,0.0,0.86521,8e-05,15.01473]
[1778776705577,39.2,81415.12,0.0,0.86658,8e-05,14.91335]
[1778776706582,39.2,81427.83,0.0,0.86759,8e-05,14.83753]
[1778776707589,39.2,81433.16,0.0,0.86802,8e-05,14.8055]
[1778776709408,39.2,81433.44,0.0,0.86805,8e-05,14.80336]
[1778776709603,39.19,81435.51,0.0,0.86822,8e-05,14.79064]
[1778776714638,39.19,81437.77,0.0,0.86845,8e-05,14.77071]
[1778776715572,39.19,81437.77,0.0,0.86845,8e-05,14.77071]
[1778776715645,39.19,81437.63,0.0,0.86845,8e-05,14.77109]
[1778776719674,39.18,81443.82,0.0,0.86896,8e-05,14.73273]
[1778776720681,39.18,81447.1,0.0,0.86922,8e-05,14.71297]
[1778776721695,39.18,81443.79,0.0,0.86896,8e-05,14.73216]
[1778776725752,39.18,81442.2,0.0,0.86886,8e-05,14.73992]
[1778776726730,39.18,81435.69,0.0,0.86835,8e-05,14.77797]
[1778776728744,39.18,81444.92,0.0,0.86909,8e-05,14.72246]
[1778776731765,39.17,81446.99,0.0,0.86927,8e-05,14.70901]
[1778776736800,39.17,81445.62,0.0,0.86919,8e-05,14.71506]
[1778776738814,39.17,81440.86,0.0,0.86883,8e-05,14.74236]
[1778776739821,39.17,81445.98,0.0,0.86923,8e-05,14.71169]
[1778776741835,39.16,81460.88,0.0,0.87041,8e-05,14.62285]
[1778776742842,39.16,81463.8,0.0,0.87064,8e-05,14.60522]
[1778776743849,39.16,81466.77,0.0,0.87087,8e-05,14.58742]
[1778776745863,39.16,81471.67,0.0,0.87126,8e-05,14.55804]
[1778776747877,39.16,81462.55,0.0,0.87056,8e-05,14.61143]
[1778776750334,39.16,81452.06,0.0,0.86975,8e-05,14.67264]
[1778776750898,39.16,81448.06,0.0,0.86944,8e-05,14.69627]
[1778776751905,39.16,81444.51,0.0,0.86916,8e-05,14.71689]
[1778776756940,39.15,81447.47,0.0,0.86942,8e-05,14.69732]
[1778776760969,39.15,81450.16,0.0,0.86965,8e-05,14.67984]
[1778776766003,39.15,81448.08,0.0,0.86952,8e-05,14.68981]
[1778776768017,39.14,81445.37,0.0,0.86932,8e-05,14.70499]
[1778776772047,39.14,81442.28,0.0,0.86913,8e-05,14.7172]
[1778776777082,39.14,81444.15,0.0,0.8693,8e-05,14.70392]
[1778776778089,39.13,81456.21,0.0,0.87025,8e-05,14.63222]
[1778776779096,39.13,81457.58,0.0,0.87036,8e-05,14.62382]
[1778776780103,39.13,81460.79,0.0,0.87062,8e-05,14.60456]
[1778776783124,39.13,81467.77,0.0,0.87117,8e-05,14.56256]
[1778776788159,39.13,81468.37,0.0,0.87123,8e-05,14.55803]
[1778776791180,39.13,81464.5,0.0,0.87093,8e-05,14.58027]
[1778776792187,39.13,81458.78,0.0,0.87049,8e-05,14.61381]
[1778776797224,39.12,81459.86,0.0,0.87059,8e-05,14.60616]
[1778776801327,39.12,81470.49,0.0,0.87143,8e-05,14.54246]
[1778776802259,39.12,81472.48,0.0,0.87159,8e-05,14.53058]
[1778776805282,39.12,81482.7,0.0,0.87238,8e-05,14.46994]
[1778776806288,39.12,81487.6,0.0,0.87276,8e-05,14.44101]
[1778776807295,39.12,81495.74,0.0,0.87338,8e-05,14.39305]
[1778776808302,39.12,81500.27,0.0,0.87373,8e-05,14.36645]
[1778776809562,39.12,81500.27,0.0,0.87373,8e-05,14.36645]
[1778776809786,39.12,81500.27,0.0,0.87373,8e-05,14.36645]
[1778776809807,39.12,81500.27,0.0,0.87373,8e-05,14.36645]
[1778776809634,39.12,81501.08,0.0,0.87379,8e-05,14.36179]
[1778776811324,39.12,81504.7,0.0,0.87407,8e-05,14.34021]
[1778776812331,39.12,81509.7,0.0,0.87445,8e-05,14.31041]
[1778776817567,39.12,81510.84,0.0,0.87456,8e-05,14.30237]
[1778776817589,39.12,81510.84,0.0,0.87456,8e-05,14.30237]
[1778776817808,39.12,81510.84,0.0,0.87456,8e-05,14.30237]
[1778776817612,39.12,81518.84,0.0,0.87517,8e-05,14.25501]
[1778776820389,39.12,81522.5,0.0,0.87546,8e-05,14.23276]
[1778776821564,39.12,81522.5,0.0,0.87546,8e-05,14.23276]
[1778776821663,39.11,81524.86,0.0,0.87564,8e-05,14.21866]
[1778776826431,39.11,81530.06,0.0,0.87605,8e-05,14.18699]
[1778776827438,39.11,81539.89,0.0,0.87679,8e-05,14.1291]
[1778776828445,39.11,81543.83,0.0,0.87709,8e-05,14.10589]
[1778776831286,39.11,81545.56,0.0,0.87722,7e-05,14.09561]
[1778776831497,39.11,81545.56,0.0,0.87722,7e-05,14.09561]
[1778776831560,39.11,81535.2,0.0,0.87647,8e-05,14.15203]
[1778776832473,39.11,81539.72,0.0,0.87681,8e-05,14.12538]
[1778776834487,39.11,81543.61,0.0,0.87711,8e-05,14.10236]
[1778776839282,39.11,81544.9,0.0,0.87721,7e-05,14.09454]
[1778776839308,39.11,81544.9,0.0,0.87721,7e-05,14.09454]
[1778776841536,39.11,81548.55,0.0,0.87748,7e-05,14.07302]
[1778776846572,39.11,81549.91,0.0,0.87758,7e-05,14.06502]
[1778776851608,39.11,81548.74,0.0,0.8775,7e-05,14.07186]
[1778776855636,39.11,81545.79,0.0,0.87727,7e-05,14.08912]
[1778776860672,39.11,81546.49,0.0,0.87733,7e-05,14.08494]
[1778776865715,39.11,81547.38,0.0,0.87739,7e-05,14.07974]
[1778776871765,39.11,81548.49,0.0,0.87748,7e-05,14.07337]
[1778776873779,39.11,81552.36,0.0,0.87776,7e-05,14.05077]
[1778776874786,39.11,81560.81,0.0,0.87839,7e-05,14.00134]
[1778776875793,39.11,81554.33,0.0,0.87791,7e-05,14.03942]
[1778776880828,39.11,81549.86,0.0,0.87757,7e-05,14.06605]
[1778776881835,39.11,81543.94,0.0,0.87713,8e-05,14.10081]
[1778776882842,39.11,81536.12,0.0,0.87654,8e-05,14.14668]
[1778776884856,39.11,81532.36,0.0,0.87625,8e-05,14.16886]
[1778776888218,39.11,81532.17,0.0,0.87624,8e-05,14.1697]
[1778776889891,39.11,81538.33,0.0,0.87671,8e-05,14.13334]
[1778776891564,39.11,81537.11,0.0,0.87662,8e-05,14.14044]
[1778776891906,39.11,81541.18,0.0,0.87695,8e-05,14.11221]
[1778776892912,39.11,81544.53,0.0,0.87721,7e-05,14.09253]
[1778776895167,39.11,81545.13,0.0,0.87725,7e-05,14.08901]
[1778776895307,39.11,81545.13,0.0,0.87725,7e-05,14.08901]
[1778776900973,39.11,81543.3,0.0,0.87711,8e-05,14.09978]
[1778776905010,39.11,81549.72,0.0,0.87759,7e-05,14.06214]
[1778776910041,39.11,81547.36,0.0,0.87741,7e-05,14.07629]
[1778776912055,39.11,81551.17,0.0,0.8777,7e-05,14.05406]
[1778776914069,39.11,81554.35,0.0,0.87793,7e-05,14.03557]
[1778776917090,39.11,81557.81,0.0,0.87819,7e-05,14.01564]
[1778776918097,39.11,81571.39,0.0,0.8792,7e-05,13.9363]
[1778776920111,39.11,81573.98,0.0,0.87938,7e-05,13.92156]
[1778776921562,39.11,81573.98,0.0,0.87938,7e-05,13.92156]
[1778776921614,39.11,81573.36,0.0,0.87933,7e-05,13.92546]
[1778776927160,39.12,81571.75,0.0,0.87921,7e-05,13.93565]
[1778776929175,39.12,81560.93,0.0,0.8784,7e-05,13.99942]
[1778776930181,39.12,81556.73,0.0,0.87808,7e-05,14.02422]
[1778776931301,39.12,81553.61,0.0,0.87784,7e-05,14.04274]
[1778776933205,39.12,81538.2,0.0,0.87669,8e-05,14.13314]
[1778776934209,39.12,81550.73,0.0,0.87762,7e-05,14.06001]
[1778776935057,39.12,81550.73,0.0,0.87762,7e-05,14.06001]
[1778776935219,39.12,81561.44,0.0,0.87842,7e-05,13.99726]
[1778776936223,39.12,81568.29,0.0,0.87893,7e-05,13.95739]
[1778776937572,39.12,81568.29,0.0,0.87893,7e-05,13.95739]
[1778776937631,39.12,81567.15,0.0,0.87884,7e-05,13.96426]
[1778776941560,39.12,81568.88,0.0,0.87896,7e-05,13.95473]
[1778776941662,39.12,81564.8,0.0,0.87866,7e-05,13.97879]
[1778776942270,39.12,81561.49,0.0,0.87841,7e-05,13.99831]
[1778776944284,39.12,81569.9,0.0,0.87903,7e-05,13.9494]
[1778776945291,39.12,81572.69,0.0,0.87924,7e-05,13.93329]
[1778776947321,39.12,81564.67,0.0,0.87864,7e-05,13.9806]
[1778776950342,39.12,81568.0,0.0,0.87888,7e-05,13.96158]
[1778776953363,39.13,81571.86,0.0,0.87919,7e-05,13.93523]
[1778776954370,39.13,81577.38,0.0,0.87959,7e-05,13.90318]
[1778776955377,39.13,81582.35,0.0,0.87996,7e-05,13.8744]
[1778776958399,39.13,81587.21,0.0,0.88031,7e-05,13.84687]
[1778776961420,39.13,81590.39,0.0,0.88053,7e-05,13.82929]
[1778776963952,39.13,81590.46,0.0,0.88053,7e-05,13.82921]
[1778776964057,39.13,81592.53,0.0,0.88068,7e-05,13.81747]
[1778776964441,39.13,81597.04,0.0,0.881,7e-05,13.79152]
[1778776965448,39.13,81600.1,0.0,0.88122,7e-05,13.77407]
[1778776967462,39.13,81602.98,0.0,0.88143,7e-05,13.75784]
[1778776968471,39.13,81594.46,0.0,0.8808,7e-05,13.8079]
[1778776969477,39.13,81598.18,0.0,0.88107,7e-05,13.78629]
[1778776970485,39.14,81601.39,0.0,0.8813,7e-05,13.76796]
[1778776971924,39.14,81601.39,0.0,0.8813,7e-05,13.76796]
[1778776971492,39.14,81605.33,0.0,0.88158,7e-05,13.74541]
[1778776973506,39.14,81608.29,0.0,0.8818,7e-05,13.7285]
[1778776976527,39.14,81626.06,0.0,0.88308,7e-05,13.62572]
[1778776977905,39.14,81629.03,0.0,0.88329,7e-05,13.60851]
[1778776979946,39.14,81630.14,0.0,0.88337,7e-05,13.60212]
[1778776979954,39.14,81630.72,0.0,0.88341,7e-05,13.59882]
[1778776982431,39.14,81631.93,0.0,0.8835,7e-05,13.5922]
[1778776983576,39.14,81635.21,0.0,0.88373,7e-05,13.57359]
[1778776986067,39.14,81635.73,0.0,0.88376,7e-05,13.57077]
[1778776986597,39.14,81638.32,0.0,0.88395,7e-05,13.55585]
[1778776988001,39.14,81638.32,0.0,0.88395,7e-05,13.55585]
[1778776987604,39.14,81640.81,0.0,0.88413,7e-05,13.54154]
[1778776988314,39.14,81640.81,0.0,0.88413,7e-05,13.54154]
[1778776988612,39.14,81637.56,0.0,0.88389,7e-05,13.56054]
[1778776989750,39.14,81637.56,0.0,0.88389,7e-05,13.56054]
[1778776989830,39.15,81631.57,0.0,0.88341,7e-05,13.59934]
[1778776990625,39.15,81608.78,0.0,0.88175,7e-05,13.7321]
[1778776991756,39.15,81609.72,0.0,0.88182,7e-05,13.72705]
[1778776992639,39.15,81606.36,0.0,0.88157,7e-05,13.74675]
[1778776993646,39.15,81596.63,0.0,0.88086,7e-05,13.80353]
[1778776995118,39.15,81595.08,0.0,0.88074,7e-05,13.8126]
[1778776995463,39.15,81595.08,0.0,0.88074,7e-05,13.8126]
[1778776995492,39.15,81595.08,0.0,0.88074,7e-05,13.8126]
[1778776997674,39.15,81601.26,0.0,0.88119,7e-05,13.77669]
[1778776998681,39.15,81604.92,0.0,0.88146,7e-05,13.75547]
[1778776999315,39.15,81604.92,0.0,0.88146,7e-05,13.75547]
[1778777004725,39.15,81601.39,0.0,0.88119,7e-05,13.77667]
[1778777007472,39.15,81601.34,0.0,0.88119,7e-05,13.77715]
[1778777007902,39.15,81601.34,0.0,0.88119,7e-05,13.77715]
[1778777007909,39.15,81583.64,0.0,0.87989,7e-05,13.88041]
[1778777008521,39.15,81583.64,0.0,0.87989,7e-05,13.88041]
[1778777008578,39.15,81583.64,0.0,0.87989,7e-05,13.88041]
[1778777008754,39.15,81585.14,0.0,0.88,7e-05,13.87161]
[1778777010768,39.15,81587.92,0.0,0.8802,7e-05,13.85559]
[1778777011485,39.15,81587.92,0.0,0.8802,7e-05,13.85559]
[1778777011775,39.16,81584.99,0.0,0.88001,7e-05,13.86865]
[1778777012338,39.16,81584.99,0.0,0.88001,7e-05,13.86865]
[1778777012782,39.16,81584.86,0.0,0.88,7e-05,13.86963]
[1778777015954,39.16,81585.19,0.0,0.88002,7e-05,13.86815]
[1778777015981,39.16,81585.19,0.0,0.88002,7e-05,13.86815]
[1778777017257,39.16,81582.75,0.0,0.87983,7e-05,13.88282]
[1778777017817,39.16,81581.31,0.0,0.87972,7e-05,13.89142]
[1778777020066,39.16,81581.94,0.0,0.87977,7e-05,13.88793]
[1778777020839,39.16,81580.46,0.0,0.87965,7e-05,13.89695]
[1778777023603,39.16,81579.16,0.0,0.87955,7e-05,13.90488]
[1778777023860,39.16,81586.04,0.0,0.88006,7e-05,13.86491]
[1778777025580,39.16,81585.98,0.0,0.88005,7e-05,13.86548]
[1778777025874,39.16,81569.85,0.0,0.87886,7e-05,13.95985]
[1778777026881,39.16,81571.41,0.0,0.87897,7e-05,13.95082]
[1778777028062,39.16,81569.98,0.0,0.87886,7e-05,13.95927]
[1778777028895,39.16,81569.16,0.0,0.8788,7e-05,13.96415]
[1778777031916,39.16,81566.34,0.0,0.87859,7e-05,13.98085]
[1778777033437,39.16,81566.15,0.0,0.87858,7e-05,13.98203]
[1778777033564,39.16,81566.15,0.0,0.87858,7e-05,13.98203]
[1778777036951,39.16,81558.9,0.0,0.87803,7e-05,14.02491]
[1778777037958,39.16,81566.75,0.0,0.87861,7e-05,13.97927]
[1778777042993,39.16,81561.57,0.0,0.87822,7e-05,14.00993]
[1778777047021,39.16,81556.48,0.0,0.87784,7e-05,14.03978]
[1778777050043,39.16,81551.45,0.0,0.87747,7e-05,14.06916]
[1778777050246,39.16,81551.45,0.0,0.87747,7e-05,14.06916]
[1778777052062,39.17,81551.4,0.0,0.87746,7e-05,14.06968]
[1778777052060,39.17,81541.57,0.0,0.87672,8e-05,14.12724]
[1778777053077,39.17,81533.42,0.0,0.8761,8e-05,14.17537]
[1778777054084,39.17,81529.37,0.0,0.8758,8e-05,14.1992]
[1778777055091,39.17,81526.16,0.0,0.87555,8e-05,14.21808]
[1778777057755,39.17,81525.81,0.0,0.87553,8e-05,14.22015]
[1778777057856,39.17,81522.25,0.0,0.87526,8e-05,14.24103]
[1778777060066,39.17,81522.21,0.0,0.87526,8e-05,14.24126]
[1778777064154,39.17,81519.41,0.0,0.87505,8e-05,14.25755]
[1778777065683,39.17,81519.41,0.0,0.87505,8e-05,14.25755]
[1778777067175,39.17,81515.66,0.0,0.87476,8e-05,14.27944]
[1778777072012,39.16,81509.63,0.0,0.87434,8e-05,14.31017]
[1778777072154,39.16,81509.63,0.0,0.87434,8e-05,14.31017]
[1778777074065,39.16,81510.75,0.0,0.87442,8e-05,14.30359]
[1778777074224,39.16,81514.55,0.0,0.87472,8e-05,14.28105]
[1778777076238,39.16,81521.79,0.0,0.87527,8e-05,14.23837]
[1778777082061,39.16,81523.66,0.0,0.87541,8e-05,14.22706]
[1778777082280,39.16,81524.19,0.0,0.87546,8e-05,14.22342]
[1778777084294,39.16,81531.67,0.0,0.87603,8e-05,14.17901]
[1778777086308,39.16,81534.86,0.0,0.87628,8e-05,14.15985]
[1778777091344,39.16,81536.02,0.0,0.87638,8e-05,14.15214]
[1778777095377,39.16,81523.21,0.0,0.87542,8e-05,14.22655]
[1778777096384,39.16,81519.08,0.0,0.87511,8e-05,14.2506]
[1778777097391,39.16,81517.22,0.0,0.87497,8e-05,14.26122]
[1778777101121,39.15,81509.9,0.0,0.87443,8e-05,14.30287]
[1778777102097,39.15,81509.9,0.0,0.87443,8e-05,14.30287]
[1778777102426,39.15,81517.62,0.0,0.87503,8e-05,14.25673]
[1778777104062,39.15,81517.62,0.0,0.87503,8e-05,14.25673]
[1778777104136,39.15,81517.96,0.0,0.87506,8e-05,14.25441]
[1778777107461,39.15,81512.74,0.0,0.87468,8e-05,14.28379]
[1778777111489,39.14,81525.86,0.0,0.87569,8e-05,14.20536]
[1778777112585,39.14,81525.86,0.0,0.87569,8e-05,14.20536]
[1778777112592,39.14,81534.72,0.0,0.87636,8e-05,14.15316]
[1778777114510,39.14,81535.78,0.0,0.87644,8e-05,14.14665]
[1778777117531,39.14,81532.05,0.0,0.87617,8e-05,14.16806]
[1778777123573,39.14,81524.83,0.0,0.87564,8e-05,14.20928]
[1778777125599,39.14,81518.71,0.0,0.87518,8e-05,14.24471]
[1778777130634,39.14,81519.05,0.0,0.87522,8e-05,14.24129]
[1778777134668,39.13,81480.97,0.0,0.87235,8e-05,14.46026]
[1778777135605,39.13,81480.97,0.0,0.87235,8e-05,14.46026]
[1778777135675,39.13,81450.45,0.0,0.86999,8e-05,14.64017]
[1778777136682,39.13,81444.45,0.0,0.86953,8e-05,14.67449]
[1778777137690,39.13,81451.88,0.0,0.87012,8e-05,14.63042]
[1778777138290,39.13,81451.88,0.0,0.87012,8e-05,14.63042]
[1778777138521,39.13,81451.88,0.0,0.87012,8e-05,14.63042]
[1778777138701,39.13,81455.99,0.0,0.87044,8e-05,14.60584]
[1778777139704,39.13,81459.25,0.0,0.8707,8e-05,14.58632]
[1778777140320,39.13,81459.25,0.0,0.8707,8e-05,14.58632]
[1778777140710,39.13,81459.73,0.0,0.87074,8e-05,14.58325]
[1778777142906,39.13,81459.82,0.0,0.87075,8e-05,14.58249]
[1778777142983,39.13,81458.2,0.0,0.87062,8e-05,14.59183]
[1778777143731,39.13,81441.63,0.0,0.86933,8e-05,14.68951]
[1778777144741,39.13,81441.63,0.0,0.86933,8e-05,14.68951]
[1778777144792,39.13,81417.03,0.0,0.8674,8e-05,14.83475]
[1778777145761,39.13,81397.1,0.0,0.86581,8e-05,14.95291]
[1778777146768,39.13,81398.56,0.0,0.86593,8e-05,14.9439]
[1778777147775,39.12,81411.18,0.0,0.86695,8e-05,14.86832]
[1778777148616,39.12,81411.18,0.0,0.86695,8e-05,14.86832]
[1778777149092,39.12,81411.18,0.0,0.86695,8e-05,14.86832]
[1778777149193,39.12,81420.57,0.0,0.8677,8e-05,14.81205]
[1778777149791,39.12,81429.47,0.0,0.86841,8e-05,14.75879]
[1778777151031,39.12,81429.47,0.0,0.86841,8e-05,14.75879]
[1778777151043,39.12,81440.04,0.0,0.86925,8e-05,14.69577]
[1778777151805,39.12,81450.02,0.0,0.87004,8e-05,14.63637]
[1778777152812,39.12,81451.79,0.0,0.87018,8e-05,14.6256]
[1778777153819,39.12,81457.14,0.0,0.8706,8e-05,14.59371]
[1778777156572,39.12,81458.99,0.0,0.87075,8e-05,14.58232]
[1778777157847,39.12,81453.08,0.0,0.87029,8e-05,14.61681]
[1778777160566,39.12,81450.4,0.0,0.87009,8e-05,14.63212]
[1778777160877,39.12,81450.4,0.0,0.87009,8e-05,14.63212]
[1778777160933,39.12,81450.4,0.0,0.87009,8e-05,14.63212]
[1778777161926,39.12,81448.95,0.0,0.86998,8e-05,14.64041]
[1778777161954,39.11,81439.28,0.0,0.86923,8e-05,14.69731]
[1778777162578,39.11,81439.28,0.0,0.86923,8e-05,14.69731]
[1778777162882,39.11,81437.12,0.0,0.86906,8e-05,14.70971]
[1778777163889,39.11,81434.26,0.0,0.86884,8e-05,14.72624]
[1778777164575,39.11,81434.26,0.0,0.86884,8e-05,14.72624]
[1778777164896,39.11,81429.41,0.0,0.86847,8e-05,14.75453]
[1778777165325,39.11,81429.41,0.0,0.86847,8e-05,14.75453]
[1778777165389,39.11,81429.41,0.0,0.86847,8e-05,14.75453]
[1778777165903,39.11,81416.72,0.0,0.86747,8e-05,14.82924]
[1778777166910,39.11,81405.74,0.0,0.8666,8e-05,14.89382]
[1778777167917,39.11,81397.14,0.0,0.86592,8e-05,14.94469]
[1778777168564,39.11,81397.14,0.0,0.86592,8e-05,14.94469]
[1778777168924,39.11,81402.39,0.0,0.86634,8e-05,14.91331]
[1778777170939,39.11,81412.94,0.0,0.86719,8e-05,14.85016]
[1778777172953,39.11,81420.19,0.0,0.86778,8e-05,14.80628]
[1778777173960,39.1,81428.24,0.0,0.86842,8e-05,14.75806]
[1778777174361,39.1,81428.24,0.0,0.86842,8e-05,14.75806]
[1778777174967,39.1,81433.73,0.0,0.86886,8e-05,14.72509]
[1778777176670,39.1,81433.19,0.0,0.86882,8e-05,14.72787]
[1778777176818,39.1,81433.19,0.0,0.86882,8e-05,14.72787]
[1778777176981,39.1,81430.13,0.0,0.86858,8e-05,14.74557]
[1778777177383,39.1,81430.13,0.0,0.86858,8e-05,14.74557]
[1778777177572,39.1,81430.13,0.0,0.86858,8e-05,14.74557]
[1778777178156,39.1,81430.13,0.0,0.86858,8e-05,14.74557]
[1778777180016,39.1,81439.54,0.0,0.86934,8e-05,14.68853]
[1778777181085,39.1,81439.54,0.0,0.86934,8e-05,14.68853]
[1778777181143,39.1,81439.54,0.0,0.86934,8e-05,14.68853]
[1778777181158,39.1,81450.0,0.0,0.87016,8e-05,14.62628]
[1778777181807,39.1,81450.0,0.0,0.87016,8e-05,14.62628]
[1778777182193,39.1,81450.0,0.0,0.87016,8e-05,14.62628]
[1778777182225,39.1,81450.0,0.0,0.87016,8e-05,14.62628]
[1778777182220,39.1,81445.53,0.0,0.86982,8e-05,14.65244]
[1778777182998,39.1,81445.53,0.0,0.86982,8e-05,14.65244]
[1778777183060,39.1,81445.53,0.0,0.86982,8e-05,14.65244]
[1778777183100,39.1,81432.18,0.0,0.86877,8e-05,14.73114]
[1778777184031,39.1,81430.25,0.0,0.86863,8e-05,14.74215]
[1778777185038,39.09,81435.52,0.0,0.86905,8e-05,14.7105]
[1778777187100,39.09,81435.96,0.0,0.86909,8e-05,14.70749]
[1778777187164,39.09,81430.07,0.0,0.86863,8e-05,14.74198]
[1778777188059,39.09,81424.19,0.0,0.86817,8e-05,14.77638]
[1778777190578,39.09,81426.36,0.0,0.86836,8e-05,14.76255]
[1778777191080,39.09,81425.25,0.0,0.8683,8e-05,14.76434]
[1778777195514,39.08,81426.41,0.0,0.86842,8e-05,14.75559]
[1778777195557,39.08,81426.41,0.0,0.86842,8e-05,14.75559]
[1778777200618,39.08,81426.97,0.0,0.86849,8e-05,14.7502]
[1778777202589,39.08,81423.99,0.0,0.86827,8e-05,14.7672]
[1778777205186,39.08,81428.21,0.0,0.86861,8e-05,14.74116]
[1778777205799,39.08,81428.21,0.0,0.86861,8e-05,14.74116]
[1778777206186,39.08,81439.12,0.0,0.86948,8e-05,14.67609]
[1778777206809,39.08,81439.12,0.0,0.86948,8e-05,14.67609]
[1778777207192,39.07,81448.66,0.0,0.87023,8e-05,14.61927]
[1778777209871,39.07,81446.87,0.0,0.87009,8e-05,14.62932]
[1778777215248,39.07,81441.71,0.0,0.86971,8e-05,14.65815]
[1778777216255,39.07,81437.9,0.0,0.86942,8e-05,14.68039]
[1778777219276,39.07,81444.14,0.0,0.86992,8e-05,14.6424]
[1778777223304,39.06,81452.2,0.0,0.87057,8e-05,14.59343]
[1778777225318,39.06,81454.8,0.0,0.87077,8e-05,14.57756]
[1778777227332,39.06,81462.92,0.0,0.87141,8e-05,14.5291]
[1778777230353,39.06,81459.08,0.0,0.87112,8e-05,14.55136]
[1778777231360,39.06,81455.77,0.0,0.87086,8e-05,14.57075]
[1778777234381,39.06,81458.77,0.0,0.87111,8e-05,14.55237]
[1778777236395,39.06,81462.62,0.0,0.87141,8e-05,14.52923]
[1778777239416,39.06,81457.43,0.0,0.87101,8e-05,14.55945]
[1778777240423,39.06,81447.52,0.0,0.87024,8e-05,14.6179]
[1778777241430,39.06,81446.77,0.0,0.87019,8e-05,14.62206]
[1778777246465,39.05,81455.05,0.0,0.87085,8e-05,14.57156]
[1778777247472,39.05,81451.9,0.0,0.87061,8e-05,14.58992]
[1778777248479,39.05,81455.41,0.0,0.87089,8e-05,14.56893]
[1778777253514,39.05,81457.19,0.0,0.87107,8e-05,14.55297]
[1778777254521,39.05,81467.53,0.0,0.87188,8e-05,14.4916]
[1778777255528,39.05,81471.75,0.0,0.87221,8e-05,14.46646]
[1778777257113,39.05,81472.55,0.0,0.87227,8e-05,14.46153]
[1778777258056,39.05,81477.06,0.0,0.87262,8e-05,14.43457]
[1778777258580,39.05,81477.06,0.0,0.87262,8e-05,14.43457]
[1778777258669,39.05,81476.68,0.0,0.87259,8e-05,14.43678]
[1778777261570,39.05,81479.44,0.0,0.87281,8e-05,14.4204]
[1778777266606,39.05,81478.48,0.0,0.87274,8e-05,14.42584]
[1778777271641,39.05,81478.69,0.0,0.87276,8e-05,14.42434]
[1778777272648,39.05,81475.94,0.0,0.87254,8e-05,14.44054]
[1778777277683,39.05,81477.86,0.0,0.8727,8e-05,14.42881]
[1778777283725,39.04,81477.8,0.0,0.8727,8e-05,14.42869]
[1778777288760,39.04,81476.3,0.0,0.87259,8e-05,14.43708]
[1778777291781,39.04,81469.73,0.0,0.87208,8e-05,14.47558]
[1778777296820,39.04,81463.41,0.0,0.87161,8e-05,14.5121]
[1778777297827,39.04,81457.47,0.0,0.87115,8e-05,14.54703]
[1778777299841,39.04,81453.45,0.0,0.87084,8e-05,14.57029]
[1778777300821,39.04,81453.45,0.0,0.87084,8e-05,14.57029]
[1778777300849,39.04,81450.54,0.0,0.87062,8e-05,14.58723]
[1778777302877,39.04,81448.7,0.0,0.87048,8e-05,14.59782]
[1778777302908,39.04,81448.7,0.0,0.87048,8e-05,14.59782]
[1778777302930,39.04,81448.7,0.0,0.87048,8e-05,14.59782]
[1778777303031,39.04,81447.63,0.0,0.8704,8e-05,14.60383]
[1778777304644,39.04,81447.58,0.0,0.8704,8e-05,14.60379]
[1778777304941,39.04,81447.58,0.0,0.8704,8e-05,14.60379]
[1778777305334,39.04,81447.58,0.0,0.8704,8e-05,14.60379]
[1778777305354,39.04,81439.16,0.0,0.86974,8e-05,14.65333]
[1778777305917,39.04,81439.16,0.0,0.86974,8e-05,14.65333]
[1778777305969,39.04,81438.6,0.0,0.8697,8e-05,14.65624]
[1778777309032,39.03,81439.54,0.0,0.86979,8e-05,14.64991]
[1778777309068,39.03,81439.54,0.0,0.86979,8e-05,14.64991]
[1778777309110,39.03,81439.18,0.0,0.86976,8e-05,14.65167]
[1778777312563,39.03,81437.24,0.0,0.86966,8e-05,14.6577]
[1778777312932,39.03,81437.09,0.0,0.86965,8e-05,14.6582]
[1778777316531,39.03,81439.61,0.0,0.86986,8e-05,14.64208]
[1778777316567,39.03,81439.61,0.0,0.86986,8e-05,14.64208]
[1778777316960,39.03,81444.51,0.0,0.87025,8e-05,14.61267]
[1778777321995,39.02,81442.14,0.0,0.87009,8e-05,14.62494]
[1778777326562,39.02,81440.64,0.0,0.86999,8e-05,14.63235]
[1778777327030,39.02,81440.83,0.0,0.87001,8e-05,14.63084]
[1778777329044,39.02,81438.07,0.0,0.8698,8e-05,14.64644]
[1778777330051,39.02,81434.84,0.0,0.86956,8e-05,14.66519]
[1778777335066,39.01,81433.41,0.0,0.86947,8e-05,14.67189]
[1778777335243,39.01,81433.41,0.0,0.86947,8e-05,14.67189]
[1778777335347,39.01,81437.18,0.0,0.86977,8e-05,14.6491]
[1778777337101,39.01,81440.2,0.0,0.87002,8e-05,14.63039]
[1778777341195,39.01,81441.68,0.0,0.87015,8e-05,14.62047]
[1778777341312,39.01,81441.68,0.0,0.87015,8e-05,14.62047]
[1778777341296,39.01,81437.08,0.0,0.86979,8e-05,14.64738]
[1778777346163,39.0,81433.14,0.0,0.86951,8e-05,14.66868]
[1778777348177,39.0,81436.09,0.0,0.86975,8e-05,14.6503]
[1778777348574,39.0,81436.09,0.0,0.86975,8e-05,14.6503]
[1778777349184,39.0,81440.57,0.0,0.87011,8e-05,14.62332]
[1778777352433,39.0,81441.19,0.0,0.87017,8e-05,14.61851]
[1778777352575,39.0,81441.19,0.0,0.87017,8e-05,14.61851]
[1778777358247,38.99,81439.85,0.0,0.87009,8e-05,14.62429]
[1778777360261,38.99,81436.95,0.0,0.86988,8e-05,14.64072]
[1778777366303,38.98,81434.19,0.0,0.86969,8e-05,14.65466]
[1778777368582,38.98,81434.05,0.0,0.86969,8e-05,14.65467]
[1778777369324,38.98,81420.93,0.0,0.86866,8e-05,14.73217]
[1778777370332,38.98,81419.75,0.0,0.86857,8e-05,14.73866]
[1778777373353,38.98,81413.35,0.0,0.86811,8e-05,14.77109]
[1778777373460,38.98,81413.35,0.0,0.86811,8e-05,14.77109]
[1778777373518,38.98,81413.35,0.0,0.86811,8e-05,14.77109]
[1778777373558,38.98,81413.35,0.0,0.86811,8e-05,14.77109]
[1778777375292,38.98,81410.59,0.0,0.8679,8e-05,14.78695]
[1778777375307,38.98,81410.59,0.0,0.8679,8e-05,14.78695]
[1778777375368,38.98,81405.64,0.0,0.86752,8e-05,14.81582]
[1778777376374,38.98,81401.68,0.0,0.8672,8e-05,14.83929]
[1778777378388,38.97,81398.9,0.0,0.86698,8e-05,14.85557]
[1778777378565,38.97,81398.9,0.0,0.86698,8e-05,14.85557]
[1778777379395,38.97,81394.89,0.0,0.86667,8e-05,14.8793]
[1778777382416,38.97,81391.34,0.0,0.86639,8e-05,14.89993]
[1778777383399,38.97,81391.34,0.0,0.86639,8e-05,14.89993]
[1778777384562,38.97,81391.36,0.0,0.86639,8e-05,14.89944]
[1778777390006,38.97,81391.53,0.0,0.86642,8e-05,14.8977]
[1778777391058,38.97,81391.8,0.0,0.86644,8e-05,14.89576]
[1778777391156,38.97,81401.49,0.0,0.86722,8e-05,14.83801]
[1778777391479,38.97,81396.72,0.0,0.86684,8e-05,14.8664]
[1778777396085,38.97,81395.31,0.0,0.86673,8e-05,14.87434]
[1778777398012,38.97,81394.13,0.0,0.86664,8e-05,14.88127]
[1778777398094,38.97,81393.23,0.0,0.86657,8e-05,14.8864]
[1778777399535,38.97,81388.86,0.0,0.86622,8e-05,14.91229]
[1778777401549,38.97,81372.5,0.0,0.86491,8e-05,15.00946]
[1778777403450,38.97,81375.25,0.0,0.86514,8e-05,14.99251]
[1778777404134,38.97,81380.8,0.0,0.86559,8e-05,14.95921]
[1778777406572,38.97,81379.26,0.0,0.86547,8e-05,14.96816]
[1778777406584,38.96,81385.58,0.0,0.86598,8e-05,14.93027]
[1778777412447,38.96,81385.47,0.0,0.86598,8e-05,14.9302]
[1778777412562,38.96,81385.4,0.0,0.86598,8e-05,14.93044]
[1778777414640,38.96,81397.51,0.0,0.86695,8e-05,14.85776]
[1778777415649,38.96,81400.31,0.0,0.86718,8e-05,14.84092]
[1778777416656,38.96,81414.68,0.0,0.86832,8e-05,14.75532]
[1778777418852,38.96,81414.41,0.0,0.86831,8e-05,14.75639]
[1778777418882,38.96,81416.28,0.0,0.86847,8e-05,14.74443]
[1778777423705,38.95,81412.54,0.0,0.86819,8e-05,14.76512]
[1778777428740,38.95,81412.18,0.0,0.86819,8e-05,14.76519]
[1778777431763,38.95,81416.85,0.0,0.8686,8e-05,14.73187]
[1778777435791,38.94,81413.35,0.0,0.86835,8e-05,14.75121]
[1778777437805,38.94,81410.08,0.0,0.8681,8e-05,14.76992]
[1778777439819,38.94,81414.58,0.0,0.86846,8e-05,14.74233]
[1778777443847,38.94,81407.94,0.0,0.86796,8e-05,14.78037]
[1778777444854,38.94,81401.9,0.0,0.86748,8e-05,14.81595]
[1778777445861,38.94,81399.53,0.0,0.8673,8e-05,14.8296]
[1778777447876,38.93,81392.5,0.0,0.86674,8e-05,14.8712]
[1778777448882,38.93,81383.87,0.0,0.86605,8e-05,14.92261]
[1778777450058,38.93,81378.27,0.0,0.8656,8e-05,14.95578]
[1778777452910,38.93,81375.29,0.0,0.86537,8e-05,14.97294]
[1778777456733,38.93,81374.37,0.0,0.8653,8e-05,14.97777]
[1778777456764,38.93,81374.37,0.0,0.8653,8e-05,14.97777]
[1778777456939,38.93,81363.93,0.0,0.86446,8e-05,15.03984]
[1778777457945,38.93,81357.68,0.0,0.86396,8e-05,15.07704]
[1778777461973,38.93,81366.54,0.0,0.86468,8e-05,15.02383]
[1778777463100,38.93,81366.54,0.0,0.86468,8e-05,15.02383]
[1778777463955,38.93,81366.74,0.0,0.8647,8e-05,15.02237]
[1778777464017,38.93,81366.74,0.0,0.8647,8e-05,15.02237]
[1778777464801,38.93,81364.66,0.0,0.86453,8e-05,15.03468]
[1778777464839,38.93,81364.66,0.0,0.86453,8e-05,15.03468]
[1778777465254,38.93,81360.28,0.0,0.86418,8e-05,15.06054]
[1778777466358,38.93,81360.28,0.0,0.86418,8e-05,15.06054]
[1778777466377,38.93,81356.75,0.0,0.8639,8e-05,15.08129]
[1778777468018,38.93,81352.22,0.0,0.86354,8e-05,15.10762]
[1778777469115,38.93,81352.22,0.0,0.86354,8e-05,15.10762]
[1778777469217,38.93,81355.4,0.0,0.86381,8e-05,15.08822]
[1778777470032,38.92,81352.42,0.0,0.86357,8e-05,15.10566]
[1778777471567,38.92,81351.61,0.0,0.86351,8e-05,15.11011]
[1778777473056,38.92,81347.62,0.0,0.86319,8e-05,15.13315]
[1778777473958,38.92,81347.62,0.0,0.86319,8e-05,15.13315]
[1778777473986,38.92,81347.62,0.0,0.86319,8e-05,15.13315]
[1778777474064,38.92,81337.76,0.0,0.86239,8e-05,15.1921]
[1778777474693,38.92,81337.76,0.0,0.86239,8e-05,15.1921]
[1778777475453,38.92,81337.76,0.0,0.86239,8e-05,15.1921]
[1778777475508,38.92,81333.55,0.0,0.86206,8e-05,15.21634]
[1778777476077,38.92,81328.18,0.0,0.86162,8e-05,15.24792]
[1778777478091,38.92,81337.97,0.0,0.86244,8e-05,15.18822]
[1778777480511,38.92,81336.11,0.0,0.86229,8e-05,15.19884]
[1778777482577,38.91,81336.54,0.0,0.86235,8e-05,15.19477]
[1778777486148,38.91,81331.65,0.0,0.86197,8e-05,15.2221]
[1778777487531,38.91,81331.65,0.0,0.86197,8e-05,15.2221]
[1778777491184,38.9,81321.54,0.0,0.86121,8e-05,15.27563]
[1778777491848,38.9,81321.54,0.0,0.86121,8e-05,15.27563]
[1778777492057,38.9,81321.54,0.0,0.86121,8e-05,15.27563]
[1778777492303,38.9,81315.48,0.0,0.86072,8e-05,15.31132]
[1778777493198,38.9,81310.48,0.0,0.86031,8e-05,15.34063]
[1778777494207,38.9,81300.6,0.0,0.8595,8e-05,15.39936]
[1778777495212,38.9,81304.08,0.0,0.8598,8e-05,15.37793]
[1778777499241,38.89,81306.91,0.0,0.86006,8e-05,15.35877]
[1778777500248,38.89,81310.1,0.0,0.86033,8e-05,15.33912]
[1778777501255,38.89,81307.13,0.0,0.86009,8e-05,15.35638]
[1778777504276,38.89,81303.22,0.0,0.85979,8e-05,15.37807]
[1778777506290,38.88,81300.45,0.0,0.85958,8e-05,15.39346]
[1778777507302,38.88,81292.81,0.0,0.85895,8e-05,15.43865]
[1778777508309,38.88,81296.27,0.0,0.85925,8e-05,15.41723]
[1778777511014,38.88,81298.11,0.0,0.85942,8e-05,15.40515]
[1778777512564,38.88,81297.04,0.0,0.85933,8e-05,15.41116]
[1778777513345,38.87,81301.81,0.0,0.85974,8e-05,15.3817]
[1778777516267,38.87,81300.96,0.0,0.85969,8e-05,15.38562]
[1778777516372,38.87,81298.19,0.0,0.85946,8e-05,15.40164]
[1778777517520,38.87,81298.19,0.0,0.85946,8e-05,15.40164]
[1778777518387,38.87,81292.35,0.0,0.85899,8e-05,15.43544]
[1778777519393,38.87,81288.73,0.0,0.8587,8e-05,15.45672]
[1778777522414,38.86,81292.77,0.0,0.85906,8e-05,15.43086]
[1778777523095,38.86,81292.77,0.0,0.85906,8e-05,15.43086]
[1778777523386,38.86,81292.77,0.0,0.85906,8e-05,15.43086]
[1778777523421,38.86,81276.55,0.0,0.8577,8e-05,15.52784]
[1778777524428,38.86,81273.38,0.0,0.85745,8e-05,15.54635]
[1778777527092,38.86,81271.93,0.0,0.85734,8e-05,15.55369]
[1778777527449,38.86,81278.39,0.0,0.8579,8e-05,15.51408]
[1778777529326,38.85,81276.32,0.0,0.85773,8e-05,15.52601]
[1778777529463,38.85,81272.98,0.0,0.85746,8e-05,15.54531]
[1778777530470,38.85,81270.11,0.0,0.85722,8e-05,15.56201]
[1778777531057,38.85,81270.11,0.0,0.85722,8e-05,15.56201]
[1778777531071,38.85,81270.11,0.0,0.85722,8e-05,15.56201]
[1778777531477,38.85,81261.96,0.0,0.85655,8e-05,15.61043]
[1778777532485,38.85,81247.36,0.0,0.85532,8e-05,15.69757]
[1778777533304,38.85,81247.36,0.0,0.85532,8e-05,15.69757]
[1778777533492,38.85,81244.24,0.0,0.85506,9e-05,15.71559]
[1778777534499,38.85,81238.03,0.0,0.85454,9e-05,15.75217]
[1778777535506,38.84,81223.11,0.0,0.85328,9e-05,15.84134]
[1778777536513,38.83,81219.2,0.0,0.85304,9e-05,15.85766]
[1778777539075,38.82,81220.08,0.0,0.85314,9e-05,15.85089]
[1778777539534,38.81,81219.94,0.0,0.85323,9e-05,15.84449]
[1778777539984,38.81,81219.94,0.0,0.85323,9e-05,15.84449]
[1778777540012,38.81,81219.94,0.0,0.85323,9e-05,15.84449]
[1778777540541,38.81,81216.7,0.0,0.85296,9e-05,15.86329]
[1778777540641,38.81,81216.7,0.0,0.85296,9e-05,15.86329]
[1778777540820,38.81,81216.7,0.0,0.85296,9e-05,15.86329]
[1778777541390,38.81,81216.7,0.0,0.85296,9e-05,15.86329]
[1778777541549,38.79,81198.02,0.0,0.85145,9e-05,15.96853]
[1778777542556,38.77,81196.44,0.0,0.85142,9e-05,15.97032]
[1778777545400,38.77,81195.69,0.0,0.85136,9e-05,15.97402]
[1778777545587,38.75,81197.55,0.0,0.85165,9e-05,15.95385]
[1778777549732,38.73,81196.37,0.0,0.85166,9e-05,15.95317]
[1778777549812,38.73,81196.37,0.0,0.85166,9e-05,15.95317]
[1778777550633,38.72,81195.82,0.0,0.85169,9e-05,15.95047]
[1778777551592,38.72,81195.82,0.0,0.85169,9e-05,15.95047]
[1778777551643,38.7,81190.88,0.0,0.8514,9e-05,15.96837]
[1778777552029,38.7,81190.88,0.0,0.8514,9e-05,15.96837]
[1778777552044,38.7,81190.88,0.0,0.8514,9e-05,15.96837]
[1778777552649,38.68,81182.09,0.0,0.85074,9e-05,16.0137]
[1778777553279,38.68,81182.09,0.0,0.85074,9e-05,16.0137]
[1778777553309,38.68,81182.09,0.0,0.85074,9e-05,16.0137]
[1778777554664,38.66,81182.85,0.0,0.85094,9e-05,15.99986]
[1778777554780,38.66,81182.85,0.0,0.85094,9e-05,15.99986]
[1778777556095,38.66,81182.85,0.0,0.85094,9e-05,15.99986]
[1778777556308,38.66,81182.85,0.0,0.85094,9e-05,15.99986]
[1778777556409,38.64,81181.59,0.0,0.85095,9e-05,15.99851]
[1778777557976,38.64,81181.1,0.0,0.85091,9e-05,16.00147]
[1778777559559,38.64,81182.29,0.0,0.85103,9e-05,15.99345]
[1778777559612,38.64,81182.29,0.0,0.85103,9e-05,15.99345]
[1778777559594,38.63,81186.2,0.0,0.85139,9e-05,15.9682]
[1778777561080,38.63,81183.64,0.0,0.85117,9e-05,15.9837]
[1778777561132,38.62,81182.99,0.0,0.85121,9e-05,15.9807]
[1778777561735,38.62,81165.04,0.0,0.84964,9e-05,16.08946]
[1778777563663,38.62,81165.04,0.0,0.84964,9e-05,16.08946]
[1778777563507,38.61,81164.15,0.0,0.84958,9e-05,16.09356]
[1778777563966,38.61,81164.15,0.0,0.84958,9e-05,16.09356]
[1778777564068,38.61,81158.7,0.0,0.84911,9e-05,16.126]
[1778777567817,38.61,81156.83,0.0,0.84897,9e-05,16.13554]
[1778777567906,38.61,81156.19,0.0,0.84891,9e-05,16.13942]
[1778777568780,38.61,81159.63,0.0,0.84922,9e-05,16.11796]
[1778777573816,38.6,81157.34,0.0,0.84907,9e-05,16.12816]
[1778777578850,38.59,81156.95,0.0,0.84909,9e-05,16.12652]
[1778777579858,38.59,81160.26,0.0,0.8494,9e-05,16.10564]
[1778777582878,38.58,81156.04,0.0,0.84906,9e-05,16.12891]
[1778777583886,38.57,81150.01,0.0,0.84863,9e-05,16.15777]
[1778777584892,38.55,81146.68,0.0,0.84845,9e-05,16.1702]
[1778777586906,38.51,81147.4,0.0,0.84871,9e-05,16.15152]
[1778777589927,38.49,81142.77,0.0,0.84842,9e-05,16.17131]
[1778777591592,38.49,81142.77,0.0,0.84842,9e-05,16.17131]
[1778777591669,38.48,81136.67,0.0,0.84799,9e-05,16.20046]
[1778777591850,38.48,81136.67,0.0,0.84799,9e-05,16.20046]
[1778777593960,38.44,81149.69,0.0,0.84936,9e-05,16.10611]
[1778777594967,38.42,81145.14,0.0,0.84908,9e-05,16.1253]
[1778777595974,38.42,81149.08,0.0,0.84944,9e-05,16.10056]
[1778777597988,38.4,81153.63,0.0,0.84995,9e-05,16.06486]
[1778777602016,38.34,81165.09,0.0,0.85132,9e-05,15.9687]
[1778777603023,38.33,81170.57,0.0,0.85189,9e-05,15.929]
[1778777603816,38.33,81170.57,0.0,0.85189,9e-05,15.929]
[1778777604033,38.33,81170.57,0.0,0.85189,9e-05,15.929]
[1778777604332,38.32,81166.99,0.0,0.85159,9e-05,15.94988]
[1778777605054,38.32,81154.17,0.0,0.85046,9e-05,16.02816]
[1778777606180,38.32,81154.17,0.0,0.85046,9e-05,16.02816]
[1778777606281,38.32,81159.05,0.0,0.85091,9e-05,15.99726]
[1778777607068,38.31,81163.88,0.0,0.85143,9e-05,15.9611]
[1778777608015,38.31,81163.88,0.0,0.85143,9e-05,15.9611]
[1778777612362,38.3,81163.66,0.0,0.85146,9e-05,15.95629]
[1778777616065,38.3,81162.76,0.0,0.85143,9e-05,15.95876]
[1778777618216,38.29,81165.12,0.0,0.85165,9e-05,15.94314]
[1778777618317,38.29,81157.82,0.0,0.85102,9e-05,15.98717]
[1778777621167,38.29,81153.2,0.0,0.85063,9e-05,16.01372]
[1778777623181,38.29,81146.31,0.0,0.85004,9e-05,16.05474]
[1778777624189,38.28,81130.4,0.0,0.84864,9e-05,16.15144]
[1778777625494,38.28,81130.4,0.0,0.84864,9e-05,16.15144]
[1778777625642,38.28,81130.4,0.0,0.84864,9e-05,16.15144]
[1778777625702,38.28,81126.37,0.0,0.84829,9e-05,16.17548]
[1778777626202,38.28,81121.06,0.0,0.84782,9e-05,16.20731]
[1778777627065,38.28,81121.06,0.0,0.84782,9e-05,16.20731]
[1778777627209,38.28,81117.91,0.0,0.84755,9e-05,16.22589]
[1778777629197,38.28,81118.73,0.0,0.84764,9e-05,16.22016]
[1778777629522,38.28,81112.63,0.0,0.8471,9e-05,16.25677]
[1778777630231,38.28,81103.36,0.0,0.84627,9e-05,16.31295]
[1778777631241,38.27,81098.97,0.0,0.84589,9e-05,16.3392]
[1778777632248,38.27,81090.93,0.0,0.84517,9e-05,16.38774]
[1778777633255,38.26,81087.61,0.0,0.84497,9e-05,16.40104]
[1778777634117,38.26,81087.61,0.0,0.84497,9e-05,16.40104]
[1778777634262,38.24,81079.95,0.0,0.84436,9e-05,16.44185]
[1778777636276,38.21,81086.28,0.0,0.84512,9e-05,16.39014]
[1778777637283,38.21,81093.9,0.0,0.84582,9e-05,16.34285]
[1778777640467,38.21,81092.84,0.0,0.84574,9e-05,16.34831]
[1778777641311,38.21,81084.8,0.0,0.84503,9e-05,16.39653]
[1778777642318,38.2,81089.29,0.0,0.84544,9e-05,16.36842]
[1778777643224,38.2,81089.29,0.0,0.84544,9e-05,16.36842]
[1778777644326,38.2,81090.58,0.0,0.84557,9e-05,16.35997]
[1778777644332,38.2,81097.96,0.0,0.84624,9e-05,16.31419]
[1778777645339,38.2,81109.54,0.0,0.84729,9e-05,16.24273]
[1778777646346,38.2,81113.26,0.0,0.84763,9e-05,16.21932]
[1778777648360,38.2,81125.99,0.0,0.84879,9e-05,16.14015]
[1778777649367,38.19,81126.87,0.0,0.84887,9e-05,16.13427]
[1778777650071,38.19,81126.87,0.0,0.84887,9e-05,16.13427]
[1778777651922,38.19,81125.73,0.0,0.84878,9e-05,16.1403]
[1778777654067,38.19,81125.67,0.0,0.84879,9e-05,16.1397]
[1778777654402,38.19,81116.87,0.0,0.84801,9e-05,16.19316]
[1778777656416,38.19,81118.16,0.0,0.84814,9e-05,16.18409]
[1778777657423,38.18,81122.65,0.0,0.84856,9e-05,16.15578]
[1778777658471,38.18,81122.65,0.0,0.84856,9e-05,16.15578]
[1778777658572,38.18,81126.2,0.0,0.84888,9e-05,16.13328]
[1778777662458,38.18,81130.68,0.0,0.84932,9e-05,16.10304]
[1778777665479,38.17,81123.17,0.0,0.84868,9e-05,16.14712]
[1778777670514,38.16,81122.7,0.0,0.84869,9e-05,16.14644]
[1778777674542,38.16,81130.6,0.0,0.84946,9e-05,16.09075]
[1778777676557,38.15,81135.28,0.0,0.8499,9e-05,16.06075]
[1778777678571,38.15,81138.21,0.0,0.85017,9e-05,16.04157]
[1778777679578,38.15,81145.72,0.0,0.85085,9e-05,15.99492]
[1778777682600,38.15,81141.52,0.0,0.8505,9e-05,16.01914]
[1778777687636,38.14,81140.99,0.0,0.85049,9e-05,16.0196]
[1778777689650,38.14,81146.14,0.0,0.85096,9e-05,15.9869]
[1778777690657,38.13,81152.5,0.0,0.85159,9e-05,15.94286]
[1778777691664,38.12,81157.15,0.0,0.85206,9e-05,15.90992]
[1778777692671,38.11,81161.48,0.0,0.8525,9e-05,15.87944]
[1778777695230,38.11,81162.86,0.0,0.85263,9e-05,15.87028]
[1778777695428,38.11,81162.86,0.0,0.85263,9e-05,15.87028]
[1778777695557,38.11,81162.86,0.0,0.85263,9e-05,15.87028]
[1778777698713,38.1,81169.61,0.0,0.85324,9e-05,15.82761]
[1778777701734,38.1,81165.2,0.0,0.85286,9e-05,15.85392]
[1778777702068,38.1,81165.2,0.0,0.85286,9e-05,15.85392]
[1778777702742,38.1,81173.42,0.0,0.85358,9e-05,15.80317]
[1778777704755,38.1,81182.77,0.0,0.85441,9e-05,15.74535]
[1778777705762,38.09,81187.51,0.0,0.85486,9e-05,15.71325]
[1778777709790,38.09,81190.35,0.0,0.85512,9e-05,15.69483]
[1778777710598,38.09,81190.35,0.0,0.85512,9e-05,15.69483]
[1778777712811,38.09,81193.89,0.0,0.85544,9e-05,15.67245]
[1778777713818,38.09,81196.75,0.0,0.85569,9e-05,15.65471]
[1778777714825,38.09,81200.59,0.0,0.85602,9e-05,15.63099]
[1778777715832,38.09,81204.06,0.0,0.85632,9e-05,15.60952]
[1778777716839,38.09,81211.83,0.0,0.85699,9e-05,15.56171]
[1778777718853,38.09,81218.94,0.0,0.85761,9e-05,15.51772]
[1778777719933,38.08,81225.63,0.0,0.85822,9e-05,15.47421]
[1778777722779,38.07,81221.48,0.0,0.85791,9e-05,15.49578]
[1778777723378,38.07,81221.48,0.0,0.85791,9e-05,15.49578]
[1778777723565,38.07,81221.48,0.0,0.85791,9e-05,15.49578]
[1778777724063,38.07,81223.62,0.0,0.8581,9e-05,15.48245]
[1778777724164,38.07,81223.86,0.0,0.85812,9e-05,15.48098]
[1778777727916,38.07,81232.67,0.0,0.85888,9e-05,15.42613]
[1778777729457,38.07,81237.98,0.0,0.85935,9e-05,15.39217]
[1778777729930,38.07,81246.91,0.0,0.86011,8e-05,15.33744]
[1778777731945,38.07,81253.95,0.0,0.86074,8e-05,15.28998]
[1778777736070,38.07,81252.39,0.0,0.86061,8e-05,15.29971]
[1778777736126,38.07,81252.48,0.0,0.86061,8e-05,15.29922]
[1778777737986,38.07,81258.98,0.0,0.86116,8e-05,15.25959]
[1778777743021,38.08,81260.86,0.0,0.86128,8e-05,15.25088]
[1778777744598,38.08,81260.86,0.0,0.86128,8e-05,15.25088]
[1778777750079,38.08,81260.53,0.0,0.86121,8e-05,15.25594]
[1778777755117,38.08,81262.72,0.0,0.86139,8e-05,15.24306]
[1778777756124,38.08,81269.08,0.0,0.86192,8e-05,15.20427]
[1778777757133,38.08,81272.08,0.0,0.86218,8e-05,15.18581]
[1778777760157,38.08,81273.41,0.0,0.86229,8e-05,15.17759]
[1778777763176,38.08,81268.15,0.0,0.86185,8e-05,15.20971]
[1778777764182,38.08,81262.62,0.0,0.86138,8e-05,15.24355]
[1778777765189,38.08,81253.18,0.0,0.86059,8e-05,15.30128]
[1778777766197,38.08,81248.97,0.0,0.86024,8e-05,15.32671]
[1778777767203,38.08,81252.85,0.0,0.86057,8e-05,15.30272]
[1778777770224,38.08,81249.99,0.0,0.86034,8e-05,15.31926]
[1778777774871,38.08,81248.19,0.0,0.8602,8e-05,15.3292]
[1778777774252,38.08,81253.85,0.0,0.86068,8e-05,15.29424]
[1778777774939,38.08,81253.85,0.0,0.86068,8e-05,15.29424]
[1778777775259,38.08,81249.22,0.0,0.86029,8e-05,15.32238]
[1778777776472,38.08,81244.67,0.0,0.85991,8e-05,15.34999]
[1778777778078,38.07,81244.36,0.0,0.85989,8e-05,15.35159]
[1778777785913,38.07,81246.7,0.0,0.86012,8e-05,15.33522]
[1778777786341,38.07,81250.03,0.0,0.8604,8e-05,15.31426]
[1778777788355,38.07,81256.18,0.0,0.86093,8e-05,15.27609]
[1778777789433,38.07,81256.18,0.0,0.86093,8e-05,15.27609]
[1778777790369,38.07,81261.94,0.0,0.86143,8e-05,15.24003]
[1778777794792,38.06,81262.75,0.0,0.86154,8e-05,15.22968]
[1778777795637,38.06,81263.97,0.0,0.86165,8e-05,15.22186]
[1778777796418,38.06,81256.7,0.0,0.86104,8e-05,15.26605]
[1778777798428,38.06,81263.72,0.0,0.86165,8e-05,15.22197]
[1778777800220,38.06,81265.9,0.0,0.86183,8e-05,15.2083]
[1778777800487,38.06,81270.59,0.0,0.86223,8e-05,15.17959]
[1778777801810,38.06,81279.09,0.0,0.86295,8e-05,15.12692]
[1778777802501,38.06,81287.04,0.0,0.86361,8e-05,15.07807]
[1778777803509,38.06,81297.67,0.0,0.8645,8e-05,15.01293]
[1778777804515,38.06,81299.8,0.0,0.86468,8e-05,14.99985]
[1778777806544,38.06,81303.5,0.0,0.86498,8e-05,14.97718]
[1778777807544,38.06,81297.12,0.0,0.86446,8e-05,15.01617]
[1778777808324,38.06,81297.12,0.0,0.86446,8e-05,15.01617]
[1778777814317,38.06,81296.47,0.0,0.86441,8e-05,15.0198]
[1778777814362,38.06,81296.47,0.0,0.86441,8e-05,15.0198]
[1778777814560,38.06,81296.47,0.0,0.86441,8e-05,15.0198]
[1778777814593,38.06,81294.83,0.0,0.86427,8e-05,15.02976]
[1778777819629,38.05,81295.22,0.0,0.86431,8e-05,15.02693]
[1778777820636,38.05,81301.64,0.0,0.86484,8e-05,14.98753]
[1778777825671,38.05,81302.8,0.0,0.86495,8e-05,14.98]
[1778777829699,38.05,81323.92,0.0,0.86669,8e-05,14.8506]
[1778777830707,38.05,81328.2,0.0,0.86704,8e-05,14.82451]
[1778777832477,38.05,81328.98,0.0,0.86711,8e-05,14.81956]
[1778777834734,38.05,81348.93,0.0,0.86874,8e-05,14.69736]
[1778777835741,38.05,81354.12,0.0,0.86916,8e-05,14.66564]
[1778777836748,38.05,81361.49,0.0,0.86976,8e-05,14.62072]
[1778777837755,38.05,81366.97,0.0,0.8702,8e-05,14.58739]
[1778777839895,38.05,81375.72,0.0,0.87091,8e-05,14.5339]
[1778777841783,38.05,81385.45,0.0,0.87169,8e-05,14.47413]
[1778777842793,38.05,81381.75,0.0,0.8714,8e-05,14.49637]
[1778777847827,38.05,81383.02,0.0,0.87152,8e-05,14.48736]
[1778777848312,38.05,81383.02,0.0,0.87152,8e-05,14.48736]
[1778777848834,38.04,81382.86,0.0,0.87151,8e-05,14.48809]
[1778777849841,38.04,81377.89,0.0,0.87111,8e-05,14.51805]
[1778777850375,38.04,81377.89,0.0,0.87111,8e-05,14.51805]
[1778777850560,38.04,81377.89,0.0,0.87111,8e-05,14.51805]
[1778777851855,38.04,81381.16,0.0,0.87141,8e-05,14.49329]
[1778777852310,38.04,81381.16,0.0,0.87141,8e-05,14.49329]
[1778777852862,38.04,81380.29,0.0,0.87135,8e-05,14.49833]
[1778777855883,38.04,81393.13,0.0,0.87238,8e-05,14.41959]
[1778777856890,38.04,81392.42,0.0,0.87233,8e-05,14.42369]
[1778777857897,38.04,81397.38,0.0,0.87272,8e-05,14.39339]
[1778777859558,38.04,81398.18,0.0,0.87279,8e-05,14.38837]
[1778777859911,38.04,81404.26,0.0,0.87327,8e-05,14.35135]
[1778777860924,38.04,81416.49,0.0,0.87424,8e-05,14.27714]
[1778777861928,38.04,81423.15,0.0,0.87476,8e-05,14.23683]
[1778777862934,38.04,81426.34,0.0,0.87501,8e-05,14.21759]
[1778777865566,38.04,81426.74,0.0,0.87504,8e-05,14.21537]
[1778777865955,38.04,81430.94,0.0,0.87537,8e-05,14.19007]
[1778777866980,38.04,81426.91,0.0,0.87505,8e-05,14.21433]
[1778777867974,38.04,81437.93,0.0,0.87592,8e-05,14.14754]
[1778777868981,38.04,81438.28,0.0,0.87595,8e-05,14.14537]
[1778777869567,38.04,81438.28,0.0,0.87595,8e-05,14.14537]
[1778777869988,38.04,81439.89,0.0,0.87607,8e-05,14.13559]
[1778777870234,38.04,81439.89,0.0,0.87607,8e-05,14.13559]
[1778777870307,38.04,81439.89,0.0,0.87607,8e-05,14.13559]
[1778777872441,38.04,81441.0,0.0,0.87616,8e-05,14.12885]
[1778777872530,38.04,81437.81,0.0,0.87591,8e-05,14.1481]
[1778777873135,38.04,81446.98,0.0,0.87662,8e-05,14.0927]
[1778777875632,38.04,81446.07,0.0,0.87655,8e-05,14.0982]
[1778777875850,38.04,81446.07,0.0,0.87655,8e-05,14.0982]
[1778777876064,38.04,81448.43,0.0,0.87674,8e-05,14.08401]
[1778777879090,38.04,81451.86,0.0,0.877,8e-05,14.06341]
[1778777881104,38.04,81458.55,0.0,0.87751,8e-05,14.02347]
[1778777883118,38.04,81453.49,0.0,0.87712,8e-05,14.05426]
[1778777884068,38.04,81453.49,0.0,0.87712,8e-05,14.05426]
[1778777884125,38.04,81449.68,0.0,0.87682,8e-05,14.07713]
[1778777885646,38.04,81449.68,0.0,0.87682,8e-05,14.07713]
[1778777885719,38.04,81447.26,0.0,0.87663,8e-05,14.09214]
[1778777886139,38.04,81456.74,0.0,0.87737,8e-05,14.03493]
[1778777887146,38.04,81458.65,0.0,0.87751,8e-05,14.02353]
[1778777889321,38.04,81459.69,0.0,0.87759,8e-05,14.01739]
[1778777889382,38.04,81464.39,0.0,0.87795,8e-05,13.98896]
[1778777890168,38.04,81468.16,0.0,0.87824,8e-05,13.96625]
[1778777892182,38.04,81478.99,0.0,0.87907,8e-05,13.90104]
[1778777893517,38.04,81487.35,0.0,0.87971,8e-05,13.85103]
[1778777894196,38.04,81490.05,0.0,0.87991,8e-05,13.8348]
[1778777895352,38.04,81490.05,0.0,0.87991,8e-05,13.8348]
[1778777895413,38.04,81492.36,0.0,0.88009,8e-05,13.82112]
[1778777897893,38.04,81493.08,0.0,0.88014,8e-05,13.81699]
[1778777898058,38.04,81493.08,0.0,0.88014,8e-05,13.81699]
[1778777898809,38.04,81493.2,0.0,0.88014,8e-05,13.81672]
[1778777898910,38.04,81494.38,0.0,0.88023,8e-05,13.80986]
[1778777902253,38.05,81501.14,0.0,0.88073,8e-05,13.77001]
[1778777903261,38.05,81509.33,0.0,0.88135,8e-05,13.72106]
[1778777905274,38.05,81507.0,0.0,0.88117,8e-05,13.73555]
[1778777907310,38.05,81505.02,0.0,0.88102,8e-05,13.74772]
[1778777907411,38.05,81498.11,0.0,0.88049,8e-05,13.7897]
[1778777908295,38.05,81495.34,0.0,0.88028,8e-05,13.80634]
[1778777909302,38.05,81508.09,0.0,0.88124,8e-05,13.73001]
[1778777910309,38.05,81511.17,0.0,0.88147,8e-05,13.71171]
[1778777911316,38.05,81510.68,0.0,0.88146,8e-05,13.71064]
[1778777914763,38.05,81514.66,0.0,0.88174,8e-05,13.68796]
[1778777918365,38.06,81520.46,0.0,0.88213,8e-05,13.65699]
[1778777919372,38.06,81523.14,0.0,0.88233,7e-05,13.64127]
[1778777922393,38.07,81527.93,0.0,0.88264,7e-05,13.61689]
[1778777923401,38.07,81535.35,0.0,0.88319,7e-05,13.57294]
[1778777924407,38.07,81549.7,0.0,0.88425,7e-05,13.48744]
[1778777925414,38.07,81554.37,0.0,0.8846,7e-05,13.45982]
[1778777926421,38.07,81555.29,0.0,0.88466,7e-05,13.45467]
[1778777927428,38.07,81560.66,0.0,0.88505,7e-05,13.42307]
[1778777929446,38.07,81571.39,0.0,0.88583,7e-05,13.36004]
[1778777930846,38.08,81575.88,0.0,0.88615,7e-05,13.33382]
[1778777931465,38.08,81582.27,0.0,0.88662,7e-05,13.29587]
[1778777932347,38.08,81582.27,0.0,0.88662,7e-05,13.29587]
[1778777932623,38.08,81582.27,0.0,0.88662,7e-05,13.29587]
[1778777932726,38.08,81582.27,0.0,0.88662,7e-05,13.29587]
[1778777932778,38.08,81582.27,0.0,0.88662,7e-05,13.29587]
[1778777932811,38.08,81582.27,0.0,0.88662,7e-05,13.29587]
[1778777932827,38.08,81590.33,0.0,0.8872,7e-05,13.24859]
[1778777934492,38.08,81593.91,0.0,0.88745,7e-05,13.22813]
[1778777935496,38.08,81597.38,0.0,0.8877,7e-05,13.20798]
[1778777937765,38.08,81596.65,0.0,0.88764,7e-05,13.21274]
[1778777937782,38.08,81600.0,0.0,0.88788,7e-05,13.19333]
[1778777939754,38.08,81608.25,0.0,0.88846,7e-05,13.14544]
[1778777942318,38.08,81608.61,0.0,0.88848,7e-05,13.1441]
[1778777942546,38.08,81614.09,0.0,0.88886,7e-05,13.11223]
[1778777943578,38.09,81622.33,0.0,0.88945,7e-05,13.06385]
[1778777944544,38.09,81622.33,0.0,0.88945,7e-05,13.06385]
[1778777945185,38.09,81622.33,0.0,0.88945,7e-05,13.06385]
[1778777944698,38.09,81677.12,0.0,0.89332,7e-05,12.74176]
[1778777945580,38.09,81697.47,0.0,0.89473,7e-05,12.62349]
[1778777946587,38.09,81711.6,0.0,0.89569,7e-05,12.54197]
[1778777947725,38.09,81711.6,0.0,0.89569,7e-05,12.54197]
[1778777947783,38.09,81709.69,0.0,0.89554,7e-05,12.55456]
[1778777951121,38.09,81708.98,0.0,0.89548,7e-05,12.56023]
[1778777951128,38.1,81706.42,0.0,0.89529,7e-05,12.5759]
[1778777951606,38.1,81706.42,0.0,0.89529,7e-05,12.5759]
[1778777951622,38.1,81697.95,0.0,0.8947,7e-05,12.62601]
[1778777956657,38.13,81698.94,0.0,0.89459,7e-05,12.63531]
[1778777959678,38.15,81706.29,0.0,0.89495,7e-05,12.60576]
[1778777960238,38.15,81706.29,0.0,0.89495,7e-05,12.60576]
[1778777960334,38.15,81706.29,0.0,0.89495,7e-05,12.60576]
[1778777960938,38.15,81706.29,0.0,0.89495,7e-05,12.60576]
[1778777960975,38.17,81729.69,0.0,0.89647,7e-05,12.47648]
[1778777961692,38.18,81734.89,0.0,0.89673,7e-05,12.45489]
[1778777962380,38.18,81734.89,0.0,0.89673,7e-05,12.45489]
[1778777962699,38.2,81745.02,0.0,0.89731,7e-05,12.40508]
[1778777963707,38.2,81748.75,0.0,0.89755,7e-05,12.38449]
[1778777964454,38.2,81748.75,0.0,0.89755,7e-05,12.38449]
[1778777964714,38.2,81747.45,0.0,0.89745,7e-05,12.39299]
[1778777965335,38.2,81747.45,0.0,0.89745,7e-05,12.39299]
[1778777965721,38.21,81747.11,0.0,0.89742,7e-05,12.39593]
[1778777966728,38.21,81743.97,0.0,0.8972,7e-05,12.41504]
[1778777968744,38.23,81754.15,0.0,0.89777,7e-05,12.36622]
[1778777969263,38.23,81754.15,0.0,0.89777,7e-05,12.36622]
[1778777969751,38.24,81765.06,0.0,0.89842,7e-05,12.31038]
[1778777970343,38.24,81765.06,0.0,0.89842,7e-05,12.31038]
[1778777970763,38.24,81771.91,0.0,0.89888,7e-05,12.27097]
[1778777971773,38.27,81799.14,0.0,0.90057,7e-05,12.12344]
[1778777972776,38.27,81806.8,0.0,0.90107,7e-05,12.0804]
[1778777974022,38.27,81806.8,0.0,0.90107,7e-05,12.0804]
[1778777974091,38.27,81806.8,0.0,0.90107,7e-05,12.0804]
[1778777974149,38.27,81818.06,0.0,0.90179,7e-05,12.01696]
[1778777974790,38.29,81821.65,0.0,0.90193,7e-05,12.00547]
[1778777975629,38.29,81821.65,0.0,0.90193,7e-05,12.00547]
[1778777975797,38.31,81824.38,0.0,0.902,7e-05,11.99904]
[1778777976804,38.32,81835.58,0.0,0.90263,6e-05,11.94457]
[1778777977812,38.33,81853.04,0.0,0.90374,6e-05,11.84662]
[1778777978824,38.33,81855.45,0.0,0.90388,6e-05,11.83415]
[1778777979618,38.33,81855.45,0.0,0.90388,6e-05,11.83415]
[1778777979832,38.33,81851.5,0.0,0.90362,6e-05,11.85736]
[1778777980450,38.33,81851.5,0.0,0.90362,6e-05,11.85736]
[1778777980454,38.33,81851.5,0.0,0.90362,6e-05,11.85736]
[1778777980841,38.35,81842.58,0.0,0.90296,6e-05,11.91607]
[1778777981634,38.35,81842.58,0.0,0.90296,6e-05,11.91607]
[1778777981847,38.36,81822.81,0.0,0.90159,7e-05,12.0356]
[1778777982770,38.36,81822.81,0.0,0.90159,7e-05,12.0356]
[1778777982855,38.38,81820.44,0.0,0.90134,7e-05,12.05763]
[1778777984871,38.39,81811.82,0.0,0.90069,7e-05,12.11493]
[1778777985444,38.39,81811.82,0.0,0.90069,7e-05,12.11493]
[1778777985877,38.39,81819.23,0.0,0.90117,7e-05,12.07273]
[1778777986886,38.42,81825.14,0.0,0.90138,7e-05,12.05495]
[1778777987576,38.42,81825.14,0.0,0.90138,7e-05,12.05495]
[1778777987893,38.42,81843.22,0.0,0.90255,6e-05,11.95238]
[1778777988900,38.42,81851.76,0.0,0.9031,6e-05,11.90456]
[1778777989313,38.42,81851.76,0.0,0.9031,6e-05,11.90456]
[1778777989917,38.44,81855.38,0.0,0.90326,6e-05,11.89077]
[1778777990923,38.46,81850.98,0.0,0.90286,6e-05,11.92606]
[1778777991930,38.49,81854.95,0.0,0.90296,6e-05,11.91783]
[1778777992805,38.49,81854.95,0.0,0.90296,6e-05,11.91783]
[1778777992937,38.49,81873.92,0.0,0.90417,6e-05,11.81089]
[1778777993944,38.5,81873.3,0.0,0.90404,6e-05,11.82227]
[1778777994883,38.5,81873.3,0.0,0.90404,6e-05,11.82227]
[1778777994951,38.52,81877.58,0.0,0.90422,6e-05,11.80666]
[1778777996537,38.54,81877.97,0.0,0.90412,6e-05,11.81633]
[1778777996965,38.56,81873.36,0.0,0.90373,6e-05,11.85072]
[1778777997972,38.56,81883.32,0.0,0.90435,6e-05,11.79556]
[1778777998979,38.56,81880.59,0.0,0.90417,6e-05,11.81176]
[1778777999986,38.58,81877.43,0.0,0.90384,6e-05,11.84107]
[1778778001013,38.58,81872.5,0.0,0.90353,6e-05,11.86878]
[1778778002058,38.6,81886.68,0.0,0.90434,6e-05,11.79702]
[1778778003034,38.61,81895.56,0.0,0.90482,6e-05,11.75457]
[1778778004041,38.65,81896.45,0.0,0.90469,6e-05,11.76703]
[1778778004493,38.65,81896.45,0.0,0.90469,6e-05,11.76703]
[1778778005048,38.65,81857.68,0.0,0.90222,6e-05,11.98471]
[1778778006060,38.67,81842.43,0.0,0.90113,6e-05,12.07965]
[1778778007068,38.68,81835.3,0.0,0.90061,7e-05,12.1253]
[1778778008074,38.69,81854.69,0.0,0.90181,6e-05,12.02037]
[1778778008369,38.69,81854.69,0.0,0.90181,6e-05,12.02037]
[1778778009084,38.69,81859.14,0.0,0.9021,6e-05,11.9953]
[1778778010092,38.69,81853.9,0.0,0.90175,6e-05,12.02649]
[1778778010709,38.69,81853.9,0.0,0.90175,6e-05,12.02649]
[1778778010940,38.69,81853.9,0.0,0.90175,6e-05,12.02649]
[1778778011101,38.69,81841.24,0.0,0.90093,6e-05,12.09794]
[1778778012109,38.69,81834.55,0.0,0.90047,7e-05,12.13757]
[1778778012645,38.69,81834.55,0.0,0.90047,7e-05,12.13757]
[1778778013115,38.69,81840.63,0.0,0.90085,6e-05,12.10418]
[1778778014123,38.7,81843.55,0.0,0.90104,6e-05,12.08838]
[1778778014865,38.7,81843.55,0.0,0.90104,6e-05,12.08838]
[1778778015698,38.72,81841.99,0.0,0.90082,6e-05,12.10775]
[1778778015702,38.72,81841.99,0.0,0.90082,6e-05,12.10775]
[1778778016136,38.73,81853.39,0.0,0.90148,6e-05,12.05031]
[1778778017147,38.73,81868.94,0.0,0.90248,6e-05,11.96282]
[1778778018152,38.76,81870.95,0.0,0.90242,6e-05,11.96823]
[1778778019159,38.78,81865.72,0.0,0.90199,6e-05,12.00651]
[1778778020166,38.8,81858.85,0.0,0.90142,6e-05,12.05678]
[1778778020903,38.8,81858.85,0.0,0.90142,6e-05,12.05678]
[1778778021175,38.83,81846.25,0.0,0.90048,6e-05,12.13853]
[1778778022183,38.84,81849.18,0.0,0.90056,6e-05,12.13151]
[1778778023189,38.86,81846.13,0.0,0.90026,6e-05,12.15821]
[1778778024197,38.88,81839.13,0.0,0.8997,7e-05,12.20674]
[1778778025203,38.9,81829.02,0.0,0.89895,7e-05,12.27212]
[1778778026210,38.91,81824.96,0.0,0.8986,7e-05,12.30231]
[1778778027217,38.93,81813.05,0.0,0.89774,7e-05,12.37642]
[1778778028224,38.94,81820.71,0.0,0.89818,7e-05,12.33859]
[1778778029075,38.94,81820.71,0.0,0.89818,7e-05,12.33859]
[1778778029231,38.95,81820.85,0.0,0.89812,7e-05,12.3439]
[1778778030238,38.96,81817.78,0.0,0.89785,7e-05,12.36726]
[1778778031866,38.97,81816.25,0.0,0.89771,7e-05,12.37734]
[1778778031900,38.97,81816.25,0.0,0.89771,7e-05,12.37734]
[1778778033260,38.99,81807.59,0.0,0.89702,7e-05,12.43683]
[1778778034591,39.0,81808.34,0.0,0.89702,7e-05,12.43694]
[1778778035276,39.01,81809.1,0.0,0.89702,7e-05,12.43691]
[1778778036665,39.02,81826.82,0.0,0.89815,7e-05,12.34096]
[1778778037287,39.02,81835.95,0.0,0.89874,7e-05,12.29004]
[1778778039062,39.02,81835.95,0.0,0.89874,7e-05,12.29004]
[1778778039157,39.02,81838.21,0.0,0.89887,7e-05,12.27862]
[1778778039301,39.02,81831.24,0.0,0.89841,7e-05,12.3179]
[1778778041178,39.02,81831.24,0.0,0.89841,7e-05,12.3179]
[1778778041200,39.02,81831.24,0.0,0.89841,7e-05,12.3179]
[1778778041255,39.05,81835.99,0.0,0.89859,7e-05,12.30344]
[1778778041315,39.05,81818.2,0.0,0.89742,7e-05,12.4038]
[1778778043072,39.05,81818.2,0.0,0.89742,7e-05,12.4038]
[1778778043120,39.05,81823.14,0.0,0.89773,7e-05,12.37688]
[1778778043329,39.05,81819.56,0.0,0.8975,7e-05,12.39709]
[1778778044557,39.05,81819.56,0.0,0.8975,7e-05,12.39709]
[1778778044573,39.05,81819.56,0.0,0.8975,7e-05,12.39709]
[1778778044588,39.05,81813.6,0.0,0.8971,7e-05,12.43125]
[1778778045343,39.05,81809.51,0.0,0.89682,7e-05,12.45481]
[1778778046401,39.05,81809.51,0.0,0.89682,7e-05,12.45481]
[1778778046551,39.05,81809.51,0.0,0.89682,7e-05,12.45481]
[1778778046598,39.05,81803.65,0.0,0.89643,7e-05,12.48836]
[1778778047529,39.05,81803.65,0.0,0.89643,7e-05,12.48836]
[1778778047587,39.05,81803.65,0.0,0.89643,7e-05,12.48836]
[1778778047598,39.05,81798.61,0.0,0.89609,7e-05,12.51725]
[1778778048372,39.05,81795.43,0.0,0.89587,7e-05,12.53556]
[1778778049379,39.05,81792.2,0.0,0.89565,7e-05,12.55415]
[1778778051393,39.06,81795.93,0.0,0.8959,7e-05,12.53347]
[1778778052400,39.06,81801.86,0.0,0.89629,7e-05,12.50012]
[1778778053407,39.06,81805.95,0.0,0.89656,7e-05,12.47725]
[1778778055434,39.06,81816.97,0.0,0.89728,7e-05,12.41562]
[1778778057247,39.06,81833.83,0.0,0.89838,7e-05,12.32115]
[1778778057447,39.06,81837.24,0.0,0.8986,7e-05,12.30194]
[1778778058454,39.06,81840.0,0.0,0.89878,7e-05,12.287]
[1778778059450,39.06,81840.0,0.0,0.89878,7e-05,12.287]
[1778778059462,39.06,81842.84,0.0,0.89896,7e-05,12.2713]
[1778778061488,39.06,81839.12,0.0,0.8987,7e-05,12.29348]
[1778778063502,39.07,81844.18,0.0,0.89902,7e-05,12.26621]
[1778778064509,39.07,81849.28,0.0,0.89935,7e-05,12.23786]
[1778778066523,39.07,81844.07,0.0,0.899,7e-05,12.26786]
[1778778067904,39.07,81844.07,0.0,0.899,7e-05,12.26786]
[1778778067936,39.07,81844.07,0.0,0.899,7e-05,12.26786]
[1778778068012,39.07,81828.44,0.0,0.89797,7e-05,12.35681]
[1778778068545,39.07,81792.1,0.0,0.89555,7e-05,12.56312]
[1778778069552,39.07,81776.48,0.0,0.8945,7e-05,12.65203]
[1778778070679,39.07,81776.48,0.0,0.8945,7e-05,12.65203]
[1778778070713,39.07,81776.48,0.0,0.8945,7e-05,12.65203]
[1778778070809,39.07,81769.03,0.0,0.89399,7e-05,12.69509]
[1778778072594,39.08,81781.63,0.0,0.89482,7e-05,12.62466]
[1778778073587,39.08,81796.57,0.0,0.89582,7e-05,12.53997]
[1778778074686,39.08,81796.57,0.0,0.89582,7e-05,12.53997]
[1778778074737,39.08,81784.77,0.0,0.89504,7e-05,12.6068]
[1778778075601,39.08,81778.77,0.0,0.89463,7e-05,12.64132]
[1778778077166,39.08,81778.77,0.0,0.89463,7e-05,12.64132]
[1778778077251,39.08,81778.77,0.0,0.89463,7e-05,12.64132]
[1778778077316,39.08,81778.77,0.0,0.89463,7e-05,12.64132]
[1778778077239,39.08,81777.74,0.0,0.89456,7e-05,12.6473]
[1778778077616,39.08,81772.05,0.0,0.89417,7e-05,12.67967]
[1778778080637,39.08,81782.72,0.0,0.89488,7e-05,12.62029]
[1778778081913,39.08,81817.87,0.0,0.89721,7e-05,12.4216]
[1778778082651,39.08,81824.62,0.0,0.89765,7e-05,12.3839]
[1778778083658,39.08,81819.96,0.0,0.89734,7e-05,12.41065]
[1778778085230,39.08,81802.9,0.0,0.8962,7e-05,12.50776]
[1778778085423,39.08,81802.9,0.0,0.8962,7e-05,12.50776]
[1778778085984,39.08,81802.9,0.0,0.8962,7e-05,12.50776]
[1778778086128,39.08,81802.9,0.0,0.8962,7e-05,12.50776]
[1778778086229,39.08,81799.63,0.0,0.89598,7e-05,12.5268]
[1778778086679,39.08,81789.33,0.0,0.89529,7e-05,12.58519]
[1778778088022,39.09,81787.7,0.0,0.89517,7e-05,12.5953]
[1778778088693,39.09,81784.55,0.0,0.89496,7e-05,12.61318]
[1778778089386,39.09,81784.55,0.0,0.89496,7e-05,12.61318]
[1778778089409,39.09,81784.55,0.0,0.89496,7e-05,12.61318]
[1778778089564,39.09,81784.55,0.0,0.89496,7e-05,12.61318]
[1778778089700,39.09,81780.58,0.0,0.89469,7e-05,12.63612]
[1778778090707,39.09,81775.31,0.0,0.89433,7e-05,12.66644]
[1778778094735,39.09,81788.36,0.0,0.89522,7e-05,12.58929]
[1778778095742,39.09,81782.78,0.0,0.89485,7e-05,12.62138]
[1778778096749,39.09,81779.41,0.0,0.89461,7e-05,12.6409]
[1778778098763,39.09,81782.73,0.0,0.89483,7e-05,12.62274]
[1778778099848,39.09,81782.73,0.0,0.89483,7e-05,12.62274]
[1778778100777,39.09,81785.67,0.0,0.89502,7e-05,12.60679]
[1778778101784,39.1,81783.05,0.0,0.89484,7e-05,12.62206]
[1778778103798,39.1,81780.3,0.0,0.89464,7e-05,12.63841]
[1778778106819,39.1,81776.34,0.0,0.89437,7e-05,12.66199]
[1778778109848,39.1,81788.13,0.0,0.89515,7e-05,12.59601]
[1778778111860,39.1,81784.73,0.0,0.89491,7e-05,12.6161]
[1778778114959,39.1,81782.52,0.0,0.89475,7e-05,12.62944]
[1778778115053,39.1,81823.37,0.0,0.89747,7e-05,12.39865]
[1778778115888,39.1,81841.1,0.0,0.89863,7e-05,12.29886]
[1778778116619,39.1,81841.1,0.0,0.89863,7e-05,12.29886]
[1778778116895,39.11,81865.01,0.0,0.90017,6e-05,12.1654]
[1778778117757,39.11,81865.01,0.0,0.90017,6e-05,12.1654]
[1778778118291,39.11,81865.01,0.0,0.90017,6e-05,12.1654]
[1778778118354,39.11,81860.98,0.0,0.8999,6e-05,12.18876]
[1778778118909,39.11,81857.92,0.0,0.89971,6e-05,12.20592]
[1778778119916,39.11,81853.3,0.0,0.8994,6e-05,12.23229]
[1778778122938,39.11,81860.78,0.0,0.89987,6e-05,12.19157]
[1778778123946,39.11,81867.26,0.0,0.90029,6e-05,12.15566]
[1778778124952,39.11,81877.32,0.0,0.90093,6e-05,12.09987]
[1778778126077,39.11,81877.32,0.0,0.90093,6e-05,12.09987]
[1778778126128,39.12,81881.85,0.0,0.90121,6e-05,12.07569]
[1778778126966,39.12,81897.74,0.0,0.90222,6e-05,11.98712]
[1778778128998,39.12,81889.75,0.0,0.9017,6e-05,12.03303]
[1778778131011,39.12,81885.77,0.0,0.90143,6e-05,12.05667]
[1778778132036,39.12,81889.18,0.0,0.90164,6e-05,12.03831]
[1778778134042,39.12,81897.13,0.0,0.90213,6e-05,11.9952]
[1778778135051,39.13,81906.28,0.0,0.9027,6e-05,11.94488]
[1778778136063,39.13,81919.58,0.0,0.90354,6e-05,11.87141]
[1778778137071,39.13,81926.97,0.0,0.90399,6e-05,11.83145]
[1778778141103,39.13,81931.75,0.0,0.90426,6e-05,11.80742]
[1778778142342,39.13,81931.75,0.0,0.90426,6e-05,11.80742]
[1778778142420,39.14,81932.24,0.0,0.90427,6e-05,11.80657]
[1778778144124,39.14,81938.79,0.0,0.90466,6e-05,11.77227]
[1778778145140,39.15,81945.76,0.0,0.90502,6e-05,11.74056]
[1778778147149,39.19,81940.63,0.0,0.90448,6e-05,11.78932]
[1778778148628,39.21,81938.26,0.0,0.90423,6e-05,11.8119]
[1778778148772,39.21,81938.26,0.0,0.90423,6e-05,11.8119]
[1778778149177,39.23,81925.95,0.0,0.90335,6e-05,11.88905]
[1778778150182,39.23,81921.39,0.0,0.90306,6e-05,11.91507]
[1778778151189,39.24,81925.4,0.0,0.90333,6e-05,11.88946]
[1778778152196,39.25,81932.6,0.0,0.9037,6e-05,11.85743]
[1778778153313,39.27,81924.13,0.0,0.90307,6e-05,11.91242]
[1778778153567,39.27,81924.13,0.0,0.90307,6e-05,11.91242]
[1778778153595,39.27,81924.13,0.0,0.90307,6e-05,11.91242]
[1778778154210,39.28,81915.4,0.0,0.90244,6e-05,11.96802]
[1778778154771,39.28,81915.4,0.0,0.90244,6e-05,11.96802]
[1778778154803,39.28,81915.4,0.0,0.90244,6e-05,11.96802]
[1778778156665,39.3,81916.8,0.0,0.90242,6e-05,11.97066]
[1778778157231,39.32,81894.4,0.0,0.90088,6e-05,12.10507]
[1778778158257,39.34,81903.66,0.0,0.90138,6e-05,12.06172]
[1778778158517,39.34,81903.66,0.0,0.90138,6e-05,12.06172]
[1778778159262,39.34,81903.66,0.0,0.90138,6e-05,12.06172]
[1778778159363,39.34,81916.94,0.0,0.90222,6e-05,11.98868]
[1778778160261,39.34,81918.16,0.0,0.90229,6e-05,11.98258]
[1778778161269,39.34,81924.16,0.0,0.90266,6e-05,11.95]
[1778778162266,39.34,81924.16,0.0,0.90266,6e-05,11.95]
[1778778162276,39.34,81929.46,0.0,0.90298,6e-05,11.92137]
[1778778163283,39.36,81938.42,0.0,0.90347,6e-05,11.8788]
[1778778164050,39.36,81938.42,0.0,0.90347,6e-05,11.8788]
[1778778164117,39.36,81938.42,0.0,0.90347,6e-05,11.8788]
[1778778164290,39.37,81934.34,0.0,0.90313,6e-05,11.90878]
[1778778165301,39.37,81934.34,0.0,0.90313,6e-05,11.90878]
[1778778165347,39.37,81934.34,0.0,0.90313,6e-05,11.90878]
[1778778165356,39.39,81929.18,0.0,0.90273,6e-05,11.94425]
[1778778166797,39.39,81928.28,0.0,0.90267,6e-05,11.94987]
[1778778166898,39.39,81928.28,0.0,0.90267,6e-05,11.94987]
[1778778171339,39.43,81931.5,0.0,0.90262,6e-05,11.95456]
[1778778172346,39.45,81938.95,0.0,0.90298,6e-05,11.92326]
[1778778176863,39.51,81937.64,0.0,0.90256,6e-05,11.96044]
[1778778177383,39.53,81934.68,0.0,0.90226,6e-05,11.98715]
[1778778178390,39.55,81930.61,0.0,0.90191,6e-05,12.01859]
[1778778179397,39.57,81935.02,0.0,0.90209,6e-05,12.0028]
[1778778182425,39.59,81953.28,0.0,0.90312,6e-05,11.9126]
[1778778183427,39.59,81970.91,0.0,0.90421,6e-05,11.81677]
[1778778184465,39.59,81977.28,0.0,0.90459,6e-05,11.78281]
[1778778186468,39.63,81974.74,0.0,0.90424,6e-05,11.81406]
[1778778187475,39.65,81968.57,0.0,0.90377,6e-05,11.8559]
[1778778188482,39.65,81963.86,0.0,0.90347,6e-05,11.88241]
[1778778189503,39.65,81950.75,0.0,0.90265,6e-05,11.95491]
[1778778190496,39.67,81939.27,0.0,0.90182,6e-05,12.02719]
[1778778191503,39.68,81927.48,0.0,0.90099,6e-05,12.10015]
[1778778193065,39.68,81927.48,0.0,0.90099,6e-05,12.10015]
[1778778193163,39.69,81932.51,0.0,0.90129,6e-05,12.07393]
[1778778193517,39.69,81935.26,0.0,0.90146,6e-05,12.05881]
[1778778194527,39.69,81947.82,0.0,0.90224,6e-05,11.99063]
[1778778195533,39.69,81972.25,0.0,0.90376,6e-05,11.85752]
[1778778196825,39.69,81969.64,0.0,0.90359,6e-05,11.87252]
[1778778198408,39.69,81962.02,0.0,0.9031,6e-05,11.91555]
[1778778199426,39.69,81958.36,0.0,0.90287,6e-05,11.9362]
[1778778199561,39.69,81961.19,0.0,0.90304,6e-05,11.92072]
[1778778200568,39.7,81968.23,0.0,0.90347,6e-05,11.8829]
[1778778201575,39.7,81977.26,0.0,0.90402,6e-05,11.83432]
[1778778204310,39.7,81977.56,0.0,0.90403,6e-05,11.83347]
[1778778204340,39.7,81977.42,0.0,0.90401,6e-05,11.8358]
[1778778206610,39.71,81972.94,0.0,0.90371,6e-05,11.86179]
[1778778207617,39.71,81965.71,0.0,0.90326,6e-05,11.902]
[1778778209631,39.71,81962.29,0.0,0.90303,6e-05,11.92202]
[1778778214869,39.72,81963.25,0.0,0.90308,6e-05,11.91581]
[1778778214900,39.72,81965.43,0.0,0.90322,6e-05,11.9039]
[1778778217082,39.72,81964.0,0.0,0.90312,6e-05,11.91238]
[1778778217184,39.73,81959.72,0.0,0.90278,6e-05,11.94287]
[1778778218475,39.73,81959.72,0.0,0.90278,6e-05,11.94287]
[1778778220708,39.74,81955.47,0.0,0.90249,6e-05,11.96786]
[1778778224369,39.74,81959.94,0.0,0.90275,6e-05,11.94574]
[1778778224736,39.74,81967.01,0.0,0.90319,6e-05,11.90711]
[1778778226750,39.74,81975.26,0.0,0.90368,6e-05,11.86345]
[1778778227759,39.74,81975.26,0.0,0.90368,6e-05,11.86345]
[1778778227802,39.74,81979.09,0.0,0.90391,6e-05,11.84332]
[1778778230446,39.75,81980.24,0.0,0.90397,6e-05,11.83782]
[1778778231446,39.75,81976.47,0.0,0.90371,6e-05,11.86064]
[1778778234806,39.75,81981.37,0.0,0.90399,6e-05,11.83616]
[1778778236314,39.75,81981.37,0.0,0.90399,6e-05,11.83616]
[1778778236361,39.76,81982.11,0.0,0.90402,6e-05,11.83368]
[1778778237835,39.76,81991.5,0.0,0.90459,6e-05,11.78339]
[1778778238846,39.76,81994.84,0.0,0.90478,6e-05,11.7661]
[1778778239851,39.76,82000.12,0.0,0.9051,6e-05,11.73831]
[1778778241865,39.77,82005.47,0.0,0.9054,6e-05,11.71114]
[1778778244887,39.79,82002.24,0.0,0.90508,6e-05,11.74015]
[1778778249922,39.82,81999.78,0.0,0.90479,6e-05,11.76613]
[1778778252572,39.82,81997.37,0.0,0.90463,6e-05,11.78094]
[1778778252809,39.82,81997.37,0.0,0.90463,6e-05,11.78094]
[1778778253323,39.82,81997.37,0.0,0.90463,6e-05,11.78094]
[1778778253559,39.82,81997.37,0.0,0.90463,6e-05,11.78094]
[1778778254128,39.85,81995.52,0.0,0.90433,6e-05,11.80743]
[1778778254316,39.85,81995.52,0.0,0.90433,6e-05,11.80743]
[1778778256971,39.87,82001.2,0.0,0.90457,6e-05,11.78613]
[1778778258502,39.87,82001.2,0.0,0.90457,6e-05,11.78613]
[1778778257978,39.87,82006.3,0.0,0.90488,6e-05,11.75933]
[1778778258985,39.88,82008.75,0.0,0.90502,6e-05,11.74694]
[1778778259603,39.88,82008.75,0.0,0.90502,6e-05,11.74694]
[1778778263491,39.88,82008.04,0.0,0.90494,6e-05,11.75345]
[1778778265027,39.89,82001.79,0.0,0.90453,6e-05,11.78992]
[1778778266034,39.91,81998.08,0.0,0.90418,6e-05,11.82158]
[1778778269055,39.96,82002.11,0.0,0.90418,6e-05,11.82234]
[1778778272076,39.96,81997.47,0.0,0.9039,6e-05,11.8456]
[1778778273084,39.98,81994.98,0.0,0.90362,6e-05,11.87009]
[1778778274090,40.0,81991.41,0.0,0.90329,6e-05,11.89988]
[1778778277111,40.06,81987.95,0.0,0.90275,6e-05,11.94757]
[1778778282146,40.09,81995.73,0.0,0.90309,6e-05,11.91813]
[1778778283154,40.09,82000.19,0.0,0.90336,6e-05,11.89486]
[1778778285168,40.11,82002.89,0.0,0.90341,6e-05,11.89019]
[1778778286174,40.11,82006.02,0.0,0.9036,6e-05,11.87391]
[1778778288188,40.11,82009.16,0.0,0.90378,6e-05,11.85826]
[1778778290202,40.12,82012.19,0.0,0.90395,6e-05,11.84327]
[1778778295243,40.13,82010.6,0.0,0.9038,6e-05,11.85609]
[1778778297257,40.13,82007.8,0.0,0.90362,6e-05,11.87257]
[1778778300278,40.15,82005.24,0.0,0.90334,6e-05,11.89689]
[1778778301285,40.18,82007.94,0.0,0.90333,6e-05,11.89801]
[1778778304306,40.23,82004.89,0.0,0.90291,6e-05,11.93603]
[1778778306320,40.26,82002.2,0.0,0.90255,6e-05,11.96788]
[1778778308349,40.3,81999.47,0.0,0.9022,6e-05,11.99886]
[1778778310363,40.3,81995.23,0.0,0.90192,6e-05,12.02329]
[1778778312381,40.3,82001.0,0.0,0.90226,6e-05,11.9936]
[1778778313387,40.3,82005.85,0.0,0.90256,6e-05,11.96788]
[1778778314394,40.32,82015.92,0.0,0.90308,6e-05,11.92178]
[1778778315401,40.34,82017.8,0.0,0.9031,6e-05,11.92046]
[1778778320436,40.38,82016.99,0.0,0.90284,6e-05,11.94371]
[1778778321443,40.38,82013.3,0.0,0.90261,6e-05,11.9644]
[1778778323457,40.38,82010.52,0.0,0.90242,6e-05,11.98097]
[1778778324464,40.38,82007.75,0.0,0.90224,6e-05,11.99666]
[1778778325471,40.39,82012.62,0.0,0.90253,6e-05,11.97118]
[1778778330506,40.39,82011.15,0.0,0.9024,6e-05,11.98297]
[1778778332522,40.4,82014.28,0.0,0.9026,6e-05,11.96347]
[1778778335543,40.4,82010.37,0.0,0.90234,6e-05,11.98648]
[1778778338564,40.4,82002.94,0.0,0.90187,6e-05,12.02805]
[1778778341585,40.41,82006.36,0.0,0.90206,6e-05,12.01096]
[1778778342592,40.41,82013.93,0.0,0.90252,6e-05,11.97058]
[1778778343599,40.41,82016.86,0.0,0.9027,6e-05,11.95524]
[1778778344606,40.41,82019.97,0.0,0.90288,6e-05,11.93897]
[1778778349641,40.41,82020.67,0.0,0.9029,6e-05,11.93746]
[1778778352048,40.42,82021.2,0.0,0.90292,6e-05,11.93549]
[1778778354311,40.42,82021.09,0.0,0.90291,6e-05,11.93652]
[1778778354412,40.42,82021.09,0.0,0.9029,6e-05,11.93738]
[1778778355683,40.42,82024.57,0.0,0.90311,6e-05,11.91912]
[1778778358630,40.42,82029.59,0.0,0.90341,6e-05,11.89298]
[1778778358710,40.42,82032.07,0.0,0.90356,6e-05,11.87968]
[1778778360317,40.42,82032.07,0.0,0.90356,6e-05,11.87968]
[1778778365495,40.42,82031.3,0.0,0.9035,6e-05,11.88512]
[1778778365559,40.42,82031.3,0.0,0.9035,6e-05,11.88512]
[1778778365649,40.43,82023.6,0.0,0.90302,6e-05,11.92735]
[1778778367423,40.43,82021.68,0.0,0.9029,6e-05,11.93766]
[1778778367524,40.43,82013.76,0.0,0.90241,6e-05,11.98063]
[1778778368030,40.43,82013.76,0.0,0.90241,6e-05,11.98063]
[1778778368185,40.43,81999.0,0.0,0.9015,6e-05,12.06046]
[1778778369138,40.43,81999.0,0.0,0.9015,6e-05,12.06046]
[1778778369318,40.43,81999.0,0.0,0.9015,6e-05,12.06046]
[1778778369453,40.43,81996.58,0.0,0.90135,6e-05,12.07372]
[1778778369795,40.43,81989.79,0.0,0.90092,6e-05,12.11062]
[1778778372311,40.43,81988.99,0.0,0.90087,6e-05,12.11514]
[1778778372335,40.43,81987.89,0.0,0.9008,6e-05,12.12144]
[1778778374756,40.43,81986.58,0.0,0.90071,6e-05,12.12869]
[1778778374806,40.43,81986.58,0.0,0.90071,6e-05,12.12869]
[1778778375236,40.43,81986.82,0.0,0.90073,6e-05,12.12756]
[1778778376313,40.43,81986.82,0.0,0.90073,6e-05,12.12756]
[1778778376844,40.43,81996.41,0.0,0.90132,6e-05,12.07613]
[1778778378541,40.43,81990.12,0.0,0.90092,6e-05,12.11052]
[1778778379508,40.43,81990.12,0.0,0.90092,6e-05,12.11052]
[1778778379572,40.43,81990.12,0.0,0.90092,6e-05,12.11052]
[1778778379615,40.43,81987.23,0.0,0.90074,6e-05,12.1263]
[1778778380309,40.43,81987.23,0.0,0.90074,6e-05,12.1263]
[1778778380410,40.43,81987.82,0.0,0.90078,6e-05,12.12328]
[1778778383057,40.43,81984.39,0.0,0.90056,6e-05,12.14242]
[1778778383893,40.43,81979.2,0.0,0.90023,6e-05,12.17091]
[1778778385213,40.43,81979.2,0.0,0.90023,6e-05,12.17091]
[1778778385907,40.44,81973.27,0.0,0.89985,6e-05,12.20374]
[1778778386914,40.44,81980.37,0.0,0.90029,6e-05,12.16564]
[1778778387921,40.44,81975.63,0.0,0.89999,6e-05,12.19168]
[1778778389939,40.44,81971.6,0.0,0.89973,6e-05,12.21418]
[1778778390946,40.44,81974.24,0.0,0.89989,6e-05,12.2002]
[1778778393967,40.44,81969.88,0.0,0.89964,6e-05,12.22008]
[1778778396103,40.44,81968.72,0.0,0.89957,6e-05,12.22641]
[1778778396792,40.44,81970.33,0.0,0.89967,6e-05,12.21772]
[1778778399005,40.44,81974.25,0.0,0.89991,6e-05,12.19719]
[1778778401366,40.44,81975.77,0.0,0.9,6e-05,12.18932]
[1778778401498,40.44,81975.77,0.0,0.9,6e-05,12.18932]
[1778778401812,40.44,81978.13,0.0,0.90014,6e-05,12.177]
[1778778402027,40.44,81985.56,0.0,0.9006,6e-05,12.13682]
[1778778405048,40.44,81980.06,0.0,0.90026,6e-05,12.16694]
[1778778410309,40.44,81980.79,0.0,0.9003,6e-05,12.16334]
[1778778412097,40.45,81984.19,0.0,0.90051,6e-05,12.14525]
[1778778413254,40.45,81984.19,0.0,0.90051,6e-05,12.14525]
[1778778413308,40.45,81984.19,0.0,0.90051,6e-05,12.14525]
[1778778413355,40.45,81992.68,0.0,0.90103,6e-05,12.09953]
[1778778415119,40.45,81998.89,0.0,0.90141,6e-05,12.06646]
[1778778416126,40.45,82005.91,0.0,0.90184,6e-05,12.0289]
[1778778417133,40.45,82010.93,0.0,0.90215,6e-05,12.00219]
[1778778418140,40.45,82014.68,0.0,0.90237,6e-05,11.98237]
[1778778420154,40.45,82020.47,0.0,0.90272,6e-05,11.95202]
[1778778425189,40.45,82022.67,0.0,0.90283,6e-05,11.94222]
[1778778426196,40.45,81997.07,0.0,0.90125,6e-05,12.08036]
[1778778427203,40.46,81978.15,0.0,0.90008,6e-05,12.18275]
[1778778428210,40.46,81975.94,0.0,0.89994,6e-05,12.19477]
[1778778429690,40.46,81975.94,0.0,0.89994,6e-05,12.19477]
[1778778429710,40.46,81976.71,0.0,0.89998,6e-05,12.19067]
[1778778429828,40.46,81976.71,0.0,0.89998,6e-05,12.19067]
[1778778429853,40.46,81976.71,0.0,0.89998,6e-05,12.19067]
[1778778430744,40.46,81976.71,0.0,0.89998,6e-05,12.19067]
[1778778430755,40.46,81972.26,0.0,0.8997,6e-05,12.21508]
[1778778430961,40.46,81972.26,0.0,0.8997,6e-05,12.21508]
[1778778431231,40.46,81962.92,0.0,0.89912,6e-05,12.2657]
[1778778432238,40.46,81959.92,0.0,0.89893,6e-05,12.28222]
[1778778432820,40.46,81959.92,0.0,0.89893,6e-05,12.28222]
[1778778432921,40.46,81959.92,0.0,0.89893,6e-05,12.28222]
[1778778433642,40.46,81959.92,0.0,0.89893,6e-05,12.28222]
[1778778433726,40.46,81957.09,0.0,0.89874,6e-05,12.29804]
[1778778435812,40.46,81956.5,0.0,0.8987,6e-05,12.30144]
[1778778435844,40.46,81956.5,0.0,0.8987,6e-05,12.30144]
[1778778435873,40.46,81956.5,0.0,0.8987,6e-05,12.30144]
[1778778436599,40.46,81956.5,0.0,0.8987,6e-05,12.30144]
[1778778436700,40.46,81949.3,0.0,0.89824,6e-05,12.34124]
[1778778436812,40.46,81949.3,0.0,0.89824,6e-05,12.34124]
[1778778437273,40.46,81946.87,0.0,0.89809,6e-05,12.35446]
[1778778439836,40.46,81946.91,0.0,0.89808,6e-05,12.3548]
[1778778439940,40.46,81946.91,0.0,0.89808,6e-05,12.3548]
[1778778440060,40.46,81946.91,0.0,0.89808,6e-05,12.3548]
[1778778440294,40.46,81942.59,0.0,0.89781,6e-05,12.37857]
[1778778441360,40.46,81942.59,0.0,0.89781,6e-05,12.37857]
[1778778441450,40.46,81937.93,0.0,0.89751,6e-05,12.40422]
[1778778442314,40.46,81922.94,0.0,0.89655,6e-05,12.48619]
[1778778443321,40.46,81920.41,0.0,0.89638,6e-05,12.5002]
[1778778443818,40.46,81920.41,0.0,0.89638,6e-05,12.5002]
[1778778444606,40.46,81920.41,0.0,0.89638,6e-05,12.5002]
[1778778444663,40.46,81920.41,0.0,0.89638,6e-05,12.5002]
[1778778444707,40.46,81911.24,0.0,0.89579,6e-05,12.55046]
[1778778445336,40.46,81907.43,0.0,0.89555,6e-05,12.5713]
[1778778447350,40.46,81918.27,0.0,0.89624,6e-05,12.51213]
[1778778449204,40.46,81918.96,0.0,0.89628,6e-05,12.50847]
[1778778449782,40.46,81920.52,0.0,0.89638,6e-05,12.50035]
[1778778449819,40.46,81920.52,0.0,0.89638,6e-05,12.50035]
[1778778450815,40.46,81919.24,0.0,0.8963,6e-05,12.50734]
[1778778451380,40.46,81929.68,0.0,0.897,6e-05,12.44606]
[1778778452391,40.46,81929.68,0.0,0.897,6e-05,12.44606]
[1778778452809,40.46,81927.93,0.0,0.89689,6e-05,12.45551]
[1778778453394,40.46,81921.7,0.0,0.89649,6e-05,12.4895]
[1778778454401,40.46,81902.99,0.0,0.89528,6e-05,12.59177]
[1778778455408,40.46,81898.08,0.0,0.89496,6e-05,12.61888]
[1778778456417,40.46,81904.12,0.0,0.89535,6e-05,12.58587]
[1778778458070,40.46,81902.96,0.0,0.89528,6e-05,12.59232]
[1778778458275,40.46,81902.96,0.0,0.89528,6e-05,12.59232]
[1778778458370,40.46,81902.96,0.0,0.89528,6e-05,12.59232]
[1778778458503,40.46,81902.96,0.0,0.89528,6e-05,12.59232]
[1778778458575,40.46,81896.42,0.0,0.89485,6e-05,12.62821]
[1778778458891,40.46,81896.42,0.0,0.89485,6e-05,12.62821]
[1778778458952,40.46,81896.42,0.0,0.89485,6e-05,12.62821]
[1778778459441,40.46,81893.14,0.0,0.89464,6e-05,12.6462]
[1778778460254,40.46,81893.14,0.0,0.89464,6e-05,12.6462]
[1778778460544,40.46,81893.14,0.0,0.89464,6e-05,12.6462]
[1778778460645,40.46,81891.57,0.0,0.89454,6e-05,12.65481]
[1778778461483,40.46,81891.57,0.0,0.89454,6e-05,12.65481]
[1778778461607,40.46,81891.57,0.0,0.89454,6e-05,12.65481]
[1778778462493,40.46,81891.64,0.0,0.89454,6e-05,12.6544]
[1778778462564,40.46,81891.64,0.0,0.89454,6e-05,12.6544]
[1778778465363,40.46,81890.34,0.0,0.89446,7e-05,12.66146]
[1778778465484,40.46,81896.2,0.0,0.89484,6e-05,12.6293]
[1778778466491,40.46,81899.93,0.0,0.89508,6e-05,12.60889]
[1778778466897,40.46,81899.93,0.0,0.89508,6e-05,12.60889]
[1778778467499,40.46,81910.86,0.0,0.89579,6e-05,12.54913]
[1778778468506,40.46,81920.25,0.0,0.89639,6e-05,12.49768]
[1778778469513,40.46,81922.94,0.0,0.89656,6e-05,12.48293]
[1778778470520,40.46,81926.48,0.0,0.89679,6e-05,12.46357]
[1778778471529,40.46,81929.61,0.0,0.89699,6e-05,12.44648]
[1778778473541,40.46,81937.29,0.0,0.89748,6e-05,12.40432]
[1778778474294,40.46,81937.29,0.0,0.89748,6e-05,12.40432]
[1778778474454,40.46,81937.29,0.0,0.89748,6e-05,12.40432]
[1778778477570,40.46,81940.69,0.0,0.8977,6e-05,12.38578]
[1778778478577,40.46,81943.88,0.0,0.89791,6e-05,12.36821]
[1778778480591,40.46,81954.8,0.0,0.8986,6e-05,12.3085]
[1778778482605,40.46,81958.42,0.0,0.89883,6e-05,12.28866]
[1778778486633,40.46,81955.45,0.0,0.89865,6e-05,12.30451]
[1778778489654,40.46,81950.77,0.0,0.89835,6e-05,12.32996]
[1778778490661,40.46,81960.87,0.0,0.89899,6e-05,12.275]
[1778778491668,40.46,81960.96,0.0,0.899,6e-05,12.27446]
[1778778493682,40.46,81954.03,0.0,0.89856,6e-05,12.31198]
[1778778495703,40.46,81950.64,0.0,0.89835,6e-05,12.33047]
[1778778496708,40.46,81946.88,0.0,0.89811,6e-05,12.35109]
[1778778497715,40.46,81950.53,0.0,0.89833,6e-05,12.3314]
[1778778501743,40.46,81945.7,0.0,0.89802,6e-05,12.35835]
[1778778502751,40.46,81950.39,0.0,0.89832,6e-05,12.333]
[1778778503757,40.46,81954.86,0.0,0.8986,6e-05,12.30889]
[1778778506780,40.47,81949.93,0.0,0.89828,6e-05,12.33628]
[1778778507785,40.47,81947.06,0.0,0.8981,6e-05,12.35205]
[1778778509800,40.47,81940.29,0.0,0.89766,6e-05,12.38915]
[1778778510807,40.47,81934.35,0.0,0.89728,6e-05,12.42188]
[1778778512821,40.47,81940.32,0.0,0.89769,6e-05,12.38552]
[1778778513828,40.47,81936.44,0.0,0.89744,6e-05,12.40674]
[1778778514835,40.47,81942.24,0.0,0.89781,6e-05,12.37523]
[1778778517856,40.47,81945.27,0.0,0.89799,6e-05,12.35907]
[1778778522891,40.47,81945.16,0.0,0.89798,6e-05,12.36033]
[1778778524905,40.47,81952.08,0.0,0.89841,6e-05,12.32299]
[1778778525912,40.47,81955.21,0.0,0.89861,6e-05,12.30618]
[1778778526919,40.47,81950.57,0.0,0.89831,6e-05,12.33159]
[1778778530947,40.47,81960.18,0.0,0.89891,6e-05,12.28008]
[1778778531954,40.47,81966.8,0.0,0.89933,6e-05,12.24411]
[1778778533968,40.47,81957.5,0.0,0.89874,6e-05,12.29512]
[1778778534975,40.47,81954.68,0.0,0.89856,6e-05,12.31048]
[1778778536989,40.47,81949.9,0.0,0.89826,6e-05,12.3365]
[1778778537996,40.47,81947.22,0.0,0.89809,6e-05,12.35105]
[1778778541116,40.47,81956.64,0.0,0.89868,6e-05,12.29981]
[1778778542027,40.47,81969.21,0.0,0.89947,6e-05,12.23187]
[1778778543822,40.47,81969.21,0.0,0.89947,6e-05,12.23187]
[1778778543869,40.47,81957.75,0.0,0.89875,6e-05,12.29419]
[1778778545574,40.47,81949.1,0.0,0.89821,6e-05,12.34087]
[1778778547816,40.47,81948.71,0.0,0.89818,6e-05,12.34314]
[1778778547873,40.47,81958.22,0.0,0.89878,6e-05,12.29172]
[1778778548073,40.47,81962.48,0.0,0.89905,6e-05,12.26862]
[1778778549023,40.47,81962.48,0.0,0.89905,6e-05,12.26862]
[1778778549810,40.47,81962.48,0.0,0.89905,6e-05,12.26862]
[1778778551607,40.48,81965.14,0.0,0.89921,6e-05,12.25491]
[1778778552855,40.48,81965.14,0.0,0.89921,6e-05,12.25491]
[1778778552101,40.48,81973.05,0.0,0.8997,6e-05,12.21207]
[1778778553808,40.48,81973.05,0.0,0.8997,6e-05,12.21207]
[1778778558143,40.48,81967.57,0.0,0.89934,6e-05,12.24312]
[1778778559312,40.48,81967.57,0.0,0.89934,6e-05,12.24312]
[1778778559388,40.48,81959.89,0.0,0.89886,6e-05,12.28505]
[1778778560157,40.48,81955.9,0.0,0.8986,6e-05,12.30694]
[1778778562171,40.48,81959.74,0.0,0.89884,6e-05,12.28653]
[1778778563178,40.48,81955.47,0.0,0.89857,6e-05,12.30994]
[1778778564185,40.48,81950.15,0.0,0.89823,6e-05,12.33904]
[1778778566199,40.48,81953.5,0.0,0.89844,6e-05,12.32117]
[1778778571234,40.49,81951.45,0.0,0.89832,6e-05,12.32972]
[1778778573248,40.49,81948.54,0.0,0.89813,6e-05,12.34622]
[1778778574255,40.49,81966.53,0.0,0.89926,6e-05,12.24895]
[1778778575859,40.49,81966.53,0.0,0.89926,6e-05,12.24895]
[1778778575269,40.49,81991.98,0.0,0.90084,6e-05,12.1117]
[1778778576271,40.49,82000.23,0.0,0.90135,6e-05,12.06742]
[1778778577277,40.49,82009.85,0.0,0.90194,6e-05,12.01591]
[1778778578284,40.49,82010.02,0.0,0.90195,6e-05,12.01533]
[1778778579102,40.49,82010.02,0.0,0.90195,6e-05,12.01533]
[1778778579291,40.49,82000.82,0.0,0.90138,6e-05,12.06516]
[1778778580298,40.49,81996.05,0.0,0.90108,6e-05,12.09112]
[1778778583671,40.49,81989.92,0.0,0.90069,6e-05,12.12502]
[1778778584401,40.49,81989.92,0.0,0.90069,6e-05,12.12502]
[1778778584502,40.49,81986.49,0.0,0.90048,6e-05,12.14353]
[1778778585072,40.49,81986.49,0.0,0.90048,6e-05,12.14353]
[1778778585207,40.49,81986.49,0.0,0.90048,6e-05,12.14353]
[1778778585333,40.49,81985.51,0.0,0.90041,6e-05,12.14897]
[1778778586809,40.49,81985.51,0.0,0.90041,6e-05,12.14897]
[1778778586896,40.49,81977.69,0.0,0.89992,6e-05,12.19145]
[1778778587347,40.49,81972.45,0.0,0.8996,6e-05,12.21979]
[1778778589361,40.5,81961.66,0.0,0.89891,6e-05,12.27864]
[1778778591562,40.5,81961.7,0.0,0.89891,6e-05,12.27871]
[1778778593542,40.5,81965.11,0.0,0.89913,6e-05,12.26017]
[1778778594856,40.5,81963.48,0.0,0.89903,6e-05,12.26897]
[1778778594909,40.5,81957.9,0.0,0.89867,6e-05,12.29949]
[1778778595403,40.5,81952.16,0.0,0.89831,6e-05,12.33064]
[1778778596194,40.5,81952.16,0.0,0.89831,6e-05,12.33064]
[1778778598193,40.5,81950.8,0.0,0.89822,6e-05,12.33846]
[1778778598510,40.5,81950.8,0.0,0.89822,6e-05,12.33846]
[1778778598943,40.5,81950.8,0.0,0.89822,6e-05,12.33846]
[1778778598613,40.5,81947.33,0.0,0.89799,6e-05,12.35772]
[1778778598971,40.5,81947.33,0.0,0.89799,6e-05,12.35772]
[1778778599536,40.5,81939.72,0.0,0.89751,6e-05,12.3991]
[1778778600818,40.5,81939.72,0.0,0.89751,6e-05,12.3991]
[1778778600911,40.5,81937.73,0.0,0.89738,6e-05,12.41051]
[1778778602676,40.5,81937.79,0.0,0.89738,6e-05,12.41018]
[1778778602706,40.5,81937.79,0.0,0.89738,6e-05,12.41018]
[1778778603460,40.5,81928.61,0.0,0.89679,6e-05,12.46096]
[1778778604467,40.5,81913.94,0.0,0.89584,6e-05,12.54139]
[1778778605921,40.5,81913.94,0.0,0.89584,6e-05,12.54139]
[1778778605474,40.5,81920.54,0.0,0.89626,6e-05,12.50567]
[1778778605998,40.5,81920.54,0.0,0.89626,6e-05,12.50567]
[1778778606327,40.5,81920.54,0.0,0.89626,6e-05,12.50567]
[1778778606510,40.5,81910.34,0.0,0.8956,6e-05,12.56157]
[1778778607492,40.5,81922.78,0.0,0.8964,6e-05,12.4939]
[1778778608555,40.5,81931.25,0.0,0.89694,6e-05,12.44789]
[1778778609506,40.5,81934.54,0.0,0.89715,6e-05,12.43025]
[1778778610513,40.5,81937.57,0.0,0.89734,6e-05,12.4138]
[1778778614541,40.51,81934.01,0.0,0.8971,6e-05,12.43439]
[1778778616556,40.52,81937.46,0.0,0.89724,6e-05,12.4228]
[1778778619577,40.54,81940.71,0.0,0.89736,6e-05,12.41234]
[1778778620585,40.54,81944.94,0.0,0.89763,6e-05,12.38941]
[1778778621591,40.54,81955.67,0.0,0.89831,6e-05,12.33124]
[1778778622598,40.54,81957.9,0.0,0.89845,6e-05,12.3188]
[1778778623605,40.54,81948.75,0.0,0.89787,6e-05,12.36845]
[1778778624612,40.54,81954.94,0.0,0.89826,6e-05,12.33514]
[1778778628640,40.54,81951.01,0.0,0.89801,6e-05,12.35691]
[1778778630658,40.54,81955.03,0.0,0.89826,6e-05,12.33528]
[1778778631666,40.54,81957.84,0.0,0.89847,6e-05,12.31595]
[1778778632673,40.54,81952.75,0.0,0.89814,6e-05,12.3437]
[1778778635695,40.54,81957.01,0.0,0.89841,6e-05,12.32091]
[1778778636702,40.54,81961.46,0.0,0.89869,6e-05,12.29693]
[1778778640769,40.54,81969.13,0.0,0.89916,6e-05,12.25586]
[1778778643751,40.54,81971.95,0.0,0.89934,6e-05,12.24058]
[1778778648786,40.54,81972.43,0.0,0.89937,6e-05,12.23796]
[1778778653821,40.54,81971.82,0.0,0.89933,6e-05,12.24127]
[1778778658856,40.54,81972.89,0.0,0.8994,6e-05,12.2354]
[1778778660870,40.54,81969.74,0.0,0.8992,6e-05,12.25242]
[1778778661877,40.54,81978.1,0.0,0.89973,6e-05,12.20719]
[1778778662818,40.54,81978.1,0.0,0.89973,6e-05,12.20719]
[1778778663810,40.54,81976.08,0.0,0.8996,6e-05,12.21816]
[1778778663891,40.54,81972.37,0.0,0.89937,6e-05,12.23825]
[1778778668992,40.54,81970.65,0.0,0.89926,6e-05,12.24751]
[1778778669061,40.54,81971.15,0.0,0.89929,6e-05,12.2448]
[1778778669933,40.54,81974.02,0.0,0.89947,6e-05,12.22927]
[1778778671947,40.54,81978.96,0.0,0.89978,6e-05,12.20261]
[1778778674968,40.54,81992.14,0.0,0.9006,6e-05,12.13172]
[1778778675064,40.54,81992.14,0.0,0.9006,6e-05,12.13172]
[1778778675975,40.54,81992.4,0.0,0.90061,6e-05,12.13049]
[1778778677989,40.54,81996.51,0.0,0.90086,6e-05,12.1087]
[1778778681477,40.54,81996.07,0.0,0.90083,6e-05,12.11168]
[1778778687059,40.55,81996.85,0.0,0.90087,6e-05,12.10865]
[1778778689073,40.55,81992.75,0.0,0.90061,6e-05,12.13114]
[1778778690080,40.55,81986.01,0.0,0.90019,6e-05,12.16766]
[1778778695115,40.55,81988.42,0.0,0.90036,6e-05,12.15107]
[1778778697129,40.55,81979.5,0.0,0.8998,6e-05,12.19949]
[1778778699143,40.55,81965.92,0.0,0.89895,6e-05,12.27302]
[1778778700294,40.55,81965.92,0.0,0.89895,6e-05,12.27302]
[1778778700335,40.55,81962.9,0.0,0.89876,6e-05,12.28933]
[1778778701157,40.55,81959.98,0.0,0.89858,6e-05,12.30508]
[1778778702847,40.55,81959.98,0.0,0.89858,6e-05,12.30508]
[1778778704794,40.55,81959.38,0.0,0.89854,6e-05,12.30813]
[1778778707199,40.55,81954.87,0.0,0.89825,6e-05,12.33313]
[1778778709177,40.55,81955.67,0.0,0.8983,6e-05,12.32898]
[1778778709308,40.55,81955.67,0.0,0.8983,6e-05,12.32898]
[1778778709330,40.55,81969.69,0.0,0.89918,6e-05,12.25324]
[1778778710221,40.55,81975.73,0.0,0.89955,6e-05,12.22089]
[1778778711649,40.55,81975.73,0.0,0.89955,6e-05,12.22089]
[1778778711750,40.55,81983.27,0.0,0.90002,6e-05,12.1806]
[1778778712235,40.55,81987.66,0.0,0.90029,6e-05,12.15692]
[1778778717261,40.56,81986.7,0.0,0.90022,6e-05,12.16353]
[1778778722305,40.56,81988.47,0.0,0.9003,6e-05,12.15672]
[1778778724319,40.56,81979.85,0.0,0.89975,6e-05,12.20416]
[1778778725326,40.56,81975.61,0.0,0.89948,6e-05,12.22746]
[1778778727340,40.57,81971.37,0.0,0.8992,6e-05,12.25108]
[1778778732375,40.57,81972.44,0.0,0.89925,6e-05,12.24689]
[1778778734391,40.57,81981.22,0.0,0.8998,6e-05,12.20009]
[1778778737412,40.58,81986.68,0.0,0.90008,6e-05,12.17535]
[1778778742451,40.6,81986.41,0.0,0.89996,6e-05,12.18604]
[1778778744466,40.6,81990.38,0.0,0.9002,6e-05,12.16543]
[1778778745473,40.61,81985.45,0.0,0.89985,6e-05,12.19618]
[1778778746480,40.61,81982.33,0.0,0.89965,6e-05,12.21338]
[1778778748494,40.61,81977.17,0.0,0.89932,6e-05,12.24191]
[1778778749501,40.61,81974.35,0.0,0.89914,6e-05,12.25743]
[1778778754536,40.61,81973.37,0.0,0.89909,6e-05,12.25981]
[1778778755543,40.62,81976.33,0.0,0.89927,6e-05,12.24407]
[1778778760578,40.62,81976.67,0.0,0.89928,6e-05,12.24352]
[1778778761592,40.62,81958.42,0.0,0.89813,6e-05,12.34246]
[1778778762462,40.62,81958.42,0.0,0.89813,6e-05,12.34246]
[1778778762521,40.62,81958.42,0.0,0.89813,6e-05,12.34246]
[1778778762594,40.62,81945.46,0.0,0.89731,6e-05,12.41296]
[1778778763748,40.62,81945.46,0.0,0.89731,6e-05,12.41296]
[1778778763926,40.62,81945.46,0.0,0.89731,6e-05,12.41296]
[1778778764010,40.62,81936.98,0.0,0.89676,6e-05,12.45971]
[1778778765754,40.62,81935.79,0.0,0.89668,6e-05,12.46618]
[1778778767634,40.62,81941.39,0.0,0.89702,6e-05,12.43736]
[1778778768738,40.62,81941.39,0.0,0.89702,6e-05,12.43736]
[1778778769059,40.62,81941.39,0.0,0.89702,6e-05,12.43736]
[1778778769062,40.63,81937.74,0.0,0.89678,6e-05,12.45799]
[1778778770655,40.63,81934.62,0.0,0.89658,6e-05,12.47518]
[1778778771662,40.63,81930.97,0.0,0.89634,6e-05,12.49557]
[1778778772201,40.63,81930.97,0.0,0.89634,6e-05,12.49557]
[1778778772278,40.63,81930.97,0.0,0.89634,6e-05,12.49557]
[1778778772670,40.63,81922.51,0.0,0.89579,6e-05,12.54215]
[1778778775057,40.63,81921.49,0.0,0.89572,6e-05,12.5482]
[1778778775159,40.63,81926.11,0.0,0.89601,6e-05,12.5236]
[1778778775279,40.63,81926.11,0.0,0.89601,6e-05,12.5236]
[1778778775338,40.63,81926.11,0.0,0.89601,6e-05,12.5236]
[1778778775690,40.63,81929.4,0.0,0.89622,6e-05,12.5057]
[1778778777124,40.63,81929.4,0.0,0.89622,6e-05,12.5057]
[1778778777310,40.63,81930.54,0.0,0.89629,6e-05,12.49984]
[1778778778711,40.63,81908.56,0.0,0.89488,6e-05,12.61979]
[1778778779767,40.63,81908.56,0.0,0.89488,6e-05,12.61979]
[1778778779786,40.63,81908.56,0.0,0.89488,6e-05,12.61979]
[1778778779829,40.63,81905.17,0.0,0.89465,6e-05,12.63913]
[1778778780848,40.63,81905.17,0.0,0.89465,6e-05,12.63913]
[1778778780924,40.63,81905.17,0.0,0.89465,6e-05,12.63913]
[1778778780949,40.63,81896.05,0.0,0.89405,6e-05,12.68956]
[1778778781580,40.63,81896.05,0.0,0.89405,6e-05,12.68956]
[1778778781807,40.63,81896.05,0.0,0.89405,6e-05,12.68956]
[1778778781909,40.64,81895.09,0.0,0.89398,6e-05,12.69532]
[1778778782739,40.64,81889.83,0.0,0.89364,7e-05,12.7241]
[1778778783576,40.64,81889.83,0.0,0.89364,7e-05,12.7241]
[1778778783746,40.64,81886.91,0.0,0.89344,7e-05,12.74058]
[1778778785760,40.64,81869.04,0.0,0.89226,7e-05,12.83945]
[1778778787933,40.64,81869.53,0.0,0.89228,7e-05,12.83777]
[1778778789069,40.64,81869.53,0.0,0.89228,7e-05,12.83777]
[1778778789788,40.64,81873.26,0.0,0.89252,7e-05,12.81788]
[1778778790875,40.64,81878.29,0.0,0.89285,7e-05,12.79061]
[1778778791746,40.64,81878.29,0.0,0.89285,7e-05,12.79061]
[1778778791804,40.64,81884.03,0.0,0.89322,7e-05,12.75952]
[1778778796839,40.65,81884.18,0.0,0.89321,7e-05,12.76049]
[1778778799213,40.65,81884.91,0.0,0.89325,7e-05,12.7569]
[1778778798857,40.65,81889.37,0.0,0.89354,7e-05,12.73289]
[1778778800872,40.65,81894.49,0.0,0.89386,7e-05,12.7058]
[1778778801879,40.65,81899.74,0.0,0.8942,6e-05,12.67731]
[1778778802908,40.65,81892.53,0.0,0.89372,7e-05,12.71698]
[1778778804913,40.65,81888.54,0.0,0.89346,7e-05,12.73919]
[1778778805920,40.65,81885.36,0.0,0.89325,7e-05,12.75676]
[1778778808948,40.65,81877.87,0.0,0.89276,7e-05,12.79822]
[1778778809910,40.65,81877.87,0.0,0.89276,7e-05,12.79822]
[1778778809951,40.65,81859.52,0.0,0.89154,7e-05,12.8993]
[1778778810958,40.66,81859.18,0.0,0.89152,7e-05,12.90139]
[1778778811587,40.66,81859.18,0.0,0.89152,7e-05,12.90139]
[1778778815062,40.66,81860.94,0.0,0.89166,7e-05,12.88814]
[1778778817904,40.66,81862.34,0.0,0.89174,7e-05,12.88118]
[1778778818057,40.66,81862.34,0.0,0.89174,7e-05,12.88118]
[1778778818158,40.66,81845.82,0.0,0.89064,7e-05,12.97229]
[1778778819225,40.66,81845.2,0.0,0.8906,7e-05,12.97582]
[1778778819741,40.66,81845.2,0.0,0.8906,7e-05,12.97582]
[1778778821029,40.66,81849.68,0.0,0.8909,7e-05,12.95139]
[1778778823043,40.66,81852.64,0.0,0.89109,7e-05,12.9354]
[1778778825030,40.66,81852.73,0.0,0.89109,7e-05,12.93507]
[1778778825060,40.66,81865.62,0.0,0.89194,7e-05,12.86441]
[1778778826065,40.66,81870.15,0.0,0.89224,7e-05,12.83982]
[1778778831100,40.66,81868.88,0.0,0.89214,7e-05,12.84828]
[1778778834123,40.67,81861.37,0.0,0.89163,7e-05,12.89034]
[1778778835129,40.67,81857.81,0.0,0.8914,7e-05,12.91011]
[1778778836136,40.67,81851.38,0.0,0.89097,7e-05,12.94564]
[1778778837143,40.67,81846.78,0.0,0.89066,7e-05,12.97108]
[1778778838150,40.67,81840.99,0.0,0.89027,7e-05,13.00306]
[1778778839157,40.67,81834.68,0.0,0.88985,7e-05,13.03787]
[1778778840164,40.67,81830.86,0.0,0.8896,7e-05,13.05893]
[1778778841171,40.67,81825.99,0.0,0.88927,7e-05,13.08577]
[1778778842251,40.67,81825.99,0.0,0.88927,7e-05,13.08577]
[1778778842182,40.67,81821.55,0.0,0.88897,7e-05,13.11021]
[1778778842269,40.67,81821.55,0.0,0.88897,7e-05,13.11021]
[1778778843189,40.67,81796.86,0.0,0.8873,7e-05,13.24699]
[1778778844196,40.67,81791.44,0.0,0.88693,7e-05,13.27729]
[1778778847217,40.67,81795.19,0.0,0.8872,7e-05,13.25546]
[1778778847396,40.67,81795.19,0.0,0.8872,7e-05,13.25546]
[1778778847426,40.67,81795.19,0.0,0.8872,7e-05,13.25546]
[1778778848224,40.67,81791.19,0.0,0.88693,7e-05,13.27732]
[1778778848298,40.67,81791.19,0.0,0.88693,7e-05,13.27732]
[1778778848807,40.67,81791.19,0.0,0.88693,7e-05,13.27732]
[1778778849231,40.66,81787.6,0.0,0.88669,7e-05,13.29688]
[1778778850238,40.66,81782.41,0.0,0.88634,7e-05,13.3253]
[1778778850744,40.66,81782.41,0.0,0.88634,7e-05,13.3253]
[1778778851245,40.66,81775.9,0.0,0.88589,7e-05,13.3616]
[1778778851684,40.66,81775.9,0.0,0.88589,7e-05,13.3616]
[1778778851945,40.66,81775.9,0.0,0.88589,7e-05,13.3616]
[1778778852252,40.66,81769.12,0.0,0.88543,7e-05,13.39937]
[1778778852579,40.66,81769.12,0.0,0.88543,7e-05,13.39937]
[1778778853260,40.66,81766.26,0.0,0.88523,7e-05,13.41531]
[1778778857111,40.66,81765.72,0.0,0.88519,7e-05,13.41831]
[1778778857287,40.66,81770.71,0.0,0.88554,7e-05,13.39055]
[1778778859301,40.66,81764.76,0.0,0.88513,7e-05,13.42315]
[1778778860645,40.66,81764.76,0.0,0.88513,7e-05,13.42315]
[1778778860680,40.66,81764.76,0.0,0.88513,7e-05,13.42315]
[1778778860809,40.66,81764.76,0.0,0.88513,7e-05,13.42315]
[1778778861272,40.66,81759.96,0.0,0.88481,7e-05,13.44951]
[1778778861389,40.66,81753.2,0.0,0.88434,7e-05,13.48716]
[1778778863062,40.66,81753.2,0.0,0.88434,7e-05,13.48716]
[1778778863075,40.66,81759.87,0.0,0.8848,7e-05,13.4496]
[1778778863745,40.66,81759.87,0.0,0.8848,7e-05,13.4496]
[1778778863830,40.66,81763.88,0.0,0.88508,7e-05,13.42728]
[1778778864348,40.66,81769.09,0.0,0.88544,7e-05,13.39788]
[1778778865353,40.66,81772.22,0.0,0.88566,7e-05,13.3801]
[1778778867367,40.66,81768.34,0.0,0.88541,7e-05,13.40097]
[1778778868616,40.66,81768.34,0.0,0.88541,7e-05,13.40097]
[1778778868921,40.66,81772.08,0.0,0.88567,7e-05,13.37942]
[1778778871395,40.66,81766.18,0.0,0.88531,7e-05,13.40721]
[1778778873409,40.65,81770.17,0.0,0.88559,7e-05,13.3842]
[1778778874416,40.65,81776.33,0.0,0.88602,7e-05,13.34958]
[1778778878258,40.65,81777.47,0.0,0.8861,7e-05,13.34261]
[1778778878287,40.65,81777.47,0.0,0.8861,7e-05,13.34261]
[1778778877437,40.65,81769.56,0.0,0.88556,7e-05,13.38628]
[1778778879055,40.65,81769.56,0.0,0.88556,7e-05,13.38628]
[1778778879303,40.65,81761.21,0.0,0.88499,7e-05,13.43244]
[1778778879823,40.65,81761.21,0.0,0.88499,7e-05,13.43244]
[1778778879853,40.65,81761.21,0.0,0.88499,7e-05,13.43244]
[1778778879903,40.65,81760.44,0.0,0.88494,7e-05,13.43655]
[1778778880468,40.65,81760.44,0.0,0.88494,7e-05,13.43655]
[1778778881063,40.65,81760.44,0.0,0.88494,7e-05,13.43655]
[1778778881077,40.65,81755.86,0.0,0.88463,7e-05,13.46196]
[1778778885070,40.65,81753.7,0.0,0.88448,7e-05,13.4738]
[1778778885167,40.65,81750.77,0.0,0.88428,7e-05,13.48988]
[1778778886500,40.65,81747.71,0.0,0.88407,7e-05,13.50683]
[1778778887507,40.65,81739.34,0.0,0.88349,7e-05,13.55337]
[1778778888514,40.65,81725.09,0.0,0.88249,7e-05,13.63276]
[1778778889966,40.65,81724.23,0.0,0.88244,7e-05,13.63724]
[1778778891813,40.65,81723.36,0.0,0.88238,7e-05,13.64177]
[1778778891869,40.65,81723.36,0.0,0.88238,7e-05,13.64177]
[1778778891979,40.64,81719.54,0.0,0.88212,7e-05,13.66243]
[1778778892544,40.64,81709.32,0.0,0.8814,7e-05,13.71965]
[1778778893551,40.63,81711.46,0.0,0.88161,7e-05,13.70331]
[1778778895565,40.63,81714.67,0.0,0.88184,7e-05,13.68449]
[1778778897097,40.63,81714.67,0.0,0.88184,7e-05,13.68449]
[1778778899123,40.63,81714.58,0.0,0.88185,7e-05,13.68425]
[1778778900070,40.63,81713.59,0.0,0.88178,7e-05,13.68905]
[1778778900128,40.63,81716.51,0.0,0.88199,7e-05,13.67235]
[1778778901626,40.63,81716.99,0.0,0.88203,7e-05,13.66966]
[1778778901822,40.63,81716.99,0.0,0.88203,7e-05,13.66966]
[1778778902293,40.63,81714.15,0.0,0.88184,7e-05,13.68486]
[1778778902614,40.63,81699.89,0.0,0.88083,7e-05,13.76478]
[1778778903918,40.63,81705.52,0.0,0.88123,7e-05,13.73274]
[1778778905052,40.63,81705.52,0.0,0.88123,7e-05,13.73274]
[1778778905085,40.62,81711.31,0.0,0.88165,7e-05,13.69948]
[1778778905706,40.62,81698.27,0.0,0.88073,7e-05,13.77258]
[1778778907073,40.62,81698.27,0.0,0.88073,7e-05,13.77258]
[1778778907186,40.62,81686.37,0.0,0.87992,7e-05,13.83621]
[1778778908405,40.61,81674.76,0.0,0.87914,7e-05,13.89785]
[1778778908678,40.61,81677.9,0.0,0.87936,7e-05,13.88019]
[1778778909736,40.6,81688.83,0.0,0.88022,7e-05,13.81281]
[1778778911057,40.6,81688.83,0.0,0.88022,7e-05,13.81281]
[1778778911074,40.58,81697.31,0.0,0.88089,7e-05,13.75973]
[1778778911703,40.58,81700.87,0.0,0.88114,7e-05,13.73974]
[1778778913914,40.58,81705.0,0.0,0.88144,7e-05,13.7158]
[1778778917070,40.58,81705.22,0.0,0.88147,7e-05,13.71379]
[1778778917171,40.58,81703.49,0.0,0.88135,7e-05,13.72271]
[1778778919761,40.58,81700.84,0.0,0.88117,7e-05,13.73677]
[1778778921332,40.58,81700.84,0.0,0.88117,7e-05,13.73677]
[1778778921775,40.58,81695.0,0.0,0.88077,7e-05,13.76872]
[1778778923366,40.58,81695.0,0.0,0.88077,7e-05,13.76872]
[1778778923416,40.58,81695.0,0.0,0.88077,7e-05,13.76872]
[1778778922781,40.58,81686.32,0.0,0.88016,7e-05,13.81708]
[1778778923594,40.58,81686.32,0.0,0.88016,7e-05,13.81708]
[1778778924396,40.58,81686.32,0.0,0.88016,7e-05,13.81708]
[1778778923788,40.57,81683.11,0.0,0.87994,7e-05,13.83467]
[1778778924807,40.57,81683.11,0.0,0.87994,7e-05,13.83467]
[1778778924908,40.57,81675.56,0.0,0.8794,7e-05,13.87667]
[1778778926057,40.57,81675.56,0.0,0.8794,7e-05,13.87667]
[1778778926158,40.57,81672.21,0.0,0.87917,7e-05,13.89461]
[1778778927063,40.57,81672.21,0.0,0.87917,7e-05,13.89461]
[1778778927819,40.57,81666.94,0.0,0.87881,7e-05,13.92331]
[1778778929843,40.56,81658.17,0.0,0.87821,7e-05,13.97009]
[1778778932862,40.56,81652.2,0.0,0.87782,7e-05,13.99889]
[1778778933917,40.56,81652.2,0.0,0.87782,7e-05,13.99889]
[1778778937065,40.56,81649.89,0.0,0.87766,7e-05,14.01117]
[1778778940326,40.56,81647.07,0.0,0.87747,7e-05,14.02605]
[1778778940379,40.56,81647.07,0.0,0.87747,7e-05,14.02605]
[1778778940344,40.56,81642.55,0.0,0.87715,7e-05,14.05099]
[1778778941723,40.56,81641.11,0.0,0.87704,7e-05,14.05913]
[1778778941928,40.56,81640.93,0.0,0.87703,7e-05,14.05982]
[1778778945985,40.55,81621.28,0.0,0.87562,7e-05,14.16961]
[1778778947344,40.54,81608.29,0.0,0.87473,7e-05,14.2381]
[1778778949006,40.53,81604.77,0.0,0.87454,7e-05,14.25236]
[1778778949541,40.53,81604.77,0.0,0.87454,7e-05,14.25236]
[1778778951020,40.53,81595.29,0.0,0.87385,7e-05,14.30499]
[1778778953034,40.52,81598.05,0.0,0.87408,7e-05,14.28742]
[1778778954041,40.52,81591.82,0.0,0.87362,7e-05,14.32279]
[1778778956055,40.52,81595.31,0.0,0.8739,7e-05,14.30095]
[1778778959076,40.49,81589.8,0.0,0.87367,7e-05,14.3188]
[1778778960083,40.49,81595.19,0.0,0.87407,7e-05,14.28817]
[1778778962920,40.45,81596.1,0.0,0.87437,7e-05,14.26405]
[1778778963253,40.43,81604.26,0.0,0.87505,7e-05,14.2118]
[1778778964859,40.42,81606.11,0.0,0.87525,7e-05,14.19622]
[1778778965070,40.42,81606.11,0.0,0.87525,7e-05,14.19622]
[1778778965119,40.42,81610.2,0.0,0.87556,7e-05,14.1725]
[1778778966126,40.41,81607.52,0.0,0.87541,7e-05,14.18328]
[1778778968140,40.41,81600.57,0.0,0.87491,7e-05,14.22187]
[1778778969147,40.41,81594.27,0.0,0.87446,7e-05,14.2572]
[1778778971161,40.4,81599.45,0.0,0.87485,7e-05,14.2266]
[1778778975190,40.4,81612.99,0.0,0.87588,7e-05,14.14757]
[1778778976197,40.4,81625.14,0.0,0.87677,7e-05,14.07819]
[1778778977204,40.4,81630.46,0.0,0.87716,7e-05,14.04771]
[1778778978211,40.4,81626.97,0.0,0.87691,7e-05,14.06725]
[1778778979463,40.4,81626.97,0.0,0.87691,7e-05,14.06725]
[1778778979475,40.4,81621.11,0.0,0.87649,7e-05,14.10022]
[1778778980225,40.4,81618.1,0.0,0.87627,7e-05,14.11698]
[1778778983246,40.39,81623.34,0.0,0.87667,7e-05,14.08617]
[1778778986267,40.39,81626.25,0.0,0.87689,7e-05,14.06879]
[1778778987401,40.39,81629.74,0.0,0.87715,7e-05,14.0485]
[1778778988301,40.39,81617.96,0.0,0.87629,7e-05,14.11512]
[1778778989308,40.39,81609.98,0.0,0.87571,7e-05,14.16013]
[1778778991322,40.39,81608.28,0.0,0.87563,7e-05,14.16467]
[1778778996357,40.38,81602.68,0.0,0.87524,7e-05,14.19453]
[1778778997364,40.37,81594.34,0.0,0.87468,7e-05,14.23763]
[1778778998667,40.36,81593.01,0.0,0.87464,7e-05,14.24026]
[1778779001561,40.34,81593.33,0.0,0.87479,7e-05,14.22825]
[1778779003813,40.34,81593.04,0.0,0.87478,7e-05,14.22897]
[1778779004413,40.34,81588.11,0.0,0.87443,7e-05,14.25661]
[1778779005420,40.33,81581.86,0.0,0.87402,7e-05,14.28732]
[1778779005841,40.33,81581.86,0.0,0.87402,7e-05,14.28732]
[1778779006427,40.33,81573.25,0.0,0.87339,7e-05,14.33592]
[1778779006809,40.33,81573.25,0.0,0.87339,7e-05,14.33592]
[1778779007434,40.32,81571.05,0.0,0.87323,7e-05,14.34788]
[1778779008441,40.32,81575.03,0.0,0.87354,7e-05,14.32454]
[1778779009165,40.32,81575.03,0.0,0.87354,7e-05,14.32454]
[1778779011462,40.32,81568.72,0.0,0.87309,7e-05,14.35883]
[1778779012469,40.32,81562.98,0.0,0.87267,7e-05,14.39099]
[1778779013476,40.3,81553.46,0.0,0.87204,8e-05,14.43875]
[1778779014488,40.29,81536.5,0.0,0.87084,8e-05,14.52896]
[1778779014724,40.29,81536.5,0.0,0.87084,8e-05,14.52896]
[1778779015495,40.29,81531.22,0.0,0.87045,8e-05,14.55888]
[1778779016502,40.28,81525.4,0.0,0.87006,8e-05,14.58838]
[1778779016897,40.28,81525.4,0.0,0.87006,8e-05,14.58838]
[1778779017509,40.27,81526.79,0.0,0.87022,8e-05,14.57614]
[1778779017869,40.27,81526.79,0.0,0.87022,8e-05,14.57614]
[1778779018516,40.26,81526.17,0.0,0.87022,8e-05,14.57561]
[1778779020072,40.25,81526.1,0.0,0.87027,8e-05,14.57195]
[1778779020530,40.25,81526.97,0.0,0.87034,8e-05,14.56656]
[1778779021538,40.25,81522.9,0.0,0.87003,8e-05,14.58953]
[1778779023972,40.24,81521.35,0.0,0.86997,8e-05,14.59422]
[1778779024085,40.24,81521.35,0.0,0.86997,8e-05,14.59422]
[1778779026573,40.2,81516.28,0.0,0.8698,8e-05,14.60621]
[1778779029594,40.19,81512.85,0.0,0.86961,8e-05,14.62066]
[1778779032073,40.19,81512.3,0.0,0.86957,8e-05,14.62335]
[1778779032248,40.17,81504.99,0.0,0.86909,8e-05,14.65964]
[1778779033526,40.17,81504.99,0.0,0.86909,8e-05,14.65964]
[1778779036066,40.16,81508.09,0.0,0.8694,8e-05,14.63623]
[1778779036236,40.16,81508.09,0.0,0.8694,8e-05,14.63623]
[1778779036337,40.16,81504.97,0.0,0.86917,8e-05,14.65319]
[1778779036654,40.16,81501.27,0.0,0.86889,8e-05,14.6745]
[1778779040363,40.15,81505.77,0.0,0.86926,8e-05,14.64644]
[1778779040682,40.15,81518.75,0.0,0.87025,8e-05,14.57172]
[1778779041689,40.15,81528.4,0.0,0.87099,8e-05,14.51581]
[1778779043592,40.15,81530.42,0.0,0.87115,8e-05,14.50363]
[1778779043716,40.15,81543.02,0.0,0.87212,8e-05,14.43067]
[1778779044720,40.15,81542.29,0.0,0.87207,8e-05,14.43441]
[1778779046740,40.15,81545.05,0.0,0.87229,8e-05,14.41765]
[1778779047989,40.15,81551.31,0.0,0.87276,8e-05,14.38127]
[1778779048752,40.15,81555.82,0.0,0.87311,8e-05,14.355]
[1778779049837,40.15,81555.82,0.0,0.87311,8e-05,14.355]
[1778779049938,40.15,81567.53,0.0,0.87399,7e-05,14.28749]
[1778779050766,40.14,81580.15,0.0,0.87494,7e-05,14.21467]
[1778779051773,40.14,81588.66,0.0,0.8756,7e-05,14.16123]
[1778779053787,40.14,81593.24,0.0,0.87595,7e-05,14.13434]
[1778779057815,40.14,81581.46,0.0,0.87509,7e-05,14.20048]
[1778779058822,40.14,81577.67,0.0,0.87482,7e-05,14.22178]
[1778779059945,40.14,81577.67,0.0,0.87482,7e-05,14.22178]
[1778779060837,40.14,81573.68,0.0,0.87453,7e-05,14.24376]
[1778779062029,40.14,81573.68,0.0,0.87453,7e-05,14.24376]
[1778779062064,40.14,81573.68,0.0,0.87453,7e-05,14.24376]
[1778779062851,40.13,81576.48,0.0,0.87475,7e-05,14.22678]
[1778779064865,40.13,81579.99,0.0,0.87502,7e-05,14.20583]
[1778779069900,40.13,81581.6,0.0,0.87517,7e-05,14.19464]
[1778779072925,40.13,81575.45,0.0,0.87472,7e-05,14.22874]
[1778779073929,40.12,81571.17,0.0,0.87441,7e-05,14.25285]
[1778779077957,40.12,81577.33,0.0,0.87489,7e-05,14.21578]
[1778779078964,40.12,81585.08,0.0,0.87547,7e-05,14.17101]
[1778779079971,40.12,81588.24,0.0,0.87571,7e-05,14.15259]
[1778779083178,40.12,81595.67,0.0,0.87627,7e-05,14.10916]
[1778779083999,40.12,81612.46,0.0,0.87751,7e-05,14.01296]
[1778779085007,40.12,81607.79,0.0,0.87717,7e-05,14.03952]
[1778779087051,40.12,81608.92,0.0,0.87725,7e-05,14.03291]
[1778779087693,40.12,81606.9,0.0,0.87711,7e-05,14.04431]
[1778779088065,40.12,81606.9,0.0,0.87711,7e-05,14.04431]
[1778779088166,40.12,81611.49,0.0,0.87745,7e-05,14.01794]
[1778779089107,40.12,81605.5,0.0,0.87701,7e-05,14.052]
[1778779090057,40.12,81591.13,0.0,0.87595,7e-05,14.13405]
[1778779091183,40.12,81591.13,0.0,0.87595,7e-05,14.13405]
[1778779091305,40.12,81596.03,0.0,0.87631,7e-05,14.1061]
[1778779092077,40.11,81570.64,0.0,0.87443,7e-05,14.2512]
[1778779092642,40.11,81570.64,0.0,0.87443,7e-05,14.2512]
[1778779093549,40.11,81570.64,0.0,0.87443,7e-05,14.2512]
[1778779093573,40.11,81554.71,0.0,0.87324,8e-05,14.34239]
[1778779094608,40.11,81554.71,0.0,0.87324,8e-05,14.34239]
[1778779094089,40.11,81550.13,0.0,0.8729,8e-05,14.36869]
[1778779095163,40.11,81550.13,0.0,0.8729,8e-05,14.36869]
[1778779095180,40.11,81550.36,0.0,0.87292,8e-05,14.36703]
[1778779096103,40.11,81547.47,0.0,0.87271,8e-05,14.38326]
[1778779097826,40.11,81546.51,0.0,0.87264,8e-05,14.3884]
[1778779097912,40.11,81546.51,0.0,0.87264,8e-05,14.3884]
[1778779098118,40.11,81532.86,0.0,0.87161,8e-05,14.46647]
[1778779099284,40.11,81532.86,0.0,0.87161,8e-05,14.46647]
[1778779099385,40.11,81524.32,0.0,0.87097,8e-05,14.51519]
[1778779100396,40.11,81524.32,0.0,0.87097,8e-05,14.51519]
[1778779101697,40.11,81523.56,0.0,0.87091,8e-05,14.51924]
[1778779101798,40.11,81523.56,0.0,0.87091,8e-05,14.51924]
[1778779101854,40.11,81523.56,0.0,0.87091,8e-05,14.51924]
[1778779102146,40.11,81524.37,0.0,0.87098,8e-05,14.51426]
[1778779102646,40.11,81524.37,0.0,0.87098,8e-05,14.51426]
[1778779103403,40.11,81524.37,0.0,0.87098,8e-05,14.51426]
[1778779103813,40.11,81524.97,0.0,0.87103,8e-05,14.51042]
[1778779104160,40.11,81524.58,0.0,0.871,8e-05,14.51266]
[1778779104983,40.11,81524.58,0.0,0.871,8e-05,14.51266]
[1778779105007,40.11,81524.58,0.0,0.871,8e-05,14.51266]
[1778779106174,40.11,81529.1,0.0,0.87135,8e-05,14.48603]
[1778779106909,40.11,81529.1,0.0,0.87135,8e-05,14.48603]
[1778779106939,40.11,81529.1,0.0,0.87135,8e-05,14.48603]
[1778779108430,40.11,81527.61,0.0,0.87124,8e-05,14.49429]
[1778779108574,40.1,81537.78,0.0,0.87202,8e-05,14.4355]
[1778779109527,40.1,81556.49,0.0,0.87343,8e-05,14.328]
[1778779110040,40.1,81556.49,0.0,0.87343,8e-05,14.328]
[1778779110803,40.1,81556.49,0.0,0.87343,8e-05,14.328]
[1778779110224,40.1,81534.96,0.0,0.8718,8e-05,14.45172]
[1778779111225,40.1,81517.42,0.0,0.87051,8e-05,14.54806]
[1778779113239,40.1,81511.21,0.0,0.87003,8e-05,14.58372]
[1778779113986,40.1,81511.21,0.0,0.87003,8e-05,14.58372]
[1778779114258,40.1,81494.09,0.0,0.86872,8e-05,14.68253]
[1778779114765,40.1,81494.09,0.0,0.86872,8e-05,14.68253]
[1778779115258,40.1,81472.39,0.0,0.86704,8e-05,14.8079]
[1778779116264,40.1,81475.95,0.0,0.86732,8e-05,14.78699]
[1778779117283,40.1,81492.17,0.0,0.86857,8e-05,14.69335]
[1778779118290,40.1,81500.47,0.0,0.86921,8e-05,14.64535]
[1778779118730,40.1,81500.47,0.0,0.86921,8e-05,14.64535]
[1778779119297,40.1,81501.59,0.0,0.8693,8e-05,14.63909]
[1778779120586,40.1,81501.59,0.0,0.8693,8e-05,14.63909]
[1778779120686,40.1,81507.68,0.0,0.86976,8e-05,14.6042]
[1778779120827,40.1,81507.68,0.0,0.86976,8e-05,14.6042]
[1778779121311,40.1,81510.23,0.0,0.86996,8e-05,14.58952]
[1778779122318,40.1,81505.57,0.0,0.8696,8e-05,14.61641]
[1778779123165,40.1,81505.57,0.0,0.8696,8e-05,14.61641]
[1778779123367,40.1,81505.57,0.0,0.8696,8e-05,14.61641]
[1778779123392,40.1,81505.57,0.0,0.8696,8e-05,14.61641]
[1778779123487,40.1,81502.06,0.0,0.86933,8e-05,14.63664]
[1778779124430,40.1,81502.06,0.0,0.86933,8e-05,14.63664]
[1778779124616,40.1,81502.06,0.0,0.86933,8e-05,14.63664]
[1778779124641,40.1,81492.98,0.0,0.86863,8e-05,14.68923]
[1778779124909,40.1,81492.98,0.0,0.86863,8e-05,14.68923]
[1778779125339,40.11,81480.63,0.0,0.86767,8e-05,14.76066]
[1778779126070,40.11,81480.63,0.0,0.86767,8e-05,14.76066]
[1778779126346,40.11,81479.83,0.0,0.86761,8e-05,14.76532]
[1778779128817,40.11,81478.75,0.0,0.86753,8e-05,14.7716]
[1778779129367,40.11,81471.52,0.0,0.86696,8e-05,14.81339]
[1778779134402,40.11,81469.59,0.0,0.86682,8e-05,14.82438]
[1778779135393,40.11,81469.59,0.0,0.86682,8e-05,14.82438]
[1778779140448,40.1,81463.28,0.0,0.86633,8e-05,14.86063]
[1778779145483,40.1,81464.28,0.0,0.86642,8e-05,14.85352]
[1778779146504,40.1,81461.13,0.0,0.86618,8e-05,14.87167]
[1778779147506,40.1,81456.61,0.0,0.86582,8e-05,14.89772]
[1778779150885,40.1,81455.89,0.0,0.86577,8e-05,14.9015]
[1778779151609,40.1,81455.89,0.0,0.86577,8e-05,14.9015]
[1778779151638,40.1,81455.89,0.0,0.86577,8e-05,14.9015]
[1778779151642,40.1,81445.66,0.0,0.86497,8e-05,14.96057]
[1778779152455,40.1,81445.66,0.0,0.86497,8e-05,14.96057]
[1778779152710,40.1,81445.66,0.0,0.86497,8e-05,14.96057]
[1778779152541,40.1,81445.81,0.0,0.86499,8e-05,14.95949]
[1778779152812,40.1,81445.81,0.0,0.86499,8e-05,14.95949]
[1778779153713,40.1,81445.81,0.0,0.86499,8e-05,14.95949]
[1778779153548,40.1,81447.15,0.0,0.8651,8e-05,14.95152]
[1778779155369,40.1,81446.78,0.0,0.86507,8e-05,14.95345]
[1778779155562,40.1,81450.37,0.0,0.86535,8e-05,14.93246]
[1778779157693,40.1,81450.26,0.0,0.86535,8e-05,14.93292]
[1778779157719,40.1,81461.7,0.0,0.86625,8e-05,14.86656]
[1778779158583,40.1,81466.36,0.0,0.86661,8e-05,14.83953]
[1778779163618,40.1,81472.2,0.0,0.86707,8e-05,14.8056]
[1778779164814,40.1,81473.69,0.0,0.86718,8e-05,14.797]
[1778779165632,40.1,81466.75,0.0,0.86664,8e-05,14.83713]
[1778779167646,40.1,81463.56,0.0,0.86639,8e-05,14.8555]
[1778779169660,40.1,81454.91,0.0,0.86572,8e-05,14.9054]
[1778779171677,40.1,81457.94,0.0,0.86599,8e-05,14.88329]
[1778779172684,40.1,81467.45,0.0,0.86673,8e-05,14.8282]
[1778779173700,40.1,81474.63,0.0,0.86729,8e-05,14.78668]
[1778779174704,40.1,81479.49,0.0,0.86767,8e-05,14.75843]
[1778779175711,40.09,81483.52,0.0,0.86799,8e-05,14.73503]
[1778779177725,40.09,81487.27,0.0,0.86828,8e-05,14.71318]
[1778779182762,40.09,81485.06,0.0,0.86811,8e-05,14.72553]
[1778779185783,40.09,81474.3,0.0,0.86728,8e-05,14.78757]
[1778779186790,40.09,81469.41,0.0,0.8669,8e-05,14.81585]
[1778779187797,40.09,81464.9,0.0,0.86655,8e-05,14.8419]
[1778779188804,40.09,81458.89,0.0,0.86608,8e-05,14.8766]
[1778779189823,40.09,81458.89,0.0,0.86608,8e-05,14.8766]
[1778779189871,40.09,81453.64,0.0,0.86567,8e-05,14.90686]
[1778779190818,40.09,81450.03,0.0,0.86539,8e-05,14.92761]
[1778779192832,40.09,81454.12,0.0,0.86572,8e-05,14.90361]
[1778779194848,40.09,81450.74,0.0,0.86545,8e-05,14.92293]
[1778779197869,40.09,81434.25,0.0,0.86416,8e-05,15.01799]
[1778779198876,40.09,81433.12,0.0,0.86407,8e-05,15.02448]
[1778779200475,40.09,81433.12,0.0,0.86407,8e-05,15.02448]
[1778779200559,40.09,81433.12,0.0,0.86407,8e-05,15.02448]
[1778779200576,40.09,81426.65,0.0,0.86356,8e-05,15.06178]
[1778779201147,40.09,81426.65,0.0,0.86356,8e-05,15.06178]
[1778779201602,40.09,81426.65,0.0,0.86356,8e-05,15.06178]
[1778779201630,40.09,81426.65,0.0,0.86356,8e-05,15.06178]
[1778779202362,40.09,81426.46,0.0,0.86355,8e-05,15.06275]
[1778779202390,40.09,81426.46,0.0,0.86355,8e-05,15.06275]
[1778779202438,40.09,81422.44,0.0,0.86323,8e-05,15.08589]
[1778779202904,40.09,81418.48,0.0,0.86292,8e-05,15.10885]
[1778779204101,40.09,81418.48,0.0,0.86292,8e-05,15.10885]
[1778779204188,40.08,81424.63,0.0,0.86344,8e-05,15.07115]
[1778779205113,40.08,81424.63,0.0,0.86344,8e-05,15.07115]
[1778779205227,40.08,81424.63,0.0,0.86344,8e-05,15.07115]
[1778779205544,40.08,81423.11,0.0,0.86331,8e-05,15.08012]
[1778779206573,40.08,81423.11,0.0,0.86331,8e-05,15.08012]
[1778779206933,40.08,81410.99,0.0,0.86235,8e-05,15.1505]
[1778779207940,40.08,81405.71,0.0,0.86193,8e-05,15.1811]
[1778779209578,40.08,81405.71,0.0,0.86193,8e-05,15.1811]
[1778779209639,40.08,81405.71,0.0,0.86193,8e-05,15.1811]
[1778779209643,40.08,81401.79,0.0,0.86162,8e-05,15.20366]
[1778779210961,40.08,81406.48,0.0,0.862,8e-05,15.17608]
[1778779212386,40.08,81406.48,0.0,0.862,8e-05,15.17608]
[1778779212975,40.08,81422.56,0.0,0.86328,8e-05,15.08219]
[1778779213982,40.08,81428.58,0.0,0.86376,8e-05,15.04733]
[1778779214897,40.08,81428.58,0.0,0.86376,8e-05,15.04733]
[1778779216728,40.08,81432.61,0.0,0.86408,8e-05,15.0238]
[1778779218010,40.08,81427.25,0.0,0.86366,8e-05,15.05474]
[1778779219314,40.08,81427.25,0.0,0.86366,8e-05,15.05474]
[1778779222213,40.08,81430.29,0.0,0.86391,8e-05,15.0367]
[1778779223321,40.08,81431.2,0.0,0.86398,8e-05,15.0313]
[1778779224052,40.08,81435.8,0.0,0.86435,8e-05,15.0044]
[1778779226066,40.08,81432.91,0.0,0.86412,8e-05,15.02097]
[1778779227320,40.08,81432.91,0.0,0.86412,8e-05,15.02097]
[1778779228080,40.08,81440.24,0.0,0.8647,8e-05,14.97828]
[1778779229087,40.08,81436.52,0.0,0.86441,8e-05,14.99979]
[1778779230641,40.08,81436.52,0.0,0.86441,8e-05,14.99979]
[1778779230685,40.08,81431.27,0.0,0.864,8e-05,15.02955]
[1778779230814,40.08,81431.27,0.0,0.864,8e-05,15.02955]
[1778779231101,40.08,81425.03,0.0,0.86354,8e-05,15.06139]
[1778779232677,40.08,81429.52,0.0,0.8639,8e-05,15.03483]
[1778779233512,40.08,81433.06,0.0,0.86418,8e-05,15.01422]
[1778779234122,40.08,81438.83,0.0,0.86464,8e-05,14.98078]
[1778779236058,40.08,81441.4,0.0,0.86484,8e-05,14.96585]
[1778779236136,40.08,81445.99,0.0,0.8652,8e-05,14.93923]
[1778779238155,40.08,81449.14,0.0,0.86545,8e-05,14.92103]
[1778779239160,40.08,81452.02,0.0,0.86568,8e-05,14.90416]
[1778779240166,40.07,81448.5,0.0,0.8654,8e-05,14.92437]
[1778779240861,40.07,81448.5,0.0,0.8654,8e-05,14.92437]
[1778779241234,40.07,81448.5,0.0,0.8654,8e-05,14.92437]
[1778779241335,40.07,81444.63,0.0,0.8651,8e-05,14.94658]
[1778779242695,40.07,81444.63,0.0,0.8651,8e-05,14.94658]
[1778779244197,40.07,81449.81,0.0,0.86552,8e-05,14.91589]
[1778779249232,40.07,81449.03,0.0,0.86547,8e-05,14.9195]
[1778779250239,40.07,81463.73,0.0,0.86662,8e-05,14.83422]
[1778779251634,40.07,81475.09,0.0,0.86751,8e-05,14.76833]
[1778779252254,40.07,81479.75,0.0,0.86787,8e-05,14.74139]
[1778779253261,40.07,81480.74,0.0,0.86795,8e-05,14.73571]
[1778779255275,40.07,81489.83,0.0,0.86865,8e-05,14.68335]
[1778779257313,40.07,81491.35,0.0,0.86876,8e-05,14.67466]
[1778779257382,40.07,81491.39,0.0,0.86876,8e-05,14.67458]
[1778779259303,40.07,81495.35,0.0,0.86907,8e-05,14.6518]
[1778779262325,40.07,81498.25,0.0,0.86929,8e-05,14.63489]
[1778779263586,40.07,81498.25,0.0,0.86929,8e-05,14.63489]
[1778779263807,40.07,81498.25,0.0,0.86929,8e-05,14.63489]
[1778779265346,40.07,81504.58,0.0,0.86978,8e-05,14.59829]
[1778779266298,40.07,81504.58,0.0,0.86978,8e-05,14.59829]
[1778779266379,40.07,81506.56,0.0,0.86993,8e-05,14.58688]
[1778779269375,40.07,81499.63,0.0,0.8694,8e-05,14.62718]
[1778779270140,40.07,81499.63,0.0,0.8694,8e-05,14.62718]
[1778779275418,40.07,81500.68,0.0,0.86948,8e-05,14.62111]
[1778779276318,40.07,81500.68,0.0,0.86948,8e-05,14.62111]
[1778779276425,40.07,81498.59,0.0,0.86931,8e-05,14.63325]
[1778779277432,40.07,81488.81,0.0,0.86856,8e-05,14.68969]
[1778779278439,40.07,81484.97,0.0,0.86826,8e-05,14.71207]
[1778779279446,40.07,81484.87,0.0,0.86825,8e-05,14.71276]
[1778779281460,40.07,81490.25,0.0,0.86867,8e-05,14.68194]
[1778779282466,40.07,81490.25,0.0,0.86867,8e-05,14.68194]
[1778779284481,40.07,81486.66,0.0,0.86838,8e-05,14.70307]
[1778779286495,40.07,81491.72,0.0,0.86877,8e-05,14.67413]
[1778779290525,40.07,81478.34,0.0,0.86773,8e-05,14.75175]
[1778779291532,40.07,81472.23,0.0,0.86729,8e-05,14.78276]
[1778779293546,40.07,81475.37,0.0,0.86753,8e-05,14.76458]
[1778779296569,40.07,81478.5,0.0,0.86777,8e-05,14.74657]
[1778779297578,40.07,81471.68,0.0,0.86724,8e-05,14.78599]
[1778779298586,40.08,81466.74,0.0,0.86686,8e-05,14.81461]
[1778779299592,40.07,81466.79,0.0,0.86686,8e-05,14.81427]
[1778779301612,40.07,81466.35,0.0,0.86683,8e-05,14.81677]
[1778779301621,40.07,81457.52,0.0,0.86614,8e-05,14.86782]
[1778779302073,40.07,81457.52,0.0,0.86614,8e-05,14.86782]
[1778779302147,40.07,81457.52,0.0,0.86614,8e-05,14.86782]
[1778779302810,40.07,81457.52,0.0,0.86614,8e-05,14.86782]
[1778779302887,40.08,81441.98,0.0,0.86492,8e-05,14.95792]
[1778779303635,40.08,81437.76,0.0,0.86459,8e-05,14.98236]
[1778779304314,40.08,81437.76,0.0,0.86459,8e-05,14.98236]
[1778779306314,40.07,81436.07,0.0,0.86446,8e-05,14.99204]
[1778779306900,40.07,81430.77,0.0,0.86404,8e-05,15.02273]
[1778779306937,40.07,81430.77,0.0,0.86404,8e-05,15.02273]
[1778779307663,40.07,81408.91,0.0,0.8623,8e-05,15.14944]
[1778779308573,40.07,81408.91,0.0,0.8623,8e-05,15.14944]
[1778779308670,40.07,81400.87,0.0,0.86166,8e-05,15.19585]
[1778779310812,40.07,81415.32,0.0,0.86283,8e-05,15.11098]
[1778779311694,40.07,81421.94,0.0,0.86336,8e-05,15.07238]
[1778779312516,40.07,81421.94,0.0,0.86336,8e-05,15.07238]
[1778779312700,40.07,81429.17,0.0,0.86393,8e-05,15.0303]
[1778779313707,40.07,81435.15,0.0,0.86441,8e-05,14.99555]
[1778779315810,40.07,81416.76,0.0,0.86295,8e-05,15.1021]
[1778779316372,40.07,81416.76,0.0,0.86295,8e-05,15.1021]
[1778779316754,40.07,81341.7,0.0,0.85689,8e-05,15.53838]
[1778779317762,40.07,81325.98,0.0,0.85561,8e-05,15.62937]
[1778779319684,40.07,81325.98,0.0,0.85561,8e-05,15.62937]
[1778779319796,40.07,81326.34,0.0,0.85565,8e-05,15.62609]
[1778779320685,40.07,81326.34,0.0,0.85565,8e-05,15.62609]
[1778779321571,40.06,81327.45,0.0,0.85575,8e-05,15.61892]
[1778779321763,40.06,81327.45,0.0,0.85575,8e-05,15.61892]
[1778779321809,40.06,81327.69,0.0,0.85578,8e-05,15.61705]
[1778779322250,40.06,81327.69,0.0,0.85578,8e-05,15.61705]
[1778779322796,40.06,81327.69,0.0,0.85578,8e-05,15.61705]
[1778779322830,40.06,81292.36,0.0,0.85285,8e-05,15.82296]
[1778779323836,40.06,81282.04,0.0,0.85199,8e-05,15.8824]
[1778779324886,40.06,81284.18,0.0,0.85218,8e-05,15.8691]
[1778779325856,40.06,81311.32,0.0,0.85446,8e-05,15.71027]
[1778779326637,40.06,81311.32,0.0,0.85446,8e-05,15.71027]
[1778779326863,40.06,81316.96,0.0,0.85493,8e-05,15.67682]
[1778779327870,40.06,81322.79,0.0,0.85542,8e-05,15.64231]
[1778779328878,40.05,81330.59,0.0,0.85607,8e-05,15.59615]
[1778779329885,40.05,81340.86,0.0,0.85693,8e-05,15.53568]
[1778779330892,40.05,81341.91,0.0,0.85702,8e-05,15.529]
[1778779331906,40.05,81350.15,0.0,0.8577,8e-05,15.48046]
[1778779332911,40.05,81359.44,0.0,0.85846,8e-05,15.42602]
[1778779334830,40.05,81360.82,0.0,0.85858,8e-05,15.41747]
[1778779334931,40.05,81366.19,0.0,0.85902,8e-05,15.38594]
[1778779335934,40.05,81360.56,0.0,0.85857,8e-05,15.41834]
[1778779338955,40.04,81364.49,0.0,0.85891,8e-05,15.39428]
[1778779339962,40.04,81371.07,0.0,0.85945,8e-05,15.35562]
[1778779341279,40.04,81376.54,0.0,0.85989,8e-05,15.32359]
[1778779342817,40.04,81376.54,0.0,0.85989,8e-05,15.32359]
[1778779342856,40.04,81376.54,0.0,0.85989,8e-05,15.32359]
[1778779343068,40.04,81377.42,0.0,0.85997,8e-05,15.3177]
[1778779343110,40.04,81372.81,0.0,0.8596,8e-05,15.34452]
[1778779343990,40.04,81377.42,0.0,0.85998,8e-05,15.31727]
[1778779346000,40.04,81377.59,0.0,0.86,8e-05,15.31591]
[1778779346006,40.04,81381.22,0.0,0.86029,8e-05,15.29442]
[1778779347220,40.04,81381.22,0.0,0.86029,8e-05,15.29442]
[1778779347318,40.04,81381.22,0.0,0.86029,8e-05,15.29442]
[1778779347321,40.04,81389.42,0.0,0.86096,8e-05,15.24638]
[1778779348019,40.04,81392.18,0.0,0.86119,8e-05,15.23005]
[1778779349026,40.04,81396.9,0.0,0.86157,8e-05,15.20235]
[1778779350033,40.04,81401.11,0.0,0.86191,8e-05,15.17766]
[1778779351808,40.04,81401.11,0.0,0.86191,8e-05,15.17766]
[1778779352813,40.03,81401.64,0.0,0.86199,8e-05,15.1696]
[1778779352914,40.03,81401.18,0.0,0.86196,8e-05,15.17195]
[1778779354811,40.03,81401.17,0.0,0.86196,8e-05,15.17168]
[1778779355068,40.03,81405.82,0.0,0.86234,8e-05,15.14434]
[1778779360103,40.03,81402.64,0.0,0.8621,8e-05,15.16129]
[1778779361110,40.03,81394.42,0.0,0.86145,8e-05,15.20874]
[1778779362117,40.03,81401.04,0.0,0.86198,8e-05,15.16987]
[1778779363124,40.03,81405.31,0.0,0.86233,8e-05,15.14471]
[1778779365138,40.02,81416.67,0.0,0.86324,8e-05,15.07811]
[1778779366145,40.02,81417.39,0.0,0.8633,8e-05,15.07372]
[1778779368159,40.02,81413.34,0.0,0.86299,8e-05,15.09684]
[1778779372188,40.02,81410.24,0.0,0.86275,8e-05,15.11391]
[1778779374202,40.02,81413.44,0.0,0.86301,8e-05,15.09484]
[1778779377275,40.02,81434.97,0.0,0.86473,8e-05,14.9692]
[1778779378599,40.02,81439.8,0.0,0.86512,8e-05,14.94065]
[1778779379238,40.02,81443.8,0.0,0.86543,8e-05,14.91745]
[1778779380903,40.02,81443.8,0.0,0.86543,8e-05,14.91745]
[1778779380950,40.02,81448.26,0.0,0.86579,8e-05,14.89074]
[1778779383289,40.01,81441.49,0.0,0.86527,8e-05,14.92922]
[1778779384296,40.01,81434.34,0.0,0.86471,8e-05,14.97048]
[1778779385304,40.01,81430.41,0.0,0.86441,8e-05,14.99278]
[1778779386317,40.01,81407.77,0.0,0.86261,8e-05,15.12399]
[1778779387581,40.01,81407.77,0.0,0.86261,8e-05,15.12399]
[1778779387627,40.01,81387.67,0.0,0.86101,8e-05,15.24025]
[1778779389333,40.01,81390.69,0.0,0.86126,8e-05,15.2223]
[1778779391349,40.01,81396.64,0.0,0.86174,8e-05,15.18738]
[1778779393361,40.01,81399.42,0.0,0.86196,8e-05,15.17105]
[1778779394368,40.01,81405.44,0.0,0.86245,8e-05,15.13573]
[1778779395834,40.01,81411.31,0.0,0.86292,8e-05,15.10122]
[1778779397063,40.01,81411.57,0.0,0.86294,8e-05,15.09971]
[1778779400410,40.0,81419.45,0.0,0.86358,8e-05,15.05316]
[1778779404439,40.0,81437.31,0.0,0.865,8e-05,14.94893]
[1778779405447,40.0,81440.44,0.0,0.86526,8e-05,14.93016]
[1778779406818,40.0,81440.14,0.0,0.86524,8e-05,14.93098]
[1778779407499,40.0,81440.14,0.0,0.86524,8e-05,14.93098]
[1778779407597,40.0,81452.64,0.0,0.86623,8e-05,14.85848]
[1778779408468,40.0,81460.45,0.0,0.86684,8e-05,14.81299]
[1778779409476,40.0,81459.33,0.0,0.86676,8e-05,14.81914]
[1778779410422,40.0,81459.33,0.0,0.86676,8e-05,14.81914]
[1778779410561,40.0,81459.33,0.0,0.86676,8e-05,14.81914]
[1778779413564,40.0,81459.2,0.0,0.86679,8e-05,14.8147]
[1778779413655,40.0,81461.18,0.0,0.86695,8e-05,14.80266]
[1778779417576,39.99,81460.76,0.0,0.86692,8e-05,14.80455]
[1778779419546,39.99,81454.46,0.0,0.86644,8e-05,14.84021]
[1778779420553,39.99,81450.64,0.0,0.86615,8e-05,14.86204]
[1778779421673,39.99,81450.64,0.0,0.86615,8e-05,14.86204]
[1778779422811,39.99,81448.45,0.0,0.86598,8e-05,14.87453]
[1778779422911,39.99,81444.42,0.0,0.86567,8e-05,14.89778]
[1778779424581,39.99,81435.41,0.0,0.86496,8e-05,14.9499]
[1778779427602,39.99,81435.11,0.0,0.86494,8e-05,14.95121]
[1778779430623,39.99,81438.29,0.0,0.8652,8e-05,14.93177]
[1778779431565,39.99,81438.29,0.0,0.8652,8e-05,14.93177]
[1778779435658,39.98,81429.04,0.0,0.86449,8e-05,14.98424]
[1778779437202,39.98,81428.4,0.0,0.86444,8e-05,14.98786]
[1778779442711,39.98,81409.27,0.0,0.86293,8e-05,15.0984]
[1778779443795,39.98,81409.27,0.0,0.86293,8e-05,15.0984]
[1778779443809,39.98,81409.27,0.0,0.86293,8e-05,15.0984]
[1778779443927,39.98,81394.79,0.0,0.86177,8e-05,15.18238]
[1778779444725,39.98,81392.43,0.0,0.86159,8e-05,15.19575]
[1778779447749,39.98,81402.65,0.0,0.86242,8e-05,15.13512]
[1778779448996,39.98,81402.65,0.0,0.86242,8e-05,15.13512]
[1778779449038,39.98,81406.98,0.0,0.86277,8e-05,15.10964]
[1778779449763,39.98,81414.68,0.0,0.86339,8e-05,15.06461]
[1778779450770,39.98,81419.77,0.0,0.8638,8e-05,15.03484]
[1778779451777,39.98,81423.45,0.0,0.86409,8e-05,15.0133]
[1778779452386,39.98,81423.45,0.0,0.86409,8e-05,15.0133]
[1778779452784,39.98,81429.36,0.0,0.86456,8e-05,14.97885]
[1778779453464,39.98,81429.36,0.0,0.86456,8e-05,14.97885]
[1778779453791,39.98,81434.6,0.0,0.86498,8e-05,14.94835]
[1778779455063,39.98,81434.6,0.0,0.86498,8e-05,14.94835]
[1778779454798,39.98,81425.89,0.0,0.86429,8e-05,14.99893]
[1778779455103,39.98,81425.89,0.0,0.86429,8e-05,14.99893]
[1778779455805,39.98,81421.95,0.0,0.86398,8e-05,15.02173]
[1778779456525,39.98,81421.95,0.0,0.86398,8e-05,15.02173]
[1778779458826,39.97,81427.9,0.0,0.86445,8e-05,14.98679]
[1778779460041,39.97,81427.9,0.0,0.86445,8e-05,14.98679]
[1778779465875,39.97,81435.06,0.0,0.86503,8e-05,14.94468]
[1778779467889,39.97,81432.3,0.0,0.86481,8e-05,14.96063]
[1778779469318,39.97,81432.29,0.0,0.86481,8e-05,14.96064]
[1778779469632,39.97,81432.29,0.0,0.86481,8e-05,14.96064]
[1778779469903,39.97,81432.26,0.0,0.86481,8e-05,14.96076]
[1778779470772,39.97,81432.26,0.0,0.86481,8e-05,14.96076]
[1778779470808,39.97,81432.26,0.0,0.86481,8e-05,14.96076]
[1778779470912,39.97,81430.61,0.0,0.86468,8e-05,14.97028]
[1778779471310,39.97,81430.61,0.0,0.86468,8e-05,14.97028]
[1778779471917,39.97,81414.64,0.0,0.86344,8e-05,15.05869]
[1778779472783,39.97,81414.64,0.0,0.86344,8e-05,15.05869]
[1778779473093,39.97,81420.28,0.0,0.86389,8e-05,15.0257]
[1778779473311,39.97,81420.28,0.0,0.86389,8e-05,15.0257]
[1778779473932,39.97,81427.68,0.0,0.86448,8e-05,14.98254]
[1778779475060,39.97,81427.68,0.0,0.86448,8e-05,14.98254]
[1778779475322,39.97,81428.56,0.0,0.86455,8e-05,14.97734]
[1778779475946,39.97,81430.52,0.0,0.86471,8e-05,14.96586]
[1778779476953,39.97,81437.76,0.0,0.86528,8e-05,14.92374]
[1778779478967,39.97,81441.17,0.0,0.86555,8e-05,14.90392]
[1778779480981,39.97,81445.56,0.0,0.8659,8e-05,14.87799]
[1778779486016,39.97,81445.41,0.0,0.8659,8e-05,14.87793]
[1778779487023,39.97,81452.89,0.0,0.86649,8e-05,14.83433]
[1778779488031,39.97,81462.08,0.0,0.86721,8e-05,14.78079]
[1778779489092,39.97,81462.08,0.0,0.86721,8e-05,14.78079]
[1778779494073,39.97,81447.98,0.0,0.86612,8e-05,14.86173]
[1778779495081,39.97,81447.46,0.0,0.86608,8e-05,14.86459]
[1778779500116,39.96,81446.23,0.0,0.866,8e-05,14.87088]
[1778779502130,39.96,81437.57,0.0,0.86532,8e-05,14.92081]
[1778779504144,39.96,81437.42,0.0,0.86531,8e-05,14.92115]
[1778779507167,39.96,81441.68,0.0,0.86566,8e-05,14.89564]
[1778779508174,39.96,81436.53,0.0,0.86526,8e-05,14.92533]
[1778779509184,39.96,81431.55,0.0,0.86487,8e-05,14.95399]
[1778779510415,39.96,81418.34,0.0,0.86383,8e-05,15.03047]
[1778779511196,39.96,81413.73,0.0,0.86346,8e-05,15.0571]
[1778779512322,39.96,81413.73,0.0,0.86346,8e-05,15.0571]
[1778779514244,39.96,81412.11,0.0,0.86334,8e-05,15.0661]
[1778779514806,39.96,81412.11,0.0,0.86334,8e-05,15.0661]
[1778779514941,39.96,81412.11,0.0,0.86334,8e-05,15.0661]
[1778779514956,39.96,81402.76,0.0,0.8626,8e-05,15.12]
[1778779515517,39.96,81402.76,0.0,0.8626,8e-05,15.12]
[1778779515808,39.96,81402.76,0.0,0.8626,8e-05,15.12]
[1778779515909,39.95,81397.59,0.0,0.86219,8e-05,15.14977]
[1778779518800,39.95,81388.17,0.0,0.86145,8e-05,15.20359]
[1778779519522,39.95,81388.17,0.0,0.86145,8e-05,15.20359]
[1778779519588,39.95,81382.42,0.0,0.86099,8e-05,15.23709]
[1778779520259,39.95,81370.95,0.0,0.86006,8e-05,15.30351]
[1778779521266,39.95,81365.27,0.0,0.85961,8e-05,15.33634]
[1778779526154,39.95,81365.54,0.0,0.85964,8e-05,15.33378]
[1778779526308,39.95,81365.2,0.0,0.85962,8e-05,15.33544]
[1778779526950,39.95,81370.4,0.0,0.86005,8e-05,15.30473]
[1778779527308,39.95,81364.48,0.0,0.85957,8e-05,15.33925]
[1778779528631,39.95,81351.76,0.0,0.85854,8e-05,15.41313]
[1778779529323,39.94,81347.85,0.0,0.85822,8e-05,15.43552]
[1778779530330,39.94,81355.0,0.0,0.85881,8e-05,15.39355]
[1778779531317,39.94,81355.0,0.0,0.85881,8e-05,15.39355]
[1778779533351,39.94,81343.89,0.0,0.85794,8e-05,15.45346]
[1778779534358,39.94,81350.74,0.0,0.8585,8e-05,15.4132]
[1778779536143,39.94,81350.74,0.0,0.8585,8e-05,15.4132]
[1778779536150,39.94,81346.84,0.0,0.85819,8e-05,15.43566]
[1778779539393,39.94,81350.37,0.0,0.85849,8e-05,15.41429]
[1778779541408,39.94,81354.71,0.0,0.85885,8e-05,15.38856]
[1778779542415,39.94,81359.88,0.0,0.85927,8e-05,15.35818]
[1778779546443,39.94,81354.13,0.0,0.85881,8e-05,15.39107]
[1778779548457,39.94,81361.15,0.0,0.85939,8e-05,15.34971]
[1778779549464,39.94,81367.49,0.0,0.85991,8e-05,15.31255]
[1778779551481,39.93,81373.12,0.0,0.86037,8e-05,15.27926]
[1778779553034,39.93,81391.72,0.0,0.86187,8e-05,15.17062]
[1778779553492,39.93,81400.94,0.0,0.86261,8e-05,15.11691]
[1778779555506,39.93,81396.64,0.0,0.86227,8e-05,15.14182]
[1778779556513,39.93,81392.84,0.0,0.86196,8e-05,15.16386]
[1778779558528,39.93,81412.69,0.0,0.86355,8e-05,15.048]
[1778779559788,39.93,81416.08,0.0,0.86382,8e-05,15.02831]
[1778779560541,39.93,81419.88,0.0,0.86412,8e-05,15.00628]
[1778779561318,39.93,81419.88,0.0,0.86412,8e-05,15.00628]
[1778779561630,39.93,81426.66,0.0,0.86466,8e-05,14.96695]
[1778779562556,39.93,81439.59,0.0,0.86568,8e-05,14.89158]
[1778779563562,39.93,81442.06,0.0,0.86588,8e-05,14.87689]
[1778779565312,39.93,81441.86,0.0,0.86587,8e-05,14.87743]
[1778779565576,39.93,81442.74,0.0,0.86594,8e-05,14.87231]
[1778779566584,39.93,81435.26,0.0,0.86536,8e-05,14.91547]
[1778779568986,39.93,81435.95,0.0,0.86541,8e-05,14.91132]
[1778779569057,39.93,81435.95,0.0,0.86541,8e-05,14.91132]
[1778779570616,39.93,81430.83,0.0,0.86502,8e-05,14.94065]
[1778779571623,39.93,81425.52,0.0,0.8646,8e-05,14.97135]
[1778779573314,39.93,81424.31,0.0,0.86451,8e-05,14.97817]
[1778779573638,39.93,81431.86,0.0,0.86511,8e-05,14.93404]
[1778779577666,39.93,81435.09,0.0,0.86537,8e-05,14.91456]
[1778779579398,39.93,81434.76,0.0,0.86534,8e-05,14.91654]
[1778779579680,39.93,81438.51,0.0,0.86564,8e-05,14.89474]
[1778779582701,39.92,81425.02,0.0,0.86458,8e-05,14.97279]
[1778779583996,39.92,81425.02,0.0,0.86458,8e-05,14.97279]
[1778779584097,39.92,81417.38,0.0,0.86397,8e-05,15.01721]
[1778779584426,39.92,81417.38,0.0,0.86397,8e-05,15.01721]
[1778779584719,39.92,81406.7,0.0,0.86312,8e-05,15.07938]
[1778779585726,39.92,81398.22,0.0,0.86245,8e-05,15.12865]
[1778779586733,39.92,81398.87,0.0,0.8625,8e-05,15.12465]
[1778779587740,39.92,81392.11,0.0,0.86196,8e-05,15.16376]
[1778779589966,39.92,81394.87,0.0,0.86219,8e-05,15.14741]
[1778779590020,39.92,81394.87,0.0,0.86219,8e-05,15.14741]
[1778779590746,39.91,81392.82,0.0,0.86207,8e-05,15.15582]
[1778779590847,39.91,81390.0,0.0,0.86185,8e-05,15.17194]
[1778779591410,39.91,81390.0,0.0,0.86185,8e-05,15.17194]
[1778779591629,39.91,81390.0,0.0,0.86185,8e-05,15.17194]
[1778779592401,39.91,81389.21,0.0,0.86182,8e-05,15.17221]
[1778779592775,39.91,81391.75,0.0,0.86206,8e-05,15.15408]
[1778779593782,39.91,81396.8,0.0,0.86247,8e-05,15.12432]
[1778779595796,39.9,81402.5,0.0,0.86294,8e-05,15.09052]
[1778779596734,39.9,81402.5,0.0,0.86294,8e-05,15.09052]
[1778779597810,39.9,81412.97,0.0,0.86378,8e-05,15.02907]
[1778779598818,39.9,81421.45,0.0,0.86445,8e-05,14.97951]
[1778779599661,39.9,81421.45,0.0,0.86445,8e-05,14.97951]
[1778779599825,39.9,81424.64,0.0,0.86471,8e-05,14.96082]
[1778779600832,39.9,81423.89,0.0,0.86465,8e-05,14.96511]
[1778779603853,39.9,81427.02,0.0,0.8649,8e-05,14.94677]
[1778779604860,39.9,81431.06,0.0,0.86522,8e-05,14.92325]
[1778779609895,39.9,81431.89,0.0,0.86528,8e-05,14.91851]
[1778779612916,39.9,81434.75,0.0,0.86551,8e-05,14.90194]
[1778779615937,39.9,81431.87,0.0,0.86528,8e-05,14.91877]
[1778779617951,39.9,81435.23,0.0,0.86555,8e-05,14.89927]
[1778779622986,39.9,81438.78,0.0,0.86582,8e-05,14.87883]
[1778779626007,39.9,81441.86,0.0,0.86607,8e-05,14.86063]
[1778779626433,39.9,81441.86,0.0,0.86607,8e-05,14.86063]
[1778779626560,39.9,81441.86,0.0,0.86607,8e-05,14.86063]
[1778779628034,39.9,81451.46,0.0,0.86683,8e-05,14.80458]
[1778779630038,39.9,81456.3,0.0,0.86721,8e-05,14.77589]
[1778779631228,39.9,81462.83,0.0,0.86772,8e-05,14.73771]
[1778779633314,39.9,81461.05,0.0,0.86759,8e-05,14.74763]
[1778779634066,39.9,81457.97,0.0,0.86735,8e-05,14.76531]
[1778779639101,39.9,81455.61,0.0,0.86718,8e-05,14.77782]
[1778779641010,39.9,81454.28,0.0,0.86708,8e-05,14.78531]
[1778779641057,39.9,81454.28,0.0,0.86708,8e-05,14.78531]
[1778779644039,39.89,81456.65,0.0,0.86728,8e-05,14.77084]
[1778779644136,39.89,81452.01,0.0,0.86692,8e-05,14.79758]
[1778779646150,39.89,81440.84,0.0,0.86605,8e-05,14.86199]
[1778779648164,39.89,81441.09,0.0,0.86608,8e-05,14.85985]
[1778779649171,39.89,81444.11,0.0,0.86632,8e-05,14.84198]
[1778779651185,39.89,81448.55,0.0,0.86671,8e-05,14.81125]
[1778779652192,39.89,81458.58,0.0,0.86749,8e-05,14.75272]
[1778779653199,39.89,81457.97,0.0,0.86745,8e-05,14.75609]
[1778779658234,39.89,81458.83,0.0,0.86753,8e-05,14.7503]
[1778779660248,39.89,81462.38,0.0,0.86781,8e-05,14.72942]
[1778779661255,39.88,81465.01,0.0,0.86801,8e-05,14.71404]
[1778779665311,39.88,81465.59,0.0,0.86806,8e-05,14.71043]
[1778779666292,39.88,81462.62,0.0,0.86783,8e-05,14.72751]
[1778779668306,39.88,81472.81,0.0,0.86863,8e-05,14.66816]
[1778779669313,39.88,81482.42,0.0,0.86937,8e-05,14.61236]
[1778779670320,39.88,81478.26,0.0,0.86905,8e-05,14.63651]
[1778779673341,39.88,81470.53,0.0,0.86845,8e-05,14.68129]
[1778779674348,39.88,81467.13,0.0,0.86819,8e-05,14.70095]
[1778779676362,39.88,81462.8,0.0,0.86785,8e-05,14.72588]
[1778779681428,39.88,81462.2,0.0,0.86781,8e-05,14.72877]
[1778779681455,39.88,81462.2,0.0,0.86781,8e-05,14.72877]
[1778779681474,39.88,81458.57,0.0,0.86753,8e-05,14.74971]
[1778779683320,39.88,81461.58,0.0,0.86777,8e-05,14.73192]
[1778779683417,39.88,81468.91,0.0,0.86834,8e-05,14.68936]
[1778779684420,39.88,81471.72,0.0,0.86856,8e-05,14.67296]
[1778779685427,39.88,81468.47,0.0,0.86831,8e-05,14.69176]
[1778779686910,39.88,81461.48,0.0,0.86777,8e-05,14.73226]
[1778779687441,39.88,81455.29,0.0,0.86729,8e-05,14.76808]
[1778779688448,39.88,81450.68,0.0,0.86693,8e-05,14.79467]
[1778779693483,39.88,81449.87,0.0,0.86688,8e-05,14.79815]
[1778779696504,39.87,81445.93,0.0,0.86658,8e-05,14.82031]
[1778779698518,39.87,81450.35,0.0,0.86693,8e-05,14.79405]
[1778779701540,39.87,81453.92,0.0,0.86722,8e-05,14.77262]
[1778779704560,39.87,81449.93,0.0,0.86692,8e-05,14.79527]
[1778779709595,39.87,81453.45,0.0,0.86721,8e-05,14.77373]
[1778779712616,39.87,81456.72,0.0,0.8675,8e-05,14.74983]
[1778779716644,39.87,81453.16,0.0,0.86723,8e-05,14.76986]
[1778779719665,39.86,81437.12,0.0,0.86598,8e-05,14.86259]
[1778779720672,39.86,81436.27,0.0,0.86592,8e-05,14.86723]
[1778779721679,39.86,81442.54,0.0,0.86641,8e-05,14.83042]
[1778779722686,39.86,81447.57,0.0,0.86681,8e-05,14.80089]
[1778779723693,39.86,81450.98,0.0,0.86708,8e-05,14.78083]
[1778779724700,39.86,81461.6,0.0,0.86792,8e-05,14.7189]
[1778779726343,39.86,81461.6,0.0,0.86792,8e-05,14.7189]
[1778779725707,39.86,81466.9,0.0,0.86833,8e-05,14.68796]
[1778779726714,39.86,81471.25,0.0,0.86867,8e-05,14.66258]
[1778779727721,39.86,81476.5,0.0,0.86908,8e-05,14.63203]
[1778779729735,39.86,81481.42,0.0,0.86946,8e-05,14.60342]
[1778779733763,39.86,81484.22,0.0,0.86968,8e-05,14.58721]
[1778779738798,39.86,81482.86,0.0,0.86957,8e-05,14.59506]
[1778779740812,39.86,81479.53,0.0,0.86931,8e-05,14.61433]
[1778779743833,39.86,81466.65,0.0,0.86832,8e-05,14.68895]
[1778779744840,39.86,81461.83,0.0,0.86794,8e-05,14.71689]
[1778779745847,39.86,81457.95,0.0,0.86764,8e-05,14.73927]
[1778779747861,39.86,81454.7,0.0,0.86739,8e-05,14.75772]
[1778779752896,39.86,81466.96,0.0,0.86837,8e-05,14.68522]
[1778779754910,39.85,81470.5,0.0,0.86865,8e-05,14.66427]
[1778779755917,39.85,81464.9,0.0,0.86821,8e-05,14.69665]
[1778779757931,39.85,81461.49,0.0,0.86795,8e-05,14.71621]
[1778779759945,39.85,81469.04,0.0,0.86854,8e-05,14.67204]
[1778779763973,39.85,81472.16,0.0,0.86879,8e-05,14.65341]
[1778779766994,39.85,81465.32,0.0,0.86826,8e-05,14.69277]
[1778779767546,39.85,81465.32,0.0,0.86826,8e-05,14.69277]
[1778779767602,39.85,81465.32,0.0,0.86826,8e-05,14.69277]
[1778779767628,39.85,81465.32,0.0,0.86826,8e-05,14.69277]
[1778779768014,39.85,81443.14,0.0,0.86653,8e-05,14.82174]
[1778779769015,39.85,81433.0,0.0,0.86573,8e-05,14.88054]
[1778779769535,39.85,81433.0,0.0,0.86573,8e-05,14.88054]
[1778779770021,39.85,81438.98,0.0,0.86621,8e-05,14.84532]
[1778779771028,39.85,81443.03,0.0,0.86656,8e-05,14.81706]
[1778779771550,39.85,81443.03,0.0,0.86656,8e-05,14.81706]
[1778779771854,39.85,81443.03,0.0,0.86656,8e-05,14.81706]
[1778779776063,39.85,81447.98,0.0,0.86697,8e-05,14.78681]
[1778779778865,39.84,81448.14,0.0,0.86699,8e-05,14.78534]
[1778779779084,39.84,81439.17,0.0,0.86629,8e-05,14.83727]
[1778779779562,39.84,81439.17,0.0,0.86629,8e-05,14.83727]
[1778779780260,39.84,81439.17,0.0,0.86629,8e-05,14.83727]
[1778779780285,39.84,81439.17,0.0,0.86629,8e-05,14.83727]
[1778779780365,39.84,81439.17,0.0,0.86629,8e-05,14.83727]
[1778779780406,39.84,81435.19,0.0,0.86598,8e-05,14.8601]
[1778779782105,39.84,81438.57,0.0,0.86626,8e-05,14.83966]
[1778779786308,39.84,81438.42,0.0,0.86626,8e-05,14.83952]
[1778779787310,39.84,81438.05,0.0,0.86623,8e-05,14.84133]
[1778779787364,39.84,81434.61,0.0,0.86596,8e-05,14.86126]
[1778779787599,39.84,81434.61,0.0,0.86596,8e-05,14.86126]
[1778779787777,39.84,81434.61,0.0,0.86596,8e-05,14.86126]
[1778779791470,39.84,81439.71,0.0,0.86636,8e-05,14.83173]
[1778779792175,39.84,81449.53,0.0,0.86714,8e-05,14.77425]
[1778779793308,39.84,81449.53,0.0,0.86714,8e-05,14.77425]
[1778779793409,39.84,81457.36,0.0,0.86776,8e-05,14.72846]
[1778779794189,39.84,81467.06,0.0,0.86851,8e-05,14.67191]
[1778779795016,39.84,81467.06,0.0,0.86851,8e-05,14.67191]
[1778779795196,39.84,81467.32,0.0,0.86853,8e-05,14.67031]
[1778779796441,39.84,81467.32,0.0,0.86853,8e-05,14.67031]
[1778779801239,39.84,81470.03,0.0,0.86875,8e-05,14.65416]
[1778779802245,39.84,81464.04,0.0,0.86829,8e-05,14.68893]
[1778779803252,39.84,81460.26,0.0,0.86799,8e-05,14.71082]
[1778779808286,39.83,81458.5,0.0,0.86786,8e-05,14.72056]
[1778779808433,39.83,81458.5,0.0,0.86786,8e-05,14.72056]
[1778779809297,39.83,81450.54,0.0,0.86724,8e-05,14.76657]
[1778779810304,39.83,81454.57,0.0,0.86756,8e-05,14.74292]
[1778779813330,39.83,81454.95,0.0,0.86759,8e-05,14.74037]
[1778779813385,39.83,81462.6,0.0,0.86819,8e-05,14.69571]
[1778779815026,39.83,81465.09,0.0,0.86839,8e-05,14.68113]
[1778779815339,39.83,81473.12,0.0,0.86901,8e-05,14.63438]
[1778779816346,39.83,81479.6,0.0,0.86952,8e-05,14.59673]
[1778779821381,39.83,81474.9,0.0,0.86915,8e-05,14.62414]
[1778779822388,39.83,81467.29,0.0,0.86856,8e-05,14.66833]
[1778779823395,39.83,81459.48,0.0,0.86795,8e-05,14.71365]
[1778779824403,39.83,81453.32,0.0,0.86747,8e-05,14.74932]
[1778779825004,39.83,81453.32,0.0,0.86747,8e-05,14.74932]
[1778779825041,39.83,81453.32,0.0,0.86747,8e-05,14.74932]
[1778779825410,39.83,81449.13,0.0,0.86715,8e-05,14.7735]
[1778779828431,39.83,81446.29,0.0,0.86693,8e-05,14.78932]
[1778779831173,39.83,81446.9,0.0,0.86699,8e-05,14.78525]
[1778779831352,39.83,81446.9,0.0,0.86699,8e-05,14.78525]
[1778779831452,39.83,81442.24,0.0,0.86666,8e-05,14.80779]
[1778779832459,39.83,81447.23,0.0,0.86705,8e-05,14.77845]
[1778779834473,39.83,81454.86,0.0,0.86766,8e-05,14.73356]
[1778779835480,39.83,81457.66,0.0,0.86788,8e-05,14.71709]
[1778779836487,39.82,81454.26,0.0,0.86761,8e-05,14.73671]
[1778779837319,39.82,81454.26,0.0,0.86761,8e-05,14.73671]
[1778779837494,39.82,81449.48,0.0,0.86724,8e-05,14.76433]
[1778779838501,39.82,81445.01,0.0,0.8669,8e-05,14.79013]
[1778779839508,39.82,81441.79,0.0,0.86665,8e-05,14.80862]
[1778779841522,39.82,81438.21,0.0,0.86637,8e-05,14.8289]
[1778779842529,39.82,81443.28,0.0,0.86677,8e-05,14.79932]
[1778779843536,39.82,81446.1,0.0,0.867,8e-05,14.78263]
[1778779847564,39.82,81449.46,0.0,0.86727,8e-05,14.7621]
[1778779849579,39.82,81456.7,0.0,0.86784,8e-05,14.71953]
[1778779850588,39.82,81465.17,0.0,0.8685,8e-05,14.67027]
[1778779851595,39.82,81471.75,0.0,0.86902,8e-05,14.63176]
[1778779853314,39.82,81471.75,0.0,0.86902,8e-05,14.63176]
[1778779853376,39.82,81474.77,0.0,0.86925,8e-05,14.61417]
[1778779854616,39.82,81478.81,0.0,0.86957,8e-05,14.5907]
[1778779855625,39.82,81482.72,0.0,0.86987,8e-05,14.56803]
[1778779857642,39.82,81492.61,0.0,0.87063,8e-05,14.51078]
[1778779858649,39.82,81495.73,0.0,0.87087,8e-05,14.49283]
[1778779860664,39.82,81499.47,0.0,0.87115,8e-05,14.47148]
[1778779861692,39.82,81505.44,0.0,0.87161,8e-05,14.43706]
[1778779863589,39.82,81505.5,0.0,0.87161,8e-05,14.43693]
[1778779867319,39.82,81507.38,0.0,0.87174,8e-05,14.42666]
[1778779869479,39.82,81514.1,0.0,0.87225,8e-05,14.38842]
[1778779870538,39.82,81523.72,0.0,0.87298,8e-05,14.33282]
[1778779871937,39.82,81525.11,0.0,0.87308,8e-05,14.32467]
[1778779871975,39.82,81530.22,0.0,0.87347,8e-05,14.29511]
[1778779872777,39.82,81539.35,0.0,0.87416,8e-05,14.24227]
[1778779873784,39.82,81543.98,0.0,0.87451,8e-05,14.21553]
[1778779875863,39.82,81546.55,0.0,0.8747,8e-05,14.20074]
[1778779876807,39.82,81554.86,0.0,0.87533,7e-05,14.15294]
[1778779878359,39.82,81554.86,0.0,0.87533,7e-05,14.15294]
[1778779878412,39.82,81554.86,0.0,0.87533,7e-05,14.15294]
[1778779878822,39.82,81539.8,0.0,0.87419,8e-05,14.24021]
[1778779879828,39.82,81536.91,0.0,0.87397,8e-05,14.25694]
[1778779882849,39.82,81541.25,0.0,0.8743,8e-05,14.23188]
[1778779883642,39.82,81541.25,0.0,0.8743,8e-05,14.23188]
[1778779883823,39.82,81541.25,0.0,0.8743,8e-05,14.23188]
[1778779884074,39.82,81541.25,0.0,0.8743,8e-05,14.23188]
[1778779884171,39.82,81542.17,0.0,0.87437,8e-05,14.22668]
[1778779888891,39.82,81538.72,0.0,0.8741,8e-05,14.24684]
[1778779891913,39.82,81547.96,0.0,0.87483,8e-05,14.18932]
[1778779893927,39.83,81554.36,0.0,0.8753,7e-05,14.15267]
[1778779895018,39.83,81554.36,0.0,0.8753,7e-05,14.15267]
[1778779895117,39.83,81560.01,0.0,0.87572,7e-05,14.12028]
[1778779896180,39.83,81560.01,0.0,0.87572,7e-05,14.12028]
[1778779896548,39.83,81560.01,0.0,0.87572,7e-05,14.12028]
[1778779896774,39.83,81561.69,0.0,0.87584,7e-05,14.11109]
[1778779896951,39.83,81564.54,0.0,0.87606,7e-05,14.09466]
[1778779897958,39.83,81568.74,0.0,0.87637,7e-05,14.07073]
[1778779899552,39.83,81568.74,0.0,0.87637,7e-05,14.07073]
[1778779899972,39.83,81577.6,0.0,0.87702,7e-05,14.02033]
[1778779901083,39.83,81577.6,0.0,0.87702,7e-05,14.02033]
[1778779901089,39.83,81574.87,0.0,0.87681,7e-05,14.0364]
[1778779904000,39.83,81571.53,0.0,0.87655,7e-05,14.05669]
[1778779909035,39.84,81566.76,0.0,0.87617,7e-05,14.08564]
[1778779910286,39.84,81560.83,0.0,0.87573,7e-05,14.12032]
[1778779912056,39.84,81552.97,0.0,0.87514,7e-05,14.16584]
[1778779914070,39.84,81555.86,0.0,0.87535,7e-05,14.14945]
[1778779914767,39.84,81555.86,0.0,0.87535,7e-05,14.14945]
[1778779915066,39.84,81555.86,0.0,0.87535,7e-05,14.14945]
[1778779915167,39.84,81543.27,0.0,0.8744,8e-05,14.22239]
[1778779916084,39.84,81539.02,0.0,0.87408,8e-05,14.24693]
[1778779917035,39.84,81539.02,0.0,0.87408,8e-05,14.24693]
[1778779917062,39.84,81539.02,0.0,0.87408,8e-05,14.24693]
[1778779917141,39.84,81539.02,0.0,0.87408,8e-05,14.24693]
[1778779917239,39.84,81531.5,0.0,0.87351,8e-05,14.29042]
[1778779918098,39.84,81523.14,0.0,0.87288,8e-05,14.33878]
[1778779920112,39.84,81529.3,0.0,0.87335,8e-05,14.30297]
[1778779921072,39.84,81529.3,0.0,0.87335,8e-05,14.30297]
[1778779921119,39.84,81535.52,0.0,0.87382,8e-05,14.2669]
[1778779921757,39.84,81535.52,0.0,0.87382,8e-05,14.2669]
[1778779921997,39.84,81535.52,0.0,0.87382,8e-05,14.2669]
[1778779922570,39.84,81531.78,0.0,0.87354,8e-05,14.28842]
[1778779923133,39.84,81528.57,0.0,0.87329,8e-05,14.30698]
[1778779925062,39.84,81528.35,0.0,0.87328,8e-05,14.3082]
[1778779925147,39.84,81533.01,0.0,0.87363,8e-05,14.28117]
[1778779928241,39.84,81531.48,0.0,0.87352,8e-05,14.28982]
[1778779928263,39.84,81531.17,0.0,0.87349,8e-05,14.29162]
[1778779928831,39.84,81531.17,0.0,0.87349,8e-05,14.29162]
[1778779929193,39.84,81513.81,0.0,0.87218,8e-05,14.39199]
[1778779930194,39.84,81487.04,0.0,0.87012,8e-05,14.54713]
[1778779931201,39.84,81482.37,0.0,0.86976,8e-05,14.57453]
[1778779932208,39.84,81477.39,0.0,0.86937,8e-05,14.60351]
[1778779934223,39.84,81483.37,0.0,0.86984,8e-05,14.56883]
[1778779936447,39.84,81483.72,0.0,0.86986,8e-05,14.56684]
[1778779937318,39.84,81483.48,0.0,0.86984,8e-05,14.56828]
[1778779938190,39.84,81484.56,0.0,0.86993,8e-05,14.56205]
[1778779938254,39.84,81479.29,0.0,0.86952,8e-05,14.59268]
[1778779939105,39.84,81479.29,0.0,0.86952,8e-05,14.59268]
[1778779939258,39.84,81471.07,0.0,0.86888,8e-05,14.64042]
[1778779940265,39.84,81468.17,0.0,0.86866,8e-05,14.6572]
[1778779941324,39.84,81468.17,0.0,0.86866,8e-05,14.6572]
[1778779941598,39.84,81464.2,0.0,0.86835,8e-05,14.68018]
[1778779943286,39.84,81468.39,0.0,0.86868,8e-05,14.6556]
[1778779943976,39.84,81468.39,0.0,0.86868,8e-05,14.6556]
[1778779944066,39.84,81468.39,0.0,0.86868,8e-05,14.6556]
[1778779944067,39.84,81468.39,0.0,0.86868,8e-05,14.6556]
[1778779944293,39.84,81454.15,0.0,0.86757,8e-05,14.73831]
[1778779945300,39.84,81447.87,0.0,0.86708,8e-05,14.77465]
[1778779947334,39.84,81447.02,0.0,0.86702,8e-05,14.77937]
[1778779947435,39.84,81447.54,0.0,0.86706,8e-05,14.77609]
[1778779949328,39.83,81450.57,0.0,0.8673,8e-05,14.75796]
[1778779950335,39.83,81456.32,0.0,0.86776,8e-05,14.72428]
[1778779951548,39.83,81456.32,0.0,0.86776,8e-05,14.72428]
[1778779951807,39.83,81453.88,0.0,0.8676,8e-05,14.73395]
[1778779952089,39.83,81453.88,0.0,0.8676,8e-05,14.73395]
[1778779953356,39.83,81448.94,0.0,0.86722,8e-05,14.76229]
[1778779955711,39.83,81447.42,0.0,0.8671,8e-05,14.77064]
[1778779956377,39.83,81451.95,0.0,0.86746,8e-05,14.74403]
[1778779958254,39.83,81452.52,0.0,0.86751,8e-05,14.7405]
[1778779958391,39.83,81447.53,0.0,0.86712,8e-05,14.76933]
[1778779959051,39.83,81447.53,0.0,0.86712,8e-05,14.76933]
[1778779959066,39.83,81447.53,0.0,0.86712,8e-05,14.76933]
[1778779960405,39.83,81456.02,0.0,0.86779,8e-05,14.71945]
[1778779961412,39.83,81460.96,0.0,0.86818,8e-05,14.69055]
[1778779963312,39.83,81461.74,0.0,0.86824,8e-05,14.68588]
[1778779967452,39.83,81461.16,0.0,0.8682,8e-05,14.68881]
[1778779967809,39.83,81461.43,0.0,0.86823,8e-05,14.68713]
[1778779968638,39.83,81461.43,0.0,0.86823,8e-05,14.68713]
[1778779968656,39.83,81460.68,0.0,0.86817,8e-05,14.69138]
[1778779968811,39.83,81460.68,0.0,0.86817,8e-05,14.69138]
[1778779969468,39.83,81453.64,0.0,0.86762,8e-05,14.73222]
[1778779971314,39.83,81453.05,0.0,0.86758,8e-05,14.73549]
[1778779971482,39.83,81451.8,0.0,0.86748,8e-05,14.7426]
[1778779974099,39.82,81452.12,0.0,0.86751,8e-05,14.7404]
[1778779974503,39.82,81442.18,0.0,0.86673,8e-05,14.7981]
[1778779975510,39.82,81448.68,0.0,0.86725,8e-05,14.76002]
[1778779978214,39.82,81450.1,0.0,0.86736,8e-05,14.75137]
[1778779978308,39.82,81450.1,0.0,0.86736,8e-05,14.75137]
[1778779981553,39.82,81459.77,0.0,0.86813,8e-05,14.69437]
[1778779982560,39.82,81462.69,0.0,0.86836,8e-05,14.67729]
[1778779983312,39.82,81462.69,0.0,0.86836,8e-05,14.67729]
[1778779986588,39.82,81465.42,0.0,0.86857,8e-05,14.66109]
[1778779987449,39.82,81465.42,0.0,0.86857,8e-05,14.66109]
[1778779987808,39.82,81466.47,0.0,0.86866,8e-05,14.65493]
[1778779988602,39.82,81462.72,0.0,0.86836,8e-05,14.67669]
[1778779989609,39.82,81459.67,0.0,0.86813,8e-05,14.69435]
[1778779992630,39.82,81464.22,0.0,0.86849,8e-05,14.66759]
[1778779992770,39.82,81464.22,0.0,0.86849,8e-05,14.66759]
[1778779993637,39.82,81473.12,0.0,0.86918,8e-05,14.61559]
[1778779995651,39.82,81486.02,0.0,0.87018,8e-05,14.5403]
[1778779996658,39.82,81487.98,0.0,0.87034,8e-05,14.52859]
[1778779997562,39.82,81487.98,0.0,0.87034,8e-05,14.52859]
[1778779999093,39.82,81488.69,0.0,0.8704,8e-05,14.52385]
[1778779999310,39.82,81488.69,0.0,0.8704,8e-05,14.52385]
[1778779999679,39.81,81490.77,0.0,0.87057,8e-05,14.51148]
[1778780002706,39.81,81496.36,0.0,0.87101,8e-05,14.47816]
[1778780003714,39.81,81502.58,0.0,0.87149,8e-05,14.44184]
[1778780004720,39.81,81505.68,0.0,0.87173,8e-05,14.42363]
[1778780007741,39.81,81496.83,0.0,0.87106,8e-05,14.47429]
[1778780008748,39.81,81489.14,0.0,0.87047,8e-05,14.51866]
[1778780013614,39.81,81482.49,0.0,0.87,8e-05,14.55225]
[1778780013996,39.81,81486.31,0.0,0.87029,8e-05,14.53007]
[1778780015313,39.81,81486.31,0.0,0.87029,8e-05,14.53007]
[1778780015411,39.81,81491.85,0.0,0.87073,8e-05,14.49731]
[1778780015797,39.81,81495.77,0.0,0.87103,8e-05,14.47457]
[1778780016804,39.81,81498.91,0.0,0.87127,8e-05,14.45611]
[1778780017811,39.81,81502.18,0.0,0.87153,8e-05,14.43692]
[1778780020267,39.81,81504.22,0.0,0.87168,8e-05,14.4249]
[1778780020308,39.81,81504.22,0.0,0.87168,8e-05,14.4249]
[1778780021839,39.8,81507.15,0.0,0.87191,8e-05,14.40741]
[1778780022847,39.8,81501.77,0.0,0.87151,8e-05,14.43845]
[1778780024165,39.8,81501.77,0.0,0.87151,8e-05,14.43845]
[1778780026875,39.8,81487.07,0.0,0.87038,8e-05,14.52299]
[1778780027882,39.8,81482.93,0.0,0.87007,8e-05,14.54685]
[1778780032596,39.8,81480.27,0.0,0.86987,8e-05,14.56166]
[1778780032807,39.8,81480.54,0.0,0.8699,8e-05,14.55965]
[1778780035938,39.8,81474.39,0.0,0.86943,8e-05,14.59475]
[1778780037125,39.8,81474.39,0.0,0.86943,8e-05,14.59475]
[1778780037226,39.8,81470.12,0.0,0.8691,8e-05,14.61932]
[1778780038465,39.8,81463.08,0.0,0.86856,8e-05,14.65994]
[1778780039851,39.8,81461.45,0.0,0.86843,8e-05,14.66943]
[1778780040588,39.8,81469.69,0.0,0.86907,8e-05,14.62151]
[1778780041238,39.8,81469.69,0.0,0.86907,8e-05,14.62151]
[1778780041461,39.8,81472.9,0.0,0.86932,8e-05,14.6027]
[1778780041983,39.8,81476.75,0.0,0.86962,8e-05,14.58032]
[1778780047018,39.8,81474.33,0.0,0.86944,8e-05,14.59375]
[1778780048025,39.79,81470.5,0.0,0.86915,8e-05,14.61588]
[1778780053061,39.79,81474.7,0.0,0.86948,8e-05,14.59059]
[1778780054068,39.79,81487.67,0.0,0.87049,8e-05,14.51512]
[1778780055075,39.79,81498.69,0.0,0.87134,8e-05,14.45091]
[1778780056083,39.79,81504.99,0.0,0.87182,8e-05,14.4142]
[1778780057089,39.79,81508.1,0.0,0.87206,8e-05,14.39606]
[1778780059103,39.79,81517.84,0.0,0.87281,8e-05,14.33946]
[1778780060110,39.79,81520.64,0.0,0.87302,8e-05,14.32323]
[1778780062133,39.79,81521.79,0.0,0.87311,8e-05,14.3166]
[1778780062809,39.79,81520.08,0.0,0.87298,8e-05,14.3265]
[1778780063131,39.79,81525.21,0.0,0.87337,8e-05,14.2968]
[1778780064138,39.79,81528.24,0.0,0.8736,8e-05,14.2793]
[1778780065310,39.79,81528.24,0.0,0.8736,8e-05,14.2793]
[1778780065410,39.79,81526.12,0.0,0.87343,8e-05,14.2916]
[1778780067159,39.79,81529.66,0.0,0.8737,8e-05,14.27113]
[1778780069316,39.79,81528.75,0.0,0.87363,8e-05,14.27642]
[1778780070180,39.79,81536.26,0.0,0.8742,8e-05,14.23304]
[1778780073201,39.79,81542.98,0.0,0.87474,8e-05,14.19007]
[1778780074208,39.79,81545.97,0.0,0.87496,8e-05,14.17289]
[1778780075215,39.79,81550.01,0.0,0.87526,8e-05,14.14968]
[1778780076222,39.79,81552.98,0.0,0.87548,7e-05,14.13268]
[1778780077368,39.79,81557.15,0.0,0.8758,7e-05,14.1085]
[1778780078236,39.79,81560.73,0.0,0.87606,7e-05,14.08784]
[1778780078958,39.79,81560.73,0.0,0.87606,7e-05,14.08784]
[1778780079057,39.79,81560.73,0.0,0.87606,7e-05,14.08784]
[1778780080251,39.79,81564.21,0.0,0.87632,7e-05,14.06778]
[1778780081258,39.79,81568.11,0.0,0.87661,7e-05,14.04531]
[1778780082265,39.79,81573.65,0.0,0.87702,7e-05,14.01343]
[1778780084280,39.79,81569.25,0.0,0.87669,7e-05,14.039]
[1778780087312,39.79,81570.58,0.0,0.87679,7e-05,14.03154]
[1778780087380,39.79,81574.12,0.0,0.87705,7e-05,14.01133]
[1778780092336,39.8,81569.21,0.0,0.87668,7e-05,14.04014]
[1778780097371,39.8,81571.42,0.0,0.87684,7e-05,14.02788]
[1778780100521,39.8,81578.11,0.0,0.87733,7e-05,13.98959]
[1778780101399,39.8,81586.16,0.0,0.87793,7e-05,13.94325]
[1778780102406,39.8,81582.66,0.0,0.87767,7e-05,13.96319]
[1778780106434,39.8,81577.78,0.0,0.87732,7e-05,13.99087]
[1778780108448,39.79,81574.69,0.0,0.87709,7e-05,14.00837]
[1778780109455,39.79,81577.4,0.0,0.87729,7e-05,13.9926]
[1778780114491,39.79,81575.63,0.0,0.87717,7e-05,14.00204]
[1778780115498,39.79,81579.36,0.0,0.87745,7e-05,13.9804]
[1778780117512,39.79,81584.76,0.0,0.87785,7e-05,13.94906]
[1778780119526,39.79,81588.74,0.0,0.87815,7e-05,13.926]
[1778780120445,39.79,81588.74,0.0,0.87815,7e-05,13.926]
[1778780120533,39.79,81616.2,0.0,0.88016,7e-05,13.76824]
[1778780121540,39.79,81620.82,0.0,0.8805,7e-05,13.74187]
[1778780123693,39.79,81618.6,0.0,0.88033,7e-05,13.75481]
[1778780126515,39.79,81623.15,0.0,0.88066,7e-05,13.72937]
[1778780129584,39.8,81625.45,0.0,0.88081,7e-05,13.71693]
[1778780129817,39.8,81625.45,0.0,0.88081,7e-05,13.71693]
[1778780129840,39.8,81624.41,0.0,0.88074,7e-05,13.72314]
[1778780131804,39.8,81625.08,0.0,0.88078,7e-05,13.71929]
[1778780132882,39.8,81627.39,0.0,0.88098,7e-05,13.70175]
[1778780132638,39.8,81662.43,0.0,0.88351,7e-05,13.50114]
[1778780133635,39.8,81660.98,0.0,0.8834,7e-05,13.50945]
[1778780134635,39.8,81664.83,0.0,0.88368,7e-05,13.48751]
[1778780136350,39.8,81665.36,0.0,0.88372,7e-05,13.48454]
[1778780139513,39.8,81667.15,0.0,0.88384,7e-05,13.47454]
[1778780140677,39.8,81675.98,0.0,0.88447,7e-05,13.42437]
[1778780142316,39.8,81678.17,0.0,0.88462,7e-05,13.41205]
[1778780142691,39.8,81678.24,0.0,0.88462,7e-05,13.41182]
[1778780143698,39.8,81681.57,0.0,0.88486,7e-05,13.39302]
[1778780144051,39.8,81681.57,0.0,0.88486,7e-05,13.39302]
[1778780144059,39.8,81681.57,0.0,0.88486,7e-05,13.39302]
[1778780144342,39.8,81681.57,0.0,0.88486,7e-05,13.39302]
[1778780144710,39.8,81696.46,0.0,0.88591,7e-05,13.30854]
[1778780145714,39.8,81700.57,0.0,0.88619,7e-05,13.2855]
[1778780146782,39.8,81704.33,0.0,0.88645,7e-05,13.26451]
[1778780148449,39.8,81703.85,0.0,0.88642,7e-05,13.26733]
[1778780148735,39.8,81710.05,0.0,0.88685,7e-05,13.23204]
[1778780151759,39.8,81718.29,0.0,0.88743,7e-05,13.18514]
[1778780152766,39.8,81715.49,0.0,0.88723,7e-05,13.20101]
[1778780154572,39.8,81714.26,0.0,0.88715,7e-05,13.20798]
[1778780154872,39.8,81709.38,0.0,0.88681,7e-05,13.23563]
[1778780156369,39.8,81709.28,0.0,0.8868,7e-05,13.23615]
[1778780156566,39.8,81709.28,0.0,0.8868,7e-05,13.23615]
[1778780156794,39.8,81706.53,0.0,0.88661,7e-05,13.2517]
[1778780158808,39.8,81709.25,0.0,0.8868,7e-05,13.23615]
[1778780162836,39.8,81704.93,0.0,0.8865,7e-05,13.26055]
[1778780164850,39.8,81701.83,0.0,0.88628,7e-05,13.27844]
[1778780165858,39.8,81689.23,0.0,0.88539,7e-05,13.35015]
[1778780166864,39.8,81685.19,0.0,0.8851,7e-05,13.37314]
[1778780167700,39.8,81685.19,0.0,0.8851,7e-05,13.37314]
[1778780167874,39.8,81680.22,0.0,0.88475,7e-05,13.4014]
[1778780168880,39.8,81677.35,0.0,0.88455,7e-05,13.41795]
[1778780169112,39.8,81677.35,0.0,0.88455,7e-05,13.41795]
[1778780169887,39.8,81672.08,0.0,0.88417,7e-05,13.44815]
[1778780170427,39.8,81672.08,0.0,0.88417,7e-05,13.44815]
[1778780170585,39.8,81672.08,0.0,0.88417,7e-05,13.44815]
[1778780170894,39.8,81672.34,0.0,0.88419,7e-05,13.4468]
[1778780170989,39.8,81672.34,0.0,0.88419,7e-05,13.4468]
[1778780171057,39.8,81672.34,0.0,0.88419,7e-05,13.4468]
[1778780172639,39.8,81670.86,0.0,0.88408,7e-05,13.45548]
[1778780173782,39.8,81670.86,0.0,0.88408,7e-05,13.45548]
[1778780174886,39.8,81664.74,0.0,0.88364,7e-05,13.49055]
[1778780175559,39.8,81661.78,0.0,0.88343,7e-05,13.50747]
[1778780176465,39.8,81661.78,0.0,0.88343,7e-05,13.50747]
[1778780176562,39.8,81661.78,0.0,0.88343,7e-05,13.50747]
[1778780176566,39.8,81658.39,0.0,0.88319,7e-05,13.52682]
[1778780179187,39.8,81654.51,0.0,0.88291,7e-05,13.54897]
[1778780180240,39.8,81654.51,0.0,0.88291,7e-05,13.54897]
[1778780181971,39.8,81651.19,0.0,0.88267,7e-05,13.56788]
[1778780184993,39.8,81644.53,0.0,0.88219,7e-05,13.60583]
[1778780185940,39.8,81644.53,0.0,0.88219,7e-05,13.60583]
[1778780186057,39.8,81644.53,0.0,0.88219,7e-05,13.60583]
[1778780188014,39.8,81640.2,0.0,0.88188,7e-05,13.63041]
[1778780189433,39.8,81640.2,0.0,0.88188,7e-05,13.63041]
[1778780189534,39.8,81636.29,0.0,0.8816,7e-05,13.65262]
[1778780190568,39.8,81636.29,0.0,0.8816,7e-05,13.65262]
[1778780194090,39.8,81635.25,0.0,0.88156,7e-05,13.65403]
[1778780194315,39.8,81635.25,0.0,0.88156,7e-05,13.65403]
[1778780200098,39.8,81636.43,0.0,0.88165,7e-05,13.6467]
[1778780205133,39.8,81637.21,0.0,0.88171,7e-05,13.64197]
[1778780209171,39.8,81632.43,0.0,0.88137,7e-05,13.66918]
[1778780214200,39.8,81632.58,0.0,0.88139,7e-05,13.66791]
[1778780219235,39.8,81636.43,0.0,0.88167,7e-05,13.6455]
[1778780222641,39.8,81635.94,0.0,0.88164,7e-05,13.6482]
[1778780222816,39.8,81635.94,0.0,0.88164,7e-05,13.6482]
[1778780222892,39.79,81636.01,0.0,0.88164,7e-05,13.64767]
[1778780223265,39.79,81625.69,0.0,0.88089,7e-05,13.70677]
[1778780224272,39.79,81619.14,0.0,0.88042,7e-05,13.74416]
[1778780229307,39.79,81625.66,0.0,0.88091,7e-05,13.70586]
[1778780232329,39.79,81622.03,0.0,0.88065,7e-05,13.72631]
[1778780237364,39.79,81621.01,0.0,0.88058,7e-05,13.73147]
[1778780239378,39.79,81623.73,0.0,0.88078,7e-05,13.71559]
[1778780244413,39.79,81624.63,0.0,0.88085,7e-05,13.70982]
[1778780246658,39.79,81628.11,0.0,0.88111,7e-05,13.68953]
[1778780249448,39.79,81622.08,0.0,0.88068,7e-05,13.72389]
[1778780252874,39.79,81619.37,0.0,0.88052,7e-05,13.73455]
[1778780253476,39.79,81607.46,0.0,0.87965,7e-05,13.80289]
[1778780254483,39.79,81602.37,0.0,0.87928,7e-05,13.83196]
[1778780255490,39.79,81600.47,0.0,0.87914,7e-05,13.8426]
[1778780256563,39.79,81600.47,0.0,0.87914,7e-05,13.8426]
[1778780256664,39.78,81600.25,0.0,0.87913,7e-05,13.84322]
[1778780259623,39.78,81608.28,0.0,0.87973,7e-05,13.79606]
[1778780260526,39.78,81610.94,0.0,0.87993,7e-05,13.78079]
[1778780263548,39.78,81611.76,0.0,0.88,7e-05,13.77529]
[1778780266569,39.78,81607.21,0.0,0.87968,7e-05,13.8003]
[1778780272611,39.77,81607.35,0.0,0.87971,7e-05,13.79754]
[1778780276641,39.77,81597.69,0.0,0.87902,7e-05,13.85165]
[1778780277648,39.77,81593.89,0.0,0.87875,7e-05,13.87308]
[1778780278655,39.77,81586.41,0.0,0.8782,7e-05,13.91566]
[1778780279209,39.77,81586.41,0.0,0.8782,7e-05,13.91566]
[1778780279301,39.77,81586.41,0.0,0.8782,7e-05,13.91566]
[1778780280094,39.77,81585.49,0.0,0.87814,7e-05,13.92044]
[1778780280119,39.77,81585.49,0.0,0.87814,7e-05,13.92044]
[1778780283233,39.76,81586.24,0.0,0.87821,7e-05,13.91479]
[1778780283307,39.76,81586.24,0.0,0.87821,7e-05,13.91479]
[1778780283690,39.76,81585.74,0.0,0.87818,7e-05,13.9174]
[1778780286569,39.76,81585.33,0.0,0.87816,7e-05,13.91898]
[1778780286711,39.76,81584.89,0.0,0.87813,7e-05,13.921]
[1778780287410,39.76,81584.89,0.0,0.87813,7e-05,13.921]
[1778780288985,39.76,81584.64,0.0,0.87812,7e-05,13.92193]
[1778780289733,39.76,81583.62,0.0,0.87806,7e-05,13.92677]
[1778780290567,39.76,81583.62,0.0,0.87806,7e-05,13.92677]
[1778780290740,39.76,81584.36,0.0,0.87812,7e-05,13.92199]
[1778780293762,39.75,81589.08,0.0,0.87849,7e-05,13.89329]
[1778780294562,39.75,81589.08,0.0,0.87849,7e-05,13.89329]
[1778780294769,39.75,81586.31,0.0,0.87829,7e-05,13.90878]
[1778780298778,39.75,81586.86,0.0,0.87835,7e-05,13.90417]
[1778780301818,39.74,81597.71,0.0,0.87917,7e-05,13.83984]
[1778780302825,39.74,81598.49,0.0,0.87923,7e-05,13.83497]
[1778780303833,39.74,81592.56,0.0,0.8788,7e-05,13.86871]
[1778780304840,39.74,81586.68,0.0,0.87837,7e-05,13.90214]
[1778780306854,39.72,81583.6,0.0,0.87826,7e-05,13.91048]
[1778780311893,39.7,81578.73,0.0,0.87807,7e-05,13.9235]
[1778780312898,39.7,81565.78,0.0,0.87711,7e-05,13.99777]
[1778780313905,39.7,81561.22,0.0,0.87677,7e-05,14.02376]
[1778780315461,39.7,81558.71,0.0,0.87659,7e-05,14.03788]
[1778780316581,39.7,81558.42,0.0,0.87658,7e-05,14.03915]
[1778780317026,39.69,81560.34,0.0,0.87672,7e-05,14.02765]
[1778780317934,39.69,81566.49,0.0,0.87718,7e-05,13.992]
[1778780318941,39.69,81576.91,0.0,0.87796,7e-05,13.93151]
[1778780319948,39.69,81578.82,0.0,0.87811,7e-05,13.92025]
[1778780322571,39.69,81578.88,0.0,0.87812,7e-05,13.9192]
[1778780322969,39.69,81578.43,0.0,0.87809,7e-05,13.92132]
[1778780326997,39.69,81585.6,0.0,0.87865,7e-05,13.878]
[1778780328005,39.69,81590.17,0.0,0.87899,7e-05,13.85124]
[1778780330019,39.68,81586.78,0.0,0.87875,7e-05,13.87]
[1778780332033,39.68,81589.87,0.0,0.87899,7e-05,13.85135]
[1778780337069,39.68,81590.45,0.0,0.87905,7e-05,13.84601]
[1778780338076,39.68,81593.85,0.0,0.87931,7e-05,13.82602]
[1778780343111,39.67,81594.55,0.0,0.87938,7e-05,13.82012]
[1778780344118,39.67,81601.55,0.0,0.8799,7e-05,13.77943]
[1778780345374,39.67,81601.55,0.0,0.8799,7e-05,13.77943]
[1778780345558,39.67,81601.55,0.0,0.8799,7e-05,13.77943]
[1778780345569,39.67,81612.94,0.0,0.88074,7e-05,13.71358]
[1778780346132,39.67,81613.93,0.0,0.88081,7e-05,13.70766]
[1778780348146,39.67,81620.62,0.0,0.88131,7e-05,13.66875]
[1778780349625,39.67,81613.25,0.0,0.88077,7e-05,13.7109]
[1778780350567,39.67,81613.25,0.0,0.88077,7e-05,13.7109]
[1778780350665,39.67,81609.95,0.0,0.88054,7e-05,13.72931]
[1778780355195,39.67,81606.04,0.0,0.88027,7e-05,13.75063]
[1778780356354,39.66,81588.48,0.0,0.87898,7e-05,13.85145]
[1778780357560,39.66,81588.48,0.0,0.87898,7e-05,13.85145]
[1778780357876,39.66,81588.48,0.0,0.87898,7e-05,13.85145]
[1778780357968,39.66,81577.48,0.0,0.87818,7e-05,13.91387]
[1778780359577,39.66,81577.37,0.0,0.87817,7e-05,13.9145]
[1778780360846,39.66,81577.71,0.0,0.87821,7e-05,13.9117]
[1778780361251,39.66,81588.3,0.0,0.879,7e-05,13.85032]
[1778780362239,39.66,81588.3,0.0,0.879,7e-05,13.85032]
[1778780362258,39.66,81591.98,0.0,0.87927,7e-05,13.82892]
[1778780365899,39.66,81591.79,0.0,0.87927,7e-05,13.82913]
[1778780366059,39.66,81591.79,0.0,0.87927,7e-05,13.82913]
[1778780366286,39.66,81594.89,0.0,0.87951,7e-05,13.81037]
[1778780371321,39.65,81595.26,0.0,0.87958,7e-05,13.80242]
[1778780373253,39.65,81593.09,0.0,0.87943,7e-05,13.81451]
[1778780373310,39.65,81593.09,0.0,0.87943,7e-05,13.81451]
[1778780374681,39.65,81591.74,0.0,0.87933,7e-05,13.82185]
[1778780374808,39.65,81591.74,0.0,0.87933,7e-05,13.82185]
[1778780374908,39.65,81590.23,0.0,0.87923,7e-05,13.82966]
[1778780377364,39.65,81587.72,0.0,0.87906,7e-05,13.84319]
[1778780378558,39.65,81587.72,0.0,0.87906,7e-05,13.84319]
[1778780378659,39.65,81587.75,0.0,0.87907,7e-05,13.84254]
[1778780379616,39.65,81587.75,0.0,0.87907,7e-05,13.84254]
[1778780382582,39.64,81587.04,0.0,0.87903,7e-05,13.84524]
[1778780382683,39.64,81588.22,0.0,0.87913,7e-05,13.8375]
[1778780388869,39.64,81588.11,0.0,0.87914,7e-05,13.83687]
[1778780390566,39.64,81587.34,0.0,0.8791,7e-05,13.84006]
[1778780390601,39.63,81586.29,0.0,0.87903,7e-05,13.8457]
[1778780395137,39.63,81583.78,0.0,0.87886,7e-05,13.85891]
[1778780395309,39.63,81582.18,0.0,0.87874,7e-05,13.8677]
[1778780400526,39.62,81579.2,0.0,0.87856,7e-05,13.88211]
[1778780402540,39.62,81584.2,0.0,0.87894,7e-05,13.85231]
[1778780405561,39.62,81567.88,0.0,0.87774,7e-05,13.94603]
[1778780406569,39.62,81563.36,0.0,0.8774,7e-05,13.972]
[1778780407576,39.62,81553.67,0.0,0.87668,7e-05,14.02777]
[1778780408583,39.62,81546.9,0.0,0.87618,8e-05,14.06689]
[1778780409521,39.62,81546.9,0.0,0.87618,8e-05,14.06689]
[1778780409590,39.62,81546.97,0.0,0.87619,8e-05,14.0663]
[1778780410567,39.62,81546.97,0.0,0.87619,8e-05,14.0663]
[1778780410597,39.62,81545.18,0.0,0.87605,8e-05,14.07644]
[1778780412611,39.62,81542.16,0.0,0.87583,8e-05,14.09347]
[1778780415633,39.62,81554.74,0.0,0.87679,7e-05,14.01978]
[1778780416640,39.62,81560.48,0.0,0.87722,7e-05,13.98602]
[1778780417650,39.61,81558.24,0.0,0.87706,7e-05,13.99857]
[1778780423690,39.61,81559.79,0.0,0.8772,7e-05,13.98736]
[1778780426712,39.61,81556.49,0.0,0.87697,7e-05,14.00543]
[1778780427719,39.61,81552.46,0.0,0.87667,7e-05,14.02841]
[1778780432754,39.6,81553.9,0.0,0.87683,7e-05,14.01464]
[1778780433948,39.6,81562.24,0.0,0.87745,7e-05,13.96596]
[1778780436782,39.6,81564.84,0.0,0.87766,7e-05,13.94997]
[1778780440574,39.6,81562.83,0.0,0.87752,7e-05,13.9607]
[1778780440810,39.6,81562.54,0.0,0.8775,7e-05,13.96207]
[1778780442824,39.6,81555.65,0.0,0.877,7e-05,14.00135]
[1778780448866,39.59,81552.87,0.0,0.87682,7e-05,14.0152]
[1778780454908,39.59,81549.67,0.0,0.87661,7e-05,14.03132]
[1778780455390,39.59,81549.67,0.0,0.87661,7e-05,14.03132]
[1778780456189,39.59,81549.67,0.0,0.87661,7e-05,14.03132]
[1778780456249,39.59,81544.84,0.0,0.87625,8e-05,14.05915]
[1778780456922,39.59,81553.02,0.0,0.87686,7e-05,14.01151]
[1778780458936,39.59,81556.93,0.0,0.87716,7e-05,13.98833]
[1778780460602,39.59,81554.8,0.0,0.877,7e-05,14.00056]
[1778780460950,39.58,81548.23,0.0,0.87651,7e-05,14.03852]
[1778780464564,39.58,81548.61,0.0,0.87656,7e-05,14.03528]
[1778780464979,39.58,81549.09,0.0,0.8766,7e-05,14.03206]
[1778780469006,39.58,81546.37,0.0,0.87641,8e-05,14.04658]
[1778780470013,39.58,81539.97,0.0,0.87593,8e-05,14.08349]
[1778780475048,39.58,81539.53,0.0,0.87591,8e-05,14.08477]
[1778780476798,39.58,81539.96,0.0,0.87595,8e-05,14.08202]
[1778780477062,39.57,81546.79,0.0,0.87647,8e-05,14.04216]
[1778780478069,39.57,81551.14,0.0,0.87679,7e-05,14.01675]
[1778780478570,39.57,81551.14,0.0,0.87679,7e-05,14.01675]
[1778780479076,39.57,81553.88,0.0,0.877,7e-05,14.00071]
[1778780481594,39.57,81554.52,0.0,0.87705,7e-05,13.99675]
[1778780481812,39.57,81554.52,0.0,0.87705,7e-05,13.99675]
[1778780482097,39.57,81545.05,0.0,0.87634,8e-05,14.05153]
[1778780484111,39.57,81542.25,0.0,0.87614,8e-05,14.06737]
[1778780485118,39.57,81536.87,0.0,0.87574,8e-05,14.09837]
[1778780486375,39.57,81535.79,0.0,0.87566,8e-05,14.10438]
[1778780488562,39.57,81534.64,0.0,0.87558,8e-05,14.11051]
[1778780489146,39.57,81531.19,0.0,0.87532,8e-05,14.13027]
[1778780492167,39.57,81525.56,0.0,0.87494,8e-05,14.15777]
[1778780494181,39.57,81522.36,0.0,0.8747,8e-05,14.1757]
[1778780495214,39.57,81522.36,0.0,0.8747,8e-05,14.1757]
[1778780496827,39.56,81519.44,0.0,0.87449,8e-05,14.19195]
[1778780497202,39.56,81506.59,0.0,0.87352,8e-05,14.26634]
[1778780498209,39.56,81504.98,0.0,0.8734,8e-05,14.27523]
[1778780500223,39.56,81512.84,0.0,0.87401,8e-05,14.22849]
[1778780501230,39.56,81516.6,0.0,0.8743,8e-05,14.20618]
[1778780502237,39.56,81527.0,0.0,0.8751,8e-05,14.14532]
[1778780503252,39.56,81536.71,0.0,0.87584,8e-05,14.08861]
[1778780504253,39.56,81541.47,0.0,0.8762,8e-05,14.06075]
[1778780508284,39.56,81547.19,0.0,0.87663,7e-05,14.02685]
[1778780509291,39.55,81555.24,0.0,0.87724,7e-05,13.97978]
[1778780510298,39.55,81560.12,0.0,0.87761,7e-05,13.95095]
[1778780510574,39.55,81560.12,0.0,0.87761,7e-05,13.95095]
[1778780511307,39.55,81560.12,0.0,0.87761,7e-05,13.95095]
[1778780516340,39.55,81561.22,0.0,0.87773,7e-05,13.94159]
[1778780521376,39.54,81560.99,0.0,0.87774,7e-05,13.94057]
[1778780524397,39.54,81565.63,0.0,0.87811,7e-05,13.91232]
[1778780525404,39.54,81572.71,0.0,0.87864,7e-05,13.87091]
[1778780528575,39.54,81573.63,0.0,0.87872,7e-05,13.86488]
[1778780528662,39.54,81574.29,0.0,0.87877,7e-05,13.86071]
[1778780532455,39.53,81582.14,0.0,0.87937,7e-05,13.81392]
[1778780533462,39.53,81585.91,0.0,0.87965,7e-05,13.7918]
[1778780535476,39.53,81592.91,0.0,0.88017,7e-05,13.75077]
[1778780538066,39.53,81597.55,0.0,0.88052,7e-05,13.72331]
[1778780543685,39.53,81598.41,0.0,0.88059,7e-05,13.71774]
[1778780543807,39.53,81598.41,0.0,0.88059,7e-05,13.71774]
[1778780549574,39.52,81597.78,0.0,0.88056,7e-05,13.71973]
[1778780554610,39.52,81595.14,0.0,0.88042,7e-05,13.72945]
[1778780557105,39.52,81595.25,0.0,0.88043,7e-05,13.72855]
[1778780558566,39.52,81591.06,0.0,0.88013,7e-05,13.75221]
[1778780564041,39.52,81590.35,0.0,0.88009,7e-05,13.75476]
[1778780564059,39.52,81590.35,0.0,0.88009,7e-05,13.75476]
[1778780566697,39.51,81601.89,0.0,0.88095,7e-05,13.68699]
[1778780567703,39.51,81608.4,0.0,0.88143,7e-05,13.64924]
[1778780568710,39.51,81615.23,0.0,0.88193,7e-05,13.60973]
[1778780572343,39.51,81612.88,0.0,0.88176,7e-05,13.62311]
[1778780572564,39.51,81613.97,0.0,0.88184,7e-05,13.61663]
[1778780572847,39.51,81615.78,0.0,0.88198,7e-05,13.6062]
[1778780574754,39.51,81623.62,0.0,0.88255,7e-05,13.56085]
[1778780579789,39.51,81625.93,0.0,0.88272,7e-05,13.5474]
[1778780580796,39.51,81631.26,0.0,0.8831,7e-05,13.51672]
[1778780583821,39.51,81637.5,0.0,0.88356,7e-05,13.48008]
[1778780584824,39.51,81652.8,0.0,0.88466,7e-05,13.39198]
[1778780586996,39.51,81654.76,0.0,0.88481,7e-05,13.38025]
[1778780587097,39.51,81655.16,0.0,0.88484,7e-05,13.37725]
[1778780588110,39.51,81655.16,0.0,0.88484,7e-05,13.37725]
[1778780588164,39.51,81654.98,0.0,0.88484,7e-05,13.37795]
[1778780588852,39.51,81657.9,0.0,0.88504,7e-05,13.36121]
[1778780589859,39.51,81663.31,0.0,0.88543,7e-05,13.32986]
[1778780591873,39.51,81667.63,0.0,0.88575,7e-05,13.30455]
[1778780594070,39.5,81667.15,0.0,0.88572,7e-05,13.30705]
[1778780594113,39.5,81674.65,0.0,0.88625,7e-05,13.26368]
[1778780596298,39.5,81683.89,0.0,0.88691,7e-05,13.21054]
[1778780596908,39.5,81681.23,0.0,0.88672,7e-05,13.22574]
[1778780598059,39.5,81681.23,0.0,0.88672,7e-05,13.22574]
[1778780598098,39.5,81680.79,0.0,0.88669,7e-05,13.22808]
[1778780603957,39.5,81681.67,0.0,0.88676,7e-05,13.22252]
[1778780607136,39.5,81679.36,0.0,0.8866,7e-05,13.23554]
[1778780607316,39.5,81679.36,0.0,0.8866,7e-05,13.23554]
[1778780611981,39.5,81680.5,0.0,0.88672,7e-05,13.22422]
[1778780612066,39.5,81680.5,0.0,0.88672,7e-05,13.22422]
[1778780612082,39.5,81677.69,0.0,0.88652,7e-05,13.24019]
[1778780613020,39.5,81671.25,0.0,0.88607,7e-05,13.27691]
[1778780614027,39.5,81662.94,0.0,0.88548,7e-05,13.32432]
[1778780615034,39.5,81658.19,0.0,0.88514,7e-05,13.3513]
[1778780616041,39.5,81654.9,0.0,0.88491,7e-05,13.36988]
[1778780618059,39.5,81654.71,0.0,0.8849,7e-05,13.37066]
[1778780618161,39.5,81659.35,0.0,0.88524,7e-05,13.34373]
[1778780620069,39.5,81667.09,0.0,0.88579,7e-05,13.29885]
[1778780621884,39.5,81666.73,0.0,0.88577,7e-05,13.30071]
[1778780624066,39.49,81662.99,0.0,0.88551,7e-05,13.32171]
[1778780626111,39.49,81659.19,0.0,0.88525,7e-05,13.34278]
[1778780626993,39.49,81659.19,0.0,0.88525,7e-05,13.34278]
[1778780628060,39.49,81657.88,0.0,0.88516,7e-05,13.35007]
[1778780628125,39.49,81654.23,0.0,0.8849,7e-05,13.37078]
[1778780630624,39.49,81656.23,0.0,0.88505,7e-05,13.35881]
[1778780631146,39.49,81652.08,0.0,0.88475,7e-05,13.38238]
[1778780633367,39.49,81655.89,0.0,0.88503,7e-05,13.36]
[1778780634065,39.49,81655.89,0.0,0.88503,7e-05,13.36]
[1778780638946,39.49,81654.76,0.0,0.88497,7e-05,13.36523]
[1778780639203,39.49,81657.96,0.0,0.8852,7e-05,13.34663]
[1778780640079,39.49,81657.96,0.0,0.8852,7e-05,13.34663]
[1778780645245,39.48,81658.3,0.0,0.88524,7e-05,13.34343]
[1778780648266,39.48,81652.92,0.0,0.88486,7e-05,13.37365]
[1778780648700,39.48,81652.92,0.0,0.88486,7e-05,13.37365]
[1778780648894,39.48,81652.92,0.0,0.88486,7e-05,13.37365]
[1778780649278,39.48,81642.25,0.0,0.8841,7e-05,13.43467]
[1778780650286,39.48,81638.56,0.0,0.88384,7e-05,13.45553]
[1778780651980,39.48,81639.8,0.0,0.88393,7e-05,13.44802]
[1778780652061,39.48,81639.8,0.0,0.88393,7e-05,13.44802]
[1778780652299,39.48,81634.96,0.0,0.88359,7e-05,13.4755]
[1778780653306,39.48,81632.3,0.0,0.8834,7e-05,13.49065]
[1778780653860,39.48,81632.3,0.0,0.8834,7e-05,13.49065]
[1778780654395,39.48,81624.61,0.0,0.88285,7e-05,13.53475]
[1778780655320,39.48,81630.57,0.0,0.88328,7e-05,13.50048]
[1778780656061,39.48,81630.57,0.0,0.88328,7e-05,13.50048]
[1778780660355,39.48,81627.49,0.0,0.88305,7e-05,13.51858]
[1778780664257,39.48,81627.12,0.0,0.88303,7e-05,13.52004]
[1778780664308,39.48,81627.12,0.0,0.88303,7e-05,13.52004]
[1778780669418,39.48,81625.22,0.0,0.88291,7e-05,13.52954]
[1778780670425,39.47,81628.81,0.0,0.88317,7e-05,13.50861]
[1778780675460,39.47,81628.52,0.0,0.8832,7e-05,13.5048]
[1778780680495,39.47,81626.94,0.0,0.8831,7e-05,13.51269]
[1778780685530,39.47,81628.45,0.0,0.88322,7e-05,13.50278]
[1778780691572,39.46,81628.43,0.0,0.88324,7e-05,13.50153]
[1778780693586,39.46,81641.03,0.0,0.88415,7e-05,13.42858]
[1778780694593,39.46,81644.09,0.0,0.88437,7e-05,13.41062]
[1778780699629,39.46,81642.85,0.0,0.88431,7e-05,13.41595]
[1778780701643,39.46,81657.44,0.0,0.88536,7e-05,13.33145]
[1778780702894,39.46,81667.92,0.0,0.88611,7e-05,13.27108]
[1778780703658,39.46,81668.89,0.0,0.88618,7e-05,13.26534]
[1778780705910,39.46,81670.15,0.0,0.88627,7e-05,13.25796]
[1778780706486,39.46,81670.15,0.0,0.88627,7e-05,13.25796]
[1778780706011,39.46,81673.16,0.0,0.88649,7e-05,13.24057]
[1778780706679,39.46,81679.6,0.0,0.88694,7e-05,13.20358]
[1778780711714,39.45,81680.13,0.0,0.88699,7e-05,13.19992]
[1778780714564,39.45,81679.8,0.0,0.88697,7e-05,13.20168]
[1778780717463,39.45,81684.12,0.0,0.88727,7e-05,13.17688]
[1778780719771,39.45,81676.37,0.0,0.88672,7e-05,13.22117]
[1778780720566,39.45,81676.37,0.0,0.88672,7e-05,13.22117]
[1778780722792,39.45,81673.16,0.0,0.8865,7e-05,13.23935]
[1778780727212,39.45,81672.03,0.0,0.88642,7e-05,13.24556]
[1778780727308,39.45,81672.03,0.0,0.88642,7e-05,13.24556]
[1778780732120,39.45,81671.84,0.0,0.88642,7e-05,13.24623]
[1778780734570,39.45,81672.16,0.0,0.88647,7e-05,13.2399]
[1778780736891,39.45,81676.26,0.0,0.88676,7e-05,13.21626]
[1778780737898,39.45,81679.49,0.0,0.88699,7e-05,13.19775]
[1778780739058,39.45,81679.49,0.0,0.88699,7e-05,13.19775]
[1778780739150,39.45,81682.28,0.0,0.88719,7e-05,13.18178]
[1778780742466,39.45,81684.36,0.0,0.88733,7e-05,13.16991]
[1778780742573,39.45,81684.69,0.0,0.88736,7e-05,13.16811]
[1778780742933,39.45,81677.32,0.0,0.88684,7e-05,13.21026]
[1778780744313,39.45,81677.32,0.0,0.88684,7e-05,13.21026]
[1778780744414,39.45,81657.13,0.0,0.8854,7e-05,13.32601]
[1778780744947,39.45,81661.15,0.0,0.88569,7e-05,13.30295]
[1778780745954,39.45,81665.55,0.0,0.886,7e-05,13.27755]
[1778780746563,39.45,81665.55,0.0,0.886,7e-05,13.27755]
[1778780748975,39.45,81658.81,0.0,0.88553,7e-05,13.31585]
[1778780750989,39.45,81656.04,0.0,0.88533,7e-05,13.33147]
[1778780752564,39.45,81654.89,0.0,0.88525,7e-05,13.3379]
[1778780756421,39.45,81653.7,0.0,0.88518,7e-05,13.34422]
[1778780756531,39.45,81653.7,0.0,0.88518,7e-05,13.34422]
[1778780756568,39.45,81654.85,0.0,0.88526,7e-05,13.33733]
[1778780762218,39.45,81655.84,0.0,0.88534,7e-05,13.33109]
[1778780762571,39.45,81655.89,0.0,0.88535,7e-05,13.33053]
[1778780768095,39.44,81656.11,0.0,0.88537,7e-05,13.32864]
[1778780768579,39.44,81672.82,0.0,0.88656,7e-05,13.23271]
[1778780769118,39.44,81673.68,0.0,0.88662,7e-05,13.22781]
[1778780770568,39.44,81673.68,0.0,0.88662,7e-05,13.22781]
[1778780771132,39.44,81676.36,0.0,0.88681,7e-05,13.21249]
[1778780772139,39.44,81685.54,0.0,0.88746,7e-05,13.16001]
[1778780774354,39.44,81687.29,0.0,0.88758,7e-05,13.15007]
[1778780776560,39.44,81687.44,0.0,0.88759,7e-05,13.14938]
[1778780776167,39.44,81690.7,0.0,0.88782,7e-05,13.13055]
[1778780777174,39.44,81694.49,0.0,0.88809,7e-05,13.10874]
[1778780778181,39.44,81702.18,0.0,0.88862,7e-05,13.06472]
[1778780780195,39.44,81706.18,0.0,0.88891,7e-05,13.04179]
[1778780781202,39.44,81709.25,0.0,0.88912,7e-05,13.02426]
[1778780782226,39.44,81720.43,0.0,0.8899,7e-05,12.96059]
[1778780782972,39.44,81720.43,0.0,0.8899,7e-05,12.96059]
[1778780783241,39.44,81725.62,0.0,0.89025,7e-05,12.93107]
[1778780784237,39.44,81711.19,0.0,0.88925,7e-05,13.0134]
[1778780785244,39.44,81700.64,0.0,0.88852,7e-05,13.07355]
[1778780786259,39.44,81700.64,0.0,0.88852,7e-05,13.07355]
[1778780786331,39.44,81697.35,0.0,0.88829,7e-05,13.09223]
[1778780788266,39.44,81691.39,0.0,0.88787,7e-05,13.12615]
[1778780789273,39.44,81687.52,0.0,0.8876,7e-05,13.14826]
[1778780791738,39.44,81686.84,0.0,0.88758,7e-05,13.14804]
[1778780791807,39.44,81686.84,0.0,0.88758,7e-05,13.14804]
[1778780792319,39.44,81686.84,0.0,0.88758,7e-05,13.14804]
[1778780792414,39.44,81685.83,0.0,0.88751,7e-05,13.1539]
[1778780795315,39.44,81681.33,0.0,0.88719,7e-05,13.17986]
[1778780796322,39.44,81684.68,0.0,0.88742,7e-05,13.16073]
[1778780798336,39.44,81688.63,0.0,0.8877,7e-05,13.13827]
[1778780799343,39.44,81684.88,0.0,0.88744,7e-05,13.1598]
[1778780800322,39.44,81684.88,0.0,0.88744,7e-05,13.1598]
[1778780805372,39.45,81684.47,0.0,0.8874,7e-05,13.16242]
[1778780805564,39.45,81684.47,0.0,0.8874,7e-05,13.16242]
[1778780805385,39.45,81691.61,0.0,0.8879,7e-05,13.12162]
[1778780806392,39.45,81696.73,0.0,0.88827,7e-05,13.09225]
[1778780808406,39.44,81705.38,0.0,0.88887,7e-05,13.04263]
[1778780809499,39.44,81711.88,0.0,0.88933,7e-05,13.00553]
[1778780809644,39.44,81711.88,0.0,0.88933,7e-05,13.00553]
[1778780810063,39.44,81711.88,0.0,0.88933,7e-05,13.00553]
[1778780810317,39.44,81711.88,0.0,0.88933,7e-05,13.00553]
[1778780810420,39.44,81718.2,0.0,0.88977,7e-05,12.96955]
[1778780812434,39.44,81721.43,0.0,0.88999,7e-05,12.95129]
[1778780817613,39.45,81722.2,0.0,0.89004,7e-05,12.94722]
[1778780825547,39.45,81714.79,0.0,0.88952,7e-05,12.98993]
[1778780830582,39.45,81712.54,0.0,0.88936,7e-05,13.0027]
[1778780833603,39.45,81730.01,0.0,0.89057,7e-05,12.90297]
[1778780834610,39.45,81725.94,0.0,0.8903,7e-05,12.92591]
[1778780835379,39.45,81725.94,0.0,0.8903,7e-05,12.92591]
[1778780835623,39.44,81732.12,0.0,0.89072,7e-05,12.89066]
[1778780839302,39.44,81733.27,0.0,0.89081,7e-05,12.8836]
[1778780839645,39.44,81724.71,0.0,0.89022,7e-05,12.93207]
[1778780841310,39.44,81724.71,0.0,0.89022,7e-05,12.93207]
[1778780841332,39.44,81724.71,0.0,0.89022,7e-05,12.93207]
[1778780841560,39.44,81724.71,0.0,0.89022,7e-05,12.93207]
[1778780842666,39.44,81721.07,0.0,0.88998,7e-05,12.95199]
[1778780843673,39.44,81728.05,0.0,0.89046,7e-05,12.91202]
[1778780845189,39.44,81728.05,0.0,0.89046,7e-05,12.91202]
[1778780845330,39.44,81728.05,0.0,0.89046,7e-05,12.91202]
[1778780845429,39.44,81729.66,0.0,0.89058,7e-05,12.90244]
[1778780845687,39.44,81725.45,0.0,0.89029,7e-05,12.92636]
[1778780850539,39.44,81726.33,0.0,0.89036,7e-05,12.92063]
[1778780852736,39.44,81722.41,0.0,0.89013,7e-05,12.9378]
[1778780857771,39.44,81724.13,0.0,0.89024,7e-05,12.92832]
[1778780861799,39.44,81728.5,0.0,0.89054,7e-05,12.90375]
[1778780864820,39.44,81722.38,0.0,0.89012,7e-05,12.93887]
[1778780866834,39.44,81726.95,0.0,0.89043,7e-05,12.91274]
[1778780868848,39.44,81729.63,0.0,0.89062,7e-05,12.89719]
[1778780874890,39.44,81731.92,0.0,0.89078,7e-05,12.88409]
[1778780877262,39.44,81741.37,0.0,0.89143,7e-05,12.83022]
[1778780878534,39.44,81741.37,0.0,0.89143,7e-05,12.83022]
[1778780878636,39.44,81748.41,0.0,0.89192,7e-05,12.79027]
[1778780878920,39.44,81751.95,0.0,0.89216,7e-05,12.77022]
[1778780880561,39.44,81751.95,0.0,0.89216,7e-05,12.77022]
[1778780880570,39.44,81770.12,0.0,0.89339,7e-05,12.66757]
[1778780880933,39.44,81776.75,0.0,0.89384,7e-05,12.63015]
[1778780884558,39.44,81774.93,0.0,0.89371,7e-05,12.64081]
[1778780884752,39.44,81773.37,0.0,0.8936,7e-05,12.64997]
[1778780884897,39.44,81773.37,0.0,0.8936,7e-05,12.64997]
[1778780885968,39.44,81755.47,0.0,0.89239,7e-05,12.75131]
[1778780887508,39.44,81755.47,0.0,0.89239,7e-05,12.75131]
[1778780887609,39.44,81755.02,0.0,0.89235,7e-05,12.7539]
[1778780888588,39.44,81755.02,0.0,0.89235,7e-05,12.7539]
[1778780888640,39.44,81747.79,0.0,0.89186,7e-05,12.79481]
[1778780888996,39.44,81754.01,0.0,0.89229,7e-05,12.75958]
[1778780890565,39.44,81754.01,0.0,0.89229,7e-05,12.75958]
[1778780892571,39.44,81753.32,0.0,0.89224,7e-05,12.76352]
[1778780892672,39.44,81752.58,0.0,0.89219,7e-05,12.76772]
[1778780897746,39.44,81752.53,0.0,0.89218,7e-05,12.76808]
[1778780900073,39.44,81756.43,0.0,0.89245,7e-05,12.74606]
[1778780903094,39.44,81767.65,0.0,0.89321,7e-05,12.68275]
[1778780904101,39.44,81771.8,0.0,0.89349,7e-05,12.65945]
[1778780909137,39.44,81773.33,0.0,0.89359,7e-05,12.65086]
[1778780914172,39.44,81774.05,0.0,0.89367,7e-05,12.64265]
[1778780919207,39.44,81773.8,0.0,0.89364,7e-05,12.64513]
[1778780921221,39.44,81771.12,0.0,0.89345,7e-05,12.66071]
[1778780923235,39.44,81776.04,0.0,0.89378,7e-05,12.63334]
[1778780928270,39.45,81773.56,0.0,0.8936,7e-05,12.64854]
[1778780933305,39.45,81762.82,0.0,0.89286,7e-05,12.71032]
[1778780935319,39.45,81774.12,0.0,0.89362,7e-05,12.64685]
[1778780936326,39.45,81776.74,0.0,0.89379,7e-05,12.63242]
[1778780940354,39.45,81773.59,0.0,0.89357,7e-05,12.65118]
[1778780945389,39.46,81774.96,0.0,0.89365,7e-05,12.64459]
[1778780948410,39.46,81780.46,0.0,0.89401,7e-05,12.61428]
[1778780953445,39.46,81778.75,0.0,0.89388,7e-05,12.6253]
[1778780954481,39.46,81778.75,0.0,0.89388,7e-05,12.6253]
[1778780954508,39.46,81781.88,0.0,0.89409,7e-05,12.60766]
[1778780956468,39.46,81776.4,0.0,0.89371,7e-05,12.63936]
[1778780958236,39.46,81778.87,0.0,0.89387,7e-05,12.62566]
[1778780959650,39.46,81782.44,0.0,0.89411,7e-05,12.60605]
[1778780960313,39.46,81782.44,0.0,0.89411,7e-05,12.60605]
[1778780963517,39.46,81792.03,0.0,0.89474,7e-05,12.55287]
[1778780964309,39.46,81792.03,0.0,0.89474,7e-05,12.55287]
[1778780964524,39.46,81791.66,0.0,0.89472,7e-05,12.555]
[1778780966238,39.46,81792.68,0.0,0.89479,7e-05,12.54932]
[1778780966538,39.46,81786.96,0.0,0.8944,7e-05,12.58157]
[1778780966913,39.46,81786.96,0.0,0.8944,7e-05,12.58157]
[1778780967545,39.47,81780.08,0.0,0.89394,7e-05,12.62063]
[1778780969559,39.47,81766.67,0.0,0.89302,7e-05,12.69677]
[1778780970566,39.47,81765.91,0.0,0.89297,7e-05,12.70119]
[1778780971573,39.47,81763.3,0.0,0.89282,7e-05,12.71179]
[1778780972317,39.47,81763.3,0.0,0.89282,7e-05,12.71179]
[1778780972580,39.47,81769.32,0.0,0.89323,7e-05,12.67789]
[1778780973587,39.47,81772.14,0.0,0.89342,7e-05,12.66212]
[1778780975962,39.47,81771.39,0.0,0.89336,7e-05,12.6667]
[1778780976619,39.47,81766.05,0.0,0.893,7e-05,12.69702]
[1778780978312,39.47,81765.16,0.0,0.89294,7e-05,12.70216]
[1778780980638,39.47,81769.46,0.0,0.89323,7e-05,12.67821]
[1778780984063,39.47,81769.67,0.0,0.89323,7e-05,12.67744]
[1778780986680,39.47,81764.75,0.0,0.8929,7e-05,12.70561]
[1778780987687,39.47,81761.56,0.0,0.89268,7e-05,12.72372]
[1778780989691,39.47,81759.24,0.0,0.89252,7e-05,12.7369]
[1778780989701,39.47,81755.88,0.0,0.89229,7e-05,12.75594]
[1778780996750,39.47,81756.89,0.0,0.89236,7e-05,12.75042]
[1778781001788,39.47,81759.25,0.0,0.89252,7e-05,12.73715]
[1778781004809,39.47,81756.64,0.0,0.89234,7e-05,12.75204]
[1778781005819,39.47,81753.74,0.0,0.89214,7e-05,12.76846]
[1778781010854,39.47,81753.22,0.0,0.89211,7e-05,12.77128]
[1778781015889,39.47,81749.16,0.0,0.89183,7e-05,12.79412]
[1778781020924,39.47,81747.33,0.0,0.89171,7e-05,12.80417]
[1778781021931,39.47,81750.15,0.0,0.8919,7e-05,12.78813]
[1778781022938,39.47,81758.75,0.0,0.89249,7e-05,12.73942]
[1778781023945,39.47,81769.8,0.0,0.89324,7e-05,12.67702]
[1778781024952,39.47,81769.47,0.0,0.89322,7e-05,12.6787]
[1778781025959,39.47,81764.89,0.0,0.89291,7e-05,12.70439]
[1778781027973,39.47,81758.15,0.0,0.89246,7e-05,12.74206]
[1778781028980,39.47,81752.55,0.0,0.89208,7e-05,12.77377]
[1778781029987,39.47,81748.29,0.0,0.89179,7e-05,12.79788]
[1778781034699,39.47,81746.81,0.0,0.89172,7e-05,12.80189]
[1778781040057,39.47,81744.53,0.0,0.89157,7e-05,12.81408]
[1778781049121,39.47,81743.93,0.0,0.89154,7e-05,12.81638]
[1778781052142,39.46,81749.2,0.0,0.8919,7e-05,12.78615]
[1778781055163,39.46,81746.4,0.0,0.89172,7e-05,12.80174]
[1778781060198,39.46,81747.49,0.0,0.8918,7e-05,12.79511]
[1778781063219,39.46,81743.63,0.0,0.89154,7e-05,12.81673]
[1778781068254,39.46,81743.44,0.0,0.89153,7e-05,12.81724]
[1778781070268,39.46,81739.0,0.0,0.89123,7e-05,12.8419]
[1778781071275,39.46,81733.66,0.0,0.89086,7e-05,12.87206]
[1778781073793,39.46,81735.25,0.0,0.89098,7e-05,12.86285]
[1778781074317,39.46,81736.8,0.0,0.89109,7e-05,12.85374]
[1778781074339,39.46,81728.83,0.0,0.89054,7e-05,12.89898]
[1778781077317,39.46,81734.37,0.0,0.89093,7e-05,12.86686]
[1778781079367,39.46,81736.82,0.0,0.8911,7e-05,12.85279]
[1778781085374,39.45,81754.9,0.0,0.89235,7e-05,12.74931]
[1778781086442,39.45,81754.9,0.0,0.89235,7e-05,12.74931]
[1778781087067,39.45,81757.05,0.0,0.8925,7e-05,12.73701]
[1778781087388,39.45,81757.66,0.0,0.89254,7e-05,12.73357]
[1778781091458,39.45,81757.65,0.0,0.89253,7e-05,12.73374]
[1778781097458,39.46,81757.55,0.0,0.89255,7e-05,12.73035]
[1778781102493,39.46,81756.98,0.0,0.89251,7e-05,12.73385]
[1778781104311,39.46,81756.94,0.0,0.89251,7e-05,12.73414]
[1778781109546,39.46,81756.07,0.0,0.89244,7e-05,12.73949]
[1778781110416,39.46,81756.07,0.0,0.89244,7e-05,12.73949]
[1778781110558,39.46,81756.07,0.0,0.89244,7e-05,12.73949]
[1778781110582,39.46,81752.48,0.0,0.8922,7e-05,12.75987]
[1778781111561,39.46,81747.51,0.0,0.89186,7e-05,12.78804]
[1778781112567,39.46,81744.47,0.0,0.89165,7e-05,12.80526]
[1778781117605,39.46,81744.0,0.0,0.89162,7e-05,12.80775]
[1778781120928,39.46,81738.95,0.0,0.89128,7e-05,12.83628]
[1778781121230,39.46,81738.95,0.0,0.89128,7e-05,12.83628]
[1778781122312,39.46,81738.1,0.0,0.89122,7e-05,12.84101]
[1778781127675,39.46,81736.71,0.0,0.89113,7e-05,12.84825]
[1778781130184,39.45,81736.74,0.0,0.89114,7e-05,12.84781]
[1778781130697,39.45,81732.06,0.0,0.89082,7e-05,12.87423]
[1778781133403,39.45,81729.58,0.0,0.89065,7e-05,12.88793]
[1778781133470,39.45,81729.58,0.0,0.89065,7e-05,12.88793]
[1778781133718,39.45,81725.59,0.0,0.89038,7e-05,12.91039]
[1778781135946,39.45,81722.06,0.0,0.89014,7e-05,12.92995]
[1778781138754,39.45,81733.78,0.0,0.89095,7e-05,12.86314]
[1778781139765,39.45,81736.65,0.0,0.89115,7e-05,12.84667]
[1778781140310,39.45,81736.65,0.0,0.89115,7e-05,12.84667]
[1778781140772,39.45,81738.67,0.0,0.89129,7e-05,12.83505]
[1778781145807,39.45,81738.47,0.0,0.89129,7e-05,12.83544]
[1778781148829,39.45,81748.8,0.0,0.892,7e-05,12.77637]
[1778781149836,39.45,81750.46,0.0,0.89211,7e-05,12.76688]
[1778781150138,39.45,81750.46,0.0,0.89211,7e-05,12.76688]
[1778781151314,39.45,81751.56,0.0,0.89219,7e-05,12.76057]
[1778781151850,39.45,81754.61,0.0,0.89243,7e-05,12.73897]
[1778781153742,39.45,81755.89,0.0,0.89252,7e-05,12.73169]
[1778781153865,39.45,81764.77,0.0,0.89312,7e-05,12.68147]
[1778781155880,39.45,81767.45,0.0,0.89331,7e-05,12.66587]
[1778781158309,39.45,81767.86,0.0,0.89334,7e-05,12.66313]
[1778781160922,39.44,81764.9,0.0,0.89315,7e-05,12.6792]
[1778781161741,39.44,81764.9,0.0,0.89315,7e-05,12.6792]
[1778781161806,39.44,81764.9,0.0,0.89315,7e-05,12.6792]
[1778781161929,39.44,81758.19,0.0,0.89269,7e-05,12.71718]
[1778781162936,39.44,81754.28,0.0,0.89243,7e-05,12.739]
[1778781166964,39.44,81748.81,0.0,0.89207,7e-05,12.76889]
[1778781168310,39.44,81747.76,0.0,0.892,7e-05,12.77446]
[1778781168978,39.44,81742.74,0.0,0.89166,7e-05,12.80282]
[1778781169604,39.44,81742.74,0.0,0.89166,7e-05,12.80282]
[1778781169986,39.44,81736.97,0.0,0.89126,7e-05,12.83541]
[1778781170993,39.44,81734.34,0.0,0.89108,7e-05,12.85047]
[1778781174219,39.44,81734.01,0.0,0.89106,7e-05,12.85224]
[1778781174535,39.44,81733.97,0.0,0.89106,7e-05,12.85226]
[1778781175036,39.44,81712.67,0.0,0.88958,7e-05,12.97347]
[1778781175281,39.44,81712.67,0.0,0.88958,7e-05,12.97347]
[1778781176040,39.44,81702.56,0.0,0.88888,7e-05,13.031]
[1778781176810,39.44,81702.56,0.0,0.88888,7e-05,13.031]
[1778781176840,39.44,81702.56,0.0,0.88888,7e-05,13.031]
[1778781177043,39.44,81700.11,0.0,0.88871,7e-05,13.0451]
[1778781177773,39.44,81700.11,0.0,0.88871,7e-05,13.0451]
[1778781177940,39.44,81700.11,0.0,0.88871,7e-05,13.0451]
[1778781178130,39.44,81697.52,0.0,0.88853,7e-05,13.05998]
[1778781179059,39.44,81696.62,0.0,0.88846,7e-05,13.0652]
[1778781182784,39.44,81698.8,0.0,0.88862,7e-05,13.05214]
[1778781184094,39.44,81705.65,0.0,0.8891,7e-05,13.01273]
[1778781184317,39.44,81705.65,0.0,0.8891,7e-05,13.01273]
[1778781185415,39.44,81708.17,0.0,0.88928,7e-05,12.99825]
[1778781186109,39.44,81710.89,0.0,0.88947,7e-05,12.98265]
[1778781187115,39.44,81706.07,0.0,0.88914,7e-05,13.01004]
[1778781188123,39.44,81699.96,0.0,0.88871,7e-05,13.04476]
[1778781191144,39.44,81697.0,0.0,0.88851,7e-05,13.06112]
[1778781194199,39.44,81696.82,0.0,0.8885,7e-05,13.06179]
[1778781194223,39.44,81696.82,0.0,0.8885,7e-05,13.06179]
[1778781194245,39.44,81689.2,0.0,0.88797,7e-05,13.10513]
[1778781195172,39.44,81682.2,0.0,0.88748,7e-05,13.1449]
[1778781196873,39.44,81682.2,0.0,0.88748,7e-05,13.1449]
[1778781197072,39.44,81682.2,0.0,0.88748,7e-05,13.1449]
[1778781197081,39.44,81678.28,0.0,0.88721,7e-05,13.16728]
[1778781200525,39.43,81677.56,0.0,0.88716,7e-05,13.17132]
[1778781200570,39.43,81677.56,0.0,0.88716,7e-05,13.17132]
[1778781200589,39.43,81677.6,0.0,0.88716,7e-05,13.17077]
[1778781201823,39.43,81677.6,0.0,0.88716,7e-05,13.17077]
[1778781202064,39.43,81677.6,0.0,0.88716,7e-05,13.17077]
[1778781204310,39.43,81675.92,0.0,0.88705,7e-05,13.17999]
[1778781204920,39.43,81677.12,0.0,0.88714,7e-05,13.1725]
[1778781205242,39.43,81683.82,0.0,0.88761,7e-05,13.13417]
[1778781206249,39.43,81688.88,0.0,0.88797,7e-05,13.105]
[1778781207256,39.43,81684.84,0.0,0.88769,7e-05,13.12789]
[1778781208313,39.43,81684.84,0.0,0.88769,7e-05,13.12789]
[1778781208666,39.43,81681.36,0.0,0.88745,7e-05,13.14728]
[1778781211835,39.43,81680.13,0.0,0.88737,7e-05,13.15403]
[1778781212066,39.43,81680.13,0.0,0.88737,7e-05,13.15403]
[1778781216314,39.43,81677.04,0.0,0.88719,7e-05,13.16654]
[1778781218312,39.43,81676.5,0.0,0.88715,7e-05,13.16958]
[1778781223368,39.43,81674.35,0.0,0.887,7e-05,13.18163]
[1778781224248,39.43,81674.35,0.0,0.887,7e-05,13.18163]
[1778781226314,39.43,81674.43,0.0,0.88701,7e-05,13.18112]
[1778781227397,39.43,81684.22,0.0,0.8877,7e-05,13.12494]
[1778781228316,39.43,81684.22,0.0,0.8877,7e-05,13.12494]
[1778781228404,39.43,81687.58,0.0,0.88794,7e-05,13.10547]
[1778781233439,39.42,81687.76,0.0,0.88797,7e-05,13.10336]
[1778781234947,39.42,81687.76,0.0,0.88797,7e-05,13.10336]
[1778781236310,39.42,81684.8,0.0,0.88777,7e-05,13.11984]
[1778781241426,39.42,81684.67,0.0,0.88777,7e-05,13.1194]
[1778781244312,39.42,81682.56,0.0,0.88763,7e-05,13.13074]
[1778781247174,39.42,81682.67,0.0,0.88764,7e-05,13.12962]
[1778781247537,39.42,81678.68,0.0,0.88737,7e-05,13.15195]
[1778781250309,39.42,81677.78,0.0,0.88731,7e-05,13.15714]
[1778781251565,39.42,81686.5,0.0,0.88792,7e-05,13.10725]
[1778781252853,39.42,81699.63,0.0,0.88885,7e-05,13.03174]
[1778781254068,39.42,81699.63,0.0,0.88885,7e-05,13.03174]
[1778781254111,39.42,81703.98,0.0,0.88915,7e-05,13.00682]
[1778781259621,39.42,81705.34,0.0,0.88925,7e-05,12.99883]
[1778781260315,39.41,81704.65,0.0,0.8892,7e-05,13.00271]
[1778781260628,39.41,81704.37,0.0,0.88918,7e-05,13.00425]
[1778781264656,39.41,81701.66,0.0,0.889,7e-05,13.01946]
[1778781265663,39.41,81705.52,0.0,0.88927,7e-05,12.99738]
[1778781266390,39.41,81705.52,0.0,0.88927,7e-05,12.99738]
[1778781266561,39.41,81705.52,0.0,0.88927,7e-05,12.99738]
[1778781270112,39.41,81706.25,0.0,0.88932,7e-05,12.99304]
[1778781270142,39.41,81710.31,0.0,0.8896,7e-05,12.96981]
[1778781272712,39.41,81714.48,0.0,0.88993,7e-05,12.94085]
[1778781273719,39.41,81717.79,0.0,0.89017,7e-05,12.92173]
[1778781278754,39.41,81726.41,0.0,0.89078,7e-05,12.87147]
[1778781279761,39.41,81729.28,0.0,0.89098,7e-05,12.85498]
[1778781280768,39.41,81731.81,0.0,0.89115,7e-05,12.84045]
[1778781282065,39.41,81728.18,0.0,0.8909,7e-05,12.86095]
[1778781283789,39.41,81725.01,0.0,0.89069,7e-05,12.87863]
[1778781288824,39.41,81724.71,0.0,0.89068,7e-05,12.87942]
[1778781291845,39.4,81729.65,0.0,0.89103,7e-05,12.85081]
[1778781296880,39.4,81735.29,0.0,0.89142,7e-05,12.81813]
[1778781301197,39.4,81743.44,0.0,0.89198,7e-05,12.77158]
[1778781301915,39.4,81747.0,0.0,0.89223,7e-05,12.75139]
[1778781303929,39.4,81752.84,0.0,0.89263,7e-05,12.71834]
[1778781304936,39.4,81755.75,0.0,0.89282,7e-05,12.70191]
[1778781306630,39.4,81757.68,0.0,0.89295,7e-05,12.69106]
[1778781306741,39.4,81757.68,0.0,0.89295,7e-05,12.69106]
[1778781308314,39.4,81759.77,0.0,0.89309,7e-05,12.67944]
[1778781308964,39.4,81760.21,0.0,0.89312,7e-05,12.67707]
[1778781313999,39.4,81761.16,0.0,0.89319,7e-05,12.67178]
[1778781314314,39.4,81761.16,0.0,0.89319,7e-05,12.67178]
[1778781315006,39.4,81757.72,0.0,0.89295,7e-05,12.69108]
[1778781319162,39.4,81759.38,0.0,0.89307,7e-05,12.68175]
[1778781319308,39.4,81758.4,0.0,0.893,7e-05,12.68742]
[1778781320041,39.4,81753.95,0.0,0.89269,7e-05,12.71272]
[1778781325076,39.4,81755.91,0.0,0.89282,7e-05,12.70205]
[1778781329884,39.41,81753.94,0.0,0.89268,7e-05,12.71364]
[1778781330057,39.41,81753.94,0.0,0.89268,7e-05,12.71364]
[1778781335146,39.41,81752.21,0.0,0.89259,7e-05,12.71978]
[1778781338000,39.41,81750.11,0.0,0.89244,7e-05,12.73188]
[1778781338167,39.41,81743.97,0.0,0.89202,7e-05,12.76676]
[1778781340181,39.41,81746.69,0.0,0.89221,7e-05,12.75142]
[1778781343758,39.41,81746.06,0.0,0.89216,7e-05,12.75509]
[1778781343942,39.41,81746.06,0.0,0.89216,7e-05,12.75509]
[1778781346311,39.41,81747.2,0.0,0.89224,7e-05,12.74881]
[1778781349247,39.41,81752.06,0.0,0.89257,7e-05,12.72139]
[1778781354282,39.41,81753.39,0.0,0.89267,7e-05,12.71312]
[1778781355249,39.41,81753.39,0.0,0.89267,7e-05,12.71312]
[1778781355289,39.41,81749.74,0.0,0.89242,7e-05,12.73359]
[1778781355576,39.41,81749.74,0.0,0.89242,7e-05,12.73359]
[1778781356314,39.41,81747.73,0.0,0.89229,7e-05,12.74475]
[1778781361944,39.4,81750.17,0.0,0.89246,7e-05,12.73022]
[1778781366313,39.4,81751.89,0.0,0.89259,7e-05,12.71918]
[1778781370284,39.4,81752.2,0.0,0.89262,7e-05,12.71681]
[1778781370335,39.4,81752.38,0.0,0.89264,7e-05,12.71559]
[1778781370571,39.4,81752.38,0.0,0.89264,7e-05,12.71559]
[1778781376436,39.4,81754.41,0.0,0.89279,7e-05,12.70307]
[1778781377588,39.4,81754.41,0.0,0.89279,7e-05,12.70307]
[1778781378061,39.4,81754.41,0.0,0.89279,7e-05,12.70307]
[1778781385500,39.39,81753.05,0.0,0.89271,7e-05,12.70923]
[1778781387514,39.39,81749.75,0.0,0.89249,7e-05,12.72757]
[1778781390311,39.39,81748.51,0.0,0.89241,7e-05,12.7344]
[1778781390366,39.39,81747.42,0.0,0.89234,7e-05,12.74037]
[1778781395785,39.39,81748.89,0.0,0.89247,7e-05,12.72799]
[1778781395807,39.39,81748.89,0.0,0.89247,7e-05,12.72799]
[1778781401612,39.39,81748.22,0.0,0.89241,7e-05,12.73237]
[1778781405941,39.4,81749.93,0.0,0.89253,7e-05,12.72294]
[1778781406313,39.4,81749.93,0.0,0.89253,7e-05,12.72294]
[1778781410312,39.4,81749.22,0.0,0.89248,7e-05,12.7272]
[1778781410675,39.4,81758.98,0.0,0.89314,7e-05,12.67186]
[1778781411923,39.4,81758.98,0.0,0.89314,7e-05,12.67186]
[1778781411948,39.39,81763.95,0.0,0.89348,7e-05,12.64346]
[1778781413070,39.39,81763.95,0.0,0.89348,7e-05,12.64346]
[1778781414312,39.39,81764.33,0.0,0.89351,7e-05,12.6412]
[1778781414318,39.39,81760.51,0.0,0.89325,7e-05,12.6627]
[1778781414703,39.39,81755.02,0.0,0.89288,7e-05,12.69376]
[1778781418940,39.39,81753.3,0.0,0.89276,7e-05,12.70318]
[1778781419041,39.39,81749.69,0.0,0.89253,7e-05,12.72308]
[1778781420311,39.39,81749.69,0.0,0.89253,7e-05,12.72308]
[1778781419740,39.39,81744.48,0.0,0.89217,7e-05,12.75261]
[1778781421767,39.39,81741.57,0.0,0.89197,7e-05,12.76893]
[1778781423196,39.39,81741.57,0.0,0.89197,7e-05,12.76893]
[1778781425004,39.39,81748.42,0.0,0.89244,7e-05,12.73017]
[1778781428312,39.39,81748.57,0.0,0.89245,7e-05,12.72909]
[1778781428355,39.39,81751.89,0.0,0.89268,7e-05,12.70982]
[1778781429825,39.39,81755.43,0.0,0.89293,7e-05,12.68957]
[1778781434350,39.39,81756.29,0.0,0.89299,7e-05,12.68414]
[1778781434494,39.39,81756.39,0.0,0.893,7e-05,12.6834]
[1778781435867,39.39,81753.57,0.0,0.89282,7e-05,12.69887]
[1778781438327,39.39,81753.95,0.0,0.89284,7e-05,12.69653]
[1778781443018,39.39,81755.03,0.0,0.89293,7e-05,12.68952]
[1778781443042,39.39,81752.21,0.0,0.89274,7e-05,12.70532]
[1778781444317,39.39,81752.21,0.0,0.89274,7e-05,12.70532]
[1778781448958,39.38,81748.79,0.0,0.89251,7e-05,12.72433]
[1778781451538,39.38,81746.92,0.0,0.89238,7e-05,12.73508]
[1778781452312,39.38,81746.92,0.0,0.89238,7e-05,12.73508]
[1778781456335,39.39,81746.19,0.0,0.89236,7e-05,12.73523]
[1778781456559,39.39,81744.87,0.0,0.89227,7e-05,12.74278]
[1778781462049,39.39,81743.17,0.0,0.89215,7e-05,12.75269]
[1778781467084,39.39,81743.09,0.0,0.89214,7e-05,12.75339]
[1778781468920,39.39,81742.98,0.0,0.89213,7e-05,12.75407]
[1778781470105,39.39,81732.2,0.0,0.89139,7e-05,12.81537]
[1778781471112,39.39,81733.26,0.0,0.89146,7e-05,12.80931]
[1778781472119,39.39,81726.33,0.0,0.89098,7e-05,12.84896]
[1778781473313,39.39,81726.33,0.0,0.89098,7e-05,12.84896]
[1778781473384,39.39,81723.93,0.0,0.89081,7e-05,12.86282]
[1778781479168,39.39,81725.38,0.0,0.8909,7e-05,12.85571]
[1778781481315,39.39,81724.8,0.0,0.89086,7e-05,12.8592]
[1778781481384,39.39,81718.6,0.0,0.89043,7e-05,12.89466]
[1778781483202,39.39,81715.24,0.0,0.89019,7e-05,12.91404]
[1778781487318,39.39,81712.93,0.0,0.89003,7e-05,12.9275]
[1778781487320,39.39,81712.93,0.0,0.89003,7e-05,12.9275]
[1778781487561,39.39,81711.41,0.0,0.88992,7e-05,12.93624]
[1778781488233,39.39,81708.18,0.0,0.8897,7e-05,12.95473]
[1778781491315,39.39,81709.67,0.0,0.8898,7e-05,12.94633]
[1778781491357,39.39,81707.5,0.0,0.88965,7e-05,12.95877]
[1778781496254,39.39,81707.25,0.0,0.88963,7e-05,12.96042]
[1778781496307,39.39,81707.25,0.0,0.88963,7e-05,12.96042]
[1778781496845,39.39,81708.8,0.0,0.88973,7e-05,12.95164]
[1778781497296,39.39,81715.61,0.0,0.8902,7e-05,12.91292]
[1778781500204,39.39,81716.24,0.0,0.89025,7e-05,12.9096]
[1778781500225,39.39,81716.24,0.0,0.89025,7e-05,12.9096]
[1778781500267,39.39,81716.24,0.0,0.89025,7e-05,12.9096]
[1778781500317,39.39,81709.89,0.0,0.8898,7e-05,12.9459]
[1778781504345,39.4,81712.99,0.0,0.89001,7e-05,12.92855]
[1778781510387,39.4,81714.15,0.0,0.89009,7e-05,12.92262]
[1778781515422,39.4,81713.14,0.0,0.89004,7e-05,12.92468]
[1778781520457,39.4,81720.68,0.0,0.89056,7e-05,12.88235]
[1778781525492,39.4,81722.37,0.0,0.89066,7e-05,12.87362]
[1778781529520,39.4,81719.73,0.0,0.89047,7e-05,12.88927]
[1778781534555,39.4,81720.43,0.0,0.89051,7e-05,12.88594]
[1778781539590,39.4,81722.42,0.0,0.89064,7e-05,12.87528]
[1778781540597,39.4,81728.89,0.0,0.89109,7e-05,12.83833]
[1778781542611,39.4,81731.6,0.0,0.89128,7e-05,12.8227]
[1778781546639,39.4,81724.13,0.0,0.89077,7e-05,12.8647]
[1778781548653,39.4,81714.77,0.0,0.89013,7e-05,12.91758]
[1778781551675,39.4,81711.99,0.0,0.88993,7e-05,12.93353]
[1778781554744,39.4,81712.68,0.0,0.88998,7e-05,12.92965]
[1778781554812,39.4,81712.68,0.0,0.88998,7e-05,12.92965]
[1778781555004,39.4,81711.18,0.0,0.88988,7e-05,12.93823]
[1778781555703,39.4,81705.11,0.0,0.88945,7e-05,12.97284]
[1778781557314,39.4,81705.11,0.0,0.88945,7e-05,12.97284]
[1778781557342,39.4,81703.26,0.0,0.88933,7e-05,12.98333]
[1778781557925,39.4,81703.26,0.0,0.88933,7e-05,12.98333]
[1778781557934,39.4,81694.88,0.0,0.88874,7e-05,13.03115]
[1778781559741,39.4,81693.14,0.0,0.88862,7e-05,13.04085]
[1778781561755,39.4,81688.23,0.0,0.88828,7e-05,13.06866]
[1778781562859,39.4,81688.23,0.0,0.88828,7e-05,13.06866]
[1778781565311,39.4,81686.05,0.0,0.88813,7e-05,13.08081]
[1778781568033,39.4,81683.72,0.0,0.88797,7e-05,13.09361]
[1778781568059,39.4,81683.72,0.0,0.88797,7e-05,13.09361]
[1778781569980,39.4,81684.58,0.0,0.88804,7e-05,13.08834]
[1778781570060,39.4,81684.58,0.0,0.88804,7e-05,13.08834]
[1778781570119,39.4,81684.22,0.0,0.88802,7e-05,13.09006]
[1778781570818,39.4,81681.48,0.0,0.88782,7e-05,13.10573]
[1778781575313,39.4,81679.54,0.0,0.88772,7e-05,13.11195]
[1778781575962,39.4,81670.32,0.0,0.88708,7e-05,13.16435]
[1778781576860,39.4,81674.55,0.0,0.88738,7e-05,13.13986]
[1778781577867,39.4,81671.45,0.0,0.88716,7e-05,13.15735]
[1778781580310,39.39,81671.4,0.0,0.88716,7e-05,13.15741]
[1778781580408,39.4,81666.54,0.0,0.88682,7e-05,13.18532]
[1778781580559,39.4,81666.54,0.0,0.88682,7e-05,13.18532]
[1778781580888,39.4,81663.84,0.0,0.88663,7e-05,13.2008]
[1778781585312,39.39,81662.69,0.0,0.88654,7e-05,13.20735]
[1778781585413,39.39,81662.64,0.0,0.88654,7e-05,13.20752]
[1778781589492,39.39,81662.77,0.0,0.88655,7e-05,13.2067]
[1778781589559,39.39,81662.41,0.0,0.88653,7e-05,13.20869]
[1778781593312,39.39,81662.84,0.0,0.88656,7e-05,13.20614]
[1778781593332,39.39,81662.84,0.0,0.88656,7e-05,13.20614]
[1778781593405,39.39,81668.38,0.0,0.88696,7e-05,13.174]
[1778781597311,39.39,81670.44,0.0,0.88711,7e-05,13.16167]
[1778781601090,39.39,81662.79,0.0,0.88658,7e-05,13.20426]
[1778781602376,39.39,81662.79,0.0,0.88658,7e-05,13.20426]
[1778781602415,39.39,81669.83,0.0,0.88708,7e-05,13.1639]
[1778781603324,39.39,81669.83,0.0,0.88708,7e-05,13.1639]
[1778781607446,39.39,81670.82,0.0,0.88715,7e-05,13.1583]
[1778781607547,39.39,81676.67,0.0,0.88757,7e-05,13.12457]
[1778781608472,39.39,81676.67,0.0,0.88757,7e-05,13.12457]
[1778781609121,39.39,81683.63,0.0,0.88806,7e-05,13.08455]
[1778781611135,39.39,81687.42,0.0,0.88833,7e-05,13.06244]
[1778781612142,39.39,81672.74,0.0,0.8873,7e-05,13.14644]
[1778781613149,39.39,81660.77,0.0,0.88645,7e-05,13.2153]
[1778781614156,39.39,81661.55,0.0,0.8865,7e-05,13.21078]
[1778781615758,39.39,81661.85,0.0,0.88652,7e-05,13.20906]
[1778781616171,39.39,81654.03,0.0,0.88597,7e-05,13.25385]
[1778781618187,39.39,81653.19,0.0,0.88591,7e-05,13.25843]
[1778781619194,39.39,81644.77,0.0,0.88531,7e-05,13.30668]
[1778781620201,39.39,81640.87,0.0,0.88503,7e-05,13.32891]
[1778781620810,39.39,81640.87,0.0,0.88503,7e-05,13.32891]
[1778781621016,39.39,81640.87,0.0,0.88503,7e-05,13.32891]
[1778781621209,39.39,81629.17,0.0,0.88419,7e-05,13.39626]
[1778781622215,39.39,81614.33,0.0,0.88312,7e-05,13.48126]
[1778781623063,39.39,81614.33,0.0,0.88312,7e-05,13.48126]
[1778781623222,39.38,81613.97,0.0,0.8831,7e-05,13.48288]
[1778781623819,39.38,81613.97,0.0,0.8831,7e-05,13.48288]
[1778781624229,39.38,81619.97,0.0,0.88354,7e-05,13.44781]
[1778781626243,39.38,81623.19,0.0,0.88379,7e-05,13.42843]
[1778781627668,39.38,81624.3,0.0,0.88387,7e-05,13.42165]
[1778781627820,39.38,81624.3,0.0,0.88387,7e-05,13.42165]
[1778781631278,39.38,81617.35,0.0,0.88342,7e-05,13.45594]
[1778781631848,39.38,81617.35,0.0,0.88342,7e-05,13.45594]
[1778781631874,39.38,81617.35,0.0,0.88342,7e-05,13.45594]
[1778781632285,39.38,81611.59,0.0,0.883,7e-05,13.48875]
[1778781633292,39.38,81605.64,0.0,0.88258,7e-05,13.52264]
[1778781634299,39.38,81611.46,0.0,0.88301,7e-05,13.4885]
[1778781639334,39.37,81610.31,0.0,0.88295,7e-05,13.49276]
[1778781641146,39.37,81611.67,0.0,0.88306,7e-05,13.48442]
[1778781641348,39.37,81609.67,0.0,0.88292,7e-05,13.4955]
[1778781641823,39.37,81609.67,0.0,0.88292,7e-05,13.4955]
[1778781642355,39.37,81607.01,0.0,0.88273,7e-05,13.51037]
[1778781647390,39.36,81604.82,0.0,0.8826,7e-05,13.52043]
[1778781648397,39.36,81592.43,0.0,0.8817,7e-05,13.59157]
[1778781648970,39.36,81592.43,0.0,0.8817,7e-05,13.59157]
[1778781649404,39.36,81596.82,0.0,0.88203,7e-05,13.56554]
[1778781649815,39.36,81596.82,0.0,0.88203,7e-05,13.56554]
[1778781651418,39.36,81592.77,0.0,0.88175,7e-05,13.58779]
[1778781653824,39.35,81590.45,0.0,0.8816,7e-05,13.59997]
[1778781654439,39.35,81589.33,0.0,0.88152,7e-05,13.6061]
[1778781655192,39.35,81589.33,0.0,0.88152,7e-05,13.6061]
[1778781655309,39.35,81589.33,0.0,0.88152,7e-05,13.6061]
[1778781655446,39.35,81585.34,0.0,0.88123,7e-05,13.62857]
[1778781657460,39.35,81579.27,0.0,0.8808,7e-05,13.66267]
[1778781659478,39.35,81575.49,0.0,0.88053,7e-05,13.68372]
[1778781660481,39.35,81565.08,0.0,0.87977,7e-05,13.74368]
[1778781661488,39.35,81561.23,0.0,0.87949,7e-05,13.76549]
[1778781661817,39.35,81561.23,0.0,0.87949,7e-05,13.76549]
[1778781662495,39.34,81562.72,0.0,0.87961,7e-05,13.75626]
[1778781663502,39.34,81569.11,0.0,0.88009,7e-05,13.71858]
[1778781664695,39.34,81567.6,0.0,0.87998,7e-05,13.72684]
[1778781664806,39.34,81567.6,0.0,0.87998,7e-05,13.72684]
[1778781665516,39.34,81568.51,0.0,0.88005,7e-05,13.72103]
[1778781666531,39.34,81571.83,0.0,0.88031,7e-05,13.70124]
[1778781668545,39.34,81567.51,0.0,0.88,7e-05,13.72535]
[1778781669552,39.34,81562.86,0.0,0.87966,7e-05,13.75184]
[1778781669721,39.34,81562.86,0.0,0.87966,7e-05,13.75184]
[1778781670559,39.34,81552.94,0.0,0.87893,7e-05,13.80896]
[1778781671566,39.33,81551.38,0.0,0.87882,7e-05,13.81766]
[1778781675594,39.33,81556.87,0.0,0.87924,7e-05,13.78428]
[1778781676601,39.33,81559.96,0.0,0.87948,7e-05,13.76572]
[1778781679622,39.33,81556.96,0.0,0.87928,7e-05,13.78148]
[1778781681638,39.3,81551.31,0.0,0.879,7e-05,13.80269]
[1778781682644,39.3,81540.99,0.0,0.87824,7e-05,13.86245]
[1778781684310,39.3,81540.99,0.0,0.87824,7e-05,13.86245]
[1778781684388,39.28,81537.81,0.0,0.87811,8e-05,13.87236]
[1778781684674,39.28,81537.81,0.0,0.87811,8e-05,13.87236]
[1778781685476,39.28,81537.81,0.0,0.87811,8e-05,13.87236]
[1778781685539,39.27,81537.04,0.0,0.8781,8e-05,13.87245]
[1778781685665,39.27,81517.47,0.0,0.87663,8e-05,13.98671]
[1778781687395,39.27,81517.47,0.0,0.87663,8e-05,13.98671]
[1778781687465,39.25,81519.84,0.0,0.87695,8e-05,13.96134]
[1778781687997,39.25,81519.84,0.0,0.87695,8e-05,13.96134]
[1778781688034,39.25,81519.84,0.0,0.87695,8e-05,13.96134]
[1778781688068,39.25,81519.14,0.0,0.8769,8e-05,13.96543]
[1778781688687,39.24,81525.31,0.0,0.87743,8e-05,13.9238]
[1778781691405,39.24,81526.45,0.0,0.87753,8e-05,13.91664]
[1778781691465,39.21,81526.41,0.0,0.87767,8e-05,13.90295]
[1778781691695,39.21,81526.41,0.0,0.87767,8e-05,13.90295]
[1778781691708,39.21,81530.25,0.0,0.87796,8e-05,13.88051]
[1778781693090,39.21,81530.25,0.0,0.87796,8e-05,13.88051]
[1778781693164,39.21,81534.1,0.0,0.87826,8e-05,13.85758]
[1778781693816,39.21,81534.1,0.0,0.87826,8e-05,13.85758]
[1778781693875,39.21,81529.05,0.0,0.87788,8e-05,13.88668]
[1778781699764,39.21,81529.37,0.0,0.87794,8e-05,13.88218]
[1778781702785,39.2,81519.34,0.0,0.8772,8e-05,13.93953]
[1778781704659,39.2,81519.34,0.0,0.8772,8e-05,13.93953]
[1778781704395,39.2,81516.47,0.0,0.877,8e-05,13.95527]
[1778781705065,39.2,81516.47,0.0,0.877,8e-05,13.95527]
[1778781705154,39.2,81512.44,0.0,0.87669,8e-05,13.97886]
[1778781710845,39.18,81513.51,0.0,0.87688,8e-05,13.96424]
[1778781714873,39.18,81520.47,0.0,0.87743,8e-05,13.9214]
[1778781719909,39.17,81520.47,0.0,0.87746,8e-05,13.91906]
[1778781724945,39.17,81520.91,0.0,0.87752,8e-05,13.91418]
[1778781727966,39.16,81515.94,0.0,0.87721,8e-05,13.93793]
[1778781730990,39.13,81512.84,0.0,0.87716,8e-05,13.94199]
[1778781736027,39.11,81506.96,0.0,0.87679,8e-05,13.96993]
[1778781737034,39.1,81510.15,0.0,0.8771,8e-05,13.94627]
[1778781739048,39.08,81517.98,0.0,0.8778,8e-05,13.89151]
[1778781740055,39.08,81525.59,0.0,0.87838,8e-05,13.84652]
[1778781743076,39.08,81528.64,0.0,0.87862,8e-05,13.82772]
[1778781743887,39.08,81528.64,0.0,0.87862,8e-05,13.82772]
[1778781747104,39.08,81532.84,0.0,0.87895,8e-05,13.80202]
[1778781747809,39.08,81532.84,0.0,0.87895,8e-05,13.80202]
[1778781748111,39.08,81543.13,0.0,0.87972,7e-05,13.74154]
[1778781749817,39.08,81545.56,0.0,0.87991,7e-05,13.72681]
[1778781750125,39.08,81545.19,0.0,0.87989,7e-05,13.72855]
[1778781752139,39.08,81549.0,0.0,0.88021,7e-05,13.70168]
[1778781757174,39.08,81550.55,0.0,0.88033,7e-05,13.69215]
[1778781759405,39.07,81550.08,0.0,0.8803,7e-05,13.6948]
[1778781765230,39.07,81548.43,0.0,0.8802,7e-05,13.7019]
[1778781766237,39.07,81545.79,0.0,0.88001,7e-05,13.71697]
[1778781767244,39.07,81540.95,0.0,0.87965,7e-05,13.74518]
[1778781768251,39.07,81536.23,0.0,0.8793,7e-05,13.77267]
[1778781771272,39.07,81540.91,0.0,0.87966,7e-05,13.7447]
[1778781773286,39.07,81545.53,0.0,0.88001,7e-05,13.71716]
[1778781775300,39.07,81550.66,0.0,0.88039,7e-05,13.68693]
[1778781776307,39.07,81547.47,0.0,0.88016,7e-05,13.7055]
[1778781779328,39.06,81551.0,0.0,0.88042,7e-05,13.68454]
[1778781783356,39.06,81546.88,0.0,0.88012,7e-05,13.7083]
[1778781784363,39.06,81540.02,0.0,0.87961,7e-05,13.74832]
[1778781785390,39.06,81529.26,0.0,0.87881,8e-05,13.81115]
[1778781786694,39.06,81529.26,0.0,0.87881,8e-05,13.81115]
[1778781786390,39.06,81520.77,0.0,0.87817,8e-05,13.86066]
[1778781787575,39.06,81520.77,0.0,0.87817,8e-05,13.86066]
[1778781787607,39.06,81520.45,0.0,0.87815,8e-05,13.86221]
[1778781788404,39.06,81513.13,0.0,0.8776,8e-05,13.90482]
[1778781789411,39.06,81509.11,0.0,0.8773,8e-05,13.92802]
[1778781791425,39.06,81516.41,0.0,0.87786,8e-05,13.88431]
[1778781792432,39.06,81525.55,0.0,0.87856,8e-05,13.83033]
[1778781795454,39.06,81526.75,0.0,0.87866,8e-05,13.82243]
[1778781800489,39.05,81517.74,0.0,0.878,8e-05,13.87387]
[1778781802503,39.05,81513.56,0.0,0.87769,8e-05,13.89768]
[1778781803511,39.05,81510.6,0.0,0.87747,8e-05,13.91467]
[1778781806109,39.05,81510.87,0.0,0.8775,8e-05,13.91225]
[1778781806308,39.05,81510.87,0.0,0.8775,8e-05,13.91225]
[1778781807538,39.05,81503.28,0.0,0.87694,8e-05,13.95598]
[1778781811812,39.04,81505.13,0.0,0.87713,8e-05,13.93886]
[1778781812573,39.04,81505.75,0.0,0.87718,8e-05,13.93476]
[1778781814499,39.04,81505.66,0.0,0.87718,8e-05,13.93484]
[1778781816601,39.04,81512.28,0.0,0.8777,8e-05,13.89453]
[1778781817608,39.04,81508.11,0.0,0.87739,8e-05,13.91863]
[1778781817948,39.04,81508.11,0.0,0.87739,8e-05,13.91863]
[1778781819622,39.04,81502.95,0.0,0.87701,8e-05,13.94808]
[1778781819813,39.04,81502.95,0.0,0.87701,8e-05,13.94808]
[1778781820629,39.03,81499.86,0.0,0.87678,8e-05,13.96577]
[1778781823650,39.03,81503.23,0.0,0.87706,8e-05,13.94445]
[1778781824657,39.03,81505.88,0.0,0.87726,8e-05,13.9284]
[1778781828688,39.03,81503.25,0.0,0.87709,8e-05,13.94202]
[1778781832718,39.02,81506.27,0.0,0.87734,8e-05,13.92242]
[1778781837752,39.02,81507.41,0.0,0.87745,8e-05,13.91355]
[1778781842787,39.01,81515.83,0.0,0.87812,8e-05,13.86201]
[1778781844271,39.01,81517.36,0.0,0.87824,8e-05,13.85269]
[1778781844440,39.01,81517.36,0.0,0.87824,8e-05,13.85269]
[1778781844801,39.01,81528.11,0.0,0.87905,8e-05,13.78929]
[1778781845810,39.01,81522.84,0.0,0.87866,8e-05,13.81998]
[1778781846817,39.01,81519.74,0.0,0.87843,8e-05,13.8379]
[1778781847812,39.01,81519.74,0.0,0.87843,8e-05,13.8379]
[1778781847824,39.01,81520.71,0.0,0.8785,8e-05,13.83192]
[1778781849811,39.01,81520.71,0.0,0.8785,8e-05,13.83192]
[1778781850855,39.01,81517.82,0.0,0.8783,8e-05,13.84778]
[1778781851862,39.01,81506.43,0.0,0.87744,8e-05,13.91442]
[1778781853614,39.01,81506.43,0.0,0.87744,8e-05,13.91442]
[1778781853640,39.01,81506.43,0.0,0.87744,8e-05,13.91442]
[1778781853677,39.01,81505.26,0.0,0.87736,8e-05,13.92052]
[1778781854727,39.01,81505.26,0.0,0.87736,8e-05,13.92052]
[1778781854785,39.01,81505.26,0.0,0.87736,8e-05,13.92052]
[1778781855862,39.0,81504.61,0.0,0.87732,8e-05,13.92394]
[1778781856311,39.0,81504.61,0.0,0.87732,8e-05,13.92394]
[1778781856441,39.0,81504.61,0.0,0.87732,8e-05,13.92394]
[1778781856485,39.0,81501.68,0.0,0.8771,8e-05,13.94035]
[1778781857480,39.0,81501.68,0.0,0.8771,8e-05,13.94035]
[1778781857560,39.0,81501.68,0.0,0.8771,8e-05,13.94035]
[1778781857740,39.0,81497.0,0.0,0.87675,8e-05,13.96742]
[1778781857905,39.0,81493.93,0.0,0.87652,8e-05,13.98549]
[1778781859814,39.0,81493.93,0.0,0.87652,8e-05,13.98549]
[1778781858912,39.0,81488.97,0.0,0.87614,8e-05,14.01449]
[1778781860730,39.0,81488.97,0.0,0.87614,8e-05,14.01449]
[1778781860756,39.0,81488.97,0.0,0.87614,8e-05,14.01449]
[1778781860757,39.0,81486.48,0.0,0.87596,8e-05,14.02864]
[1778781862940,39.0,81489.75,0.0,0.87622,8e-05,14.00882]
[1778781868783,39.0,81491.09,0.0,0.87633,8e-05,13.99993]
[1778781868912,39.0,81489.6,0.0,0.87622,8e-05,14.00846]
[1778781869543,39.0,81489.6,0.0,0.87622,8e-05,14.00846]
[1778781869810,39.0,81489.6,0.0,0.87622,8e-05,14.00846]
[1778781869989,39.0,81486.77,0.0,0.87601,8e-05,14.02458]
[1778781872005,38.99,81491.57,0.0,0.87642,8e-05,13.99141]
[1778781874018,38.99,81495.43,0.0,0.87672,8e-05,13.96821]
[1778781877039,38.99,81490.18,0.0,0.87632,8e-05,13.99849]
[1778781879053,38.99,81487.47,0.0,0.87613,8e-05,14.01336]
[1778781880060,38.99,81479.24,0.0,0.87551,8e-05,14.06132]
[1778781885096,38.98,81480.38,0.0,0.87561,8e-05,14.05293]
[1778781890130,38.98,81482.97,0.0,0.87583,8e-05,14.03599]
[1778781892144,38.98,81485.75,0.0,0.87606,8e-05,14.01899]
[1778781897179,38.98,81485.75,0.0,0.87607,8e-05,14.01752]
[1778781899193,38.98,81491.51,0.0,0.87652,8e-05,13.98304]
[1778781901207,38.97,81495.54,0.0,0.87684,8e-05,13.95857]
[1778781903221,38.97,81502.75,0.0,0.8774,8e-05,13.91518]
[1778781904228,38.97,81507.04,0.0,0.87773,8e-05,13.88952]
[1778781908256,38.97,81511.11,0.0,0.87806,8e-05,13.86411]
[1778781913291,38.96,81510.6,0.0,0.87804,8e-05,13.86534]
[1778781915305,38.96,81499.51,0.0,0.87721,8e-05,13.92988]
[1778781916312,38.96,81490.82,0.0,0.87655,8e-05,13.98072]
[1778781917322,38.96,81489.94,0.0,0.87649,8e-05,13.98546]
[1778781919336,38.96,81489.45,0.0,0.87646,8e-05,13.98729]
[1778781921350,38.96,81484.18,0.0,0.87607,8e-05,14.01729]
[1778781926385,38.95,81483.09,0.0,0.87603,8e-05,14.02083]
[1778781927392,38.95,81492.09,0.0,0.87672,8e-05,13.96719]
[1778781928400,38.95,81496.84,0.0,0.87709,8e-05,13.93862]
[1778781930413,38.95,81497.87,0.0,0.87718,8e-05,13.93158]
[1778781935448,38.94,81496.22,0.0,0.87712,8e-05,13.93421]
[1778781936455,38.94,81490.47,0.0,0.87669,8e-05,13.96763]
[1778781937462,38.94,81487.57,0.0,0.87647,8e-05,13.98422]
[1778781940483,38.93,81490.87,0.0,0.87675,8e-05,13.96316]
[1778781941490,38.93,81495.77,0.0,0.87712,8e-05,13.93428]
[1778781942497,38.93,81507.14,0.0,0.878,8e-05,13.86635]
[1778781943504,38.93,81509.17,0.0,0.87816,8e-05,13.85404]
[1778781945518,38.93,81511.79,0.0,0.87836,8e-05,13.83794]
[1778781950553,38.93,81512.38,0.0,0.87843,8e-05,13.83289]
[1778781955588,38.92,81511.58,0.0,0.87839,8e-05,13.83611]
[1778781960623,38.92,81515.77,0.0,0.87872,8e-05,13.81]
[1778781964651,38.92,81511.35,0.0,0.8784,8e-05,13.83502]
[1778781969687,38.92,81512.46,0.0,0.8785,8e-05,13.82718]
[1778781973716,38.91,81515.7,0.0,0.87876,8e-05,13.80715]
[1778781978208,38.91,81518.04,0.0,0.87894,8e-05,13.79256]
[1778781978751,38.91,81521.62,0.0,0.87922,8e-05,13.77132]
[1778781979194,38.91,81521.62,0.0,0.87922,8e-05,13.77132]
[1778781979758,38.91,81535.01,0.0,0.88022,7e-05,13.6925]
[1778781980765,38.91,81539.14,0.0,0.88054,7e-05,13.66795]
[1778781981772,38.91,81544.75,0.0,0.88096,7e-05,13.63503]
[1778781983816,38.91,81545.72,0.0,0.88103,7e-05,13.62938]
[1778781983878,38.91,81545.13,0.0,0.88098,7e-05,13.63289]
[1778781985800,38.91,81547.73,0.0,0.88118,7e-05,13.61772]
[1778781987810,38.91,81549.06,0.0,0.88128,7e-05,13.60971]
[1778781994682,38.91,81547.15,0.0,0.88118,7e-05,13.61543]
[1778781994809,38.91,81547.15,0.0,0.88118,7e-05,13.61543]
[1778781996880,38.91,81551.73,0.0,0.88152,7e-05,13.58876]
[1778781999902,38.91,81554.86,0.0,0.88176,7e-05,13.56994]
[1778782001812,38.91,81554.93,0.0,0.88176,7e-05,13.56938]
[1778782006951,38.9,81556.99,0.0,0.88193,7e-05,13.55636]
[1778782007656,38.9,81556.99,0.0,0.88193,7e-05,13.55636]
[1778782008967,38.9,81561.36,0.0,0.88226,7e-05,13.53049]
[1778782009815,38.9,81561.36,0.0,0.88226,7e-05,13.53049]
[1778782009974,38.9,81573.67,0.0,0.88317,7e-05,13.45808]
[1778782010981,38.9,81576.33,0.0,0.88337,7e-05,13.44224]
[1778782013561,38.9,81578.32,0.0,0.88352,7e-05,13.43032]
[1778782013813,38.9,81578.32,0.0,0.88352,7e-05,13.43032]
[1778782013891,38.9,81576.98,0.0,0.88343,7e-05,13.43759]
[1778782016017,38.9,81579.66,0.0,0.88363,7e-05,13.42132]
[1778782021052,38.9,81577.4,0.0,0.88348,7e-05,13.43301]
[1778782023066,38.89,81580.98,0.0,0.88376,7e-05,13.41147]
[1778782029108,38.89,81579.78,0.0,0.88369,7e-05,13.41673]
[1778782034145,38.89,81582.84,0.0,0.88393,7e-05,13.39732]
[1778782035151,38.89,81586.34,0.0,0.88419,7e-05,13.37662]
[1778782040186,38.88,81585.52,0.0,0.88415,7e-05,13.38017]
[1778782045221,38.88,81583.99,0.0,0.88405,7e-05,13.38779]
[1778782050256,38.88,81584.26,0.0,0.88409,7e-05,13.38491]
[1778782052270,38.88,81594.44,0.0,0.88487,7e-05,13.3207]
[1778782055292,38.88,81597.71,0.0,0.88511,7e-05,13.30116]
[1778782060327,38.88,81598.74,0.0,0.88519,7e-05,13.2946]
[1778782061334,38.88,81602.02,0.0,0.88543,7e-05,13.2754]
[1778782067376,38.87,81598.88,0.0,0.88521,7e-05,13.29302]
[1778782071404,38.87,81601.51,0.0,0.88541,7e-05,13.2774]
[1778782072450,38.87,81607.7,0.0,0.88586,7e-05,13.24128]
[1778782073418,38.87,81610.81,0.0,0.88608,7e-05,13.22289]
[1778782076993,38.87,81612.79,0.0,0.88623,7e-05,13.21081]
[1778782077022,38.87,81615.77,0.0,0.88646,7e-05,13.19299]
[1778782077807,38.87,81615.77,0.0,0.88646,7e-05,13.19299]
[1778782082891,38.87,81613.89,0.0,0.88633,7e-05,13.20306]
[1778782083808,38.87,81611.41,0.0,0.88616,7e-05,13.21704]
[1778782083908,38.87,81610.68,0.0,0.88611,7e-05,13.22105]
[1778782090537,38.86,81610.13,0.0,0.88608,7e-05,13.22277]
[1778782095572,38.86,81611.6,0.0,0.88621,7e-05,13.21299]
[1778782100607,38.86,81614.48,0.0,0.88643,7e-05,13.19508]
[1778782105642,38.85,81614.03,0.0,0.88642,7e-05,13.19522]
[1778782107656,38.85,81619.72,0.0,0.88685,7e-05,13.1611]
[1778782109670,38.85,81622.77,0.0,0.88708,7e-05,13.14246]
[1778782110677,38.85,81625.87,0.0,0.8873,7e-05,13.12444]
[1778782111704,38.85,81637.28,0.0,0.88815,7e-05,13.05347]
[1778782112701,38.85,81645.97,0.0,0.88878,7e-05,13.00236]
[1778782113708,38.85,81653.23,0.0,0.8893,7e-05,12.96009]
[1778782114715,38.85,81665.23,0.0,0.89015,7e-05,12.89054]
[1778782115726,38.85,81669.32,0.0,0.89044,7e-05,12.86656]
[1778782116733,38.85,81677.13,0.0,0.89099,7e-05,12.82116]
[1778782117740,38.84,81686.43,0.0,0.89167,7e-05,12.76496]
[1778782120761,38.84,81683.68,0.0,0.8915,7e-05,12.77956]
[1778782121768,38.84,81676.62,0.0,0.89101,7e-05,12.82005]
[1778782123784,38.83,81680.68,0.0,0.89132,7e-05,12.79381]
[1778782125809,38.83,81681.93,0.0,0.89141,7e-05,12.78637]
[1778782125910,38.83,81683.67,0.0,0.89154,7e-05,12.77611]
[1778782127021,38.83,81683.67,0.0,0.89154,7e-05,12.77611]
[1778782127057,38.83,81683.67,0.0,0.89154,7e-05,12.77611]
[1778782128820,38.82,81687.4,0.0,0.89186,7e-05,12.749]
[1778782131821,38.82,81686.15,0.0,0.89179,7e-05,12.75529]
[1778782134862,38.79,81689.24,0.0,0.89217,7e-05,12.72298]
[1778782136087,38.79,81689.24,0.0,0.89217,7e-05,12.72298]
[1778782136313,38.78,81689.16,0.0,0.89222,7e-05,12.71915]
[1778782137883,38.76,81691.97,0.0,0.89252,7e-05,12.69441]
[1778782138890,38.75,81695.34,0.0,0.8928,7e-05,12.67108]
[1778782140014,38.75,81702.35,0.0,0.89332,7e-05,12.62713]
[1778782141071,38.75,81702.35,0.0,0.89332,7e-05,12.62713]
[1778782141101,38.75,81710.57,0.0,0.89389,7e-05,12.57957]
[1778782141911,38.75,81708.07,0.0,0.89372,7e-05,12.59371]
[1778782145809,38.74,81706.83,0.0,0.89365,7e-05,12.6001]
[1778782145939,38.74,81705.88,0.0,0.89359,7e-05,12.6053]
[1778782146335,38.74,81705.88,0.0,0.89359,7e-05,12.6053]
[1778782146558,38.74,81705.88,0.0,0.89359,7e-05,12.6053]
[1778782147953,38.74,81714.01,0.0,0.89415,7e-05,12.55807]
[1778782148808,38.74,81714.01,0.0,0.89415,7e-05,12.55807]
[1778782148960,38.74,81717.51,0.0,0.89439,7e-05,12.53774]
[1778782149967,38.74,81724.66,0.0,0.89489,7e-05,12.49652]
[1778782155007,38.74,81724.56,0.0,0.89489,7e-05,12.49641]
[1778782156616,38.74,81723.78,0.0,0.89484,7e-05,12.50075]
[1778782157017,38.74,81723.37,0.0,0.89481,7e-05,12.50298]
[1778782159033,38.74,81720.18,0.0,0.89459,7e-05,12.52103]
[1778782161616,38.74,81721.42,0.0,0.89468,7e-05,12.51364]
[1778782162054,38.74,81721.27,0.0,0.89467,7e-05,12.51438]
[1778782164068,38.74,81728.83,0.0,0.8952,7e-05,12.47049]
[1778782167810,38.73,81727.49,0.0,0.89512,7e-05,12.47707]
[1778782170110,38.73,81722.51,0.0,0.89479,7e-05,12.50452]
[1778782171393,38.73,81721.79,0.0,0.89478,7e-05,12.50399]
[1778782171562,38.73,81721.79,0.0,0.89478,7e-05,12.50399]
[1778782174139,38.73,81717.42,0.0,0.89449,7e-05,12.52785]
[1778782175146,38.73,81721.42,0.0,0.89477,7e-05,12.50447]
[1778782177685,38.73,81722.52,0.0,0.89485,7e-05,12.49777]
[1778782177785,38.72,81727.73,0.0,0.89525,7e-05,12.46422]
[1778782178169,38.72,81732.27,0.0,0.89556,7e-05,12.43821]
[1778782180183,38.71,81734.92,0.0,0.8958,7e-05,12.41751]
[1778782184211,38.69,81737.7,0.0,0.8961,7e-05,12.39178]
[1778782186225,38.68,81734.39,0.0,0.89591,7e-05,12.40832]
[1778782191260,38.68,81736.14,0.0,0.89604,7e-05,12.39703]
[1778782193274,38.68,81739.3,0.0,0.89626,7e-05,12.37848]
[1778782198309,38.68,81736.96,0.0,0.89611,7e-05,12.39076]
[1778782201330,38.68,81739.78,0.0,0.89631,7e-05,12.37393]
[1778782206365,38.67,81739.06,0.0,0.89628,7e-05,12.37696]
[1778782211400,38.67,81737.51,0.0,0.89619,7e-05,12.38468]
[1778782216435,38.67,81737.9,0.0,0.89623,7e-05,12.38123]
[1778782221472,38.67,81735.55,0.0,0.89608,7e-05,12.39343]
[1778782224500,38.67,81738.78,0.0,0.89631,7e-05,12.37414]
[1778782225508,38.67,81745.36,0.0,0.89676,7e-05,12.33626]
[1778782226514,38.66,81753.33,0.0,0.8973,7e-05,12.29052]
[1778782227521,38.66,81748.53,0.0,0.89698,7e-05,12.31783]
[1778782229361,38.66,81749.64,0.0,0.89705,7e-05,12.31135]
[1778782229731,38.66,81749.64,0.0,0.89705,7e-05,12.31135]
[1778782229807,38.66,81749.76,0.0,0.89706,7e-05,12.31052]
[1778782232563,38.66,81752.74,0.0,0.8973,7e-05,12.28884]
[1778782233570,38.66,81760.28,0.0,0.89781,7e-05,12.2457]
[1778782235584,38.66,81765.97,0.0,0.89819,7e-05,12.21317]
[1778782236559,38.66,81765.97,0.0,0.89819,7e-05,12.21317]
[1778782236595,38.66,81789.07,0.0,0.89973,7e-05,12.08182]
[1778782237600,38.66,81793.29,0.0,0.90001,7e-05,12.05763]
[1778782238730,38.66,81792.79,0.0,0.89998,7e-05,12.06031]
[1778782240538,38.66,81795.21,0.0,0.90014,7e-05,12.04647]
[1778782243307,38.66,81796.55,0.0,0.90023,7e-05,12.03823]
[1778782244578,38.66,81796.6,0.0,0.90024,7e-05,12.03754]
[1778782244650,38.66,81796.48,0.0,0.90024,7e-05,12.03781]
[1778782245832,38.66,81796.48,0.0,0.90024,7e-05,12.03781]
[1778782245863,38.66,81796.48,0.0,0.90024,7e-05,12.03781]
[1778782246096,38.66,81796.48,0.0,0.90024,7e-05,12.03781]
[1778782246142,38.66,81796.24,0.0,0.90023,7e-05,12.03835]
[1778782247006,38.66,81796.24,0.0,0.90023,7e-05,12.03835]
[1778782253169,38.65,81795.82,0.0,0.90023,7e-05,12.0387]
[1778782252708,38.65,81791.25,0.0,0.89993,7e-05,12.06421]
[1778782254723,38.65,81796.0,0.0,0.90025,7e-05,12.03643]
[1778782257744,38.65,81800.43,0.0,0.90056,7e-05,12.01007]
[1778782261772,38.65,81804.43,0.0,0.90084,7e-05,11.98595]
[1778782266810,38.64,81803.89,0.0,0.90083,7e-05,11.98711]
[1778782272100,38.64,81805.53,0.0,0.90095,7e-05,11.97666]
[1778782272308,38.64,81805.28,0.0,0.90093,7e-05,11.9778]
[1778782274866,38.64,81811.15,0.0,0.90133,7e-05,11.94381]
[1778782278560,38.64,81811.13,0.0,0.90133,7e-05,11.94331]
[1778782284079,38.63,81811.85,0.0,0.90139,7e-05,11.93843]
[1778782284309,38.63,81813.13,0.0,0.90148,7e-05,11.93081]
[1778782289977,38.63,81813.92,0.0,0.90154,7e-05,11.92538]
[1778782291119,38.63,81810.27,0.0,0.90133,7e-05,11.94164]
[1778782292571,38.63,81810.6,0.0,0.90136,7e-05,11.93958]
[1778782292998,38.63,81813.68,0.0,0.90156,7e-05,11.922]
[1778782298035,38.63,81813.86,0.0,0.90158,7e-05,11.92026]
[1778782302063,38.63,81817.08,0.0,0.9018,7e-05,11.90151]
[1778782303073,38.63,81822.18,0.0,0.90213,7e-05,11.87261]
[1778782303319,38.63,81822.18,0.0,0.90213,7e-05,11.87261]
[1778782303511,38.63,81822.18,0.0,0.90213,7e-05,11.87261]
[1778782304312,38.63,81824.34,0.0,0.90227,7e-05,11.86036]
[1778782307101,38.63,81832.12,0.0,0.90278,6e-05,11.81635]
[1778782308108,38.63,81836.69,0.0,0.90307,6e-05,11.79063]
[1778782312571,38.63,81837.0,0.0,0.90309,6e-05,11.78902]
[1778782318052,38.63,81836.71,0.0,0.90307,6e-05,11.79071]
[1778782318058,38.63,81836.71,0.0,0.90307,6e-05,11.79071]
[1778782323213,38.63,81836.67,0.0,0.90307,6e-05,11.79091]
[1778782324570,38.63,81836.66,0.0,0.90307,6e-05,11.79096]
[1778782326234,38.63,81825.85,0.0,0.90237,6e-05,11.85181]
[1778782327241,38.63,81819.03,0.0,0.90193,7e-05,11.89018]
[1778782328040,38.63,81819.03,0.0,0.90193,7e-05,11.89018]
[1778782328248,38.63,81822.85,0.0,0.90218,7e-05,11.86846]
[1778782330262,38.63,81819.52,0.0,0.90196,7e-05,11.88696]
[1778782331635,38.63,81819.31,0.0,0.90195,7e-05,11.88798]
[1778782336390,38.62,81823.36,0.0,0.90222,7e-05,11.86433]
[1778782337814,38.62,81822.55,0.0,0.90217,7e-05,11.86875]
[1778782338318,38.62,81810.76,0.0,0.90141,7e-05,11.93518]
[1778782339328,38.62,81804.42,0.0,0.90099,7e-05,11.97079]
[1778782340332,38.62,81798.82,0.0,0.90063,7e-05,12.00252]
[1778782341339,38.62,81803.55,0.0,0.90094,7e-05,11.97537]
[1778782342483,38.62,81803.55,0.0,0.90094,7e-05,11.97537]
[1778782342599,38.62,81803.55,0.0,0.90094,7e-05,11.97537]
[1778782343808,38.62,81803.93,0.0,0.90097,7e-05,11.97259]
[1778782344360,38.62,81815.5,0.0,0.90173,7e-05,11.90686]
[1778782345369,38.62,81824.1,0.0,0.9023,7e-05,11.8581]
[1778782347264,38.62,81831.95,0.0,0.90282,6e-05,11.81237]
[1778782347381,38.62,81838.69,0.0,0.90326,6e-05,11.77444]
[1778782348394,38.62,81836.09,0.0,0.90309,6e-05,11.78905]
[1778782349400,38.62,81829.44,0.0,0.90266,6e-05,11.82645]
[1778782350407,38.62,81824.94,0.0,0.90237,6e-05,11.85171]
[1778782351728,38.62,81824.94,0.0,0.90237,6e-05,11.85171]
[1778782352175,38.62,81824.94,0.0,0.90237,6e-05,11.85171]
[1778782353308,38.62,81824.56,0.0,0.90238,6e-05,11.84935]
[1778782357807,38.62,81822.82,0.0,0.90227,7e-05,11.85858]
[1778782357809,38.62,81822.82,0.0,0.90227,7e-05,11.85858]
[1778782357982,38.62,81822.82,0.0,0.90227,7e-05,11.85858]
[1778782358062,38.61,81819.83,0.0,0.90208,7e-05,11.87509]
[1778782359154,38.61,81819.83,0.0,0.90208,7e-05,11.87509]
[1778782359255,38.61,81820.54,0.0,0.90213,7e-05,11.87089]
[1778782359397,38.61,81820.54,0.0,0.90213,7e-05,11.87089]
[1778782359472,38.61,81820.49,0.0,0.90213,7e-05,11.87117]
[1778782360546,38.61,81820.49,0.0,0.90213,7e-05,11.87117]
[1778782360985,38.61,81820.41,0.0,0.90212,7e-05,11.87125]
[1778782361814,38.61,81820.41,0.0,0.90212,7e-05,11.87125]
[1778782361945,38.61,81820.41,0.0,0.90212,7e-05,11.87125]
[1778782361977,38.61,81820.41,0.0,0.90212,7e-05,11.87125]
[1778782362212,38.61,81820.41,0.0,0.90212,7e-05,11.87125]
[1778782362254,38.61,81820.3,0.0,0.90212,7e-05,11.87168]
[1778782362493,38.61,81813.38,0.0,0.90167,7e-05,11.91075]
[1778782363541,38.61,81813.38,0.0,0.90167,7e-05,11.91075]
[1778782363563,38.61,81813.38,0.0,0.90167,7e-05,11.91075]
[1778782364023,38.61,81814.15,0.0,0.90172,7e-05,11.90591]
[1778782364507,38.61,81817.26,0.0,0.90193,7e-05,11.88835]
[1778782365809,38.61,81817.26,0.0,0.90193,7e-05,11.88835]
[1778782365874,38.61,81817.26,0.0,0.90193,7e-05,11.88835]
[1778782366059,38.61,81817.26,0.0,0.90193,7e-05,11.88835]
[1778782366083,38.61,81819.62,0.0,0.90208,7e-05,11.87462]
[1778782366888,38.61,81819.62,0.0,0.90208,7e-05,11.87462]
[1778782367059,38.61,81819.62,0.0,0.90208,7e-05,11.87462]
[1778782367124,38.61,81821.81,0.0,0.90223,7e-05,11.86209]
[1778782367528,38.61,81825.31,0.0,0.90246,6e-05,11.84235]
[1778782372515,38.61,81824.27,0.0,0.9024,6e-05,11.84761]
[1778782372563,38.61,81821.86,0.0,0.90224,7e-05,11.86104]
[1778782373807,38.61,81821.86,0.0,0.90224,7e-05,11.86104]
[1778782379614,38.61,81825.57,0.0,0.9025,6e-05,11.83891]
[1778782381154,38.61,81825.57,0.0,0.9025,6e-05,11.83891]
[1778782381308,38.61,81825.57,0.0,0.9025,6e-05,11.83891]
[1778782381627,38.61,81828.07,0.0,0.90266,6e-05,11.82449]
[1778782386662,38.61,81830.71,0.0,0.90284,6e-05,11.80897]
[1778782387808,38.61,81830.71,0.0,0.90284,6e-05,11.80897]
[1778782393082,38.6,81830.24,0.0,0.90283,6e-05,11.80998]
[1778782393328,38.6,81835.89,0.0,0.9032,6e-05,11.77798]
[1778782394058,38.6,81835.89,0.0,0.9032,6e-05,11.77798]
[1778782399753,38.6,81838.05,0.0,0.90334,6e-05,11.76555]
[1778782406005,38.6,81838.54,0.0,0.90337,6e-05,11.76262]
[1778782409810,38.6,81837.5,0.0,0.90331,6e-05,11.76824]
[1778782414859,38.6,81838.38,0.0,0.9034,6e-05,11.75882]
[1778782419896,38.6,81838.76,0.0,0.90342,6e-05,11.75654]
[1778782424930,38.6,81838.48,0.0,0.90341,6e-05,11.75799]
[1778782426666,38.6,81838.52,0.0,0.90341,6e-05,11.75774]
[1778782426807,38.6,81838.52,0.0,0.90341,6e-05,11.75774]
[1778782432986,38.6,81838.69,0.0,0.90342,6e-05,11.75662]
[1778782438021,38.6,81842.25,0.0,0.90365,6e-05,11.73647]
[1778782439810,38.6,81842.04,0.0,0.90364,6e-05,11.73765]
[1778782443808,38.6,81841.7,0.0,0.90362,6e-05,11.73955]
[1778782444063,38.6,81841.21,0.0,0.90359,6e-05,11.74231]
[1778782449076,38.6,81842.53,0.0,0.90367,6e-05,11.73492]
[1778782449308,38.6,81842.53,0.0,0.90367,6e-05,11.73492]
[1778782454587,38.6,81844.14,0.0,0.90377,6e-05,11.7261]
[1778782455808,38.6,81845.26,0.0,0.90384,6e-05,11.71985]
[1778782456113,38.6,81845.26,0.0,0.90384,6e-05,11.71985]
[1778782461182,38.6,81845.39,0.0,0.90385,6e-05,11.71954]
[1778782465629,38.6,81845.22,0.0,0.90383,6e-05,11.72078]
[1778782466308,38.6,81845.22,0.0,0.90383,6e-05,11.72078]
[1778782473267,38.6,81845.41,0.0,0.90387,6e-05,11.71616]
[1778782475284,38.6,81850.78,0.0,0.90421,6e-05,11.6862]
[1778782475810,38.6,81850.78,0.0,0.90421,6e-05,11.6862]
[1778782481328,38.6,81851.06,0.0,0.90422,6e-05,11.68544]
[1778782482242,38.6,81851.06,0.0,0.90422,6e-05,11.68544]
[1778782482310,38.6,81851.06,0.0,0.90422,6e-05,11.68544]
[1778782482335,38.6,81853.88,0.0,0.9044,6e-05,11.66976]
[1778782487370,38.61,81854.79,0.0,0.90445,6e-05,11.66543]
[1778782488993,38.61,81854.98,0.0,0.90446,6e-05,11.66452]
[1778782494419,38.61,81855.39,0.0,0.90447,6e-05,11.66318]
[1778782499454,38.61,81854.38,0.0,0.9044,6e-05,11.66963]
[1778782501468,38.61,81851.53,0.0,0.90421,6e-05,11.68591]
[1778782506503,38.61,81849.97,0.0,0.90411,6e-05,11.69523]
[1778782507510,38.61,81836.48,0.0,0.90324,6e-05,11.77112]
[1778782508517,38.61,81839.04,0.0,0.9034,6e-05,11.7567]
[1778782511538,38.61,81843.65,0.0,0.9037,6e-05,11.73082]
[1778782514972,38.61,81843.06,0.0,0.90366,6e-05,11.73418]
[1778782515567,38.61,81838.48,0.0,0.90337,6e-05,11.75993]
[1778782516574,38.61,81841.51,0.0,0.90356,6e-05,11.74287]
[1778782517811,38.61,81841.51,0.0,0.90356,6e-05,11.74287]
[1778782517855,38.61,81849.56,0.0,0.90408,6e-05,11.69765]
[1778782518588,38.61,81853.11,0.0,0.90431,6e-05,11.67779]
[1778782524225,38.61,81854.94,0.0,0.90442,6e-05,11.66787]
[1778782524308,38.61,81854.94,0.0,0.90442,6e-05,11.66787]
[1778782529666,38.61,81849.69,0.0,0.90408,6e-05,11.6979]
[1778782534701,38.61,81851.49,0.0,0.90422,6e-05,11.68384]
[1778782540744,38.61,81851.1,0.0,0.90419,6e-05,11.6864]
[1778782542850,38.61,81851.19,0.0,0.9042,6e-05,11.68596]
[1778782542895,38.61,81854.94,0.0,0.90443,6e-05,11.665]
[1778782548800,38.62,81856.08,0.0,0.9045,6e-05,11.65918]
[1778782551822,38.62,81849.58,0.0,0.90408,6e-05,11.69592]
[1778782552629,38.62,81849.58,0.0,0.90408,6e-05,11.69592]
[1778782552810,38.62,81849.58,0.0,0.90408,6e-05,11.69592]
[1778782552827,38.62,81822.92,0.0,0.90236,7e-05,11.84591]
[1778782554336,38.62,81815.58,0.0,0.90189,7e-05,11.8869]
[1778782555069,38.62,81815.58,0.0,0.90189,7e-05,11.8869]
[1778782555821,38.62,81814.56,0.0,0.90182,7e-05,11.89266]
[1778782555848,38.61,81810.64,0.0,0.90157,7e-05,11.91455]
[1778782557814,38.62,81811.67,0.0,0.90163,7e-05,11.9088]
[1778782562899,38.61,81819.6,0.0,0.90215,7e-05,11.86397]
[1778782564420,38.61,81819.6,0.0,0.90215,7e-05,11.86397]
[1778782564558,38.61,81819.6,0.0,0.90215,7e-05,11.86397]
[1778782565927,38.61,81823.61,0.0,0.90242,6e-05,11.84082]
[1778782571668,38.61,81824.14,0.0,0.90246,6e-05,11.83725]
[1778782578004,38.61,81823.78,0.0,0.90245,6e-05,11.83817]
[1778782581809,38.61,81823.82,0.0,0.90245,6e-05,11.83752]
[1778782586997,38.61,81823.76,0.0,0.90246,6e-05,11.83712]
[1778782587071,38.61,81835.24,0.0,0.9032,6e-05,11.7723]
[1778782587809,38.61,81835.24,0.0,0.9032,6e-05,11.7723]
[1778782588074,38.61,81840.14,0.0,0.90352,6e-05,11.7446]
[1778782589081,38.61,81839.85,0.0,0.9035,6e-05,11.74617]
[1778782591095,38.61,81836.58,0.0,0.90332,6e-05,11.76031]
[1778782592102,38.61,81833.81,0.0,0.90315,6e-05,11.77586]
[1778782595808,38.61,81834.53,0.0,0.90319,6e-05,11.77157]
[1778782597137,38.61,81823.29,0.0,0.90247,6e-05,11.8347]
[1778782598144,38.61,81819.82,0.0,0.90224,7e-05,11.85419]
[1778782599420,38.61,81819.82,0.0,0.90224,7e-05,11.85419]
[1778782599561,38.61,81819.82,0.0,0.90224,7e-05,11.85419]
[1778782599521,38.61,81816.77,0.0,0.90205,7e-05,11.871]
[1778782603813,38.6,81816.7,0.0,0.90205,7e-05,11.87046]
[1778782606200,38.6,81805.35,0.0,0.90132,7e-05,11.93413]
[1778782606690,38.6,81805.35,0.0,0.90132,7e-05,11.93413]
[1778782606808,38.6,81805.35,0.0,0.90132,7e-05,11.93413]
[1778782608215,38.6,81801.95,0.0,0.90111,7e-05,11.95245]
[1778782609222,38.6,81798.82,0.0,0.9009,7e-05,11.96982]
[1778782610974,38.6,81796.61,0.0,0.90076,7e-05,11.98197]
[1778782613030,38.6,81796.51,0.0,0.90076,7e-05,11.98175]
[1778782613074,38.6,81796.51,0.0,0.90076,7e-05,11.98175]
[1778782613250,38.6,81778.61,0.0,0.89958,7e-05,12.08337]
[1778782614257,38.6,81779.43,0.0,0.89964,7e-05,12.07841]
[1778782615264,38.6,81784.36,0.0,0.89997,7e-05,12.04987]
[1778782615814,38.6,81784.36,0.0,0.89997,7e-05,12.04987]
[1778782616271,38.6,81784.5,0.0,0.89999,7e-05,12.04859]
[1778782617812,38.59,81783.6,0.0,0.89993,7e-05,12.05323]
[1778782619292,38.59,81776.57,0.0,0.89948,7e-05,12.09223]
[1778782620299,38.59,81769.65,0.0,0.89902,7e-05,12.1311]
[1778782621306,38.59,81766.56,0.0,0.89882,7e-05,12.14813]
[1778782622366,38.59,81766.56,0.0,0.89882,7e-05,12.14813]
[1778782622393,38.59,81763.27,0.0,0.8986,7e-05,12.1666]
[1778782625334,38.59,81756.01,0.0,0.89813,7e-05,12.20707]
[1778782626554,38.59,81756.01,0.0,0.89813,7e-05,12.20707]
[1778782634398,38.58,81756.48,0.0,0.8982,7e-05,12.20095]
[1778782635405,38.58,81761.84,0.0,0.89857,7e-05,12.16968]
[1778782636412,38.58,81770.37,0.0,0.89914,7e-05,12.12043]
[1778782639239,38.58,81769.12,0.0,0.89907,7e-05,12.12643]
[1778782642454,38.57,81773.22,0.0,0.89937,7e-05,12.10085]
[1778782644468,38.57,81776.1,0.0,0.89958,7e-05,12.08343]
[1778782649503,38.56,81775.46,0.0,0.89956,7e-05,12.08461]
[1778782654538,38.56,81777.46,0.0,0.89975,7e-05,12.06656]
[1778782655546,38.56,81789.13,0.0,0.90053,7e-05,11.99977]
[1778782656552,38.56,81791.61,0.0,0.9007,7e-05,11.98533]
[1778782661587,38.55,81791.83,0.0,0.90073,7e-05,11.9824]
[1778782663602,38.55,81795.18,0.0,0.90096,7e-05,11.96273]
[1778782667630,38.55,81798.2,0.0,0.90117,7e-05,11.94442]
[1778782672665,38.55,81798.55,0.0,0.90121,7e-05,11.94099]
[1778782677700,38.55,81801.07,0.0,0.90139,7e-05,11.92521]
[1778782682735,38.54,81804.26,0.0,0.90162,7e-05,11.90588]
[1778782687771,38.54,81805.29,0.0,0.9017,7e-05,11.89891]
[1778782692809,38.54,81806.17,0.0,0.90177,7e-05,11.8928]
[1778782693814,38.54,81818.37,0.0,0.90257,7e-05,11.8236]
[1778782694875,38.54,81818.37,0.0,0.90257,7e-05,11.8236]
[1778782695072,38.54,81818.37,0.0,0.90257,7e-05,11.8236]
[1778782695173,38.54,81823.31,0.0,0.90289,6e-05,11.7956]
[1778782697039,38.54,81826.12,0.0,0.90307,6e-05,11.77962]
[1778782697814,38.54,81826.12,0.0,0.90307,6e-05,11.77962]
[1778782697841,38.54,81826.23,0.0,0.90308,6e-05,11.77895]
[1778782702876,38.54,81827.29,0.0,0.90315,6e-05,11.77276]
[1778782708918,38.54,81827.58,0.0,0.90317,6e-05,11.77085]
[1778782713953,38.54,81821.12,0.0,0.90279,6e-05,11.8028]
[1778782717814,38.53,81821.04,0.0,0.90279,6e-05,11.80293]
[1778782723016,38.53,81819.6,0.0,0.9027,7e-05,11.81039]
[1778782727603,38.53,81820.13,0.0,0.90274,7e-05,11.80709]
[1778782729817,38.53,81820.0,0.0,0.90273,7e-05,11.80752]
[1778782735101,38.53,81819.94,0.0,0.90273,7e-05,11.80726]
[1778782737731,38.53,81820.71,0.0,0.90279,6e-05,11.80282]
[1778782743157,38.53,81825.71,0.0,0.90312,6e-05,11.77403]
[1778782745171,38.53,81829.0,0.0,0.90333,6e-05,11.7554]
[1778782747185,38.53,81831.72,0.0,0.90351,6e-05,11.74005]
[1778782748193,38.53,81836.16,0.0,0.90379,6e-05,11.71505]
[1778782750207,38.53,81839.0,0.0,0.90398,6e-05,11.69915]
[1778782751214,38.53,81841.54,0.0,0.90414,6e-05,11.68492]
[1778782754235,38.53,81857.4,0.0,0.90515,6e-05,11.59612]
[1778782755242,38.53,81862.77,0.0,0.9055,6e-05,11.5658]
[1778782756249,38.53,81863.52,0.0,0.90555,6e-05,11.5615]
[1778782757315,38.53,81863.52,0.0,0.90555,6e-05,11.5615]
[1778782757812,38.53,81864.77,0.0,0.90563,6e-05,11.55438]
[1778782760277,38.53,81861.49,0.0,0.90542,6e-05,11.57266]
[1778782761813,38.53,81861.41,0.0,0.90541,6e-05,11.57304]
[1778782762291,38.53,81861.49,0.0,0.90542,6e-05,11.57253]
[1778782763298,38.53,81857.93,0.0,0.90519,6e-05,11.5924]
[1778782764650,38.53,81857.93,0.0,0.90519,6e-05,11.5924]
[1778782765312,38.53,81854.95,0.0,0.90501,6e-05,11.60895]
[1778782770347,38.53,81855.86,0.0,0.90507,6e-05,11.60362]
[1778782773151,38.53,81855.67,0.0,0.90509,6e-05,11.60024]
[1778782773152,38.53,81855.67,0.0,0.90509,6e-05,11.60024]
[1778782773310,38.53,81855.67,0.0,0.90509,6e-05,11.60024]
[1778782773368,38.53,81859.55,0.0,0.90533,6e-05,11.57838]
[1778782774375,38.53,81862.08,0.0,0.9055,6e-05,11.56408]
[1778782779344,38.53,81862.87,0.0,0.90555,6e-05,11.55934]
[1778782781371,38.52,81866.1,0.0,0.90577,6e-05,11.54033]
[1778782781425,38.52,81870.76,0.0,0.90606,6e-05,11.51427]
[1778782782432,38.52,81877.57,0.0,0.9065,6e-05,11.47544]
[1778782785787,38.52,81878.47,0.0,0.90656,6e-05,11.4698]
[1778782785813,38.52,81876.69,0.0,0.90646,6e-05,11.47942]
[1778782791491,38.52,81876.07,0.0,0.90644,6e-05,11.48121]
[1778782793511,38.52,81882.5,0.0,0.90685,6e-05,11.44435]
[1778782795525,38.51,81885.04,0.0,0.90702,6e-05,11.42965]
[1778782798547,38.51,81882.46,0.0,0.90686,6e-05,11.4433]
[1778782800098,38.51,81881.45,0.0,0.9068,6e-05,11.44867]
[1778782803582,38.51,81873.21,0.0,0.90629,6e-05,11.49364]
[1778782805812,38.51,81873.16,0.0,0.90629,6e-05,11.4936]
[1778782806603,38.51,81872.82,0.0,0.90628,6e-05,11.49488]
[1778782808617,38.51,81878.89,0.0,0.90667,6e-05,11.46035]
[1778782812646,38.51,81881.99,0.0,0.90688,6e-05,11.44199]
[1778782816673,38.5,81876.83,0.0,0.90656,6e-05,11.4698]
[1778782818688,38.5,81881.51,0.0,0.90686,6e-05,11.4431]
[1778782822717,38.5,81888.77,0.0,0.90733,6e-05,11.4016]
[1778782826745,38.5,81892.51,0.0,0.90758,6e-05,11.37995]
[1778782830773,38.5,81895.17,0.0,0.90775,6e-05,11.36448]
[1778782832787,38.5,81888.28,0.0,0.90735,6e-05,11.39833]
[1778782833794,38.5,81880.47,0.0,0.90686,6e-05,11.44165]
[1778782838831,38.49,81880.03,0.0,0.90685,6e-05,11.44268]
[1778782839837,38.49,81885.57,0.0,0.9072,6e-05,11.41152]
[1778782844873,38.49,81886.04,0.0,0.90724,6e-05,11.40781]
[1778782849908,38.49,81882.3,0.0,0.90702,6e-05,11.42755]
[1778782854943,38.49,81880.95,0.0,0.90695,6e-05,11.43382]
[1778782857964,38.48,81889.47,0.0,0.90749,6e-05,11.38557]
[1778782858971,38.48,81894.32,0.0,0.9078,6e-05,11.3584]
[1778782864008,38.48,81894.46,0.0,0.90781,6e-05,11.35694]
[1778782869042,38.48,81893.65,0.0,0.90777,6e-05,11.36073]
[1778782872072,38.48,81901.44,0.0,0.90826,6e-05,11.31698]
[1778782873075,38.48,81909.13,0.0,0.90874,6e-05,11.2742]
[1778782875091,38.48,81891.18,0.0,0.90762,6e-05,11.37391]
[1778782876098,38.48,81882.01,0.0,0.90705,6e-05,11.42484]
[1778782878112,38.48,81887.43,0.0,0.90739,6e-05,11.39411]
[1778782879119,38.48,81890.55,0.0,0.90759,6e-05,11.37653]
[1778782881134,38.48,81887.74,0.0,0.90742,6e-05,11.39182]
[1778782883148,38.48,81884.47,0.0,0.90722,6e-05,11.40963]
[1778782887176,38.48,81887.64,0.0,0.90743,6e-05,11.39105]
[1778782890206,38.47,81893.6,0.0,0.90781,6e-05,11.35729]
[1778782891205,38.47,81908.78,0.0,0.90878,6e-05,11.26864]
[1778782892212,38.47,81912.29,0.0,0.909,6e-05,11.24917]
[1778782893448,38.47,81912.29,0.0,0.909,6e-05,11.24917]
[1778782893559,38.47,81912.29,0.0,0.909,6e-05,11.24917]
[1778782894226,38.47,81915.15,0.0,0.90918,6e-05,11.23336]
[1778782899810,38.47,81916.23,0.0,0.90924,6e-05,11.22768]
[1778782903967,38.48,81917.11,0.0,0.90929,6e-05,11.22328]
[1778782904562,38.48,81917.11,0.0,0.90929,6e-05,11.22328]
[1778782907998,38.48,81917.37,0.0,0.9093,6e-05,11.2223]
[1778782908381,38.48,81908.78,0.0,0.90877,6e-05,11.27002]
[1778782909331,38.48,81897.05,0.0,0.90804,6e-05,11.3352]
[1778782910140,38.48,81897.05,0.0,0.90804,6e-05,11.3352]
[1778782910339,38.48,81894.31,0.0,0.90787,6e-05,11.35039]
[1778782911346,38.48,81883.44,0.0,0.90719,6e-05,11.41087]
[1778782913814,38.48,81884.69,0.0,0.90727,6e-05,11.40359]
[1778782916381,38.48,81879.09,0.0,0.90692,6e-05,11.4344]
[1778782918245,38.47,81877.2,0.0,0.9068,6e-05,11.44477]
[1778782922423,38.47,81881.2,0.0,0.90707,6e-05,11.42153]
[1778782926451,38.47,81884.14,0.0,0.90726,6e-05,11.40457]
[1778782927458,38.47,81887.47,0.0,0.90747,6e-05,11.38589]
[1778782928465,38.47,81890.6,0.0,0.90767,6e-05,11.36835]
[1778782930479,38.47,81894.52,0.0,0.90791,6e-05,11.34639]
[1778782932493,38.47,81898.07,0.0,0.90813,6e-05,11.32659]
[1778782937528,38.47,81898.04,0.0,0.90813,6e-05,11.32678]
[1778782942563,38.47,81899.14,0.0,0.9082,6e-05,11.32075]
[1778782947598,38.47,81896.59,0.0,0.90804,6e-05,11.33511]
[1778782950623,38.47,81890.34,0.0,0.90765,6e-05,11.36992]
[1778782955659,38.47,81887.82,0.0,0.90752,6e-05,11.37956]
[1778782960694,38.47,81888.87,0.0,0.90759,6e-05,11.37341]
[1778782962708,38.47,81895.16,0.0,0.90799,6e-05,11.33829]
[1778782963715,38.47,81902.75,0.0,0.90846,6e-05,11.29611]
[1778782965729,38.47,81907.98,0.0,0.90878,6e-05,11.26722]
[1778782967628,38.47,81908.23,0.0,0.9088,6e-05,11.26594]
[1778782967810,38.47,81908.23,0.0,0.9088,6e-05,11.26594]
[1778782972033,38.47,81911.15,0.0,0.90897,6e-05,11.2503]
[1778782977349,38.47,81912.23,0.0,0.90903,6e-05,11.24486]
[1778782981839,38.47,81912.08,0.0,0.90902,6e-05,11.2462]
[1778782981860,38.47,81906.31,0.0,0.90866,6e-05,11.2783]
[1778782982057,38.47,81906.31,0.0,0.90866,6e-05,11.2783]
[1778782982849,38.47,81902.09,0.0,0.9084,6e-05,11.30179]
[1778782987168,38.47,81903.51,0.0,0.90848,6e-05,11.29404]
[1778782988891,38.47,81893.5,0.0,0.90786,6e-05,11.34975]
[1778782989898,38.47,81887.51,0.0,0.90748,6e-05,11.38306]
[1778782990905,38.47,81884.36,0.0,0.90729,6e-05,11.40051]
[1778782991191,38.47,81884.36,0.0,0.90729,6e-05,11.40051]
[1778782991912,38.47,81881.31,0.0,0.9071,6e-05,11.4174]
[1778782994935,38.47,81894.86,0.0,0.90795,6e-05,11.34147]
[1778782995070,38.47,81894.86,0.0,0.90795,6e-05,11.34147]
[1778782995942,38.47,81895.36,0.0,0.90798,6e-05,11.33866]
[1778782996949,38.47,81899.03,0.0,0.90821,6e-05,11.31823]
[1778783000977,38.47,81890.57,0.0,0.90768,6e-05,11.36531]
[1778783001984,38.47,81885.06,0.0,0.90734,6e-05,11.39593]
[1778783007019,38.47,81881.13,0.0,0.9071,6e-05,11.41723]
[1778783012055,38.47,81877.09,0.0,0.90688,6e-05,11.43479]
[1778783016246,38.47,81878.46,0.0,0.90697,6e-05,11.4265]
[1778783016307,38.47,81878.46,0.0,0.90697,6e-05,11.4265]
[1778783016360,38.47,81875.42,0.0,0.90678,6e-05,11.44347]
[1778783017090,38.47,81866.32,0.0,0.90621,6e-05,11.49416]
[1778783019773,38.47,81864.43,0.0,0.9061,6e-05,11.50395]
[1778783022128,38.47,81861.0,0.0,0.90589,6e-05,11.52261]
[1778783027266,38.46,81864.89,0.0,0.90615,6e-05,11.4994]
[1778783028171,38.46,81874.62,0.0,0.90677,6e-05,11.44474]
[1778783029179,38.46,81876.7,0.0,0.9069,6e-05,11.43296]
[1778783034214,38.46,81883.44,0.0,0.90733,6e-05,11.39459]
[1778783037285,38.46,81889.52,0.0,0.90772,6e-05,11.36044]
[1778783039249,38.46,81895.1,0.0,0.90807,6e-05,11.32933]
[1778783040256,38.46,81898.45,0.0,0.90828,6e-05,11.31071]
[1778783042270,38.46,81894.71,0.0,0.90804,6e-05,11.33155]
[1778783043277,38.46,81905.8,0.0,0.90873,6e-05,11.26993]
[1778783044628,38.46,81905.8,0.0,0.90873,6e-05,11.26993]
[1778783044807,38.46,81905.8,0.0,0.90873,6e-05,11.26993]
[1778783044908,38.46,81914.26,0.0,0.90925,6e-05,11.22326]
[1778783046299,38.46,81917.22,0.0,0.90944,6e-05,11.20703]
[1778783048313,38.46,81912.42,0.0,0.90914,6e-05,11.23393]
[1778783050327,38.46,81917.77,0.0,0.90946,6e-05,11.20453]
[1778783051810,38.46,81917.77,0.0,0.90946,6e-05,11.20453]
[1778783057376,38.46,81918.8,0.0,0.90952,6e-05,11.19986]
[1778783059088,38.46,81918.8,0.0,0.90952,6e-05,11.19986]
[1778783059824,38.46,81919.45,0.0,0.90955,6e-05,11.19641]
[1778783059910,38.47,81920.13,0.0,0.90959,6e-05,11.19294]
[1778783061224,38.47,81919.52,0.0,0.90956,6e-05,11.19631]
[1778783066439,38.47,81919.76,0.0,0.90956,6e-05,11.19578]
[1778783071474,38.47,81921.15,0.0,0.90967,6e-05,11.18453]
[1778783076509,38.47,81913.71,0.0,0.9092,6e-05,11.22637]
[1778783077516,38.47,81917.47,0.0,0.90943,6e-05,11.20561]
[1778783080537,38.47,81914.31,0.0,0.90924,6e-05,11.22338]
[1778783081544,38.47,81931.44,0.0,0.91029,6e-05,11.12875]
[1778783082551,38.47,81932.39,0.0,0.91035,6e-05,11.12371]
[1778783084568,38.47,81935.06,0.0,0.91051,6e-05,11.10944]
[1778783087591,38.47,81941.15,0.0,0.91087,6e-05,11.07659]
[1778783094641,38.48,81942.66,0.0,0.91094,6e-05,11.07031]
[1778783100683,38.48,81941.95,0.0,0.91088,6e-05,11.07594]
[1778783102697,38.48,81944.51,0.0,0.91103,6e-05,11.0624]
[1778783104712,38.48,81948.05,0.0,0.91124,6e-05,11.0435]
[1778783109747,38.49,81947.6,0.0,0.91119,6e-05,11.04761]
[1778783114782,38.49,81948.56,0.0,0.91123,6e-05,11.04433]
[1778783119817,38.49,81949.14,0.0,0.91125,6e-05,11.04287]
[1778783124853,38.5,81949.28,0.0,0.91124,6e-05,11.04384]
[1778783128886,38.5,81944.44,0.0,0.91093,6e-05,11.0715]
[1778783129890,38.5,81948.03,0.0,0.91114,6e-05,11.05242]
[1778783130897,38.5,81952.84,0.0,0.91143,6e-05,11.02633]
[1778783131904,38.5,81955.99,0.0,0.91165,6e-05,11.00527]
[1778783133836,38.5,81956.7,0.0,0.91168,6e-05,11.00178]
[1778783134060,38.5,81956.7,0.0,0.91168,6e-05,11.00178]
[1778783135809,38.5,81957.98,0.0,0.91175,6e-05,10.99556]
[1778783135932,38.5,81957.16,0.0,0.9117,6e-05,11.00047]
[1778783141116,38.51,81955.49,0.0,0.91158,6e-05,11.01119]
[1778783143813,38.51,81953.71,0.0,0.91146,6e-05,11.02202]
[1778783149025,38.51,81952.53,0.0,0.91137,6e-05,11.0301]
[1778783149113,38.51,81952.53,0.0,0.91137,6e-05,11.0301]
[1778783149179,38.51,81948.55,0.0,0.91113,6e-05,11.05226]
[1778783153547,38.52,81946.39,0.0,0.91098,6e-05,11.06516]
[1778783156080,38.52,81933.51,0.0,0.91019,6e-05,11.13679]
[1778783157085,38.52,81905.15,0.0,0.90843,6e-05,11.29408]
[1778783157585,38.52,81905.15,0.0,0.90843,6e-05,11.29408]
[1778783158092,38.52,81902.87,0.0,0.90829,6e-05,11.30694]
[1778783158640,38.52,81902.87,0.0,0.90829,6e-05,11.30694]
[1778783158809,38.52,81902.87,0.0,0.90829,6e-05,11.30694]
[1778783159099,38.52,81893.56,0.0,0.90771,6e-05,11.35885]
[1778783161113,38.52,81896.91,0.0,0.90792,6e-05,11.34013]
[1778783163127,38.52,81894.2,0.0,0.90775,6e-05,11.3548]
[1778783163551,38.52,81894.2,0.0,0.90775,6e-05,11.3548]
[1778783169169,38.51,81896.1,0.0,0.90788,6e-05,11.34299]
[1778783169818,38.51,81896.1,0.0,0.90788,6e-05,11.34299]
[1778783175211,38.51,81897.81,0.0,0.908,6e-05,11.3325]
[1778783177503,38.51,81897.35,0.0,0.90798,6e-05,11.3349]
[1778783181257,38.51,81905.18,0.0,0.90847,6e-05,11.29067]
[1778783182264,38.51,81910.32,0.0,0.90879,6e-05,11.2621]
[1778783183300,38.51,81910.32,0.0,0.90879,6e-05,11.2621]
[1778783183308,38.51,81910.32,0.0,0.90879,6e-05,11.2621]
[1778783183349,38.51,81906.56,0.0,0.90856,6e-05,11.28291]
[1778783185287,38.51,81903.55,0.0,0.90837,6e-05,11.29946]
[1778783190322,38.51,81902.69,0.0,0.90833,6e-05,11.3037]
[1778783191816,38.51,81902.69,0.0,0.90833,6e-05,11.3037]
[1778783191826,38.51,81897.88,0.0,0.90806,6e-05,11.32612]
[1778783196364,38.51,81894.73,0.0,0.90787,6e-05,11.34292]
[1778783199108,38.51,81894.29,0.0,0.90784,6e-05,11.34521]
[1778783204420,38.51,81903.51,0.0,0.90843,6e-05,11.29294]
[1778783205428,38.51,81907.44,0.0,0.90867,6e-05,11.27109]
[1778783207150,38.51,81907.44,0.0,0.90867,6e-05,11.27109]
[1778783207566,38.51,81908.18,0.0,0.90872,6e-05,11.26694]
[1778783209893,38.51,81909.0,0.0,0.90877,6e-05,11.26239]
[1778783211471,38.51,81914.89,0.0,0.90913,6e-05,11.22976]
[1778783213811,38.51,81916.63,0.0,0.90924,6e-05,11.22017]
[1778783220208,38.51,81916.93,0.0,0.90926,6e-05,11.21876]
[1778783220308,38.51,81916.56,0.0,0.90923,6e-05,11.22085]
[1778783223813,38.51,81916.19,0.0,0.90921,6e-05,11.22299]
[1778783223911,38.51,81909.66,0.0,0.90881,6e-05,11.25914]
[1778783227118,38.51,81907.79,0.0,0.90869,6e-05,11.26948]
[1778783227164,38.51,81917.47,0.0,0.90929,6e-05,11.21587]
[1778783227812,38.51,81917.47,0.0,0.90929,6e-05,11.21587]
[1778783227874,38.51,81921.1,0.0,0.90951,6e-05,11.1958]
[1778783231625,38.51,81925.15,0.0,0.90976,6e-05,11.17372]
[1778783233814,38.51,81925.96,0.0,0.90981,6e-05,11.16946]
[1778783235654,38.51,81922.98,0.0,0.90962,6e-05,11.18613]
[1778783238980,38.51,81922.33,0.0,0.90958,6e-05,11.18987]
[1778783239058,38.51,81922.33,0.0,0.90958,6e-05,11.18987]
[1778783241791,38.51,81913.45,0.0,0.90903,6e-05,11.23927]
[1778783242706,38.51,81910.64,0.0,0.90885,6e-05,11.25483]
[1778783243814,38.51,81910.64,0.0,0.90885,6e-05,11.25483]
[1778783248170,38.51,81910.05,0.0,0.9088,6e-05,11.25941]
[1778783248558,38.51,81908.51,0.0,0.9087,6e-05,11.26863]
[1778783252776,38.51,81906.13,0.0,0.90857,6e-05,11.27898]
[1778783256808,38.52,81902.76,0.0,0.90834,6e-05,11.29896]
[1778783259812,38.52,81904.41,0.0,0.90844,6e-05,11.29043]
[1778783260569,38.52,81904.07,0.0,0.90841,6e-05,11.29291]
[1778783265871,38.52,81902.75,0.0,0.90831,6e-05,11.30179]
[1778783270906,38.53,81902.12,0.0,0.90826,6e-05,11.30673]
[1778783273763,38.53,81901.58,0.0,0.90822,6e-05,11.31029]
[1778783278962,38.53,81902.45,0.0,0.90825,6e-05,11.3074]
[1778783282145,38.53,81902.5,0.0,0.90825,6e-05,11.30769]
[1778783282307,38.53,81902.5,0.0,0.90825,6e-05,11.30769]
[1778783282202,38.53,81910.19,0.0,0.90872,6e-05,11.26536]
[1778783282990,38.53,81914.98,0.0,0.90902,6e-05,11.23919]
[1778783284995,38.53,81914.99,0.0,0.90901,6e-05,11.23954]
[1778783289814,38.54,81912.88,0.0,0.90886,6e-05,11.2532]
[1778783295089,38.54,81914.6,0.0,0.90894,6e-05,11.24568]
[1778783295810,38.54,81913.84,0.0,0.90889,6e-05,11.2503]
[1778783299102,38.55,81909.9,0.0,0.90863,6e-05,11.27377]
[1778783299810,38.55,81909.9,0.0,0.90863,6e-05,11.27377]
[1778783300109,38.55,81914.02,0.0,0.90888,6e-05,11.25135]
[1778783301116,38.55,81916.85,0.0,0.90905,6e-05,11.2361]
[1778783303010,38.55,81918.88,0.0,0.90917,6e-05,11.22532]
[1778783303059,38.55,81918.88,0.0,0.90917,6e-05,11.22532]
[1778783303130,38.55,81926.86,0.0,0.90966,6e-05,11.1817]
[1778783307161,38.55,81923.71,0.0,0.90944,6e-05,11.20111]
[1778783309808,38.55,81924.64,0.0,0.90949,6e-05,11.19693]
[1778783314002,38.56,81923.81,0.0,0.90945,6e-05,11.19923]
[1778783314565,38.56,81924.32,0.0,0.90947,6e-05,11.19687]
[1778783319814,38.56,81924.19,0.0,0.90945,6e-05,11.19936]
[1778783320249,38.56,81915.55,0.0,0.9089,6e-05,11.248]
[1778783321256,38.57,81904.11,0.0,0.90819,6e-05,11.31171]
[1778783322263,38.57,81904.19,0.0,0.90819,6e-05,11.31153]
[1778783323656,38.57,81904.08,0.0,0.90818,6e-05,11.31241]
[1778783323811,38.57,81904.08,0.0,0.90818,6e-05,11.31241]
[1778783325284,38.57,81897.05,0.0,0.90774,6e-05,11.35196]
[1778783327310,38.57,81898.42,0.0,0.90782,6e-05,11.34456]
[1778783327346,38.57,81901.27,0.0,0.908,6e-05,11.32896]
[1778783327816,38.57,81901.27,0.0,0.908,6e-05,11.32896]
[1778783333342,38.57,81899.7,0.0,0.90788,6e-05,11.33907]
[1778783335084,38.57,81900.43,0.0,0.90793,6e-05,11.33526]
[1778783340391,38.57,81899.79,0.0,0.90787,6e-05,11.34028]
[1778783344419,38.58,81905.31,0.0,0.9082,6e-05,11.31064]
[1778783345426,38.58,81910.92,0.0,0.90855,6e-05,11.27986]
[1778783347103,38.58,81910.92,0.0,0.90855,6e-05,11.27986]
[1778783347109,38.58,81910.92,0.0,0.90855,6e-05,11.27986]
[1778783347394,38.58,81910.92,0.0,0.90855,6e-05,11.27986]
[1778783347440,38.58,81915.93,0.0,0.90885,6e-05,11.25283]
[1778783350295,38.58,81908.51,0.0,0.90838,6e-05,11.29496]
[1778783350548,38.58,81908.51,0.0,0.90838,6e-05,11.29496]
[1778783351475,38.58,81903.5,0.0,0.90806,6e-05,11.32301]
[1778783356223,38.58,81904.88,0.0,0.90814,6e-05,11.31615]
[1778783356562,38.58,81904.79,0.0,0.90813,6e-05,11.31719]
[1778783361202,38.59,81903.13,0.0,0.90802,6e-05,11.32719]
[1778783361545,38.59,81897.19,0.0,0.90764,6e-05,11.36064]
[1778783363059,38.59,81897.19,0.0,0.90764,6e-05,11.36064]
[1778783363809,38.59,81896.06,0.0,0.90757,6e-05,11.36731]
[1778783368779,38.59,81892.89,0.0,0.90736,6e-05,11.38565]
[1778783368791,38.59,81892.89,0.0,0.90736,6e-05,11.38565]
[1778783368835,38.59,81876.76,0.0,0.90634,6e-05,11.4756]
[1778783369737,38.59,81876.76,0.0,0.90634,6e-05,11.4756]
[1778783369839,38.59,81873.71,0.0,0.90615,6e-05,11.49299]
[1778783372090,38.59,81871.71,0.0,0.90602,6e-05,11.5045]
[1778783372161,38.59,81875.78,0.0,0.9063,6e-05,11.47832]
[1778783372764,38.59,81875.78,0.0,0.9063,6e-05,11.47832]
[1778783374065,38.59,81876.72,0.0,0.90635,6e-05,11.47308]
[1778783378082,38.59,81877.52,0.0,0.90639,6e-05,11.47022]
[1778783383701,38.6,81877.59,0.0,0.90636,6e-05,11.47262]
[1778783388061,38.6,81878.31,0.0,0.90639,6e-05,11.47019]
[1778783388736,38.6,81875.52,0.0,0.90621,6e-05,11.48614]
[1778783393771,38.61,81872.43,0.0,0.90599,6e-05,11.50524]
[1778783396236,38.61,81871.9,0.0,0.90595,6e-05,11.50855]
[1778783398060,38.61,81871.7,0.0,0.90593,6e-05,11.51037]
[1778783403978,38.62,81869.22,0.0,0.90575,6e-05,11.52661]
[1778783406058,38.62,81868.92,0.0,0.90573,6e-05,11.52862]
[1778783409019,38.62,81864.27,0.0,0.90542,6e-05,11.55593]
[1778783409783,38.62,81864.27,0.0,0.90542,6e-05,11.55593]
[1778783410022,38.62,81857.18,0.0,0.90496,6e-05,11.59591]
[1778783412036,38.62,81858.33,0.0,0.90502,6e-05,11.59072]
[1778783412971,38.62,81858.33,0.0,0.90502,6e-05,11.59072]
[1778783416118,38.63,81857.72,0.0,0.90496,6e-05,11.59594]
[1778783416137,38.63,81853.47,0.0,0.90468,6e-05,11.6209]
[1778783417071,38.63,81842.79,0.0,0.90399,6e-05,11.68076]
[1778783418078,38.64,81836.98,0.0,0.90356,6e-05,11.71874]
[1778783419064,38.64,81836.98,0.0,0.90356,6e-05,11.71874]
[1778783419161,38.65,81835.36,0.0,0.90336,6e-05,11.73605]
[1778783423064,38.66,81834.5,0.0,0.90326,6e-05,11.74515]
[1778783428149,38.67,81833.69,0.0,0.90318,6e-05,11.75178]
[1778783430716,38.67,81832.02,0.0,0.90307,6e-05,11.76187]
[1778783436205,38.67,81830.85,0.0,0.903,6e-05,11.76637]
[1778783437212,38.67,81834.47,0.0,0.90323,6e-05,11.74639]
[1778783438219,38.67,81842.82,0.0,0.90376,6e-05,11.69993]
[1778783439226,38.68,81846.01,0.0,0.90396,6e-05,11.68252]
[1778783444261,38.68,81845.75,0.0,0.90392,6e-05,11.68647]
[1778783446299,38.68,81850.37,0.0,0.9042,6e-05,11.66159]
[1778783448297,38.68,81854.49,0.0,0.90445,6e-05,11.63963]
[1778783450313,38.69,81858.54,0.0,0.9047,6e-05,11.61812]
[1778783451454,38.69,81858.54,0.0,0.9047,6e-05,11.61812]
[1778783452576,38.69,81860.33,0.0,0.9048,6e-05,11.60934]
[1778783455006,38.69,81861.63,0.0,0.90487,6e-05,11.6033]
[1778783457362,38.7,81852.74,0.0,0.90428,6e-05,11.65483]
[1778783459376,38.7,81855.81,0.0,0.90447,6e-05,11.63873]
[1778783461061,38.7,81855.99,0.0,0.90447,6e-05,11.63829]
[1778783462736,38.72,81855.75,0.0,0.90433,6e-05,11.65051]
[1778783463405,38.73,81860.9,0.0,0.9046,6e-05,11.62698]
[1778783463964,38.73,81860.9,0.0,0.9046,6e-05,11.62698]
[1778783464068,38.73,81860.9,0.0,0.9046,6e-05,11.62698]
[1778783464412,38.73,81867.99,0.0,0.90505,6e-05,11.58798]
[1778783465970,38.73,81870.41,0.0,0.9052,6e-05,11.57511]
[1778783466426,38.73,81875.15,0.0,0.90549,6e-05,11.54935]
[1778783469079,38.74,81875.42,0.0,0.9055,6e-05,11.54851]
[1778783469448,38.74,81872.86,0.0,0.90533,6e-05,11.56312]
[1778783470456,38.74,81869.84,0.0,0.90514,6e-05,11.58027]
[1778783475491,38.74,81870.41,0.0,0.90516,6e-05,11.57863]
[1778783476333,38.74,81870.41,0.0,0.90516,6e-05,11.57863]
[1778783476498,38.74,81865.22,0.0,0.90482,6e-05,11.60789]
[1778783477505,38.74,81862.75,0.0,0.90466,6e-05,11.62195]
[1778783481534,38.77,81852.96,0.0,0.90389,6e-05,11.68986]
[1778783481607,38.77,81852.96,0.0,0.90389,6e-05,11.68986]
[1778783482540,38.78,81845.6,0.0,0.90336,6e-05,11.73599]
[1778783482725,38.78,81845.6,0.0,0.90336,6e-05,11.73599]
[1778783483547,38.79,81842.32,0.0,0.90307,6e-05,11.76175]
[1778783484554,38.81,81839.73,0.0,0.90282,6e-05,11.78321]
[1778783490277,38.83,81838.32,0.0,0.90258,6e-05,11.80438]
[1778783492610,38.84,81834.17,0.0,0.90232,6e-05,11.82553]
[1778783493617,38.84,81831.12,0.0,0.90211,6e-05,11.84322]
[1778783496638,38.84,81825.23,0.0,0.90171,7e-05,11.8779]
[1778783498343,38.84,81825.23,0.0,0.90171,7e-05,11.8779]
[1778783498371,38.84,81825.23,0.0,0.90171,7e-05,11.8779]
[1778783506710,38.85,81828.22,0.0,0.90188,7e-05,11.8633]
[1778783507717,38.85,81825.3,0.0,0.90169,7e-05,11.87984]
[1778783509731,38.85,81828.86,0.0,0.90192,6e-05,11.86009]
[1778783516780,38.85,81830.01,0.0,0.90198,6e-05,11.8546]
[1778783518794,38.85,81833.84,0.0,0.90223,6e-05,11.83337]
[1778783519801,38.85,81838.13,0.0,0.90251,6e-05,11.80948]
[1778783521815,38.85,81832.12,0.0,0.90211,6e-05,11.84357]
[1778783522822,38.85,81821.53,0.0,0.90142,7e-05,11.90349]
[1778783523829,38.85,81817.25,0.0,0.90113,7e-05,11.92793]
[1778783526850,38.85,81819.91,0.0,0.9013,7e-05,11.91401]
[1778783527858,38.85,81828.91,0.0,0.90188,6e-05,11.86382]
[1778783528864,38.86,81837.71,0.0,0.90245,6e-05,11.81459]
[1778783529871,38.86,81841.74,0.0,0.90271,6e-05,11.79221]
[1778783534906,38.86,81833.78,0.0,0.90218,6e-05,11.83791]
[1778783539941,38.86,81832.4,0.0,0.90208,6e-05,11.84647]
[1778783544977,38.86,81832.11,0.0,0.90205,6e-05,11.84894]
[1778783546991,38.86,81837.82,0.0,0.90242,6e-05,11.81731]
[1778783547998,38.86,81834.75,0.0,0.90222,6e-05,11.83474]
[1778783553033,38.86,81831.59,0.0,0.90203,6e-05,11.84923]
[1778783558068,38.87,81828.53,0.0,0.90182,7e-05,11.86735]
[1778783559075,38.87,81824.61,0.0,0.90156,7e-05,11.88986]
[1778783562096,38.87,81827.46,0.0,0.90173,7e-05,11.87525]
[1778783567135,38.87,81829.33,0.0,0.90182,6e-05,11.86705]
[1778783571165,38.88,81823.54,0.0,0.90143,7e-05,11.90139]
[1778783572172,38.88,81818.86,0.0,0.90112,7e-05,11.92814]
[1778783574186,38.88,81814.23,0.0,0.9008,7e-05,11.95495]
[1778783576200,38.88,81810.53,0.0,0.90055,7e-05,11.97646]
[1778783581235,38.89,81810.03,0.0,0.9005,7e-05,11.98077]
[1778783586278,38.89,81808.36,0.0,0.90038,7e-05,11.99161]
[1778783590307,38.89,81804.84,0.0,0.90013,7e-05,12.01281]
[1778783593370,38.89,81804.41,0.0,0.9001,7e-05,12.01573]
[1778783593559,38.89,81804.41,0.0,0.9001,7e-05,12.01573]
[1778783593660,38.89,81803.15,0.0,0.90001,7e-05,12.02309]
[1778783599370,38.9,81804.56,0.0,0.90009,7e-05,12.0166]
[1778783604405,38.9,81804.72,0.0,0.90008,7e-05,12.01693]
[1778783607426,38.9,81799.63,0.0,0.89974,7e-05,12.04632]
[1778783608433,38.9,81785.71,0.0,0.89882,7e-05,12.1251]
[1778783609462,38.9,81785.71,0.0,0.89882,7e-05,12.1251]
[1778783609665,38.9,81783.29,0.0,0.89866,7e-05,12.13884]
[1778783611070,38.9,81782.53,0.0,0.8986,7e-05,12.14319]
[1778783613468,38.9,81776.29,0.0,0.89822,7e-05,12.17439]
[1778783618503,38.9,81775.53,0.0,0.89817,7e-05,12.17866]
[1778783620220,38.9,81775.17,0.0,0.89814,7e-05,12.18069]
[1778783624545,38.9,81768.52,0.0,0.8977,7e-05,12.21833]
[1778783626560,38.9,81771.9,0.0,0.89793,7e-05,12.19906]
[1778783630588,38.9,81777.63,0.0,0.89831,7e-05,12.16655]
[1778783631595,38.9,81780.21,0.0,0.89848,7e-05,12.15199]
[1778783633609,38.9,81787.75,0.0,0.89898,7e-05,12.1095]
[1778783638644,38.9,81786.48,0.0,0.89889,7e-05,12.11731]
[1778783639678,38.9,81672.8,0.0,0.89113,7e-05,12.76594]
[1778783640690,38.9,81584.77,0.0,0.88482,7e-05,13.27598]
[1778783641058,38.9,81584.77,0.0,0.88482,7e-05,13.27598]
[1778783641079,38.9,81584.77,0.0,0.88482,7e-05,13.27598]
[1778783641701,38.9,81579.7,0.0,0.88445,7e-05,13.30595]
[1778783644746,38.89,81600.25,0.0,0.88602,7e-05,13.17982]
[1778783645760,38.89,81599.05,0.0,0.88593,7e-05,13.18693]
[1778783648003,38.89,81596.91,0.0,0.88578,7e-05,13.1995]
[1778783648652,38.89,81596.91,0.0,0.88578,7e-05,13.1995]
[1778783648684,38.89,81593.7,0.0,0.88554,7e-05,13.21834]
[1778783649450,38.89,81593.7,0.0,0.88554,7e-05,13.21834]
[1778783649781,38.89,81588.53,0.0,0.88516,7e-05,13.24851]
[1778783650827,38.89,81588.53,0.0,0.88516,7e-05,13.24851]
[1778783651316,38.89,81588.53,0.0,0.88516,7e-05,13.24851]
[1778783651417,38.89,81581.89,0.0,0.88468,7e-05,13.28716]
[1778783652760,38.89,81581.89,0.0,0.88468,7e-05,13.28716]
[1778783653751,38.89,81580.64,0.0,0.88459,7e-05,13.29445]
[1778783652802,38.89,81580.58,0.0,0.88459,7e-05,13.29472]
[1778783653810,38.89,81582.77,0.0,0.88475,7e-05,13.28186]
[1778783656072,38.89,81582.76,0.0,0.88475,7e-05,13.28184]
[1778783656143,38.89,81579.65,0.0,0.88452,7e-05,13.29981]
[1778783657253,38.89,81579.65,0.0,0.88452,7e-05,13.29981]
[1778783657321,38.89,81579.65,0.0,0.88452,7e-05,13.29981]
[1778783657422,38.89,81572.94,0.0,0.88403,7e-05,13.33852]
[1778783660061,38.89,81570.51,0.0,0.88386,7e-05,13.35244]
[1778783660410,38.89,81570.79,0.0,0.88389,7e-05,13.34986]
[1778783660858,38.89,81574.47,0.0,0.88416,7e-05,13.32837]
[1778783662066,38.89,81574.47,0.0,0.88416,7e-05,13.32837]
[1778783662165,38.88,81575.37,0.0,0.88423,7e-05,13.32268]
[1778783665893,38.87,81589.79,0.0,0.8854,7e-05,13.22957]
[1778783667227,38.87,81589.79,0.0,0.8854,7e-05,13.22957]
[1778783667637,38.87,81589.79,0.0,0.8854,7e-05,13.22957]
[1778783667653,38.86,81590.01,0.0,0.88542,7e-05,13.22771]
[1778783669921,38.86,81584.67,0.0,0.88504,7e-05,13.25829]
[1778783670928,38.86,81564.93,0.0,0.88359,7e-05,13.37322]
[1778783672652,38.86,81564.93,0.0,0.88359,7e-05,13.37322]
[1778783672693,38.86,81562.81,0.0,0.88347,7e-05,13.38074]
[1778783673949,38.86,81554.15,0.0,0.88284,7e-05,13.43115]
[1778783674956,38.86,81549.98,0.0,0.88253,7e-05,13.45526]
[1778783676619,38.86,81549.98,0.0,0.88253,7e-05,13.45526]
[1778783676629,38.85,81547.77,0.0,0.88245,7e-05,13.4612]
[1778783680998,38.84,81551.0,0.0,0.88275,7e-05,13.43761]
[1778783682152,38.84,81551.0,0.0,0.88275,7e-05,13.43761]
[1778783682314,38.84,81551.0,0.0,0.88275,7e-05,13.43761]
[1778783682353,38.83,81561.05,0.0,0.8835,7e-05,13.37794]
[1778783683340,38.83,81568.09,0.0,0.88403,7e-05,13.33631]
[1778783684816,38.83,81567.49,0.0,0.88399,7e-05,13.33982]
[1778783686720,38.83,81566.72,0.0,0.88393,7e-05,13.34388]
[1778783686811,38.83,81568.9,0.0,0.88411,7e-05,13.33026]
[1778783687041,38.83,81555.91,0.0,0.88315,7e-05,13.40628]
[1778783688604,38.83,81550.65,0.0,0.88276,7e-05,13.43655]
[1778783688809,38.83,81550.65,0.0,0.88276,7e-05,13.43655]
[1778783689055,38.83,81550.77,0.0,0.88277,7e-05,13.43585]
[1778783692347,38.83,81550.74,0.0,0.88278,7e-05,13.43545]
[1778783692349,38.83,81550.74,0.0,0.88278,7e-05,13.43545]
[1778783692560,38.83,81550.74,0.0,0.88278,7e-05,13.43545]
[1778783692780,38.83,81549.93,0.0,0.88272,7e-05,13.43963]
[1778783695098,38.82,81545.48,0.0,0.8824,7e-05,13.46487]
[1778783700135,38.82,81550.73,0.0,0.88283,7e-05,13.43119]
[1778783701142,38.82,81558.94,0.0,0.88344,7e-05,13.38253]
[1778783702149,38.82,81565.42,0.0,0.88393,7e-05,13.34407]
[1778783703156,38.82,81568.14,0.0,0.88413,7e-05,13.32771]
[1778783706296,38.81,81570.18,0.0,0.8843,7e-05,13.31426]
[1778783709198,38.81,81575.38,0.0,0.88469,7e-05,13.28314]
[1778783710329,38.81,81575.38,0.0,0.88469,7e-05,13.28314]
[1778783710562,38.81,81575.38,0.0,0.88469,7e-05,13.28314]
[1778783710605,38.81,81578.21,0.0,0.88491,7e-05,13.26595]
[1778783711212,38.81,81581.68,0.0,0.88516,7e-05,13.24568]
[1778783712219,38.81,81586.0,0.0,0.88548,7e-05,13.22018]
[1778783714234,38.81,81575.58,0.0,0.88473,7e-05,13.28057]
[1778783715469,38.81,81566.07,0.0,0.88403,7e-05,13.33567]
[1778783716248,38.81,81562.67,0.0,0.88378,7e-05,13.35556]
[1778783718813,38.81,81562.61,0.0,0.88378,7e-05,13.35553]
[1778783719269,38.8,81561.46,0.0,0.88371,7e-05,13.36145]
[1778783723419,38.8,81561.66,0.0,0.88374,7e-05,13.35864]
[1778783724808,38.8,81561.66,0.0,0.88375,7e-05,13.35824]
[1778783730350,38.79,81558.27,0.0,0.88353,7e-05,13.37523]
[1778783731101,38.79,81558.27,0.0,0.88353,7e-05,13.37523]
[1778783731104,38.79,81558.27,0.0,0.88353,7e-05,13.37523]
[1778783733369,38.79,81562.42,0.0,0.88389,7e-05,13.34534]
[1778783734747,38.79,81562.42,0.0,0.88389,7e-05,13.34534]
[1778783734811,38.79,81566.19,0.0,0.88417,7e-05,13.32289]
[1778783736390,38.79,81568.82,0.0,0.88437,7e-05,13.30681]
[1778783739411,38.79,81572.24,0.0,0.88463,7e-05,13.28581]
[1778783740517,38.79,81572.24,0.0,0.88463,7e-05,13.28581]
[1778783741571,38.79,81573.57,0.0,0.88473,7e-05,13.27773]
[1778783741651,38.79,81578.45,0.0,0.8851,7e-05,13.2489]
[1778783742811,38.79,81578.45,0.0,0.8851,7e-05,13.2489]
[1778783743439,38.78,81579.15,0.0,0.88515,7e-05,13.24429]
[1778783744446,38.78,81583.42,0.0,0.88547,7e-05,13.21909]
[1778783748474,38.78,81586.11,0.0,0.88568,7e-05,13.20247]
[1778783750488,38.78,81590.52,0.0,0.886,7e-05,13.17629]
[1778783753509,38.78,81586.96,0.0,0.88575,7e-05,13.1965]
[1778783757537,38.78,81576.92,0.0,0.88503,7e-05,13.25424]
[1778783762574,38.77,81580.04,0.0,0.88528,7e-05,13.23446]
[1778783767609,38.77,81576.99,0.0,0.88507,7e-05,13.25085]
[1778783772646,38.77,81577.09,0.0,0.8851,7e-05,13.2487]
[1778783777683,38.77,81576.32,0.0,0.88506,7e-05,13.25174]
[1778783779697,38.76,81570.39,0.0,0.88463,7e-05,13.28584]
[1778783783726,38.76,81566.92,0.0,0.88439,7e-05,13.30476]
[1778783787753,38.76,81570.45,0.0,0.88467,7e-05,13.28265]
[1778783792788,38.76,81569.67,0.0,0.88466,7e-05,13.28121]
[1778783797823,38.75,81569.78,0.0,0.88469,7e-05,13.27887]
[1778783802858,38.75,81568.0,0.0,0.88458,7e-05,13.28761]
[1778783807893,38.74,81565.59,0.0,0.88442,7e-05,13.29999]
[1778783809907,38.74,81561.65,0.0,0.88414,7e-05,13.32233]
[1778783815723,38.74,81559.49,0.0,0.884,7e-05,13.33335]
[1778783815764,38.74,81552.19,0.0,0.88348,7e-05,13.37528]
[1778783816813,38.74,81552.19,0.0,0.88348,7e-05,13.37528]
[1778783819977,38.73,81548.8,0.0,0.88325,7e-05,13.39335]
[1778783822129,38.73,81548.57,0.0,0.88324,7e-05,13.39421]
[1778783822309,38.73,81548.57,0.0,0.88324,7e-05,13.39421]
[1778783822380,38.73,81548.57,0.0,0.88324,7e-05,13.39421]
[1778783822473,38.73,81551.12,0.0,0.88344,7e-05,13.3783]
[1778783822998,38.73,81545.57,0.0,0.88302,7e-05,13.41088]
[1778783824353,38.73,81540.54,0.0,0.88266,7e-05,13.43994]
[1778783826854,38.73,81540.96,0.0,0.88269,7e-05,13.43693]
[1778783827027,38.73,81536.41,0.0,0.88237,7e-05,13.46259]
[1778783828034,38.73,81532.69,0.0,0.8821,7e-05,13.48389]
[1778783833070,38.72,81531.84,0.0,0.88207,7e-05,13.4858]
[1778783834396,38.72,81531.84,0.0,0.88207,7e-05,13.4858]
[1778783840119,38.71,81531.6,0.0,0.88211,7e-05,13.48286]
[1778783845154,38.7,81530.54,0.0,0.88207,7e-05,13.48604]
[1778783848175,38.69,81539.56,0.0,0.88283,7e-05,13.42546]
[1778783849182,38.68,81546.25,0.0,0.88339,7e-05,13.38093]
[1778783850579,38.68,81546.25,0.0,0.88339,7e-05,13.38093]
[1778783852203,38.67,81552.23,0.0,0.88393,7e-05,13.33613]
[1778783855224,38.66,81555.12,0.0,0.88417,7e-05,13.31748]
[1778783857669,38.66,81555.57,0.0,0.88421,7e-05,13.31421]
[1778783863281,38.65,81558.37,0.0,0.88447,7e-05,13.2935]
[1778783864386,38.65,81558.37,0.0,0.88447,7e-05,13.2935]
[1778783864810,38.65,81558.37,0.0,0.88447,7e-05,13.2935]
[1778783867345,38.65,81557.95,0.0,0.88446,7e-05,13.29421]
[1778783867393,38.65,81561.13,0.0,0.8847,7e-05,13.27495]
[1778783870330,38.64,81567.07,0.0,0.88516,7e-05,13.23842]
[1778783873351,38.64,81574.5,0.0,0.88572,7e-05,13.19332]
[1778783874358,38.64,81579.3,0.0,0.88608,7e-05,13.16471]
[1778783876372,38.64,81583.1,0.0,0.88637,7e-05,13.14161]
[1778783877379,38.64,81586.36,0.0,0.88661,7e-05,13.12215]
[1778783879393,38.63,81589.94,0.0,0.88688,7e-05,13.1005]
[1778783883421,38.63,81595.35,0.0,0.88729,7e-05,13.06761]
[1778783886442,38.63,81591.88,0.0,0.88704,7e-05,13.08709]
[1778783888456,38.63,81588.2,0.0,0.88678,7e-05,13.10808]
[1778783892487,38.63,81592.32,0.0,0.8871,7e-05,13.08245]
[1778783893494,38.63,81595.33,0.0,0.88732,7e-05,13.06459]
[1778783894502,38.63,81575.27,0.0,0.88586,7e-05,13.182]
[1778783895509,38.62,81571.34,0.0,0.88558,7e-05,13.20439]
[1778783896309,38.62,81571.34,0.0,0.88558,7e-05,13.20439]
[1778783896429,38.62,81571.34,0.0,0.88558,7e-05,13.20439]
[1778783896516,38.62,81568.53,0.0,0.88538,7e-05,13.22042]
[1778783901551,38.62,81567.38,0.0,0.88532,7e-05,13.22482]
[1778783902968,38.62,81567.38,0.0,0.88532,7e-05,13.22482]
[1778783902998,38.62,81567.38,0.0,0.88532,7e-05,13.22482]
[1778783904572,38.62,81564.51,0.0,0.88512,7e-05,13.24079]
[1778783909607,38.61,81566.39,0.0,0.88529,7e-05,13.22779]
[1778783914642,38.61,81565.71,0.0,0.88528,7e-05,13.22641]
[1778783919677,38.61,81565.33,0.0,0.88526,7e-05,13.22755]
[1778783924712,38.61,81566.97,0.0,0.8854,7e-05,13.21687]
[1778783929747,38.6,81567.71,0.0,0.88547,7e-05,13.21148]
[1778783934782,38.6,81566.75,0.0,0.88541,7e-05,13.21614]
[1778783939817,38.6,81564.81,0.0,0.88528,7e-05,13.2265]
[1778783944852,38.6,81566.42,0.0,0.88541,7e-05,13.21599]
[1778783946866,38.6,81569.0,0.0,0.8856,7e-05,13.20048]
[1778783949887,38.6,81566.43,0.0,0.88542,7e-05,13.21502]
[1778783951901,38.59,81555.46,0.0,0.88462,7e-05,13.27907]
[1778783952956,38.59,81555.46,0.0,0.88462,7e-05,13.27907]
[1778783952984,38.59,81554.49,0.0,0.88455,7e-05,13.28449]
[1778783953921,38.59,81546.73,0.0,0.88398,7e-05,13.32985]
[1778783956954,38.59,81550.12,0.0,0.88424,7e-05,13.30884]
[1778783957645,38.59,81550.12,0.0,0.88424,7e-05,13.30884]
[1778783959972,38.59,81558.65,0.0,0.88488,7e-05,13.25779]
[1778783964000,38.59,81556.17,0.0,0.88471,7e-05,13.27139]
[1778783966014,38.59,81566.93,0.0,0.88551,7e-05,13.20769]
[1778783966661,38.59,81566.93,0.0,0.88551,7e-05,13.20769]
[1778783967022,38.59,81601.14,0.0,0.88801,7e-05,13.00657]
[1778783968029,38.58,81604.37,0.0,0.88825,7e-05,12.98725]
[1778783968299,38.58,81604.37,0.0,0.88825,7e-05,12.98725]
[1778783968301,38.58,81604.37,0.0,0.88825,7e-05,12.98725]
[1778783970332,38.58,81604.53,0.0,0.88827,7e-05,12.98545]
[1778783973196,38.58,81606.97,0.0,0.88849,7e-05,12.96561]
[1778783978330,38.58,81606.45,0.0,0.88848,7e-05,12.96655]
[1778783979109,38.57,81606.31,0.0,0.88848,7e-05,12.96695]
[1778783982322,38.57,81605.29,0.0,0.88842,7e-05,12.97164]
[1778783983137,38.57,81605.18,0.0,0.88842,7e-05,12.97185]
[1778783988060,38.57,81605.0,0.0,0.88842,7e-05,12.97162]
[1778783988104,38.57,81605.0,0.0,0.88842,7e-05,12.97162]
[1778783988068,38.57,81605.1,0.0,0.88844,7e-05,12.97018]
[1778783988172,38.57,81603.3,0.0,0.88831,7e-05,12.98069]
[1778783989171,38.57,81603.3,0.0,0.88831,7e-05,12.98069]
[1778783989251,38.57,81603.3,0.0,0.88831,7e-05,12.98069]
[1778783989304,38.57,81595.47,0.0,0.88775,7e-05,13.02602]
[1778783990159,38.57,81595.47,0.0,0.88775,7e-05,13.02602]
[1778783991067,38.57,81595.47,0.0,0.88775,7e-05,13.02602]
[1778783990187,38.57,81589.75,0.0,0.88733,7e-05,13.05928]
[1778783991194,38.56,81588.56,0.0,0.88725,7e-05,13.06598]
[1778783993853,38.56,81585.77,0.0,0.88706,7e-05,13.08088]
[1778783994313,38.56,81585.77,0.0,0.88706,7e-05,13.08088]
[1778783994561,38.56,81585.77,0.0,0.88706,7e-05,13.08088]
[1778783998310,38.56,81585.47,0.0,0.88705,7e-05,13.0818]
[1778783998410,38.56,81585.57,0.0,0.88706,7e-05,13.08094]
[1778784000939,38.56,81585.24,0.0,0.88704,7e-05,13.08259]
[1778784001057,38.56,81585.24,0.0,0.88704,7e-05,13.08259]
[1778784001130,38.56,81583.5,0.0,0.88693,7e-05,13.09165]
[1778784004312,38.55,81584.19,0.0,0.88699,7e-05,13.08646]
[1778784005006,38.55,81584.19,0.0,0.88699,7e-05,13.08646]
[1778784005035,38.55,81584.19,0.0,0.88699,7e-05,13.08646]
[1778784005103,38.55,81583.46,0.0,0.88695,7e-05,13.08962]
[1778784005957,38.55,81583.46,0.0,0.88695,7e-05,13.08962]
[1778784006157,38.55,81583.46,0.0,0.88695,7e-05,13.08962]
[1778784006923,38.55,81583.75,0.0,0.88698,7e-05,13.08736]
[1778784007024,38.55,81583.52,0.0,0.88697,7e-05,13.08816]
[1778784007559,38.55,81583.52,0.0,0.88697,7e-05,13.08816]
[1778784007663,38.55,81582.97,0.0,0.88694,7e-05,13.09083]
[1778784010809,38.55,81582.99,0.0,0.88694,7e-05,13.09071]
[1778784010838,38.55,81582.99,0.0,0.88694,7e-05,13.09071]
[1778784010868,38.55,81582.99,0.0,0.88694,7e-05,13.09071]
[1778784010969,38.55,81577.29,0.0,0.88654,7e-05,13.12304]
[1778784011871,38.55,81577.29,0.0,0.88654,7e-05,13.12304]
[1778784011901,38.55,81577.29,0.0,0.88654,7e-05,13.12304]
[1778784011910,38.55,81570.73,0.0,0.88606,7e-05,13.16148]
[1778784013048,38.55,81570.73,0.0,0.88606,7e-05,13.16148]
[1778784013149,38.55,81568.26,0.0,0.88588,7e-05,13.17591]
[1778784013560,38.55,81568.26,0.0,0.88588,7e-05,13.17591]
[1778784013621,38.55,81567.58,0.0,0.88583,7e-05,13.17983]
[1778784016310,38.55,81565.66,0.0,0.88569,7e-05,13.19103]
[1778784016557,38.55,81565.66,0.0,0.88569,7e-05,13.19103]
[1778784019711,38.54,81563.34,0.0,0.88552,7e-05,13.20437]
[1778784019809,38.54,81563.34,0.0,0.88552,7e-05,13.20437]
[1778784019838,38.54,81563.34,0.0,0.88552,7e-05,13.20437]
[1778784019884,38.54,81563.33,0.0,0.88552,7e-05,13.20422]
[1778784020719,38.54,81563.33,0.0,0.88552,7e-05,13.20422]
[1778784020747,38.54,81563.33,0.0,0.88552,7e-05,13.20422]
[1778784020750,38.54,81557.53,0.0,0.8851,7e-05,13.23816]
[1778784021645,38.54,81557.53,0.0,0.8851,7e-05,13.23816]
[1778784021669,38.54,81557.53,0.0,0.8851,7e-05,13.23816]
[1778784021770,38.54,81554.75,0.0,0.8849,7e-05,13.25434]
[1778784022405,38.54,81554.75,0.0,0.8849,7e-05,13.25434]
[1778784022561,38.54,81554.75,0.0,0.8849,7e-05,13.25434]
[1778784022628,38.54,81553.01,0.0,0.88477,7e-05,13.26438]
[1778784023480,38.54,81553.01,0.0,0.88477,7e-05,13.26438]
[1778784024429,38.54,81546.82,0.0,0.88431,7e-05,13.30061]
[1778784026324,38.54,81545.89,0.0,0.88425,7e-05,13.30585]
[1778784026443,38.54,81546.5,0.0,0.8843,7e-05,13.30201]
[1778784029291,38.54,81545.68,0.0,0.88424,7e-05,13.30637]
[1778784029322,38.54,81545.68,0.0,0.88424,7e-05,13.30637]
[1778784029840,38.54,81545.68,0.0,0.88424,7e-05,13.30637]
[1778784031272,38.54,81545.97,0.0,0.88427,7e-05,13.30419]
[1778784031479,38.54,81545.31,0.0,0.88425,7e-05,13.30351]
[1778784032810,38.54,81545.31,0.0,0.88425,7e-05,13.30351]
[1778784032824,38.54,81544.75,0.0,0.88422,7e-05,13.30634]
[1778784033492,38.54,81541.42,0.0,0.88397,7e-05,13.32596]
[1778784035506,38.54,81538.08,0.0,0.88373,7e-05,13.34513]
[1778784038527,38.54,81524.23,0.0,0.88271,7e-05,13.42596]
[1778784040542,38.53,81522.04,0.0,0.88255,7e-05,13.43816]
[1778784041602,38.53,81522.04,0.0,0.88255,7e-05,13.43816]
[1778784041604,38.53,81522.04,0.0,0.88255,7e-05,13.43816]
[1778784043561,38.53,81521.93,0.0,0.88255,7e-05,13.43792]
[1778784043563,38.53,81520.07,0.0,0.88242,8e-05,13.44846]
[1778784045569,38.53,81519.57,0.0,0.88239,8e-05,13.45097]
[1778784045671,38.53,81518.76,0.0,0.88234,8e-05,13.45481]
[1778784046566,38.53,81518.76,0.0,0.88234,8e-05,13.45481]
[1778784046640,38.53,81518.76,0.0,0.88234,8e-05,13.45481]
[1778784046660,38.53,81515.37,0.0,0.88209,8e-05,13.47437]
[1778784047381,38.53,81515.37,0.0,0.88209,8e-05,13.47437]
[1778784047560,38.53,81515.37,0.0,0.88209,8e-05,13.47437]
[1778784048009,38.53,81514.76,0.0,0.88205,8e-05,13.47746]
[1778784049575,38.53,81515.08,0.0,0.88207,8e-05,13.47557]
[1778784051568,38.52,81513.76,0.0,0.88199,8e-05,13.48234]
[1778784051625,38.52,81513.76,0.0,0.88199,8e-05,13.48234]
[1778784051810,38.52,81513.76,0.0,0.88199,8e-05,13.48234]
[1778784052626,38.52,81519.61,0.0,0.88244,8e-05,13.4467]
[1778784054641,38.52,81521.9,0.0,0.88263,7e-05,13.43171]
[1778784055566,38.52,81521.9,0.0,0.88263,7e-05,13.43171]
[1778784055648,38.52,81520.87,0.0,0.88255,7e-05,13.4378]
[1778784057358,38.52,81520.9,0.0,0.88257,7e-05,13.43671]
[1778784057383,38.52,81520.9,0.0,0.88257,7e-05,13.43671]
[1778784058694,38.52,81521.19,0.0,0.88259,7e-05,13.43454]
[1778784058720,38.52,81521.19,0.0,0.88259,7e-05,13.43454]
[1778784065718,38.51,81521.84,0.0,0.88268,7e-05,13.4275]
[1778784070754,38.5,81525.05,0.0,0.88295,7e-05,13.40639]
[1778784073774,38.5,81520.1,0.0,0.8826,8e-05,13.43403]
[1778784077802,38.5,81516.91,0.0,0.88238,8e-05,13.45114]
[1778784081830,38.49,81519.68,0.0,0.88261,8e-05,13.43298]
[1778784086865,38.49,81519.16,0.0,0.8826,8e-05,13.43395]
[1778784091900,38.49,81518.32,0.0,0.88259,8e-05,13.4325]
[1778784096935,38.48,81517.82,0.0,0.88258,8e-05,13.4334]
[1778784098949,38.48,81514.35,0.0,0.88233,8e-05,13.45312]
[1778784103987,38.47,81507.93,0.0,0.88187,8e-05,13.48895]
[1778784104993,38.47,81504.92,0.0,0.88165,8e-05,13.50631]
[1778784107007,38.47,81500.04,0.0,0.88129,8e-05,13.53453]
[1778784112042,38.47,81497.19,0.0,0.88109,8e-05,13.55014]
[1778784117077,38.47,81496.44,0.0,0.88105,8e-05,13.55321]
[1778784121299,38.46,81496.88,0.0,0.8811,8e-05,13.54953]
[1778784121312,38.46,81496.88,0.0,0.8811,8e-05,13.54953]
[1778784121769,38.46,81496.88,0.0,0.8811,8e-05,13.54953]
[1778784122112,38.46,81505.52,0.0,0.88175,8e-05,13.49801]
[1778784123119,38.46,81510.67,0.0,0.88215,8e-05,13.46699]
[1778784127147,38.46,81514.49,0.0,0.88246,8e-05,13.44253]
[1778784131175,38.46,81519.5,0.0,0.88285,7e-05,13.41121]
[1778784136210,38.45,81529.4,0.0,0.88362,7e-05,13.35071]
[1778784137217,38.45,81533.82,0.0,0.88395,7e-05,13.3243]
[1778784140238,38.45,81539.51,0.0,0.88439,7e-05,13.28995]
[1778784142252,38.45,81541.94,0.0,0.88457,7e-05,13.27519]
[1778784148295,38.45,81542.56,0.0,0.88463,7e-05,13.27045]
[1778784153330,38.44,81542.69,0.0,0.88468,7e-05,13.26456]
[1778784155344,38.44,81545.44,0.0,0.88489,7e-05,13.24803]
[1778784157358,38.44,81550.86,0.0,0.88529,7e-05,13.21583]
[1778784158365,38.44,81554.39,0.0,0.88555,7e-05,13.19495]
[1778784163400,38.44,81553.84,0.0,0.88552,7e-05,13.19794]
[1778784168435,38.44,81553.68,0.0,0.88551,7e-05,13.19859]
[1778784171456,38.44,81547.77,0.0,0.88507,7e-05,13.23323]
[1778784176491,38.44,81545.84,0.0,0.88494,7e-05,13.24403]
[1778784182536,38.44,81546.89,0.0,0.88502,7e-05,13.23719]
[1778784187571,38.44,81546.2,0.0,0.88498,7e-05,13.24077]
[1778784188578,38.44,81542.46,0.0,0.8847,7e-05,13.26275]
[1778784189585,38.44,81538.21,0.0,0.88439,7e-05,13.28772]
[1778784193613,38.44,81535.22,0.0,0.88417,7e-05,13.30468]
[1778784194620,38.44,81538.93,0.0,0.88445,7e-05,13.28257]
[1778784195745,38.44,81544.92,0.0,0.8849,7e-05,13.24704]
[1778784202676,38.43,81544.44,0.0,0.88487,7e-05,13.24898]
[1778784207711,38.43,81545.81,0.0,0.88498,7e-05,13.24021]
[1778784212746,38.43,81544.79,0.0,0.88495,7e-05,13.24112]
[1778784218788,38.43,81545.32,0.0,0.885,7e-05,13.23696]
[1778784223823,38.43,81544.98,0.0,0.88499,7e-05,13.23809]
[1778784228858,38.42,81545.53,0.0,0.88504,7e-05,13.23375]
[1778784233894,38.42,81545.42,0.0,0.88504,7e-05,13.23351]
[1778784238929,38.42,81545.21,0.0,0.88504,7e-05,13.23391]
[1778784243964,38.42,81543.31,0.0,0.88491,7e-05,13.24431]
[1778784248999,38.42,81545.5,0.0,0.88508,7e-05,13.2306]
[1778784254034,38.42,81542.79,0.0,0.88489,7e-05,13.24587]
[1778784255041,38.42,81545.85,0.0,0.88512,7e-05,13.22764]
[1778784260076,38.41,81543.07,0.0,0.88492,7e-05,13.24338]
[1778784265111,38.41,81542.14,0.0,0.88486,7e-05,13.24806]
[1778784269139,38.41,81538.63,0.0,0.88461,7e-05,13.26816]
[1778784271153,38.41,81535.07,0.0,0.88438,7e-05,13.28449]
[1778784276188,38.41,81533.36,0.0,0.88426,7e-05,13.29353]
[1778784277195,38.41,81539.62,0.0,0.88473,7e-05,13.25632]
[1778784278312,38.41,81546.59,0.0,0.88525,7e-05,13.215]
[1778784279209,38.41,81549.16,0.0,0.88544,7e-05,13.19973]
[1778784281223,38.41,81551.82,0.0,0.88564,7e-05,13.18388]
[1778784284244,38.41,81549.18,0.0,0.88545,7e-05,13.19921]
[1778784288272,38.41,81545.83,0.0,0.88521,7e-05,13.21851]
[1778784293307,38.4,81544.02,0.0,0.88508,7e-05,13.2284]
[1778784294314,38.4,81539.1,0.0,0.88472,7e-05,13.25729]
[1778784295321,38.4,81535.93,0.0,0.88448,7e-05,13.2758]
[1778784300356,38.4,81534.79,0.0,0.88441,7e-05,13.28136]
[1778784301363,38.4,81538.77,0.0,0.88471,7e-05,13.25762]
[1778784306398,38.4,81540.62,0.0,0.88486,7e-05,13.24588]
[1778784311433,38.4,81540.67,0.0,0.88487,7e-05,13.24485]
[1778784313447,38.4,81538.17,0.0,0.88469,7e-05,13.25933]
[1778784318482,38.39,81537.93,0.0,0.88468,7e-05,13.25998]
[1778784323517,38.39,81539.18,0.0,0.88478,7e-05,13.2519]
[1778784328552,38.39,81540.12,0.0,0.88486,7e-05,13.24577]
[1778784329561,38.39,81533.2,0.0,0.88435,7e-05,13.28656]
[1778784331576,38.39,81536.21,0.0,0.88461,7e-05,13.26411]
[1778784336611,38.39,81538.1,0.0,0.88475,7e-05,13.25234]
[1778784341646,38.39,81538.02,0.0,0.88475,7e-05,13.25229]
[1778784346681,38.39,81532.52,0.0,0.88435,7e-05,13.28428]
[1778784347688,38.39,81528.33,0.0,0.88404,7e-05,13.30892]
[1778784352723,38.39,81529.43,0.0,0.88414,7e-05,13.30142]
[1778784355744,38.38,81532.7,0.0,0.88439,7e-05,13.28153]
[1778784359772,38.38,81525.39,0.0,0.88385,7e-05,13.32406]
[1778784360779,38.38,81521.42,0.0,0.88356,7e-05,13.34733]
[1778784361786,38.38,81524.12,0.0,0.88376,7e-05,13.33106]
[1778784366821,38.38,81533.23,0.0,0.88446,7e-05,13.27593]
[1778784368835,38.38,81530.26,0.0,0.88424,7e-05,13.29309]
[1778784369842,38.38,81525.46,0.0,0.88388,7e-05,13.32133]
[1778784371856,38.38,81522.18,0.0,0.88364,7e-05,13.34033]
[1778784373870,38.38,81526.51,0.0,0.88397,7e-05,13.3142]
[1778784375885,38.38,81528.99,0.0,0.88416,7e-05,13.29906]
[1778784380920,38.37,81528.97,0.0,0.88417,7e-05,13.29823]
[1778784381926,38.37,81539.63,0.0,0.88497,7e-05,13.235]
[1778784382934,38.37,81542.66,0.0,0.8852,7e-05,13.21692]
[1778784384475,38.37,81544.24,0.0,0.88531,7e-05,13.20745]
[1778784384948,38.37,81551.25,0.0,0.88583,7e-05,13.16606]
[1778784385955,38.37,81555.98,0.0,0.88618,7e-05,13.13811]
[1778784387969,38.37,81556.03,0.0,0.88619,7e-05,13.13787]
[1778784391997,38.37,81559.62,0.0,0.88648,7e-05,13.11252]
[1778784393004,38.37,81565.53,0.0,0.88691,7e-05,13.07773]
[1778784398039,38.37,81572.05,0.0,0.88738,7e-05,13.03997]
[1778784400053,38.37,81577.85,0.0,0.8878,7e-05,13.00618]
[1778784401091,38.37,81580.52,0.0,0.88799,7e-05,12.9907]
[1778784401684,38.37,81580.52,0.0,0.88799,7e-05,12.9907]
[1778784403571,38.38,81581.09,0.0,0.88803,7e-05,12.98759]
[1778784404081,38.38,81582.73,0.0,0.88815,7e-05,12.97842]
[1778784409117,38.38,81581.2,0.0,0.88802,7e-05,12.98863]
[1778784411131,38.38,81584.44,0.0,0.88825,7e-05,12.97008]
[1778784416166,38.38,81585.09,0.0,0.88828,7e-05,12.96753]
[1778784419187,38.38,81587.54,0.0,0.88845,7e-05,12.9539]
[1778784424222,38.39,81586.93,0.0,0.88839,7e-05,12.9587]
[1778784429257,38.39,81586.27,0.0,0.88833,7e-05,12.96369]
[1778784435299,38.39,81586.0,0.0,0.8883,7e-05,12.96651]
[1778784439327,38.39,81577.28,0.0,0.88765,7e-05,13.01846]
[1778784440334,38.39,81572.18,0.0,0.88728,7e-05,13.04856]
[1778784445370,38.39,81573.23,0.0,0.88735,7e-05,13.04276]
[1778784450405,38.39,81572.5,0.0,0.88729,7e-05,13.04752]
[1778784451412,38.39,81576.17,0.0,0.88759,7e-05,13.02172]
[1778784453427,38.4,81580.3,0.0,0.88789,7e-05,12.99774]
[1778784458461,38.4,81580.95,0.0,0.88792,7e-05,12.99476]
[1778784459468,38.4,81588.37,0.0,0.88846,7e-05,12.95138]
[1778784464507,38.4,81587.37,0.0,0.88837,7e-05,12.95844]
[1778784469542,38.4,81588.12,0.0,0.88841,7e-05,12.95529]
[1778784474577,38.41,81589.32,0.0,0.88848,7e-05,12.94957]
[1778784481626,38.41,81588.26,0.0,0.88839,7e-05,12.95759]
[1778784486661,38.41,81586.39,0.0,0.88824,7e-05,12.96972]
[1778784488678,38.41,81577.05,0.0,0.88755,7e-05,13.02499]
[1778784489682,38.41,81565.0,0.0,0.88667,7e-05,13.09599]
[1778784490689,38.41,81561.34,0.0,0.8864,7e-05,13.11757]
[1778784492818,38.41,81561.15,0.0,0.88639,7e-05,13.11869]
[1778784495667,38.41,81560.42,0.0,0.88633,7e-05,13.123]
[1778784494717,38.41,81557.05,0.0,0.88608,7e-05,13.14285]
[1778784496112,38.41,81557.05,0.0,0.88608,7e-05,13.14285]
[1778784496122,38.41,81539.26,0.0,0.88477,7e-05,13.24777]
[1778784496731,38.41,81535.42,0.0,0.88448,7e-05,13.27057]
[1778784497738,38.41,81531.08,0.0,0.88416,7e-05,13.29629]
[1778784503318,38.41,81532.73,0.0,0.88428,7e-05,13.28671]
[1778784503419,38.41,81541.85,0.0,0.88496,7e-05,13.23273]
[1778784503781,38.41,81544.62,0.0,0.88516,7e-05,13.21638]
[1778784508816,38.41,81544.24,0.0,0.88514,7e-05,13.21789]
[1778784510830,38.41,81537.09,0.0,0.88462,7e-05,13.25977]
[1778784512844,38.41,81532.48,0.0,0.88431,7e-05,13.28223]
[1778784516872,38.41,81526.36,0.0,0.88385,7e-05,13.31848]
[1778784518886,38.41,81520.75,0.0,0.88343,7e-05,13.35163]
[1778784520900,38.41,81516.65,0.0,0.88313,8e-05,13.37573]
[1778784525935,38.41,81517.93,0.0,0.88323,7e-05,13.36759]
[1778784527949,38.41,81526.04,0.0,0.88384,7e-05,13.31941]
[1778784528989,38.41,81526.04,0.0,0.88384,7e-05,13.31941]
[1778784529090,38.41,81542.12,0.0,0.88504,7e-05,13.22408]
[1778784529963,38.41,81544.96,0.0,0.88525,7e-05,13.20716]
[1778784534677,38.41,81545.34,0.0,0.88529,7e-05,13.20451]
[1778784540033,38.4,81549.33,0.0,0.88559,7e-05,13.18017]
[1778784541040,38.4,81552.27,0.0,0.88581,7e-05,13.16273]
[1778784542047,38.4,81557.67,0.0,0.88621,7e-05,13.13081]
[1778784543055,38.4,81560.28,0.0,0.8864,7e-05,13.11537]
[1778784546076,38.4,81557.67,0.0,0.88621,7e-05,13.13073]
[1778784548090,38.4,81564.52,0.0,0.88671,7e-05,13.09039]
[1778784553125,38.4,81564.11,0.0,0.88668,7e-05,13.09303]
[1778784558236,38.41,81565.79,0.0,0.8868,7e-05,13.08338]
[1778784558281,38.4,81588.71,0.0,0.88848,7e-05,12.94826]
[1778784559167,38.4,81594.3,0.0,0.88888,7e-05,12.91548]
[1778784560585,38.4,81594.3,0.0,0.88888,7e-05,12.91548]
[1778784560633,38.4,81594.31,0.0,0.88889,7e-05,12.91482]
[1778784561565,38.4,81594.31,0.0,0.88889,7e-05,12.91482]
[1778784561667,38.4,81600.44,0.0,0.88934,7e-05,12.87863]
[1778784562188,38.4,81605.97,0.0,0.88974,7e-05,12.84604]
[1778784564601,38.4,81605.99,0.0,0.88974,7e-05,12.84575]
[1778784565575,38.4,81606.0,0.0,0.88974,7e-05,12.84551]
[1778784565602,38.4,81605.26,0.0,0.88969,7e-05,12.84967]
[1778784567572,38.4,81603.49,0.0,0.88957,7e-05,12.85984]
[1778784567659,38.4,81602.76,0.0,0.88952,7e-05,12.86391]
[1778784568242,38.4,81606.8,0.0,0.88981,7e-05,12.84006]
[1778784573278,38.4,81604.96,0.0,0.88972,7e-05,12.84561]
[1778784578313,38.4,81602.58,0.0,0.88956,7e-05,12.85853]
[1778784581334,38.39,81598.33,0.0,0.88926,7e-05,12.88272]
[1778784587379,38.39,81597.72,0.0,0.88924,7e-05,12.88468]
[1778784589392,38.39,81588.25,0.0,0.88856,7e-05,12.93996]
[1778784590399,38.39,81584.47,0.0,0.88828,7e-05,12.96209]
[1778784595434,38.39,81577.3,0.0,0.88777,7e-05,13.00372]
[1778784598007,38.39,81577.01,0.0,0.88775,7e-05,13.00514]
[1778784598038,38.39,81577.01,0.0,0.88775,7e-05,13.00514]
[1778784599462,38.39,81570.94,0.0,0.8873,7e-05,13.04084]
[1778784600023,38.39,81570.94,0.0,0.8873,7e-05,13.04084]
[1778784601569,38.39,81570.74,0.0,0.88729,7e-05,13.04214]
[1778784601614,38.39,81570.29,0.0,0.88725,7e-05,13.0449]
[1778784602659,38.39,81570.29,0.0,0.88725,7e-05,13.0449]
[1778784602691,38.39,81562.05,0.0,0.88665,7e-05,13.09351]
[1778784602807,38.39,81562.05,0.0,0.88665,7e-05,13.09351]
[1778784602994,38.39,81562.05,0.0,0.88665,7e-05,13.09351]
[1778784603490,38.39,81562.31,0.0,0.88667,7e-05,13.09202]
[1778784608525,38.39,81548.83,0.0,0.88567,7e-05,13.17172]
[1778784609622,38.39,81544.56,0.0,0.88536,7e-05,13.19686]
[1778784609812,38.39,81544.56,0.0,0.88536,7e-05,13.19686]
[1778784610541,38.39,81540.96,0.0,0.88509,7e-05,13.21802]
[1778784613196,38.39,81539.22,0.0,0.88497,7e-05,13.22802]
[1778784613225,38.39,81539.22,0.0,0.88497,7e-05,13.22802]
[1778784613562,38.39,81531.96,0.0,0.88443,7e-05,13.27078]
[1778784618597,38.39,81530.4,0.0,0.88432,7e-05,13.27892]
[1778784623632,38.38,81529.95,0.0,0.88431,7e-05,13.28046]
[1778784624910,38.38,81529.81,0.0,0.8843,7e-05,13.28106]
[1778784625057,38.38,81529.81,0.0,0.8843,7e-05,13.28106]
[1778784625646,38.38,81530.03,0.0,0.88432,7e-05,13.27952]
[1778784627573,38.38,81529.83,0.0,0.8843,7e-05,13.28048]
[1778784627661,38.38,81529.72,0.0,0.8843,7e-05,13.28091]
[1778784629676,38.38,81535.73,0.0,0.88475,7e-05,13.24493]
[1778784633704,38.38,81533.14,0.0,0.8846,7e-05,13.25525]
[1778784638739,38.38,81531.92,0.0,0.88452,7e-05,13.26146]
[1778784641760,38.38,81529.23,0.0,0.88433,7e-05,13.27676]
[1778784641941,38.38,81529.23,0.0,0.88433,7e-05,13.27676]
[1778784642057,38.38,81529.23,0.0,0.88433,7e-05,13.27676]
[1778784642767,38.38,81529.13,0.0,0.88432,7e-05,13.27712]
[1778784645565,38.38,81527.76,0.0,0.88423,7e-05,13.28477]
[1778784645788,38.37,81527.74,0.0,0.88423,7e-05,13.28465]
[1778784647377,38.37,81528.12,0.0,0.88426,7e-05,13.28217]
[1778784647400,38.37,81528.12,0.0,0.88426,7e-05,13.28217]
[1778784649095,38.37,81526.26,0.0,0.88413,7e-05,13.29271]
[1778784649307,38.37,81526.26,0.0,0.88413,7e-05,13.29271]
[1778784649816,38.37,81521.89,0.0,0.8838,7e-05,13.31833]
[1778784651561,38.37,81521.94,0.0,0.88381,7e-05,13.31775]
[1778784651619,38.37,81521.94,0.0,0.88381,7e-05,13.31747]
[1778784656865,38.37,81521.08,0.0,0.88376,7e-05,13.32122]
[1778784660376,38.37,81520.76,0.0,0.88375,7e-05,13.32259]
[1778784660378,38.37,81520.6,0.0,0.88374,7e-05,13.32303]
[1778784661062,38.37,81520.6,0.0,0.88374,7e-05,13.32303]
[1778784661164,38.37,81516.93,0.0,0.88347,7e-05,13.34477]
[1778784662127,38.37,81516.93,0.0,0.88347,7e-05,13.34477]
[1778784662207,38.37,81516.93,0.0,0.88347,7e-05,13.34477]
[1778784662317,38.37,81516.93,0.0,0.88347,7e-05,13.34477]
[1778784662907,38.37,81505.51,0.0,0.88261,8e-05,13.41194]
[1778784664668,38.37,81504.89,0.0,0.88257,8e-05,13.41542]
[1778784665169,38.37,81501.8,0.0,0.88234,8e-05,13.43376]
[1778784666060,38.37,81501.8,0.0,0.88234,8e-05,13.43376]
[1778784666142,38.36,81501.07,0.0,0.88228,8e-05,13.43797]
[1778784667561,38.36,81501.07,0.0,0.88228,8e-05,13.43797]
[1778784670964,38.36,81503.49,0.0,0.88249,8e-05,13.42161]
[1778784674073,38.36,81511.46,0.0,0.88311,8e-05,13.37316]
[1778784674992,38.36,81516.48,0.0,0.88349,7e-05,13.34307]
[1778784678616,38.36,81511.97,0.0,0.88316,8e-05,13.36862]
[1778784680027,38.35,81517.52,0.0,0.88358,7e-05,13.33541]
[1778784681562,38.35,81517.52,0.0,0.88358,7e-05,13.33541]
[1778784681575,38.35,81516.83,0.0,0.88354,7e-05,13.33894]
[1778784687081,38.35,81516.24,0.0,0.88351,7e-05,13.34101]
[1778784692117,38.35,81515.94,0.0,0.88354,8e-05,13.33714]
[1778784698159,38.34,81516.66,0.0,0.88361,7e-05,13.33144]
[1778784703194,38.34,81516.67,0.0,0.88362,7e-05,13.33021]
[1778784708247,38.34,81516.5,0.0,0.88362,7e-05,13.33002]
[1778784711268,38.34,81509.74,0.0,0.88313,8e-05,13.36941]
[1778784712282,38.34,81507.17,0.0,0.88294,8e-05,13.38443]
[1778784715303,38.34,81505.63,0.0,0.88283,8e-05,13.39265]
[1778784719331,38.33,81501.9,0.0,0.88257,8e-05,13.41351]
[1778784724366,38.33,81503.72,0.0,0.88272,8e-05,13.40096]
[1778784726381,38.33,81511.38,0.0,0.88331,8e-05,13.35479]
[1778784727387,38.33,81532.13,0.0,0.88487,7e-05,13.23121]
[1778784728394,38.33,81548.06,0.0,0.88605,7e-05,13.13703]
[1778784729401,38.33,81550.52,0.0,0.88623,7e-05,13.12243]
[1778784730588,38.33,81550.52,0.0,0.88623,7e-05,13.12243]
[1778784736452,38.32,81552.33,0.0,0.88638,7e-05,13.11089]
[1778784741490,38.32,81551.86,0.0,0.88634,7e-05,13.11353]
[1778784747532,38.32,81551.65,0.0,0.88633,7e-05,13.1149]
[1778784752569,38.32,81551.32,0.0,0.88633,7e-05,13.11246]
[1778784755589,38.32,81554.49,0.0,0.88657,7e-05,13.09368]
[1778784758610,38.32,81557.05,0.0,0.88676,7e-05,13.07858]
[1778784763645,38.32,81560.28,0.0,0.88699,7e-05,13.0596]
[1778784768680,38.33,81561.42,0.0,0.88707,7e-05,13.05298]
[1778784768950,38.33,81561.42,0.0,0.88707,7e-05,13.05298]
[1778784771060,38.33,81563.29,0.0,0.88721,7e-05,13.04203]
[1778784771701,38.33,81567.37,0.0,0.88751,7e-05,13.01804]
[1778784772629,38.33,81567.37,0.0,0.88751,7e-05,13.01804]
[1778784775564,38.33,81568.58,0.0,0.88759,7e-05,13.01119]
[1778784775729,38.33,81569.03,0.0,0.88763,7e-05,13.00863]
[1778784780764,38.33,81565.73,0.0,0.88738,7e-05,13.02857]
[1778784781771,38.33,81560.14,0.0,0.88697,7e-05,13.06158]
[1778784784143,38.33,81558.92,0.0,0.88688,7e-05,13.0688]
[1778784784792,38.33,81552.91,0.0,0.88644,7e-05,13.10426]
[1778784785208,38.33,81552.91,0.0,0.88644,7e-05,13.10426]
[1778784785294,38.33,81552.91,0.0,0.88644,7e-05,13.10426]
[1778784785676,38.33,81552.91,0.0,0.88644,7e-05,13.10426]
[1778784785799,38.33,81539.4,0.0,0.88544,7e-05,13.18402]
[1778784786120,38.33,81539.4,0.0,0.88544,7e-05,13.18402]
[1778784786884,38.33,81539.4,0.0,0.88544,7e-05,13.18402]
[1778784786916,38.33,81539.4,0.0,0.88544,7e-05,13.18402]
[1778784786910,38.33,81537.32,0.0,0.88529,7e-05,13.19615]
[1778784787813,38.33,81529.66,0.0,0.88472,7e-05,13.24129]
[1778784788822,38.33,81525.38,0.0,0.8844,7e-05,13.26639]
[1778784794862,38.32,81523.97,0.0,0.88432,7e-05,13.27297]
[1778784799897,38.32,81523.98,0.0,0.88434,7e-05,13.27138]
[1778784804932,38.32,81539.13,0.0,0.88548,7e-05,13.18021]
[1778784805481,38.32,81539.13,0.0,0.88548,7e-05,13.18021]
[1778784805939,38.32,81546.58,0.0,0.88604,7e-05,13.13602]
[1778784806946,38.32,81552.08,0.0,0.88644,7e-05,13.10346]
[1778784808960,38.32,81547.05,0.0,0.88607,7e-05,13.13308]
[1778784809979,38.32,81512.39,0.0,0.88349,8e-05,13.33822]
[1778784810133,38.32,81512.39,0.0,0.88349,8e-05,13.33822]
[1778784811988,38.31,81445.54,0.0,0.87843,8e-05,13.73179]
[1778784812995,38.31,81447.94,0.0,0.87862,8e-05,13.71686]
[1778784813674,38.31,81447.94,0.0,0.87862,8e-05,13.71686]
[1778784813994,38.31,81447.94,0.0,0.87862,8e-05,13.71686]
[1778784813768,38.31,81447.94,0.0,0.87862,8e-05,13.7168]
[1778784814002,38.31,81441.1,0.0,0.87809,8e-05,13.75771]
[1778784815014,38.31,81441.1,0.0,0.87809,8e-05,13.75771]
[1778784815073,38.31,81441.1,0.0,0.87809,8e-05,13.75771]
[1778784815891,38.31,81441.51,0.0,0.87813,8e-05,13.75503]
[1778784817024,38.31,81446.66,0.0,0.87853,8e-05,13.72412]
[1778784818031,38.31,81449.92,0.0,0.87878,8e-05,13.70456]
[1778784819038,38.31,81456.06,0.0,0.87926,8e-05,13.66784]
[1778784820045,38.31,81458.79,0.0,0.87947,8e-05,13.65128]
[1778784825500,38.31,81460.19,0.0,0.87959,8e-05,13.64205]
[1778784825824,38.31,81460.19,0.0,0.87959,8e-05,13.64205]
[1778784827096,38.31,81453.06,0.0,0.87905,8e-05,13.68403]
[1778784829082,38.31,81452.12,0.0,0.87898,8e-05,13.68939]
[1778784833139,38.31,81458.21,0.0,0.87946,8e-05,13.65167]
[1778784837167,38.3,81451.17,0.0,0.87893,8e-05,13.69287]
[1778784839181,38.3,81456.35,0.0,0.87934,8e-05,13.66135]
[1778784840188,38.3,81450.12,0.0,0.87886,8e-05,13.69836]
[1778784841195,38.3,81445.46,0.0,0.8785,8e-05,13.72594]
[1778784842202,38.3,81449.46,0.0,0.87882,8e-05,13.70169]
[1778784843209,38.3,81456.65,0.0,0.87938,8e-05,13.65842]
[1778784848244,38.3,81459.9,0.0,0.87964,8e-05,13.63785]
[1778784850258,38.3,81463.42,0.0,0.87992,8e-05,13.61644]
[1778784851265,38.3,81466.82,0.0,0.88018,8e-05,13.59598]
[1778784855293,38.3,81471.45,0.0,0.88054,8e-05,13.56788]
[1778784856300,38.3,81474.9,0.0,0.8808,8e-05,13.54721]
[1778784862342,38.29,81474.21,0.0,0.88076,8e-05,13.55092]
[1778784866370,38.29,81477.83,0.0,0.88104,8e-05,13.52909]
[1778784867594,38.29,81477.83,0.0,0.88104,8e-05,13.52909]
[1778784873419,38.29,81480.69,0.0,0.88131,8e-05,13.50556]
[1778784878454,38.29,81479.91,0.0,0.88127,8e-05,13.509]
[1778784884496,38.29,81479.34,0.0,0.88123,8e-05,13.51212]
[1778784887810,38.29,81481.25,0.0,0.88137,8e-05,13.50063]
[1778784887911,38.29,81480.67,0.0,0.88133,8e-05,13.50401]
[1778784888530,38.29,81478.04,0.0,0.88113,8e-05,13.51969]
[1778784892552,38.29,81473.64,0.0,0.8808,8e-05,13.54564]
[1778784894086,38.28,81472.35,0.0,0.8807,8e-05,13.55324]
[1778784894115,38.28,81472.35,0.0,0.8807,8e-05,13.55324]
[1778784895054,38.28,81472.35,0.0,0.8807,8e-05,13.55324]
[1778784895061,38.28,81469.87,0.0,0.88051,8e-05,13.56782]
[1778784895291,38.28,81469.87,0.0,0.88051,8e-05,13.56782]
[1778784895573,38.28,81469.64,0.0,0.8805,8e-05,13.56905]
[1778784897190,38.28,81468.76,0.0,0.88043,8e-05,13.57416]
[1778784902623,38.28,81471.13,0.0,0.88062,8e-05,13.55916]
[1778784906652,38.28,81475.01,0.0,0.88093,8e-05,13.53554]
[1778784909673,38.28,81477.67,0.0,0.88113,8e-05,13.51944]
[1778784910680,38.28,81498.79,0.0,0.88274,8e-05,13.39367]
[1778784912092,38.28,81503.03,0.0,0.88307,8e-05,13.36724]
[1778784914831,38.28,81501.51,0.0,0.88297,8e-05,13.37543]
[1778784914932,38.28,81505.72,0.0,0.88329,8e-05,13.34998]
[1778784919744,38.27,81508.74,0.0,0.88354,8e-05,13.33011]
[1778784921815,38.27,81509.2,0.0,0.88358,8e-05,13.32702]
[1778784921910,38.27,81509.84,0.0,0.88363,8e-05,13.32286]
[1778784927801,38.27,81512.45,0.0,0.88385,8e-05,13.30529]
[1778784930822,38.26,81515.09,0.0,0.88406,7e-05,13.28862]
[1778784932461,38.26,81514.88,0.0,0.88408,7e-05,13.28523]
[1778784932836,38.26,81522.91,0.0,0.88469,7e-05,13.23727]
[1778784935082,38.26,81524.46,0.0,0.88481,7e-05,13.22785]
[1778784935816,38.26,81525.79,0.0,0.88491,7e-05,13.21976]
[1778784938878,38.26,81521.92,0.0,0.88463,7e-05,13.2419]
[1778784941899,38.26,81530.68,0.0,0.88529,7e-05,13.18932]
[1778784943913,38.26,81534.5,0.0,0.88558,7e-05,13.16643]
[1778784946934,38.26,81542.98,0.0,0.88621,7e-05,13.11565]
[1778784951976,38.25,81541.27,0.0,0.88611,7e-05,13.12405]
[1778784957011,38.25,81544.92,0.0,0.8864,7e-05,13.10079]
[1778784962046,38.25,81544.01,0.0,0.88635,7e-05,13.10467]
[1778784965067,38.24,81538.94,0.0,0.88598,7e-05,13.13374]
[1778784966075,38.24,81535.84,0.0,0.88576,7e-05,13.15206]
[1778784969096,38.24,81532.56,0.0,0.88551,7e-05,13.17129]
[1778784971110,38.24,81537.9,0.0,0.88591,7e-05,13.13949]
[1778784974131,38.24,81540.97,0.0,0.88614,7e-05,13.1212]
[1778784980174,38.24,81542.44,0.0,0.88625,7e-05,13.11242]
[1778784982188,38.24,81546.76,0.0,0.88657,7e-05,13.08654]
[1778784983195,38.24,81551.53,0.0,0.88693,7e-05,13.05804]
[1778784984202,38.24,81558.09,0.0,0.88741,7e-05,13.01904]
[1778784989237,38.24,81559.04,0.0,0.8875,7e-05,13.01248]
[1778784994272,38.24,81558.68,0.0,0.88751,7e-05,13.00937]
[1778784999307,38.24,81559.22,0.0,0.88756,7e-05,13.00532]
[1778785002328,38.24,81567.49,0.0,0.88817,7e-05,12.95604]
[1778785003335,38.23,81570.49,0.0,0.8884,7e-05,12.93796]
[1778785007363,38.23,81573.44,0.0,0.88863,7e-05,12.91915]
[1778785008471,38.23,81573.44,0.0,0.88863,7e-05,12.91915]
[1778785015419,38.23,81572.5,0.0,0.8886,7e-05,12.92178]
[1778785017433,38.22,81576.2,0.0,0.88887,7e-05,12.89927]
[1778785019813,38.22,81576.36,0.0,0.88889,7e-05,12.898]
[1778785019873,38.22,81575.6,0.0,0.88884,7e-05,12.90183]
[1778785021465,38.22,81578.22,0.0,0.88904,7e-05,12.88608]
[1778785024486,38.22,81573.85,0.0,0.88873,7e-05,12.9109]
[1778785027442,38.22,81572.86,0.0,0.88867,7e-05,12.91606]
[1778785027559,38.22,81572.86,0.0,0.88867,7e-05,12.91606]
[1778785029521,38.22,81577.4,0.0,0.88901,7e-05,12.8883]
[1778785030529,38.22,81580.21,0.0,0.88922,7e-05,12.87144]
[1778785035564,38.21,81582.84,0.0,0.88942,7e-05,12.85452]
[1778785037578,38.21,81590.42,0.0,0.88998,7e-05,12.80938]
[1778785040601,38.21,81596.39,0.0,0.89042,7e-05,12.77364]
[1778785041608,38.21,81613.24,0.0,0.89163,7e-05,12.6746]
[1778785042615,38.21,81615.67,0.0,0.8918,7e-05,12.66022]
[1778785044016,38.21,81615.67,0.0,0.8918,7e-05,12.66022]
[1778785044069,38.21,81616.8,0.0,0.89189,7e-05,12.65363]
[1778785045058,38.21,81616.8,0.0,0.89189,7e-05,12.65363]
[1778785045148,38.21,81623.87,0.0,0.89239,7e-05,12.61228]
[1778785047650,38.21,81643.57,0.0,0.89378,7e-05,12.49744]
[1778785048658,38.21,81647.79,0.0,0.89408,7e-05,12.47262]
[1778785049664,38.21,81647.38,0.0,0.89405,7e-05,12.47496]
[1778785051047,38.21,81647.38,0.0,0.89405,7e-05,12.47496]
[1778785051072,38.21,81648.57,0.0,0.89417,7e-05,12.4637]
[1778785053002,38.21,81647.85,0.0,0.89411,7e-05,12.4679]
[1778785055479,38.21,81646.73,0.0,0.89404,7e-05,12.4744]
[1778785060741,38.21,81644.62,0.0,0.89389,7e-05,12.48651]
[1778785065064,38.21,81644.4,0.0,0.89388,7e-05,12.48769]
[1778785065160,38.21,81644.36,0.0,0.89387,7e-05,12.48789]
[1778785070811,38.21,81645.52,0.0,0.89396,7e-05,12.48097]
[1778785075846,38.21,81645.12,0.0,0.89393,7e-05,12.48324]
[1778785078292,38.21,81644.25,0.0,0.89387,7e-05,12.48828]
[1778785078309,38.21,81644.25,0.0,0.89387,7e-05,12.48828]
[1778785078893,38.21,81644.25,0.0,0.89387,7e-05,12.48828]
[1778785078979,38.21,81637.09,0.0,0.89336,7e-05,12.53035]
[1778785079877,38.21,81629.94,0.0,0.89285,7e-05,12.57211]
[1778785080314,38.21,81629.94,0.0,0.89285,7e-05,12.57211]
[1778785081062,38.21,81629.94,0.0,0.89285,7e-05,12.57211]
[1778785081170,38.21,81630.9,0.0,0.89292,7e-05,12.56692]
[1778785083906,38.21,81634.19,0.0,0.89314,7e-05,12.5483]
[1778785088941,38.21,81632.51,0.0,0.89301,7e-05,12.5591]
[1778785093976,38.21,81631.1,0.0,0.8929,7e-05,12.5682]
[1778785094983,38.21,81626.5,0.0,0.89257,7e-05,12.59525]
[1778785095990,38.21,81623.0,0.0,0.89232,7e-05,12.61584]
[1778785099011,38.21,81616.67,0.0,0.89188,7e-05,12.65257]
[1778785100279,38.21,81616.67,0.0,0.89188,7e-05,12.65257]
[1778785100308,38.21,81616.67,0.0,0.89188,7e-05,12.65257]
[1778785101025,38.21,81615.55,0.0,0.8918,7e-05,12.65867]
[1778785103058,38.21,81615.3,0.0,0.89179,7e-05,12.6599]
[1778785103120,38.21,81614.6,0.0,0.89174,7e-05,12.66377]
[1778785109081,38.21,81614.17,0.0,0.89173,7e-05,12.66489]
[1778785111238,38.21,81613.9,0.0,0.89171,7e-05,12.66624]
[1778785112006,38.21,81612.91,0.0,0.89167,7e-05,12.66751]
[1778785112102,38.21,81604.52,0.0,0.89107,7e-05,12.71646]
[1778785115058,38.21,81604.23,0.0,0.89106,7e-05,12.71755]
[1778785115130,38.21,81604.23,0.0,0.89106,7e-05,12.71755]
[1778785115307,38.21,81604.23,0.0,0.89106,7e-05,12.71755]
[1778785115160,38.21,81603.37,0.0,0.891,7e-05,12.72229]
[1778785116130,38.21,81602.8,0.0,0.89097,7e-05,12.72532]
[1778785118804,38.2,81601.4,0.0,0.89087,7e-05,12.7329]
[1778785118868,38.2,81601.4,0.0,0.89087,7e-05,12.7329]
[1778785119151,38.2,81600.18,0.0,0.89079,7e-05,12.73974]
[1778785122703,38.2,81598.57,0.0,0.89068,7e-05,12.74818]
[1778785122811,38.2,81598.57,0.0,0.89068,7e-05,12.74818]
[1778785123179,38.2,81598.34,0.0,0.89067,7e-05,12.74918]
[1778785124472,38.2,81598.02,0.0,0.89065,7e-05,12.75072]
[1778785125073,38.2,81598.02,0.0,0.89065,7e-05,12.75072]
[1778785125193,38.2,81597.39,0.0,0.89061,7e-05,12.75407]
[1778785127083,38.2,81596.49,0.0,0.89055,7e-05,12.75901]
[1778785127306,38.2,81596.49,0.0,0.89055,7e-05,12.75901]
[1778785127207,38.2,81595.76,0.0,0.8905,7e-05,12.76294]
[1778785128214,38.2,81594.6,0.0,0.89042,7e-05,12.76939]
[1778785131057,38.2,81596.06,0.0,0.89054,7e-05,12.76008]
[1778785131235,38.2,81595.99,0.0,0.89054,7e-05,12.76014]
[1778785136270,38.19,81595.41,0.0,0.89052,7e-05,12.76179]
[1778785138284,38.19,81598.89,0.0,0.89077,7e-05,12.74066]
[1778785143141,38.19,81598.85,0.0,0.89079,7e-05,12.73965]
[1778785143319,38.19,81594.02,0.0,0.89044,7e-05,12.76771]
[1778785144057,38.19,81594.02,0.0,0.89044,7e-05,12.76771]
[1778785144326,38.19,81590.44,0.0,0.89019,7e-05,12.78841]
[1778785146340,38.18,81588.15,0.0,0.89003,7e-05,12.8011]
[1778785147012,38.18,81588.15,0.0,0.89003,7e-05,12.8011]
[1778785147018,38.18,81588.15,0.0,0.89003,7e-05,12.8011]
[1778785147070,38.18,81588.15,0.0,0.89003,7e-05,12.8011]
[1778785147347,38.18,81583.2,0.0,0.88968,7e-05,12.82983]
[1778785149363,38.18,81587.59,0.0,0.89001,7e-05,12.80312]
[1778785151061,38.18,81587.59,0.0,0.89001,7e-05,12.80312]
[1778785151160,38.18,81587.87,0.0,0.89004,7e-05,12.80065]
[1778785155403,38.18,81592.34,0.0,0.89038,7e-05,12.77275]
[1778785156632,38.18,81599.06,0.0,0.89087,7e-05,12.73258]
[1778785159063,38.17,81600.99,0.0,0.89102,7e-05,12.72062]
[1778785159070,38.17,81602.11,0.0,0.89111,7e-05,12.71286]
[1778785165473,38.17,81602.43,0.0,0.89118,7e-05,12.70764]
[1778785170508,38.16,81604.69,0.0,0.89137,7e-05,12.69145]
[1778785175543,38.15,81602.51,0.0,0.89128,7e-05,12.69718]
[1778785177071,38.15,81602.51,0.0,0.89128,7e-05,12.69718]
[1778785177124,38.15,81602.51,0.0,0.89128,7e-05,12.69718]
[1778785177172,38.15,81602.19,0.0,0.89127,7e-05,12.69795]
[1778785177557,38.15,81593.96,0.0,0.89068,7e-05,12.74631]
[1778785178564,38.15,81589.44,0.0,0.89036,7e-05,12.77228]
[1778785181058,38.15,81589.07,0.0,0.89034,7e-05,12.7738]
[1778785181127,38.15,81589.22,0.0,0.89037,7e-05,12.7716]
[1778785181509,38.15,81589.22,0.0,0.89037,7e-05,12.7716]
[1778785181560,38.15,81589.22,0.0,0.89037,7e-05,12.7716]
[1778785182182,38.15,81589.22,0.0,0.89037,7e-05,12.77124]
[1778785185063,38.14,81587.51,0.0,0.89025,7e-05,12.78094]
[1778785185161,38.14,81587.97,0.0,0.89029,7e-05,12.77749]
[1778785189648,38.14,81585.11,0.0,0.89011,7e-05,12.79282]
[1778785194682,38.14,81583.85,0.0,0.89004,7e-05,12.79824]
[1778785199717,38.13,81580.76,0.0,0.88984,7e-05,12.81401]
[1778785201731,38.13,81586.19,0.0,0.89025,7e-05,12.78052]
[1778785203745,38.13,81589.45,0.0,0.89051,7e-05,12.75986]
[1778785206766,38.12,81586.88,0.0,0.89035,7e-05,12.7729]
[1778785207490,38.12,81586.88,0.0,0.89035,7e-05,12.7729]
[1778785207567,38.12,81586.88,0.0,0.89035,7e-05,12.7729]
[1778785208095,38.12,81576.37,0.0,0.8896,7e-05,12.83374]
[1778785208781,38.12,81569.9,0.0,0.88913,7e-05,12.87192]
[1778785209788,38.12,81567.58,0.0,0.88896,7e-05,12.88511]
[1778785211065,38.12,81567.58,0.0,0.88896,7e-05,12.88511]
[1778785211139,38.12,81568.63,0.0,0.88905,7e-05,12.87788]
[1778785211665,38.12,81568.63,0.0,0.88905,7e-05,12.87788]
[1778785211737,38.12,81568.63,0.0,0.88905,7e-05,12.87788]
[1778785214824,38.11,81571.71,0.0,0.8893,7e-05,12.85818]
[1778785215446,38.11,81571.71,0.0,0.8893,7e-05,12.85818]
[1778785215502,38.11,81571.71,0.0,0.8893,7e-05,12.85818]
[1778785222041,38.11,81572.02,0.0,0.88935,7e-05,12.85352]
[1778785222060,38.11,81572.02,0.0,0.88935,7e-05,12.85352]
[1778785222159,38.1,81573.82,0.0,0.88949,7e-05,12.84193]
[1778785225059,38.1,81574.63,0.0,0.88956,7e-05,12.83667]
[1778785225100,38.1,81574.0,0.0,0.88953,7e-05,12.83942]
[1778785225901,38.1,81571.45,0.0,0.88934,7e-05,12.85447]
[1778785230318,38.1,81571.03,0.0,0.88933,7e-05,12.85492]
[1778785230341,38.1,81571.03,0.0,0.88933,7e-05,12.85492]
[1778785231039,38.1,81571.47,0.0,0.88937,7e-05,12.85181]
[1778785231060,38.1,81571.47,0.0,0.88937,7e-05,12.85181]
[1778785231085,38.1,81570.75,0.0,0.88936,7e-05,12.85125]
[1778785233076,38.09,81572.84,0.0,0.88952,7e-05,12.8381]
[1778785233228,38.09,81572.84,0.0,0.88952,7e-05,12.8381]
[1778785233256,38.09,81572.84,0.0,0.88952,7e-05,12.8381]
[1778785233330,38.09,81571.67,0.0,0.88944,7e-05,12.84422]
[1778785237132,38.09,81573.88,0.0,0.88963,7e-05,12.82881]
[1778785237309,38.09,81573.88,0.0,0.88963,7e-05,12.82881]
[1778785237394,38.09,81573.89,0.0,0.88964,7e-05,12.82798]
[1778785239999,38.08,81570.84,0.0,0.88945,7e-05,12.84362]
[1778785241063,38.08,81570.84,0.0,0.88945,7e-05,12.84362]
[1778785241159,38.08,81571.87,0.0,0.88953,7e-05,12.83673]
[1778785244027,38.07,81574.96,0.0,0.88979,7e-05,12.8161]
[1778785248056,38.05,81584.55,0.0,0.8906,7e-05,12.74959]
[1778785249063,38.05,81588.67,0.0,0.89091,7e-05,12.72462]
[1778785254098,38.05,81588.98,0.0,0.89097,7e-05,12.7195]
[1778785256112,38.04,81585.83,0.0,0.89076,7e-05,12.73675]
[1778785261147,38.04,81587.46,0.0,0.89091,7e-05,12.7237]
[1778785266182,38.03,81588.15,0.0,0.891,7e-05,12.71622]
[1778785271218,38.02,81589.83,0.0,0.89117,7e-05,12.70294]
[1778785272227,38.02,81607.16,0.0,0.89242,7e-05,12.60026]
[1778785273234,38.01,81631.23,0.0,0.89419,7e-05,12.45396]
[1778785274241,38.01,81651.19,0.0,0.8956,7e-05,12.33664]
[1778785275249,38.01,81656.24,0.0,0.89596,7e-05,12.30673]
[1778785278270,38.01,81662.18,0.0,0.89639,7e-05,12.27059]
[1778785279277,38.01,81664.92,0.0,0.89659,7e-05,12.25398]
[1778785280284,38.0,81667.29,0.0,0.89676,7e-05,12.23955]
[1778785281291,38.0,81669.61,0.0,0.89693,7e-05,12.22544]
[1778785282298,38.0,81672.37,0.0,0.89712,7e-05,12.20879]
[1778785283827,38.0,81672.06,0.0,0.89711,7e-05,12.21004]
[1778785285319,37.98,81677.83,0.0,0.89763,7e-05,12.16553]
[1778785287333,37.98,81680.39,0.0,0.89782,7e-05,12.14967]
[1778785288340,37.98,81683.8,0.0,0.89806,7e-05,12.12939]
[1778785291218,37.97,81682.02,0.0,0.89795,7e-05,12.13884]
[1778785291307,37.97,81682.02,0.0,0.89795,7e-05,12.13884]
[1778785291998,37.97,81681.38,0.0,0.89794,7e-05,12.13783]
[1778785293064,37.97,81682.1,0.0,0.898,7e-05,12.13319]
[1778785293275,37.97,81682.1,0.0,0.898,7e-05,12.13319]
[1778785293376,37.97,81685.52,0.0,0.89824,7e-05,12.11288]
[1778785294382,37.96,81692.88,0.0,0.89879,7e-05,12.06599]
[1778785295389,37.96,81697.97,0.0,0.89914,7e-05,12.03615]
[1778785296396,37.96,81692.75,0.0,0.89879,7e-05,12.06608]
[1778785298410,37.96,81689.01,0.0,0.89854,7e-05,12.08704]
[1778785301066,37.96,81688.98,0.0,0.89855,7e-05,12.08642]
[1778785301431,37.96,81689.0,0.0,0.89855,7e-05,12.08591]
[1778785306466,37.95,81689.08,0.0,0.89858,7e-05,12.08348]
[1778785311501,37.95,81688.82,0.0,0.89859,7e-05,12.083]
[1778785312509,37.95,81682.46,0.0,0.89815,7e-05,12.11952]
[1778785313003,37.95,81682.46,0.0,0.89815,7e-05,12.11952]
[1778785313102,37.95,81682.46,0.0,0.89815,7e-05,12.11952]
[1778785313110,37.95,81682.46,0.0,0.89815,7e-05,12.11952]
[1778785313515,37.95,81667.13,0.0,0.8971,7e-05,12.20825]
[1778785314522,37.95,81666.61,0.0,0.89707,7e-05,12.21101]
[1778785317080,37.95,81668.81,0.0,0.89722,7e-05,12.19793]
[1778785317172,37.95,81670.25,0.0,0.89733,7e-05,12.18908]
[1778785321381,37.94,81673.21,0.0,0.89755,7e-05,12.17039]
[1778785321572,37.94,81684.2,0.0,0.89831,7e-05,12.1065]
[1778785322580,37.94,81688.39,0.0,0.8986,7e-05,12.08177]
[1778785325600,37.94,81690.84,0.0,0.89878,7e-05,12.06644]
[1778785327614,37.94,81694.7,0.0,0.89905,7e-05,12.04336]
[1778785330635,37.94,81697.35,0.0,0.89924,7e-05,12.0271]
[1778785333660,37.94,81685.54,0.0,0.89845,7e-05,12.09476]
[1778785334667,37.93,81683.09,0.0,0.89828,7e-05,12.10861]
[1778785337694,37.93,81674.19,0.0,0.89768,7e-05,12.15918]
[1778785343032,37.93,81673.69,0.0,0.89767,7e-05,12.16024]
[1778785343137,37.93,81673.69,0.0,0.89767,7e-05,12.16024]
[1778785343190,37.93,81673.68,0.0,0.89768,7e-05,12.15938]
[1778785343738,37.93,81662.5,0.0,0.8969,7e-05,12.22451]
[1778785344745,37.93,81661.2,0.0,0.89682,7e-05,12.23154]
[1778785346759,37.92,81657.05,0.0,0.89654,7e-05,12.25464]
[1778785349064,37.92,81657.06,0.0,0.89655,7e-05,12.254]
[1778785349102,37.92,81657.08,0.0,0.89657,7e-05,12.25274]
[1778785353808,37.92,81660.62,0.0,0.89687,7e-05,12.22556]
[1778785355822,37.91,81663.28,0.0,0.89707,7e-05,12.20902]
[1778785356829,37.91,81675.07,0.0,0.89789,7e-05,12.13986]
[1778785357836,37.91,81680.01,0.0,0.89823,7e-05,12.11074]
[1778785358844,37.91,81684.81,0.0,0.89857,7e-05,12.0825]
[1778785359850,37.91,81687.59,0.0,0.89876,7e-05,12.06605]
[1778785364885,37.91,81695.65,0.0,0.89933,7e-05,12.01783]
[1778785365892,37.91,81698.09,0.0,0.8995,7e-05,12.0034]
[1778785367906,37.9,81699.29,0.0,0.89959,7e-05,11.99536]
[1778785372941,37.9,81700.52,0.0,0.89969,7e-05,11.98725]
[1778785374955,37.9,81698.19,0.0,0.89953,7e-05,12.00035]
[1778785378989,37.9,81713.97,0.0,0.90062,7e-05,11.90797]
[1778785381000,37.9,81710.72,0.0,0.90041,7e-05,11.92534]
[1778785382338,37.9,81710.72,0.0,0.90041,7e-05,11.92534]
[1778785382347,37.89,81707.37,0.0,0.9002,7e-05,11.94339]
[1778785383556,37.89,81707.37,0.0,0.9002,7e-05,11.94339]
[1778785383563,37.89,81707.51,0.0,0.90022,7e-05,11.94187]
[1778785383674,37.89,81707.51,0.0,0.90022,7e-05,11.94187]
[1778785384248,37.89,81707.51,0.0,0.90022,7e-05,11.94187]
[1778785384317,37.89,81707.51,0.0,0.90022,7e-05,11.94187]
[1778785384541,37.89,81707.51,0.0,0.90022,7e-05,11.94187]
[1778785384548,37.89,81702.18,0.0,0.89986,7e-05,11.97225]
[1778785385028,37.89,81699.87,0.0,0.89971,7e-05,11.98563]
[1778785391070,37.88,81700.02,0.0,0.89976,7e-05,11.98068]
[1778785393085,37.88,81692.49,0.0,0.89927,7e-05,12.02265]
[1778785399127,37.88,81692.28,0.0,0.89927,7e-05,12.0221]
[1778785401141,37.88,81687.22,0.0,0.89893,7e-05,12.05098]
[1778785402148,37.88,81676.0,0.0,0.89817,7e-05,12.11592]
[1778785403155,37.88,81675.32,0.0,0.89812,7e-05,12.11948]
[1778785404315,37.88,81675.32,0.0,0.89812,7e-05,12.11948]
[1778785406024,37.87,81675.35,0.0,0.89813,7e-05,12.11852]
[1778785406179,37.87,81674.92,0.0,0.89811,7e-05,12.12064]
[1778785411215,37.87,81674.18,0.0,0.89811,7e-05,12.11873]
[1778785416249,37.87,81673.52,0.0,0.89809,7e-05,12.12073]
[1778785421284,37.86,81673.28,0.0,0.89809,7e-05,12.12034]
[1778785421779,37.86,81673.28,0.0,0.89809,7e-05,12.12034]
[1778785428333,37.86,81671.93,0.0,0.89803,7e-05,12.12579]
[1778785433365,37.85,81671.98,0.0,0.89804,7e-05,12.12415]
[1778785437396,37.85,81676.47,0.0,0.89837,7e-05,12.09638]
[1778785438403,37.85,81681.17,0.0,0.8987,7e-05,12.06875]
[1778785440417,37.85,81687.17,0.0,0.89912,7e-05,12.03341]
[1778785441424,37.85,81690.64,0.0,0.89936,7e-05,12.01307]
[1778785442431,37.85,81694.0,0.0,0.89959,7e-05,11.9934]
[1778785442705,37.85,81694.0,0.0,0.89959,7e-05,11.9934]
[1778785443438,37.85,81702.32,0.0,0.90016,7e-05,11.94502]
[1778785445955,37.85,81702.51,0.0,0.90017,7e-05,11.94379]
[1778785447658,37.85,81702.36,0.0,0.90016,7e-05,11.94459]
[1778785447737,37.85,81700.54,0.0,0.90004,7e-05,11.95506]
[1778785448473,37.85,81694.07,0.0,0.8996,7e-05,11.99216]
[1778785452525,37.84,81690.79,0.0,0.89941,7e-05,12.00855]
[1778785457562,37.84,81690.4,0.0,0.89941,7e-05,12.00841]
[1778785464611,37.83,81690.69,0.0,0.89947,7e-05,12.0034]
[1778785469647,37.82,81689.17,0.0,0.8994,7e-05,12.00915]
[1778785474682,37.82,81689.73,0.0,0.89949,7e-05,11.99993]
[1778785478841,37.82,81689.58,0.0,0.89949,7e-05,11.99934]
[1778785478866,37.82,81689.58,0.0,0.89949,7e-05,11.99934]
[1778785479717,37.82,81678.34,0.0,0.89873,7e-05,12.06414]
[1778785480727,37.82,81675.89,0.0,0.89856,7e-05,12.07818]
[1778785482740,37.82,81672.54,0.0,0.89834,7e-05,12.09721]
[1778785484809,37.82,81672.36,0.0,0.89833,7e-05,12.09799]
[1778785487775,37.81,81669.61,0.0,0.89815,7e-05,12.11294]
[1778785488782,37.81,81665.75,0.0,0.89789,7e-05,12.13517]
[1778785493817,37.81,81662.96,0.0,0.89771,7e-05,12.14982]
[1778785496838,37.81,81660.44,0.0,0.89755,7e-05,12.16353]
[1778785497845,37.81,81655.59,0.0,0.89722,7e-05,12.19152]
[1778785502880,37.8,81654.24,0.0,0.89715,7e-05,12.19745]
[1778785503887,37.8,81658.49,0.0,0.89745,7e-05,12.17222]
[1778785506908,37.8,81662.05,0.0,0.89771,7e-05,12.15041]
[1778785507915,37.8,81666.1,0.0,0.89799,7e-05,12.12646]
[1778785511944,37.8,81670.02,0.0,0.89827,7e-05,12.10256]
[1778785512951,37.8,81678.14,0.0,0.89883,7e-05,12.05502]
[1778785516979,37.8,81682.64,0.0,0.89915,7e-05,12.02819]
[1778785517986,37.8,81685.1,0.0,0.89932,7e-05,12.01375]
[1778785523021,37.79,81685.26,0.0,0.89934,7e-05,12.01222]
[1778785526042,37.79,81682.03,0.0,0.89912,7e-05,12.0306]
[1778785528056,37.79,81687.21,0.0,0.89948,7e-05,12.00017]
[1778785532129,37.79,81687.16,0.0,0.89951,7e-05,11.99583]
[1778785533430,37.79,81688.84,0.0,0.89963,7e-05,11.98595]
[1778785533432,37.79,81704.33,0.0,0.90068,7e-05,11.89585]
[1778785535105,37.79,81706.8,0.0,0.90085,7e-05,11.88157]
[1778785540140,37.79,81708.27,0.0,0.90096,7e-05,11.8722]
[1778785544648,37.79,81706.52,0.0,0.90085,7e-05,11.88181]
[1778785544749,37.79,81699.02,0.0,0.90034,7e-05,11.9249]
[1778785545048,37.79,81699.02,0.0,0.90034,7e-05,11.9249]
[1778785545385,37.79,81699.02,0.0,0.90034,7e-05,11.9249]
[1778785546370,37.79,81697.87,0.0,0.90027,7e-05,11.9313]
[1778785546751,37.79,81697.87,0.0,0.90027,7e-05,11.9313]
[1778785546377,37.79,81696.42,0.0,0.90017,7e-05,11.93943]
[1778785547197,37.79,81695.73,0.0,0.90013,7e-05,11.94343]
[1778785548313,37.79,81695.73,0.0,0.90013,7e-05,11.94343]
[1778785548413,37.79,81695.12,0.0,0.90009,7e-05,11.94639]
[1778785551225,37.78,81689.49,0.0,0.89971,7e-05,11.97849]
[1778785552314,37.78,81689.49,0.0,0.89971,7e-05,11.97849]
[1778785552336,37.78,81690.78,0.0,0.89981,7e-05,11.97035]
[1778785558274,37.78,81689.9,0.0,0.89977,7e-05,11.97355]
[1778785563310,37.77,81693.64,0.0,0.90005,7e-05,11.94962]
[1778785564316,37.77,81696.88,0.0,0.90028,7e-05,11.93021]
[1778785565323,37.77,81694.42,0.0,0.90012,7e-05,11.94393]
[1778785570358,37.77,81695.34,0.0,0.90021,7e-05,11.93572]
[1778785572627,37.77,81694.88,0.0,0.90019,7e-05,11.93782]
[1778785572683,37.76,81695.14,0.0,0.90021,7e-05,11.93574]
[1778785573030,37.76,81695.14,0.0,0.90021,7e-05,11.93574]
[1778785573379,37.76,81689.92,0.0,0.89986,7e-05,11.96582]
[1778785574042,37.76,81689.92,0.0,0.89986,7e-05,11.96582]
[1778785574316,37.76,81689.92,0.0,0.89986,7e-05,11.96582]
[1778785574386,37.76,81682.61,0.0,0.89936,7e-05,12.00805]
[1778785575393,37.76,81679.97,0.0,0.89919,7e-05,12.02307]
[1778785576318,37.76,81679.97,0.0,0.89919,7e-05,12.02307]
[1778785576400,37.76,81674.21,0.0,0.89879,7e-05,12.05626]
[1778785577591,37.76,81674.21,0.0,0.89879,7e-05,12.05626]
[1778785577692,37.76,81673.81,0.0,0.89877,7e-05,12.05817]
[1778785578015,37.76,81673.81,0.0,0.89877,7e-05,12.05817]
[1778785578414,37.76,81669.55,0.0,0.89848,7e-05,12.0828]
[1778785580311,37.76,81668.12,0.0,0.89838,7e-05,12.09089]
[1778785580428,37.76,81667.75,0.0,0.89836,7e-05,12.09279]
[1778785581358,37.76,81667.75,0.0,0.89836,7e-05,12.09279]
[1778785581574,37.76,81667.75,0.0,0.89836,7e-05,12.09279]
[1778785581658,37.76,81667.1,0.0,0.89832,7e-05,12.09633]
[1778785584313,37.76,81667.47,0.0,0.89835,7e-05,12.09364]
[1778785584456,37.76,81667.25,0.0,0.89834,7e-05,12.09467]
[1778785589491,37.76,81667.49,0.0,0.89837,7e-05,12.09201]
[1778785589975,37.76,81667.49,0.0,0.89837,7e-05,12.09201]
[1778785590065,37.76,81667.49,0.0,0.89837,7e-05,12.09201]
[1778785590606,37.76,81667.49,0.0,0.89837,7e-05,12.09201]
[1778785591505,37.75,81673.72,0.0,0.89884,7e-05,12.05093]
[1778785592512,37.75,81677.01,0.0,0.89906,7e-05,12.03157]
[1778785595533,37.75,81674.36,0.0,0.89889,7e-05,12.04652]
[1778785598554,37.75,81693.41,0.0,0.9002,7e-05,11.93513]
[1778785599561,37.75,81697.48,0.0,0.90048,7e-05,11.91148]
[1778785600314,37.75,81697.48,0.0,0.90048,7e-05,11.91148]
[1778785600568,37.75,81698.51,0.0,0.90055,7e-05,11.90551]
[1778785605604,37.75,81699.58,0.0,0.90062,7e-05,11.89891]
[1778785609189,37.75,81697.94,0.0,0.90052,7e-05,11.90775]
[1778785614529,37.75,81699.84,0.0,0.90066,7e-05,11.89553]
[1778785616681,37.75,81695.51,0.0,0.90038,7e-05,11.91993]
[1778785621483,37.74,81694.82,0.0,0.90034,7e-05,11.92277]
[1778785621560,37.74,81694.82,0.0,0.90034,7e-05,11.92277]
[1778785621716,37.74,81692.77,0.0,0.90021,7e-05,11.93438]
[1778785622723,37.74,81687.91,0.0,0.89988,7e-05,11.96232]
[1778785624738,37.74,81683.01,0.0,0.89955,7e-05,11.9901]
[1778785628309,37.74,81681.88,0.0,0.89948,7e-05,11.99569]
[1778785628766,37.74,81681.7,0.0,0.89947,7e-05,11.99655]
[1778785633801,37.74,81681.22,0.0,0.89946,7e-05,11.99733]
[1778785638854,37.73,81681.35,0.0,0.8995,7e-05,11.99459]
[1778785643892,37.73,81678.52,0.0,0.89932,7e-05,12.00911]
[1778785644899,37.73,81675.85,0.0,0.89915,7e-05,12.02425]
[1778785650217,37.72,81676.65,0.0,0.89922,7e-05,12.01788]
[1778785653709,37.72,81676.05,0.0,0.89922,7e-05,12.01628]
[1778785653739,37.72,81676.05,0.0,0.89922,7e-05,12.01628]
[1778785653962,37.72,81669.7,0.0,0.89879,7e-05,12.05292]
[1778785658997,37.72,81667.22,0.0,0.89863,7e-05,12.0662]
[1778785664039,37.72,81665.62,0.0,0.89853,7e-05,12.07454]
[1778785664108,37.72,81662.42,0.0,0.89831,7e-05,12.09299]
[1778785665376,37.72,81662.42,0.0,0.89831,7e-05,12.09299]
[1778785665818,37.72,81662.42,0.0,0.89831,7e-05,12.09299]
[1778785665867,37.71,81659.63,0.0,0.89813,7e-05,12.10873]
[1778785665907,37.71,81659.63,0.0,0.89813,7e-05,12.10873]
[1778785666516,37.71,81659.63,0.0,0.89813,7e-05,12.10873]
[1778785666576,37.71,81659.63,0.0,0.89813,7e-05,12.10873]
[1778785666674,37.71,81652.95,0.0,0.89767,7e-05,12.14747]
[1778785667270,37.71,81648.21,0.0,0.89734,7e-05,12.17523]
[1778785668317,37.71,81648.21,0.0,0.89734,7e-05,12.17523]
[1778785668992,37.71,81647.94,0.0,0.89732,7e-05,12.17643]
[1778785669060,37.71,81647.94,0.0,0.89732,7e-05,12.17643]
[1778785669585,37.71,81647.76,0.0,0.89732,7e-05,12.17674]
[1778785672309,37.71,81646.43,0.0,0.89723,7e-05,12.18416]
[1778785672398,37.71,81639.72,0.0,0.89677,7e-05,12.22271]
[1778785672931,37.71,81639.72,0.0,0.89677,7e-05,12.22271]
[1778785673506,37.71,81639.72,0.0,0.89677,7e-05,12.22271]
[1778785674321,37.71,81637.47,0.0,0.89662,7e-05,12.23548]
[1778785674399,37.71,81637.38,0.0,0.89662,7e-05,12.23557]
[1778785680145,37.7,81636.75,0.0,0.8966,7e-05,12.23714]
[1778785682159,37.7,81633.99,0.0,0.89641,7e-05,12.25245]
[1778785684612,37.7,81634.15,0.0,0.89643,7e-05,12.25105]
[1778785684712,37.7,81634.15,0.0,0.89643,7e-05,12.25105]
[1778785684766,37.7,81629.97,0.0,0.89615,7e-05,12.27464]
[1778785685180,37.7,81625.52,0.0,0.89583,7e-05,12.30081]
[1778785689208,37.69,81620.58,0.0,0.89551,7e-05,12.32772]
[1778785691771,37.69,81619.08,0.0,0.89541,7e-05,12.33595]
[1778785691793,37.69,81618.71,0.0,0.8954,7e-05,12.3369]
[1778785692058,37.69,81618.71,0.0,0.8954,7e-05,12.3369]
[1778785692229,37.69,81616.8,0.0,0.89526,7e-05,12.34815]
[1778785693236,37.69,81613.0,0.0,0.895,7e-05,12.36993]
[1778785698313,37.68,81614.92,0.0,0.89517,7e-05,12.35591]
[1778785698324,37.68,81618.21,0.0,0.89541,7e-05,12.33586]
[1778785699278,37.68,81636.12,0.0,0.89668,7e-05,12.22985]
[1778785700285,37.68,81640.15,0.0,0.89697,7e-05,12.20555]
[1778785701292,37.68,81638.21,0.0,0.89684,7e-05,12.21646]
[1778785702299,37.68,81630.26,0.0,0.89629,7e-05,12.26273]
[1778785704313,37.68,81628.77,0.0,0.89619,7e-05,12.27051]
[1778785706327,37.67,81631.21,0.0,0.89638,7e-05,12.25509]
[1778785707334,37.67,81634.4,0.0,0.89661,7e-05,12.23581]
[1778785710356,37.67,81638.65,0.0,0.89692,7e-05,12.20936]
[1778785711363,37.67,81642.67,0.0,0.89724,7e-05,12.18101]
[1778785712370,37.67,81646.11,0.0,0.89748,7e-05,12.16039]
[1778785715391,37.67,81649.44,0.0,0.89773,7e-05,12.13971]
[1778785720426,37.66,81648.4,0.0,0.89768,7e-05,12.14368]
[1778785725461,37.66,81649.12,0.0,0.89775,7e-05,12.13779]
[1778785730499,37.66,81649.38,0.0,0.89779,7e-05,12.13469]
[1778785735534,37.65,81651.29,0.0,0.89794,7e-05,12.12199]
[1778785736541,37.65,81655.98,0.0,0.89827,7e-05,12.09423]
[1778785741576,37.65,81655.27,0.0,0.89823,7e-05,12.0971]
[1778785746611,37.65,81655.05,0.0,0.89823,7e-05,12.09705]
[1778785751646,37.64,81655.09,0.0,0.89825,7e-05,12.09545]
[1778785752653,37.64,81658.17,0.0,0.89847,7e-05,12.07715]
[1778785756681,37.64,81654.92,0.0,0.89825,7e-05,12.09522]
[1778785758695,37.64,81648.4,0.0,0.89781,7e-05,12.13287]
[1778785759702,37.64,81643.05,0.0,0.89744,7e-05,12.16392]
[1778785760709,37.64,81637.41,0.0,0.89705,7e-05,12.19667]
[1778785765744,37.64,81639.31,0.0,0.89721,7e-05,12.18348]
[1778785769772,37.63,81633.96,0.0,0.89685,7e-05,12.21324]
[1778785771786,37.63,81629.19,0.0,0.89656,7e-05,12.23608]
[1778785774695,37.63,81627.42,0.0,0.89644,7e-05,12.2455]
[1778785774756,37.63,81627.42,0.0,0.89644,7e-05,12.2455]
[1778785779844,37.62,81625.15,0.0,0.89632,7e-05,12.25576]
[1778785784879,37.62,81623.81,0.0,0.89626,7e-05,12.2609]
[1778785787900,37.61,81617.43,0.0,0.89583,7e-05,12.29679]
[1778785791930,37.61,81614.73,0.0,0.89567,7e-05,12.31026]
[1778785792830,37.61,81614.73,0.0,0.89567,7e-05,12.31026]
[1778785792936,37.61,81614.72,0.0,0.89567,7e-05,12.30969]
[1778785793073,37.61,81614.72,0.0,0.89567,7e-05,12.30969]
[1778785793943,37.61,81611.98,0.0,0.89549,7e-05,12.32523]
[1778785794294,37.61,81611.98,0.0,0.89549,7e-05,12.32523]
[1778785794950,37.6,81610.99,0.0,0.89542,7e-05,12.33043]
[1778785797971,37.6,81619.84,0.0,0.89606,7e-05,12.2769]
[1778785803007,37.6,81620.11,0.0,0.89612,7e-05,12.27244]
[1778785808047,37.59,81617.91,0.0,0.896,7e-05,12.2825]
[1778785814606,37.59,81617.93,0.0,0.896,7e-05,12.2818]
[1778785815096,37.58,81624.28,0.0,0.89649,7e-05,12.24087]
[1778785816104,37.58,81629.77,0.0,0.89688,7e-05,12.20802]
[1778785821138,37.58,81628.72,0.0,0.89684,7e-05,12.21183]
[1778785825166,37.57,81631.22,0.0,0.89703,7e-05,12.19553]
[1778785830202,37.57,81630.0,0.0,0.89695,7e-05,12.20204]
[1778785836244,37.57,81630.67,0.0,0.89704,7e-05,12.19304]
[1778785841279,37.57,81630.48,0.0,0.89703,7e-05,12.19359]
[1778785843296,37.57,81627.86,0.0,0.89685,7e-05,12.20881]
[1778785846319,37.57,81628.38,0.0,0.89689,7e-05,12.2055]
[1778785852359,37.57,81624.97,0.0,0.89666,7e-05,12.22477]
[1778785853366,37.57,81621.65,0.0,0.89643,7e-05,12.24421]
[1778785856299,37.57,81620.13,0.0,0.89633,7e-05,12.2527]
[1778785856553,37.57,81620.13,0.0,0.89633,7e-05,12.2527]
[1778785857394,37.57,81615.96,0.0,0.89603,7e-05,12.27713]
[1778785859408,37.57,81613.47,0.0,0.89586,7e-05,12.29144]
[1778785862429,37.56,81616.02,0.0,0.89605,7e-05,12.27578]
[1778785863436,37.56,81619.3,0.0,0.89628,7e-05,12.25625]
[1778785866457,37.56,81622.62,0.0,0.89652,7e-05,12.23626]
[1778785871492,37.56,81621.48,0.0,0.89645,7e-05,12.24238]
[1778785873318,37.56,81620.8,0.0,0.8964,7e-05,12.24614]
[1778785878541,37.56,81619.31,0.0,0.89631,7e-05,12.25427]
[1778785883576,37.56,81618.22,0.0,0.89624,7e-05,12.26001]
[1778785888611,37.56,81619.52,0.0,0.89634,7e-05,12.2516]
[1778785889618,37.56,81624.4,0.0,0.89668,7e-05,12.22267]
[1778785894653,37.56,81626.76,0.0,0.89689,7e-05,12.204]
[1778785895660,37.56,81629.55,0.0,0.89708,7e-05,12.18742]
[1778785900695,37.55,81630.02,0.0,0.89712,7e-05,12.1845]
[1778785905730,37.55,81629.47,0.0,0.89709,7e-05,12.18727]
[1778785910765,37.55,81629.64,0.0,0.89712,7e-05,12.18456]
[1778785915801,37.55,81630.43,0.0,0.89719,7e-05,12.17823]
[1778785920836,37.54,81629.91,0.0,0.89718,7e-05,12.17965]
[1778785925871,37.54,81624.31,0.0,0.8968,7e-05,12.21097]
[1778785928892,37.54,81626.72,0.0,0.89698,7e-05,12.1956]
[1778785929899,37.54,81622.79,0.0,0.89671,7e-05,12.21838]
[1778785933109,37.54,81620.66,0.0,0.89657,7e-05,12.23009]
[1778785933369,37.54,81620.57,0.0,0.89657,7e-05,12.23018]
[1778785933425,37.54,81620.57,0.0,0.89657,7e-05,12.23018]
[1778785933927,37.53,81605.99,0.0,0.89554,7e-05,12.31617]
[1778785934934,37.53,81603.75,0.0,0.89539,7e-05,12.32916]
[1778785935320,37.53,81603.75,0.0,0.89539,7e-05,12.32916]
[1778785937312,37.53,81608.1,0.0,0.8957,7e-05,12.30291]
[1778785939972,37.53,81610.94,0.0,0.89591,7e-05,12.2854]
[1778785941990,37.53,81629.02,0.0,0.89719,7e-05,12.17801]
[1778785942996,37.53,81633.46,0.0,0.89751,7e-05,12.15149]
[1778785943798,37.53,81633.46,0.0,0.89751,7e-05,12.15149]
[1778785947312,37.53,81633.03,0.0,0.89749,7e-05,12.15263]
[1778785952059,37.52,81628.16,0.0,0.8972,7e-05,12.17524]
[1778785953066,37.52,81618.49,0.0,0.89653,7e-05,12.23185]
[1778785953651,37.52,81618.49,0.0,0.89653,7e-05,12.23185]
[1778785954073,37.52,81618.97,0.0,0.89657,7e-05,12.22852]
[1778785955316,37.52,81620.71,0.0,0.8967,7e-05,12.21777]
[1778785961122,37.52,81623.0,0.0,0.89689,7e-05,12.20143]
[1778785966157,37.51,81623.97,0.0,0.89698,7e-05,12.19348]
[1778785967164,37.51,81618.29,0.0,0.89659,7e-05,12.22653]
[1778785972200,37.5,81617.47,0.0,0.89656,7e-05,12.22885]
[1778785977235,37.5,81617.62,0.0,0.8966,7e-05,12.2254]
[1778785982270,37.49,81616.83,0.0,0.89658,7e-05,12.2275]
[1778785987305,37.49,81616.06,0.0,0.89655,7e-05,12.22943]
[1778785992340,37.48,81616.61,0.0,0.89662,7e-05,12.22355]
[1778785997375,37.48,81616.61,0.0,0.89665,7e-05,12.22095]
[1778786002544,37.48,81614.98,0.0,0.89656,7e-05,12.22849]
[1778786002743,37.48,81614.98,0.0,0.89656,7e-05,12.22849]
[1778786003421,37.47,81605.67,0.0,0.89591,7e-05,12.2828]
[1778786004428,37.47,81602.09,0.0,0.89566,7e-05,12.30371]
[1778786009463,37.47,81604.32,0.0,0.89584,7e-05,12.28899]
[1778786012521,37.47,81602.76,0.0,0.89576,7e-05,12.29337]
[1778786013060,37.47,81602.76,0.0,0.89576,7e-05,12.29337]
[1778786013162,37.47,81601.5,0.0,0.89568,7e-05,12.30055]
[1778786013499,37.47,81591.96,0.0,0.895,7e-05,12.35681]
[1778786015317,37.47,81591.96,0.0,0.895,7e-05,12.35681]
[1778786014507,37.47,81584.21,0.0,0.89445,7e-05,12.40245]
[1778786015513,37.47,81585.07,0.0,0.89452,7e-05,12.39691]
[1778786016520,37.47,81588.44,0.0,0.89476,7e-05,12.37648]
[1778786019541,37.46,81585.73,0.0,0.89458,7e-05,12.39145]
[1778786024757,37.46,81585.61,0.0,0.89459,7e-05,12.39057]
[1778786025583,37.46,81582.92,0.0,0.89441,7e-05,12.40576]
[1778786030618,37.45,81580.99,0.0,0.89429,7e-05,12.41515]
[1778786033640,37.45,81577.89,0.0,0.89409,7e-05,12.43232]
[1778786038674,37.45,81577.45,0.0,0.89407,7e-05,12.4338]
[1778786040688,37.45,81574.05,0.0,0.89383,7e-05,12.45387]
[1778786042702,37.45,81578.34,0.0,0.89414,7e-05,12.42815]
[1778786047737,37.45,81580.3,0.0,0.8943,7e-05,12.41488]
[1778786049753,37.44,81577.02,0.0,0.89407,7e-05,12.43365]
[1778786050760,37.44,81573.8,0.0,0.89384,7e-05,12.45244]
[1778786051878,37.44,81573.8,0.0,0.89384,7e-05,12.45244]
[1778786051895,37.44,81573.8,0.0,0.89384,7e-05,12.45244]
[1778786051913,37.44,81570.96,0.0,0.89364,7e-05,12.46888]
[1778786052414,37.44,81570.96,0.0,0.89364,7e-05,12.46888]
[1778786053237,37.44,81570.96,0.0,0.89364,7e-05,12.46888]
[1778786053264,37.44,81563.79,0.0,0.89313,7e-05,12.5115]
[1778786053650,37.44,81563.79,0.0,0.89313,7e-05,12.5115]
[1778786053781,37.44,81561.34,0.0,0.89295,7e-05,12.52611]
[1778786054918,37.44,81561.34,0.0,0.89295,7e-05,12.52611]
[1778786054946,37.44,81561.34,0.0,0.89295,7e-05,12.52611]
[1778786055017,37.44,81560.88,0.0,0.89292,7e-05,12.52815]
[1778786056080,37.44,81560.88,0.0,0.89292,7e-05,12.52815]
[1778786056104,37.44,81560.88,0.0,0.89292,7e-05,12.52815]
[1778786057000,37.44,81560.48,0.0,0.8929,7e-05,12.53035]
[1778786058829,37.44,81558.43,0.0,0.89275,7e-05,12.54238]
[1778786058853,37.44,81558.43,0.0,0.89275,7e-05,12.54238]
[1778786059827,37.44,81555.41,0.0,0.89254,7e-05,12.55974]
[1778786061762,37.44,81554.31,0.0,0.89246,7e-05,12.56605]
[1778786061848,37.44,81554.31,0.0,0.89246,7e-05,12.56605]
[1778786062637,37.44,81553.93,0.0,0.89244,7e-05,12.56772]
[1778786063228,37.44,81553.93,0.0,0.89244,7e-05,12.56772]
[1778786064863,37.44,81546.87,0.0,0.89194,7e-05,12.60909]
[1778786067344,37.43,81544.88,0.0,0.89179,7e-05,12.62067]
[1778786068892,37.43,81540.04,0.0,0.89145,7e-05,12.6486]
[1778786070907,37.43,81543.97,0.0,0.89175,7e-05,12.62431]
[1778786071913,37.43,81556.96,0.0,0.89273,7e-05,12.54203]
[1778786072920,37.43,81560.43,0.0,0.89299,7e-05,12.52109]
[1778786074934,37.43,81551.97,0.0,0.89238,7e-05,12.57119]
[1778786076948,37.43,81549.39,0.0,0.89219,7e-05,12.58606]
[1778786081983,37.43,81547.79,0.0,0.8921,7e-05,12.59416]
[1778786089032,37.42,81547.59,0.0,0.89211,7e-05,12.5932]
[1778786094067,37.42,81547.36,0.0,0.89211,7e-05,12.59307]
[1778786098095,37.42,81543.87,0.0,0.89187,7e-05,12.61273]
[1778786099102,37.42,81546.65,0.0,0.89207,7e-05,12.59577]
[1778786101116,37.41,81538.0,0.0,0.89145,7e-05,12.64696]
[1778786102123,37.41,81527.91,0.0,0.89071,7e-05,12.70706]
[1778786103130,37.41,81527.13,0.0,0.89066,7e-05,12.71127]
[1778786105144,37.41,81522.73,0.0,0.89035,7e-05,12.73672]
[1778786110179,37.41,81522.8,0.0,0.89038,7e-05,12.73378]
[1778786114207,37.4,81518.44,0.0,0.89008,7e-05,12.75794]
[1778786119242,37.4,81516.25,0.0,0.88995,7e-05,12.76846]
[1778786124277,37.39,81515.78,0.0,0.88995,7e-05,12.76864]
[1778786126291,37.39,81519.04,0.0,0.8902,7e-05,12.74799]
[1778786127298,37.39,81521.69,0.0,0.89041,7e-05,12.73158]
[1778786132333,37.38,81524.89,0.0,0.8907,7e-05,12.70577]
[1778786137368,37.38,81525.08,0.0,0.89074,7e-05,12.70252]
[1778786140400,37.38,81516.52,0.0,0.89012,7e-05,12.75268]
[1778786140767,37.38,81516.52,0.0,0.89012,7e-05,12.75268]
[1778786141405,37.38,81504.87,0.0,0.88926,7e-05,12.82229]
[1778786142412,37.37,81496.94,0.0,0.88868,7e-05,12.86948]
[1778786142625,37.37,81496.94,0.0,0.88868,7e-05,12.86948]
[1778786144162,37.37,81496.66,0.0,0.88867,7e-05,12.8705]
[1778786144426,37.37,81496.63,0.0,0.88867,7e-05,12.87002]
[1778786144867,37.37,81496.63,0.0,0.88867,7e-05,12.87002]
[1778786145294,37.37,81496.63,0.0,0.88867,7e-05,12.87002]
[1778786146441,37.37,81502.99,0.0,0.88916,7e-05,12.83039]
[1778786147448,37.37,81506.21,0.0,0.88941,7e-05,12.81041]
[1778786147990,37.37,81506.21,0.0,0.88941,7e-05,12.81041]
[1778786148051,37.37,81506.21,0.0,0.88941,7e-05,12.81041]
[1778786148329,37.37,81506.21,0.0,0.88941,7e-05,12.81041]
[1778786150330,37.37,81507.48,0.0,0.88951,7e-05,12.8022]
[1778786151476,37.36,81501.53,0.0,0.88909,7e-05,12.83642]
[1778786153490,37.36,81498.17,0.0,0.88885,7e-05,12.85549]
[1778786158526,37.35,81497.41,0.0,0.88883,7e-05,12.85704]
[1778786161548,37.35,81503.21,0.0,0.88928,7e-05,12.82031]
[1778786166583,37.35,81507.04,0.0,0.8896,7e-05,12.79462]
[1778786168597,37.34,81510.08,0.0,0.88984,7e-05,12.77535]
[1778786170034,37.34,81510.08,0.0,0.88984,7e-05,12.77535]
[1778786170611,37.34,81516.09,0.0,0.89029,7e-05,12.73827]
[1778786171619,37.34,81519.5,0.0,0.89055,7e-05,12.71736]
[1778786174221,37.34,81520.25,0.0,0.89061,7e-05,12.71248]
[1778786176245,37.34,81519.52,0.0,0.89057,7e-05,12.71613]
[1778786176266,37.34,81519.52,0.0,0.89057,7e-05,12.71613]
[1778786176653,37.34,81510.63,0.0,0.88992,7e-05,12.76887]
[1778786177745,37.34,81510.63,0.0,0.88992,7e-05,12.76887]
[1778786178313,37.34,81510.63,0.0,0.88992,7e-05,12.76887]
[1778786178413,37.34,81509.37,0.0,0.88983,7e-05,12.77554]
[1778786184872,37.33,81508.35,0.0,0.88978,7e-05,12.77983]
[1778786185393,37.33,81508.35,0.0,0.88978,7e-05,12.77983]
[1778786186205,37.33,81500.83,0.0,0.88924,7e-05,12.82328]
[1778786186723,37.33,81496.35,0.0,0.88891,7e-05,12.85031]
[1778786191758,37.32,81498.4,0.0,0.88913,7e-05,12.83092]
[1778786196415,37.32,81494.77,0.0,0.88888,7e-05,12.85024]
[1778786201852,37.31,81496.47,0.0,0.88904,7e-05,12.83729]
[1778786204872,37.31,81493.89,0.0,0.88887,7e-05,12.85132]
[1778786209907,37.3,81493.39,0.0,0.88887,7e-05,12.85165]
[1778786214942,37.3,81493.49,0.0,0.8889,7e-05,12.8484]
[1778786215949,37.3,81496.94,0.0,0.88917,7e-05,12.82704]
[1778786219978,37.29,81493.59,0.0,0.88894,7e-05,12.84525]
[1778786225012,37.29,81493.42,0.0,0.88896,7e-05,12.8437]
[1778786230047,37.28,81492.39,0.0,0.88892,7e-05,12.84688]
[1778786235082,37.28,81494.27,0.0,0.88909,7e-05,12.83302]
[1778786240117,37.27,81496.68,0.0,0.8893,7e-05,12.81606]
[1778786245152,37.27,81496.97,0.0,0.88935,7e-05,12.81206]
[1778786250187,37.26,81497.49,0.0,0.88941,7e-05,12.80673]
[1778786255222,37.26,81497.05,0.0,0.88944,7e-05,12.80293]
[1778786258244,37.26,81501.59,0.0,0.88979,7e-05,12.77425]
[1778786259250,37.26,81513.98,0.0,0.89072,7e-05,12.69915]
[1778786260257,37.26,81516.19,0.0,0.89088,7e-05,12.68556]
[1778786265292,37.25,81517.77,0.0,0.89102,7e-05,12.67483]
[1778786270327,37.25,81518.27,0.0,0.89107,7e-05,12.67063]
[1778786275362,37.25,81518.82,0.0,0.89112,7e-05,12.66609]
[1778786280397,37.25,81518.41,0.0,0.89111,7e-05,12.66729]
[1778786283418,37.24,81524.32,0.0,0.89155,7e-05,12.63096]
[1778786284428,37.24,81534.37,0.0,0.8923,7e-05,12.57003]
[1778786285433,37.24,81552.2,0.0,0.8936,7e-05,12.46267]
[1778786286305,37.24,81552.2,0.0,0.8936,7e-05,12.46267]
[1778786286440,37.24,81559.17,0.0,0.89411,7e-05,12.42034]
[1778786287059,37.24,81559.17,0.0,0.89411,7e-05,12.42034]
[1778786287447,37.24,81563.31,0.0,0.89442,7e-05,12.39503]
[1778786288454,37.24,81569.59,0.0,0.89488,7e-05,12.35701]
[1778786289461,37.24,81572.61,0.0,0.8951,7e-05,12.33853]
[1778786290468,37.24,81575.8,0.0,0.89533,7e-05,12.31907]
[1778786291102,37.24,81575.8,0.0,0.89533,7e-05,12.31907]
[1778786291475,37.24,81584.81,0.0,0.89598,7e-05,12.26498]
[1778786292482,37.24,81588.53,0.0,0.89625,7e-05,12.24252]
[1778786293489,37.24,81592.14,0.0,0.89651,7e-05,12.22076]
[1778786294502,37.24,81606.87,0.0,0.89756,7e-05,12.13301]
[1778786295504,37.24,81617.55,0.0,0.89831,7e-05,12.06959]
[1778786296510,37.24,81630.25,0.0,0.8992,7e-05,11.99445]
[1778786297517,37.24,81625.86,0.0,0.8989,7e-05,12.02047]
[1778786298524,37.24,81615.97,0.0,0.8982,7e-05,12.07902]
[1778786299532,37.24,81611.07,0.0,0.89786,7e-05,12.10799]
[1778786300538,37.23,81607.19,0.0,0.89759,7e-05,12.13089]
[1778786301545,37.23,81604.71,0.0,0.89741,7e-05,12.14546]
[1778786303250,37.23,81604.28,0.0,0.89738,7e-05,12.14784]
[1778786303559,37.23,81607.37,0.0,0.8976,7e-05,12.12933]
[1778786304566,37.23,81611.28,0.0,0.89788,7e-05,12.10599]
[1778786305573,37.23,81615.24,0.0,0.89816,7e-05,12.0824]
[1778786306580,37.23,81617.95,0.0,0.89835,7e-05,12.06626]
[1778786308594,37.23,81622.57,0.0,0.89868,7e-05,12.03879]
[1778786309503,37.23,81622.57,0.0,0.89868,7e-05,12.03879]
[1778786309510,37.23,81622.57,0.0,0.89868,7e-05,12.03879]
[1778786309601,37.23,81613.05,0.0,0.89801,7e-05,12.09511]
[1778786309643,37.23,81613.05,0.0,0.89801,7e-05,12.09511]
[1778786310417,37.23,81613.05,0.0,0.89801,7e-05,12.09511]
[1778786310571,37.23,81613.05,0.0,0.89801,7e-05,12.09511]
[1778786310608,37.23,81600.28,0.0,0.89711,7e-05,12.17074]
[1778786311615,37.23,81592.43,0.0,0.89659,7e-05,12.21287]
[1778786312622,37.23,81595.09,0.0,0.89678,7e-05,12.19674]
[1778786314312,37.23,81596.24,0.0,0.89686,7e-05,12.18962]
[1778786314638,37.23,81595.27,0.0,0.8968,7e-05,12.19512]
[1778786317657,37.23,81598.33,0.0,0.89703,7e-05,12.17612]
[1778786322692,37.23,81597.66,0.0,0.89699,7e-05,12.17882]
[1778786327727,37.22,81598.09,0.0,0.89704,7e-05,12.17501]
[1778786331145,37.22,81597.92,0.0,0.89703,7e-05,12.17551]
[1778786331324,37.22,81597.92,0.0,0.89703,7e-05,12.17551]
[1778786331373,37.22,81594.11,0.0,0.89677,7e-05,12.19761]
[1778786331755,37.22,81585.57,0.0,0.89616,7e-05,12.24843]
[1778786333261,37.22,81584.24,0.0,0.89607,7e-05,12.25561]
[1778786334316,37.22,81584.24,0.0,0.89607,7e-05,12.25561]
[1778786334417,37.22,81581.86,0.0,0.89591,7e-05,12.2694]
[1778786336245,37.22,81581.3,0.0,0.89587,7e-05,12.27273]
[1778786336276,37.22,81590.58,0.0,0.89653,7e-05,12.21707]
[1778786337360,37.22,81590.58,0.0,0.89653,7e-05,12.21707]
[1778786337408,37.22,81613.53,0.0,0.89816,7e-05,12.08067]
[1778786337806,37.22,81619.51,0.0,0.89858,7e-05,12.04525]
[1778786339639,37.22,81619.51,0.0,0.89858,7e-05,12.04525]
[1778786338813,37.22,81616.7,0.0,0.89838,7e-05,12.06215]
[1778786339820,37.22,81627.77,0.0,0.89915,7e-05,11.99688]
[1778786340827,37.22,81626.12,0.0,0.89904,7e-05,12.00662]
[1778786341834,37.22,81622.62,0.0,0.89879,7e-05,12.02729]
[1778786342841,37.22,81618.66,0.0,0.89852,7e-05,12.05066]
[1778786345817,37.22,81618.61,0.0,0.89852,7e-05,12.05072]
[1778786345862,37.22,81618.32,0.0,0.8985,7e-05,12.05232]
[1778786348060,37.22,81616.31,0.0,0.89836,7e-05,12.0641]
[1778786348122,37.22,81616.31,0.0,0.89836,7e-05,12.0641]
[1778786349182,37.22,81616.85,0.0,0.8984,7e-05,12.06076]
[1778786349426,37.22,81616.85,0.0,0.8984,7e-05,12.06076]
[1778786349890,37.22,81604.83,0.0,0.89755,7e-05,12.13171]
[1778786350897,37.22,81601.72,0.0,0.89734,7e-05,12.14991]
[1778786354932,37.22,81603.26,0.0,0.89745,7e-05,12.13992]
[1778786355211,37.22,81603.26,0.0,0.89745,7e-05,12.13992]
[1778786356137,37.21,81602.1,0.0,0.89738,7e-05,12.14627]
[1778786356620,37.21,81602.1,0.0,0.89738,7e-05,12.14627]
[1778786356173,37.21,81600.92,0.0,0.8973,7e-05,12.15328]
[1778786356939,37.21,81599.85,0.0,0.89722,7e-05,12.15935]
[1778786359960,37.21,81602.39,0.0,0.89741,7e-05,12.14339]
[1778786366003,37.21,81601.91,0.0,0.89739,7e-05,12.1453]
[1778786372046,37.25,81601.67,0.0,0.89719,7e-05,12.16056]
[1778786373054,37.25,81618.93,0.0,0.89836,7e-05,12.06236]
[1778786374060,37.26,81617.41,0.0,0.89819,7e-05,12.07697]
[1778786375067,37.27,81608.51,0.0,0.89756,7e-05,12.13023]
[1778786376761,37.28,81606.52,0.0,0.89735,7e-05,12.14806]
[1778786377081,37.28,81606.91,0.0,0.89737,7e-05,12.14574]
[1778786382582,37.31,81606.13,0.0,0.89711,7e-05,12.16844]
[1778786382658,37.33,81611.27,0.0,0.89738,7e-05,12.14547]
[1778786383706,37.33,81611.27,0.0,0.89738,7e-05,12.14547]
[1778786383123,37.33,81607.84,0.0,0.89714,7e-05,12.16579]
[1778786383937,37.33,81607.84,0.0,0.89714,7e-05,12.16579]
[1778786384130,37.34,81603.48,0.0,0.89679,7e-05,12.19572]
[1778786385137,37.34,81598.34,0.0,0.89638,7e-05,12.22989]
[1778786385942,37.34,81598.34,0.0,0.89638,7e-05,12.22989]
[1778786385971,37.34,81598.34,0.0,0.89638,7e-05,12.22989]
[1778786386073,37.34,81598.34,0.0,0.89638,7e-05,12.22989]
[1778786386144,37.35,81595.65,0.0,0.89615,7e-05,12.24909]
[1778786389171,37.35,81592.73,0.0,0.89592,7e-05,12.26852]
[1778786394206,37.36,81600.43,0.0,0.89641,7e-05,12.22727]
[1778786395213,37.36,81603.63,0.0,0.89663,7e-05,12.2092]
[1778786397228,37.4,81602.22,0.0,0.89634,7e-05,12.23349]
[1778786402262,37.45,81600.01,0.0,0.89584,7e-05,12.27615]
[1778786406291,37.46,81616.55,0.0,0.89698,7e-05,12.18146]
[1778786407298,37.47,81619.05,0.0,0.89707,7e-05,12.17352]
[1778786412333,37.5,81618.05,0.0,0.89682,7e-05,12.19487]
[1778786413340,37.51,81615.3,0.0,0.89662,7e-05,12.21173]
[1778786414347,37.51,81605.78,0.0,0.89594,7e-05,12.26857]
[1778786415354,37.51,81603.6,0.0,0.89578,7e-05,12.28229]
[1778786421396,37.57,81606.03,0.0,0.89557,7e-05,12.30016]
[1778786432473,37.65,81604.1,0.0,0.895,7e-05,12.34688]
[1778786437508,37.71,81604.25,0.0,0.89464,7e-05,12.37778]
[1778786441536,37.74,81609.4,0.0,0.89485,7e-05,12.36047]
[1778786442543,37.74,81615.03,0.0,0.89524,7e-05,12.32795]
[1778786444557,37.74,81608.13,0.0,0.89474,7e-05,12.36992]
[1778786446571,37.75,81606.7,0.0,0.89462,7e-05,12.37954]
[1778786451606,37.75,81603.73,0.0,0.89437,7e-05,12.39994]
[1778786456642,37.76,81605.06,0.0,0.89444,7e-05,12.39486]
[1778786461677,37.76,81610.49,0.0,0.89479,7e-05,12.3657]
[1778786462684,37.76,81613.78,0.0,0.89502,7e-05,12.34694]
[1778786463691,37.77,81604.44,0.0,0.89434,7e-05,12.40257]
[1778786464698,37.77,81601.21,0.0,0.89411,7e-05,12.42215]
[1778786466713,37.77,81595.05,0.0,0.89366,7e-05,12.45951]
[1778786467020,37.77,81595.05,0.0,0.89366,7e-05,12.45951]
[1778786467044,37.77,81595.05,0.0,0.89366,7e-05,12.45951]
[1778786467720,37.77,81587.42,0.0,0.8931,7e-05,12.50504]
[1778786469734,37.77,81586.25,0.0,0.89301,7e-05,12.51271]
[1778786474769,37.77,81585.12,0.0,0.89291,7e-05,12.5212]
[1778786478797,37.78,81581.72,0.0,0.89265,7e-05,12.54268]
[1778786482825,37.78,81591.56,0.0,0.89334,7e-05,12.48578]
[1778786484839,37.78,81594.58,0.0,0.89355,7e-05,12.46875]
[1778786488867,37.78,81597.38,0.0,0.89373,7e-05,12.45388]
[1778786493902,37.79,81599.02,0.0,0.89385,7e-05,12.44204]
[1778786496923,37.79,81603.21,0.0,0.89413,7e-05,12.41866]
[1778786498937,37.79,81599.43,0.0,0.89386,7e-05,12.44156]
[1778786499944,37.79,81595.53,0.0,0.89357,7e-05,12.465]
[1778786504980,37.8,81596.66,0.0,0.89363,7e-05,12.46037]
[1778786510014,37.8,81598.13,0.0,0.89371,7e-05,12.45374]
[1778786511021,37.8,81601.03,0.0,0.89391,7e-05,12.43707]
[1778786516056,37.81,81609.81,0.0,0.89451,7e-05,12.38756]
[1778786520087,37.81,81605.7,0.0,0.89421,7e-05,12.41247]
[1778786521091,37.81,81601.7,0.0,0.89392,7e-05,12.43616]
[1778786526126,37.81,81606.17,0.0,0.89424,7e-05,12.41032]
[1778786531161,37.81,81604.05,0.0,0.89408,7e-05,12.42344]
[1778786532168,37.81,81601.45,0.0,0.89389,7e-05,12.43919]
[1778786534182,37.81,81593.98,0.0,0.89334,7e-05,12.48405]
[1778786536196,37.82,81599.37,0.0,0.89372,7e-05,12.45299]
[1778786537203,37.81,81603.81,0.0,0.89404,7e-05,12.42659]
[1778786542238,37.82,81605.11,0.0,0.89412,7e-05,12.4202]
[1778786548280,37.82,81604.62,0.0,0.89406,7e-05,12.42513]
[1778786553315,37.83,81603.09,0.0,0.89395,7e-05,12.43202]
[1778786556336,37.83,81607.02,0.0,0.89422,7e-05,12.41016]
[1778786558350,37.83,81609.37,0.0,0.89438,7e-05,12.39721]
[1778786561371,37.83,81612.6,0.0,0.89459,7e-05,12.37966]
[1778786566406,37.83,81613.16,0.0,0.89462,7e-05,12.37717]
[1778786571441,37.84,81613.22,0.0,0.89461,7e-05,12.37778]
[1778786576476,37.84,81615.55,0.0,0.89477,7e-05,12.36487]
[1778786579497,37.84,81612.94,0.0,0.89458,7e-05,12.38071]
[1778786584532,37.84,81611.41,0.0,0.89446,7e-05,12.39037]
[1778786589568,37.84,81599.37,0.0,0.89359,7e-05,12.46216]
[1778786590575,37.84,81596.23,0.0,0.89336,7e-05,12.48101]
[1778786593596,37.84,81599.64,0.0,0.8936,7e-05,12.4619]
[1778786596617,37.85,81602.28,0.0,0.89378,7e-05,12.44682]
[1778786601657,37.84,81598.96,0.0,0.89355,7e-05,12.46574]
[1778786606693,37.84,81598.56,0.0,0.89352,7e-05,12.46821]
[1778786611728,37.84,81599.19,0.0,0.89359,7e-05,12.46026]
[1778786613742,37.85,81594.32,0.0,0.89324,7e-05,12.48899]
[1778786614749,37.84,81588.67,0.0,0.89284,7e-05,12.52229]
[1778786616763,37.84,81585.82,0.0,0.89264,7e-05,12.53894]
[1778786619784,37.84,81582.87,0.0,0.89243,7e-05,12.55604]
[1778786624819,37.84,81583.12,0.0,0.89245,7e-05,12.55391]
[1778786629854,37.84,81583.16,0.0,0.89246,7e-05,12.55303]
[1778786634926,37.84,81583.42,0.0,0.89249,7e-05,12.55086]
[1778786639963,37.84,81582.0,0.0,0.8924,7e-05,12.55858]
[1778786640041,37.84,81582.0,0.0,0.8924,7e-05,12.55858]
[1778786640093,37.84,81582.0,0.0,0.8924,7e-05,12.55858]
[1778786640967,37.84,81570.53,0.0,0.89157,7e-05,12.62627]
[1778786641974,37.84,81569.69,0.0,0.89151,7e-05,12.631]
[1778786646967,37.84,81569.93,0.0,0.89154,7e-05,12.62887]
[1778786648019,37.84,81555.98,0.0,0.89053,7e-05,12.71119]
[1778786649026,37.84,81556.28,0.0,0.89055,7e-05,12.70939]
[1778786651764,37.84,81556.04,0.0,0.89053,7e-05,12.71054]
[1778786651865,37.83,81563.44,0.0,0.89108,7e-05,12.66617]
[1778786652047,37.83,81566.67,0.0,0.89131,7e-05,12.64703]
[1778786657083,37.83,81568.2,0.0,0.89144,7e-05,12.63707]
[1778786659925,37.83,81567.71,0.0,0.8914,7e-05,12.63976]
[1778786659957,37.83,81566.56,0.0,0.89132,7e-05,12.64613]
[1778786660062,37.83,81566.56,0.0,0.89132,7e-05,12.64613]
[1778786660289,37.83,81551.71,0.0,0.89024,7e-05,12.7342]
[1778786661113,37.83,81541.22,0.0,0.88947,7e-05,12.7965]
[1778786662570,37.83,81541.22,0.0,0.88947,7e-05,12.7965]
[1778786662663,37.83,81541.41,0.0,0.8895,7e-05,12.79448]
[1778786664114,37.83,81540.6,0.0,0.88944,7e-05,12.7993]
[1778786664252,37.83,81540.6,0.0,0.88944,7e-05,12.7993]
[1778786665144,37.83,81537.62,0.0,0.88923,7e-05,12.81614]
[1778786670179,37.82,81536.3,0.0,0.88916,7e-05,12.82181]
[1778786672200,37.82,81536.54,0.0,0.88921,7e-05,12.81563]
[1778786672223,37.82,81536.54,0.0,0.88921,7e-05,12.81563]
[1778786672286,37.82,81530.27,0.0,0.88875,7e-05,12.85254]
[1778786673065,37.82,81530.27,0.0,0.88875,7e-05,12.85254]
[1778786673310,37.82,81530.27,0.0,0.88875,7e-05,12.85254]
[1778786673411,37.82,81523.5,0.0,0.88826,7e-05,12.8927]
[1778786676569,37.82,81523.24,0.0,0.88824,7e-05,12.89377]
[1778786676807,37.82,81523.24,0.0,0.88824,7e-05,12.89377]
[1778786676846,37.82,81523.24,0.0,0.88824,7e-05,12.89377]
[1778786677832,37.82,81519.69,0.0,0.888,7e-05,12.91337]
[1778786678235,37.82,81515.57,0.0,0.88769,7e-05,12.93795]
[1778786680566,37.82,81514.59,0.0,0.88762,7e-05,12.9435]
[1778786680938,37.82,81514.59,0.0,0.88762,7e-05,12.9435]
[1778786680988,37.82,81514.59,0.0,0.88762,7e-05,12.9435]
[1778786681005,37.81,81514.71,0.0,0.88764,7e-05,12.94216]
[1778786681661,37.81,81514.71,0.0,0.88764,7e-05,12.94216]
[1778786681801,37.81,81514.71,0.0,0.88764,7e-05,12.94216]
[1778786681902,37.81,81507.15,0.0,0.88708,7e-05,12.98668]
[1778786682263,37.81,81502.65,0.0,0.88675,7e-05,13.01358]
[1778786683270,37.81,81496.76,0.0,0.88631,8e-05,13.04841]
[1778786685284,37.81,81493.09,0.0,0.88604,8e-05,13.06945]
[1778786686564,37.81,81493.09,0.0,0.88604,8e-05,13.06945]
[1778786689312,37.81,81486.72,0.0,0.88559,8e-05,13.10561]
[1778786690097,37.81,81486.72,0.0,0.88559,8e-05,13.10561]
[1778786694619,37.8,81485.41,0.0,0.88552,8e-05,13.11124]
[1778786694640,37.8,81468.12,0.0,0.88421,8e-05,13.2145]
[1778786695763,37.8,81468.12,0.0,0.88421,8e-05,13.2145]
[1778786695837,37.8,81464.99,0.0,0.88398,8e-05,13.23248]
[1778786696361,37.8,81462.07,0.0,0.88376,8e-05,13.25005]
[1778786697675,37.8,81462.07,0.0,0.88376,8e-05,13.25005]
[1778786697735,37.8,81461.7,0.0,0.88374,8e-05,13.25136]
[1778786698328,37.8,81461.7,0.0,0.88374,8e-05,13.25136]
[1778786698375,37.8,81460.26,0.0,0.88363,8e-05,13.26002]
[1778786699817,37.8,81460.26,0.0,0.88363,8e-05,13.26002]
[1778786699918,37.8,81460.94,0.0,0.8837,8e-05,13.255]
[1778786701400,37.79,81452.97,0.0,0.88309,8e-05,13.30252]
[1778786702406,37.79,81450.29,0.0,0.88289,8e-05,13.31814]
[1778786703741,37.79,81450.29,0.0,0.88289,8e-05,13.31814]
[1778786703777,37.79,81447.43,0.0,0.88269,8e-05,13.3343]
[1778786705812,37.79,81447.0,0.0,0.88265,8e-05,13.3369]
[1778786705913,37.79,81445.71,0.0,0.88257,8e-05,13.34355]
[1778786707457,37.79,81443.88,0.0,0.88243,8e-05,13.35458]
[1778786707818,37.79,81443.88,0.0,0.88243,8e-05,13.35458]
[1778786707920,37.79,81443.68,0.0,0.88243,8e-05,13.35463]
[1778786708827,37.79,81443.68,0.0,0.88243,8e-05,13.35463]
[1778786709467,37.79,81429.09,0.0,0.88131,8e-05,13.44212]
[1778786710574,37.79,81429.09,0.0,0.88131,8e-05,13.44212]
[1778786710650,37.79,81429.09,0.0,0.88131,8e-05,13.44212]
[1778786710751,37.78,81425.95,0.0,0.88108,8e-05,13.45978]
[1778786714658,37.78,81425.35,0.0,0.88105,8e-05,13.46202]
[1778786714687,37.78,81425.35,0.0,0.88105,8e-05,13.46202]
[1778786715740,37.78,81424.88,0.0,0.88103,8e-05,13.46348]
[1778786715814,37.78,81424.88,0.0,0.88103,8e-05,13.46348]
[1778786715841,37.78,81425.24,0.0,0.88107,8e-05,13.46061]
[1778786717115,37.78,81424.51,0.0,0.88101,8e-05,13.46503]
[1778786717526,37.77,81420.79,0.0,0.88073,8e-05,13.48684]
[1778786718663,37.77,81420.79,0.0,0.88073,8e-05,13.48684]
[1778786718951,37.77,81420.79,0.0,0.88073,8e-05,13.48684]
[1778786719052,37.77,81420.01,0.0,0.88069,8e-05,13.49014]
[1778786719540,37.77,81411.02,0.0,0.87998,8e-05,13.54456]
[1778786720849,37.77,81411.02,0.0,0.87998,8e-05,13.54456]
[1778786720928,37.77,81411.77,0.0,0.88005,8e-05,13.53929]
[1778786722660,37.77,81412.56,0.0,0.88011,8e-05,13.53451]
[1778786722752,37.76,81415.32,0.0,0.8804,8e-05,13.51208]
[1778786724575,37.76,81421.57,0.0,0.88089,8e-05,13.47376]
[1778786725582,37.76,81426.88,0.0,0.88132,8e-05,13.44091]
[1778786726819,37.76,81426.88,0.0,0.88132,8e-05,13.44091]
[1778786726839,37.75,81426.64,0.0,0.88131,8e-05,13.44104]
[1778786727596,37.75,81434.57,0.0,0.88193,8e-05,13.39311]
[1778786728603,37.75,81449.25,0.0,0.88307,8e-05,13.30386]
[1778786729576,37.75,81449.25,0.0,0.88307,8e-05,13.30386]
[1778786729677,37.75,81449.6,0.0,0.88311,8e-05,13.30065]
[1778786731303,37.75,81448.13,0.0,0.883,8e-05,13.30903]
[1778786732632,37.75,81441.88,0.0,0.88256,8e-05,13.3419]
[1778786736661,37.73,81439.81,0.0,0.88249,8e-05,13.34727]
[1778786737668,37.73,81445.35,0.0,0.88292,8e-05,13.31327]
[1778786738675,37.73,81452.6,0.0,0.88348,8e-05,13.26903]
[1778786739682,37.73,81456.17,0.0,0.88376,8e-05,13.24707]
[1778786740689,37.73,81459.76,0.0,0.88404,8e-05,13.22503]
[1778786741697,37.73,81466.51,0.0,0.88456,8e-05,13.184]
[1778786744718,37.73,81468.89,0.0,0.88476,8e-05,13.1687]
[1778786746732,37.72,81466.22,0.0,0.88456,8e-05,13.1842]
[1778786749753,37.72,81463.6,0.0,0.88437,8e-05,13.19902]
[1778786754788,37.72,81461.33,0.0,0.88422,8e-05,13.21109]
[1778786759823,37.72,81461.66,0.0,0.88426,8e-05,13.20755]
[1778786762844,37.71,81466.1,0.0,0.88461,8e-05,13.1799]
[1778786764859,37.71,81470.81,0.0,0.88498,8e-05,13.15105]
[1778786769894,37.71,81470.16,0.0,0.88494,8e-05,13.15384]
[1778786773922,37.71,81463.61,0.0,0.88445,8e-05,13.19234]
[1778786774929,37.71,81460.93,0.0,0.88425,8e-05,13.20852]
[1778786778957,37.71,81458.01,0.0,0.88403,8e-05,13.22614]
[1778786781978,37.71,81455.24,0.0,0.88381,8e-05,13.24281]
[1778786787014,37.71,81454.77,0.0,0.88378,8e-05,13.2455]
[1778786790212,37.71,81453.87,0.0,0.88371,8e-05,13.25088]
[1778786790242,37.71,81453.87,0.0,0.88371,8e-05,13.25088]
[1778786791143,37.71,81453.87,0.0,0.88371,8e-05,13.25088]
[1778786791042,37.71,81447.2,0.0,0.88323,8e-05,13.28675]
[1778786792058,37.71,81447.2,0.0,0.88323,8e-05,13.28675]
[1778786792121,37.71,81446.09,0.0,0.88315,8e-05,13.29338]
[1778786796811,37.71,81445.43,0.0,0.8831,8e-05,13.29705]
[1778786797084,37.71,81445.32,0.0,0.88309,8e-05,13.29764]
[1778786801727,37.71,81445.07,0.0,0.88308,8e-05,13.29883]
[1778786801839,37.71,81445.07,0.0,0.88308,8e-05,13.29883]
[1778786802119,37.71,81444.25,0.0,0.88302,8e-05,13.30369]
[1778786803344,37.71,81444.39,0.0,0.88303,8e-05,13.30275]
[1778786804133,37.71,81451.89,0.0,0.8836,8e-05,13.25739]
[1778786805140,37.71,81456.82,0.0,0.88399,8e-05,13.22732]
[1778786810175,37.7,81456.74,0.0,0.88399,8e-05,13.22727]
[1778786812190,37.7,81450.93,0.0,0.88354,8e-05,13.26206]
[1778786813914,37.7,81450.93,0.0,0.88354,8e-05,13.26204]
[1778786813942,37.7,81450.93,0.0,0.88354,8e-05,13.26204]
[1778786814015,37.7,81445.89,0.0,0.88316,8e-05,13.29239]
[1778786819238,37.7,81448.9,0.0,0.88339,8e-05,13.27387]
[1778786820245,37.7,81453.82,0.0,0.88378,8e-05,13.24382]
[1778786822259,37.7,81446.27,0.0,0.8832,8e-05,13.28905]
[1778786825280,37.7,81446.06,0.0,0.88319,8e-05,13.29003]
[1778786827294,37.7,81450.4,0.0,0.88352,8e-05,13.26365]
[1778786830132,37.7,81450.73,0.0,0.88355,8e-05,13.2616]
[1778786830229,37.7,81450.73,0.0,0.88355,8e-05,13.2616]
[1778786830200,37.7,81449.68,0.0,0.88347,8e-05,13.2678]
[1778786830571,37.7,81449.68,0.0,0.88347,8e-05,13.2678]
[1778786830662,37.7,81427.72,0.0,0.88178,8e-05,13.40051]
[1778786831338,37.7,81386.13,0.0,0.87852,8e-05,13.65282]
[1778786832332,37.7,81361.02,0.0,0.87653,8e-05,13.80482]
[1778786834152,37.7,81361.02,0.0,0.87653,8e-05,13.80482]
[1778786834228,37.69,81362.24,0.0,0.87665,8e-05,13.79565]
[1778786834696,37.69,81368.19,0.0,0.87713,8e-05,13.75938]
[1778786835549,37.69,81368.19,0.0,0.87713,8e-05,13.75938]
[1778786839381,37.69,81365.3,0.0,0.87693,8e-05,13.77441]
[1778786841156,37.69,81365.3,0.0,0.87693,8e-05,13.77441]
[1778786842368,37.69,81366.13,0.0,0.87702,8e-05,13.76767]
[1778786842404,37.68,81342.5,0.0,0.87513,8e-05,13.91108]
[1778786843409,37.68,81329.86,0.0,0.87412,8e-05,13.98763]
[1778786844416,37.68,81331.45,0.0,0.87425,8e-05,13.9776]
[1778786846057,37.68,81331.45,0.0,0.87425,8e-05,13.9776]
[1778786846121,37.68,81331.45,0.0,0.87425,8e-05,13.9776]
[1778786846161,37.68,81331.16,0.0,0.87423,8e-05,13.97881]
[1778786846732,37.68,81331.16,0.0,0.87423,8e-05,13.97881]
[1778786847068,37.68,81331.16,0.0,0.87423,8e-05,13.97881]
[1778786847170,37.68,81328.76,0.0,0.87404,8e-05,13.99319]
[1778786847517,37.68,81328.76,0.0,0.87404,8e-05,13.99319]
[1778786849073,37.68,81328.41,0.0,0.87402,8e-05,13.99501]
[1778786849113,37.68,81335.26,0.0,0.87458,8e-05,13.95257]
[1778786849451,37.68,81343.0,0.0,0.87521,8e-05,13.90524]
[1778786850458,37.68,81346.35,0.0,0.87548,8e-05,13.88432]
[1778786852472,37.68,81353.2,0.0,0.87608,8e-05,13.83726]
[1778786853479,37.67,81358.79,0.0,0.87653,8e-05,13.80277]
[1778786854486,37.67,81369.06,0.0,0.87735,8e-05,13.73983]
[1778786855513,37.67,81369.06,0.0,0.87735,8e-05,13.73983]
[1778786855520,37.67,81374.75,0.0,0.87781,8e-05,13.70463]
[1778786856500,37.67,81378.49,0.0,0.87812,8e-05,13.68138]
[1778786857999,37.67,81378.49,0.0,0.87812,8e-05,13.68138]
[1778786861535,37.67,81386.01,0.0,0.87874,8e-05,13.63358]
[1778786862965,37.67,81388.81,0.0,0.87897,8e-05,13.61589]
[1778786864556,37.67,81391.67,0.0,0.87919,8e-05,13.59849]
[1778786869591,37.66,81391.26,0.0,0.87918,8e-05,13.59956]
[1778786870318,37.66,81391.26,0.0,0.87918,8e-05,13.59956]
[1778786875633,37.66,81391.04,0.0,0.87918,8e-05,13.59917]
[1778786880429,37.66,81388.99,0.0,0.87904,8e-05,13.61047]
[1778786880457,37.66,81388.99,0.0,0.87904,8e-05,13.61047]
[1778786883693,37.65,81384.42,0.0,0.87869,8e-05,13.63704]
[1778786887170,37.65,81386.89,0.0,0.8789,8e-05,13.62133]
[1778786888441,37.65,81387.75,0.0,0.87897,8e-05,13.61545]
[1778786888475,37.65,81387.75,0.0,0.87897,8e-05,13.61545]
[1778786888756,37.65,81383.84,0.0,0.87867,8e-05,13.63894]
[1778786889763,37.65,81372.67,0.0,0.87778,8e-05,13.70698]
[1778786891783,37.65,81380.83,0.0,0.87843,8e-05,13.65708]
[1778786893797,37.65,81382.32,0.0,0.87855,8e-05,13.64775]
[1778786898832,37.65,81381.49,0.0,0.87849,8e-05,13.65255]
[1778786901011,37.65,81374.21,0.0,0.87791,8e-05,13.6968]
[1778786902316,37.65,81372.94,0.0,0.87781,8e-05,13.70443]
[1778786902346,37.65,81372.94,0.0,0.87781,8e-05,13.70443]
[1778786902485,37.65,81372.94,0.0,0.87781,8e-05,13.70443]
[1778786902861,37.65,81369.73,0.0,0.87756,8e-05,13.724]
[1778786907896,37.65,81368.27,0.0,0.87745,8e-05,13.732]
[1778786909862,37.65,81367.43,0.0,0.87739,8e-05,13.73696]
[1778786914945,37.65,81366.31,0.0,0.87734,8e-05,13.7383]
[1778786915952,37.64,81361.89,0.0,0.87699,8e-05,13.76506]
[1778786917966,37.64,81359.25,0.0,0.87679,8e-05,13.78069]
[1778786921994,37.64,81364.97,0.0,0.87726,8e-05,13.74472]
[1778786927030,37.64,81365.32,0.0,0.8773,8e-05,13.74146]
[1778786932064,37.64,81364.38,0.0,0.87724,8e-05,13.74603]
[1778786933071,37.64,81372.43,0.0,0.87789,8e-05,13.69668]
[1778786935085,37.64,81370.83,0.0,0.87776,8e-05,13.7061]
[1778786938106,37.63,81363.91,0.0,0.87722,8e-05,13.74774]
[1778786939113,37.63,81358.15,0.0,0.87676,8e-05,13.78265]
[1778786944150,37.63,81364.26,0.0,0.87727,8e-05,13.74411]
[1778786944929,37.63,81364.26,0.0,0.87727,8e-05,13.74411]
[1778786945157,37.63,81374.27,0.0,0.87807,8e-05,13.68274]
[1778786946163,37.63,81375.48,0.0,0.87818,8e-05,13.67438]
[1778786949041,37.63,81374.39,0.0,0.8781,8e-05,13.68044]
[1778786949184,37.63,81371.8,0.0,0.87789,8e-05,13.69608]
[1778786949375,37.63,81371.8,0.0,0.87789,8e-05,13.69608]
[1778786949402,37.63,81371.8,0.0,0.87789,8e-05,13.69608]
[1778786950191,37.63,81363.34,0.0,0.87722,8e-05,13.74753]
[1778786951182,37.63,81363.34,0.0,0.87722,8e-05,13.74753]
[1778786951198,37.63,81360.18,0.0,0.87697,8e-05,13.76659]
[1778786956233,37.62,81357.58,0.0,0.87678,8e-05,13.78119]
[1778786959254,37.62,81353.14,0.0,0.87643,8e-05,13.80753]
[1778786964290,37.62,81350.47,0.0,0.87624,8e-05,13.82234]
[1778786968321,37.62,81353.84,0.0,0.87652,8e-05,13.80053]
[1778786969328,37.62,81347.09,0.0,0.87598,8e-05,13.84153]
[1778786971342,37.61,81344.64,0.0,0.87583,8e-05,13.85144]
[1778786976377,37.61,81343.67,0.0,0.87577,8e-05,13.85563]
[1778786978391,37.61,81353.31,0.0,0.87656,8e-05,13.796]
[1778786983426,37.61,81354.08,0.0,0.87663,8e-05,13.78997]
[1778786985440,37.61,81356.72,0.0,0.87685,8e-05,13.77331]
[1778786990475,37.6,81356.07,0.0,0.87682,8e-05,13.77605]
[1778786995510,37.6,81355.75,0.0,0.87681,8e-05,13.77671]
[1778786999539,37.6,81348.07,0.0,0.87621,8e-05,13.82257]
[1778787000546,37.6,81345.35,0.0,0.87599,8e-05,13.83888]
[1778787001553,37.6,81348.71,0.0,0.87627,8e-05,13.81796]
[1778787003567,37.59,81353.79,0.0,0.87668,8e-05,13.78626]
[1778787008602,37.59,81354.22,0.0,0.87673,8e-05,13.78224]
[1778787013637,37.59,81356.3,0.0,0.87692,8e-05,13.76809]
[1778787018672,37.59,81354.85,0.0,0.87682,8e-05,13.77558]
[1778787021693,37.58,81343.07,0.0,0.87588,8e-05,13.8468]
[1778787022700,37.58,81337.6,0.0,0.87544,8e-05,13.88018]
[1778787023707,37.58,81332.4,0.0,0.87503,8e-05,13.91188]
[1778787025723,37.58,81339.42,0.0,0.8756,8e-05,13.86847]
[1778787026730,37.58,81344.1,0.0,0.87598,8e-05,13.83941]
[1778787031769,37.58,81347.09,0.0,0.87628,8e-05,13.81496]
[1778787034790,37.58,81351.37,0.0,0.87663,8e-05,13.78787]
[1778787039825,37.57,81352.82,0.0,0.87677,8e-05,13.77729]
[1778787044863,37.57,81352.15,0.0,0.87674,8e-05,13.77981]
[1778787049898,37.57,81351.26,0.0,0.87669,8e-05,13.78326]
[1778787054934,37.56,81351.18,0.0,0.87671,8e-05,13.78164]
[1778787057954,37.56,81362.21,0.0,0.87761,8e-05,13.71289]
[1778787059968,37.56,81362.58,0.0,0.87765,8e-05,13.70981]
[1778787063178,37.56,81362.97,0.0,0.87769,8e-05,13.7067]
[1778787063264,37.55,81365.65,0.0,0.87791,8e-05,13.68962]
[1778787063996,37.55,81373.78,0.0,0.87856,8e-05,13.63995]
[1778787066010,37.55,81376.63,0.0,0.87879,8e-05,13.622]
[1778787067017,37.55,81379.64,0.0,0.87904,8e-05,13.6032]
[1778787070038,37.55,81383.52,0.0,0.87935,8e-05,13.57903]
[1778787070839,37.55,81383.52,0.0,0.87935,8e-05,13.57903]
[1778787071045,37.55,81387.07,0.0,0.87963,8e-05,13.55725]
[1778787073059,37.55,81390.01,0.0,0.87987,8e-05,13.53903]
[1778787077409,37.55,81391.35,0.0,0.87998,8e-05,13.53044]
[1778787077087,37.55,81387.84,0.0,0.87971,8e-05,13.5517]
[1778787077827,37.55,81387.84,0.0,0.87971,8e-05,13.5517]
[1778787077864,37.55,81387.84,0.0,0.87971,8e-05,13.5517]
[1778787078095,37.55,81382.46,0.0,0.87928,8e-05,13.58435]
[1778787079101,37.55,81385.39,0.0,0.87952,8e-05,13.56628]
[1778787084136,37.55,81386.55,0.0,0.87962,8e-05,13.55839]
[1778787085143,37.55,81389.19,0.0,0.87983,8e-05,13.54213]
[1778787087157,37.54,81392.79,0.0,0.88012,8e-05,13.51966]
[1778787088164,37.54,81395.89,0.0,0.88036,8e-05,13.50068]
[1778787089171,37.54,81401.22,0.0,0.88078,8e-05,13.46816]
[1778787090178,37.54,81398.57,0.0,0.88058,8e-05,13.48399]
[1778787094206,37.54,81402.67,0.0,0.88095,8e-05,13.45339]
[1778787099241,37.54,81403.94,0.0,0.88107,8e-05,13.44421]
[1778787100248,37.54,81408.63,0.0,0.88144,8e-05,13.41541]
[1778787102262,37.54,81411.26,0.0,0.88165,8e-05,13.39898]
[1778787103269,37.54,81407.25,0.0,0.88134,8e-05,13.42316]
[1778787104276,37.54,81404.01,0.0,0.88109,8e-05,13.44263]
[1778787109315,37.53,81405.31,0.0,0.8812,8e-05,13.43334]
[1778787114350,37.53,81406.67,0.0,0.88133,8e-05,13.42383]
[1778787119385,37.53,81407.67,0.0,0.88142,8e-05,13.41653]
[1778787124420,37.53,81406.86,0.0,0.88137,8e-05,13.42022]
[1778787127441,37.52,81410.37,0.0,0.88166,8e-05,13.39814]
[1778787128448,37.52,81415.24,0.0,0.88204,8e-05,13.36832]
[1778787129455,37.52,81418.04,0.0,0.88226,8e-05,13.35113]
[1778787130961,37.52,81420.26,0.0,0.88243,8e-05,13.33749]
[1778787131470,37.52,81425.73,0.0,0.88286,8e-05,13.30427]
[1778787132316,37.52,81425.73,0.0,0.88286,8e-05,13.30427]
[1778787132328,37.52,81425.73,0.0,0.88286,8e-05,13.30427]
[1778787132478,37.52,81429.93,0.0,0.88319,8e-05,13.27812]
[1778787133484,37.52,81440.26,0.0,0.88399,8e-05,13.21522]
[1778787134246,37.52,81440.26,0.0,0.88399,8e-05,13.21522]
[1778787134491,37.52,81442.55,0.0,0.88417,8e-05,13.20117]
[1778787137139,37.52,81443.93,0.0,0.88428,8e-05,13.1925]
[1778787139526,37.52,81448.61,0.0,0.88464,8e-05,13.16376]
[1778787140533,37.52,81453.35,0.0,0.88501,8e-05,13.13498]
[1778787141541,37.52,81458.47,0.0,0.8854,8e-05,13.10397]
[1778787142547,37.52,81461.3,0.0,0.88561,8e-05,13.08678]
[1778787145568,37.52,81464.4,0.0,0.88585,8e-05,13.06789]
[1778787149598,37.52,81461.02,0.0,0.8856,8e-05,13.08818]
[1778787154633,37.52,81460.84,0.0,0.88562,8e-05,13.08471]
[1778787159669,37.52,81460.44,0.0,0.88559,8e-05,13.08698]
[1778787164703,37.52,81463.03,0.0,0.88579,8e-05,13.07125]
[1778787169739,37.52,81462.14,0.0,0.88572,8e-05,13.07668]
[1778787174266,37.52,81462.4,0.0,0.88574,8e-05,13.07512]
[1778787174322,37.52,81462.4,0.0,0.88574,8e-05,13.07512]
[1778787174774,37.52,81469.62,0.0,0.88629,8e-05,13.03153]
[1778787176788,37.52,81472.45,0.0,0.88648,8e-05,13.01577]
[1778787182267,37.52,81471.49,0.0,0.88644,8e-05,13.01956]
[1778787182536,37.52,81464.29,0.0,0.88589,8e-05,13.06306]
[1778787184311,37.52,81462.9,0.0,0.88578,8e-05,13.07146]
[1778787184346,37.52,81462.9,0.0,0.88578,8e-05,13.07146]
[1778787184560,37.52,81462.9,0.0,0.88578,8e-05,13.07146]
[1778787185023,37.52,81462.14,0.0,0.88573,8e-05,13.07601]
[1778787185852,37.52,81453.71,0.0,0.88509,8e-05,13.12665]
[1778787187130,37.51,81451.39,0.0,0.88491,8e-05,13.1403]
[1778787188314,37.51,81451.39,0.0,0.88491,8e-05,13.1403]
[1778787188560,37.51,81451.39,0.0,0.88491,8e-05,13.1403]
[1778787190887,37.51,81457.48,0.0,0.8854,8e-05,13.1019]
[1778787192309,37.51,81457.48,0.0,0.8854,8e-05,13.1019]
[1778787192337,37.51,81457.48,0.0,0.8854,8e-05,13.1019]
[1778787192342,37.51,81458.13,0.0,0.88546,8e-05,13.09732]
[1778787193060,37.51,81458.13,0.0,0.88546,8e-05,13.09732]
[1778787193159,37.51,81458.38,0.0,0.88548,8e-05,13.0955]
[1778787195922,37.51,81455.7,0.0,0.88528,8e-05,13.11138]
[1778787196929,37.51,81452.65,0.0,0.88505,8e-05,13.12979]
[1778787198944,37.51,81449.83,0.0,0.88483,8e-05,13.14673]
[1778787199951,37.51,81445.12,0.0,0.88447,8e-05,13.17517]
[1778787202311,37.51,81445.12,0.0,0.88447,8e-05,13.17517]
[1778787202342,37.51,81445.2,0.0,0.88448,8e-05,13.17431]
[1778787208008,37.51,81449.41,0.0,0.88481,8e-05,13.14827]
[1778787214050,37.51,81449.49,0.0,0.88486,8e-05,13.14292]
[1778787217073,37.5,81454.01,0.0,0.8852,8e-05,13.11533]
[1778787219087,37.5,81458.72,0.0,0.88557,8e-05,13.08677]
[1778787220094,37.5,81461.53,0.0,0.88578,8e-05,13.06976]
[1778787225129,37.5,81461.27,0.0,0.88576,8e-05,13.07154]
[1778787229157,37.51,81462.58,0.0,0.88585,8e-05,13.06384]
[1778787230164,37.51,81462.08,0.0,0.88582,8e-05,13.06692]
[1778787233185,37.51,81455.93,0.0,0.88534,8e-05,13.10437]
[1778787237213,37.51,81453.42,0.0,0.88515,8e-05,13.11959]
[1778787242249,37.51,81453.8,0.0,0.88518,8e-05,13.11735]
[1778787247284,37.51,81452.47,0.0,0.88508,8e-05,13.12545]
[1778787250610,37.51,81455.9,0.0,0.88534,8e-05,13.10467]
[1778787251312,37.51,81465.13,0.0,0.88604,8e-05,13.0489]
[1778787252319,37.51,81469.49,0.0,0.88637,8e-05,13.02267]
[1778787253326,37.51,81473.87,0.0,0.8867,8e-05,12.99636]
[1778787258361,37.51,81471.72,0.0,0.88654,8e-05,13.00947]
[1778787263396,37.5,81472.02,0.0,0.88657,8e-05,13.00669]
[1778787267424,37.5,81465.95,0.0,0.88612,8e-05,13.04252]
[1778787269438,37.5,81463.0,0.0,0.8859,8e-05,13.05982]
[1778787274473,37.5,81462.53,0.0,0.88591,8e-05,13.05725]
[1778787275480,37.5,81465.04,0.0,0.8861,8e-05,13.04212]
[1778787278501,37.5,81470.62,0.0,0.88652,8e-05,13.00863]
[1778787279508,37.5,81473.63,0.0,0.88675,8e-05,12.99029]
[1778787284543,37.5,81475.83,0.0,0.88693,8e-05,12.97658]
[1778787289578,37.5,81477.72,0.0,0.88708,8e-05,12.96445]
[1778787294613,37.5,81478.06,0.0,0.88711,8e-05,12.96165]
[1778787295620,37.5,81475.17,0.0,0.8869,8e-05,12.97892]
[1778787300656,37.49,81474.29,0.0,0.88684,8e-05,12.98324]
[1778787305690,37.49,81475.28,0.0,0.88693,8e-05,12.97628]
[1778787306697,37.49,81465.24,0.0,0.88617,8e-05,13.03668]
[1778787307704,37.49,81460.79,0.0,0.88584,8e-05,13.06328]
[1778787309718,37.49,81457.18,0.0,0.88556,8e-05,13.08502]
[1778787310060,37.49,81457.18,0.0,0.88556,8e-05,13.08502]
[1778787313746,37.49,81454.03,0.0,0.88533,8e-05,13.10322]
[1778787317534,37.49,81453.95,0.0,0.88533,8e-05,13.10352]
[1778787317568,37.49,81453.95,0.0,0.88533,8e-05,13.10352]
[1778787317792,37.49,81453.18,0.0,0.88527,8e-05,13.10799]
[1778787317822,37.49,81453.18,0.0,0.88527,8e-05,13.10799]
[1778787318029,37.49,81453.18,0.0,0.88527,8e-05,13.10799]
[1778787318084,37.49,81453.18,0.0,0.88527,8e-05,13.10799]
[1778787318314,37.49,81453.18,0.0,0.88527,8e-05,13.10799]
[1778787318356,37.49,81444.56,0.0,0.88461,8e-05,13.16018]
[1778787318783,37.49,81431.54,0.0,0.88361,8e-05,13.23913]
[1778787319794,37.49,81427.38,0.0,0.88329,8e-05,13.26393]
[1778787320805,37.49,81424.04,0.0,0.88303,8e-05,13.28417]
[1778787322538,37.49,81424.04,0.0,0.88303,8e-05,13.28417]
[1778787322608,37.49,81424.04,0.0,0.88303,8e-05,13.28417]
[1778787322697,37.49,81419.98,0.0,0.88272,8e-05,13.30842]
[1778787322819,37.49,81413.75,0.0,0.88224,8e-05,13.3463]
[1778787325840,37.49,81404.96,0.0,0.88155,8e-05,13.39996]
[1778787328610,37.49,81403.53,0.0,0.88144,8e-05,13.40875]
[1778787328706,37.49,81407.67,0.0,0.88177,8e-05,13.38291]
[1778787328861,37.49,81410.36,0.0,0.88198,8e-05,13.36654]
[1778787329868,37.49,81413.46,0.0,0.88222,8e-05,13.34752]
[1778787332063,37.49,81413.18,0.0,0.8822,8e-05,13.34908]
[1778787337925,37.48,81412.52,0.0,0.8822,8e-05,13.34768]
[1778787340946,37.48,81405.96,0.0,0.88169,8e-05,13.38709]
[1778787344974,37.48,81399.6,0.0,0.8812,8e-05,13.42573]
[1778787345981,37.48,81396.89,0.0,0.88099,8e-05,13.44197]
[1778787347995,37.48,81388.4,0.0,0.88032,8e-05,13.49342]
[1778787349002,37.48,81384.47,0.0,0.88001,8e-05,13.51731]
[1778787354038,37.48,81382.48,0.0,0.87987,8e-05,13.52872]
[1778787359073,37.48,81381.63,0.0,0.87981,8e-05,13.53311]
[1778787362094,37.48,81374.82,0.0,0.87928,8e-05,13.57422]
[1778787363320,37.48,81364.08,0.0,0.87842,8e-05,13.63969]
[1778787364108,37.47,81357.72,0.0,0.87792,8e-05,13.67831]
[1778787368081,37.47,81357.43,0.0,0.87791,8e-05,13.67899]
[1778787368136,37.47,81361.71,0.0,0.87826,8e-05,13.65242]
[1778787373172,37.47,81362.81,0.0,0.87837,8e-05,13.64415]
[1778787375186,37.47,81367.33,0.0,0.87873,8e-05,13.61589]
[1778787380223,37.46,81368.86,0.0,0.87887,8e-05,13.60522]
[1778787385258,37.46,81367.7,0.0,0.8788,8e-05,13.61026]
[1778787389286,37.46,81372.61,0.0,0.87922,8e-05,13.57814]
[1778787391301,37.45,81377.04,0.0,0.87962,8e-05,13.54571]
[1778787393315,37.45,81381.55,0.0,0.87998,8e-05,13.51728]
[1778787398352,37.45,81378.08,0.0,0.87974,8e-05,13.53644]
[1778787401372,37.44,81371.75,0.0,0.87925,8e-05,13.5736]
[1778787406407,37.44,81379.17,0.0,0.87987,8e-05,13.52605]
[1778787411442,37.44,81380.73,0.0,0.88001,8e-05,13.5148]
[1778787416478,37.43,81381.19,0.0,0.88007,8e-05,13.5101]
[1778787420506,37.43,81376.05,0.0,0.87969,8e-05,13.54005]
[1778787421513,37.43,81372.51,0.0,0.87941,8e-05,13.56132]
[1778787425541,37.43,81368.92,0.0,0.87915,8e-05,13.58165]
[1778787429569,37.42,81365.81,0.0,0.87892,8e-05,13.59897]
[1778787430576,37.42,81361.26,0.0,0.87856,8e-05,13.62667]
[1778787431583,37.42,81358.48,0.0,0.87834,8e-05,13.64349]
[1778787432596,37.42,81362.62,0.0,0.87867,8e-05,13.61789]
[1778787433597,37.42,81373.13,0.0,0.87952,8e-05,13.55306]
[1778787434604,37.42,81373.32,0.0,0.87954,8e-05,13.55152]
[1778787435611,37.42,81369.78,0.0,0.87926,8e-05,13.57281]
[1778787440646,37.41,81371.26,0.0,0.87941,8e-05,13.56115]
[1778787445681,37.41,81370.84,0.0,0.87941,8e-05,13.56119]
[1778787450716,37.4,81367.35,0.0,0.87916,8e-05,13.57996]
[1778787452730,37.4,81364.88,0.0,0.87901,8e-05,13.58982]
[1778787455751,37.4,81361.44,0.0,0.87875,8e-05,13.60951]
[1778787460786,37.39,81358.69,0.0,0.87857,8e-05,13.62389]
[1778787465821,37.39,81359.17,0.0,0.87864,8e-05,13.61816]
[1778787467835,37.38,81356.46,0.0,0.87844,8e-05,13.63353]
[1778787472870,37.38,81355.09,0.0,0.87835,8e-05,13.64058]
[1778787477905,37.38,81354.77,0.0,0.87834,8e-05,13.64137]
[1778787482940,37.38,81356.69,0.0,0.8785,8e-05,13.62844]
[1778787485961,37.37,81364.0,0.0,0.8791,8e-05,13.58242]
[1778787487975,37.37,81366.86,0.0,0.87934,8e-05,13.56388]
[1778787492007,37.37,81372.8,0.0,0.87984,8e-05,13.52511]
[1778787493010,37.37,81380.06,0.0,0.88043,8e-05,13.48005]
[1778787497038,37.36,81382.73,0.0,0.88066,8e-05,13.46161]
[1778787502073,37.36,81379.47,0.0,0.88044,8e-05,13.479]
[1778787503083,37.36,81374.54,0.0,0.88006,8e-05,13.50865]
[1778787504087,37.35,81368.0,0.0,0.87954,8e-05,13.54816]
[1778787509122,37.35,81370.16,0.0,0.87975,8e-05,13.53184]
[1778787514157,37.34,81368.24,0.0,0.87967,8e-05,13.53629]
[1778787519192,37.34,81367.53,0.0,0.87965,8e-05,13.53765]
[1778787524227,37.33,81364.68,0.0,0.87946,8e-05,13.55213]
[1778787527248,37.33,81368.79,0.0,0.87981,8e-05,13.52506]
[1778787532283,37.32,81367.07,0.0,0.87971,8e-05,13.53275]
[1778787535304,37.32,81370.03,0.0,0.87997,8e-05,13.51287]
[1778787536311,37.31,81372.79,0.0,0.8802,8e-05,13.49539]
[1778787541346,37.31,81374.19,0.0,0.88034,8e-05,13.48419]
[1778787545374,37.31,81371.43,0.0,0.88015,8e-05,13.49902]
[1778787550409,37.3,81373.01,0.0,0.88029,8e-05,13.4879]
[1778787555444,37.3,81372.17,0.0,0.88024,8e-05,13.49165]
[1778787560479,37.29,81372.02,0.0,0.88026,8e-05,13.49011]
[1778787561486,37.29,81360.6,0.0,0.87936,8e-05,13.55966]
[1778787563500,37.29,81361.5,0.0,0.87945,8e-05,13.55293]
[1778787568535,37.28,81359.19,0.0,0.87931,8e-05,13.56346]
[1778787577598,37.27,81360.83,0.0,0.87955,8e-05,13.54308]
[1778787578605,37.27,81378.3,0.0,0.88094,8e-05,13.43521]
[1778787579612,37.27,81387.68,0.0,0.88169,8e-05,13.37725]
[1778787580619,37.27,81389.35,0.0,0.88183,8e-05,13.36635]
[1778787581169,37.27,81389.35,0.0,0.88183,8e-05,13.36635]
[1778787586661,37.26,81390.59,0.0,0.88197,8e-05,13.35476]
[1778787591696,37.25,81387.28,0.0,0.88174,8e-05,13.37287]
[1778787596733,37.25,81393.27,0.0,0.88224,8e-05,13.33415]
[1778787599754,37.25,81388.0,0.0,0.88184,8e-05,13.36533]
[1778787603782,37.25,81392.63,0.0,0.88222,8e-05,13.33532]
[1778787608817,37.24,81396.09,0.0,0.88251,8e-05,13.31235]
[1778787611838,37.24,81404.09,0.0,0.88315,8e-05,13.26238]
[1778787612845,37.24,81407.37,0.0,0.88341,8e-05,13.24205]
[1778787613852,37.24,81410.18,0.0,0.88363,8e-05,13.22463]
[1778787614859,37.24,81413.53,0.0,0.8839,8e-05,13.20365]
[1778787618887,37.23,81409.18,0.0,0.88358,8e-05,13.22833]
[1778787619894,37.23,81401.82,0.0,0.88302,8e-05,13.27281]
[1778787622915,37.23,81408.06,0.0,0.88352,8e-05,13.23346]
[1778787623922,37.23,81413.32,0.0,0.88393,8e-05,13.20079]
[1778787624929,37.23,81416.59,0.0,0.88419,8e-05,13.18034]
[1778787629964,37.22,81415.94,0.0,0.88417,8e-05,13.18199]
[1778787635007,37.22,81416.34,0.0,0.88427,8e-05,13.17272]
[1778787640040,37.21,81414.33,0.0,0.88414,8e-05,13.1825]
[1778787647089,37.21,81415.95,0.0,0.88431,8e-05,13.16915]
[1778787653131,37.2,81415.91,0.0,0.88433,8e-05,13.16769]
[1778787658166,37.2,81414.48,0.0,0.88423,8e-05,13.17546]
[1778787663201,37.2,81414.81,0.0,0.88427,8e-05,13.17221]
[1778787668236,37.19,81410.98,0.0,0.88399,8e-05,13.19385]
[1778787673271,37.19,81411.04,0.0,0.88401,8e-05,13.19239]
[1778787678307,37.19,81409.72,0.0,0.88392,8e-05,13.1994]
[1778787680321,37.19,81396.26,0.0,0.88288,8e-05,13.28132]
[1778787681328,37.19,81389.55,0.0,0.88235,8e-05,13.32214]
[1778787682335,37.19,81395.19,0.0,0.8828,8e-05,13.28721]
[1778787683468,37.19,81395.19,0.0,0.8828,8e-05,13.28721]
[1778787683495,37.19,81395.2,0.0,0.88281,8e-05,13.28684]
[1778787689580,37.18,81394.71,0.0,0.88279,8e-05,13.28831]
[1778787690395,37.18,81403.14,0.0,0.88345,8e-05,13.23609]
[1778787692410,37.18,81406.88,0.0,0.88378,8e-05,13.20833]
[1778787693417,37.18,81415.27,0.0,0.88444,8e-05,13.1568]
[1778787694424,37.18,81420.19,0.0,0.88482,8e-05,13.12632]
[1778787699459,37.18,81417.86,0.0,0.88467,8e-05,13.13865]
[1778787702480,37.17,81421.15,0.0,0.88494,8e-05,13.11736]
[1778787703487,37.17,81424.23,0.0,0.88518,8e-05,13.09818]
[1778787705501,37.17,81420.07,0.0,0.88487,8e-05,13.12289]
[1778787710536,37.17,81419.54,0.0,0.88485,8e-05,13.12444]
[1778787714564,37.17,81427.13,0.0,0.88544,8e-05,13.07755]
[1778787719602,37.17,81426.16,0.0,0.88537,8e-05,13.08309]
[1778787722624,37.17,81428.83,0.0,0.88558,8e-05,13.06652]
[1778787730681,37.17,81428.4,0.0,0.88555,8e-05,13.06844]
[1778787734709,37.16,81434.06,0.0,0.886,8e-05,13.03313]
[1778787739744,37.16,81435.95,0.0,0.88615,8e-05,13.02111]
[1778787740751,37.16,81441.34,0.0,0.88656,8e-05,12.98824]
[1778787741674,37.16,81441.34,0.0,0.88656,8e-05,12.98824]
[1778787746793,37.16,81439.12,0.0,0.88639,8e-05,13.00187]
[1778787751580,37.16,81439.48,0.0,0.88642,8e-05,12.99974]
[1778787751828,37.16,81439.39,0.0,0.88644,8e-05,12.99596]
[1778787756863,37.16,81438.89,0.0,0.8864,8e-05,12.99916]
[1778787761898,37.16,81438.72,0.0,0.88639,8e-05,13.00031]
[1778787768947,37.16,81438.77,0.0,0.88639,8e-05,13.0001]
[1778787773982,37.16,81438.7,0.0,0.88639,8e-05,13.00054]
[1778787782038,37.16,81438.61,0.0,0.88638,8e-05,13.00106]
[1778787787073,37.16,81438.87,0.0,0.8864,8e-05,12.99944]
[1778787792108,37.16,81438.8,0.0,0.88639,8e-05,12.99982]
[1778787797144,37.16,81438.84,0.0,0.8864,8e-05,12.99952]
[1778787798151,37.16,81424.7,0.0,0.88531,8e-05,13.08574]
[1778787799158,37.16,81422.45,0.0,0.88514,8e-05,13.09934]
[1778787801430,37.16,81424.45,0.0,0.8853,8e-05,13.08682]
[1778787803186,37.16,81428.94,0.0,0.88565,8e-05,13.05914]
[1778787803564,37.16,81428.94,0.0,0.88565,8e-05,13.05914]
[1778787803567,37.16,81428.94,0.0,0.88565,8e-05,13.05914]
[1778787805569,37.16,81432.22,0.0,0.8859,8e-05,13.03894]
[1778787809194,37.16,81431.6,0.0,0.88586,8e-05,13.04253]
[1778787809228,37.16,81428.65,0.0,0.88563,8e-05,13.06044]
[1778787812940,37.16,81427.27,0.0,0.88556,8e-05,13.06417]
[1778787813269,37.16,81427.27,0.0,0.88556,8e-05,13.06417]
[1778787813272,37.16,81419.55,0.0,0.88496,8e-05,13.1112]
[1778787814662,37.16,81419.55,0.0,0.88496,8e-05,13.1112]
[1778787814812,37.16,81419.55,0.0,0.88496,8e-05,13.1112]
[1778787814858,37.16,81418.99,0.0,0.88493,8e-05,13.11426]
[1778787815875,37.16,81418.99,0.0,0.88493,8e-05,13.11426]
[1778787816279,37.16,81423.05,0.0,0.88524,8e-05,13.08929]
[1778787817561,37.16,81423.05,0.0,0.88524,8e-05,13.08929]
[1778787817662,37.16,81423.84,0.0,0.8853,8e-05,13.08432]
[1778787819300,37.16,81427.64,0.0,0.8856,8e-05,13.06086]
[1778787824335,37.16,81428.86,0.0,0.8857,8e-05,13.05292]
[1778787829370,37.16,81428.92,0.0,0.88571,8e-05,13.05208]
[1778787835412,37.15,81428.81,0.0,0.88571,8e-05,13.05221]
[1778787842415,37.15,81429.03,0.0,0.88573,8e-05,13.05059]
[1778787842461,37.15,81432.69,0.0,0.88602,8e-05,13.02792]
[1778787845283,37.15,81434.66,0.0,0.88617,8e-05,13.01586]
[1778787845482,37.15,81437.74,0.0,0.8864,8e-05,12.99703]
[1778787850517,37.15,81438.03,0.0,0.88643,8e-05,12.9953]
[1778787855552,37.15,81438.41,0.0,0.88645,8e-05,12.993]
[1778787862601,37.15,81439.94,0.0,0.88657,8e-05,12.98375]
[1778787867636,37.15,81441.14,0.0,0.88666,8e-05,12.97656]
[1778787873678,37.15,81442.14,0.0,0.88677,8e-05,12.96636]
[1778787875692,37.15,81445.07,0.0,0.88699,8e-05,12.94865]
[1778787876702,37.15,81449.19,0.0,0.8873,8e-05,12.92365]
[1778787877736,37.16,81458.34,0.0,0.888,8e-05,12.86812]
[1778787878745,37.16,81461.96,0.0,0.88827,8e-05,12.84627]
[1778787880759,37.16,81460.79,0.0,0.88818,8e-05,12.85387]
[1778787885795,37.16,81461.08,0.0,0.88818,8e-05,12.85337]
[1778787887810,37.16,81465.47,0.0,0.88851,8e-05,12.82723]
[1778787892845,37.16,81467.26,0.0,0.88863,8e-05,12.81724]
[1778787898887,37.17,81466.24,0.0,0.88853,8e-05,12.82521]
[1778787899894,37.17,81455.16,0.0,0.88769,8e-05,12.89283]
[1778787900901,37.17,81449.79,0.0,0.88727,8e-05,12.92601]
[1778787904929,37.17,81447.0,0.0,0.88705,8e-05,12.94367]
[1778787905477,37.17,81447.0,0.0,0.88705,8e-05,12.94367]
[1778787905505,37.17,81447.0,0.0,0.88705,8e-05,12.94367]
[1778787910971,37.17,81444.77,0.0,0.88687,8e-05,12.95809]
[1778787916938,37.17,81442.52,0.0,0.8867,8e-05,12.97216]
[1778787916961,37.17,81442.52,0.0,0.8867,8e-05,12.97216]
[1778787922366,37.17,81442.61,0.0,0.8867,8e-05,12.97213]
[1778787926096,37.17,81442.59,0.0,0.88669,8e-05,12.97248]
[1778787926227,37.17,81442.59,0.0,0.88669,8e-05,12.97248]
[1778787926300,37.17,81442.09,0.0,0.88665,8e-05,12.97566]
[1778787929567,37.17,81442.61,0.0,0.88669,8e-05,12.97269]
[1778787929993,37.17,81442.61,0.0,0.88669,8e-05,12.97269]
[1778787930067,37.17,81442.61,0.0,0.88669,8e-05,12.97269]
[1778787933570,37.17,81442.75,0.0,0.88673,8e-05,12.96772]
[1778787935677,37.17,81442.75,0.0,0.88673,8e-05,12.96772]
[1778787935706,37.17,81442.75,0.0,0.88673,8e-05,12.96772]
[1778787935778,37.17,81442.75,0.0,0.88673,8e-05,12.96781]
[1778787936622,37.17,81442.75,0.0,0.88673,8e-05,12.96781]
[1778787936807,37.17,81442.75,0.0,0.88673,8e-05,12.96781]
[1778787936908,37.17,81442.75,0.0,0.88673,8e-05,12.96786]
[1778787939568,37.17,81442.75,0.0,0.88673,8e-05,12.96786]
[1778787939982,37.17,81442.75,0.0,0.88673,8e-05,12.96786]
[1778787940058,37.17,81442.75,0.0,0.88673,8e-05,12.96786]
[1778787943585,37.17,81441.87,0.0,0.88668,8e-05,12.97146]
[1778787944204,37.17,81442.22,0.0,0.88671,8e-05,12.96905]
[1778787951253,37.17,81441.99,0.0,0.88672,8e-05,12.96848]
[1778787959374,37.16,81441.92,0.0,0.88672,8e-05,12.96833]
[1778787959464,37.16,81440.51,0.0,0.88663,8e-05,12.97518]
[1778787964344,37.16,81437.69,0.0,0.88644,8e-05,12.99084]
[1778787969381,37.15,81436.89,0.0,0.8864,8e-05,12.99404]
[1778787974416,37.15,81436.5,0.0,0.88639,8e-05,12.99471]
[1778787980459,37.15,81435.2,0.0,0.88631,8e-05,13.00058]
[1778787985494,37.14,81436.89,0.0,0.88646,8e-05,12.98856]
[1778787990529,37.14,81436.32,0.0,0.88644,8e-05,12.99033]
[1778787994557,37.14,81441.59,0.0,0.88689,8e-05,12.95255]
[1778787995564,37.14,81445.57,0.0,0.8872,8e-05,12.92803]
[1778787997578,37.14,81449.21,0.0,0.88748,8e-05,12.90542]
[1778787999592,37.14,81444.83,0.0,0.88715,8e-05,12.93167]
[1778788004627,37.13,81444.97,0.0,0.88718,8e-05,12.92968]
[1778788007648,37.13,81447.86,0.0,0.88741,8e-05,12.91143]
[1778788012685,37.13,81447.21,0.0,0.88737,8e-05,12.91438]
[1778788018727,37.13,81446.1,0.0,0.8873,8e-05,12.91991]
[1778788023762,37.13,81446.13,0.0,0.8873,8e-05,12.9199]
[1778788028797,37.13,81446.01,0.0,0.88728,8e-05,12.9211]
[1778788033832,37.13,81448.68,0.0,0.88748,8e-05,12.90537]
[1778788038867,37.13,81446.7,0.0,0.88732,8e-05,12.91809]
[1778788043895,37.13,81446.72,0.0,0.88732,8e-05,12.91835]
[1778788044095,37.13,81446.72,0.0,0.88732,8e-05,12.91835]
[1778788044196,37.13,81436.87,0.0,0.88656,8e-05,12.9786]
[1778788045435,37.13,81436.87,0.0,0.88656,8e-05,12.9786]
[1778788044915,37.13,81419.45,0.0,0.88522,8e-05,13.08505]
[1778788046064,37.13,81419.45,0.0,0.88522,8e-05,13.08505]
[1778788046165,37.13,81417.09,0.0,0.88504,8e-05,13.0994]
[1778788047932,37.13,81419.83,0.0,0.88525,8e-05,13.08251]
[1778788054981,37.13,81422.23,0.0,0.88548,8e-05,13.06288]
[1778788063041,37.13,81423.41,0.0,0.88557,8e-05,13.05517]
[1778788064048,37.13,81426.33,0.0,0.8858,8e-05,13.03728]
[1778788070091,37.13,81425.78,0.0,0.88578,8e-05,13.0387]
[1778788078752,37.12,81425.65,0.0,0.88578,8e-05,13.03886]
[1778788084189,37.12,81425.82,0.0,0.88584,8e-05,13.03406]
[1778788090231,37.11,81425.54,0.0,0.88584,8e-05,13.03392]
[1778788095168,37.11,81425.57,0.0,0.88584,8e-05,13.03343]
[1778788095266,37.11,81423.27,0.0,0.88568,8e-05,13.04625]
[1778788095601,37.11,81423.27,0.0,0.88568,8e-05,13.04625]
[1778788096394,37.11,81423.27,0.0,0.88568,8e-05,13.04625]
[1778788096432,37.11,81423.27,0.0,0.88568,8e-05,13.04625]
[1778788096495,37.11,81419.47,0.0,0.88539,8e-05,13.06915]
[1778788099792,37.11,81418.73,0.0,0.88534,8e-05,13.07295]
[1778788099823,37.11,81418.73,0.0,0.88534,8e-05,13.07295]
[1778788100322,37.11,81407.67,0.0,0.8845,8e-05,13.1399]
[1778788101173,37.11,81407.67,0.0,0.8845,8e-05,13.1399]
[1778788101311,37.11,81390.21,0.0,0.88313,8e-05,13.24678]
[1778788102317,37.11,81392.99,0.0,0.88336,8e-05,13.22939]
[1778788103324,37.1,81403.12,0.0,0.88416,8e-05,13.16669]
[1778788104060,37.1,81403.12,0.0,0.88416,8e-05,13.16669]
[1778788104331,37.1,81405.7,0.0,0.88436,8e-05,13.15039]
[1778788114127,37.1,81405.95,0.0,0.88441,8e-05,13.14697]
[1778788114401,37.09,81414.75,0.0,0.88515,8e-05,13.08595]
[1778788115408,37.09,81423.63,0.0,0.88585,8e-05,13.03128]
[1778788115741,37.09,81423.63,0.0,0.88585,8e-05,13.03128]
[1778788116415,37.09,81426.42,0.0,0.88606,8e-05,13.01394]
[1778788121450,37.09,81428.55,0.0,0.88624,8e-05,12.99968]
[1778788127492,37.09,81428.48,0.0,0.88626,8e-05,12.99871]
[1778788132527,37.08,81427.02,0.0,0.88616,8e-05,13.00649]
[1778788135548,37.08,81424.34,0.0,0.88596,8e-05,13.02214]
[1778788137562,37.08,81421.22,0.0,0.88572,8e-05,13.0407]
[1778788143610,37.08,81420.86,0.0,0.88572,8e-05,13.04122]
[1778788146625,37.08,81416.75,0.0,0.88541,8e-05,13.06553]
[1778788148639,37.08,81412.84,0.0,0.88511,8e-05,13.08884]
[1778788152747,37.07,81411.91,0.0,0.88506,8e-05,13.09351]
[1778788152807,37.07,81411.91,0.0,0.88506,8e-05,13.09351]
[1778788152906,37.07,81411.91,0.0,0.88506,8e-05,13.09318]
[1778788155688,37.07,81409.3,0.0,0.88487,8e-05,13.10816]
[1778788156696,37.07,81405.26,0.0,0.88456,8e-05,13.13256]
[1778788161730,37.07,81404.69,0.0,0.88454,8e-05,13.13417]
[1778788163586,37.07,81404.69,0.0,0.88454,8e-05,13.13417]
[1778788163744,37.07,81406.54,0.0,0.88469,8e-05,13.12212]
[1778788168779,37.06,81405.62,0.0,0.88464,8e-05,13.12605]
[1778788173814,37.06,81405.07,0.0,0.88465,8e-05,13.12341]
[1778788174821,37.06,81402.02,0.0,0.88442,8e-05,13.14179]
[1778788177842,37.06,81409.58,0.0,0.88502,8e-05,13.09439]
[1778788178851,37.06,81412.9,0.0,0.88528,8e-05,13.07379]
[1778788182879,37.05,81409.55,0.0,0.88503,8e-05,13.09332]
[1778788187914,37.05,81411.1,0.0,0.88517,8e-05,13.08247]
[1778788192949,37.05,81409.74,0.0,0.88508,8e-05,13.08945]
[1778788197984,37.04,81408.38,0.0,0.88499,8e-05,13.09635]
[1778788202012,37.04,81394.05,0.0,0.88389,8e-05,13.183]
[1778788203033,37.04,81394.05,0.0,0.88389,8e-05,13.183]
[1778788203102,37.04,81395.67,0.0,0.88402,8e-05,13.17263]
[1778788204029,37.04,81410.57,0.0,0.88519,8e-05,13.08083]
[1778788205035,37.04,81415.57,0.0,0.88558,8e-05,13.04993]
[1778788207049,37.04,81420.87,0.0,0.88599,8e-05,13.01704]
[1778788209065,37.04,81417.24,0.0,0.88572,8e-05,13.03885]
[1778788213271,37.04,81419.84,0.0,0.88593,8e-05,13.02186]
[1778788217122,37.03,81422.4,0.0,0.88614,8e-05,13.00557]
[1778788219570,37.03,81422.4,0.0,0.88614,8e-05,13.00557]
[1778788219667,37.03,81422.4,0.0,0.88614,8e-05,13.00497]
[1778788225179,37.03,81426.06,0.0,0.88644,8e-05,12.98158]
[1778788230214,37.03,81424.06,0.0,0.88629,8e-05,12.99306]
[1778788231221,37.03,81418.15,0.0,0.88587,8e-05,13.02473]
[1778788233235,37.03,81417.78,0.0,0.88585,8e-05,13.0266]
[1778788237263,37.03,81410.63,0.0,0.88531,8e-05,13.06928]
[1778788242298,37.02,81409.96,0.0,0.88527,8e-05,13.07196]
[1778788247012,37.02,81410.29,0.0,0.88531,8e-05,13.0691]
[1778788247036,37.02,81410.29,0.0,0.88531,8e-05,13.0691]
[1778788252368,37.02,81411.55,0.0,0.88543,8e-05,13.0595]
[1778788257403,37.02,81411.23,0.0,0.88542,8e-05,13.06017]
[1778788260348,37.01,81411.24,0.0,0.88543,8e-05,13.0596]
[1778788260433,37.01,81411.24,0.0,0.88543,8e-05,13.0596]
[1778788261431,37.01,81403.72,0.0,0.88485,8e-05,13.10519]
[1778788264639,37.01,81404.61,0.0,0.88493,8e-05,13.09908]
[1778788264647,37.01,81407.16,0.0,0.88513,8e-05,13.08314]
[1778788268481,37.01,81401.24,0.0,0.88468,8e-05,13.11836]
[1778788271502,37.01,81398.5,0.0,0.88448,8e-05,13.13416]
[1778788276537,37.0,81396.59,0.0,0.88435,8e-05,13.14409]
[1778788278551,37.0,81392.27,0.0,0.88403,8e-05,13.16988]
[1778788284593,37.0,81390.39,0.0,0.88391,8e-05,13.17886]
[1778788289628,36.99,81391.59,0.0,0.88403,8e-05,13.16931]
[1778788293656,36.99,81383.41,0.0,0.88344,8e-05,13.21352]
[1778788294663,36.99,81377.87,0.0,0.88301,8e-05,13.24713]
[1778788298691,36.98,81375.22,0.0,0.88283,8e-05,13.26123]
[1778788303726,36.98,81373.99,0.0,0.88277,8e-05,13.26606]
[1778788308762,36.97,81373.58,0.0,0.88277,8e-05,13.26595]
[1778788309769,36.97,81377.23,0.0,0.88306,8e-05,13.24294]
[1778788315811,36.97,81376.91,0.0,0.88308,8e-05,13.24199]
[1778788320846,36.96,81376.73,0.0,0.88309,8e-05,13.24071]
[1778788325884,36.96,81376.75,0.0,0.88312,8e-05,13.23822]
[1778788327898,36.95,81382.62,0.0,0.8836,8e-05,13.20111]
[1778788328908,36.95,81387.69,0.0,0.884,8e-05,13.16948]
[1778788330922,36.95,81393.01,0.0,0.88442,8e-05,13.13602]
[1778788335957,36.95,81394.64,0.0,0.88457,8e-05,13.12439]
[1778788340992,36.95,81405.91,0.0,0.88547,8e-05,13.05356]
[1778788341999,36.95,81412.81,0.0,0.88601,8e-05,13.011]
[1778788344471,36.95,81415.15,0.0,0.88619,8e-05,12.9965]
[1778788346573,36.94,81417.33,0.0,0.88636,8e-05,12.98287]
[1778788346595,36.94,81420.2,0.0,0.88659,8e-05,12.96506]
[1778788347034,36.94,81423.14,0.0,0.88681,8e-05,12.94705]
[1778788351062,36.94,81429.08,0.0,0.8873,8e-05,12.90605]
[1778788352069,36.94,81432.23,0.0,0.88755,8e-05,12.88675]
[1778788355270,36.94,81434.26,0.0,0.8877,8e-05,12.87434]
[1778788356483,36.94,81442.49,0.0,0.88833,8e-05,12.82416]
[1778788361132,36.94,81439.26,0.0,0.88808,8e-05,12.84419]
[1778788366167,36.94,81438.62,0.0,0.88803,8e-05,12.8484]
[1778788371613,36.95,81437.95,0.0,0.88797,8e-05,12.85266]
[1778788372209,36.95,81432.33,0.0,0.88754,8e-05,12.88716]
[1778788373216,36.95,81429.48,0.0,0.88732,8e-05,12.9046]
[1778788374222,36.95,81429.48,0.0,0.88732,8e-05,12.9046]
[1778788379258,36.95,81436.51,0.0,0.88786,8e-05,12.8615]
[1778788381275,36.95,81440.82,0.0,0.88819,8e-05,12.83519]
[1778788383284,36.95,81440.46,0.0,0.88816,8e-05,12.83745]
[1778788388325,36.95,81442.27,0.0,0.8883,8e-05,12.82682]
[1778788392353,36.95,81446.06,0.0,0.88858,8e-05,12.80403]
[1778788397388,36.95,81449.4,0.0,0.88883,8e-05,12.78427]
[1778788401416,36.95,81451.9,0.0,0.88901,8e-05,12.76962]
[1778788404437,36.95,81441.06,0.0,0.88818,8e-05,12.83629]
[1778788405444,36.95,81439.39,0.0,0.88805,8e-05,12.8467]
[1778788410480,36.95,81439.18,0.0,0.88803,8e-05,12.84822]
[1778788412860,36.95,81439.66,0.0,0.8881,8e-05,12.84098]
[1778788413005,36.95,81439.53,0.0,0.88809,8e-05,12.84182]
[1778788413501,36.95,81436.24,0.0,0.88783,8e-05,12.86227]
[1778788415567,36.95,81435.56,0.0,0.88777,8e-05,12.86674]
[1778788415649,36.95,81438.29,0.0,0.88798,8e-05,12.85036]
[1778788421557,36.96,81438.96,0.0,0.88801,8e-05,12.84829]
[1778788426592,36.96,81437.64,0.0,0.88788,8e-05,12.85805]
[1778788431627,36.96,81438.42,0.0,0.88792,8e-05,12.85499]
[1778788435656,36.97,81454.62,0.0,0.88914,8e-05,12.7572]
[1778788436898,36.97,81469.76,0.0,0.89029,8e-05,12.66504]
[1778788437672,36.97,81477.33,0.0,0.89084,7e-05,12.62005]
[1778788439563,36.97,81479.63,0.0,0.89101,7e-05,12.6068]
[1778788439902,36.97,81479.63,0.0,0.89101,7e-05,12.6068]
[1778788439686,36.97,81481.14,0.0,0.89111,7e-05,12.59837]
[1778788440693,36.97,81477.39,0.0,0.89082,7e-05,12.62187]
[1778788442707,36.98,81473.44,0.0,0.89051,8e-05,12.64726]
[1778788444345,36.98,81473.71,0.0,0.89052,8e-05,12.64629]
[1778788448749,36.98,81467.93,0.0,0.89005,8e-05,12.68472]
[1778788450256,36.98,81466.94,0.0,0.88996,8e-05,12.69136]
[1778788450861,36.98,81466.94,0.0,0.88996,8e-05,12.69136]
[1778788450897,36.99,81458.66,0.0,0.88933,8e-05,12.74234]
[1778788451777,36.99,81449.91,0.0,0.88866,8e-05,12.79617]
[1778788453582,36.99,81447.68,0.0,0.88849,8e-05,12.81022]
[1778788453790,36.99,81445.68,0.0,0.88833,8e-05,12.82284]
[1778788458825,36.99,81445.85,0.0,0.88832,8e-05,12.82322]
[1778788464867,37.0,81447.17,0.0,0.8884,8e-05,12.81753]
[1778788466881,37.0,81452.31,0.0,0.88879,8e-05,12.78635]
[1778788467888,37.0,81456.63,0.0,0.88911,8e-05,12.76016]
[1778788472924,37.0,81462.97,0.0,0.88961,8e-05,12.71812]
[1778788473932,37.0,81467.25,0.0,0.88993,8e-05,12.69232]
[1778788475601,37.0,81467.55,0.0,0.88995,8e-05,12.69076]
[1778788475945,37.0,81466.52,0.0,0.88987,8e-05,12.69728]
[1778788476279,37.0,81466.52,0.0,0.88987,8e-05,12.69728]
[1778788478966,37.0,81469.85,0.0,0.89011,8e-05,12.67783]
[1778788480079,37.0,81469.85,0.0,0.89011,8e-05,12.67783]
[1778788480201,37.0,81469.85,0.0,0.89011,8e-05,12.67783]
[1778788480323,37.0,81469.85,0.0,0.89011,8e-05,12.67783]
[1778788480980,37.0,81477.36,0.0,0.89067,7e-05,12.63253]
[1778788486015,37.0,81476.32,0.0,0.89059,8e-05,12.63937]
[1778788491050,37.0,81477.2,0.0,0.89066,7e-05,12.63314]
[1778788498099,37.0,81478.01,0.0,0.89074,7e-05,12.62669]
[1778788500259,37.0,81479.84,0.0,0.89088,7e-05,12.61538]
[1778788500591,37.0,81479.84,0.0,0.89088,7e-05,12.61538]
[1778788500980,37.0,81477.16,0.0,0.89069,7e-05,12.63124]
[1778788501820,37.0,81477.16,0.0,0.89069,7e-05,12.63124]
[1778788501897,37.0,81448.83,0.0,0.88854,8e-05,12.80384]
[1778788502134,37.0,81436.15,0.0,0.88758,8e-05,12.88121]
[1778788503141,37.0,81437.75,0.0,0.8877,8e-05,12.87159]
[1778788504370,37.0,81437.75,0.0,0.8877,8e-05,12.87159]
[1778788504419,37.0,81425.6,0.0,0.88676,8e-05,12.94602]
[1778788505157,37.0,81425.03,0.0,0.88672,8e-05,12.94972]
[1778788507446,37.0,81425.17,0.0,0.88673,8e-05,12.94906]
[1778788508316,37.0,81423.42,0.0,0.88659,8e-05,12.96015]
[1778788508342,37.0,81423.42,0.0,0.88659,8e-05,12.96015]
[1778788508558,37.0,81423.42,0.0,0.88659,8e-05,12.96015]
[1778788508659,37.0,81423.38,0.0,0.88658,8e-05,12.96058]
[1778788512326,37.0,81422.85,0.0,0.88654,8e-05,12.96416]
[1778788512421,37.0,81423.34,0.0,0.88657,8e-05,12.9615]
[1778788513285,37.0,81423.34,0.0,0.88657,8e-05,12.9615]
[1778788513309,37.0,81423.34,0.0,0.88657,8e-05,12.9615]
[1778788514122,37.0,81423.27,0.0,0.88656,8e-05,12.96192]
[1778788514221,37.0,81421.72,0.0,0.88645,8e-05,12.97129]
[1778788515202,37.0,81421.72,0.0,0.88645,8e-05,12.97129]
[1778788515228,37.0,81420.3,0.0,0.88634,8e-05,12.97986]
[1778788520263,37.0,81420.31,0.0,0.88635,8e-05,12.97906]
[1778788523574,37.0,81420.71,0.0,0.88638,8e-05,12.97631]
[1778788523677,37.0,81420.71,0.0,0.88638,8e-05,12.97631]
[1778788523738,37.0,81420.32,0.0,0.88636,8e-05,12.9784]
[1778788524926,37.0,81420.32,0.0,0.88636,8e-05,12.9784]
[1778788525016,37.0,81415.88,0.0,0.88601,8e-05,13.00543]
[1778788528317,37.0,81416.85,0.0,0.88609,8e-05,12.99912]
[1778788535007,37.0,81417.16,0.0,0.88616,8e-05,12.99182]
[1778788535368,36.99,81420.28,0.0,0.88641,8e-05,12.97224]
[1778788536375,36.99,81422.7,0.0,0.8866,8e-05,12.95731]
[1778788540318,36.99,81422.27,0.0,0.88657,8e-05,12.95966]
[1778788540403,36.99,81418.45,0.0,0.88627,8e-05,12.98295]
[1778788544431,36.99,81415.86,0.0,0.88608,8e-05,12.99833]
[1778788547970,36.99,81416.63,0.0,0.88614,8e-05,12.99335]
[1778788548012,36.99,81416.64,0.0,0.88614,8e-05,12.99317]
[1778788553103,36.99,81416.1,0.0,0.88611,8e-05,12.99585]
[1778788553494,36.99,81415.78,0.0,0.88609,8e-05,12.99767]
[1778788554804,36.99,81415.78,0.0,0.88609,8e-05,12.99767]
[1778788554886,36.99,81415.78,0.0,0.88609,8e-05,12.99767]
[1778788554987,36.99,81416.13,0.0,0.88612,8e-05,12.99539]
[1778788555508,36.99,81411.52,0.0,0.88576,8e-05,13.0235]
[1778788558321,36.99,81413.64,0.0,0.88593,8e-05,13.01015]
[1778788558530,36.99,81411.94,0.0,0.8858,8e-05,13.02041]
[1778788562566,36.99,81416.88,0.0,0.88619,8e-05,12.98941]
[1778788563628,36.99,81424.02,0.0,0.88674,8e-05,12.94555]
[1778788564574,36.99,81428.36,0.0,0.88708,8e-05,12.91893]
[1778788566588,36.99,81431.49,0.0,0.88732,8e-05,12.89975]
[1778788569619,36.99,81425.15,0.0,0.88683,8e-05,12.93854]
[1778788573170,36.99,81424.34,0.0,0.88677,8e-05,12.94336]
[1778788573655,36.99,81424.34,0.0,0.88677,8e-05,12.94336]
[1778788575057,36.99,81423.05,0.0,0.88667,8e-05,12.9512]
[1778788575654,36.99,81421.01,0.0,0.88652,8e-05,12.96356]
[1778788576311,36.99,81421.01,0.0,0.88652,8e-05,12.96356]
[1778788576661,36.99,81421.29,0.0,0.88654,8e-05,12.96177]
[1778788579593,36.99,81420.83,0.0,0.88651,8e-05,12.96443]
[1778788579682,36.99,81411.75,0.0,0.88581,8e-05,13.01998]
[1778788581696,36.98,81409.33,0.0,0.88562,8e-05,13.03449]
[1778788586185,36.98,81409.45,0.0,0.88564,8e-05,13.03303]
[1778788586216,36.98,81409.45,0.0,0.88564,8e-05,13.03303]
[1778788589752,36.98,81402.47,0.0,0.88511,8e-05,13.07513]
[1778788594787,36.98,81403.15,0.0,0.88521,8e-05,13.06541]
[1778788599822,36.98,81403.12,0.0,0.88522,8e-05,13.0645]
[1778788603956,36.98,81403.64,0.0,0.88527,8e-05,13.06067]
[1778788604057,36.98,81406.62,0.0,0.8855,8e-05,13.04219]
[1778788608885,36.97,81411.38,0.0,0.88588,8e-05,13.01215]
[1778788609657,36.97,81411.38,0.0,0.88588,8e-05,13.01215]
[1778788609892,36.97,81419.24,0.0,0.88649,8e-05,12.96386]
[1778788611819,36.97,81420.65,0.0,0.8866,8e-05,12.95517]
[1778788611845,36.97,81420.65,0.0,0.8866,8e-05,12.95517]
[1778788611908,36.97,81416.72,0.0,0.88629,8e-05,12.97919]
[1778788613190,36.97,81416.26,0.0,0.88626,8e-05,12.98192]
[1778788618958,36.97,81424.14,0.0,0.88688,8e-05,12.93304]
[1778788623994,36.97,81426.64,0.0,0.88707,8e-05,12.91752]
[1778788629028,36.97,81425.29,0.0,0.88697,8e-05,12.92559]
[1778788630035,36.97,81421.6,0.0,0.88669,8e-05,12.94812]
[1778788631782,36.97,81420.76,0.0,0.88662,8e-05,12.95317]
[1778788632049,36.97,81416.76,0.0,0.88631,8e-05,12.97757]
[1778788633926,36.97,81415.99,0.0,0.88626,8e-05,12.98216]
[1778788633952,36.97,81415.99,0.0,0.88626,8e-05,12.98216]
[1778788634315,36.97,81416.19,0.0,0.88627,8e-05,12.98079]
[1778788635070,36.97,81415.86,0.0,0.88625,8e-05,12.98268]
[1778788636317,36.97,81417.09,0.0,0.88635,8e-05,12.97501]
[1778788636376,36.97,81417.09,0.0,0.88635,8e-05,12.97501]
[1778788636588,36.97,81417.09,0.0,0.88635,8e-05,12.97501]
[1778788640308,36.97,81417.91,0.0,0.88642,8e-05,12.96946]
[1778788641112,36.97,81420.99,0.0,0.88666,8e-05,12.95047]
[1778788646147,36.97,81422.74,0.0,0.8868,8e-05,12.93928]
[1778788651182,36.97,81422.05,0.0,0.88678,8e-05,12.93871]
[1778788656217,36.97,81421.8,0.0,0.88677,8e-05,12.93984]
[1778788660170,36.97,81421.23,0.0,0.88672,8e-05,12.94318]
[1778788660314,36.97,81421.23,0.0,0.88672,8e-05,12.94318]
[1778788660393,36.96,81419.27,0.0,0.88657,8e-05,12.95503]
[1778788661252,36.96,81416.08,0.0,0.88633,8e-05,12.97448]
[1778788666287,36.96,81413.27,0.0,0.88612,8e-05,12.99104]
[1778788671322,36.96,81413.19,0.0,0.88612,8e-05,12.99084]
[1778788676357,36.96,81412.69,0.0,0.88609,8e-05,12.99319]
[1778788681392,36.96,81412.9,0.0,0.88612,8e-05,12.99118]
[1778788684317,36.96,81413.85,0.0,0.88619,8e-05,12.98506]
[1778788684420,36.96,81410.82,0.0,0.88596,8e-05,13.0035]
[1778788689454,36.96,81411.77,0.0,0.88605,8e-05,12.99687]
[1778788694489,36.96,81410.78,0.0,0.88598,8e-05,13.00213]
[1778788699524,36.95,81409.88,0.0,0.88592,8e-05,13.00679]
[1778788701902,36.95,81409.92,0.0,0.88592,8e-05,13.00638]
[1778788701999,36.95,81409.92,0.0,0.88592,8e-05,13.00638]
[1778788702759,36.95,81409.3,0.0,0.88588,8e-05,13.00984]
[1778788702860,36.95,81408.9,0.0,0.88585,8e-05,13.01211]
[1778788703513,36.95,81408.9,0.0,0.88585,8e-05,13.01211]
[1778788703738,36.95,81408.9,0.0,0.88585,8e-05,13.01211]
[1778788706325,36.95,81409.02,0.0,0.88587,8e-05,13.01085]
[1778788706573,36.95,81409.17,0.0,0.88588,8e-05,13.00976]
[1778788708315,36.95,81407.76,0.0,0.88577,8e-05,13.01824]
[1778788708587,36.95,81408.39,0.0,0.88583,8e-05,13.0142]
[1778788709592,36.95,81408.39,0.0,0.88583,8e-05,13.0142]
[1778788709649,36.95,81408.39,0.0,0.88583,8e-05,13.0142]
[1778788710318,36.95,81408.49,0.0,0.88584,8e-05,13.01341]
[1778788710601,36.95,81408.64,0.0,0.88585,8e-05,13.01232]
[1778788712323,36.95,81408.23,0.0,0.88585,8e-05,13.0103]
[1778788712615,36.95,81408.21,0.0,0.88585,8e-05,13.01025]
[1778788714317,36.95,81408.43,0.0,0.88587,8e-05,13.00873]
[1778788714629,36.95,81408.91,0.0,0.88591,8e-05,13.00562]
[1778788719664,36.95,81408.69,0.0,0.8859,8e-05,13.00619]
[1778788723422,36.95,81408.06,0.0,0.88586,8e-05,13.00959]
[1778788723693,36.95,81408.23,0.0,0.88587,8e-05,13.00839]
[1778788724314,36.95,81408.23,0.0,0.88587,8e-05,13.00839]
[1778788724701,36.94,81407.08,0.0,0.88579,8e-05,13.01529]
[1778788727722,36.94,81398.27,0.0,0.88511,8e-05,13.06893]
[1778788729736,36.94,81392.4,0.0,0.88466,8e-05,13.10457]
[1778788734318,36.94,81393.95,0.0,0.88479,8e-05,13.094]
[1778788734774,36.94,81393.83,0.0,0.88478,8e-05,13.09449]
[1778788739346,36.94,81391.88,0.0,0.88464,8e-05,13.1055]
[1778788744013,36.94,81389.74,0.0,0.88449,8e-05,13.11764]
[1778788745851,36.93,81397.35,0.0,0.88509,8e-05,13.07004]
[1778788746858,36.93,81401.7,0.0,0.88543,8e-05,13.04312]
[1778788749879,36.93,81398.15,0.0,0.88516,8e-05,13.06444]
[1778788754918,36.93,81407.01,0.0,0.88586,8e-05,13.00915]
[1778788756932,36.93,81406.79,0.0,0.88585,8e-05,13.01034]
[1778788759953,36.93,81403.7,0.0,0.88561,8e-05,13.02901]
[1778788761967,36.93,81400.61,0.0,0.88537,8e-05,13.04776]
[1778788762974,36.93,81397.57,0.0,0.88514,8e-05,13.06629]
[1778788763981,36.93,81400.69,0.0,0.88538,8e-05,13.04694]
[1778788767002,36.93,81396.65,0.0,0.88507,8e-05,13.07135]
[1778788769018,36.93,81394.02,0.0,0.88487,8e-05,13.08717]
[1778788769689,36.93,81394.02,0.0,0.88487,8e-05,13.08717]
[1778788769714,36.93,81394.02,0.0,0.88487,8e-05,13.08717]
[1778788770280,36.93,81394.02,0.0,0.88487,8e-05,13.08717]
[1778788770311,36.93,81391.61,0.0,0.88469,8e-05,13.1018]
[1778788771032,36.93,81391.23,0.0,0.88469,8e-05,13.09955]
[1778788772318,36.93,81391.61,0.0,0.88472,8e-05,13.097]
[1778788773046,36.93,81394.7,0.0,0.88497,8e-05,13.07778]
[1778788775060,36.93,81397.62,0.0,0.8852,8e-05,13.05947]
[1778788777074,36.92,81400.85,0.0,0.88546,8e-05,13.03929]
[1778788778081,36.92,81404.75,0.0,0.88576,8e-05,13.0152]
[1778788779088,36.92,81408.98,0.0,0.88609,8e-05,12.98914]
[1778788780095,36.92,81411.53,0.0,0.88629,8e-05,12.97343]
[1778788782321,36.92,81413.31,0.0,0.88643,8e-05,12.96245]
[1778788783116,36.92,81412.21,0.0,0.88634,8e-05,12.96918]
[1778788785130,36.92,81421.57,0.0,0.88707,8e-05,12.91176]
[1778788786137,36.92,81428.71,0.0,0.88761,8e-05,12.8681]
[1778788786706,36.92,81428.71,0.0,0.88761,8e-05,12.8681]
[1778788788151,36.92,81433.17,0.0,0.88795,8e-05,12.84106]
[1778788789158,36.92,81436.13,0.0,0.88818,8e-05,12.82313]
[1778788790165,36.93,81439.9,0.0,0.88846,8e-05,12.80028]
[1778788791172,36.93,81439.9,0.0,0.88846,8e-05,12.80028]
[1778788793426,36.93,81439.9,0.0,0.88845,8e-05,12.80096]
[1778788793965,36.93,81439.9,0.0,0.88845,8e-05,12.80096]
[1778788794054,36.93,81439.9,0.0,0.88845,8e-05,12.80096]
[1778788794193,36.93,81435.2,0.0,0.88809,8e-05,12.82991]
[1778788794789,36.93,81435.2,0.0,0.88809,8e-05,12.82991]
[1778788795200,36.93,81415.9,0.0,0.88661,8e-05,12.94806]
[1778788796207,36.93,81412.17,0.0,0.88632,8e-05,12.97142]
[1778788797214,36.93,81416.38,0.0,0.88664,8e-05,12.94586]
[1778788798221,36.93,81419.96,0.0,0.88691,8e-05,12.92422]
[1778788798378,36.93,81419.96,0.0,0.88691,8e-05,12.92422]
[1778788798565,36.93,81419.96,0.0,0.88691,8e-05,12.92422]
[1778788799228,36.93,81423.49,0.0,0.88718,8e-05,12.90292]
[1778788800570,36.93,81422.82,0.0,0.88713,8e-05,12.90708]
[1778788801233,36.93,81422.82,0.0,0.88713,8e-05,12.90708]
[1778788801266,36.93,81435.97,0.0,0.88813,8e-05,12.82667]
[1778788802253,36.93,81443.16,0.0,0.88868,8e-05,12.78291]
[1778788802673,36.93,81443.16,0.0,0.88868,8e-05,12.78291]
[1778788805194,36.93,81442.78,0.0,0.88865,8e-05,12.78567]
[1778788809317,36.93,81448.86,0.0,0.88909,8e-05,12.74977]
[1778788811322,36.93,81448.86,0.0,0.88909,8e-05,12.74977]
[1778788811399,36.93,81450.43,0.0,0.88921,8e-05,12.74074]
[1778788816434,36.94,81448.45,0.0,0.88904,8e-05,12.75423]
[1778788818448,36.94,81438.4,0.0,0.88827,8e-05,12.81612]
[1778788819455,36.94,81437.49,0.0,0.8882,8e-05,12.82186]
[1778788824491,36.94,81437.61,0.0,0.88819,8e-05,12.82199]
[1778788826200,36.94,81437.61,0.0,0.88819,8e-05,12.82199]
[1778788826307,36.94,81437.61,0.0,0.88819,8e-05,12.82199]
[1778788826302,36.94,81437.05,0.0,0.88815,8e-05,12.82575]
[1778788826813,36.94,81437.54,0.0,0.88818,8e-05,12.82293]
[1778788829313,36.94,81438.08,0.0,0.88822,8e-05,12.81963]
[1778788829526,36.94,81438.17,0.0,0.88823,8e-05,12.81943]
[1778788830884,36.94,81438.17,0.0,0.88823,8e-05,12.81943]
[1778788831058,36.94,81438.17,0.0,0.88823,8e-05,12.81943]
[1778788831159,36.94,81438.45,0.0,0.88827,8e-05,12.81371]
[1778788833310,36.94,81438.12,0.0,0.88825,8e-05,12.81573]
[1778788833555,36.94,81439.37,0.0,0.88834,8e-05,12.80845]
[1778788836576,36.94,81448.21,0.0,0.88901,8e-05,12.75506]
[1778788839597,36.95,81449.69,0.0,0.88911,8e-05,12.74676]
[1778788841611,36.95,81453.11,0.0,0.88936,8e-05,12.72645]
[1778788848661,36.95,81452.5,0.0,0.88929,8e-05,12.73212]
[1778788853696,36.95,81452.17,0.0,0.88925,8e-05,12.73545]
[1778788858731,36.96,81452.62,0.0,0.88927,8e-05,12.73397]
[1778788860772,36.96,81452.59,0.0,0.88927,8e-05,12.7344]
[1778788860790,36.96,81466.33,0.0,0.8903,8e-05,12.65101]
[1778788862215,36.96,81466.33,0.0,0.8903,8e-05,12.65101]
[1778788862299,36.96,81482.71,0.0,0.89152,7e-05,12.55216]
[1778788862495,36.96,81482.71,0.0,0.89152,7e-05,12.55216]
[1778788862769,36.96,81480.13,0.0,0.89133,7e-05,12.56781]
[1778788864235,36.96,81480.13,0.0,0.89133,7e-05,12.56781]
[1778788864302,36.96,81479.61,0.0,0.89128,7e-05,12.57174]
[1778788865789,36.96,81474.98,0.0,0.89093,7e-05,12.60009]
[1778788866912,36.96,81474.98,0.0,0.89093,7e-05,12.60009]
[1778788866943,36.96,81474.98,0.0,0.89093,7e-05,12.60009]
[1778788870019,36.96,81474.5,0.0,0.89088,8e-05,12.60406]
[1778788870327,36.96,81474.5,0.0,0.89088,8e-05,12.60406]
[1778788870394,36.96,81474.53,0.0,0.89088,8e-05,12.60405]
[1778788871832,36.96,81484.03,0.0,0.89159,7e-05,12.54658]
[1778788874320,36.96,81483.07,0.0,0.89152,7e-05,12.55256]
[1778788874328,36.96,81477.86,0.0,0.89112,7e-05,12.58465]
[1778788879888,36.97,81476.32,0.0,0.891,7e-05,12.59506]
[1778788884316,36.97,81477.54,0.0,0.89108,7e-05,12.58814]
[1778788884341,36.97,81477.88,0.0,0.8911,7e-05,12.58625]
[1778788889958,36.97,81477.72,0.0,0.89108,7e-05,12.58827]
[1778788897007,36.97,81477.42,0.0,0.89107,7e-05,12.58703]
[1778788903049,36.98,81477.52,0.0,0.89107,7e-05,12.58752]
[1778788909091,36.98,81477.73,0.0,0.89107,7e-05,12.58732]
[1778788914127,36.98,81477.4,0.0,0.89103,7e-05,12.59022]
[1778788918155,36.98,81480.43,0.0,0.89126,7e-05,12.57161]
[1778788923190,36.98,81485.84,0.0,0.89166,7e-05,12.53926]
[1778788928226,36.98,81485.5,0.0,0.89164,7e-05,12.54103]
[1778788932254,36.98,81488.56,0.0,0.89187,7e-05,12.52228]
[1778788937289,36.98,81488.72,0.0,0.89189,7e-05,12.52118]
[1778788942325,36.98,81488.71,0.0,0.89189,7e-05,12.52113]
[1778788947360,36.98,81489.24,0.0,0.89193,7e-05,12.51785]
[1778788952395,36.98,81488.88,0.0,0.89193,7e-05,12.51561]
[1778788957433,36.98,81488.1,0.0,0.89187,7e-05,12.52026]
[1778788963474,36.98,81488.55,0.0,0.89191,7e-05,12.51735]
[1778788967502,36.98,81491.22,0.0,0.89211,7e-05,12.50109]
[1778788968509,36.98,81493.84,0.0,0.8923,7e-05,12.48522]
[1778788970523,36.98,81498.08,0.0,0.89262,7e-05,12.45953]
[1778788975558,36.98,81497.58,0.0,0.89259,7e-05,12.46234]
[1778788977753,36.98,81497.77,0.0,0.8926,7e-05,12.46114]
[1778788977817,36.98,81494.7,0.0,0.89237,7e-05,12.47967]
[1778788978585,36.98,81491.83,0.0,0.89216,7e-05,12.49696]
[1778788981583,36.98,81492.34,0.0,0.8922,7e-05,12.49368]
[1778788981606,36.98,81495.67,0.0,0.89245,7e-05,12.47344]
[1778788982613,36.98,81498.53,0.0,0.89266,7e-05,12.45609]
[1778788983620,36.98,81501.76,0.0,0.8929,7e-05,12.43653]
[1778788985207,36.98,81505.84,0.0,0.8932,7e-05,12.41191]
[1778788987578,36.98,81506.5,0.0,0.89325,7e-05,12.40797]
[1778788992683,36.98,81506.89,0.0,0.89328,7e-05,12.40591]
[1778788993572,36.98,81506.89,0.0,0.89328,7e-05,12.40591]
[1778788993690,36.98,81507.27,0.0,0.8933,7e-05,12.40368]
[1778788998725,36.98,81507.27,0.0,0.8933,7e-05,12.40402]
[1778789002753,36.98,81512.27,0.0,0.89366,7e-05,12.37415]
[1778789007789,36.98,81513.07,0.0,0.89372,7e-05,12.36987]
[1778789008796,36.98,81517.13,0.0,0.89401,7e-05,12.3455]
[1778789013832,36.98,81518.52,0.0,0.89414,7e-05,12.33354]
[1778789017860,36.98,81522.56,0.0,0.89443,7e-05,12.30982]
[1778789022895,36.98,81523.35,0.0,0.89447,7e-05,12.30597]
[1778789027930,36.99,81521.44,0.0,0.89432,7e-05,12.3186]
[1778789032965,36.99,81521.33,0.0,0.8943,7e-05,12.31997]
[1778789038006,36.99,81522.31,0.0,0.89436,7e-05,12.31514]
[1778789043041,36.99,81522.32,0.0,0.89435,7e-05,12.31598]
[1778789048078,36.99,81530.56,0.0,0.89494,7e-05,12.2673]
[1778789049083,36.99,81538.0,0.0,0.89548,7e-05,12.22286]
[1778789050090,36.99,81540.42,0.0,0.89565,7e-05,12.20865]
[1778789051220,36.99,81543.62,0.0,0.89588,7e-05,12.18979]
[1778789052104,37.0,81548.87,0.0,0.89626,7e-05,12.15868]
[1778789052667,37.0,81548.87,0.0,0.89626,7e-05,12.15868]
[1778789055125,37.0,81554.23,0.0,0.89663,7e-05,12.1278]
[1778789056132,37.0,81565.64,0.0,0.89744,7e-05,12.06002]
[1778789057220,37.0,81566.92,0.0,0.89753,7e-05,12.05294]
[1778789058147,37.0,81557.59,0.0,0.89685,7e-05,12.10929]
[1778789059562,37.0,81557.59,0.0,0.89685,7e-05,12.10929]
[1778789059596,37.0,81554.36,0.0,0.89661,7e-05,12.12911]
[1778789065196,37.01,81550.51,0.0,0.8963,7e-05,12.15494]
[1778789067217,37.01,81556.19,0.0,0.8967,7e-05,12.12182]
[1778789068224,37.01,81559.21,0.0,0.89692,7e-05,12.10424]
[1778789073259,37.01,81559.32,0.0,0.89692,7e-05,12.10188]
[1778789074266,37.02,81555.29,0.0,0.89663,7e-05,12.12652]
[1778789077287,37.02,81562.28,0.0,0.89711,7e-05,12.08619]
[1778789081315,37.02,81566.07,0.0,0.89736,7e-05,12.0658]
[1778789086350,37.03,81565.63,0.0,0.89729,7e-05,12.07136]
[1778789090490,37.03,81557.24,0.0,0.89666,7e-05,12.12381]
[1778789091385,37.03,81552.49,0.0,0.89631,7e-05,12.15274]
[1778789092399,37.03,81552.49,0.0,0.89631,7e-05,12.15274]
[1778789092569,37.03,81552.49,0.0,0.89631,7e-05,12.15274]
[1778789092638,37.04,81550.13,0.0,0.89614,7e-05,12.16732]
[1778789094061,37.04,81550.45,0.0,0.89616,7e-05,12.16584]
[1778789094406,37.04,81548.71,0.0,0.89603,7e-05,12.1767]
[1778789099441,37.04,81549.8,0.0,0.89608,7e-05,12.17221]
[1778789105483,37.05,81549.29,0.0,0.89602,7e-05,12.17765]
[1778789113375,37.05,81549.21,0.0,0.89601,7e-05,12.17851]
[1778789116562,37.05,81554.21,0.0,0.89632,7e-05,12.15233]
[1778789117569,37.05,81560.51,0.0,0.89677,7e-05,12.11507]
[1778789121597,37.06,81558.44,0.0,0.8966,7e-05,12.12932]
[1778789122604,37.06,81552.88,0.0,0.89619,7e-05,12.16302]
[1778789127639,37.06,81549.84,0.0,0.89595,7e-05,12.18294]
[1778789127811,37.06,81549.84,0.0,0.89595,7e-05,12.18294]
[1778789127837,37.06,81549.84,0.0,0.89595,7e-05,12.18294]
[1778789128646,37.06,81546.8,0.0,0.89573,7e-05,12.20151]
[1778789133439,37.07,81548.06,0.0,0.89584,7e-05,12.19099]
[1778789133681,37.07,81555.59,0.0,0.89638,7e-05,12.14628]
[1778789137709,37.07,81550.89,0.0,0.89602,7e-05,12.17601]
[1778789142744,37.07,81550.44,0.0,0.89596,7e-05,12.18045]
[1778789144758,37.07,81547.84,0.0,0.89577,7e-05,12.1967]
[1778789145769,37.08,81520.1,0.0,0.89374,7e-05,12.36348]
[1778789146774,37.08,81490.3,0.0,0.89154,7e-05,12.54357]
[1778789147781,37.08,81482.13,0.0,0.89092,7e-05,12.5931]
[1778789152816,37.08,81493.64,0.0,0.89176,7e-05,12.52499]
[1778789154991,37.08,81492.72,0.0,0.89169,7e-05,12.53069]
[1778789160872,37.08,81491.47,0.0,0.8916,7e-05,12.53845]
[1778789162888,37.08,81498.16,0.0,0.8921,7e-05,12.49777]
[1778789166916,37.08,81494.87,0.0,0.89186,7e-05,12.51725]
[1778789171951,37.08,81500.42,0.0,0.89228,7e-05,12.48315]
[1778789172958,37.08,81504.15,0.0,0.89256,7e-05,12.46052]
[1778789174972,37.08,81503.87,0.0,0.89254,7e-05,12.46211]
[1778789176986,37.08,81509.96,0.0,0.89299,7e-05,12.42531]
[1778789182026,37.08,81510.49,0.0,0.89303,7e-05,12.42188]
[1778789187069,37.08,81508.35,0.0,0.89287,7e-05,12.4346]
[1778789192105,37.08,81509.03,0.0,0.89296,7e-05,12.42596]
[1778789197140,37.08,81510.86,0.0,0.89309,7e-05,12.41486]
[1778789198157,37.08,81518.93,0.0,0.89369,7e-05,12.36628]
[1778789199762,37.08,81518.93,0.0,0.89369,7e-05,12.36628]
[1778789199160,37.08,81547.51,0.0,0.89577,7e-05,12.19475]
[1778789200167,37.08,81563.77,0.0,0.89694,7e-05,12.09795]
[1778789201174,37.08,81567.91,0.0,0.89723,7e-05,12.07373]
[1778789204924,37.08,81565.55,0.0,0.89704,7e-05,12.08931]
[1778789205950,37.08,81565.94,0.0,0.89706,7e-05,12.08748]
[1778789211244,37.09,81572.76,0.0,0.89752,7e-05,12.04989]
[1778789216279,37.09,81574.1,0.0,0.8976,7e-05,12.04329]
[1778789220247,37.09,81574.96,0.0,0.89765,7e-05,12.03879]
[1778789220308,37.09,81574.96,0.0,0.89765,7e-05,12.03879]
[1778789221315,37.09,81582.29,0.0,0.89817,7e-05,11.9956]
[1778789222127,37.09,81582.29,0.0,0.89817,7e-05,11.9956]
[1778789224336,37.09,81588.46,0.0,0.8986,7e-05,11.95915]
[1778789225724,37.09,81588.46,0.0,0.8986,7e-05,11.95915]
[1778789227357,37.09,81592.54,0.0,0.89889,7e-05,11.93523]
[1778789232392,37.09,81595.94,0.0,0.89913,7e-05,11.91514]
[1778789237427,37.09,81594.71,0.0,0.89904,7e-05,11.92264]
[1778789242462,37.09,81595.6,0.0,0.8991,7e-05,11.91756]
[1778789248508,37.09,81595.21,0.0,0.89907,7e-05,11.92019]
[1778789252538,37.09,81598.55,0.0,0.89933,7e-05,11.89634]
[1778789257681,37.1,81598.59,0.0,0.89933,7e-05,11.89649]
[1778789257712,37.1,81591.0,0.0,0.89879,7e-05,11.94162]
[1778789257892,37.1,81591.0,0.0,0.89879,7e-05,11.94162]
[1778789258580,37.1,81576.38,0.0,0.89775,7e-05,12.02889]
[1778789259587,37.1,81571.21,0.0,0.89738,7e-05,12.0599]
[1778789264622,37.1,81570.24,0.0,0.8973,7e-05,12.06654]
[1778789268902,37.1,81570.2,0.0,0.89729,7e-05,12.06731]
[1778789269569,37.1,81570.2,0.0,0.89729,7e-05,12.06731]
[1778789269657,37.1,81570.01,0.0,0.89727,7e-05,12.06881]
[1778789272529,37.1,81569.97,0.0,0.89726,7e-05,12.06941]
[1778789272678,37.1,81575.14,0.0,0.89763,7e-05,12.03879]
[1778789273685,37.1,81582.46,0.0,0.89815,7e-05,11.99513]
[1778789274543,37.1,81582.46,0.0,0.89815,7e-05,11.99513]
[1778789274692,37.1,81578.9,0.0,0.8979,7e-05,12.01627]
[1778789279729,37.1,81578.8,0.0,0.8979,7e-05,12.01653]
[1778789284765,37.1,81581.09,0.0,0.89806,7e-05,12.00262]
[1778789289333,37.1,81579.59,0.0,0.89796,7e-05,12.01133]
[1778789289357,37.1,81579.59,0.0,0.89796,7e-05,12.01133]
[1778789289801,37.1,81574.19,0.0,0.89757,7e-05,12.04341]
[1778789291815,37.1,81578.63,0.0,0.89789,7e-05,12.01739]
[1778789296850,37.1,81580.17,0.0,0.89798,7e-05,12.00953]
[1778789301885,37.11,81579.19,0.0,0.8979,7e-05,12.01663]
[1778789306920,37.1,81579.3,0.0,0.89791,7e-05,12.0156]
[1778789311956,37.1,81578.82,0.0,0.89791,7e-05,12.01378]
[1778789313970,37.1,81576.04,0.0,0.89771,7e-05,12.03017]
[1778789319536,37.1,81575.77,0.0,0.8977,7e-05,12.03141]
[1778789324043,37.1,81573.3,0.0,0.89753,7e-05,12.04552]
[1778789325479,37.1,81573.3,0.0,0.89753,7e-05,12.04552]
[1778789325563,37.1,81573.3,0.0,0.89753,7e-05,12.04552]
[1778789325870,37.1,81573.3,0.0,0.89753,7e-05,12.04552]
[1778789325644,37.1,81573.29,0.0,0.89753,7e-05,12.04536]
[1778789326150,37.1,81573.29,0.0,0.89753,7e-05,12.04536]
[1778789326175,37.1,81573.29,0.0,0.89753,7e-05,12.04536]
[1778789326244,37.1,81562.31,0.0,0.89674,7e-05,12.11082]
[1778789327064,37.1,81551.45,0.0,0.89596,7e-05,12.17581]
[1778789328071,37.1,81552.28,0.0,0.89602,7e-05,12.17121]
[1778789333106,37.11,81560.88,0.0,0.89662,7e-05,12.12131]
[1778789333995,37.11,81560.88,0.0,0.89662,7e-05,12.12131]
[1778789334114,37.11,81565.91,0.0,0.89698,7e-05,12.09167]
[1778789336127,37.11,81563.98,0.0,0.89683,7e-05,12.10411]
[1778789340156,37.11,81566.44,0.0,0.897,7e-05,12.08991]
[1778789345191,37.11,81566.16,0.0,0.89695,7e-05,12.0936]
[1778789350226,37.12,81564.81,0.0,0.89683,7e-05,12.10366]
[1778789352697,37.12,81564.96,0.0,0.89684,7e-05,12.10288]
[1778789352772,37.12,81564.96,0.0,0.89684,7e-05,12.10288]
[1778789352792,37.12,81567.25,0.0,0.897,7e-05,12.08946]
[1778789353247,37.12,81558.12,0.0,0.89635,7e-05,12.14394]
[1778789354254,37.12,81550.77,0.0,0.89582,7e-05,12.18799]
[1778789355567,37.12,81550.77,0.0,0.89582,7e-05,12.18799]
[1778789355611,37.12,81550.12,0.0,0.89576,7e-05,12.19226]
[1778789361304,37.12,81550.01,0.0,0.89576,7e-05,12.19287]
[1778789367346,37.12,81550.2,0.0,0.89576,7e-05,12.19274]
[1778789372386,37.12,81548.89,0.0,0.89568,7e-05,12.19717]
[1778789373855,37.12,81548.89,0.0,0.89568,7e-05,12.19717]
[1778789373894,37.12,81548.89,0.0,0.89568,7e-05,12.19717]
[1778789374400,37.12,81538.22,0.0,0.89491,7e-05,12.26135]
[1778789375407,37.12,81532.75,0.0,0.89451,7e-05,12.29404]
[1778789380444,37.12,81535.01,0.0,0.89467,7e-05,12.28125]
[1778789381450,37.12,81543.87,0.0,0.89531,7e-05,12.22835]
[1778789383465,37.13,81544.94,0.0,0.89538,7e-05,12.22245]
[1778789388500,37.13,81543.9,0.0,0.89529,7e-05,12.22987]
[1778789393535,37.13,81544.16,0.0,0.8953,7e-05,12.22941]
[1778789398570,37.13,81543.76,0.0,0.89525,7e-05,12.23286]
[1778789403605,37.13,81544.88,0.0,0.89532,7e-05,12.22716]
[1778789404612,37.13,81551.44,0.0,0.8958,7e-05,12.18813]
[1778789405619,37.13,81554.66,0.0,0.89603,7e-05,12.16915]
[1778789408640,37.14,81557.29,0.0,0.8962,7e-05,12.15434]
[1778789413675,37.14,81559.58,0.0,0.89635,7e-05,12.14228]
[1778789415689,37.14,81556.67,0.0,0.89613,7e-05,12.16035]
[1778789418710,37.14,81548.75,0.0,0.89555,7e-05,12.20867]
[1778789421731,37.14,81546.41,0.0,0.89537,7e-05,12.22307]
[1778789426766,37.15,81547.47,0.0,0.89544,7e-05,12.21785]
[1778789434822,37.15,81547.36,0.0,0.89544,7e-05,12.21606]
[1778789439858,37.15,81544.5,0.0,0.89522,7e-05,12.23427]
[1778789444893,37.15,81542.09,0.0,0.89503,7e-05,12.24964]
[1778789449928,37.16,81540.63,0.0,0.89492,7e-05,12.25921]
[1778789454963,37.16,81540.78,0.0,0.89492,7e-05,12.25913]
[1778789457984,37.16,81545.04,0.0,0.89522,7e-05,12.23416]
[1778789458991,37.16,81548.29,0.0,0.89545,7e-05,12.21494]
[1778789459998,37.16,81551.12,0.0,0.89566,7e-05,12.19826]
[1778789465033,37.16,81547.65,0.0,0.89539,7e-05,12.22029]
[1778789470068,37.16,81548.2,0.0,0.89542,7e-05,12.21817]
[1778789475104,37.17,81548.16,0.0,0.8954,7e-05,12.21955]
[1778789480139,37.17,81548.55,0.0,0.89541,7e-05,12.21834]
[1778789487188,37.17,81548.5,0.0,0.89539,7e-05,12.22019]
[1778789489202,37.17,81551.06,0.0,0.89557,7e-05,12.20534]
[1778789495244,37.18,81551.25,0.0,0.8956,7e-05,12.20133]
[1778789497258,37.18,81548.42,0.0,0.89539,7e-05,12.21872]
[1778789501286,37.18,81545.68,0.0,0.89519,7e-05,12.23509]
[1778789506321,37.18,81546.14,0.0,0.89522,7e-05,12.23307]
[1778789509342,37.18,81548.65,0.0,0.89539,7e-05,12.21867]
[1778789512377,37.18,81547.54,0.0,0.8953,7e-05,12.22572]
[1778789512565,37.18,81547.54,0.0,0.8953,7e-05,12.22572]
[1778789512665,37.18,81535.49,0.0,0.89442,7e-05,12.29822]
[1778789513377,37.18,81531.26,0.0,0.89412,7e-05,12.32356]
[1778789514867,37.18,81527.97,0.0,0.89387,7e-05,12.34344]
[1778789515572,37.18,81527.97,0.0,0.89387,7e-05,12.34344]
[1778789515673,37.18,81526.78,0.0,0.89379,7e-05,12.35061]
[1778789521435,37.18,81527.27,0.0,0.89382,7e-05,12.3479]
[1778789523449,37.18,81523.8,0.0,0.89356,7e-05,12.36883]
[1778789528485,37.18,81523.38,0.0,0.89353,7e-05,12.37148]
[1778789533519,37.18,81522.57,0.0,0.89347,7e-05,12.37652]
[1778789538556,37.18,81523.13,0.0,0.89351,7e-05,12.37334]
[1778789543591,37.18,81523.64,0.0,0.89354,7e-05,12.37048]
[1778789545992,37.18,81523.46,0.0,0.89353,7e-05,12.37161]
[1778789546061,37.18,81523.46,0.0,0.89353,7e-05,12.37161]
[1778789546101,37.18,81523.19,0.0,0.89351,7e-05,12.37328]
[1778789546618,37.18,81510.59,0.0,0.89258,7e-05,12.44901]
[1778789547620,37.18,81507.31,0.0,0.89234,7e-05,12.46867]
[1778789549569,37.18,81507.13,0.0,0.89233,7e-05,12.46966]
[1778789549634,37.18,81506.21,0.0,0.89226,7e-05,12.47511]
[1778789554669,37.18,81505.7,0.0,0.89226,7e-05,12.47339]
[1778789559704,37.18,81504.6,0.0,0.89218,7e-05,12.47957]
[1778789561718,37.18,81501.65,0.0,0.89197,7e-05,12.49714]
[1778789562802,37.18,81501.65,0.0,0.89197,7e-05,12.49714]
[1778789563732,37.18,81493.68,0.0,0.89138,7e-05,12.54494]
[1778789568088,37.18,81493.25,0.0,0.89135,7e-05,12.547]
[1778789568102,37.18,81491.42,0.0,0.89122,7e-05,12.55786]
[1778789568311,37.18,81491.42,0.0,0.89122,7e-05,12.55786]
[1778789568767,37.18,81486.29,0.0,0.89084,7e-05,12.58862]
[1778789572795,37.18,81482.9,0.0,0.8906,7e-05,12.60804]
[1778789574809,37.17,81474.86,0.0,0.89,8e-05,12.65606]
[1778789575563,37.17,81474.86,0.0,0.89,8e-05,12.65606]
[1778789575816,37.17,81471.49,0.0,0.88975,8e-05,12.67608]
[1778789577563,37.17,81471.2,0.0,0.88973,8e-05,12.67745]
[1778789582865,37.17,81470.57,0.0,0.88972,8e-05,12.67889]
[1778789587608,37.17,81470.12,0.0,0.8897,8e-05,12.68003]
[1778789587809,37.17,81470.12,0.0,0.8897,8e-05,12.68003]
[1778789587901,37.16,81469.76,0.0,0.88968,8e-05,12.6818]
[1778789591572,37.16,81469.78,0.0,0.8897,8e-05,12.68046]
[1778789591673,37.16,81469.78,0.0,0.8897,8e-05,12.68006]
[1778789594483,37.16,81468.89,0.0,0.88964,8e-05,12.68462]
[1778789594571,37.16,81468.89,0.0,0.88964,8e-05,12.68462]
[1778789594950,37.16,81468.24,0.0,0.8896,8e-05,12.68814]
[1778789597570,37.16,81467.66,0.0,0.88957,8e-05,12.69079]
[1778789597906,37.16,81467.66,0.0,0.88957,8e-05,12.69079]
[1778789597971,37.16,81468.1,0.0,0.8896,8e-05,12.68769]
[1778789598410,37.16,81468.1,0.0,0.8896,8e-05,12.68769]
[1778789598978,37.16,81467.72,0.0,0.88958,8e-05,12.68956]
[1778789604015,37.15,81468.0,0.0,0.88963,8e-05,12.6857]
[1778789604562,37.15,81468.0,0.0,0.88963,8e-05,12.6857]
[1778789604808,37.15,81468.0,0.0,0.88963,8e-05,12.6857]
[1778789605021,37.15,81468.07,0.0,0.88964,8e-05,12.68483]
[1778789607566,37.15,81467.92,0.0,0.88964,8e-05,12.68486]
[1778789608042,37.15,81468.01,0.0,0.88965,8e-05,12.68387]
[1778789613077,37.14,81469.01,0.0,0.88978,8e-05,12.67124]
[1778789618112,37.14,81469.05,0.0,0.88981,8e-05,12.6688]
[1778789621692,37.14,81468.92,0.0,0.88982,8e-05,12.66824]
[1778789621811,37.14,81468.92,0.0,0.88982,8e-05,12.66824]
[1778789622140,37.14,81459.71,0.0,0.88913,8e-05,12.72362]
[1778789623147,37.13,81453.83,0.0,0.88869,8e-05,12.75878]
[1778789624600,37.13,81453.77,0.0,0.88869,8e-05,12.75856]
[1778789625161,37.13,81453.5,0.0,0.88868,8e-05,12.75961]
[1778789630196,37.13,81453.66,0.0,0.88873,8e-05,12.756]
[1778789635231,37.12,81453.11,0.0,0.8887,8e-05,12.75763]
[1778789640266,37.12,81453.32,0.0,0.88874,8e-05,12.75514]
[1778789645293,37.12,81453.27,0.0,0.88875,8e-05,12.75425]
[1778789651344,37.12,81452.64,0.0,0.88872,8e-05,12.75662]
[1778789654512,37.11,81452.64,0.0,0.88872,8e-05,12.75613]
[1778789654715,37.11,81452.64,0.0,0.88872,8e-05,12.75613]
[1778789654816,37.11,81452.64,0.0,0.88873,8e-05,12.75565]
[1778789655893,37.11,81429.55,0.0,0.88697,8e-05,12.89601]
[1778789656379,37.11,81413.88,0.0,0.88576,8e-05,12.99164]
[1778789657386,37.11,81410.75,0.0,0.88552,8e-05,13.01049]
[1778789658561,37.11,81410.75,0.0,0.88552,8e-05,13.01049]
[1778789658601,37.11,81415.16,0.0,0.88587,8e-05,12.98297]
[1778789661417,37.11,81409.55,0.0,0.88544,8e-05,13.01673]
[1778789662421,37.11,81405.22,0.0,0.88511,8e-05,13.04289]
[1778789665153,37.11,81403.57,0.0,0.88499,8e-05,13.05227]
[1778789670481,37.1,81402.67,0.0,0.88494,8e-05,13.05558]
[1778789671998,37.1,81402.67,0.0,0.88494,8e-05,13.05558]
[1778789672061,37.1,81402.67,0.0,0.88494,8e-05,13.05558]
[1778789672118,37.1,81402.65,0.0,0.88498,8e-05,13.05059]
[1778789672808,37.1,81402.65,0.0,0.88498,8e-05,13.05059]
[1778789672861,37.1,81394.71,0.0,0.88437,8e-05,13.09885]
[1778789673832,37.1,81394.71,0.0,0.88437,8e-05,13.09885]
[1778789673835,37.1,81394.71,0.0,0.88437,8e-05,13.09885]
[1778789674069,37.1,81394.71,0.0,0.88437,8e-05,13.09885]
[1778789674170,37.1,81391.98,0.0,0.88416,8e-05,13.11516]
[1778789677544,37.1,81386.18,0.0,0.88372,8e-05,13.14938]
[1778789679657,37.1,81380.59,0.0,0.8833,8e-05,13.18275]
[1778789681313,37.09,81380.18,0.0,0.88327,8e-05,13.18478]
[1778789681809,37.09,81380.18,0.0,0.88327,8e-05,13.18478]
[1778789685312,37.09,81380.06,0.0,0.88329,8e-05,13.18342]
[1778789685625,37.09,81380.06,0.0,0.88329,8e-05,13.18342]
[1778789686058,37.09,81380.06,0.0,0.88329,8e-05,13.18342]
[1778789686126,37.09,81379.14,0.0,0.88323,8e-05,13.18801]
[1778789686680,37.09,81379.14,0.0,0.88323,8e-05,13.18801]
[1778789686783,37.09,81373.21,0.0,0.88276,8e-05,13.2242]
[1778789688034,37.09,81373.21,0.0,0.88276,8e-05,13.2242]
[1778789688115,37.09,81371.13,0.0,0.8826,8e-05,13.23669]
[1778789689632,37.09,81367.47,0.0,0.88232,8e-05,13.25855]
[1778789692653,37.08,81363.23,0.0,0.882,8e-05,13.28359]
[1778789693312,37.08,81363.23,0.0,0.882,8e-05,13.28359]
[1778789695674,37.08,81359.54,0.0,0.88172,8e-05,13.30519]
[1778789697763,37.08,81359.01,0.0,0.88168,8e-05,13.30805]
[1778789700709,37.08,81345.22,0.0,0.8806,8e-05,13.39178]
[1778789701716,37.08,81336.76,0.0,0.87992,8e-05,13.44387]
[1778789702724,37.08,81341.56,0.0,0.88031,8e-05,13.41369]
[1778789703731,37.08,81349.89,0.0,0.88098,8e-05,13.36204]
[1778789704738,37.08,81352.8,0.0,0.88121,8e-05,13.3441]
[1778789705745,37.07,81366.77,0.0,0.88234,8e-05,13.25714]
[1778789706753,37.07,81371.76,0.0,0.88274,8e-05,13.22611]
[1778789711787,37.07,81371.6,0.0,0.88275,8e-05,13.22502]
[1778789716822,37.07,81372.03,0.0,0.88281,8e-05,13.22035]
[1778789718838,37.06,81384.28,0.0,0.88378,8e-05,13.14424]
[1778789719872,37.06,81384.28,0.0,0.88378,8e-05,13.14424]
[1778789719932,37.06,81395.7,0.0,0.88468,8e-05,13.07374]
[1778789720851,37.06,81395.67,0.0,0.88468,8e-05,13.07357]
[1778789722692,37.06,81395.09,0.0,0.88464,8e-05,13.07679]
[1778789722731,37.06,81395.09,0.0,0.88464,8e-05,13.07679]
[1778789722865,37.06,81389.59,0.0,0.88422,8e-05,13.11017]
[1778789723619,37.06,81389.59,0.0,0.88422,8e-05,13.11017]
[1778789723900,37.06,81389.59,0.0,0.88422,8e-05,13.11017]
[1778789723999,37.06,81385.62,0.0,0.88391,8e-05,13.13414]
[1778789727900,37.06,81388.18,0.0,0.88413,8e-05,13.11678]
[1778789731145,37.05,81388.12,0.0,0.88414,8e-05,13.11638]
[1778789735715,37.05,81385.84,0.0,0.88402,8e-05,13.12405]
[1778789735808,37.05,81385.84,0.0,0.88402,8e-05,13.12405]
[1778789736061,37.05,81382.89,0.0,0.88379,8e-05,13.14178]
[1778789737970,37.05,81380.01,0.0,0.88357,8e-05,13.15865]
[1778789739320,37.05,81380.01,0.0,0.88357,8e-05,13.15865]
[1778789738977,37.05,81383.19,0.0,0.88383,8e-05,13.13869]
[1778789739984,37.05,81386.59,0.0,0.8841,8e-05,13.11742]
[1778789743010,37.04,81390.46,0.0,0.88442,8e-05,13.0926]
[1778789744017,37.04,81393.27,0.0,0.88464,8e-05,13.07504]
[1778789749051,37.04,81395.03,0.0,0.88479,8e-05,13.06281]
[1778789750058,37.04,81391.87,0.0,0.88455,8e-05,13.08191]
[1778789750646,37.04,81391.87,0.0,0.88455,8e-05,13.08191]
[1778789754087,37.04,81385.27,0.0,0.88405,8e-05,13.12112]
[1778789755027,37.04,81385.27,0.0,0.88405,8e-05,13.12112]
[1778789755094,37.04,81382.25,0.0,0.88382,8e-05,13.13931]
[1778789757702,37.04,81381.76,0.0,0.88379,8e-05,13.14155]
[1778789757733,37.04,81381.76,0.0,0.88379,8e-05,13.14155]
[1778789763152,37.03,81393.98,0.0,0.88478,8e-05,13.06415]
[1778789765166,37.03,81393.33,0.0,0.88473,8e-05,13.06759]
[1778789767180,37.03,81390.68,0.0,0.88453,8e-05,13.08327]
[1778789772215,37.03,81397.66,0.0,0.8851,8e-05,13.03897]
[1778789773222,37.03,81404.88,0.0,0.88566,8e-05,12.99449]
[1778789773759,37.03,81404.88,0.0,0.88566,8e-05,12.99449]
[1778789774229,37.02,81408.94,0.0,0.88598,8e-05,12.96945]
[1778789779264,37.02,81411.51,0.0,0.88618,8e-05,12.95305]
[1778789781278,37.02,81413.95,0.0,0.88638,8e-05,12.93788]
[1778789782285,37.02,81409.03,0.0,0.886,8e-05,12.96788]
[1778789784299,37.02,81406.6,0.0,0.88581,8e-05,12.98242]
[1778789785306,37.02,81410.02,0.0,0.88608,8e-05,12.9613]
[1778789786313,37.02,81414.05,0.0,0.88639,8e-05,12.93649]
[1778789791348,37.02,81414.92,0.0,0.8865,8e-05,12.92621]
[1778789796383,37.02,81415.22,0.0,0.88653,8e-05,12.92377]
[1778789799404,37.02,81410.32,0.0,0.88616,8e-05,12.95336]
[1778789801996,37.02,81408.34,0.0,0.886,8e-05,12.96531]
[1778789802101,37.02,81407.92,0.0,0.88598,8e-05,12.96749]
[1778789802840,37.02,81384.89,0.0,0.88418,8e-05,13.10874]
[1778789803882,37.02,81384.89,0.0,0.88418,8e-05,13.10874]
[1778789803937,37.02,81361.5,0.0,0.88234,8e-05,13.25222]
[1778789806202,37.02,81360.51,0.0,0.88226,8e-05,13.25832]
[1778789806262,37.01,81361.97,0.0,0.88239,8e-05,13.24868]
[1778789808470,37.01,81359.05,0.0,0.88216,8e-05,13.26603]
[1778789810682,37.01,81360.24,0.0,0.88226,8e-05,13.25834]
[1778789814328,37.01,81358.78,0.0,0.88216,8e-05,13.2663]
[1778789814898,37.01,81358.74,0.0,0.88216,8e-05,13.26582]
[1778789814929,37.01,81358.74,0.0,0.88216,8e-05,13.26582]
[1778789816316,37.01,81358.52,0.0,0.88215,8e-05,13.26681]
[1778789816526,37.01,81353.84,0.0,0.88178,8e-05,13.2953]
[1778789817534,37.01,81351.14,0.0,0.88157,8e-05,13.31155]
[1778789821251,37.01,81350.2,0.0,0.88151,8e-05,13.31659]
[1778789824583,37.0,81345.72,0.0,0.88117,8e-05,13.34239]
[1778789825590,37.0,81341.26,0.0,0.88082,8e-05,13.36979]
[1778789828611,37.0,81348.67,0.0,0.88143,8e-05,13.32265]
[1778789829618,37.0,81352.3,0.0,0.88172,8e-05,13.29979]
[1778789831632,37.0,81351.79,0.0,0.88169,8e-05,13.30222]
[1778789835660,36.99,81354.4,0.0,0.88192,8e-05,13.28477]
[1778789837674,36.99,81365.9,0.0,0.88284,8e-05,13.21323]
[1778789839688,36.99,81366.62,0.0,0.8829,8e-05,13.20828]
[1778789844723,36.99,81365.43,0.0,0.88283,8e-05,13.21399]
[1778789847744,36.99,81362.47,0.0,0.8826,8e-05,13.23157]
[1778789850765,36.98,81358.69,0.0,0.88231,8e-05,13.25414]
[1778789851772,36.98,81345.63,0.0,0.88131,8e-05,13.3301]
[1778789853786,36.98,81342.91,0.0,0.8811,8e-05,13.34622]
[1778789854794,36.98,81339.55,0.0,0.88083,8e-05,13.36658]
[1778789857815,36.98,81336.89,0.0,0.88064,8e-05,13.38176]
[1778789862850,36.97,81336.11,0.0,0.8806,8e-05,13.38433]
[1778789864865,36.97,81332.62,0.0,0.88033,8e-05,13.40554]
[1778789869900,36.97,81333.43,0.0,0.8804,8e-05,13.39946]
[1778789874936,36.97,81333.34,0.0,0.88041,8e-05,13.39897]
[1778789879971,36.97,81333.24,0.0,0.88042,8e-05,13.39854]
[1778789885007,36.97,81337.58,0.0,0.88078,8e-05,13.37062]
[1778789888316,36.96,81338.6,0.0,0.88086,8e-05,13.36397]
[1778789892055,36.96,81343.82,0.0,0.8813,8e-05,13.33067]
[1778789897352,36.96,81343.71,0.0,0.8813,8e-05,13.33021]
[1778789903132,36.96,81343.37,0.0,0.8813,8e-05,13.3299]
[1778789908167,36.95,81341.73,0.0,0.88119,8e-05,13.33835]
[1778789911188,36.95,81336.32,0.0,0.88081,8e-05,13.36636]
[1778789912127,36.95,81336.32,0.0,0.88081,8e-05,13.36636]
[1778789917230,36.95,81337.98,0.0,0.88095,8e-05,13.35507]
[1778789922265,36.95,81338.42,0.0,0.881,8e-05,13.35166]
[1778789927300,36.94,81339.24,0.0,0.88108,8e-05,13.34515]
[1778789930321,36.94,81343.63,0.0,0.88144,8e-05,13.31755]
[1778789935356,36.94,81342.47,0.0,0.88136,8e-05,13.32381]
[1778789940391,36.94,81342.99,0.0,0.88142,8e-05,13.31913]
[1778789945426,36.93,81342.79,0.0,0.88142,8e-05,13.31894]
[1778789950461,36.93,81339.39,0.0,0.88116,8e-05,13.33854]
[1778789952475,36.93,81336.57,0.0,0.88095,8e-05,13.35536]
[1778789957510,36.93,81334.62,0.0,0.88081,8e-05,13.36578]
[1778789958518,36.93,81329.18,0.0,0.88038,8e-05,13.39914]
[1778789961539,36.92,81326.13,0.0,0.88015,8e-05,13.41685]
[1778789966575,36.92,81325.89,0.0,0.88015,8e-05,13.4163]
[1778789972617,36.91,81322.83,0.0,0.87997,8e-05,13.42846]
[1778789974631,36.91,81320.01,0.0,0.87974,8e-05,13.4456]
[1778789980673,36.91,81320.04,0.0,0.87976,8e-05,13.44423]
[1778789985708,36.91,81319.66,0.0,0.87974,8e-05,13.44557]
[1778789989736,36.91,81313.28,0.0,0.87924,8e-05,13.48437]
[1778789994771,36.91,81311.45,0.0,0.87911,8e-05,13.49441]
[1778789999806,36.9,81310.38,0.0,0.87904,8e-05,13.49974]
[1778790004841,36.9,81313.05,0.0,0.87927,8e-05,13.48186]
[1778790009876,36.9,81315.06,0.0,0.87945,8e-05,13.46826]
[1778790014911,36.9,81315.71,0.0,0.87951,8e-05,13.46317]
[1778790017932,36.89,81311.28,0.0,0.87916,8e-05,13.49008]
[1778790018939,36.89,81308.31,0.0,0.87892,8e-05,13.50833]
[1778790020955,36.89,81303.04,0.0,0.8785,8e-05,13.54062]
[1778790021961,36.89,81294.57,0.0,0.87781,8e-05,13.59306]
[1778790022968,36.89,81291.27,0.0,0.87754,8e-05,13.61331]
[1778790023712,36.89,81291.27,0.0,0.87754,8e-05,13.61331]
[1778790023796,36.89,81291.27,0.0,0.87754,8e-05,13.61331]
[1778790023975,36.89,81289.38,0.0,0.87739,8e-05,13.62499]
[1778790024761,36.89,81289.38,0.0,0.87739,8e-05,13.62499]
[1778790025061,36.89,81289.38,0.0,0.87739,8e-05,13.62499]
[1778790025075,36.89,81282.42,0.0,0.87682,8e-05,13.66797]
[1778790026415,36.89,81279.9,0.0,0.87662,8e-05,13.68334]
[1778790026996,36.89,81269.95,0.0,0.8758,8e-05,13.74542]
[1778790028316,36.89,81269.95,0.0,0.8758,8e-05,13.74542]
[1778790028379,36.89,81261.51,0.0,0.8751,8e-05,13.79789]
[1778790029014,36.89,81256.41,0.0,0.87468,8e-05,13.82977]
[1778790030022,36.89,81256.77,0.0,0.87471,8e-05,13.82728]
[1778790034312,36.89,81256.98,0.0,0.87476,8e-05,13.82117]
[1778790035878,36.89,81257.39,0.0,0.8748,8e-05,13.81838]
[1778790035907,36.89,81257.39,0.0,0.8748,8e-05,13.81838]
[1778790038428,36.89,81255.68,0.0,0.87466,8e-05,13.82886]
[1778790038481,36.89,81255.68,0.0,0.87466,8e-05,13.82886]
[1778790044191,36.89,81255.51,0.0,0.87466,8e-05,13.82923]
[1778790045200,36.89,81254.84,0.0,0.8746,8e-05,13.8333]
[1778790045616,36.89,81251.62,0.0,0.87433,8e-05,13.85332]
[1778790046137,36.89,81241.77,0.0,0.87351,8e-05,13.91496]
[1778790047144,36.89,81248.74,0.0,0.87409,8e-05,13.87124]
[1778790048151,36.89,81252.28,0.0,0.87439,8e-05,13.84911]
[1778790049118,36.89,81252.28,0.0,0.87439,8e-05,13.84911]
[1778790049158,36.88,81258.38,0.0,0.8749,8e-05,13.81053]
[1778790050165,36.88,81263.52,0.0,0.87534,8e-05,13.77802]
[1778790055071,36.88,81264.32,0.0,0.87542,8e-05,13.77171]
[1778790055200,36.88,81269.44,0.0,0.87585,8e-05,13.73941]
[1778790057214,36.88,81274.49,0.0,0.87628,8e-05,13.70708]
[1778790059229,36.88,81277.31,0.0,0.87652,8e-05,13.6885]
[1778790062250,36.87,81287.19,0.0,0.87736,8e-05,13.62545]
[1778790063257,36.87,81287.69,0.0,0.8774,8e-05,13.62195]
[1778790068296,36.87,81274.3,0.0,0.87632,8e-05,13.70348]
[1778790069303,36.87,81270.56,0.0,0.87602,8e-05,13.72632]
[1778790070310,36.87,81273.59,0.0,0.87628,8e-05,13.70686]
[1778790071334,36.87,81280.34,0.0,0.87684,8e-05,13.66422]
[1778790073331,36.86,81285.69,0.0,0.87729,8e-05,13.62996]
[1778790074339,36.86,81288.54,0.0,0.87753,8e-05,13.61179]
[1778790079375,36.86,81289.97,0.0,0.87768,8e-05,13.60095]
[1778790084409,36.85,81291.94,0.0,0.87786,8e-05,13.58676]
[1778790087433,36.85,81285.96,0.0,0.87739,8e-05,13.6229]
[1778790089447,36.85,81281.38,0.0,0.87702,8e-05,13.65059]
[1778790091461,36.85,81274.3,0.0,0.87648,8e-05,13.68942]
[1778790093475,36.85,81271.67,0.0,0.87628,8e-05,13.70477]
[1778790097503,36.84,81268.83,0.0,0.87607,8e-05,13.72032]
[1778790099517,36.84,81265.72,0.0,0.87583,8e-05,13.73863]
[1778790101850,36.84,81265.97,0.0,0.87586,8e-05,13.7359]
[1778790101881,36.84,81265.97,0.0,0.87586,8e-05,13.7359]
[1778790102690,36.84,81265.97,0.0,0.87586,8e-05,13.7359]
[1778790102720,36.84,81265.97,0.0,0.87586,8e-05,13.7359]
[1778790102538,36.84,81260.45,0.0,0.87541,8e-05,13.76984]
[1778790103479,36.84,81260.45,0.0,0.87541,8e-05,13.76984]
[1778790103560,36.84,81260.45,0.0,0.87541,8e-05,13.76984]
[1778790103652,36.83,81258.77,0.0,0.87528,8e-05,13.77973]
[1778790104552,36.83,81255.94,0.0,0.87505,8e-05,13.7968]
[1778790108580,36.83,81258.25,0.0,0.87528,8e-05,13.77976]
[1778790109066,36.83,81258.25,0.0,0.87528,8e-05,13.77976]
[1778790109587,36.83,81259.89,0.0,0.87542,8e-05,13.76887]
[1778790110594,36.83,81262.74,0.0,0.87567,8e-05,13.75043]
[1778790111601,36.82,81268.53,0.0,0.87616,8e-05,13.71363]
[1778790117644,36.82,81270.45,0.0,0.87635,8e-05,13.69851]
[1778790122681,36.81,81270.69,0.0,0.87641,8e-05,13.69448]
[1778790127714,36.81,81270.15,0.0,0.8764,8e-05,13.69531]
[1778790129728,36.81,81282.76,0.0,0.87745,8e-05,13.61551]
[1778790130735,36.8,81291.61,0.0,0.87818,8e-05,13.55989]
[1778790136777,36.8,81292.08,0.0,0.87824,8e-05,13.55505]
[1778790140805,36.8,81294.53,0.0,0.87846,8e-05,13.53843]
[1778790141812,36.8,81297.05,0.0,0.87867,8e-05,13.52241]
[1778790144452,36.8,81296.8,0.0,0.87865,8e-05,13.52369]
[1778790149691,36.79,81296.83,0.0,0.87867,8e-05,13.52237]
[1778790151077,36.79,81296.76,0.0,0.87868,8e-05,13.52195]
[1778790151178,36.79,81296.76,0.0,0.87872,8e-05,13.51698]
[1778790154903,36.79,81299.95,0.0,0.87899,8e-05,13.49624]
[1778790158931,36.79,81295.43,0.0,0.87863,8e-05,13.52337]
[1778790163966,36.78,81295.82,0.0,0.87868,8e-05,13.51952]
[1778790169001,36.78,81295.54,0.0,0.87867,8e-05,13.51994]
[1778790172349,36.78,81295.14,0.0,0.87865,8e-05,13.52192]
[1778790172561,36.78,81295.14,0.0,0.87865,8e-05,13.52192]
[1778790172655,36.78,81293.9,0.0,0.87855,8e-05,13.52914]
[1778790173029,36.78,81291.25,0.0,0.87834,8e-05,13.54568]
[1778790173996,36.78,81291.25,0.0,0.87834,8e-05,13.54568]
[1778790174036,36.78,81287.18,0.0,0.87801,8e-05,13.57082]
[1778790175064,36.78,81287.18,0.0,0.87801,8e-05,13.57082]
[1778790175608,36.78,81287.18,0.0,0.87801,8e-05,13.57082]
[1778790175664,36.78,81286.62,0.0,0.87797,8e-05,13.57372]
[1778790176050,36.78,81287.63,0.0,0.87805,8e-05,13.56742]
[1778790181061,36.78,81287.36,0.0,0.87804,8e-05,13.56787]
[1778790181079,36.78,81287.36,0.0,0.87804,8e-05,13.56787]
[1778790181358,36.78,81287.36,0.0,0.87804,8e-05,13.56787]
[1778790182092,36.77,81272.43,0.0,0.87682,8e-05,13.66057]
[1778790183076,36.77,81272.43,0.0,0.87682,8e-05,13.66057]
[1778790183099,36.77,81267.13,0.0,0.87638,8e-05,13.69371]
[1778790184250,36.77,81267.13,0.0,0.87638,8e-05,13.69371]
[1778790184309,36.77,81267.13,0.0,0.87638,8e-05,13.69371]
[1778790184461,36.77,81267.12,0.0,0.87639,8e-05,13.69341]
[1778790186020,36.77,81266.12,0.0,0.87631,8e-05,13.69967]
[1778790186488,36.77,81266.12,0.0,0.87631,8e-05,13.69967]
[1778790186560,36.77,81266.12,0.0,0.87631,8e-05,13.69967]
[1778790186623,36.77,81264.95,0.0,0.87621,8e-05,13.70656]
[1778790187129,36.77,81255.19,0.0,0.8754,8e-05,13.76769]
[1778790189143,36.77,81253.28,0.0,0.87525,8e-05,13.77911]
[1778790194513,36.77,81252.28,0.0,0.87519,8e-05,13.78366]
[1778790195061,36.77,81251.18,0.0,0.8751,8e-05,13.79021]
[1778790195185,36.77,81256.42,0.0,0.87554,8e-05,13.757]
[1778790196192,36.77,81260.69,0.0,0.8759,8e-05,13.72993]
[1778790197260,36.77,81260.69,0.0,0.8759,8e-05,13.72993]
[1778790197350,36.77,81245.04,0.0,0.8746,8e-05,13.82805]
[1778790198206,36.77,81231.53,0.0,0.87347,8e-05,13.9126]
[1778790199214,36.76,81233.51,0.0,0.87364,8e-05,13.90003]
[1778790200376,36.76,81233.51,0.0,0.87364,8e-05,13.90003]
[1778790200452,36.76,81239.54,0.0,0.87415,8e-05,13.86169]
[1778790200921,36.76,81239.54,0.0,0.87415,8e-05,13.86169]
[1778790203244,36.76,81246.06,0.0,0.8747,8e-05,13.82032]
[1778790204373,36.76,81249.57,0.0,0.875,8e-05,13.7979]
[1778790205258,36.76,81252.43,0.0,0.87524,8e-05,13.7796]
[1778790208280,36.76,81258.98,0.0,0.8758,8e-05,13.73754]
[1778790209091,36.76,81258.98,0.0,0.8758,8e-05,13.73754]
[1778790209287,36.76,81263.84,0.0,0.87621,8e-05,13.70654]
[1778790211301,36.76,81269.41,0.0,0.87672,8e-05,13.66625]
[1778790216838,36.75,81270.14,0.0,0.8768,8e-05,13.6599]
[1778790226406,36.74,81271.85,0.0,0.877,8e-05,13.64452]
[1778790227467,36.74,81271.85,0.0,0.877,8e-05,13.64452]
[1778790227518,36.74,81281.37,0.0,0.87779,8e-05,13.58456]
[1778790228420,36.74,81284.9,0.0,0.87809,8e-05,13.56218]
[1778790229594,36.74,81284.9,0.0,0.87809,8e-05,13.56218]
[1778790229633,36.74,81287.36,0.0,0.87829,8e-05,13.54652]
[1778790232311,36.74,81288.62,0.0,0.8784,8e-05,13.53814]
[1778790232318,36.74,81288.62,0.0,0.8784,8e-05,13.53814]
[1778790232448,36.74,81289.61,0.0,0.87849,8e-05,13.53172]
[1778790234760,36.74,81290.29,0.0,0.87855,8e-05,13.52725]
[1778790234808,36.74,81290.29,0.0,0.87855,8e-05,13.52725]
[1778790234861,36.74,81287.45,0.0,0.87832,8e-05,13.54478]
[1778790235469,36.74,81279.23,0.0,0.87764,8e-05,13.59593]
[1778790236476,36.74,81275.21,0.0,0.87732,8e-05,13.62076]
[1778790240331,36.73,81275.43,0.0,0.87735,8e-05,13.61829]
[1778790240504,36.73,81279.71,0.0,0.87771,8e-05,13.59115]
[1778790241511,36.73,81283.28,0.0,0.878,8e-05,13.5685]
[1778790243525,36.73,81286.44,0.0,0.87827,8e-05,13.54818]
[1778790246546,36.73,81297.28,0.0,0.87917,8e-05,13.47968]
[1778790247786,36.73,81299.69,0.0,0.87937,8e-05,13.46448]
[1778790251581,36.73,81290.86,0.0,0.87865,8e-05,13.51906]
[1778790256616,36.73,81291.22,0.0,0.87869,8e-05,13.51577]
[1778790260403,36.73,81290.6,0.0,0.87865,8e-05,13.51904]
[1778790260436,36.73,81290.6,0.0,0.87865,8e-05,13.51904]
[1778790260644,36.73,81281.49,0.0,0.87791,8e-05,13.57577]
[1778790261651,36.73,81278.77,0.0,0.87768,8e-05,13.59278]
[1778790262313,36.73,81278.77,0.0,0.87768,8e-05,13.59278]
[1778790262658,36.73,81278.2,0.0,0.87764,8e-05,13.59631]
[1778790263665,36.73,81274.99,0.0,0.87737,8e-05,13.61635]
[1778790266318,36.72,81274.32,0.0,0.87733,8e-05,13.61988]
[1778790266328,36.72,81274.32,0.0,0.87733,8e-05,13.61988]
[1778790266533,36.72,81274.32,0.0,0.87733,8e-05,13.61988]
[1778790266803,36.72,81274.32,0.0,0.87733,8e-05,13.61988]
[1778790266904,36.72,81274.35,0.0,0.87733,8e-05,13.61936]
[1778790269887,36.72,81275.28,0.0,0.87742,8e-05,13.6129]
[1778790269903,36.72,81274.71,0.0,0.87737,8e-05,13.61615]
[1778790270312,36.72,81274.71,0.0,0.87737,8e-05,13.61615]
[1778790270714,36.72,81269.23,0.0,0.87693,8e-05,13.65014]
[1778790272773,36.72,81272.44,0.0,0.87723,8e-05,13.62493]
[1778790273735,36.72,81276.97,0.0,0.87761,8e-05,13.59625]
[1778790276311,36.72,81277.9,0.0,0.87769,8e-05,13.58989]
[1778790276756,36.72,81281.67,0.0,0.87801,8e-05,13.56604]
[1778790277763,36.72,81285.82,0.0,0.87835,8e-05,13.53986]
[1778790278770,36.72,81295.67,0.0,0.87916,8e-05,13.47812]
[1778790279777,36.72,81300.57,0.0,0.87956,8e-05,13.44742]
[1778790284812,36.72,81299.45,0.0,0.87947,8e-05,13.45408]
[1778790285624,36.72,81299.45,0.0,0.87947,8e-05,13.45408]
[1778790291861,36.71,81299.7,0.0,0.8795,8e-05,13.45196]
[1778790292868,36.71,81302.33,0.0,0.87972,8e-05,13.43546]
[1778790296896,36.71,81306.34,0.0,0.88005,8e-05,13.41021]
[1778790297903,36.71,81311.4,0.0,0.88046,8e-05,13.37863]
[1778790298910,36.71,81308.75,0.0,0.88024,8e-05,13.39516]
[1778790301931,36.71,81313.55,0.0,0.88063,8e-05,13.36517]
[1778790306969,36.71,81308.44,0.0,0.88022,8e-05,13.39682]
[1778790308983,36.71,81305.47,0.0,0.87998,8e-05,13.41501]
[1778790310997,36.71,81310.04,0.0,0.88036,8e-05,13.38616]
[1778790316033,36.71,81304.09,0.0,0.87989,8e-05,13.42195]
[1778790321297,36.71,81305.02,0.0,0.87998,8e-05,13.41484]
[1778790321349,36.71,81305.02,0.0,0.87998,8e-05,13.41484]
[1778790321367,36.7,81305.06,0.0,0.88,8e-05,13.41394]
[1778790322308,36.7,81298.56,0.0,0.87947,8e-05,13.45451]
[1778790324316,36.7,81297.02,0.0,0.87935,8e-05,13.46376]
[1778790324729,36.7,81297.02,0.0,0.87935,8e-05,13.46376]
[1778790324821,36.7,81297.02,0.0,0.87935,8e-05,13.46376]
[1778790327110,36.7,81292.59,0.0,0.879,8e-05,13.49051]
[1778790332318,36.7,81292.89,0.0,0.87903,8e-05,13.48806]
[1778790332329,36.7,81292.89,0.0,0.87903,8e-05,13.48806]
[1778790332401,36.7,81293.3,0.0,0.8791,8e-05,13.48053]
[1778790333058,36.7,81293.3,0.0,0.8791,8e-05,13.48053]
[1778790333870,36.7,81293.3,0.0,0.8791,8e-05,13.48053]
[1778790333911,36.7,81293.81,0.0,0.87914,8e-05,13.47716]
[1778790339194,36.7,81292.42,0.0,0.87904,8e-05,13.48485]
[1778790345236,36.69,81292.82,0.0,0.87909,8e-05,13.48092]
[1778790350314,36.69,81293.05,0.0,0.87912,8e-05,13.47857]
[1778790350331,36.69,81293.05,0.0,0.87912,8e-05,13.47857]
[1778790350565,36.69,81293.05,0.0,0.87912,8e-05,13.47857]
[1778790356314,36.69,81291.75,0.0,0.87905,8e-05,13.48404]
[1778790359335,36.69,81286.7,0.0,0.87865,8e-05,13.51475]
[1778790361731,36.68,81284.26,0.0,0.87846,8e-05,13.52935]
[1778790362356,36.68,81279.35,0.0,0.87805,8e-05,13.56008]
[1778790363363,36.68,81276.05,0.0,0.87779,8e-05,13.5802]
[1778790364317,36.68,81276.05,0.0,0.87779,8e-05,13.5802]
[1778790364320,36.68,81276.05,0.0,0.87779,8e-05,13.5802]
[1778790364737,36.68,81276.05,0.0,0.87779,8e-05,13.5802]
[1778790364767,36.68,81275.74,0.0,0.87777,8e-05,13.58182]
[1778790370412,36.68,81274.19,0.0,0.87767,8e-05,13.58949]
[1778790372426,36.68,81264.48,0.0,0.87687,8e-05,13.64966]
[1778790374159,36.68,81263.1,0.0,0.87676,8e-05,13.65789]
[1778790379476,36.67,81261.99,0.0,0.87671,8e-05,13.66219]
[1778790384511,36.67,81261.95,0.0,0.87672,8e-05,13.66101]
[1778790389546,36.67,81261.13,0.0,0.87666,8e-05,13.66525]
[1778790394581,36.66,81261.28,0.0,0.87672,8e-05,13.65903]
[1778790396595,36.66,81258.64,0.0,0.87651,8e-05,13.67526]
[1778790401630,36.66,81257.26,0.0,0.8764,8e-05,13.68294]
[1778790406666,36.66,81254.59,0.0,0.87619,8e-05,13.69873]
[1778790411719,36.66,81256.07,0.0,0.87633,8e-05,13.68835]
[1778790414740,36.66,81269.49,0.0,0.87746,8e-05,13.60327]
[1778790415747,36.65,81270.09,0.0,0.87751,8e-05,13.59917]
[1778790420782,36.65,81269.26,0.0,0.87746,8e-05,13.60267]
[1778790422796,36.65,81264.62,0.0,0.87709,8e-05,13.6311]
[1778790427833,36.65,81264.4,0.0,0.87709,8e-05,13.63057]
[1778790428840,36.64,81269.04,0.0,0.87748,8e-05,13.60109]
[1778790430854,36.64,81265.78,0.0,0.87722,8e-05,13.62091]
[1778790431861,36.64,81259.87,0.0,0.87674,8e-05,13.65765]
[1778790436897,36.64,81258.55,0.0,0.87665,8e-05,13.66391]
[1778790437903,36.64,81255.0,0.0,0.87636,8e-05,13.6858]
[1778790442938,36.63,81246.25,0.0,0.87566,8e-05,13.7386]
[1778790443945,36.63,81239.28,0.0,0.87508,8e-05,13.78221]
[1778790444952,36.63,81236.35,0.0,0.87484,8e-05,13.80036]
[1778790446966,36.63,81241.57,0.0,0.87528,8e-05,13.76687]
[1778790448980,36.63,81236.27,0.0,0.87485,8e-05,13.79969]
[1778790454015,36.63,81233.97,0.0,0.87471,8e-05,13.8082]
[1778790457036,36.62,81237.05,0.0,0.87498,8e-05,13.78788]
[1778790462071,36.62,81237.68,0.0,0.87505,8e-05,13.78254]
[1778790464321,36.62,81236.39,0.0,0.87495,8e-05,13.79011]
[1778790470128,36.62,81235.44,0.0,0.87489,8e-05,13.79438]
[1778790475164,36.61,81231.1,0.0,0.87454,8e-05,13.82031]
[1778790478185,36.61,81234.05,0.0,0.8748,8e-05,13.80078]
[1778790479192,36.61,81240.5,0.0,0.87535,8e-05,13.75988]
[1778790480199,36.61,81245.45,0.0,0.87576,8e-05,13.7285]
[1778790482603,36.61,81248.03,0.0,0.87598,8e-05,13.71209]
[1778790482705,36.61,81258.21,0.0,0.87684,8e-05,13.64731]
[1778790484228,36.61,81261.04,0.0,0.87708,8e-05,13.62921]
[1778790486242,36.61,81264.0,0.0,0.87733,8e-05,13.61001]
[1778790491277,36.6,81268.32,0.0,0.87771,8e-05,13.58151]
[1778790497319,36.6,81267.49,0.0,0.87766,8e-05,13.58522]
[1778790502355,36.6,81268.87,0.0,0.87779,8e-05,13.57535]
[1778790505376,36.6,81274.5,0.0,0.87826,8e-05,13.53937]
[1778790510411,36.6,81272.27,0.0,0.87809,8e-05,13.55243]
[1778790515446,36.59,81271.1,0.0,0.87804,8e-05,13.55436]
[1778790520481,36.59,81269.19,0.0,0.87789,8e-05,13.56524]
[1778790523502,36.59,81261.4,0.0,0.87726,8e-05,13.61342]
[1778790525516,36.59,81257.11,0.0,0.87691,8e-05,13.63979]
[1778790527530,36.59,81253.0,0.0,0.87658,8e-05,13.66491]
[1778790531558,36.58,81257.86,0.0,0.87701,8e-05,13.63245]
[1778790536593,36.58,81258.75,0.0,0.8771,8e-05,13.62518]
[1778790541628,36.58,81268.31,0.0,0.87791,8e-05,13.56375]
[1778790542635,36.58,81271.76,0.0,0.8782,8e-05,13.54185]
[1778790547670,36.57,81272.28,0.0,0.87825,8e-05,13.53757]
[1778790552705,36.57,81271.51,0.0,0.8782,8e-05,13.54144]
[1778790556733,36.57,81265.17,0.0,0.87769,8e-05,13.58046]
[1778790559754,36.57,81262.54,0.0,0.87748,8e-05,13.59617]
[1778790564789,36.57,81262.32,0.0,0.87748,8e-05,13.59614]
[1778790569824,36.56,81262.05,0.0,0.87748,8e-05,13.5964]
[1778790574863,36.56,81262.01,0.0,0.87753,8e-05,13.59079]
[1778790579898,36.56,81262.31,0.0,0.87757,8e-05,13.58744]
[1778790584935,36.55,81262.47,0.0,0.8776,8e-05,13.58497]
[1778790586949,36.55,81267.5,0.0,0.87803,8e-05,13.55277]
[1778790587956,36.55,81274.13,0.0,0.87858,8e-05,13.51088]
[1778790592991,36.55,81274.52,0.0,0.87862,8e-05,13.50755]
[1778790599033,36.55,81273.96,0.0,0.87859,8e-05,13.50999]
[1778790601047,36.55,81281.01,0.0,0.87917,8e-05,13.46539]
[1778790603062,36.55,81275.07,0.0,0.87869,8e-05,13.50245]
[1778790608102,36.55,81273.25,0.0,0.87855,8e-05,13.51296]
[1778790610116,36.54,81275.89,0.0,0.87877,8e-05,13.49599]
[1778790612756,36.54,81276.02,0.0,0.87878,8e-05,13.49483]
[1778790612816,36.54,81276.02,0.0,0.87878,8e-05,13.49483]
[1778790613137,36.54,81284.58,0.0,0.87949,8e-05,13.44094]
[1778790614144,36.54,81287.62,0.0,0.87974,8e-05,13.42179]
[1778790615107,36.54,81287.62,0.0,0.87974,8e-05,13.42179]
[1778790620188,36.54,81293.15,0.0,0.8802,8e-05,13.38687]
[1778790624216,36.54,81295.96,0.0,0.88042,8e-05,13.36929]
[1778790626230,36.54,81298.99,0.0,0.88067,8e-05,13.35037]
[1778790627237,36.54,81301.86,0.0,0.8809,8e-05,13.33246]
[1778790627753,36.54,81301.86,0.0,0.8809,8e-05,13.33246]
[1778790627808,36.54,81301.86,0.0,0.8809,8e-05,13.33246]
[1778790628244,36.54,81300.66,0.0,0.8808,8e-05,13.34005]
[1778790630258,36.54,81297.51,0.0,0.88055,8e-05,13.35989]
[1778790632272,36.54,81294.92,0.0,0.88037,8e-05,13.37179]
[1778790636300,36.54,81292.46,0.0,0.88017,8e-05,13.38726]
[1778790641335,36.54,81292.52,0.0,0.88017,8e-05,13.38688]
[1778790646370,36.54,81287.43,0.0,0.87976,8e-05,13.41872]
[1778790650398,36.54,81284.75,0.0,0.87954,8e-05,13.43528]
[1778790655433,36.54,81285.26,0.0,0.87958,8e-05,13.43174]
[1778790660468,36.54,81284.43,0.0,0.87952,8e-05,13.43664]
[1778790663489,36.54,81287.48,0.0,0.87977,8e-05,13.41735]
[1778790664927,36.54,81287.48,0.0,0.87977,8e-05,13.41735]
[1778790664957,36.54,81287.48,0.0,0.87977,8e-05,13.41735]
[1778790664984,36.54,81287.48,0.0,0.87977,8e-05,13.41735]
[1778790665236,36.54,81284.61,0.0,0.87954,8e-05,13.43525]
[1778790665503,36.54,81271.59,0.0,0.87847,8e-05,13.51697]
[1778790666716,36.54,81270.55,0.0,0.87838,8e-05,13.5237]
[1778790668318,36.54,81270.55,0.0,0.87838,8e-05,13.5237]
[1778790677587,36.54,81269.95,0.0,0.87833,8e-05,13.52754]
[1778790682383,36.54,81269.92,0.0,0.87834,8e-05,13.52698]
[1778790682565,36.54,81269.92,0.0,0.87834,8e-05,13.52698]
[1778790682622,36.54,81263.34,0.0,0.8778,8e-05,13.56815]
[1778790684636,36.54,81260.46,0.0,0.87756,8e-05,13.58583]
[1778790689671,36.54,81257.12,0.0,0.8773,8e-05,13.60551]
[1778790694707,36.53,81257.7,0.0,0.8774,8e-05,13.59569]
[1778790699952,36.53,81256.7,0.0,0.87734,8e-05,13.60082]
[1778790705783,36.53,81256.33,0.0,0.87733,8e-05,13.6011]
[1778790710818,36.52,81259.68,0.0,0.87763,8e-05,13.57856]
[1778790712832,36.52,81263.7,0.0,0.87797,8e-05,13.55278]
[1778790721895,36.52,81263.96,0.0,0.87801,8e-05,13.54921]
[1778790729951,36.52,81262.37,0.0,0.87791,8e-05,13.55744]
[1778790734986,36.51,81263.99,0.0,0.87806,8e-05,13.54607]
[1778790740021,36.51,81266.53,0.0,0.87828,8e-05,13.52898]
[1778790745056,36.51,81272.29,0.0,0.87877,8e-05,13.49174]
[1778790750091,36.51,81272.02,0.0,0.87876,8e-05,13.49264]
[1778790755126,36.51,81271.95,0.0,0.87879,8e-05,13.48792]
[1778790760161,36.5,81270.89,0.0,0.87871,8e-05,13.49379]
[1778790765196,36.5,81270.78,0.0,0.87872,8e-05,13.49365]
[1778790774259,36.5,81275.19,0.0,0.8791,8e-05,13.46433]
[1778790775266,36.5,81293.46,0.0,0.8806,8e-05,13.34951]
[1778790776273,36.5,81299.85,0.0,0.88112,8e-05,13.30949]
[1778790778287,36.5,81291.59,0.0,0.88044,8e-05,13.36141]
[1778790779294,36.5,81286.55,0.0,0.88003,8e-05,13.39303]
[1778790780301,36.5,81278.13,0.0,0.87934,8e-05,13.44585]
[1778790781308,36.5,81274.49,0.0,0.87904,8e-05,13.4686]
[1778790786343,36.5,81273.79,0.0,0.879,8e-05,13.47222]
[1778790791378,36.5,81274.02,0.0,0.87903,8e-05,13.47001]
[1778790792385,36.49,81280.1,0.0,0.87953,8e-05,13.43165]
[1778790795503,36.49,81279.5,0.0,0.87948,8e-05,13.43516]
[1778790796413,36.49,81279.25,0.0,0.87946,8e-05,13.43663]
[1778790797420,36.49,81275.01,0.0,0.87911,8e-05,13.46317]
[1778790801579,36.49,81273.19,0.0,0.87897,8e-05,13.47401]
[1778790804469,36.49,81273.39,0.0,0.87899,8e-05,13.47229]
[1778790808497,36.49,81272.25,0.0,0.87891,8e-05,13.47881]
[1778790813532,36.49,81272.72,0.0,0.87899,8e-05,13.47065]
[1778790819574,36.49,81272.23,0.0,0.87896,8e-05,13.47282]
[1778790821588,36.49,81259.88,0.0,0.87794,8e-05,13.55021]
[1778790822595,36.49,81256.58,0.0,0.87767,8e-05,13.57101]
[1778790823567,36.49,81256.58,0.0,0.87767,8e-05,13.57101]
[1778790823569,36.49,81256.58,0.0,0.87767,8e-05,13.57101]
[1778790823815,36.49,81256.58,0.0,0.87767,8e-05,13.57101]
[1778790823895,36.49,81254.95,0.0,0.87754,8e-05,13.58125]
[1778790829644,36.49,81254.67,0.0,0.87751,8e-05,13.58294]
[1778790834679,36.48,81252.77,0.0,0.87737,8e-05,13.59347]
[1778790839576,36.48,81253.84,0.0,0.87748,8e-05,13.58558]
[1778790839587,36.48,81253.84,0.0,0.87748,8e-05,13.58558]
[1778790839815,36.48,81253.84,0.0,0.87748,8e-05,13.58558]
[1778790843565,36.48,81252.52,0.0,0.87738,8e-05,13.59282]
[1778790843581,36.48,81252.52,0.0,0.87738,8e-05,13.59282]
[1778790844060,36.48,81252.52,0.0,0.87738,8e-05,13.59282]
[1778790845424,36.48,81252.51,0.0,0.87739,8e-05,13.59234]
[1778790845436,36.48,81252.51,0.0,0.87739,8e-05,13.59234]
[1778790845516,36.48,81251.7,0.0,0.87732,8e-05,13.59717]
[1778790845569,36.48,81251.7,0.0,0.87732,8e-05,13.59717]
[1778790845756,36.48,81247.08,0.0,0.87694,8e-05,13.6263]
[1778790846763,36.48,81244.71,0.0,0.87674,8e-05,13.64097]
[1778790848777,36.48,81241.92,0.0,0.87652,8e-05,13.65791]
[1778790849568,36.48,81241.92,0.0,0.87652,8e-05,13.65791]
[1778790850062,36.48,81241.92,0.0,0.87652,8e-05,13.65791]
[1778790850311,36.48,81241.92,0.0,0.87652,8e-05,13.65791]
[1778790851048,36.47,81238.17,0.0,0.87622,8e-05,13.68076]
[1778790853565,36.47,81236.06,0.0,0.87604,8e-05,13.69395]
[1778790853759,36.47,81236.06,0.0,0.87604,8e-05,13.69395]
[1778790853812,36.47,81236.06,0.0,0.87604,8e-05,13.69395]
[1778790857563,36.47,81236.36,0.0,0.87607,8e-05,13.69163]
[1778790857593,36.47,81236.36,0.0,0.87607,8e-05,13.69163]
[1778790858058,36.47,81236.36,0.0,0.87607,8e-05,13.69163]
[1778790861558,36.47,81236.79,0.0,0.87612,8e-05,13.68823]
[1778790861594,36.47,81236.79,0.0,0.87612,8e-05,13.68823]
[1778790861808,36.47,81236.79,0.0,0.87612,8e-05,13.68823]
[1778790865567,36.47,81236.88,0.0,0.87613,8e-05,13.68716]
[1778790866359,36.47,81236.88,0.0,0.87613,8e-05,13.68716]
[1778790866420,36.47,81236.91,0.0,0.87614,8e-05,13.68673]
[1778790866563,36.47,81236.91,0.0,0.87614,8e-05,13.68673]
[1778790867314,36.47,81236.91,0.0,0.87614,8e-05,13.68673]
[1778790867347,36.47,81236.91,0.0,0.87614,8e-05,13.68673]
[1778790867579,36.47,81237.16,0.0,0.87616,8e-05,13.68504]
[1778790867913,36.47,81236.38,0.0,0.8761,8e-05,13.68985]
[1778790869926,36.47,81231.66,0.0,0.8757,8e-05,13.71942]
[1778790871940,36.47,81226.64,0.0,0.87532,8e-05,13.74639]
[1778790873955,36.47,81224.13,0.0,0.87511,8e-05,13.76185]
[1778790878990,36.46,81224.58,0.0,0.87516,8e-05,13.75797]
[1778790883574,36.46,81228.33,0.0,0.87549,8e-05,13.73352]
[1778790884470,36.46,81230.13,0.0,0.87564,8e-05,13.72199]
[1778790885570,36.46,81230.13,0.0,0.87564,8e-05,13.72199]
[1778790891075,36.46,81231.33,0.0,0.87575,8e-05,13.71362]
[1778790896110,36.46,81230.74,0.0,0.87571,8e-05,13.71679]
[1778790901145,36.46,81230.56,0.0,0.8757,8e-05,13.71739]
[1778790904184,36.46,81227.22,0.0,0.87542,8e-05,13.73819]
[1778790905173,36.46,81224.26,0.0,0.87518,8e-05,13.75678]
[1778790908194,36.46,81219.0,0.0,0.87474,8e-05,13.78955]
[1778790913230,36.45,81218.04,0.0,0.87467,8e-05,13.79455]
[1778790918264,36.45,81218.22,0.0,0.8747,8e-05,13.79237]
[1778790923302,36.45,81217.43,0.0,0.87465,8e-05,13.79633]
[1778790925316,36.45,81224.08,0.0,0.87521,8e-05,13.75383]
[1778790926323,36.45,81227.75,0.0,0.87553,8e-05,13.73047]
[1778790932366,36.45,81227.84,0.0,0.87557,8e-05,13.72485]
[1778790937402,36.45,81227.63,0.0,0.87556,8e-05,13.72568]
[1778790943444,36.45,81227.06,0.0,0.87552,8e-05,13.72869]
[1778790944451,36.45,81223.05,0.0,0.87519,8e-05,13.75396]
[1778790946465,36.45,81220.03,0.0,0.87493,8e-05,13.77279]
[1778790951500,36.44,81219.04,0.0,0.87486,8e-05,13.77826]
[1778790956536,36.44,81220.05,0.0,0.87496,8e-05,13.77114]
[1778790961570,36.44,81219.87,0.0,0.87495,8e-05,13.77153]
[1778790966605,36.44,81220.98,0.0,0.87505,8e-05,13.76383]
[1778790971641,36.44,81219.16,0.0,0.87491,8e-05,13.77469]
[1778790976676,36.44,81221.37,0.0,0.8751,8e-05,13.76006]
[1778790981711,36.44,81224.02,0.0,0.87533,8e-05,13.7427]
[1778790986746,36.43,81222.61,0.0,0.87522,8e-05,13.75112]
[1778790991786,36.43,81219.79,0.0,0.87502,8e-05,13.76394]
[1778790992793,36.43,81212.5,0.0,0.87441,8e-05,13.80996]
[1778790995814,36.43,81218.03,0.0,0.87487,8e-05,13.77523]
[1778791000849,36.43,81214.96,0.0,0.87461,8e-05,13.79504]
[1778791001856,36.43,81211.22,0.0,0.87429,8e-05,13.81855]
[1778791006891,36.43,81212.3,0.0,0.87438,8e-05,13.81181]
[1778791011926,36.43,81212.78,0.0,0.87444,8e-05,13.80777]
[1778791016961,36.43,81212.66,0.0,0.87444,8e-05,13.80766]
[1778791021996,36.43,81210.95,0.0,0.8743,8e-05,13.81776]
[1778791027031,36.43,81206.43,0.0,0.87393,9e-05,13.84563]
[1778791032066,36.43,81206.66,0.0,0.87394,9e-05,13.84455]
[1778791037101,36.43,81207.03,0.0,0.87397,9e-05,13.84243]
[1778791040124,36.43,81203.64,0.0,0.87368,9e-05,13.86403]
[1778791045160,36.43,81203.78,0.0,0.8737,9e-05,13.86314]
[1778791050198,36.43,81203.42,0.0,0.87367,9e-05,13.86536]
[1778791055231,36.43,81203.15,0.0,0.87368,9e-05,13.86253]
[1778791061273,36.43,81203.26,0.0,0.87369,9e-05,13.86165]
[1778791066308,36.43,81202.94,0.0,0.87366,9e-05,13.86346]
[1778791071343,36.43,81202.38,0.0,0.87362,9e-05,13.86673]
[1778791076379,36.43,81201.98,0.0,0.87359,9e-05,13.86896]
[1778791081414,36.43,81200.68,0.0,0.87348,9e-05,13.87681]
[1778791086449,36.42,81199.69,0.0,0.8734,9e-05,13.88268]
[1778791089473,36.42,81199.16,0.0,0.87336,9e-05,13.88585]
[1778791089572,36.42,81199.16,0.0,0.87336,9e-05,13.88585]
[1778791089629,36.42,81199.16,0.0,0.87336,9e-05,13.88575]
[1778791093566,36.42,81198.95,0.0,0.87335,9e-05,13.88679]
[1778791093600,36.42,81199.59,0.0,0.87341,9e-05,13.88263]
[1778791093810,36.42,81199.59,0.0,0.87341,9e-05,13.88263]
[1778791094505,36.42,81199.38,0.0,0.87339,9e-05,13.88387]
[1778791097566,36.42,81199.3,0.0,0.87338,9e-05,13.88419]
[1778791097607,36.42,81198.87,0.0,0.87335,9e-05,13.88682]
[1778791097794,36.42,81198.87,0.0,0.87335,9e-05,13.88682]
[1778791098533,36.42,81199.0,0.0,0.87336,9e-05,13.8859]
[1778791103568,36.42,81200.95,0.0,0.87353,9e-05,13.87309]
[1778791105582,36.42,81210.91,0.0,0.87438,8e-05,13.8098]
[1778791106589,36.42,81215.1,0.0,0.87474,8e-05,13.78302]
[1778791111624,36.42,81213.88,0.0,0.87468,8e-05,13.7854]
[1778791117666,36.42,81214.31,0.0,0.87473,8e-05,13.78171]
[1778791122701,36.41,81213.85,0.0,0.8747,8e-05,13.78396]
[1778791127736,36.41,81212.98,0.0,0.87463,8e-05,13.78886]
[1778791129750,36.41,81207.37,0.0,0.87416,8e-05,13.82418]
[1778791134785,36.41,81207.0,0.0,0.87414,8e-05,13.82574]
[1778791136428,36.41,81207.0,0.0,0.87414,8e-05,13.82574]
[1778791136571,36.41,81207.0,0.0,0.87414,8e-05,13.82574]
[1778791136799,36.41,81201.99,0.0,0.87371,9e-05,13.85746]
[1778791138813,36.41,81199.27,0.0,0.87348,9e-05,13.87481]
[1778791141564,36.41,81199.83,0.0,0.87353,9e-05,13.87133]
[1778791141663,36.41,81199.83,0.0,0.87353,9e-05,13.87136]
[1778791143610,36.41,81199.86,0.0,0.87353,9e-05,13.87117]
[1778791143812,36.41,81199.86,0.0,0.87353,9e-05,13.87117]
[1778791143644,36.41,81200.82,0.0,0.87361,9e-05,13.86516]
[1778791143848,36.41,81199.77,0.0,0.87352,9e-05,13.87183]
[1778791149890,36.41,81197.66,0.0,0.87334,9e-05,13.88532]
[1778791153562,36.41,81197.61,0.0,0.87334,9e-05,13.88564]
[1778791153564,36.41,81197.61,0.0,0.87334,9e-05,13.88564]
[1778791153808,36.41,81197.61,0.0,0.87334,9e-05,13.88564]
[1778791153663,36.41,81197.5,0.0,0.87333,9e-05,13.88634]
[1778791153918,36.41,81197.43,0.0,0.87332,9e-05,13.88678]
[1778791159663,36.41,81197.15,0.0,0.8733,9e-05,13.88853]
[1778791161567,36.41,81197.21,0.0,0.8733,9e-05,13.88811]
[1778791161665,36.41,81197.04,0.0,0.87329,9e-05,13.88915]
[1778791161890,36.41,81197.04,0.0,0.87329,9e-05,13.88915]
[1778791162061,36.41,81197.04,0.0,0.87329,9e-05,13.88915]
[1778791162162,36.41,81196.97,0.0,0.87328,9e-05,13.8896]
[1778791164784,36.41,81196.44,0.0,0.87324,9e-05,13.89294]
[1778791164791,36.41,81185.86,0.0,0.87234,9e-05,13.95968]
[1778791165012,36.41,81164.23,0.0,0.87047,9e-05,14.09726]
[1778791166262,36.41,81164.23,0.0,0.87047,9e-05,14.09726]
[1778791166334,36.41,81165.44,0.0,0.87058,9e-05,14.0892]
[1778791167948,36.41,81165.89,0.0,0.87062,9e-05,14.08634]
[1778791167973,36.41,81165.89,0.0,0.87062,9e-05,14.08603]
[1778791173092,36.41,81165.03,0.0,0.8706,9e-05,14.08544]
[1778791176184,36.4,81164.35,0.0,0.87055,9e-05,14.08909]
[1778791182155,36.4,81162.97,0.0,0.87047,9e-05,14.09538]
[1778791187191,36.4,81163.8,0.0,0.87056,9e-05,14.08818]
[1778791192226,36.39,81162.89,0.0,0.87051,9e-05,14.09205]
[1778791197261,36.39,81163.99,0.0,0.87063,9e-05,14.08307]
[1778791202296,36.38,81168.69,0.0,0.87107,9e-05,14.05091]
[1778791203303,36.38,81171.47,0.0,0.87131,9e-05,14.03288]
[1778791208338,36.38,81172.04,0.0,0.87138,9e-05,14.02777]
[1778791215388,36.37,81172.0,0.0,0.87141,9e-05,14.02591]
[1778791217401,36.37,81168.3,0.0,0.8711,9e-05,14.04885]
[1778791222437,36.37,81166.97,0.0,0.871,9e-05,14.05558]
[1778791227472,36.37,81167.76,0.0,0.87109,9e-05,14.04884]
[1778791233514,36.36,81168.07,0.0,0.87118,9e-05,14.04043]
[1778791238549,36.36,81168.17,0.0,0.87121,9e-05,14.03818]
[1778791243584,36.36,81168.17,0.0,0.87123,9e-05,14.03666]
[1778791248619,36.35,81168.35,0.0,0.87126,9e-05,14.03408]
[1778791253654,36.35,81168.83,0.0,0.87132,9e-05,14.0297]
[1778791258689,36.35,81169.21,0.0,0.87137,9e-05,14.02602]
[1778791263724,36.34,81169.06,0.0,0.87138,9e-05,14.02577]
[1778791266748,36.34,81178.62,0.0,0.87221,9e-05,13.96419]
[1778791271781,36.34,81186.19,0.0,0.87287,9e-05,13.91528]
[1778791277823,36.34,81186.34,0.0,0.87289,9e-05,13.9139]
[1778791278830,36.34,81193.76,0.0,0.87352,9e-05,13.86666]
[1778791281852,36.34,81185.69,0.0,0.87283,9e-05,13.91803]
[1778791289908,36.34,81185.63,0.0,0.87283,9e-05,13.91794]
[1778791291922,36.34,81189.42,0.0,0.87319,9e-05,13.8893]
[1778791296957,36.34,81188.9,0.0,0.87315,9e-05,13.89247]
[1778791299978,36.34,81185.06,0.0,0.87282,9e-05,13.91677]
[1778791302999,36.34,81182.26,0.0,0.87259,9e-05,13.93436]
[1778791308034,36.34,81182.06,0.0,0.87257,9e-05,13.93519]
[1778791313069,36.34,81182.04,0.0,0.87258,9e-05,13.9349]
[1778791318065,36.34,81179.78,0.0,0.87239,9e-05,13.94896]
[1778791320073,36.34,81179.21,0.0,0.87234,9e-05,13.95242]
[1778791320118,36.34,81179.05,0.0,0.87233,9e-05,13.95335]
[1778791324062,36.34,81179.37,0.0,0.87236,9e-05,13.95108]
[1778791324146,36.34,81179.43,0.0,0.87236,9e-05,13.95062]
[1778791331195,36.33,81179.41,0.0,0.87237,9e-05,13.95033]
[1778791336960,36.33,81179.38,0.0,0.87237,9e-05,13.95032]
[1778791337059,36.33,81179.38,0.0,0.87237,9e-05,13.95032]
[1778791337237,36.33,81181.62,0.0,0.87256,9e-05,13.93597]
[1778791343009,36.33,81182.24,0.0,0.87262,9e-05,13.93197]
[1778791342275,36.33,81185.24,0.0,0.87287,9e-05,13.91285]
[1778791343282,36.33,81188.03,0.0,0.87311,9e-05,13.89508]
[1778791344063,36.33,81188.03,0.0,0.87311,9e-05,13.89508]
[1778791344291,36.33,81187.1,0.0,0.87303,9e-05,13.90102]
[1778791345159,36.33,81187.1,0.0,0.87303,9e-05,13.90102]
[1778791345568,36.33,81187.1,0.0,0.87303,9e-05,13.90102]
[1778791345626,36.33,81182.14,0.0,0.87261,9e-05,13.93265]
[1778791347312,36.33,81178.12,0.0,0.87226,9e-05,13.95823]
[1778791352062,36.33,81178.13,0.0,0.8723,9e-05,13.9535]
[1778791352347,36.33,81177.18,0.0,0.87222,9e-05,13.95955]
[1778791354361,36.33,81181.66,0.0,0.8726,9e-05,13.93094]
[1778791359396,36.33,81183.09,0.0,0.87273,9e-05,13.92185]
[1778791365438,36.33,81182.49,0.0,0.87267,9e-05,13.92576]
[1778791370475,36.33,81182.64,0.0,0.87269,9e-05,13.92486]
[1778791377168,36.33,81182.61,0.0,0.87268,9e-05,13.92507]
[1778791378531,36.33,81203.24,0.0,0.87445,9e-05,13.79393]
[1778791379538,36.33,81208.67,0.0,0.87491,8e-05,13.75908]
[1778791384573,36.33,81209.63,0.0,0.875,8e-05,13.75282]
[1778791385174,36.33,81209.63,0.0,0.875,8e-05,13.75282]
[1778791390073,36.33,81211.74,0.0,0.87518,8e-05,13.73928]
[1778791390615,36.33,81210.28,0.0,0.87505,8e-05,13.74849]
[1778791395651,36.33,81209.53,0.0,0.87499,8e-05,13.75306]
[1778791401693,36.33,81207.89,0.0,0.87486,8e-05,13.76313]
[1778791406728,36.33,81209.25,0.0,0.87498,8e-05,13.75418]
[1778791410756,36.33,81211.89,0.0,0.8752,8e-05,13.73724]
[1778791411763,36.33,81217.33,0.0,0.8757,8e-05,13.69827]
[1778791414790,36.33,81214.21,0.0,0.87543,8e-05,13.71813]
[1778791415797,36.33,81210.9,0.0,0.87515,8e-05,13.73914]
[1778791417811,36.33,81213.67,0.0,0.87539,8e-05,13.72152]
[1778791422847,36.33,81214.73,0.0,0.87548,8e-05,13.71479]
[1778791427882,36.33,81211.83,0.0,0.87523,8e-05,13.73322]
[1778791432917,36.33,81211.67,0.0,0.87522,8e-05,13.73416]
[1778791437952,36.33,81211.6,0.0,0.87521,8e-05,13.73454]
[1778791440973,36.33,81217.33,0.0,0.8757,8e-05,13.69817]
[1778791441980,36.33,81222.38,0.0,0.87612,8e-05,13.66618]
[1778791443022,36.33,81222.38,0.0,0.87612,8e-05,13.66618]
[1778791443058,36.33,81222.38,0.0,0.87612,8e-05,13.66618]
[1778791443095,36.33,81230.89,0.0,0.87684,8e-05,13.61233]
[1778791445004,36.33,81232.6,0.0,0.87698,8e-05,13.60183]
[1778791446072,36.33,81232.6,0.0,0.87698,8e-05,13.60183]
[1778791448068,36.33,81233.32,0.0,0.87703,8e-05,13.59761]
[1778791448148,36.33,81237.58,0.0,0.87739,8e-05,13.57081]
[1778791451043,36.33,81240.75,0.0,0.87764,8e-05,13.55137]
[1778791456078,36.34,81237.73,0.0,0.87738,8e-05,13.57156]
[1778791460106,36.34,81241.35,0.0,0.87767,8e-05,13.54935]
[1778791464135,36.34,81233.74,0.0,0.87703,8e-05,13.59823]
[1778791465009,36.34,81233.74,0.0,0.87703,8e-05,13.59823]
[1778791465142,36.34,81232.1,0.0,0.87689,8e-05,13.60872]
[1778791466071,36.34,81232.1,0.0,0.87689,8e-05,13.60872]
[1778791466149,36.34,81230.77,0.0,0.87677,8e-05,13.61723]
[1778791468163,36.34,81234.06,0.0,0.87705,8e-05,13.59655]
[1778791469170,36.34,81241.38,0.0,0.87766,8e-05,13.55007]
[1778791470074,36.34,81241.38,0.0,0.87766,8e-05,13.55007]
[1778791470177,36.34,81242.0,0.0,0.87772,8e-05,13.54604]
[1778791476029,36.34,81242.36,0.0,0.87778,8e-05,13.53893]
[1778791481256,36.34,81241.15,0.0,0.87768,8e-05,13.54659]
[1778791486291,36.34,81240.56,0.0,0.87762,8e-05,13.55102]
[1778791491326,36.34,81239.03,0.0,0.87749,8e-05,13.56123]
[1778791496361,36.34,81239.03,0.0,0.87748,8e-05,13.56171]
[1778791501397,36.34,81239.66,0.0,0.87753,8e-05,13.55817]
[1778791506435,36.34,81239.71,0.0,0.87753,8e-05,13.55828]
[1778791515495,36.34,81240.03,0.0,0.87755,8e-05,13.55699]
[1778791520531,36.34,81240.08,0.0,0.87755,8e-05,13.55704]
[1778791527581,36.35,81239.92,0.0,0.87753,8e-05,13.55851]
[1778791532616,36.35,81240.01,0.0,0.87756,8e-05,13.55388]
[1778791537652,36.35,81248.94,0.0,0.8783,8e-05,13.49774]
[1778791538664,36.35,81252.41,0.0,0.87859,8e-05,13.47596]
[1778791539667,36.35,81260.94,0.0,0.8793,8e-05,13.42202]
[1778791540923,36.35,81260.94,0.0,0.8793,8e-05,13.42202]
[1778791542688,36.35,81268.76,0.0,0.87994,8e-05,13.37269]
[1778791544702,36.35,81262.77,0.0,0.87945,8e-05,13.41059]
[1778791549737,36.35,81264.71,0.0,0.87961,8e-05,13.39842]
[1778791554772,36.35,81264.69,0.0,0.8796,8e-05,13.39881]
[1778791559807,36.35,81265.45,0.0,0.87966,8e-05,13.39437]
[1778791564843,36.35,81265.55,0.0,0.87966,8e-05,13.39415]
[1778791569878,36.35,81270.83,0.0,0.88009,8e-05,13.36131]
[1778791575920,36.35,81271.52,0.0,0.88015,8e-05,13.35658]
[1778791581962,36.35,81272.43,0.0,0.88024,8e-05,13.35023]
[1778791586999,36.35,81274.8,0.0,0.88044,8e-05,13.33482]
[1778791588010,36.35,81281.08,0.0,0.88095,8e-05,13.2952]
[1778791593039,36.35,81282.45,0.0,0.8811,8e-05,13.28211]
[1778791598074,36.35,81283.8,0.0,0.88121,8e-05,13.2736]
[1778791598537,36.35,81283.8,0.0,0.88121,8e-05,13.2736]
[1778791599081,36.35,81288.6,0.0,0.8816,8e-05,13.24341]
[1778791600088,36.35,81291.66,0.0,0.88185,8e-05,13.22421]
[1778791601096,36.35,81295.88,0.0,0.88219,8e-05,13.19777]
[1778791601349,36.35,81295.88,0.0,0.88219,8e-05,13.19777]
[1778791602103,36.35,81300.79,0.0,0.88259,8e-05,13.16705]
[1778791603545,36.35,81302.22,0.0,0.8827,8e-05,13.15823]
[1778791604082,36.35,81302.22,0.0,0.8827,8e-05,13.15823]
[1778791604117,36.35,81301.98,0.0,0.88268,8e-05,13.1599]
[1778791607138,36.35,81305.19,0.0,0.88294,8e-05,13.14025]
[1778791608148,36.35,81317.67,0.0,0.88394,8e-05,13.06203]
[1778791609157,36.35,81322.77,0.0,0.88435,8e-05,13.0303]
[1778791610165,36.35,81325.19,0.0,0.88454,8e-05,13.01547]
[1778791613186,36.35,81320.89,0.0,0.88419,8e-05,13.04272]
[1778791618221,36.35,81321.28,0.0,0.88422,8e-05,13.04047]
[1778791623256,36.35,81322.79,0.0,0.88434,8e-05,13.03124]
[1778791624263,36.35,81326.66,0.0,0.88465,8e-05,13.00709]
[1778791625270,36.35,81329.2,0.0,0.88485,8e-05,12.9913]
[1778791629649,36.35,81329.48,0.0,0.88487,8e-05,12.98991]
[1778791630305,36.35,81337.37,0.0,0.88549,8e-05,12.94085]
[1778791632068,36.35,81338.52,0.0,0.88558,8e-05,12.93386]
[1778791634333,36.35,81334.76,0.0,0.88528,8e-05,12.95791]
[1778791636065,36.35,81333.16,0.0,0.88515,8e-05,12.96806]
[1778791636347,36.36,81332.07,0.0,0.88506,8e-05,12.975]
[1778791638361,36.36,81337.99,0.0,0.88553,8e-05,12.93826]
[1778791639368,36.36,81341.46,0.0,0.8858,8e-05,12.91677]
[1778791640375,36.36,81336.39,0.0,0.88539,8e-05,12.94861]
[1778791647424,36.36,81335.37,0.0,0.8853,8e-05,12.9559]
[1778791653466,36.36,81335.33,0.0,0.88532,8e-05,12.95244]
[1778791661522,36.36,81336.03,0.0,0.88537,8e-05,12.94899]
[1778791662666,36.36,81336.03,0.0,0.88537,8e-05,12.94899]
[1778791662683,36.36,81336.03,0.0,0.88537,8e-05,12.94899]
[1778791662704,36.36,81331.34,0.0,0.88499,8e-05,12.9784]
[1778791663536,36.36,81318.88,0.0,0.88399,8e-05,13.05668]
[1778791665144,36.36,81308.6,0.0,0.88316,8e-05,13.12132]
[1778791665550,36.36,81306.17,0.0,0.88296,8e-05,13.1367]
[1778791666557,36.36,81300.79,0.0,0.88252,8e-05,13.17058]
[1778791668063,36.36,81300.79,0.0,0.88252,8e-05,13.17058]
[1778791679648,36.37,81301.21,0.0,0.88254,8e-05,13.16913]
[1778791685691,36.37,81301.43,0.0,0.88255,8e-05,13.16834]
[1778791690726,36.37,81301.96,0.0,0.88259,8e-05,13.16554]
[1778791692740,36.37,81314.9,0.0,0.88363,8e-05,13.08468]
[1778791693747,36.37,81313.96,0.0,0.88355,8e-05,13.0908]
[1778791695761,36.37,81321.44,0.0,0.88415,8e-05,13.04443]
[1778791696768,36.37,81329.49,0.0,0.88479,8e-05,12.99439]
[1778791701803,36.37,81329.54,0.0,0.88477,8e-05,12.99583]
[1778791705834,36.38,81326.75,0.0,0.88453,8e-05,13.01463]
[1778791708071,36.38,81326.17,0.0,0.88448,8e-05,13.01857]
[1778791708072,36.38,81326.16,0.0,0.88448,8e-05,13.01895]
[1778791713891,36.38,81326.77,0.0,0.88453,8e-05,13.01258]
[1778791715115,36.38,81329.21,0.0,0.88472,8e-05,12.99764]
[1778791716912,36.38,81325.69,0.0,0.88444,8e-05,13.01996]
[1778791718069,36.38,81325.69,0.0,0.88444,8e-05,13.01996]
[1778791718107,36.38,81325.69,0.0,0.88444,8e-05,13.01996]
[1778791720079,36.38,81322.23,0.0,0.88415,8e-05,13.04215]
[1778791720116,36.38,81320.83,0.0,0.88404,8e-05,13.05116]
[1778791722954,36.39,81316.4,0.0,0.88367,8e-05,13.07959]
[1778791727989,36.39,81314.75,0.0,0.88353,8e-05,13.09091]
[1778791732074,36.39,81315.13,0.0,0.88355,8e-05,13.08909]
[1778791732142,36.39,81314.88,0.0,0.88353,8e-05,13.09085]
[1778791735039,36.39,81314.88,0.0,0.88353,8e-05,13.09085]
[1778791737052,36.39,81317.47,0.0,0.88373,8e-05,13.07552]
[1778791737609,36.39,81317.47,0.0,0.88373,8e-05,13.07552]
[1778791738059,36.39,81326.65,0.0,0.88446,8e-05,13.01831]
[1778791740073,36.39,81328.28,0.0,0.88458,8e-05,13.00869]
[1778791741080,36.39,81330.81,0.0,0.88478,8e-05,12.99318]
[1778791745108,36.4,81333.4,0.0,0.88497,8e-05,12.97828]
[1778791752157,36.4,81331.76,0.0,0.88482,8e-05,12.99073]
[1778791757192,36.4,81336.77,0.0,0.8852,8e-05,12.96103]
[1778791760213,36.4,81338.92,0.0,0.88536,8e-05,12.94808]
[1778791763234,36.41,81338.85,0.0,0.88534,8e-05,12.94963]
[1778791768270,36.41,81339.34,0.0,0.88536,8e-05,12.94839]
[1778791776326,36.42,81339.14,0.0,0.88534,8e-05,12.94804]
[1778791781361,36.42,81340.3,0.0,0.88541,8e-05,12.94285]
[1778791787404,36.42,81340.71,0.0,0.88541,8e-05,12.94237]
[1778791792439,36.43,81340.81,0.0,0.8854,8e-05,12.94344]
[1778791798483,36.43,81340.88,0.0,0.88538,8e-05,12.94501]
[1778791801504,36.43,81346.25,0.0,0.88579,8e-05,12.91255]
[1778791803518,36.43,81350.92,0.0,0.88615,8e-05,12.88426]
[1778791804527,36.44,81355.66,0.0,0.88652,8e-05,12.8552]
[1778791809561,36.44,81355.27,0.0,0.88646,8e-05,12.85994]
[1778791812383,36.44,81355.53,0.0,0.88648,8e-05,12.85849]
[1778791818624,36.44,81356.22,0.0,0.88652,8e-05,12.85555]
[1778791822063,36.44,81356.15,0.0,0.88651,8e-05,12.85632]
[1778791822165,36.44,81355.69,0.0,0.88647,8e-05,12.85935]
[1778791824666,36.44,81359.43,0.0,0.88677,8e-05,12.83587]
[1778791825673,36.44,81362.64,0.0,0.88702,8e-05,12.81588]
[1778791830708,36.44,81363.44,0.0,0.88708,8e-05,12.81122]
[1778791832722,36.44,81375.23,0.0,0.88804,8e-05,12.7336]
[1778791833729,36.44,81376.31,0.0,0.88812,8e-05,12.72696]
[1778791839771,36.45,81376.23,0.0,0.88811,8e-05,12.72784]
[1778791844806,36.45,81374.19,0.0,0.88795,8e-05,12.74081]
[1778791850848,36.45,81375.6,0.0,0.88806,8e-05,12.73234]
[1778791853869,36.45,81370.79,0.0,0.88768,8e-05,12.76234]
[1778791855883,36.45,81367.07,0.0,0.88739,8e-05,12.78542]
[1778791860920,36.45,81366.36,0.0,0.88733,8e-05,12.78971]
[1778791865955,36.45,81367.12,0.0,0.88739,8e-05,12.78485]
[1778791868976,36.45,81364.63,0.0,0.8872,8e-05,12.80022]
[1778791870991,36.45,81370.74,0.0,0.88768,8e-05,12.76222]
[1778791877035,36.45,81376.4,0.0,0.88812,8e-05,12.72724]
[1778791883079,36.45,81376.89,0.0,0.88816,8e-05,12.72451]
[1778791889121,36.45,81378.02,0.0,0.88824,8e-05,12.71766]
[1778791897178,36.45,81377.31,0.0,0.88822,8e-05,12.71786]
[1778791900004,36.45,81377.52,0.0,0.88823,8e-05,12.71658]
[1778791900065,36.45,81377.52,0.0,0.88823,8e-05,12.71658]
[1778791900199,36.45,81388.7,0.0,0.8891,8e-05,12.64738]
[1778791901206,36.45,81409.36,0.0,0.8907,8e-05,12.51993]
[1778791902213,36.45,81414.16,0.0,0.89106,8e-05,12.49035]
[1778791903220,36.45,81419.79,0.0,0.89149,8e-05,12.45574]
[1778791905234,36.45,81413.67,0.0,0.89102,8e-05,12.49352]
[1778791908066,36.45,81412.81,0.0,0.89096,8e-05,12.49884]
[1778791908255,36.45,81412.84,0.0,0.89096,8e-05,12.49866]
[1778791913290,36.45,81416.49,0.0,0.89124,8e-05,12.4763]
[1778791914067,36.45,81416.49,0.0,0.89124,8e-05,12.4763]
[1778791914297,36.45,81414.87,0.0,0.89111,8e-05,12.48634]
[1778791919332,36.45,81413.88,0.0,0.89103,8e-05,12.49267]
[1778791924367,36.45,81414.77,0.0,0.8911,8e-05,12.48745]
[1778791926381,36.45,81421.71,0.0,0.89163,8e-05,12.44486]
[1778791927388,36.45,81424.51,0.0,0.89184,8e-05,12.4277]
[1778791929402,36.45,81427.13,0.0,0.89204,8e-05,12.41187]
[1778791932431,36.45,81432.53,0.0,0.89244,8e-05,12.37921]
[1778791934445,36.45,81441.38,0.0,0.89311,8e-05,12.32532]
[1778791935452,36.45,81445.41,0.0,0.89341,8e-05,12.30086]
[1778791937466,36.45,81442.33,0.0,0.89317,8e-05,12.3204]
[1778791943508,36.46,81441.62,0.0,0.8931,8e-05,12.32594]
[1778791944515,36.46,81445.18,0.0,0.89337,8e-05,12.30409]
[1778791945392,36.46,81445.18,0.0,0.89337,8e-05,12.30409]
[1778791950557,36.46,81442.65,0.0,0.89318,8e-05,12.3193]
[1778791951058,36.46,81442.65,0.0,0.89318,8e-05,12.3193]
[1778791955544,36.46,81443.37,0.0,0.89325,8e-05,12.31185]
[1778791957606,36.46,81446.61,0.0,0.89349,8e-05,12.29215]
[1778791963648,36.47,81446.89,0.0,0.89347,8e-05,12.2943]
[1778791965662,36.47,81441.78,0.0,0.89308,8e-05,12.32573]
[1778791970698,36.47,81442.17,0.0,0.89311,8e-05,12.32349]
[1778791975732,36.47,81444.09,0.0,0.89325,8e-05,12.3119]
[1778791980768,36.47,81447.67,0.0,0.89352,8e-05,12.29024]
[1778791984796,36.47,81459.01,0.0,0.89437,7e-05,12.22121]
[1778791989831,36.47,81457.67,0.0,0.89426,7e-05,12.2302]
[1778791994866,36.47,81458.72,0.0,0.89433,7e-05,12.22451]
[1778792001915,36.47,81458.38,0.0,0.89429,7e-05,12.22759]
[1778792006950,36.47,81461.72,0.0,0.89453,7e-05,12.20786]
[1778792009971,36.47,81455.44,0.0,0.89405,7e-05,12.24666]
[1778792010979,36.48,81452.0,0.0,0.89379,8e-05,12.26808]
[1778792016016,36.48,81451.35,0.0,0.89375,8e-05,12.26943]
[1778792019036,36.48,81459.85,0.0,0.89438,7e-05,12.21855]
[1778792024071,36.48,81459.63,0.0,0.89435,7e-05,12.22057]
[1778792029106,36.48,81457.73,0.0,0.8942,7e-05,12.23285]
[1778792032127,36.48,81454.38,0.0,0.89395,8e-05,12.2537]
[1778792034141,36.48,81447.24,0.0,0.89341,8e-05,12.29753]
[1778792036155,36.49,81443.67,0.0,0.89313,8e-05,12.32001]
[1778792041124,36.49,81441.47,0.0,0.89295,8e-05,12.33459]
[1778792046225,36.49,81438.7,0.0,0.89273,8e-05,12.3531]
[1778792051260,36.49,81437.08,0.0,0.89259,8e-05,12.36428]
[1778792057302,36.5,81436.5,0.0,0.89253,8e-05,12.36924]
[1778792058052,36.5,81436.5,0.0,0.89253,8e-05,12.36924]
[1778792058068,36.5,81436.5,0.0,0.89253,8e-05,12.36924]
[1778792058464,36.5,81432.32,0.0,0.89221,8e-05,12.3951]
[1778792059316,36.5,81428.0,0.0,0.89188,8e-05,12.42181]
[1778792059807,36.5,81428.0,0.0,0.89188,8e-05,12.42181]
[1778792059834,36.5,81428.0,0.0,0.89188,8e-05,12.42181]
[1778792060323,36.5,81421.71,0.0,0.8914,8e-05,12.4606]
[1778792060812,36.5,81421.71,0.0,0.8914,8e-05,12.4606]
[1778792061600,36.5,81421.71,0.0,0.8914,8e-05,12.4606]
[1778792061667,36.5,81421.71,0.0,0.8914,8e-05,12.4606]
[1778792061768,36.5,81419.22,0.0,0.8912,8e-05,12.47609]
[1778792061809,36.5,81419.22,0.0,0.8912,8e-05,12.47609]
[1778792062337,36.5,81413.08,0.0,0.89073,8e-05,12.51386]
[1778792064066,36.5,81411.83,0.0,0.89064,8e-05,12.52158]
[1778792064351,36.5,81410.8,0.0,0.89056,8e-05,12.52794]
[1778792067373,36.5,81407.1,0.0,0.89027,8e-05,12.55072]
[1778792068380,36.5,81404.12,0.0,0.89004,8e-05,12.56905]
[1778792070394,36.5,81400.32,0.0,0.88975,8e-05,12.59235]
[1778792075429,36.5,81400.68,0.0,0.88982,8e-05,12.58528]
[1778792076088,36.5,81400.68,0.0,0.88982,8e-05,12.58528]
[1778792081315,36.5,81400.62,0.0,0.88982,8e-05,12.58523]
[1778792086506,36.49,81398.07,0.0,0.88963,8e-05,12.60044]
[1778792090534,36.49,81395.63,0.0,0.88945,8e-05,12.61501]
[1778792096576,36.49,81394.34,0.0,0.88936,8e-05,12.62204]
[1778792100257,36.49,81393.99,0.0,0.88934,8e-05,12.62367]
[1778792100317,36.49,81393.99,0.0,0.88934,8e-05,12.62367]
[1778792100604,36.49,81387.5,0.0,0.88884,8e-05,12.66358]
[1778792101611,36.49,81382.98,0.0,0.88849,8e-05,12.69134]
[1778792103625,36.49,81382.62,0.0,0.88846,8e-05,12.69304]
[1778792104067,36.49,81382.62,0.0,0.88846,8e-05,12.69304]
[1778792104163,36.49,81382.62,0.0,0.88847,8e-05,12.69275]
[1778792109667,36.49,81383.1,0.0,0.88852,8e-05,12.68836]
[1778792114702,36.48,81381.58,0.0,0.88843,8e-05,12.69605]
[1778792119738,36.48,81381.19,0.0,0.88841,8e-05,12.69693]
[1778792124773,36.48,81383.11,0.0,0.88858,8e-05,12.6835]
[1778792130815,36.47,81384.54,0.0,0.88872,8e-05,12.67292]
[1778792135850,36.47,81384.54,0.0,0.88876,8e-05,12.6671]
[1778792140885,36.47,81387.05,0.0,0.88898,8e-05,12.65013]
[1778792146927,36.46,81386.81,0.0,0.88898,8e-05,12.64996]
[1778792153976,36.46,81386.57,0.0,0.88898,8e-05,12.64952]
[1778792157859,36.46,81384.14,0.0,0.8888,8e-05,12.66397]
[1778792157903,36.46,81384.38,0.0,0.88883,8e-05,12.66187]
[1778792162858,36.46,81384.95,0.0,0.88888,8e-05,12.65743]
[1778792163039,36.45,81386.37,0.0,0.889,8e-05,12.64806]
[1778792168074,36.45,81384.87,0.0,0.8889,8e-05,12.65586]
[1778792173109,36.45,81386.07,0.0,0.88901,8e-05,12.64703]
[1778792179152,36.45,81384.8,0.0,0.88893,8e-05,12.65332]
[1778792181138,36.45,81384.71,0.0,0.88893,8e-05,12.65362]
[1778792181309,36.45,81384.71,0.0,0.88893,8e-05,12.65362]
[1778792181508,36.44,81384.14,0.0,0.88889,8e-05,12.6569]
[1778792183585,36.44,81382.27,0.0,0.88875,8e-05,12.66821]
[1778792183655,36.44,81382.11,0.0,0.88874,8e-05,12.66892]
[1778792184187,36.44,81392.39,0.0,0.88954,8e-05,12.60506]
[1778792185194,36.44,81396.99,0.0,0.8899,8e-05,12.57646]
[1778792190229,36.44,81398.58,0.0,0.89003,8e-05,12.56591]
[1778792196271,36.44,81400.58,0.0,0.89022,8e-05,12.5486]
[1778792201275,36.44,81400.75,0.0,0.89024,8e-05,12.54739]
[1778792201306,36.44,81400.78,0.0,0.89024,8e-05,12.54698]
[1778792202313,36.44,81390.5,0.0,0.88945,8e-05,12.6104]
[1778792203067,36.44,81390.5,0.0,0.88945,8e-05,12.6104]
[1778792203320,36.44,81385.19,0.0,0.88904,8e-05,12.64306]
[1778792204409,36.44,81385.19,0.0,0.88904,8e-05,12.64306]
[1778792204509,36.44,81383.54,0.0,0.88891,8e-05,12.65305]
[1778792206362,36.44,81383.54,0.0,0.88891,8e-05,12.65305]
[1778792206419,36.44,81383.47,0.0,0.88891,8e-05,12.65302]
[1778792209513,36.44,81387.24,0.0,0.88921,8e-05,12.62903]
[1778792217418,36.43,81385.84,0.0,0.88912,8e-05,12.63614]
[1778792222453,36.43,81384.2,0.0,0.88901,8e-05,12.64534]
[1778792223400,36.43,81384.2,0.0,0.88901,8e-05,12.64534]
[1778792223849,36.43,81380.92,0.0,0.88876,8e-05,12.66545]
[1778792224678,36.43,81380.92,0.0,0.88876,8e-05,12.66545]
[1778792224745,36.43,81378.12,0.0,0.88854,8e-05,12.68258]
[1778792227331,36.43,81376.26,0.0,0.8884,8e-05,12.69386]
[1778792233325,36.43,81377.72,0.0,0.88853,8e-05,12.68357]
[1778792235329,36.43,81377.94,0.0,0.88856,8e-05,12.68125]
[1778792241590,36.42,81377.88,0.0,0.88857,8e-05,12.67997]
[1778792249646,36.42,81377.88,0.0,0.88859,8e-05,12.67815]
[1778792250588,36.42,81377.88,0.0,0.88859,8e-05,12.67815]
[1778792250621,36.42,81377.88,0.0,0.88859,8e-05,12.67815]
[1778792251660,36.42,81373.03,0.0,0.88825,8e-05,12.70338]
[1778792253686,36.42,81372.23,0.0,0.88819,8e-05,12.70808]
[1778792253711,36.42,81372.23,0.0,0.88819,8e-05,12.70808]
[1778792261985,36.41,81371.71,0.0,0.88818,8e-05,12.70923]
[1778792262059,36.41,81371.71,0.0,0.88818,8e-05,12.70923]
[1778792262737,36.41,81370.28,0.0,0.88807,8e-05,12.71756]
[1778792267315,36.41,81371.11,0.0,0.88815,8e-05,12.7113]
[1778792267772,36.41,81371.68,0.0,0.8882,8e-05,12.70748]
[1778792273814,36.41,81371.74,0.0,0.88823,8e-05,12.70545]
[1778792278849,36.4,81371.44,0.0,0.88822,8e-05,12.70597]
[1778792280202,36.4,81371.47,0.0,0.88823,8e-05,12.70525]
[1778792280231,36.4,81371.47,0.0,0.88823,8e-05,12.70525]
[1778792280944,36.4,81368.58,0.0,0.888,8e-05,12.72292]
[1778792282948,36.4,81371.8,0.0,0.88826,8e-05,12.70235]
[1778792283315,36.4,81371.8,0.0,0.88826,8e-05,12.70235]
[1778792283885,36.4,81373.52,0.0,0.8884,8e-05,12.69141]
[1778792288919,36.4,81376.75,0.0,0.88867,8e-05,12.6704]
[1778792294961,36.4,81373.8,0.0,0.88846,8e-05,12.68705]
[1778792301003,36.39,81373.09,0.0,0.88842,8e-05,12.68987]
[1778792307047,36.39,81373.66,0.0,0.88848,8e-05,12.68476]
[1778792316110,36.38,81375.1,0.0,0.88866,8e-05,12.66915]
[1778792321145,36.38,81375.82,0.0,0.88873,8e-05,12.66358]
[1778792326180,36.38,81375.23,0.0,0.88869,8e-05,12.66613]
[1778792329201,36.38,81378.15,0.0,0.88893,8e-05,12.64735]
[1778792331215,36.38,81381.73,0.0,0.88921,8e-05,12.62476]
[1778792332222,36.38,81384.21,0.0,0.88941,8e-05,12.60924]
[1778792337257,36.38,81384.69,0.0,0.88945,8e-05,12.60554]
[1778792342292,36.37,81385.79,0.0,0.88955,8e-05,12.59807]
[1778792347327,36.37,81386.47,0.0,0.88961,8e-05,12.59326]
[1778792357398,36.37,81386.78,0.0,0.88964,8e-05,12.59047]
[1778792362433,36.37,81387.42,0.0,0.8897,8e-05,12.58615]
[1778792365454,36.37,81384.92,0.0,0.8895,8e-05,12.60143]
[1778792370023,36.37,81385.34,0.0,0.88954,8e-05,12.59862]
[1778792370060,36.37,81385.34,0.0,0.88954,8e-05,12.59862]
[1778792370042,36.37,81385.42,0.0,0.88955,8e-05,12.59801]
[1778792370489,36.37,81381.26,0.0,0.88922,8e-05,12.62378]
[1778792371496,36.37,81377.18,0.0,0.88894,8e-05,12.6446]
[1778792376533,36.37,81380.89,0.0,0.88923,8e-05,12.62104]
[1778792377321,36.37,81380.89,0.0,0.88923,8e-05,12.62104]
[1778792377541,36.37,81383.12,0.0,0.88941,8e-05,12.60714]
[1778792380562,36.37,81385.67,0.0,0.88961,8e-05,12.59118]
[1778792385597,36.37,81385.17,0.0,0.88957,8e-05,12.59406]
[1778792390632,36.37,81384.63,0.0,0.88954,8e-05,12.59709]
[1778792395669,36.37,81386.34,0.0,0.88967,8e-05,12.58613]
[1778792396676,36.37,81397.31,0.0,0.89052,8e-05,12.51819]
[1778792397683,36.37,81399.39,0.0,0.89069,8e-05,12.50505]
[1778792398690,36.37,81407.33,0.0,0.8913,8e-05,12.45575]
[1778792399673,36.37,81407.33,0.0,0.8913,8e-05,12.45575]
[1778792402136,36.36,81410.06,0.0,0.89151,8e-05,12.43855]
[1778792402153,36.36,81445.63,0.0,0.89422,8e-05,12.21966]
[1778792402745,36.36,81453.11,0.0,0.89478,7e-05,12.17384]
[1778792403739,36.36,81456.33,0.0,0.89502,7e-05,12.15369]
[1778792405170,36.36,81456.33,0.0,0.89502,7e-05,12.15369]
[1778792405217,36.36,81466.08,0.0,0.89575,7e-05,12.09403]
[1778792405758,36.36,81470.8,0.0,0.8961,7e-05,12.06521]
[1778792406514,36.36,81470.8,0.0,0.8961,7e-05,12.06521]
[1778792410868,36.36,81470.66,0.0,0.89609,7e-05,12.06628]
[1778792411327,36.36,81471.07,0.0,0.89612,7e-05,12.06383]
[1778792411801,36.36,81470.99,0.0,0.89611,7e-05,12.06437]
[1778792412812,36.36,81470.99,0.0,0.89611,7e-05,12.06437]
[1778792414742,36.36,81469.35,0.0,0.89599,7e-05,12.07448]
[1778792414822,36.36,81468.44,0.0,0.89592,7e-05,12.08008]
[1778792418850,36.36,81464.62,0.0,0.89564,7e-05,12.10348]
[1778792419314,36.36,81464.62,0.0,0.89564,7e-05,12.10348]
[1778792419857,36.36,81460.18,0.0,0.89531,7e-05,12.13061]
[1778792420865,36.36,81457.64,0.0,0.89512,7e-05,12.14609]
[1778792427913,36.36,81456.59,0.0,0.89504,7e-05,12.15198]
[1778792434033,36.36,81457.32,0.0,0.89513,7e-05,12.14288]
[1778792434074,36.36,81457.32,0.0,0.89513,7e-05,12.14288]
[1778792434133,36.36,81457.32,0.0,0.89513,7e-05,12.14276]
[1778792434962,36.36,81447.33,0.0,0.89439,8e-05,12.20388]
[1778792437313,36.36,81446.88,0.0,0.89435,8e-05,12.2066]
[1778792437983,36.36,81447.36,0.0,0.89439,8e-05,12.20338]
[1778792439745,36.36,81447.36,0.0,0.89439,8e-05,12.20338]
[1778792439819,36.36,81447.36,0.0,0.8944,8e-05,12.20312]
[1778792440564,36.36,81447.36,0.0,0.8944,8e-05,12.20312]
[1778792441004,36.36,81447.2,0.0,0.89439,8e-05,12.20398]
[1778792443311,36.36,81446.87,0.0,0.89436,8e-05,12.20588]
[1778792443441,36.36,81446.87,0.0,0.89436,8e-05,12.20588]
[1778792443559,36.36,81446.87,0.0,0.89436,8e-05,12.20588]
[1778792449810,36.36,81443.57,0.0,0.89412,8e-05,12.22524]
[1778792453179,36.36,81434.11,0.0,0.89342,8e-05,12.2826]
[1778792453313,36.36,81434.11,0.0,0.89342,8e-05,12.2826]
[1778792454095,36.36,81433.36,0.0,0.89336,8e-05,12.28721]
[1778792458123,36.36,81431.54,0.0,0.89324,8e-05,12.29727]
[1778792463158,36.35,81431.95,0.0,0.89328,8e-05,12.29369]
[1778792468193,36.35,81438.24,0.0,0.89377,8e-05,12.25409]
[1778792473228,36.35,81439.73,0.0,0.89389,8e-05,12.24439]
[1778792479663,36.35,81439.04,0.0,0.89384,8e-05,12.24821]
[1778792479761,36.35,81439.04,0.0,0.89384,8e-05,12.24821]
[1778792479815,36.35,81439.04,0.0,0.89384,8e-05,12.24821]
[1778792480277,36.35,81428.45,0.0,0.89304,8e-05,12.31295]
[1778792481284,36.35,81424.09,0.0,0.89271,8e-05,12.33991]
[1778792482767,36.35,81423.69,0.0,0.89268,8e-05,12.34247]
[1778792483021,36.35,81423.69,0.0,0.89268,8e-05,12.34247]
[1778792483123,36.35,81423.69,0.0,0.89268,8e-05,12.34247]
[1778792483155,36.35,81423.69,0.0,0.89268,8e-05,12.34247]
[1778792483298,36.35,81417.29,0.0,0.89219,8e-05,12.38198]
[1778792485312,36.35,81414.69,0.0,0.89199,8e-05,12.39805]
[1778792487326,36.35,81409.88,0.0,0.89162,8e-05,12.42772]
[1778792490347,36.35,81406.4,0.0,0.89136,8e-05,12.44907]
[1778792493368,36.35,81401.59,0.0,0.89102,8e-05,12.47415]
[1778792498403,36.35,81400.31,0.0,0.89093,8e-05,12.48144]
[1778792499896,36.35,81400.31,0.0,0.89093,8e-05,12.48144]
[1778792500061,36.35,81400.31,0.0,0.89093,8e-05,12.48144]
[1778792500145,36.35,81400.31,0.0,0.89093,8e-05,12.4813]
[1778792503315,36.35,81400.31,0.0,0.89094,8e-05,12.48116]
[1778792503438,36.35,81399.72,0.0,0.89089,8e-05,12.48437]
[1778792508306,36.35,81398.27,0.0,0.89079,8e-05,12.49301]
[1778792514515,36.34,81393.77,0.0,0.89046,8e-05,12.51909]
[1778792516238,36.34,81393.77,0.0,0.89046,8e-05,12.51909]
[1778792516529,36.34,81390.51,0.0,0.89021,8e-05,12.53878]
[1778792519550,36.33,81386.02,0.0,0.88991,8e-05,12.56323]
[1778792525592,36.33,81385.38,0.0,0.88988,8e-05,12.56541]
[1778792527444,36.33,81384.71,0.0,0.88983,8e-05,12.56925]
[1778792527560,36.33,81384.71,0.0,0.88983,8e-05,12.56925]
[1778792528138,36.33,81384.71,0.0,0.88984,8e-05,12.56894]
[1778792528614,36.33,81374.88,0.0,0.88907,8e-05,12.62958]
[1778792529621,36.33,81372.33,0.0,0.88888,8e-05,12.645]
[1778792531635,36.33,81369.93,0.0,0.8887,8e-05,12.65903]
[1778792537314,36.32,81370.62,0.0,0.88878,8e-05,12.65296]
[1778792541715,36.32,81366.83,0.0,0.88852,8e-05,12.67389]
[1778792543318,36.32,81366.83,0.0,0.88852,8e-05,12.67389]
[1778792543320,36.32,81366.83,0.0,0.88852,8e-05,12.67389]
[1778792543355,36.32,81366.83,0.0,0.88853,8e-05,12.67296]
[1778792543564,36.32,81366.83,0.0,0.88853,8e-05,12.67296]
[1778792544160,36.32,81366.18,0.0,0.88848,8e-05,12.677]
[1778792547313,36.32,81363.93,0.0,0.88831,8e-05,12.69053]
[1778792547402,36.31,81362.9,0.0,0.88824,8e-05,12.69596]
[1778792547573,36.31,81362.9,0.0,0.88824,8e-05,12.69596]
[1778792548764,36.31,81359.25,0.0,0.88796,8e-05,12.71767]
[1778792551311,36.31,81359.25,0.0,0.88796,8e-05,12.71767]
[1778792551362,36.31,81359.25,0.0,0.88801,8e-05,12.71172]
[1778792553078,36.31,81359.25,0.0,0.88801,8e-05,12.71172]
[1778792553318,36.31,81359.25,0.0,0.88801,8e-05,12.71172]
[1778792553105,36.31,81359.39,0.0,0.88803,8e-05,12.71033]
[1778792553799,36.31,81359.27,0.0,0.88803,8e-05,12.71056]
[1778792559493,36.31,81359.15,0.0,0.88802,8e-05,12.7108]
[1778792560274,36.3,81364.62,0.0,0.88849,8e-05,12.67379]
[1778792561319,36.3,81364.62,0.0,0.88849,8e-05,12.67379]
[1778792561855,36.3,81373.8,0.0,0.88921,8e-05,12.6163]
[1778792564876,36.3,81376.65,0.0,0.88945,8e-05,12.59754]
[1778792571925,36.29,81378.59,0.0,0.88963,8e-05,12.58309]
[1778792580990,36.29,81378.42,0.0,0.88965,8e-05,12.58115]
[1778792592067,36.28,81378.69,0.0,0.88972,8e-05,12.57594]
[1778792597102,36.28,81384.4,0.0,0.89018,8e-05,12.53881]
[1778792598109,36.27,81395.27,0.0,0.89106,8e-05,12.46796]
[1778792600123,36.27,81396.95,0.0,0.8912,8e-05,12.45709]
[1778792600491,36.27,81396.95,0.0,0.8912,8e-05,12.45709]
[1778792606085,36.27,81395.37,0.0,0.89109,8e-05,12.4661]
[1778792609186,36.26,81389.28,0.0,0.89063,8e-05,12.50318]
[1778792610193,36.26,81385.7,0.0,0.89035,8e-05,12.5252]
[1778792615228,36.26,81384.09,0.0,0.89027,8e-05,12.52963]
[1778792620263,36.26,81383.54,0.0,0.89024,8e-05,12.53189]
[1778792625298,36.26,81383.75,0.0,0.89028,8e-05,12.52922]
[1778792630333,36.26,81384.04,0.0,0.89031,8e-05,12.5263]
[1778792637382,36.25,81383.3,0.0,0.89027,8e-05,12.52933]
[1778792644431,36.25,81383.81,0.0,0.89033,8e-05,12.52449]
[1778792652488,36.24,81383.86,0.0,0.89036,8e-05,12.52214]
[1778792657523,36.24,81383.65,0.0,0.89036,8e-05,12.52202]
[1778792665579,36.23,81383.66,0.0,0.89043,8e-05,12.51693]
[1778792677663,36.22,81383.64,0.0,0.8905,8e-05,12.50906]
[1778792679725,36.22,81383.64,0.0,0.8905,8e-05,12.50906]
[1778792679823,36.22,81383.64,0.0,0.8905,8e-05,12.50906]
[1778792679875,36.22,81383.64,0.0,0.89051,8e-05,12.50852]
[1778792681213,36.22,81371.21,0.0,0.88954,8e-05,12.58548]
[1778792681691,36.22,81362.27,0.0,0.88884,8e-05,12.64106]
[1778792683324,36.22,81362.27,0.0,0.88884,8e-05,12.64106]
[1778792683384,36.22,81362.27,0.0,0.88885,8e-05,12.64078]
[1778792683810,36.22,81362.27,0.0,0.88885,8e-05,12.64078]
[1778792683936,36.22,81362.27,0.0,0.88885,8e-05,12.64078]
[1778792687881,36.22,81361.89,0.0,0.88882,8e-05,12.64279]
[1778792694071,36.22,81361.81,0.0,0.88882,8e-05,12.64263]
[1778792699817,36.21,81374.4,0.0,0.88986,8e-05,12.56017]
[1778792700824,36.21,81375.87,0.0,0.88998,8e-05,12.55077]
[1778792701831,36.21,81433.61,0.0,0.89441,8e-05,12.19339]
[1778792702838,36.22,81433.99,0.0,0.8944,8e-05,12.19365]
[1778792707876,36.24,81432.79,0.0,0.8942,8e-05,12.21061]
[1778792708931,36.24,81432.79,0.0,0.8942,8e-05,12.21061]
[1778792709013,36.24,81435.49,0.0,0.8944,8e-05,12.19446]
[1778792714925,36.26,81428.79,0.0,0.89377,8e-05,12.24543]
[1778792717947,36.26,81428.02,0.0,0.89371,8e-05,12.2501]
[1778792720968,36.25,81373.95,0.0,0.88956,8e-05,12.58438]
[1778792721975,36.25,81371.22,0.0,0.88936,8e-05,12.60079]
[1778792726003,36.23,81376.53,0.0,0.88992,8e-05,12.55548]
[1778792727010,36.23,81380.84,0.0,0.89026,8e-05,12.52825]
[1778792730386,36.23,81378.46,0.0,0.89009,8e-05,12.54217]
[1778792739098,36.22,81379.49,0.0,0.89024,8e-05,12.5278]
[1778792745140,36.22,81380.2,0.0,0.8903,8e-05,12.52288]
[1778792750175,36.22,81379.46,0.0,0.89025,8e-05,12.52713]
[1778792756089,36.22,81379.5,0.0,0.89025,8e-05,12.52674]
[1778792756217,36.22,81385.84,0.0,0.89075,8e-05,12.48712]
[1778792757227,36.22,81398.32,0.0,0.89171,8e-05,12.40978]
[1778792758232,36.22,81407.45,0.0,0.89241,8e-05,12.35342]
[1778792759239,36.22,81408.8,0.0,0.89251,8e-05,12.3453]
[1778792760490,36.22,81408.8,0.0,0.89251,8e-05,12.3453]
[1778792766375,36.22,81407.96,0.0,0.89243,8e-05,12.35192]
[1778792768075,36.22,81407.39,0.0,0.89239,8e-05,12.35528]
[1778792768302,36.22,81408.32,0.0,0.89247,8e-05,12.34911]
[1778792769310,36.22,81410.88,0.0,0.89267,8e-05,12.33289]
[1778792772330,36.22,81408.06,0.0,0.89246,8e-05,12.34919]
[1778792781393,36.21,81409.73,0.0,0.89263,8e-05,12.33563]
[1778792786428,36.21,81416.74,0.0,0.89319,8e-05,12.29073]
[1778792788442,36.21,81420.65,0.0,0.89349,8e-05,12.26581]
[1778792793478,36.2,81420.61,0.0,0.89353,8e-05,12.26068]
[1778792798513,36.2,81420.19,0.0,0.89351,8e-05,12.26236]
[1778792803550,36.2,81419.62,0.0,0.89348,8e-05,12.26504]
[1778792808585,36.2,81419.8,0.0,0.8935,8e-05,12.26314]
[1778792813620,36.2,81418.77,0.0,0.89343,8e-05,12.26879]
[1778792818655,36.2,81418.76,0.0,0.89344,8e-05,12.26816]
[1778792824697,36.19,81419.92,0.0,0.89354,8e-05,12.26031]
[1778792826532,36.19,81419.92,0.0,0.89354,8e-05,12.26031]
[1778792826564,36.19,81419.92,0.0,0.89354,8e-05,12.26031]
[1778792826633,36.19,81419.99,0.0,0.89354,8e-05,12.25966]
[1778792826711,36.19,81415.07,0.0,0.89317,8e-05,12.29003]
[1778792827718,36.19,81412.45,0.0,0.89297,8e-05,12.30605]
[1778792830064,36.19,81412.76,0.0,0.893,8e-05,12.30396]
[1778792830073,36.19,81412.76,0.0,0.893,8e-05,12.30396]
[1778792830320,36.19,81412.76,0.0,0.893,8e-05,12.30396]
[1778792837788,36.19,81410.59,0.0,0.89285,8e-05,12.31576]
[1778792844066,36.19,81410.59,0.0,0.89286,8e-05,12.31521]
[1778792844564,36.19,81410.59,0.0,0.89286,8e-05,12.31521]
[1778792847417,36.19,81410.48,0.0,0.89286,8e-05,12.31499]
[1778792847422,36.19,81410.48,0.0,0.89286,8e-05,12.31499]
[1778792847559,36.19,81410.48,0.0,0.89286,8e-05,12.31499]
[1778792847652,36.19,81406.95,0.0,0.8926,8e-05,12.33641]
[1778792847859,36.19,81402.91,0.0,0.89229,8e-05,12.3614]
[1778792852895,36.18,81403.58,0.0,0.89238,8e-05,12.35162]
[1778792858937,36.18,81403.14,0.0,0.89235,8e-05,12.35424]
[1778792861352,36.18,81400.0,0.0,0.89211,8e-05,12.37385]
[1778792861958,36.18,81397.36,0.0,0.8919,8e-05,12.39026]
[1778792864225,36.18,81397.36,0.0,0.8919,8e-05,12.39026]
[1778792864979,36.18,81392.69,0.0,0.89154,8e-05,12.41929]
[1778792865986,36.18,81388.57,0.0,0.89123,8e-05,12.44484]
[1778792869007,36.18,81384.61,0.0,0.89092,8e-05,12.46922]
[1778792870014,36.18,81378.1,0.0,0.89041,8e-05,12.50988]
[1778792872028,36.19,81375.2,0.0,0.89019,8e-05,12.52819]
[1778792877063,36.18,81378.15,0.0,0.89042,8e-05,12.50914]
[1778792882100,36.18,81384.52,0.0,0.89093,8e-05,12.46861]
[1778792884114,36.18,81387.21,0.0,0.89114,8e-05,12.45166]
[1778792889149,36.18,81387.11,0.0,0.89112,8e-05,12.45298]
[1778792894184,36.18,81386.52,0.0,0.89107,8e-05,12.45762]
[1778792897205,36.19,81382.85,0.0,0.89078,8e-05,12.48094]
[1778792902240,36.19,81382.51,0.0,0.89074,8e-05,12.48374]
[1778792907275,36.19,81382.81,0.0,0.89076,8e-05,12.48215]
[1778792914324,36.19,81382.42,0.0,0.89078,8e-05,12.47887]
[1778792917345,36.18,81386.08,0.0,0.89107,8e-05,12.45563]
[1778792920366,36.18,81392.22,0.0,0.89155,8e-05,12.41713]
[1778792921373,36.18,81395.15,0.0,0.89177,8e-05,12.39889]
[1778792926411,36.18,81396.2,0.0,0.89186,8e-05,12.39213]
[1778792931445,36.18,81396.93,0.0,0.89192,8e-05,12.38746]
[1778792936480,36.18,81396.1,0.0,0.89185,8e-05,12.39252]
[1778792942522,36.18,81395.69,0.0,0.89182,8e-05,12.39501]
[1778792947557,36.18,81395.79,0.0,0.89183,8e-05,12.39438]
[1778792952592,36.18,81395.72,0.0,0.89182,8e-05,12.39486]
[1778792957627,36.18,81395.76,0.0,0.89183,8e-05,12.39472]
[1778792962662,36.18,81396.58,0.0,0.89189,8e-05,12.38978]
[1778792967697,36.18,81396.06,0.0,0.89185,8e-05,12.39317]
[1778792973741,36.18,81395.89,0.0,0.89186,8e-05,12.39005]
[1778792974748,36.18,81402.86,0.0,0.8924,8e-05,12.34694]
[1778792979783,36.18,81402.37,0.0,0.89237,8e-05,12.34876]
[1778792981797,36.18,81398.34,0.0,0.89207,8e-05,12.37322]
[1778792982152,36.18,81398.34,0.0,0.89207,8e-05,12.37322]
[1778792988848,36.18,81399.99,0.0,0.89221,8e-05,12.36186]
[1778792993883,36.18,81401.64,0.0,0.89233,8e-05,12.35218]
[1778792998918,36.18,81401.36,0.0,0.89229,8e-05,12.35541]
[1778793006064,36.19,81401.74,0.0,0.8923,8e-05,12.35473]
[1778793006077,36.19,81401.74,0.0,0.89229,8e-05,12.35599]
[1778793012011,36.19,81401.69,0.0,0.89225,8e-05,12.35878]
[1778793023086,36.2,81401.38,0.0,0.89217,8e-05,12.36507]
[1778793028121,36.2,81401.05,0.0,0.89213,8e-05,12.36907]
[1778793033156,36.21,81401.21,0.0,0.89215,8e-05,12.36503]
[1778793041212,36.21,81401.34,0.0,0.89216,8e-05,12.36477]
[1778793048264,36.21,81401.36,0.0,0.89216,8e-05,12.36491]
[1778793053299,36.21,81401.51,0.0,0.89217,8e-05,12.36411]
[1778793060348,36.21,81401.49,0.0,0.89214,8e-05,12.36631]
[1778793065387,36.22,81399.47,0.0,0.89196,8e-05,12.38055]
[1778793070422,36.22,81397.82,0.0,0.89181,8e-05,12.3925]
[1778793077795,36.22,81399.03,0.0,0.89189,8e-05,12.38638]
[1778793077844,36.22,81399.03,0.0,0.89189,8e-05,12.38638]
[1778793088547,36.23,81397.78,0.0,0.89174,8e-05,12.39904]
[1778793091568,36.23,81391.5,0.0,0.89127,8e-05,12.43463]
[1778793092575,36.24,81387.5,0.0,0.89096,8e-05,12.45973]
[1778793093582,36.24,81383.57,0.0,0.89065,8e-05,12.48437]
[1778793098603,36.24,81383.42,0.0,0.89063,8e-05,12.48575]
[1778793098632,36.24,81382.39,0.0,0.89054,8e-05,12.49281]
[1778793099809,36.24,81382.39,0.0,0.89054,8e-05,12.49281]
[1778793099912,36.24,81374.03,0.0,0.88989,8e-05,12.54493]
[1778793101659,36.24,81374.41,0.0,0.88992,8e-05,12.5429]
[1778793102065,36.24,81374.41,0.0,0.88992,8e-05,12.5429]
[1778793102666,36.24,81376.06,0.0,0.89004,8e-05,12.53277]
[1778793107702,36.24,81374.55,0.0,0.88992,8e-05,12.54279]
[1778793111970,36.24,81373.38,0.0,0.88982,8e-05,12.55049]
[1778793112028,36.24,81373.38,0.0,0.88982,8e-05,12.55049]
[1778793119885,36.24,81372.71,0.0,0.88976,8e-05,12.55512]
[1778793120068,36.24,81372.71,0.0,0.88976,8e-05,12.55512]
[1778793120797,36.24,81373.48,0.0,0.88982,8e-05,12.55069]
[1778793122063,36.24,81373.36,0.0,0.88981,8e-05,12.55152]
[1778793122811,36.24,81373.33,0.0,0.88981,8e-05,12.55188]
[1778793126384,36.24,81372.81,0.0,0.88976,8e-05,12.55536]
[1778793126839,36.24,81372.84,0.0,0.88976,8e-05,12.55526]
[1778793127576,36.24,81372.84,0.0,0.88976,8e-05,12.55526]
[1778793127846,36.24,81372.81,0.0,0.88976,8e-05,12.55552]
[1778793132070,36.25,81373.06,0.0,0.88978,8e-05,12.55426]
[1778793132881,36.25,81373.5,0.0,0.88981,8e-05,12.55159]
[1778793133113,36.25,81373.5,0.0,0.88981,8e-05,12.55159]
[1778793133310,36.25,81373.5,0.0,0.88981,8e-05,12.55159]
[1778793133888,36.25,81372.96,0.0,0.88977,8e-05,12.55501]
[1778793138923,36.25,81373.25,0.0,0.88979,8e-05,12.55346]
[1778793143967,36.25,81373.02,0.0,0.88977,8e-05,12.55511]
[1778793144067,36.25,81373.02,0.0,0.88977,8e-05,12.55511]
[1778793144974,36.25,81373.06,0.0,0.88977,8e-05,12.55489]
[1778793146988,36.25,81376.06,0.0,0.89,8e-05,12.53633]
[1778793152190,36.25,81377.88,0.0,0.89014,8e-05,12.52522]
[1778793152733,36.25,81377.88,0.0,0.89014,8e-05,12.52522]
[1778793152771,36.25,81372.07,0.0,0.88972,8e-05,12.55673]
[1778793153031,36.25,81365.09,0.0,0.88918,8e-05,12.60013]
[1778793159420,36.25,81364.3,0.0,0.88912,8e-05,12.60487]
[1778793159552,36.25,81364.3,0.0,0.88912,8e-05,12.60487]
[1778793159565,36.25,81364.3,0.0,0.88912,8e-05,12.60487]
[1778793159594,36.25,81364.3,0.0,0.88912,8e-05,12.60472]
[1778793160082,36.25,81357.37,0.0,0.88858,8e-05,12.6478]
[1778793162066,36.25,81358.6,0.0,0.88867,8e-05,12.64003]
[1778793162096,36.25,81357.92,0.0,0.88862,8e-05,12.64417]
[1778793167131,36.24,81357.82,0.0,0.88862,8e-05,12.6443]
[1778793172166,36.24,81360.86,0.0,0.88886,8e-05,12.62493]
[1778793177201,36.24,81360.63,0.0,0.88885,8e-05,12.62603]
[1778793182236,36.24,81360.47,0.0,0.88884,8e-05,12.62669]
[1778793185107,36.24,81360.47,0.0,0.88884,8e-05,12.62669]
[1778793185168,36.24,81360.47,0.0,0.88884,8e-05,12.62669]
[1778793190292,36.24,81366.39,0.0,0.88931,8e-05,12.58936]
[1778793191299,36.24,81368.9,0.0,0.88951,8e-05,12.57375]
[1778793196334,36.24,81374.71,0.0,0.88996,8e-05,12.53771]
[1778793201370,36.24,81375.87,0.0,0.89005,8e-05,12.53086]
[1778793204391,36.24,81370.85,0.0,0.88965,8e-05,12.56226]
[1778793209427,36.24,81371.29,0.0,0.88968,8e-05,12.55966]
[1778793214462,36.24,81371.37,0.0,0.88972,8e-05,12.55499]
[1778793219497,36.24,81371.66,0.0,0.88974,8e-05,12.55344]
[1778793224532,36.24,81371.64,0.0,0.88973,8e-05,12.55384]
[1778793227064,36.24,81370.16,0.0,0.88962,8e-05,12.56309]
[1778793227890,36.24,81370.18,0.0,0.88962,8e-05,12.56301]
[1778793228035,36.24,81364.2,0.0,0.88915,8e-05,12.60023]
[1778793230012,36.24,81362.73,0.0,0.88904,8e-05,12.60937]
[1778793230030,36.24,81362.73,0.0,0.88904,8e-05,12.60937]
[1778793230061,36.24,81362.73,0.0,0.88904,8e-05,12.60937]
[1778793230575,36.24,81359.07,0.0,0.88875,8e-05,12.6321]
[1778793231582,36.24,81352.47,0.0,0.88823,8e-05,12.67314]
[1778793236619,36.24,81352.59,0.0,0.88825,8e-05,12.6717]
[1778793241814,36.24,81352.09,0.0,0.88822,8e-05,12.67416]
[1778793241851,36.24,81346.42,0.0,0.88777,8e-05,12.70934]
[1778793250717,36.24,81345.19,0.0,0.8877,8e-05,12.71481]
[1778793252731,36.24,81341.42,0.0,0.88741,8e-05,12.73783]
[1778793256083,36.23,81339.56,0.0,0.88727,8e-05,12.74884]
[1778793260074,36.23,81340.28,0.0,0.88734,8e-05,12.74311]
[1778793260311,36.23,81339.82,0.0,0.88732,8e-05,12.74538]
[1778793260787,36.23,81339.71,0.0,0.88731,8e-05,12.74607]
[1778793264816,36.23,81336.0,0.0,0.88703,8e-05,12.76804]
[1778793265823,36.23,81333.41,0.0,0.88683,8e-05,12.78392]
[1778793271866,36.22,81333.05,0.0,0.88685,8e-05,12.77969]
[1778793276901,36.22,81331.66,0.0,0.88677,8e-05,12.78668]
[1778793281936,36.22,81328.35,0.0,0.88652,8e-05,12.80566]
[1778793282943,36.22,81324.55,0.0,0.88622,8e-05,12.8291]
[1778793287982,36.21,81326.0,0.0,0.88636,8e-05,12.81806]
[1778793290066,36.21,81326.12,0.0,0.88638,8e-05,12.81692]
[1778793291003,36.21,81327.03,0.0,0.88646,8e-05,12.81045]
[1778793293017,36.21,81331.4,0.0,0.88682,8e-05,12.78234]
[1778793294024,36.21,81334.19,0.0,0.88704,8e-05,12.76452]
[1778793295031,36.21,81336.92,0.0,0.88727,8e-05,12.74679]
[1778793300066,36.2,81334.75,0.0,0.88712,8e-05,12.75885]
[1778793306108,36.2,81333.36,0.0,0.88703,8e-05,12.76559]
[1778793311143,36.2,81333.65,0.0,0.88707,8e-05,12.76217]
[1778793316178,36.19,81331.38,0.0,0.88691,8e-05,12.77477]
[1778793318192,36.19,81338.19,0.0,0.88746,8e-05,12.7315]
[1778793319199,36.19,81340.95,0.0,0.88768,8e-05,12.71398]
[1778793324234,36.19,81340.54,0.0,0.88767,8e-05,12.71525]
[1778793328262,36.19,81338.04,0.0,0.88748,8e-05,12.72978]
[1778793333297,36.18,81337.48,0.0,0.88749,8e-05,12.72743]
[1778793334304,36.18,81333.8,0.0,0.8872,8e-05,12.75016]
[1778793339339,36.18,81332.16,0.0,0.88709,8e-05,12.75879]
[1778793343367,36.18,81336.58,0.0,0.88746,8e-05,12.72988]
[1778793344375,36.18,81341.63,0.0,0.88786,8e-05,12.69804]
[1778793346388,36.18,81344.75,0.0,0.88811,8e-05,12.67809]
[1778793351423,36.17,81350.03,0.0,0.88854,8e-05,12.64406]
[1778793356458,36.17,81351.81,0.0,0.88869,8e-05,12.63213]
[1778793361493,36.17,81350.39,0.0,0.88859,8e-05,12.64032]
[1778793365521,36.17,81347.43,0.0,0.88836,8e-05,12.65824]
[1778793371563,36.17,81347.46,0.0,0.88838,8e-05,12.65716]
[1778793376598,36.17,81347.56,0.0,0.88839,8e-05,12.65587]
[1778793381633,36.17,81350.6,0.0,0.88864,8e-05,12.63629]
[1778793386668,36.16,81350.89,0.0,0.88867,8e-05,12.63403]
[1778793391703,36.16,81345.42,0.0,0.88827,8e-05,12.66333]
[1778793392710,36.16,81341.19,0.0,0.88794,8e-05,12.68962]
[1778793394508,36.16,81341.24,0.0,0.88795,8e-05,12.68913]
[1778793394563,36.16,81341.24,0.0,0.88795,8e-05,12.68913]
[1778793395033,36.16,81339.38,0.0,0.8878,8e-05,12.70058]
[1778793395731,36.16,81336.98,0.0,0.88761,8e-05,12.71539]
[1778793398076,36.16,81336.57,0.0,0.88758,8e-05,12.71773]
[1778793398097,36.16,81336.57,0.0,0.88758,8e-05,12.71773]
[1778793398099,36.16,81336.58,0.0,0.88759,8e-05,12.71744]
[1778793398317,36.16,81336.58,0.0,0.88759,8e-05,12.71744]
[1778793398418,36.16,81336.58,0.0,0.88759,8e-05,12.71721]
[1778793399759,36.16,81330.29,0.0,0.88709,8e-05,12.75633]
[1778793404794,36.16,81330.29,0.0,0.88711,8e-05,12.75483]
[1778793408822,36.16,81327.34,0.0,0.88689,8e-05,12.77204]
[1778793411377,36.15,81325.18,0.0,0.88673,8e-05,12.78489]
[1778793411445,36.15,81325.18,0.0,0.88673,8e-05,12.78489]
[1778793411449,36.15,81325.18,0.0,0.88673,8e-05,12.78489]
[1778793411843,36.15,81324.54,0.0,0.88668,8e-05,12.78854]
[1778793412528,36.15,81324.54,0.0,0.88668,8e-05,12.78854]
[1778793412563,36.15,81324.54,0.0,0.88668,8e-05,12.78854]
[1778793412852,36.15,81323.33,0.0,0.88659,8e-05,12.79576]
[1778793416061,36.15,81323.49,0.0,0.88661,8e-05,12.79402]
[1778793416085,36.15,81323.49,0.0,0.88661,8e-05,12.79402]
[1778793416162,36.15,81320.86,0.0,0.88641,8e-05,12.80974]
[1778793416309,36.15,81320.86,0.0,0.88641,8e-05,12.80974]
[1778793416878,36.15,81320.93,0.0,0.88642,8e-05,12.8093]
[1778793422062,36.15,81321.08,0.0,0.88645,8e-05,12.80681]
[1778793422163,36.14,81322.22,0.0,0.88655,8e-05,12.79891]
[1778793425889,36.14,81322.11,0.0,0.88655,8e-05,12.79886]
[1778793426061,36.14,81322.11,0.0,0.88655,8e-05,12.79886]
[1778793426162,36.14,81319.96,0.0,0.88638,8e-05,12.81197]
[1778793429969,36.14,81317.44,0.0,0.8862,8e-05,12.8262]
[1778793435007,36.14,81317.77,0.0,0.88625,8e-05,12.82215]
[1778793438072,36.13,81318.1,0.0,0.88629,8e-05,12.81893]
[1778793438166,36.13,81318.18,0.0,0.8863,8e-05,12.81842]
[1778793442065,36.13,81317.49,0.0,0.88626,8e-05,12.82164]
[1778793442092,36.13,81317.49,0.0,0.88626,8e-05,12.82164]
[1778793444069,36.13,81316.36,0.0,0.88618,8e-05,12.828]
[1778793444170,36.13,81316.04,0.0,0.88616,8e-05,12.82964]
[1778793449102,36.13,81313.0,0.0,0.88593,8e-05,12.84691]
[1778793450109,36.12,81306.95,0.0,0.88545,8e-05,12.88455]
[1778793453631,36.12,81307.69,0.0,0.88556,8e-05,12.87424]
[1778793458195,36.12,81305.73,0.0,0.88542,8e-05,12.8849]
[1778793460179,36.12,81301.83,0.0,0.88512,8e-05,12.90816]
[1778793461186,36.12,81297.04,0.0,0.88474,8e-05,12.93785]
[1778793461716,36.12,81297.04,0.0,0.88474,8e-05,12.93785]
[1778793463813,36.12,81294.94,0.0,0.88457,8e-05,12.95106]
[1778793464207,36.12,81292.46,0.0,0.88437,8e-05,12.96679]
[1778793465214,36.12,81288.89,0.0,0.88408,8e-05,12.98938]
[1778793466221,36.12,81285.9,0.0,0.88384,8e-05,13.00836]
[1778793469242,36.12,81283.34,0.0,0.88363,8e-05,13.02426]
[1778793471256,36.11,81279.41,0.0,0.88332,8e-05,13.04848]
[1778793475284,36.11,81276.75,0.0,0.88312,8e-05,13.06401]
[1778793477298,36.11,81282.06,0.0,0.88355,8e-05,13.03014]
[1778793482333,36.11,81280.62,0.0,0.88345,8e-05,13.03784]
[1778793486366,36.11,81276.36,0.0,0.88312,8e-05,13.06358]
[1778793491396,36.1,81275.52,0.0,0.88307,8e-05,13.0673]
[1778793496431,36.1,81275.16,0.0,0.88306,8e-05,13.06802]
[1778793500459,36.1,81263.48,0.0,0.88212,8e-05,13.14064]
[1778793502473,36.1,81261.6,0.0,0.88197,8e-05,13.1523]
[1778793507508,36.1,81261.27,0.0,0.88195,8e-05,13.15377]
[1778793512543,36.09,81261.2,0.0,0.88198,8e-05,13.1492]
[1778793517578,36.09,81261.37,0.0,0.882,8e-05,13.14765]
[1778793521606,36.09,81263.89,0.0,0.88221,8e-05,13.13142]
[1778793523620,36.09,81267.37,0.0,0.8825,8e-05,13.10931]
[1778793528657,36.09,81268.74,0.0,0.88261,8e-05,13.10062]
[1778793533692,36.09,81268.82,0.0,0.88262,8e-05,13.10009]
[1778793539734,36.09,81268.47,0.0,0.88259,8e-05,13.10229]
[1778793544769,36.09,81268.5,0.0,0.88259,8e-05,13.10209]
[1778793549804,36.09,81268.67,0.0,0.88261,8e-05,13.101]
[1778793555308,36.09,81268.77,0.0,0.88262,8e-05,13.10036]
[1778793555846,36.09,81265.72,0.0,0.88237,8e-05,13.11965]
[1778793560882,36.09,81280.83,0.0,0.8836,8e-05,13.02407]
[1778793561888,36.09,81282.24,0.0,0.88372,8e-05,13.01498]
[1778793563819,36.09,81281.42,0.0,0.88366,8e-05,13.01998]
[1778793563902,36.09,81281.71,0.0,0.88368,8e-05,13.01796]
[1778793568937,36.09,81281.53,0.0,0.88368,8e-05,13.01815]
[1778793573972,36.09,81281.71,0.0,0.88374,8e-05,13.01162]
[1778793579007,36.09,81283.98,0.0,0.88394,8e-05,12.99633]
[1778793584043,36.08,81284.4,0.0,0.88398,8e-05,12.99279]
[1778793589078,36.08,81285.1,0.0,0.88405,8e-05,12.9875]
[1778793594113,36.08,81285.35,0.0,0.88408,8e-05,12.9851]
[1778793599148,36.08,81284.76,0.0,0.88404,8e-05,12.98798]
[1778793605190,36.08,81284.7,0.0,0.88405,8e-05,12.98735]
[1778793611232,36.07,81285.31,0.0,0.88411,8e-05,12.98252]
[1778793613731,36.07,81285.55,0.0,0.88414,8e-05,12.98069]
[1778793613785,36.07,81285.55,0.0,0.88414,8e-05,12.98069]
[1778793614253,36.07,81278.46,0.0,0.88356,8e-05,13.0253]
[1778793616275,36.07,81276.11,0.0,0.88337,8e-05,13.03978]
[1778793618289,36.07,81272.57,0.0,0.88309,8e-05,13.06168]
[1778793621310,36.07,81268.93,0.0,0.88279,8e-05,13.08484]
[1778793626366,36.07,81267.18,0.0,0.88264,8e-05,13.09599]
[1778793632387,36.07,81266.64,0.0,0.88263,8e-05,13.09512]
[1778793637422,36.07,81268.49,0.0,0.88278,8e-05,13.08345]
[1778793638429,36.07,81274.59,0.0,0.88328,8e-05,13.04488]
[1778793639436,36.07,81279.89,0.0,0.88371,8e-05,13.01146]
[1778793644471,36.07,81280.54,0.0,0.88376,8e-05,13.00786]
[1778793646485,36.07,81283.54,0.0,0.88401,8e-05,12.9888]
[1778793649507,36.07,81286.43,0.0,0.88425,8e-05,12.97]
[1778793651818,36.07,81287.37,0.0,0.88433,8e-05,12.96373]
[1778793652530,36.07,81287.69,0.0,0.88436,8e-05,12.96154]
[1778793653535,36.07,81290.64,0.0,0.8846,8e-05,12.94277]
[1778793658571,36.07,81293.43,0.0,0.88483,8e-05,12.92462]
[1778793659744,36.07,81299.9,0.0,0.88536,8e-05,12.88362]
[1778793661817,36.07,81300.93,0.0,0.88544,8e-05,12.87713]
[1778793661915,36.07,81301.02,0.0,0.88545,8e-05,12.87648]
[1778793663605,36.07,81303.85,0.0,0.88568,8e-05,12.85859]
[1778793671662,36.07,81302.4,0.0,0.88556,8e-05,12.86752]
[1778793676697,36.07,81302.41,0.0,0.88557,8e-05,12.86731]
[1778793681733,36.07,81302.4,0.0,0.88557,8e-05,12.8673]
[1778793686769,36.07,81302.7,0.0,0.88559,8e-05,12.86542]
[1778793690796,36.07,81314.93,0.0,0.88658,8e-05,12.78825]
[1778793691803,36.07,81321.75,0.0,0.88716,8e-05,12.74082]
[1778793692753,36.07,81321.75,0.0,0.88716,8e-05,12.74082]
[1778793697845,36.07,81321.64,0.0,0.88716,8e-05,12.74075]
[1778793702880,36.06,81322.13,0.0,0.88721,8e-05,12.73704]
[1778793706908,36.06,81329.01,0.0,0.88776,8e-05,12.69337]
[1778793707915,36.06,81333.05,0.0,0.88808,8e-05,12.66799]
[1778793712950,36.06,81334.34,0.0,0.88818,8e-05,12.65981]
[1778793717985,36.06,81334.15,0.0,0.88817,8e-05,12.66089]
[1778793723361,36.06,81334.1,0.0,0.88817,8e-05,12.66112]
[1778793730069,36.06,81334.22,0.0,0.88818,8e-05,12.66019]
[1778793735105,36.06,81334.13,0.0,0.88817,8e-05,12.66065]
[1778793743160,36.06,81334.25,0.0,0.88819,8e-05,12.65974]
[1778793746181,36.06,81337.38,0.0,0.88843,8e-05,12.64009]
[1778793751216,36.06,81338.24,0.0,0.88853,8e-05,12.63034]
[1778793752223,36.06,81341.02,0.0,0.88875,8e-05,12.61295]
[1778793755244,36.06,81344.1,0.0,0.889,8e-05,12.59378]
[1778793756251,36.06,81347.33,0.0,0.88925,8e-05,12.57364]
[1778793758265,36.06,81352.3,0.0,0.88964,8e-05,12.54275]
[1778793759272,36.06,81355.39,0.0,0.88988,8e-05,12.52358]
[1778793764308,36.06,81357.18,0.0,0.89001,8e-05,12.51315]
[1778793768269,36.07,81357.39,0.0,0.89002,8e-05,12.5123]
[1778793771813,36.07,81356.2,0.0,0.88992,8e-05,12.52031]
[1778793777399,36.07,81355.22,0.0,0.88983,8e-05,12.52727]
[1778793781818,36.07,81354.74,0.0,0.88979,8e-05,12.5308]
[1778793782434,36.07,81354.68,0.0,0.88978,8e-05,12.53131]
[1778793783441,36.07,81350.89,0.0,0.88948,8e-05,12.55511]
[1778793784448,36.07,81335.88,0.0,0.8883,8e-05,12.64911]
[1778793785455,36.07,81332.29,0.0,0.88801,8e-05,12.67169]
[1778793785815,36.07,81332.29,0.0,0.88801,8e-05,12.67169]
[1778793786462,36.07,81332.31,0.0,0.88801,8e-05,12.67152]
[1778793791497,36.07,81332.81,0.0,0.88806,8e-05,12.66802]
[1778793796533,36.07,81332.6,0.0,0.88805,8e-05,12.669]
[1778793802574,36.07,81333.45,0.0,0.88812,8e-05,12.66329]
[1778793806602,36.07,81332.9,0.0,0.88808,8e-05,12.66655]
[1778793811637,36.07,81333.89,0.0,0.88819,8e-05,12.65575]
[1778793816672,36.07,81333.2,0.0,0.88814,8e-05,12.65992]
[1778793821707,36.07,81332.18,0.0,0.88806,8e-05,12.66613]
[1778793826742,36.07,81333.95,0.0,0.8882,8e-05,12.6548]
[1778793831777,36.07,81334.44,0.0,0.88824,8e-05,12.6515]
[1778793836812,36.07,81334.81,0.0,0.88828,8e-05,12.64894]
[1778793843861,36.06,81336.42,0.0,0.88841,8e-05,12.63852]
[1778793848896,36.06,81336.29,0.0,0.8884,8e-05,12.63901]
[1778793853931,36.06,81336.76,0.0,0.88844,8e-05,12.63567]
[1778793858967,36.06,81337.03,0.0,0.88847,8e-05,12.6336]
[1778793865009,36.06,81337.88,0.0,0.88854,8e-05,12.62777]
[1778793869039,36.06,81341.93,0.0,0.88887,8e-05,12.60213]
[1778793875081,36.06,81343.45,0.0,0.88902,8e-05,12.58805]
[1778793879109,36.06,81346.68,0.0,0.88928,8e-05,12.5678]
[1778793880119,36.06,81342.44,0.0,0.88894,8e-05,12.59432]
[1778793882130,36.06,81339.03,0.0,0.88867,8e-05,12.6156]
[1778793887167,36.06,81337.2,0.0,0.88853,8e-05,12.62673]
[1778793892200,36.06,81337.13,0.0,0.88853,8e-05,12.62685]
[1778793897235,36.06,81336.82,0.0,0.88851,8e-05,12.62851]
[1778793902270,36.06,81337.16,0.0,0.88854,8e-05,12.62615]
[1778793903277,36.06,81343.45,0.0,0.88904,8e-05,12.58675]
[1778793908312,36.06,81345.09,0.0,0.88916,8e-05,12.57663]
[1778793913349,36.06,81344.12,0.0,0.88909,8e-05,12.58278]
[1778793918382,36.06,81344.81,0.0,0.88914,8e-05,12.57848]
[1778793920396,36.06,81349.37,0.0,0.8895,8e-05,12.54998]
[1778793922410,36.06,81352.03,0.0,0.88971,8e-05,12.53349]
[1778793923630,36.06,81352.03,0.0,0.88971,8e-05,12.53349]
[1778793926438,36.06,81346.23,0.0,0.88925,8e-05,12.57004]
[1778793927324,36.06,81346.23,0.0,0.88925,8e-05,12.57004]
[1778793927564,36.06,81346.23,0.0,0.88925,8e-05,12.57004]
[1778793927630,36.06,81343.78,0.0,0.88905,8e-05,12.58537]
[1778793929810,36.06,81343.56,0.0,0.88904,8e-05,12.58673]
[1778793930466,36.06,81343.31,0.0,0.88902,8e-05,12.58828]
[1778793931409,36.06,81343.31,0.0,0.88902,8e-05,12.58828]
[1778793938523,36.06,81344.02,0.0,0.88911,8e-05,12.57937]
[1778793943558,36.06,81344.05,0.0,0.88911,8e-05,12.57918]
[1778793946840,36.06,81344.05,0.0,0.88911,8e-05,12.57918]
[1778793947808,36.06,81344.05,0.0,0.88911,8e-05,12.57918]
[1778793947586,36.06,81340.88,0.0,0.88886,8e-05,12.59901]
[1778793948593,36.06,81340.68,0.0,0.88884,8e-05,12.60026]
[1778793949818,36.06,81340.68,0.0,0.88884,8e-05,12.60026]
[1778793950021,36.06,81340.43,0.0,0.88882,8e-05,12.60179]
[1778793950046,36.06,81340.43,0.0,0.88882,8e-05,12.60179]
[1778793950147,36.06,81340.43,0.0,0.88882,8e-05,12.60176]
[1778793952155,36.06,81340.43,0.0,0.88882,8e-05,12.60176]
[1778793952180,36.06,81340.43,0.0,0.88882,8e-05,12.60176]
[1778793953095,36.06,81338.15,0.0,0.88864,8e-05,12.61596]
[1778793953813,36.06,81338.15,0.0,0.88864,8e-05,12.61596]
[1778793953629,36.06,81333.29,0.0,0.88826,8e-05,12.64636]
[1778793954636,36.06,81333.3,0.0,0.88826,8e-05,12.64624]
[1778793955813,36.06,81333.3,0.0,0.88826,8e-05,12.64624]
[1778793955832,36.06,81333.3,0.0,0.88826,8e-05,12.64624]
[1778793955646,36.06,81330.81,0.0,0.88806,8e-05,12.66175]
[1778793956001,36.06,81330.81,0.0,0.88806,8e-05,12.66175]
[1778793956650,36.06,81330.56,0.0,0.88805,8e-05,12.66322]
[1778793957128,36.06,81330.56,0.0,0.88805,8e-05,12.66322]
[1778793957314,36.06,81330.56,0.0,0.88805,8e-05,12.66322]
[1778793957411,36.06,81330.56,0.0,0.88805,8e-05,12.66311]
[1778793962692,36.06,81332.65,0.0,0.88822,8e-05,12.6495]
[1778793963811,36.06,81332.65,0.0,0.88822,8e-05,12.6495]
[1778793964706,36.06,81333.83,0.0,0.88832,8e-05,12.64195]
[1778793969741,36.06,81333.66,0.0,0.8883,8e-05,12.64277]
[1778793974776,36.06,81333.46,0.0,0.88829,8e-05,12.64381]
[1778793979811,36.06,81333.64,0.0,0.88831,8e-05,12.64256]
[1778793985855,36.06,81333.7,0.0,0.88831,8e-05,12.64208]
[1778793990890,36.06,81333.99,0.0,0.88834,8e-05,12.64024]
[1778793995212,36.06,81336.75,0.0,0.88859,8e-05,12.61859]
[1778794000960,36.06,81336.58,0.0,0.88857,8e-05,12.61981]
[1778794005995,36.06,81336.86,0.0,0.88859,8e-05,12.61815]
[1778794008010,36.06,81343.34,0.0,0.8891,8e-05,12.57762]
[1778794009017,36.06,81350.16,0.0,0.88964,8e-05,12.53506]
[1778794012038,36.06,81353.33,0.0,0.88988,8e-05,12.51565]
[1778794017073,36.06,81352.34,0.0,0.8898,8e-05,12.52254]
[1778794022109,36.06,81352.98,0.0,0.88984,8e-05,12.51915]
[1778794027144,36.06,81352.72,0.0,0.88981,8e-05,12.52126]
[1778794032179,36.06,81353.38,0.0,0.88986,8e-05,12.51757]
[1778794037214,36.06,81352.28,0.0,0.88977,8e-05,12.52479]
[1778794042249,36.06,81352.28,0.0,0.88977,8e-05,12.52504]
[1778794047518,36.06,81352.66,0.0,0.8898,8e-05,12.52284]
[1778794048292,36.06,81356.07,0.0,0.89006,8e-05,12.50162]
[1778794051314,36.06,81356.49,0.0,0.89009,8e-05,12.49915]
[1778794056347,36.06,81365.58,0.0,0.89083,8e-05,12.43846]
[1778794057354,36.06,81372.01,0.0,0.89133,8e-05,12.39861]
[1778794059813,36.06,81372.52,0.0,0.89137,8e-05,12.39569]
[1778794059837,36.07,81372.37,0.0,0.89135,8e-05,12.39715]
[1778794065410,36.07,81371.76,0.0,0.89128,8e-05,12.40226]
[1778794070445,36.07,81372.55,0.0,0.89133,8e-05,12.39872]
[1778794073466,36.07,81375.52,0.0,0.89155,8e-05,12.38116]
[1778794078501,36.08,81375.8,0.0,0.89155,8e-05,12.38105]
[1778794083536,36.08,81378.39,0.0,0.89173,8e-05,12.36662]
[1778794088571,36.08,81379.05,0.0,0.89176,8e-05,12.36434]
[1778794094613,36.09,81379.5,0.0,0.89177,8e-05,12.36382]
[1778794096627,36.09,81383.25,0.0,0.89205,8e-05,12.34133]
[1778794101662,36.09,81383.18,0.0,0.89202,8e-05,12.34386]
[1778794106697,36.1,81385.94,0.0,0.8922,8e-05,12.32882]
[1778794109739,36.1,81386.4,0.0,0.89223,8e-05,12.32682]
[1778794109768,36.1,81386.4,0.0,0.89223,8e-05,12.32682]
[1778794109779,36.1,81396.42,0.0,0.89299,8e-05,12.26513]
[1778794110731,36.1,81397.2,0.0,0.89305,8e-05,12.26083]
[1778794115766,36.1,81397.77,0.0,0.8931,8e-05,12.25494]
[1778794120801,36.11,81400.01,0.0,0.89324,8e-05,12.24373]
[1778794125836,36.11,81402.36,0.0,0.89342,8e-05,12.22894]
[1778794127850,36.11,81405.57,0.0,0.89367,8e-05,12.20887]
[1778794128473,36.11,81405.57,0.0,0.89367,8e-05,12.20887]
[1778794128560,36.11,81405.57,0.0,0.89367,8e-05,12.20887]
[1778794131109,36.11,81408.63,0.0,0.89391,8e-05,12.1897]
[1778794131878,36.11,81413.67,0.0,0.89429,8e-05,12.1585]
[1778794132885,36.11,81417.53,0.0,0.89458,8e-05,12.13462]
[1778794138927,36.11,81417.19,0.0,0.89456,8e-05,12.13684]
[1778794142971,36.11,81420.93,0.0,0.89484,8e-05,12.11384]
[1778794143979,36.11,81448.45,0.0,0.89691,7e-05,11.9446]
[1778794144980,36.11,81451.31,0.0,0.89712,7e-05,11.92743]
[1778794147057,36.11,81451.94,0.0,0.89716,7e-05,11.92425]
[1778794148002,36.11,81452.07,0.0,0.89716,7e-05,11.92379]
[1778794153036,36.11,81453.23,0.0,0.89723,7e-05,11.91833]
[1778794153073,36.11,81453.23,0.0,0.89723,7e-05,11.91833]
[1778794154043,36.12,81454.97,0.0,0.89735,7e-05,11.908]
[1778794154569,36.12,81454.97,0.0,0.89735,7e-05,11.908]
[1778794160086,36.12,81455.01,0.0,0.89733,7e-05,11.90995]
[1778794165120,36.12,81455.66,0.0,0.89736,7e-05,11.90795]
[1778794170629,36.13,81455.83,0.0,0.89735,7e-05,11.90856]
[1778794171687,36.13,81455.83,0.0,0.89734,7e-05,11.90899]
[1778794171750,36.13,81455.83,0.0,0.89734,7e-05,11.90899]
[1778794171808,36.13,81455.83,0.0,0.89734,7e-05,11.90899]
[1778794171932,36.13,81447.06,0.0,0.89672,7e-05,11.95881]
[1778794172391,36.13,81447.06,0.0,0.89672,7e-05,11.95881]
[1778794172394,36.13,81442.2,0.0,0.89635,7e-05,11.98899]
[1778794173828,36.13,81442.2,0.0,0.89635,7e-05,11.98899]
[1778794173855,36.13,81442.2,0.0,0.89635,7e-05,11.98899]
[1778794173990,36.13,81442.2,0.0,0.89635,7e-05,11.98899]
[1778794174019,36.13,81438.2,0.0,0.89604,8e-05,12.01413]
[1778794174183,36.13,81434.97,0.0,0.8958,8e-05,12.03398]
[1778794179706,36.13,81434.15,0.0,0.89573,8e-05,12.03988]
[1778794180938,36.13,81432.56,0.0,0.89561,8e-05,12.04987]
[1778794181063,36.13,81432.56,0.0,0.89561,8e-05,12.04987]
[1778794181040,36.13,81428.21,0.0,0.89527,8e-05,12.07697]
[1778794181807,36.13,81428.21,0.0,0.89527,8e-05,12.07697]
[1778794181871,36.13,81425.85,0.0,0.8951,8e-05,12.09151]
[1778794183246,36.13,81422.83,0.0,0.89486,8e-05,12.11034]
[1778794185170,36.13,81423.48,0.0,0.89491,8e-05,12.10642]
[1778794185560,36.13,81423.48,0.0,0.89491,8e-05,12.10642]
[1778794185663,36.13,81424.0,0.0,0.89495,8e-05,12.1033]
[1778794189077,36.13,81423.37,0.0,0.8949,8e-05,12.10726]
[1778794189165,36.13,81423.37,0.0,0.8949,8e-05,12.10748]
[1778794190525,36.13,81423.37,0.0,0.8949,8e-05,12.10748]
[1778794190581,36.13,81423.37,0.0,0.8949,8e-05,12.10748]
[1778794190626,36.13,81423.32,0.0,0.8949,8e-05,12.10786]
[1778794193064,36.13,81421.25,0.0,0.89474,8e-05,12.12067]
[1778794193387,36.13,81421.25,0.0,0.89474,8e-05,12.12067]
[1778794193488,36.13,81421.21,0.0,0.89473,8e-05,12.12097]
[1778794194647,36.13,81421.21,0.0,0.89473,8e-05,12.12097]
[1778794194748,36.13,81421.21,0.0,0.89473,8e-05,12.12099]
[1778794195916,36.13,81421.21,0.0,0.89473,8e-05,12.12099]
[1778794196058,36.13,81421.21,0.0,0.89473,8e-05,12.12099]
[1778794195922,36.13,81421.21,0.0,0.89473,8e-05,12.12102]
[1778794196337,36.13,81420.76,0.0,0.8947,8e-05,12.12381]
[1778794199062,36.13,81419.8,0.0,0.89463,8e-05,12.12974]
[1778794199358,36.13,81419.88,0.0,0.89463,8e-05,12.12925]
[1778794200320,36.13,81419.88,0.0,0.89463,8e-05,12.12925]
[1778794200350,36.13,81419.88,0.0,0.89463,8e-05,12.12925]
[1778794201149,36.13,81417.98,0.0,0.89449,8e-05,12.14096]
[1778794201309,36.13,81417.98,0.0,0.89449,8e-05,12.14096]
[1778794201372,36.13,81416.78,0.0,0.8944,8e-05,12.14834]
[1778794205062,36.13,81415.08,0.0,0.89427,8e-05,12.15875]
[1778794205064,36.13,81415.08,0.0,0.89427,8e-05,12.15875]
[1778794205308,36.13,81415.08,0.0,0.89427,8e-05,12.15875]
[1778794210436,36.13,81415.0,0.0,0.89427,8e-05,12.15892]
[1778794215064,36.13,81414.95,0.0,0.89426,8e-05,12.15914]
[1778794215196,36.13,81414.95,0.0,0.89426,8e-05,12.15914]
[1778794215564,36.13,81414.95,0.0,0.89426,8e-05,12.15914]
[1778794221515,36.13,81414.02,0.0,0.8942,8e-05,12.16446]
[1778794227066,36.13,81413.76,0.0,0.89418,8e-05,12.16586]
[1778794227068,36.13,81413.76,0.0,0.89418,8e-05,12.16586]
[1778794227312,36.13,81413.72,0.0,0.89418,8e-05,12.16606]
[1778794233598,36.13,81413.67,0.0,0.89421,8e-05,12.16167]
[1778794237069,36.13,81413.82,0.0,0.89422,8e-05,12.16067]
[1778794237577,36.13,81413.82,0.0,0.89422,8e-05,12.16067]
[1778794241071,36.13,81414.07,0.0,0.89424,8e-05,12.15897]
[1778794241654,36.13,81414.85,0.0,0.8943,8e-05,12.1541]
[1778794246689,36.13,81417.4,0.0,0.8945,8e-05,12.13825]
[1778794251725,36.13,81418.05,0.0,0.89455,8e-05,12.13422]
[1778794256760,36.13,81418.27,0.0,0.89457,8e-05,12.13285]
[1778794262805,36.13,81418.52,0.0,0.89458,8e-05,12.13128]
[1778794267839,36.13,81418.58,0.0,0.89459,8e-05,12.13089]
[1778794272874,36.13,81430.31,0.0,0.89548,8e-05,12.05862]
[1778794273881,36.13,81434.44,0.0,0.89579,8e-05,12.03331]
[1778794278916,36.13,81436.91,0.0,0.89596,8e-05,12.01881]
[1778794283952,36.13,81436.82,0.0,0.89595,8e-05,12.02013]
[1778794284959,36.13,81444.35,0.0,0.89651,7e-05,11.97405]
[1778794287980,36.14,81445.86,0.0,0.89662,7e-05,11.96542]
[1778794291216,36.14,81447.44,0.0,0.89676,7e-05,11.95214]
[1778794293016,36.14,81450.23,0.0,0.89696,7e-05,11.93558]
[1778794299058,36.14,81450.68,0.0,0.89697,7e-05,11.93475]
[1778794303075,36.14,81450.78,0.0,0.89696,7e-05,11.93517]
[1778794303173,36.14,81451.67,0.0,0.89702,7e-05,11.93044]
[1778794304710,36.14,81451.97,0.0,0.89704,7e-05,11.9286]
[1778794304746,36.14,81451.97,0.0,0.89704,7e-05,11.9286]
[1778794305100,36.15,81441.86,0.0,0.89628,7e-05,11.99097]
[1778794306107,36.15,81431.29,0.0,0.89549,8e-05,12.05628]
[1778794306718,36.15,81431.29,0.0,0.89549,8e-05,12.05628]
[1778794306742,36.15,81431.29,0.0,0.89549,8e-05,12.05628]
[1778794307114,36.15,81430.63,0.0,0.89543,8e-05,12.06079]
[1778794308353,36.15,81430.52,0.0,0.89542,8e-05,12.06163]
[1778794315170,36.15,81428.84,0.0,0.89528,8e-05,12.07303]
[1778794325162,36.15,81430.19,0.0,0.89538,8e-05,12.06528]
[1778794327254,36.15,81436.73,0.0,0.89585,8e-05,12.02627]
[1778794332289,36.15,81437.8,0.0,0.89592,8e-05,12.02077]
[1778794337324,36.16,81437.3,0.0,0.89587,8e-05,12.02483]
[1778794342359,36.16,81438.43,0.0,0.89595,8e-05,12.01887]
[1778794347394,36.16,81438.65,0.0,0.89595,8e-05,12.01845]
[1778794353436,36.16,81438.64,0.0,0.89597,8e-05,12.01522]
[1778794358471,36.16,81442.77,0.0,0.89627,7e-05,11.99075]
[1778794359478,36.16,81446.24,0.0,0.89653,7e-05,11.96967]
[1778794361492,36.17,81448.8,0.0,0.89671,7e-05,11.95446]
[1778794366892,36.17,81449.29,0.0,0.89674,7e-05,11.95245]
[1778794370324,36.17,81451.49,0.0,0.89689,7e-05,11.93999]
[1778794371231,36.17,81451.49,0.0,0.89689,7e-05,11.93999]
[1778794374583,36.17,81454.65,0.0,0.89711,7e-05,11.92205]
[1778794380625,36.18,81457.45,0.0,0.89729,7e-05,11.90677]
[1778794382639,36.18,81460.48,0.0,0.89751,7e-05,11.88891]
[1778794388682,36.18,81461.21,0.0,0.89754,7e-05,11.88656]
[1778794392710,36.18,81466.08,0.0,0.89788,7e-05,11.85827]
[1778794397745,36.19,81469.14,0.0,0.89809,7e-05,11.84164]
[1778794402780,36.19,81470.37,0.0,0.89815,7e-05,11.83634]
[1778794406847,36.2,81479.6,0.0,0.89881,7e-05,11.7819]
[1778794407854,36.2,81487.57,0.0,0.89939,7e-05,11.73395]
[1778794411882,36.2,81490.38,0.0,0.89959,7e-05,11.71499]
[1778794416917,36.21,81494.62,0.0,0.89987,7e-05,11.69246]
[1778794419064,36.21,81494.37,0.0,0.89984,7e-05,11.69464]
[1778794419164,36.21,81494.41,0.0,0.89983,7e-05,11.69505]
[1778794423966,36.22,81490.89,0.0,0.89954,7e-05,11.71962]
[1778794429001,36.22,81488.56,0.0,0.89934,7e-05,11.73672]
[1778794433105,36.22,81487.41,0.0,0.89924,7e-05,11.74483]
[1778794438762,36.23,81486.83,0.0,0.89916,7e-05,11.75163]
[1778794439073,36.23,81481.02,0.0,0.89872,7e-05,11.78804]
[1778794440080,36.23,81474.63,0.0,0.89824,7e-05,11.82748]
[1778794441066,36.23,81474.63,0.0,0.89824,7e-05,11.82748]
[1778794444328,36.24,81473.54,0.0,0.89815,7e-05,11.83544]
[1778794444108,36.24,81469.74,0.0,0.89786,7e-05,11.85902]
[1778794446386,36.24,81470.11,0.0,0.89788,7e-05,11.85755]
[1778794446609,36.24,81470.11,0.0,0.89788,7e-05,11.85755]
[1778794447428,36.24,81469.91,0.0,0.89786,7e-05,11.85915]
[1778794447760,36.24,81469.91,0.0,0.89786,7e-05,11.85915]
[1778794451552,36.24,81470.03,0.0,0.89785,7e-05,11.85958]
[1778794451578,36.24,81470.03,0.0,0.89785,7e-05,11.85958]
[1778794453269,36.24,81470.03,0.0,0.89784,7e-05,11.86038]
[1778794453346,36.25,81470.03,0.0,0.89784,7e-05,11.86117]
[1778794457079,36.25,81468.11,0.0,0.89768,7e-05,11.87366]
[1778794457200,36.25,81468.12,0.0,0.89768,7e-05,11.87397]
[1778794462235,36.25,81468.03,0.0,0.89765,7e-05,11.87632]
[1778794463059,36.25,81468.03,0.0,0.89765,7e-05,11.87632]
[1778794463160,36.25,81468.03,0.0,0.89765,7e-05,11.87668]
[1778794469284,36.26,81467.96,0.0,0.89761,7e-05,11.87952]
[1778794474788,36.26,81468.42,0.0,0.89767,7e-05,11.87337]
[1778794475064,36.26,81468.42,0.0,0.89767,7e-05,11.87337]
[1778794475165,36.26,81468.42,0.0,0.89766,7e-05,11.87405]
[1778794480361,36.26,81468.4,0.0,0.89764,7e-05,11.87616]
[1778794485396,36.27,81465.51,0.0,0.8974,7e-05,11.89537]
[1778794491438,36.27,81463.87,0.0,0.89726,7e-05,11.90701]
[1778794496473,36.27,81463.02,0.0,0.89718,7e-05,11.91349]
[1778794501509,36.27,81461.03,0.0,0.89702,7e-05,11.92683]
[1778794506443,36.28,81459.66,0.0,0.89691,7e-05,11.93614]
[1778794506559,36.28,81459.66,0.0,0.89691,7e-05,11.93614]
[1778794506660,36.28,81459.66,0.0,0.8969,7e-05,11.93638]
[1778794514781,36.28,81459.44,0.0,0.89688,7e-05,11.93843]
[1778794516616,36.28,81454.43,0.0,0.89649,7e-05,11.97075]
[1778794519638,36.28,81450.81,0.0,0.89621,7e-05,11.99346]
[1778794520665,36.28,81450.81,0.0,0.89621,7e-05,11.99346]
[1778794521652,36.28,81444.3,0.0,0.89572,7e-05,12.03363]
[1778794526687,36.28,81439.28,0.0,0.89534,8e-05,12.06487]
[1778794531724,36.28,81439.24,0.0,0.89536,8e-05,12.06106]
[1778794533738,36.29,81435.39,0.0,0.89507,8e-05,12.0848]
[1778794539781,36.29,81436.38,0.0,0.89514,8e-05,12.07901]
[1778794540787,36.29,81445.19,0.0,0.8958,7e-05,12.02509]
[1778794541794,36.29,81448.93,0.0,0.89608,7e-05,12.00234]
[1778794544816,36.29,81451.3,0.0,0.89625,7e-05,11.98837]
[1778794551334,36.29,81453.1,0.0,0.89637,7e-05,11.97822]
[1778794556901,36.29,81452.89,0.0,0.89634,7e-05,11.98126]
[1778794559069,36.29,81452.84,0.0,0.89633,7e-05,11.98178]
[1778794559160,36.29,81452.48,0.0,0.8963,7e-05,11.98421]
[1778794564967,36.3,81452.41,0.0,0.89628,7e-05,11.98593]
[1778794570006,36.3,81453.46,0.0,0.89635,7e-05,11.98056]
[1778794575038,36.3,81453.43,0.0,0.89633,7e-05,11.98175]
[1778794580074,36.3,81453.69,0.0,0.89634,7e-05,11.98112]
[1778794585109,36.3,81454.86,0.0,0.89642,7e-05,11.9749]
[1778794590145,36.3,81455.09,0.0,0.89642,7e-05,11.97439]
[1778794595179,36.31,81454.96,0.0,0.89644,7e-05,11.97168]
[1778794600214,36.31,81454.74,0.0,0.89641,7e-05,11.97386]
[1778794606256,36.31,81454.71,0.0,0.8964,7e-05,11.97499]
[1778794611291,36.31,81454.94,0.0,0.8964,7e-05,11.97435]
[1778794616326,36.31,81455.5,0.0,0.89644,7e-05,11.97167]
[1778794622368,36.31,81458.31,0.0,0.89664,7e-05,11.95539]
[1778794625389,36.32,81460.93,0.0,0.89682,7e-05,11.93991]
[1778794630424,36.31,81462.39,0.0,0.89694,7e-05,11.93036]
[1778794635459,36.31,81463.17,0.0,0.89701,7e-05,11.92503]
[1778794640494,36.31,81463.18,0.0,0.89701,7e-05,11.92433]
[1778794645529,36.31,81462.7,0.0,0.89698,7e-05,11.92672]
[1778794650564,36.31,81462.68,0.0,0.89699,7e-05,11.9263]
[1778794655599,36.31,81464.08,0.0,0.89713,7e-05,11.91291]
[1778794658620,36.31,81469.44,0.0,0.89753,7e-05,11.87998]
[1778794660634,36.31,81473.11,0.0,0.8978,7e-05,11.85758]
[1778794665671,36.31,81473.73,0.0,0.89785,7e-05,11.85386]
[1778794670704,36.31,81474.43,0.0,0.8979,7e-05,11.84969]
[1778794671711,36.31,81483.9,0.0,0.8986,7e-05,11.79193]
[1778794672718,36.31,81486.26,0.0,0.89877,7e-05,11.77749]
[1778794675739,36.31,81491.29,0.0,0.89914,7e-05,11.74674]
[1778794677753,36.31,81493.82,0.0,0.89933,7e-05,11.73107]
[1778794683065,36.31,81494.62,0.0,0.8994,7e-05,11.7256]
[1778794683165,36.31,81495.88,0.0,0.89949,7e-05,11.71782]
[1778794687185,36.31,81495.2,0.0,0.89945,7e-05,11.72166]
[1778794687307,36.31,81495.2,0.0,0.89945,7e-05,11.72166]
[1778794692858,36.3,81493.79,0.0,0.89936,7e-05,11.72893]
[1778794697895,36.3,81493.93,0.0,0.89938,7e-05,11.72722]
[1778794701923,36.3,81506.33,0.0,0.90029,7e-05,11.65144]
[1778794702930,36.3,81510.25,0.0,0.90057,7e-05,11.62768]
[1778794703937,36.3,81513.19,0.0,0.90079,7e-05,11.60989]
[1778794705952,36.3,81516.08,0.0,0.90099,7e-05,11.59246]
[1778794709979,36.3,81518.56,0.0,0.90117,7e-05,11.57762]
[1778794715015,36.3,81518.97,0.0,0.90123,7e-05,11.57115]
[1778794721056,36.3,81520.78,0.0,0.90135,7e-05,11.56074]
[1778794727099,36.3,81522.6,0.0,0.90148,7e-05,11.55038]
[1778794731126,36.3,81518.42,0.0,0.90117,7e-05,11.57605]
[1778794736161,36.3,81518.12,0.0,0.90114,7e-05,11.57824]
[1778794741196,36.3,81518.34,0.0,0.90116,7e-05,11.57734]
[1778794742860,36.31,81517.27,0.0,0.90108,7e-05,11.58387]
[1778794743063,36.31,81517.27,0.0,0.90108,7e-05,11.58387]
[1778794743640,36.31,81517.27,0.0,0.90108,7e-05,11.58387]
[1778794743210,36.31,81505.96,0.0,0.90026,7e-05,11.65225]
[1778794744217,36.31,81500.76,0.0,0.89988,7e-05,11.68366]
[1778794745224,36.3,81497.71,0.0,0.89966,7e-05,11.70203]
[1778794747080,36.3,81497.46,0.0,0.89964,7e-05,11.70342]
[1778794747238,36.3,81496.41,0.0,0.89957,7e-05,11.70965]
[1778794751062,36.3,81494.61,0.0,0.89944,7e-05,11.72047]
[1778794751266,36.31,81489.26,0.0,0.89904,7e-05,11.75346]
[1778794751702,36.31,81489.26,0.0,0.89904,7e-05,11.75346]
[1778794751807,36.31,81489.26,0.0,0.89904,7e-05,11.75346]
[1778794752273,36.31,81486.92,0.0,0.89887,7e-05,11.76778]
[1778794754287,36.31,81484.71,0.0,0.8987,7e-05,11.78139]
[1778794755064,36.31,81484.71,0.0,0.8987,7e-05,11.78139]
[1778794755151,36.31,81484.71,0.0,0.8987,7e-05,11.78147]
[1778794759109,36.31,81483.63,0.0,0.89862,7e-05,11.78796]
[1778794759134,36.31,81483.63,0.0,0.89862,7e-05,11.78796]
[1778794760629,36.31,81483.46,0.0,0.89861,7e-05,11.78909]
[1778794760662,36.31,81482.65,0.0,0.89855,7e-05,11.79417]
[1778794761062,36.31,81482.65,0.0,0.89855,7e-05,11.79417]
[1778794761340,36.31,81482.0,0.0,0.8985,7e-05,11.79812]
[1778794761783,36.31,81482.0,0.0,0.8985,7e-05,11.79812]
[1778794762028,36.31,81482.0,0.0,0.8985,7e-05,11.79812]
[1778794762051,36.31,81482.0,0.0,0.8985,7e-05,11.79812]
[1778794762347,36.31,81478.72,0.0,0.89826,7e-05,11.81813]
[1778794763038,36.31,81478.72,0.0,0.89826,7e-05,11.81813]
[1778794763172,36.31,81478.72,0.0,0.89826,7e-05,11.81813]
[1778794763953,36.31,81477.18,0.0,0.89815,7e-05,11.82753]
[1778794764500,36.31,81477.18,0.0,0.89815,7e-05,11.82753]
[1778794766375,36.31,81468.68,0.0,0.89751,7e-05,11.87993]
[1778794767758,36.31,81467.84,0.0,0.89745,7e-05,11.88532]
[1778794767786,36.31,81467.84,0.0,0.89745,7e-05,11.88532]
[1778794770403,36.31,81471.87,0.0,0.89773,7e-05,11.86156]
[1778794771410,36.31,81476.63,0.0,0.89811,7e-05,11.82854]
[1778794776445,36.31,81478.78,0.0,0.89825,7e-05,11.8173]
[1778794781480,36.32,81478.71,0.0,0.89822,7e-05,11.81963]
[1778794786515,36.32,81478.63,0.0,0.8982,7e-05,11.82135]
[1778794791550,36.32,81479.77,0.0,0.89828,7e-05,11.8147]
[1778794797592,36.32,81480.4,0.0,0.89832,7e-05,11.8119]
[1778794802627,36.32,81481.89,0.0,0.89841,7e-05,11.80378]
[1778794807662,36.32,81484.5,0.0,0.89862,7e-05,11.78649]
[1778794808669,36.32,81489.52,0.0,0.89899,7e-05,11.75574]
[1778794809676,36.32,81493.2,0.0,0.89927,7e-05,11.73317]
[1778794816725,36.32,81493.38,0.0,0.8993,7e-05,11.73076]
[1778794817732,36.32,81486.74,0.0,0.89881,7e-05,11.77085]
[1778794822767,36.32,81486.1,0.0,0.89878,7e-05,11.77359]
[1778794826795,36.31,81482.92,0.0,0.89856,7e-05,11.7917]
[1778794831830,36.31,81482.4,0.0,0.89857,7e-05,11.78919]
[1778794837872,36.31,81482.27,0.0,0.89858,7e-05,11.78849]
[1778794839504,36.31,81482.27,0.0,0.89858,7e-05,11.78849]
[1778794839534,36.31,81482.27,0.0,0.89858,7e-05,11.78849]
[1778794841381,36.31,81482.27,0.0,0.89858,7e-05,11.78825]
[1778794841404,36.31,81482.27,0.0,0.89858,7e-05,11.78825]
[1778794842225,36.31,81482.24,0.0,0.89858,7e-05,11.78796]
[1778794842248,36.31,81482.24,0.0,0.89858,7e-05,11.78796]
[1778794847942,36.3,81480.18,0.0,0.89845,7e-05,11.79878]
[1778794851982,36.3,81478.96,0.0,0.89837,7e-05,11.80544]
[1778794852077,36.3,81478.96,0.0,0.89837,7e-05,11.80544]
[1778794856471,36.3,81479.64,0.0,0.89843,7e-05,11.80055]
[1778794856537,36.3,81479.64,0.0,0.89843,7e-05,11.80055]
[1778794862044,36.3,81476.65,0.0,0.89823,7e-05,11.81669]
[1778794864643,36.3,81476.52,0.0,0.89823,7e-05,11.81721]
[1778794864673,36.3,81476.52,0.0,0.89823,7e-05,11.81721]
[1778794864667,36.3,81474.61,0.0,0.89809,7e-05,11.82893]
[1778794865065,36.3,81474.16,0.0,0.89805,7e-05,11.83207]
[1778794870100,36.3,81474.98,0.0,0.89808,7e-05,11.82918]
[1778794875505,36.3,81474.42,0.0,0.89802,7e-05,11.83427]
[1778794881179,36.31,81473.56,0.0,0.89792,7e-05,11.84248]
[1778794885997,36.31,81471.34,0.0,0.89774,7e-05,11.85766]
[1778794886058,36.31,81471.34,0.0,0.89774,7e-05,11.85766]
[1778794886214,36.31,81468.97,0.0,0.89756,7e-05,11.8725]
[1778794887222,36.31,81464.05,0.0,0.89719,7e-05,11.90286]
[1778794888228,36.32,81461.77,0.0,0.89702,7e-05,11.9171]
[1778794889063,36.32,81461.77,0.0,0.89702,7e-05,11.9171]
[1778794889235,36.32,81460.28,0.0,0.8969,7e-05,11.9265]
[1778794894270,36.32,81460.14,0.0,0.89691,7e-05,11.92447]
[1778794899305,36.32,81459.66,0.0,0.89685,7e-05,11.92881]
[1778794904340,36.32,81459.43,0.0,0.89682,7e-05,11.93156]
[1778794905854,36.32,81459.43,0.0,0.89682,7e-05,11.93156]
[1778794906057,36.32,81459.43,0.0,0.89682,7e-05,11.93156]
[1778794906354,36.33,81459.29,0.0,0.8968,7e-05,11.93293]
[1778794909613,36.33,81463.87,0.0,0.89714,7e-05,11.90544]
[1778794910382,36.33,81471.09,0.0,0.89767,7e-05,11.86143]
[1778794911063,36.33,81471.09,0.0,0.89767,7e-05,11.86143]
[1778794911389,36.33,81473.23,0.0,0.89783,7e-05,11.84843]
[1778794916424,36.33,81475.37,0.0,0.89799,7e-05,11.83565]
[1778794923473,36.32,81474.45,0.0,0.89794,7e-05,11.83982]
[1778794928513,36.32,81474.12,0.0,0.89793,7e-05,11.84033]
[1778794933548,36.32,81474.27,0.0,0.89796,7e-05,11.83797]
[1778794938583,36.32,81472.64,0.0,0.89785,7e-05,11.84649]
[1778794943618,36.31,81472.74,0.0,0.89788,7e-05,11.84448]
[1778794948653,36.31,81470.27,0.0,0.89771,7e-05,11.85813]
[1778794949660,36.31,81465.84,0.0,0.89739,7e-05,11.88483]
[1778794954695,36.31,81465.35,0.0,0.8974,7e-05,11.88183]
[1778794955703,36.31,81462.56,0.0,0.8972,7e-05,11.89852]
[1778794956710,36.31,81457.79,0.0,0.89684,7e-05,11.92763]
[1778794960738,36.31,81454.85,0.0,0.89663,7e-05,11.94537]
[1778794965773,36.3,81453.33,0.0,0.89652,7e-05,11.95423]
[1778794968795,36.3,81450.59,0.0,0.89632,7e-05,11.97062]
[1778794971816,36.3,81453.67,0.0,0.89655,7e-05,11.95136]
[1778794972823,36.3,81457.29,0.0,0.89683,7e-05,11.92909]
[1778794977858,36.3,81457.59,0.0,0.89685,7e-05,11.92668]
[1778794982893,36.3,81459.04,0.0,0.89697,7e-05,11.91726]
[1778794987928,36.3,81458.65,0.0,0.89695,7e-05,11.91901]
[1778794993970,36.3,81459.34,0.0,0.89701,7e-05,11.91416]
[1778795002069,36.3,81459.39,0.0,0.89701,7e-05,11.91356]
[1778795002136,36.3,81462.08,0.0,0.89722,7e-05,11.89667]
[1778795004040,36.3,81464.78,0.0,0.89743,7e-05,11.87972]
[1778795009075,36.29,81464.52,0.0,0.89741,7e-05,11.88112]
[1778795013103,36.29,81468.71,0.0,0.89776,7e-05,11.85046]
[1778795018140,36.29,81470.66,0.0,0.89791,7e-05,11.83806]
[1778795025190,36.29,81470.57,0.0,0.89792,7e-05,11.83679]
[1778795030225,36.29,81471.56,0.0,0.89802,7e-05,11.82923]
[1778795032239,36.28,81474.93,0.0,0.89827,7e-05,11.80814]
[1778795033246,36.28,81477.95,0.0,0.8985,7e-05,11.78951]
[1778795038281,36.28,81479.46,0.0,0.89862,7e-05,11.7792]
[1778795043317,36.28,81481.03,0.0,0.89875,7e-05,11.76855]
[1778795048355,36.28,81480.6,0.0,0.89873,7e-05,11.77007]
[1778795053389,36.28,81477.12,0.0,0.89849,7e-05,11.79009]
[1778795057417,36.27,81473.39,0.0,0.89823,7e-05,11.8117]
[1778795058424,36.27,81464.72,0.0,0.89759,7e-05,11.86422]
[1778795059431,36.27,81457.45,0.0,0.89705,7e-05,11.90857]
[1778795060438,36.27,81451.55,0.0,0.89661,7e-05,11.94454]
[1778795061445,36.27,81448.75,0.0,0.8964,7e-05,11.96186]
[1778795062452,36.27,81455.2,0.0,0.89688,7e-05,11.9223]
[1778795063459,36.27,81459.38,0.0,0.89719,7e-05,11.89669]
[1778795068494,36.27,81458.31,0.0,0.89712,7e-05,11.90298]
[1778795073529,36.27,81458.94,0.0,0.8972,7e-05,11.89452]
[1778795077594,36.27,81451.76,0.0,0.89667,7e-05,11.93818]
[1778795078564,36.27,81447.56,0.0,0.89635,7e-05,11.96372]
[1778795083599,36.27,81447.15,0.0,0.89632,7e-05,11.96646]
[1778795088634,36.27,81453.66,0.0,0.89681,7e-05,11.92608]
[1778795089068,36.27,81453.66,0.0,0.89681,7e-05,11.92608]
[1778795094676,36.27,81454.42,0.0,0.89685,7e-05,11.92308]
[1778795101549,36.28,81454.35,0.0,0.89683,7e-05,11.92458]
[1778795106760,36.28,81458.49,0.0,0.89712,7e-05,11.90116]
[1778795111795,36.28,81457.78,0.0,0.89707,7e-05,11.9054]
[1778795116830,36.28,81457.61,0.0,0.89706,7e-05,11.90634]
[1778795121865,36.28,81457.54,0.0,0.89705,7e-05,11.90666]
[1778795126901,36.28,81459.14,0.0,0.89717,7e-05,11.89678]
[1778795127908,36.28,81456.48,0.0,0.89697,7e-05,11.91301]
[1778795132944,36.28,81454.74,0.0,0.89688,7e-05,11.9191]
[1778795137979,36.28,81453.96,0.0,0.89682,7e-05,11.92371]
[1778795144021,36.28,81453.42,0.0,0.89679,7e-05,11.92644]
[1778795149233,36.27,81453.41,0.0,0.89681,7e-05,11.9249]
[1778795155099,36.27,81453.17,0.0,0.89683,7e-05,11.92319]
[1778795160134,36.26,81453.15,0.0,0.89685,7e-05,11.92135]
[1778795169197,36.26,81453.11,0.0,0.89689,7e-05,11.91809]
[1778795173225,36.25,81448.85,0.0,0.89659,7e-05,11.94259]
[1778795174476,36.25,81448.85,0.0,0.89659,7e-05,11.94259]
[1778795174505,36.25,81448.85,0.0,0.89659,7e-05,11.94259]
[1778795174629,36.25,81448.85,0.0,0.89659,7e-05,11.94259]
[1778795180274,36.25,81446.69,0.0,0.89646,7e-05,11.95322]
[1778795184973,36.25,81446.43,0.0,0.89644,7e-05,11.95459]
[1778795185008,36.25,81446.43,0.0,0.89644,7e-05,11.95459]
[1778795185806,36.25,81446.24,0.0,0.89643,7e-05,11.95568]
[1778795185837,36.25,81446.24,0.0,0.89643,7e-05,11.95568]
[1778795185905,36.25,81441.24,0.0,0.89605,7e-05,11.98621]
[1778795187210,36.25,81438.85,0.0,0.89587,8e-05,12.00107]
[1778795187321,36.25,81438.85,0.0,0.89587,8e-05,12.00107]
[1778795187326,36.25,81436.77,0.0,0.89571,8e-05,12.014]
[1778795190347,36.25,81432.0,0.0,0.89535,8e-05,12.04371]
[1778795193063,36.25,81432.01,0.0,0.89538,8e-05,12.03938]
[1778795193368,36.25,81429.55,0.0,0.89519,8e-05,12.05469]
[1778795194375,36.25,81433.05,0.0,0.89546,8e-05,12.03331]
[1778795196389,36.25,81436.62,0.0,0.89572,8e-05,12.01168]
[1778795201447,36.25,81436.38,0.0,0.8957,8e-05,12.01339]
[1778795201492,36.25,81432.37,0.0,0.8954,8e-05,12.03778]
[1778795203064,36.25,81432.37,0.0,0.8954,8e-05,12.03778]
[1778795203447,36.25,81431.06,0.0,0.8953,8e-05,12.046]
[1778795206556,36.25,81431.02,0.0,0.89529,8e-05,12.0464]
[1778795206661,36.25,81431.02,0.0,0.89529,8e-05,12.0464]
[1778795207475,36.25,81428.03,0.0,0.89507,8e-05,12.06488]
[1778795212512,36.25,81428.85,0.0,0.89513,8e-05,12.06006]
[1778795220568,36.25,81429.39,0.0,0.89516,8e-05,12.05704]
[1778795225603,36.25,81429.32,0.0,0.89516,8e-05,12.0576]
[1778795232656,36.25,81429.17,0.0,0.89517,8e-05,12.05664]
[1778795238699,36.25,81429.07,0.0,0.89517,8e-05,12.05663]
[1778795243733,36.25,81429.33,0.0,0.89519,8e-05,12.05505]
[1778795248768,36.25,81428.88,0.0,0.89515,8e-05,12.05782]
[1778795253803,36.25,81428.7,0.0,0.89517,8e-05,12.05454]
[1778795258839,36.25,81428.19,0.0,0.89513,8e-05,12.05768]
[1778795264881,36.25,81428.09,0.0,0.89513,8e-05,12.0583]
[1778795269916,36.25,81427.96,0.0,0.89512,8e-05,12.0591]
[1778795274951,36.25,81428.2,0.0,0.89513,8e-05,12.05765]
[1778795283007,36.25,81427.63,0.0,0.89509,8e-05,12.06119]
[1778795293080,36.25,81427.74,0.0,0.8951,8e-05,12.06053]
[1778795298115,36.25,81428.39,0.0,0.89515,8e-05,12.05657]
[1778795303150,36.25,81428.01,0.0,0.89512,8e-05,12.05896]
[1778795308185,36.25,81427.37,0.0,0.89507,8e-05,12.06292]
[1778795313220,36.25,81427.31,0.0,0.8951,8e-05,12.05893]
[1778795318255,36.25,81427.29,0.0,0.89509,8e-05,12.05911]
[1778795323291,36.25,81427.34,0.0,0.8951,8e-05,12.05886]
[1778795328326,36.25,81421.6,0.0,0.89466,8e-05,12.09417]
[1778795333361,36.25,81419.73,0.0,0.89452,8e-05,12.10544]
[1778795338397,36.25,81419.69,0.0,0.89454,8e-05,12.10419]
[1778795339860,36.25,81419.69,0.0,0.89454,8e-05,12.10419]
[1778795340134,36.25,81419.69,0.0,0.89454,8e-05,12.10419]
[1778795347039,36.24,81416.97,0.0,0.89437,8e-05,12.11809]
[1778795352495,36.23,81415.69,0.0,0.89431,8e-05,12.1227]
[1778795353502,36.23,81422.1,0.0,0.8948,8e-05,12.08259]
[1778795354509,36.23,81425.93,0.0,0.8951,8e-05,12.05875]
[1778795356523,36.23,81429.37,0.0,0.89536,8e-05,12.03707]
[1778795357684,36.23,81429.37,0.0,0.89536,8e-05,12.03707]
[1778795358538,36.23,81433.65,0.0,0.89569,8e-05,12.01001]
[1778795360850,36.23,81435.5,0.0,0.89584,8e-05,11.99845]
[1778795368607,36.22,81438.27,0.0,0.89609,8e-05,11.97789]
[1778795373642,36.22,81440.21,0.0,0.8963,7e-05,11.95892]
[1778795378678,36.21,81440.63,0.0,0.89636,7e-05,11.95369]
[1778795381731,36.21,81443.52,0.0,0.89659,7e-05,11.93444]
[1778795385760,36.2,81447.47,0.0,0.89691,7e-05,11.90829]
[1778795390795,36.2,81448.02,0.0,0.89698,7e-05,11.90268]
[1778795391803,36.2,81444.39,0.0,0.89672,7e-05,11.92446]
[1778795392810,36.2,81440.08,0.0,0.8964,7e-05,11.95038]
[1778795397845,36.19,81438.1,0.0,0.89628,8e-05,11.95987]
[1778795400772,36.19,81438.07,0.0,0.89629,8e-05,11.95899]
[1778795400800,36.19,81438.07,0.0,0.89629,8e-05,11.95899]
[1778795401873,36.19,81434.64,0.0,0.89605,8e-05,11.97896]
[1778795406908,36.18,81431.39,0.0,0.89584,8e-05,11.99608]
[1778795407937,36.18,81431.39,0.0,0.89584,8e-05,11.99608]
[1778795408065,36.18,81431.39,0.0,0.89584,8e-05,11.99608]
[1778795408126,36.18,81430.13,0.0,0.89575,8e-05,12.00323]
[1778795408924,36.18,81426.7,0.0,0.8955,8e-05,12.0237]
[1778795414969,36.17,81424.92,0.0,0.89541,8e-05,12.03089]
[1778795419070,36.17,81423.69,0.0,0.89534,8e-05,12.03675]
[1778795419150,36.17,81423.38,0.0,0.89532,8e-05,12.03809]
[1778795420361,36.17,81421.52,0.0,0.89518,8e-05,12.04896]
[1778795420386,36.17,81421.52,0.0,0.89518,8e-05,12.04896]
[1778795421010,36.17,81410.69,0.0,0.89437,8e-05,12.11537]
[1778795422017,36.17,81409.68,0.0,0.89429,8e-05,12.12121]
[1778795427054,36.16,81410.08,0.0,0.89435,8e-05,12.11676]
[1778795432143,36.16,81409.14,0.0,0.89433,8e-05,12.1166]
[1778795435112,36.16,81403.32,0.0,0.8939,8e-05,12.15093]
[1778795439137,36.15,81402.39,0.0,0.89385,8e-05,12.15536]
[1778795439165,36.15,81402.39,0.0,0.89385,8e-05,12.15536]
[1778795441060,36.15,81402.38,0.0,0.89386,8e-05,12.15455]
[1778795441154,36.15,81402.31,0.0,0.89386,8e-05,12.15454]
[1778795441828,36.15,81402.31,0.0,0.89386,8e-05,12.15454]
[1778795442162,36.15,81401.94,0.0,0.89383,8e-05,12.15639]
[1778795442886,36.15,81401.94,0.0,0.89383,8e-05,12.15639]
[1778795443060,36.15,81401.94,0.0,0.89383,8e-05,12.15639]
[1778795443168,36.15,81401.95,0.0,0.89384,8e-05,12.1559]
[1778795445061,36.15,81401.7,0.0,0.89383,8e-05,12.15701]
[1778795445278,36.15,81401.7,0.0,0.89383,8e-05,12.15701]
[1778795445307,36.15,81401.7,0.0,0.89383,8e-05,12.15701]
[1778795445182,36.15,81401.4,0.0,0.89381,8e-05,12.15842]
[1778795446189,36.15,81399.68,0.0,0.89368,8e-05,12.16861]
[1778795449066,36.15,81399.39,0.0,0.89367,8e-05,12.1695]
[1778795449210,36.14,81399.24,0.0,0.89366,8e-05,12.16998]
[1778795454245,36.14,81399.37,0.0,0.8937,8e-05,12.16694]
[1778795458273,36.14,81407.92,0.0,0.89438,8e-05,12.11239]
[1778795459280,36.14,81415.67,0.0,0.89497,8e-05,12.06418]
[1778795460287,36.14,81418.73,0.0,0.89521,8e-05,12.04497]
[1778795462303,36.13,81422.02,0.0,0.89546,8e-05,12.02416]
[1778795467336,36.13,81421.92,0.0,0.89547,8e-05,12.02348]
[1778795472371,36.13,81422.89,0.0,0.89556,8e-05,12.01616]
[1778795477406,36.13,81422.94,0.0,0.89559,8e-05,12.01382]
[1778795482441,36.12,81423.06,0.0,0.89564,8e-05,12.00954]
[1778795486469,36.11,81425.5,0.0,0.89585,8e-05,11.99222]
[1778795491504,36.11,81427.31,0.0,0.89606,8e-05,11.97374]
[1778795496539,36.1,81427.93,0.0,0.89614,8e-05,11.96698]
[1778795498553,36.1,81431.55,0.0,0.89642,8e-05,11.94357]
[1778795503588,36.09,81429.17,0.0,0.89628,8e-05,11.9554]
[1778795508623,36.09,81428.61,0.0,0.89627,8e-05,11.95607]
[1778795513658,36.08,81429.14,0.0,0.89634,8e-05,11.95008]
[1778795518693,36.08,81429.01,0.0,0.89636,8e-05,11.94815]
[1778795523736,36.07,81429.65,0.0,0.89645,8e-05,11.94148]
[1778795529778,36.07,81427.13,0.0,0.8963,8e-05,11.95368]
[1778795534813,36.06,81427.06,0.0,0.89632,8e-05,11.95133]
[1778795539848,36.06,81427.08,0.0,0.89636,8e-05,11.94845]
[1778795544883,36.05,81426.84,0.0,0.89637,8e-05,11.94719]
[1778795549918,36.05,81426.76,0.0,0.8964,8e-05,11.945]
[1778795556967,36.04,81428.38,0.0,0.89659,8e-05,11.92711]
[1778795562002,36.03,81426.49,0.0,0.89648,8e-05,11.93623]
[1778795567037,36.03,81426.9,0.0,0.89654,8e-05,11.93112]
[1778795572072,36.02,81426.74,0.0,0.89656,8e-05,11.92955]
[1778795577107,36.02,81426.63,0.0,0.89658,8e-05,11.92769]
[1778795582156,36.01,81426.76,0.0,0.89662,8e-05,11.92438]
[1778795588198,36.01,81426.74,0.0,0.89666,8e-05,11.92156]
[1778795593234,36.0,81428.53,0.0,0.89682,8e-05,11.90816]
[1778795598269,36.0,81427.86,0.0,0.8968,8e-05,11.90998]
[1778795603304,35.99,81427.25,0.0,0.89678,8e-05,11.91142]
[1778795608339,35.99,81426.78,0.0,0.89677,8e-05,11.91199]
[1778795613374,35.99,81426.97,0.0,0.89684,8e-05,11.90425]
[1778795618409,35.98,81427.34,0.0,0.8969,8e-05,11.89995]
[1778795626465,35.98,81427.32,0.0,0.89693,8e-05,11.89703]
[1778795636536,35.97,81427.35,0.0,0.89698,8e-05,11.89337]
[1778795641571,35.97,81427.54,0.0,0.89701,8e-05,11.89059]
[1778795644592,35.96,81431.62,0.0,0.89733,8e-05,11.86453]
[1778795646607,35.96,81433.96,0.0,0.89751,7e-05,11.84956]
[1778795651641,35.96,81434.21,0.0,0.89755,7e-05,11.84639]
[1778795656676,35.96,81434.32,0.0,0.89757,7e-05,11.8442]
[1778795663726,35.95,81434.61,0.0,0.89762,7e-05,11.84012]
[1778795668764,35.95,81434.83,0.0,0.89766,7e-05,11.83699]
[1778795669771,35.95,81445.67,0.0,0.89847,7e-05,11.77002]
[1778795670778,35.95,81446.05,0.0,0.8985,7e-05,11.76744]
[1778795675813,35.95,81448.75,0.0,0.89875,7e-05,11.7454]
[1778795676820,35.95,81452.2,0.0,0.89901,7e-05,11.72406]
[1778795681855,35.94,81454.44,0.0,0.89918,7e-05,11.70964]
[1778795686890,35.94,81454.66,0.0,0.89921,7e-05,11.7077]
[1778795692936,35.94,81456.47,0.0,0.89935,7e-05,11.69603]
[1778795698267,35.94,81457.32,0.0,0.89941,7e-05,11.69058]
[1778795702008,35.94,81455.1,0.0,0.89925,7e-05,11.70383]
[1778795702072,35.94,81455.1,0.0,0.89925,7e-05,11.70383]
[1778795702311,35.94,81455.1,0.0,0.89925,7e-05,11.70383]
[1778795702386,35.94,81442.22,0.0,0.8983,7e-05,11.78276]
[1778795702913,35.94,81442.22,0.0,0.8983,7e-05,11.78276]
[1778795703297,35.94,81442.22,0.0,0.8983,7e-05,11.78276]
[1778795703628,35.94,81442.22,0.0,0.8983,7e-05,11.78276]
[1778795703315,35.94,81435.94,0.0,0.89783,7e-05,11.82114]
[1778795703813,35.94,81435.94,0.0,0.89783,7e-05,11.82114]
[1778795704047,35.94,81434.59,0.0,0.89773,7e-05,11.82918]
[1778795705026,35.94,81431.84,0.0,0.89753,7e-05,11.84583]
[1778795710088,35.94,81431.8,0.0,0.89752,7e-05,11.84626]
[1778795711075,35.94,81431.8,0.0,0.89752,7e-05,11.84626]
[1778795711084,35.94,81431.8,0.0,0.89752,7e-05,11.84626]
[1778795711309,35.94,81431.8,0.0,0.89752,7e-05,11.84626]
[1778795720158,35.93,81430.98,0.0,0.8975,7e-05,11.84823]
[1778795722501,35.93,81428.54,0.0,0.89732,8e-05,11.86262]
[1778795725074,35.93,81428.45,0.0,0.89732,8e-05,11.8625]
[1778795725100,35.93,81428.45,0.0,0.89732,8e-05,11.8625]
[1778795725282,35.93,81428.45,0.0,0.89732,8e-05,11.8625]
[1778795725362,35.93,81428.44,0.0,0.89733,8e-05,11.86222]
[1778795731235,35.93,81428.09,0.0,0.89735,8e-05,11.8585]
[1778795737277,35.93,81429.36,0.0,0.89745,8e-05,11.8508]
[1778795740668,35.93,81432.17,0.0,0.89766,7e-05,11.83358]
[1778795743678,35.93,81432.14,0.0,0.89765,7e-05,11.83385]
[1778795749579,35.93,81432.24,0.0,0.89766,7e-05,11.83348]
[1778795752398,35.93,81428.37,0.0,0.89736,8e-05,11.85742]
[1778795758440,35.93,81426.92,0.0,0.89726,8e-05,11.86628]
[1778795763475,35.93,81426.44,0.0,0.89722,8e-05,11.86916]
[1778795766496,35.93,81422.68,0.0,0.89694,8e-05,11.89228]
[1778795766722,35.93,81422.68,0.0,0.89694,8e-05,11.89228]
[1778795767510,35.93,81422.68,0.0,0.89694,8e-05,11.89228]
[1778795768511,35.93,81418.72,0.0,0.89664,8e-05,11.91661]
[1778795769456,35.93,81418.72,0.0,0.89664,8e-05,11.91661]
[1778795769517,35.93,81414.19,0.0,0.8963,8e-05,11.9445]
[1778795770524,35.93,81410.36,0.0,0.89601,8e-05,11.96803]
[1778795775559,35.93,81408.98,0.0,0.89592,8e-05,11.97574]
[1778795780594,35.92,81408.91,0.0,0.89592,8e-05,11.97533]
[1778795781010,35.92,81408.91,0.0,0.89592,8e-05,11.97533]
[1778795791671,35.92,81409.31,0.0,0.896,8e-05,11.96675]
[1778795796706,35.92,81410.08,0.0,0.89607,8e-05,11.96123]
[1778795799727,35.92,81413.26,0.0,0.89632,8e-05,11.94117]
[1778795804768,35.92,81413.39,0.0,0.89634,8e-05,11.9397]
[1778795809797,35.92,81413.47,0.0,0.89635,8e-05,11.93868]
[1778795816846,35.92,81413.76,0.0,0.89638,8e-05,11.93612]
[1778795821881,35.91,81414.16,0.0,0.89642,8e-05,11.9331]
[1778795824902,35.91,81410.55,0.0,0.89615,8e-05,11.95508]
[1778795825909,35.91,81402.94,0.0,0.89557,8e-05,12.00201]
[1778795830945,35.91,81400.78,0.0,0.89542,8e-05,12.01432]
[1778795836987,35.91,81400.66,0.0,0.89543,8e-05,12.01375]
[1778795840014,35.91,81396.57,0.0,0.89512,8e-05,12.03845]
[1778795841642,35.91,81384.03,0.0,0.89416,8e-05,12.11635]
[1778795842024,35.91,81382.49,0.0,0.89404,8e-05,12.12588]
[1778795843568,35.91,81382.49,0.0,0.89404,8e-05,12.12588]
[1778795849074,35.91,81382.97,0.0,0.89409,8e-05,12.12231]
[1778795851089,35.91,81396.33,0.0,0.89515,8e-05,12.03434]
[1778795852096,35.9,81400.05,0.0,0.89544,8e-05,12.01106]
[1778795858138,35.9,81401.45,0.0,0.89556,8e-05,12.00134]
[1778795863173,35.9,81398.89,0.0,0.89537,8e-05,12.01629]
[1778795865187,35.9,81395.31,0.0,0.8951,8e-05,12.03809]
[1778795867201,35.9,81392.34,0.0,0.89488,8e-05,12.05605]
[1778795872236,35.9,81392.35,0.0,0.8949,8e-05,12.05479]
[1778795877271,35.89,81392.75,0.0,0.89494,8e-05,12.05114]
[1778795882306,35.89,81392.71,0.0,0.89495,8e-05,12.05021]
[1778795893385,35.89,81392.62,0.0,0.89498,8e-05,12.04802]
[1778795899443,35.88,81392.64,0.0,0.895,8e-05,12.04627]
[1778795904478,35.88,81392.24,0.0,0.89499,8e-05,12.04737]
[1778795910521,35.88,81390.59,0.0,0.89488,8e-05,12.05591]
[1778795915555,35.88,81388.19,0.0,0.89475,8e-05,12.06498]
[1778795919583,35.87,81381.38,0.0,0.89424,8e-05,12.10619]
[1778795924618,35.87,81377.12,0.0,0.89391,8e-05,12.13265]
[1778795926632,35.87,81374.34,0.0,0.89369,8e-05,12.1499]
[1778795927639,35.87,81378.14,0.0,0.89399,8e-05,12.12621]
[1778795928646,35.87,81385.73,0.0,0.89457,8e-05,12.07901]
[1778795931667,35.87,81388.02,0.0,0.89474,8e-05,12.065]
[1778795933681,35.87,81398.49,0.0,0.89555,8e-05,11.99988]
[1778795935695,35.87,81398.76,0.0,0.89557,8e-05,11.9979]
[1778795940730,35.87,81397.97,0.0,0.89552,8e-05,12.00192]
[1778795946772,35.87,81398.05,0.0,0.89554,8e-05,12.00037]
[1778795951807,35.87,81398.82,0.0,0.89561,8e-05,11.99471]
[1778795953822,35.87,81401.33,0.0,0.89581,8e-05,11.9788]
[1778795958857,35.86,81402.52,0.0,0.89591,8e-05,11.97062]
[1778795959864,35.86,81398.07,0.0,0.89557,8e-05,11.99803]
[1778795964899,35.86,81399.62,0.0,0.8957,8e-05,11.98747]
[1778795969934,35.86,81399.74,0.0,0.89572,8e-05,11.98572]
[1778795975976,35.86,81398.94,0.0,0.89571,8e-05,11.98496]
[1778795989068,35.85,81398.58,0.0,0.89571,8e-05,11.98495]
[1778795991082,35.85,81395.21,0.0,0.89545,8e-05,12.00556]
[1778795996117,35.85,81394.0,0.0,0.89537,8e-05,12.01215]
[1778796001061,35.85,81394.66,0.0,0.89543,8e-05,12.0075]
[1778796001310,35.85,81399.85,0.0,0.89583,8e-05,11.97514]
[1778796002227,35.85,81399.85,0.0,0.89583,8e-05,11.97514]
[1778796004189,35.85,81395.3,0.0,0.89548,8e-05,12.0034]
[1778796004998,35.85,81395.3,0.0,0.89548,8e-05,12.0034]
[1778796005196,35.85,81392.7,0.0,0.89528,8e-05,12.01968]
[1778796008515,35.85,81392.09,0.0,0.89523,8e-05,12.02373]
[1778796011065,35.85,81392.07,0.0,0.89523,8e-05,12.02358]
[1778796011260,35.85,81395.68,0.0,0.89551,8e-05,12.00098]
[1778796012252,35.85,81399.81,0.0,0.89583,8e-05,11.9752]
[1778796013065,35.85,81399.81,0.0,0.89583,8e-05,11.9752]
[1778796016280,35.85,81410.1,0.0,0.89661,8e-05,11.911]
[1778796017287,35.85,81417.71,0.0,0.89719,8e-05,11.86393]
[1778796019301,35.85,81411.9,0.0,0.89675,8e-05,11.8999]
[1778796020353,35.85,81411.9,0.0,0.89675,8e-05,11.8999]
[1778796020423,35.85,81408.58,0.0,0.8965,8e-05,11.92041]
[1778796022322,35.85,81404.75,0.0,0.89621,8e-05,11.94402]
[1778796023122,35.85,81404.75,0.0,0.89621,8e-05,11.94402]
[1778796023347,35.85,81404.75,0.0,0.89621,8e-05,11.94402]
[1778796024343,35.85,81402.54,0.0,0.89604,8e-05,11.95763]
[1778796024496,35.85,81402.54,0.0,0.89604,8e-05,11.95763]
[1778796027079,35.85,81402.66,0.0,0.89605,8e-05,11.95662]
[1778796027268,35.85,81402.66,0.0,0.89605,8e-05,11.95662]
[1778796027553,35.85,81402.66,0.0,0.89605,8e-05,11.95662]
[1778796028448,35.85,81401.62,0.0,0.89597,8e-05,11.96298]
[1778796028509,35.85,81401.62,0.0,0.89597,8e-05,11.96298]
[1778796031384,35.85,81399.85,0.0,0.89584,8e-05,11.97367]
[1778796031827,35.85,81399.85,0.0,0.89584,8e-05,11.97367]
[1778796032405,35.85,81398.37,0.0,0.89576,8e-05,11.97837]
[1778796032603,35.85,81398.37,0.0,0.89576,8e-05,11.97837]
[1778796033182,35.85,81396.39,0.0,0.89561,8e-05,11.99053]
[1778796033321,35.85,81396.39,0.0,0.89561,8e-05,11.99053]
[1778796033405,35.85,81395.39,0.0,0.89554,8e-05,11.99661]
[1778796037061,35.85,81395.2,0.0,0.89553,8e-05,11.99736]
[1778796037212,35.85,81395.2,0.0,0.89553,8e-05,11.99736]
[1778796037240,35.85,81395.2,0.0,0.89553,8e-05,11.99736]
[1778796037433,35.85,81395.19,0.0,0.89553,8e-05,11.99727]
[1778796038679,35.85,81395.19,0.0,0.89553,8e-05,11.99727]
[1778796038780,35.84,81395.24,0.0,0.89554,8e-05,11.99681]
[1778796039069,35.84,81395.24,0.0,0.89554,8e-05,11.99681]
[1778796039107,35.84,81395.24,0.0,0.89554,8e-05,11.99666]
[1778796043063,35.84,81395.88,0.0,0.89559,8e-05,11.99223]
[1778796043475,35.84,81395.89,0.0,0.8956,8e-05,11.99201]
[1778796046778,35.84,81401.8,0.0,0.89605,8e-05,11.95489]
[1778796048510,35.84,81405.95,0.0,0.89637,8e-05,11.92898]
[1778796050524,35.84,81402.98,0.0,0.89615,8e-05,11.9472]
[1778796055559,35.84,81402.57,0.0,0.89612,8e-05,11.94918]
[1778796060594,35.84,81403.06,0.0,0.89617,8e-05,11.9456]
[1778796064035,35.84,81401.46,0.0,0.89605,8e-05,11.95529]
[1778796064068,35.84,81400.39,0.0,0.89597,8e-05,11.96179]
[1778796064622,35.84,81400.14,0.0,0.89595,8e-05,11.9632]
[1778796065409,35.84,81400.14,0.0,0.89595,8e-05,11.9632]
[1778796065547,35.84,81400.14,0.0,0.89595,8e-05,11.9632]
[1778796065567,35.84,81400.14,0.0,0.89595,8e-05,11.9632]
[1778796065629,35.84,81397.16,0.0,0.89572,8e-05,11.98153]
[1778796066636,35.84,81393.31,0.0,0.89543,8e-05,12.00558]
[1778796069371,35.84,81392.48,0.0,0.89536,8e-05,12.01086]
[1778796069430,35.84,81392.48,0.0,0.89536,8e-05,12.01086]
[1778796069657,35.84,81386.03,0.0,0.89487,8e-05,12.05116]
[1778796070061,35.84,81386.03,0.0,0.89487,8e-05,12.05116]
[1778796070664,35.84,81380.27,0.0,0.89442,8e-05,12.08703]
[1778796071671,35.84,81373.7,0.0,0.89392,8e-05,12.12793]
[1778796073087,35.84,81372.73,0.0,0.89384,8e-05,12.13392]
[1778796073685,35.84,81369.45,0.0,0.89359,8e-05,12.15431]
[1778796076707,35.84,81364.65,0.0,0.89322,8e-05,12.18399]
[1778796078722,35.84,81362.0,0.0,0.89302,8e-05,12.20026]
[1778796080205,35.84,81361.16,0.0,0.89295,8e-05,12.20535]
[1778796081065,35.84,81361.16,0.0,0.89295,8e-05,12.20535]
[1778796080735,35.84,81356.75,0.0,0.89261,8e-05,12.23272]
[1778796081900,35.84,81352.07,0.0,0.89225,8e-05,12.26176]
[1778796083072,35.84,81352.07,0.0,0.89225,8e-05,12.26176]
[1778796083202,35.84,81351.59,0.0,0.89222,8e-05,12.2645]
[1778796083310,35.84,81351.59,0.0,0.89222,8e-05,12.2645]
[1778796087082,35.83,81350.81,0.0,0.89217,8e-05,12.26832]
[1778796087783,35.83,81350.79,0.0,0.89217,8e-05,12.26817]
[1778796090858,35.83,81350.76,0.0,0.89217,8e-05,12.26809]
[1778796090885,35.83,81350.76,0.0,0.89217,8e-05,12.26809]
[1778796094457,35.83,81350.42,0.0,0.89219,8e-05,12.26444]
[1778796094567,35.83,81350.42,0.0,0.89219,8e-05,12.26444]
[1778796094832,35.83,81347.11,0.0,0.89194,8e-05,12.28488]
[1778796095839,35.83,81343.92,0.0,0.89169,8e-05,12.30454]
[1778796097067,35.83,81343.92,0.0,0.89169,8e-05,12.30454]
[1778796097098,35.83,81344.01,0.0,0.8917,8e-05,12.30364]
[1778796097309,35.83,81344.01,0.0,0.8917,8e-05,12.30364]
[1778796098860,35.83,81353.42,0.0,0.89245,8e-05,12.24409]
[1778796100060,35.83,81353.42,0.0,0.89245,8e-05,12.24409]
[1778796099867,35.83,81357.52,0.0,0.89277,8e-05,12.21822]
[1778796101066,35.83,81357.52,0.0,0.89277,8e-05,12.21822]
[1778796100874,35.83,81361.66,0.0,0.89309,8e-05,12.19215]
[1778796101881,35.83,81362.2,0.0,0.89314,8e-05,12.1886]
[1778796104902,35.83,81364.62,0.0,0.89333,8e-05,12.17294]
[1778796105917,35.83,81370.59,0.0,0.8938,8e-05,12.13555]
[1778796106550,35.83,81370.59,0.0,0.8938,8e-05,12.13555]
[1778796106924,35.82,81375.66,0.0,0.89419,8e-05,12.10385]
[1778796112966,35.82,81376.15,0.0,0.89423,8e-05,12.10046]
[1778796118001,35.82,81375.93,0.0,0.89422,8e-05,12.10162]
[1778796120018,35.82,81378.47,0.0,0.89441,8e-05,12.08574]
[1778796122030,35.82,81384.22,0.0,0.89486,8e-05,12.04994]
[1778796127065,35.82,81386.36,0.0,0.89502,8e-05,12.03688]
[1778796129081,35.82,81379.46,0.0,0.89449,8e-05,12.07993]
[1778796130087,35.82,81376.04,0.0,0.89422,8e-05,12.10128]
[1778796132101,35.82,81379.84,0.0,0.89452,8e-05,12.07761]
[1778796137137,35.82,81379.45,0.0,0.89448,8e-05,12.08007]
[1778796142172,35.82,81379.46,0.0,0.89448,8e-05,12.08013]
[1778796145392,35.82,81380.29,0.0,0.89455,8e-05,12.07504]
[1778796146309,35.82,81381.79,0.0,0.89466,8e-05,12.06575]
[1778796146410,35.83,81393.6,0.0,0.89557,8e-05,11.99244]
[1778796147217,35.83,81388.75,0.0,0.89519,8e-05,12.02273]
[1778796149065,35.83,81388.75,0.0,0.89519,8e-05,12.02273]
[1778796148224,35.83,81381.99,0.0,0.89467,8e-05,12.06488]
[1778796149312,35.83,81381.99,0.0,0.89467,8e-05,12.06488]
[1778796149393,35.83,81379.55,0.0,0.89448,8e-05,12.08013]
[1778796151624,35.83,81376.68,0.0,0.89429,8e-05,12.0937]
[1778796153071,35.83,81376.68,0.0,0.89429,8e-05,12.0937]
[1778796153259,35.83,81375.25,0.0,0.89418,8e-05,12.10266]
[1778796154266,35.83,81368.81,0.0,0.89369,8e-05,12.14281]
[1778796157288,35.83,81365.98,0.0,0.89346,8e-05,12.1613]
[1778796163040,35.83,81364.94,0.0,0.89337,8e-05,12.16854]
[1778796163141,35.83,81362.35,0.0,0.89316,8e-05,12.18484]
[1778796164337,35.83,81365.57,0.0,0.89342,8e-05,12.16447]
[1778796167359,35.83,81369.25,0.0,0.89371,8e-05,12.14119]
[1778796169373,35.83,81373.24,0.0,0.89402,8e-05,12.11614]
[1778796172395,35.83,81370.07,0.0,0.89377,8e-05,12.13569]
[1778796174409,35.83,81375.61,0.0,0.8942,8e-05,12.10101]
[1778796175416,35.83,81390.73,0.0,0.89537,8e-05,12.00697]
[1778796176423,35.83,81390.57,0.0,0.89535,8e-05,12.00808]
[1778796181571,35.83,81390.07,0.0,0.89531,8e-05,12.01163]
[1778796181578,35.83,81393.17,0.0,0.89554,8e-05,11.99249]
[1778796185486,35.83,81397.07,0.0,0.89583,8e-05,11.96881]
[1778796190521,35.83,81397.64,0.0,0.89587,8e-05,11.96613]
[1778796193543,35.83,81394.6,0.0,0.89563,8e-05,11.98547]
[1778796198578,35.83,81392.98,0.0,0.8955,8e-05,11.99613]
[1778796201599,35.83,81390.65,0.0,0.89532,8e-05,12.01095]
[1778796202606,35.83,81386.73,0.0,0.89502,8e-05,12.0354]
[1778796207645,35.83,81388.63,0.0,0.89516,8e-05,12.02395]
[1778796211673,35.84,81385.78,0.0,0.89497,8e-05,12.03765]
[1778796212680,35.84,81389.72,0.0,0.89527,8e-05,12.01326]
[1778796214694,35.84,81392.13,0.0,0.89545,8e-05,11.99857]
[1778796216708,35.84,81394.55,0.0,0.89563,8e-05,11.98385]
[1778796217715,35.84,81389.99,0.0,0.89528,8e-05,12.01232]
[1778796219729,35.84,81384.35,0.0,0.89484,8e-05,12.04758]
[1778796224764,35.84,81383.07,0.0,0.89474,8e-05,12.05588]
[1778796230806,35.84,81382.56,0.0,0.8947,8e-05,12.05954]
[1778796235841,35.84,81382.59,0.0,0.89469,8e-05,12.05983]
[1778796239869,35.84,81386.47,0.0,0.89499,8e-05,12.03609]
[1778796240876,35.84,81382.82,0.0,0.8947,8e-05,12.0589]
[1778796241885,35.84,81380.34,0.0,0.89451,8e-05,12.07441]
[1778796247925,35.84,81380.27,0.0,0.8945,8e-05,12.07523]
[1778796252960,35.84,81381.92,0.0,0.89463,8e-05,12.06528]
[1778796254974,35.84,81384.53,0.0,0.89482,8e-05,12.04918]
[1778796255981,35.84,81388.34,0.0,0.89512,8e-05,12.0256]
[1778796259002,35.84,81393.71,0.0,0.89552,8e-05,11.99263]
[1778796264037,35.85,81393.95,0.0,0.89553,8e-05,11.99199]
[1778796267058,35.85,81389.6,0.0,0.89519,8e-05,12.01945]
[1778796268065,35.85,81386.03,0.0,0.89492,8e-05,12.04174]
[1778796269072,35.85,81382.17,0.0,0.89462,8e-05,12.06582]
[1778796271087,35.85,81378.69,0.0,0.89438,8e-05,12.08317]
[1778796276122,35.85,81379.15,0.0,0.89442,8e-05,12.08043]
[1778796281157,35.85,81378.86,0.0,0.89439,8e-05,12.08235]
[1778796285186,35.85,81376.09,0.0,0.89418,8e-05,12.09964]
[1778796286193,35.85,81373.43,0.0,0.89397,8e-05,12.1162]
[1778796287200,35.85,81378.51,0.0,0.89437,8e-05,12.08458]
[1778796288207,35.85,81385.51,0.0,0.8949,8e-05,12.04104]
[1778796289214,35.85,81390.67,0.0,0.8953,8e-05,12.00902]
[1778796291228,35.85,81392.85,0.0,0.89546,8e-05,11.99572]
[1778796296265,35.85,81394.85,0.0,0.89561,8e-05,11.98409]
[1778796300293,35.85,81399.64,0.0,0.89596,8e-05,11.95505]
[1778796301302,35.85,81402.58,0.0,0.89618,8e-05,11.93702]
[1778796305789,35.85,81403.91,0.0,0.89629,8e-05,11.92855]
[1778796311167,35.85,81402.9,0.0,0.8962,8e-05,11.93587]
[1778796311232,35.85,81403.23,0.0,0.89622,8e-05,11.93407]
[1778796311371,35.85,81406.97,0.0,0.8965,8e-05,11.91118]
[1778796312377,35.85,81410.93,0.0,0.8968,8e-05,11.88698]
[1778796313384,35.85,81414.21,0.0,0.89704,8e-05,11.86704]
[1778796316405,35.86,81418.64,0.0,0.89737,8e-05,11.84036]
[1778796317412,35.86,81421.09,0.0,0.89755,8e-05,11.82529]
[1778796318419,35.86,81418.18,0.0,0.89733,8e-05,11.84332]
[1778796323454,35.86,81419.88,0.0,0.89745,8e-05,11.83375]
[1778796324461,35.86,81422.31,0.0,0.89763,8e-05,11.8188]
[1778796325468,35.86,81429.29,0.0,0.89816,7e-05,11.77583]
[1778796328489,35.86,81425.23,0.0,0.89785,8e-05,11.80121]
[1778796333524,35.86,81427.72,0.0,0.89806,7e-05,11.78193]
[1778796338559,35.86,81428.97,0.0,0.89815,7e-05,11.77479]
[1778796339566,35.86,81432.84,0.0,0.89844,7e-05,11.75107]
[1778796344601,35.86,81429.63,0.0,0.89819,7e-05,11.77159]
[1778796349636,35.86,81429.13,0.0,0.89814,7e-05,11.7752]
[1778796352657,35.86,81424.13,0.0,0.89776,8e-05,11.80629]
[1778796353664,35.86,81421.46,0.0,0.89756,8e-05,11.8228]
[1778796359706,35.86,81421.85,0.0,0.89759,8e-05,11.82057]
[1778796361720,35.86,81419.43,0.0,0.89741,8e-05,11.83555]
[1778796362735,35.86,81432.92,0.0,0.89842,7e-05,11.75243]
[1778796363739,35.86,81441.79,0.0,0.89908,7e-05,11.69774]
[1778796366760,35.86,81445.3,0.0,0.89935,7e-05,11.67602]
[1778796369264,35.86,81445.47,0.0,0.89936,7e-05,11.67496]
[1778796369306,35.86,81445.47,0.0,0.89936,7e-05,11.67496]
[1778796370788,35.86,81448.34,0.0,0.89957,7e-05,11.65731]
[1778796375067,35.86,81447.38,0.0,0.8995,7e-05,11.66323]
[1778796375165,35.86,81449.38,0.0,0.89965,7e-05,11.65098]
[1778796377838,35.86,81446.48,0.0,0.89943,7e-05,11.66887]
[1778796380859,35.86,81448.89,0.0,0.89961,7e-05,11.65413]
[1778796385894,35.86,81454.84,0.0,0.90005,7e-05,11.61787]
[1778796391936,35.87,81456.42,0.0,0.90019,7e-05,11.60396]
[1778796396971,35.87,81452.23,0.0,0.89988,7e-05,11.62984]
[1778796397978,35.87,81448.98,0.0,0.89964,7e-05,11.64978]
[1778796403013,35.87,81448.08,0.0,0.89958,7e-05,11.65519]
[1778796405071,35.87,81447.52,0.0,0.89953,7e-05,11.65861]
[1778796406035,35.87,81450.69,0.0,0.89977,7e-05,11.63913]
[1778796408049,35.87,81454.06,0.0,0.90002,7e-05,11.61851]
[1778796412078,35.87,81451.49,0.0,0.89983,7e-05,11.63441]
[1778796414091,35.87,81448.65,0.0,0.89962,7e-05,11.65186]
[1778796416105,35.87,81443.17,0.0,0.89921,7e-05,11.68548]
[1778796417112,35.87,81440.05,0.0,0.89898,7e-05,11.70459]
[1778796422147,35.86,81437.27,0.0,0.89878,7e-05,11.72126]
[1778796423397,35.86,81437.27,0.0,0.89878,7e-05,11.72126]
[1778796423422,35.86,81437.83,0.0,0.89882,7e-05,11.71771]
[1778796423563,35.86,81437.83,0.0,0.89882,7e-05,11.71771]
[1778796424161,35.86,81437.73,0.0,0.89881,7e-05,11.71859]
[1778796426553,35.87,81437.49,0.0,0.89878,7e-05,11.7206]
[1778796426844,35.87,81437.49,0.0,0.89878,7e-05,11.7206]
[1778796426866,35.87,81437.49,0.0,0.89878,7e-05,11.7206]
[1778796427182,35.87,81429.35,0.0,0.89817,7e-05,11.77096]
[1778796428951,35.87,81427.03,0.0,0.898,8e-05,11.78544]
[1778796428978,35.87,81427.03,0.0,0.898,8e-05,11.78544]
[1778796431880,35.87,81424.7,0.0,0.89782,8e-05,11.80028]
[1778796431902,35.87,81424.7,0.0,0.89782,8e-05,11.80028]
[1778796432217,35.87,81421.6,0.0,0.89758,8e-05,11.81954]
[1778796433224,35.87,81417.21,0.0,0.89725,8e-05,11.84676]
[1778796435238,35.87,81414.11,0.0,0.89701,8e-05,11.86606]
[1778796435625,35.87,81414.11,0.0,0.89701,8e-05,11.86606]
[1778796436245,35.87,81411.13,0.0,0.89679,8e-05,11.88452]
[1778796440273,35.87,81406.5,0.0,0.89644,8e-05,11.91323]
[1778796445308,35.87,81405.55,0.0,0.89637,8e-05,11.91898]
[1778796450343,35.87,81406.88,0.0,0.89647,8e-05,11.91061]
[1778796455380,35.87,81406.65,0.0,0.89648,8e-05,11.9076]
[1778796457429,35.87,81400.97,0.0,0.89605,8e-05,11.94274]
[1778796462464,35.87,81402.07,0.0,0.89614,8e-05,11.93565]
[1778796463060,35.87,81402.07,0.0,0.89614,8e-05,11.93565]
[1778796469513,35.87,81403.32,0.0,0.89624,8e-05,11.92749]
[1778796474548,35.87,81403.67,0.0,0.89627,8e-05,11.92516]
[1778796479583,35.87,81404.47,0.0,0.89633,8e-05,11.92005]
[1778796481597,35.87,81410.66,0.0,0.8968,8e-05,11.88174]
[1778796485772,35.87,81409.85,0.0,0.89674,8e-05,11.88683]
[1778796486634,35.87,81412.94,0.0,0.89697,8e-05,11.86778]
[1778796491671,35.87,81406.34,0.0,0.89647,8e-05,11.90887]
[1778796496708,35.87,81403.55,0.0,0.89626,8e-05,11.92605]
[1778796501338,35.87,81403.6,0.0,0.89626,8e-05,11.92561]
[1778796503757,35.87,81409.08,0.0,0.89668,8e-05,11.89155]
[1778796508792,35.87,81409.97,0.0,0.89675,8e-05,11.88612]
[1778796513827,35.87,81409.73,0.0,0.89676,8e-05,11.88329]
[1778796517206,35.87,81410.56,0.0,0.89682,8e-05,11.8782]
[1778796517855,35.87,81414.8,0.0,0.89714,8e-05,11.85207]
[1778796522890,35.87,81417.7,0.0,0.89736,8e-05,11.83447]
[1778796523897,35.87,81421.05,0.0,0.89761,8e-05,11.81389]
[1778796528830,35.87,81422.41,0.0,0.8977,8e-05,11.80596]
[1778796529939,35.87,81426.61,0.0,0.89802,8e-05,11.78032]
[1778796531847,35.87,81426.71,0.0,0.89802,8e-05,11.77984]
[1778796536988,35.87,81430.95,0.0,0.89833,7e-05,11.75474]
[1778796542025,35.87,81431.61,0.0,0.89837,7e-05,11.7512]
[1778796547060,35.87,81430.47,0.0,0.8983,7e-05,11.7573]
[1778796552095,35.87,81430.97,0.0,0.89834,7e-05,11.75332]
[1778796557130,35.87,81430.5,0.0,0.89832,7e-05,11.75535]
[1778796562165,35.87,81428.79,0.0,0.8982,7e-05,11.76508]
[1778796567200,35.86,81431.4,0.0,0.89841,7e-05,11.74818]
[1778796568207,35.86,81435.38,0.0,0.89871,7e-05,11.72353]
[1778796569214,35.86,81438.85,0.0,0.89897,7e-05,11.70208]
[1778796574249,35.86,81437.76,0.0,0.89892,7e-05,11.7039]
[1778796577270,35.86,81431.96,0.0,0.89849,7e-05,11.73921]
[1778796582305,35.86,81432.86,0.0,0.89857,7e-05,11.73282]
[1778796583312,35.86,81437.51,0.0,0.89892,7e-05,11.70406]
[1778796584319,35.86,81440.76,0.0,0.89916,7e-05,11.68397]
[1778796589354,35.86,81440.9,0.0,0.89918,7e-05,11.68263]
[1778796594389,35.86,81440.78,0.0,0.89918,7e-05,11.68281]
[1778796599424,35.86,81441.09,0.0,0.89921,7e-05,11.68037]
[1778796604459,35.86,81442.15,0.0,0.89929,7e-05,11.67338]
[1778796607480,35.85,81438.85,0.0,0.89905,7e-05,11.69344]
[1778796612517,35.85,81438.33,0.0,0.89902,7e-05,11.69613]
[1778796617553,35.85,81437.88,0.0,0.89899,7e-05,11.69839]
[1778796622589,35.85,81437.94,0.0,0.899,7e-05,11.69752]
[1778796626617,35.85,81440.88,0.0,0.89922,7e-05,11.67908]
[1778796627624,35.85,81443.6,0.0,0.89943,7e-05,11.66228]
[1778796631285,35.85,81443.3,0.0,0.8994,7e-05,11.66399]
[1778796631308,35.85,81443.3,0.0,0.8994,7e-05,11.66399]
[1778796631652,35.85,81450.02,0.0,0.89994,7e-05,11.61835]
[1778796632659,35.85,81456.38,0.0,0.90041,7e-05,11.57934]
[1778796634673,35.85,81458.42,0.0,0.90055,7e-05,11.56696]
[1778796636687,35.85,81461.72,0.0,0.90079,7e-05,11.54697]
[1778796641722,35.85,81463.44,0.0,0.90093,7e-05,11.53549]
[1778796646758,35.85,81464.03,0.0,0.90098,7e-05,11.53124]
[1778796652800,35.85,81463.78,0.0,0.90095,7e-05,11.53395]
[1778796657835,35.85,81464.79,0.0,0.90101,7e-05,11.52879]
[1778796660860,35.85,81467.2,0.0,0.90118,7e-05,11.5147]
[1778796662873,35.85,81459.74,0.0,0.90063,7e-05,11.56079]
[1778796663880,35.85,81456.83,0.0,0.90041,7e-05,11.57877]
[1778796665574,35.85,81456.83,0.0,0.90041,7e-05,11.57877]
[1778796665605,35.85,81456.83,0.0,0.90041,7e-05,11.57877]
[1778796665894,35.86,81452.69,0.0,0.9001,7e-05,11.6044]
[1778796667455,35.86,81452.69,0.0,0.9001,7e-05,11.6044]
[1778796667479,35.86,81452.69,0.0,0.9001,7e-05,11.6044]
[1778796667556,35.86,81448.84,0.0,0.89982,7e-05,11.62811]
[1778796673950,35.86,81448.75,0.0,0.89981,7e-05,11.62911]
[1778796678985,35.86,81447.85,0.0,0.89974,7e-05,11.63495]
[1778796684020,35.86,81447.5,0.0,0.89971,7e-05,11.63739]
[1778796689055,35.86,81446.84,0.0,0.89965,7e-05,11.64172]
[1778796694492,35.86,81446.69,0.0,0.89967,7e-05,11.63838]
[1778796695097,35.86,81435.52,0.0,0.89884,7e-05,11.7072]
[1778796696018,35.86,81435.52,0.0,0.89884,7e-05,11.7072]
[1778796696064,35.86,81435.52,0.0,0.89884,7e-05,11.7072]
[1778796696407,35.86,81432.5,0.0,0.89861,7e-05,11.72572]
[1778796699063,35.86,81432.61,0.0,0.89862,7e-05,11.7249]
[1778796699125,35.86,81432.73,0.0,0.89863,7e-05,11.72409]
[1778796706174,35.86,81432.51,0.0,0.89862,7e-05,11.72489]
[1778796708545,35.86,81432.51,0.0,0.89862,7e-05,11.72489]
[1778796708571,35.86,81432.51,0.0,0.89863,7e-05,11.72474]
[1778796709060,35.86,81432.51,0.0,0.89863,7e-05,11.72474]
[1778796709146,35.86,81432.51,0.0,0.89863,7e-05,11.72467]
[1778796714231,35.86,81431.51,0.0,0.89856,7e-05,11.73047]
[1778796717066,35.86,81431.7,0.0,0.89857,7e-05,11.72913]
[1778796717078,35.86,81431.7,0.0,0.89857,7e-05,11.72913]
[1778796717251,35.86,81429.48,0.0,0.89841,7e-05,11.74271]
[1778796718057,35.86,81429.48,0.0,0.89841,7e-05,11.74271]
[1778796718368,35.86,81428.33,0.0,0.89832,7e-05,11.74968]
[1778796719704,35.86,81428.33,0.0,0.89832,7e-05,11.74968]
[1778796719705,35.86,81428.56,0.0,0.89834,7e-05,11.74815]
[1778796719808,35.86,81428.56,0.0,0.89834,7e-05,11.74815]
[1778796720272,35.86,81427.1,0.0,0.89823,7e-05,11.75702]
[1778796723066,35.85,81425.49,0.0,0.89812,8e-05,11.76666]
[1778796723293,35.85,81425.51,0.0,0.89812,8e-05,11.76639]
[1778796724300,35.85,81430.31,0.0,0.89848,7e-05,11.73668]
[1778796725307,35.85,81434.73,0.0,0.89881,7e-05,11.70937]
[1778796728328,35.85,81430.68,0.0,0.89851,7e-05,11.73405]
[1778796733363,35.85,81431.58,0.0,0.89859,7e-05,11.72792]
[1778796736384,35.85,81436.81,0.0,0.89898,7e-05,11.69541]
[1778796741421,35.85,81439.35,0.0,0.89917,7e-05,11.67949]
[1778796744440,35.85,81442.56,0.0,0.89942,7e-05,11.65961]
[1778796746455,35.85,81447.62,0.0,0.89979,7e-05,11.62847]
[1778796751490,35.85,81449.63,0.0,0.89997,7e-05,11.61182]
[1778796754084,35.85,81449.44,0.0,0.89996,7e-05,11.61304]
[1778796754112,35.85,81449.44,0.0,0.89996,7e-05,11.61304]
[1778796754511,35.85,81446.94,0.0,0.89977,7e-05,11.6284]
[1778796758539,35.85,81450.05,0.0,0.9,7e-05,11.60943]
[1778796762567,35.85,81447.55,0.0,0.89981,7e-05,11.62495]
[1778796767602,35.85,81445.68,0.0,0.89967,7e-05,11.63654]
[1778796772641,35.85,81445.3,0.0,0.89964,7e-05,11.63898]
[1778796776669,35.85,81448.28,0.0,0.89986,7e-05,11.62076]
[1778796780697,35.85,81452.46,0.0,0.90017,7e-05,11.5953]
[1778796785732,35.85,81451.36,0.0,0.90009,7e-05,11.60242]
[1778796791775,35.85,81451.37,0.0,0.90008,7e-05,11.60272]
[1778796793789,35.85,81454.62,0.0,0.90032,7e-05,11.58294]
[1778796798824,35.85,81454.13,0.0,0.90028,7e-05,11.5864]
[1778796803859,35.86,81452.32,0.0,0.90014,7e-05,11.59795]
[1778796805873,35.86,81455.62,0.0,0.90038,7e-05,11.578]
[1778796810911,35.86,81455.03,0.0,0.90033,7e-05,11.58221]
[1778796815944,35.86,81456.34,0.0,0.90045,7e-05,11.57044]
[1778796821986,35.86,81457.24,0.0,0.90051,7e-05,11.56567]
[1778796822993,35.86,81460.92,0.0,0.90078,7e-05,11.54293]
[1778796826340,35.86,81461.28,0.0,0.90081,7e-05,11.54035]
[1778796832562,35.86,81463.01,0.0,0.90095,7e-05,11.52867]
[1778796833065,35.86,81466.95,0.0,0.90125,7e-05,11.50425]
[1778796837093,35.85,81469.87,0.0,0.90147,7e-05,11.48592]
[1778796842128,35.85,81473.06,0.0,0.90171,7e-05,11.46591]
[1778796847163,35.86,81471.88,0.0,0.9016,7e-05,11.47439]
[1778796852201,35.86,81472.76,0.0,0.90165,7e-05,11.47028]
[1778796857076,35.86,81472.63,0.0,0.90164,7e-05,11.47139]
[1778796857236,35.86,81475.85,0.0,0.90188,7e-05,11.45166]
[1778796862271,35.86,81476.83,0.0,0.90195,7e-05,11.44542]
[1778796866299,35.86,81480.11,0.0,0.90219,7e-05,11.42523]
[1778796871334,35.86,81479.94,0.0,0.90221,7e-05,11.42176]
[1778796877376,35.86,81480.12,0.0,0.90223,7e-05,11.4204]
[1778796881404,35.86,81482.79,0.0,0.90243,7e-05,11.40396]
[1778796883418,35.86,81487.46,0.0,0.90277,7e-05,11.37552]
[1778796884426,35.86,81490.05,0.0,0.90295,7e-05,11.3598]
[1778796889520,35.86,81490.7,0.0,0.903,7e-05,11.35608]
[1778796889577,35.86,81493.91,0.0,0.90323,7e-05,11.33664]
[1778796890467,35.86,81498.1,0.0,0.90353,7e-05,11.3113]
[1778796891474,35.86,81500.94,0.0,0.90373,7e-05,11.29421]
[1778796893262,35.86,81500.31,0.0,0.90369,7e-05,11.29819]
[1778796893557,35.86,81500.31,0.0,0.90369,7e-05,11.29819]
[1778796893616,35.86,81500.31,0.0,0.90369,7e-05,11.29819]
[1778796893642,35.86,81500.35,0.0,0.90369,7e-05,11.2981]
[1778796897814,35.86,81500.27,0.0,0.90368,7e-05,11.29904]
[1778796899321,35.86,81499.83,0.0,0.90364,7e-05,11.30161]
[1778796899531,35.86,81499.63,0.0,0.90363,7e-05,11.30258]
[1778796901545,35.86,81496.06,0.0,0.90338,7e-05,11.32376]
[1778796906580,35.86,81497.24,0.0,0.90348,7e-05,11.31532]
[1778796907587,35.86,81494.89,0.0,0.90332,7e-05,11.32934]
[1778796912622,35.85,81495.76,0.0,0.90339,7e-05,11.32273]
[1778796917451,35.85,81494.37,0.0,0.9033,7e-05,11.33015]
[1778796917657,35.85,81490.1,0.0,0.903,7e-05,11.35583]
[1778796918062,35.85,81490.1,0.0,0.903,7e-05,11.35583]
[1778796918664,35.85,81481.63,0.0,0.90238,7e-05,11.40745]
[1778796921035,35.85,81481.89,0.0,0.9024,7e-05,11.40587]
[1778796921119,35.85,81481.89,0.0,0.9024,7e-05,11.40587]
[1778796921152,35.85,81481.89,0.0,0.9024,7e-05,11.40587]
[1778796921220,35.85,81481.89,0.0,0.9024,7e-05,11.40587]
[1778796921685,35.85,81477.94,0.0,0.90212,7e-05,11.42994]
[1778796922852,35.85,81474.57,0.0,0.90187,7e-05,11.45045]
[1778796923315,35.85,81474.57,0.0,0.90187,7e-05,11.45045]
[1778796923699,35.85,81474.35,0.0,0.90185,7e-05,11.45172]
[1778796924384,35.85,81474.35,0.0,0.90185,7e-05,11.45172]
[1778796924566,35.85,81474.35,0.0,0.90185,7e-05,11.45172]
[1778796924591,35.85,81474.35,0.0,0.90186,7e-05,11.45165]
[1778796927262,35.85,81474.39,0.0,0.90186,7e-05,11.45133]
[1778796927298,35.85,81474.39,0.0,0.90186,7e-05,11.45133]
[1778796927454,35.85,81474.39,0.0,0.90186,7e-05,11.45133]
[1778796927786,35.85,81474.39,0.0,0.90186,7e-05,11.45133]
[1778796927950,35.85,81466.94,0.0,0.90132,7e-05,11.49666]
[1778796929741,35.85,81464.24,0.0,0.90112,7e-05,11.51285]
[1778796933302,35.85,81463.45,0.0,0.9011,7e-05,11.51298]
[1778796933310,35.85,81463.45,0.0,0.9011,7e-05,11.51298]
[1778796933770,35.85,81463.91,0.0,0.90114,7e-05,11.50982]
[1778796935319,35.85,81464.65,0.0,0.90119,7e-05,11.50514]
[1778796935784,35.85,81464.44,0.0,0.90118,7e-05,11.50627]
[1778796936449,35.85,81464.44,0.0,0.90118,7e-05,11.50627]
[1778796936791,35.85,81464.37,0.0,0.90118,7e-05,11.50654]
[1778796937312,35.85,81464.37,0.0,0.90118,7e-05,11.50654]
[1778796937798,35.85,81464.3,0.0,0.90117,7e-05,11.50681]
[1778796941322,35.85,81462.24,0.0,0.90103,7e-05,11.51894]
[1778796941826,35.85,81462.27,0.0,0.90103,7e-05,11.51858]
[1778796948718,35.84,81462.3,0.0,0.90104,7e-05,11.51772]
[1778796948720,35.84,81462.3,0.0,0.90105,7e-05,11.51721]
[1778796949318,35.84,81462.3,0.0,0.90105,7e-05,11.51721]
[1778796949693,35.84,81462.3,0.0,0.90105,7e-05,11.51704]
[1778796953314,35.84,81462.23,0.0,0.90105,7e-05,11.51696]
[1778796953913,35.84,81462.29,0.0,0.90106,7e-05,11.51643]
[1778796958948,35.84,81463.03,0.0,0.90112,7e-05,11.51109]
[1778796963983,35.84,81464.3,0.0,0.90122,7e-05,11.50258]
[1778796969023,35.84,81464.41,0.0,0.90124,7e-05,11.50124]
[1778796972712,35.84,81464.41,0.0,0.90124,7e-05,11.50124]
[1778796972742,35.84,81464.41,0.0,0.90124,7e-05,11.50124]
[1778796973600,35.84,81464.41,0.0,0.90124,7e-05,11.50073]
[1778796973662,35.84,81462.51,0.0,0.90111,7e-05,11.51222]
[1778796974693,35.84,81462.51,0.0,0.90111,7e-05,11.51222]
[1778796974720,35.84,81461.26,0.0,0.90102,7e-05,11.51972]
[1778796975548,35.84,81461.26,0.0,0.90102,7e-05,11.51972]
[1778796975631,35.84,81461.26,0.0,0.90102,7e-05,11.51972]
[1778796975810,35.84,81461.26,0.0,0.90102,7e-05,11.51972]
[1778796975907,35.84,81455.97,0.0,0.90063,7e-05,11.55194]
[1778796976667,35.83,81445.16,0.0,0.89983,7e-05,11.61801]
[1778796977081,35.83,81444.32,0.0,0.89977,7e-05,11.62287]
[1778796979315,35.83,81443.15,0.0,0.89969,7e-05,11.62976]
[1778796979559,35.83,81443.15,0.0,0.89969,7e-05,11.62976]
[1778796983309,35.83,81442.14,0.0,0.89963,7e-05,11.63501]
[1778796983410,35.83,81441.95,0.0,0.89962,7e-05,11.63554]
[1778796985162,35.83,81441.95,0.0,0.89962,7e-05,11.63554]
[1778796985315,35.83,81441.95,0.0,0.89962,7e-05,11.63554]
[1778796985806,35.83,81441.84,0.0,0.89962,7e-05,11.63558]
[1778796987316,35.83,81440.85,0.0,0.89955,7e-05,11.64134]
[1778796987560,35.83,81440.85,0.0,0.89955,7e-05,11.64134]
[1778796992185,35.83,81437.72,0.0,0.89937,7e-05,11.65429]
[1778796997220,35.82,81422.93,0.0,0.89828,8e-05,11.74407]
[1778796998315,35.82,81421.26,0.0,0.89816,8e-05,11.75426]
[1778796999317,35.82,81421.26,0.0,0.89816,8e-05,11.75426]
[1778796999556,35.82,81424.18,0.0,0.89838,8e-05,11.73613]
[1778797002804,35.82,81423.98,0.0,0.89836,8e-05,11.73726]
[1778797006283,35.82,81427.03,0.0,0.89861,7e-05,11.71681]
[1778797011318,35.81,81429.2,0.0,0.8988,7e-05,11.7012]
[1778797015354,35.8,81433.59,0.0,0.89919,7e-05,11.66872]
[1778797020866,35.8,81433.48,0.0,0.8992,7e-05,11.66784]
[1778797021007,35.8,81433.48,0.0,0.8992,7e-05,11.66784]
[1778797020967,35.8,81433.5,0.0,0.89921,7e-05,11.66732]
[1778797021398,35.8,81429.51,0.0,0.89892,7e-05,11.69147]
[1778797022405,35.8,81426.36,0.0,0.89869,7e-05,11.71044]
[1778797027440,35.79,81428.56,0.0,0.89888,7e-05,11.69463]
[1778797032475,35.79,81428.04,0.0,0.89886,7e-05,11.69567]
[1778797034489,35.79,81432.68,0.0,0.89922,7e-05,11.66626]
[1778797035496,35.79,81436.71,0.0,0.89953,7e-05,11.64109]
[1778797040531,35.78,81434.14,0.0,0.89935,7e-05,11.65527]
[1778797046573,35.78,81433.21,0.0,0.89931,7e-05,11.65902]
[1778797051608,35.78,81431.47,0.0,0.89923,7e-05,11.6637]
[1778797056643,35.77,81432.12,0.0,0.8993,7e-05,11.6581]
[1778797061678,35.77,81434.3,0.0,0.89948,7e-05,11.64318]
[1778797066713,35.77,81432.98,0.0,0.8994,7e-05,11.64984]
[1778797071143,35.77,81432.96,0.0,0.89941,7e-05,11.64866]
[1778797071156,35.77,81432.96,0.0,0.89941,7e-05,11.64866]
[1778797071748,35.77,81425.33,0.0,0.89884,7e-05,11.69533]
[1778797074769,35.76,81424.52,0.0,0.8988,7e-05,11.69884]
[1778797081819,35.76,81424.67,0.0,0.89885,7e-05,11.69486]
[1778797083849,35.76,81424.04,0.0,0.89881,7e-05,11.69832]
[1778797083958,35.76,81424.04,0.0,0.89881,7e-05,11.69832]
[1778797087797,35.75,81421.71,0.0,0.89865,8e-05,11.71097]
[1778797087862,35.75,81411.95,0.0,0.89792,8e-05,11.77081]
[1778797088869,35.74,81410.32,0.0,0.89786,8e-05,11.77556]
[1778797090883,35.74,81405.25,0.0,0.89751,8e-05,11.80458]
[1778797094911,35.72,81408.88,0.0,0.89789,8e-05,11.77305]
[1778797095918,35.72,81420.65,0.0,0.89878,8e-05,11.69977]
[1778797096925,35.72,81419.13,0.0,0.89867,8e-05,11.70909]
[1778797101960,35.72,81417.62,0.0,0.89856,8e-05,11.7179]
[1778797102967,35.72,81420.18,0.0,0.89876,8e-05,11.70197]
[1778797108005,35.71,81420.74,0.0,0.89882,8e-05,11.69631]
[1778797109190,35.71,81422.1,0.0,0.89893,7e-05,11.68747]
[1778797114256,35.71,81424.81,0.0,0.89919,7e-05,11.6643]
[1778797120086,35.7,81422.76,0.0,0.89907,7e-05,11.67453]
[1778797126128,35.7,81423.97,0.0,0.89919,7e-05,11.66453]
[1778797131163,35.69,81424.37,0.0,0.89924,7e-05,11.66002]
[1778797136199,35.69,81423.94,0.0,0.89924,7e-05,11.66019]
[1778797142240,35.69,81424.06,0.0,0.89928,7e-05,11.65704]
[1778797147275,35.68,81422.91,0.0,0.89921,7e-05,11.66213]
[1778797152310,35.68,81421.8,0.0,0.89915,7e-05,11.66704]
[1778797158352,35.67,81421.84,0.0,0.89918,7e-05,11.66453]
[1778797161373,35.67,81425.92,0.0,0.8995,7e-05,11.63829]
[1778797166408,35.67,81424.49,0.0,0.89941,7e-05,11.6455]
[1778797171443,35.67,81423.96,0.0,0.89942,7e-05,11.64269]
[1778797176478,35.66,81424.06,0.0,0.89945,7e-05,11.64044]
[1778797178492,35.66,81426.82,0.0,0.89967,7e-05,11.62277]
[1778797183527,35.66,81423.98,0.0,0.89947,7e-05,11.6388]
[1778797184770,35.66,81423.98,0.0,0.89947,7e-05,11.6388]
[1778797185027,35.66,81423.98,0.0,0.89947,7e-05,11.6388]
[1778797185541,35.66,81412.22,0.0,0.89859,8e-05,11.71118]
[1778797186549,35.66,81409.82,0.0,0.89841,8e-05,11.72595]
[1778797191586,35.66,81410.93,0.0,0.8985,8e-05,11.71858]
[1778797192370,35.66,81410.93,0.0,0.8985,8e-05,11.71858]
[1778797197628,35.65,81408.47,0.0,0.89834,8e-05,11.73217]
[1778797202699,35.65,81409.57,0.0,0.89845,8e-05,11.72306]
[1778797206728,35.65,81409.24,0.0,0.89844,8e-05,11.72329]
[1778797207734,35.64,81409.22,0.0,0.89845,8e-05,11.72296]
[1778797212769,35.64,81410.63,0.0,0.89858,8e-05,11.712]
[1778797218811,35.63,81411.32,0.0,0.89866,8e-05,11.70511]
[1778797224853,35.63,81413.33,0.0,0.89884,8e-05,11.69007]
[1778797229888,35.63,81412.26,0.0,0.89877,8e-05,11.69629]
[1778797234923,35.63,81412.0,0.0,0.89879,8e-05,11.69309]
[1778797240966,35.63,81412.14,0.0,0.8988,8e-05,11.69172]
[1778797242980,35.63,81414.83,0.0,0.89901,8e-05,11.67489]
[1778797243987,35.63,81424.93,0.0,0.89977,7e-05,11.61206]
[1778797244570,35.63,81424.93,0.0,0.89977,7e-05,11.61206]
[1778797244994,35.63,81428.75,0.0,0.90006,7e-05,11.58816]
[1778797248027,35.63,81428.09,0.0,0.90001,7e-05,11.59201]
[1778797256076,35.62,81427.34,0.0,0.89997,7e-05,11.59512]
[1778797261111,35.62,81427.39,0.0,0.89999,7e-05,11.59347]
[1778797266146,35.62,81427.14,0.0,0.89999,7e-05,11.5937]
[1778797271181,35.61,81426.99,0.0,0.89999,7e-05,11.59337]
[1778797276216,35.61,81427.99,0.0,0.90008,7e-05,11.58588]
[1778797278230,35.61,81430.47,0.0,0.90027,7e-05,11.57006]
[1778797283265,35.61,81430.27,0.0,0.90027,7e-05,11.57011]
[1778797288301,35.61,81428.06,0.0,0.90012,7e-05,11.58258]
[1778797294343,35.6,81428.55,0.0,0.90021,7e-05,11.57374]
[1778797295996,35.6,81428.57,0.0,0.90022,7e-05,11.57316]
[1778797296159,35.6,81428.57,0.0,0.90022,7e-05,11.57316]
[1778797296358,35.6,81423.68,0.0,0.89985,7e-05,11.60335]
[1778797298372,35.6,81426.12,0.0,0.90004,7e-05,11.58751]
[1778797303407,35.6,81428.99,0.0,0.90027,7e-05,11.56852]
[1778797308446,35.6,81430.67,0.0,0.90041,7e-05,11.55705]
[1778797311463,35.6,81433.2,0.0,0.9006,7e-05,11.54084]
[1778797316498,35.59,81432.9,0.0,0.90059,7e-05,11.54183]
[1778797321533,35.59,81432.95,0.0,0.90061,7e-05,11.5407]
[1778797326570,35.59,81433.1,0.0,0.90063,7e-05,11.53902]
[1778797331605,35.59,81434.24,0.0,0.90072,7e-05,11.53129]
[1778797336640,35.59,81432.52,0.0,0.9006,7e-05,11.54127]
[1778797342682,35.59,81433.31,0.0,0.90066,7e-05,11.53569]
[1778797347717,35.59,81433.12,0.0,0.90066,7e-05,11.53637]
[1778797353759,35.59,81433.29,0.0,0.90071,7e-05,11.53045]
[1778797358327,35.59,81433.38,0.0,0.90072,7e-05,11.52975]
[1778797358354,35.58,81433.38,0.0,0.90072,7e-05,11.52959]
[1778797359325,35.58,81433.38,0.0,0.90072,7e-05,11.52959]
[1778797359415,35.58,81426.37,0.0,0.9002,7e-05,11.57276]
[1778797364836,35.58,81424.08,0.0,0.90004,7e-05,11.58597]
[1778797369313,35.58,81422.78,0.0,0.89994,7e-05,11.59369]
[1778797369414,35.58,81423.62,0.0,0.90001,7e-05,11.58817]
[1778797370990,35.58,81424.18,0.0,0.90005,7e-05,11.58456]
[1778797371062,35.58,81424.18,0.0,0.90006,7e-05,11.58441]
[1778797373316,35.58,81424.18,0.0,0.90006,7e-05,11.58441]
[1778797373417,35.58,81424.18,0.0,0.90006,7e-05,11.58412]
[1778797379945,35.58,81423.79,0.0,0.90004,7e-05,11.58546]
[1778797383314,35.58,81423.72,0.0,0.90004,7e-05,11.58556]
[1778797383416,35.58,81423.44,0.0,0.90002,7e-05,11.58712]
[1778797391335,35.58,81423.93,0.0,0.90007,7e-05,11.5834]
[1778797392661,35.57,81423.42,0.0,0.90004,7e-05,11.58567]
[1778797393313,35.57,81423.42,0.0,0.90004,7e-05,11.58567]
[1778797393411,35.57,81423.42,0.0,0.90004,7e-05,11.58549]
[1778797395323,35.57,81423.79,0.0,0.90007,7e-05,11.58302]
[1778797395424,35.57,81423.72,0.0,0.90007,7e-05,11.58326]
[1778797396093,35.57,81423.72,0.0,0.90007,7e-05,11.58326]
[1778797396194,35.57,81423.57,0.0,0.90006,7e-05,11.58401]
[1778797397317,35.57,81423.57,0.0,0.90006,7e-05,11.58401]
[1778797397418,35.57,81423.57,0.0,0.90006,7e-05,11.58382]
[1778797405325,35.57,81424.18,0.0,0.90012,7e-05,11.57911]
[1778797405387,35.57,81424.18,0.0,0.90012,7e-05,11.57855]
[1778797406489,35.57,81424.18,0.0,0.90012,7e-05,11.57855]
[1778797406519,35.57,81424.18,0.0,0.90013,7e-05,11.57818]
[1778797407309,35.57,81424.18,0.0,0.90013,7e-05,11.57818]
[1778797410495,35.57,81424.18,0.0,0.90014,7e-05,11.57745]
[1778797413317,35.57,81424.18,0.0,0.90017,7e-05,11.5729]
[1778797413388,35.57,81424.18,0.0,0.90017,7e-05,11.5729]
[1778797413418,35.57,81424.18,0.0,0.90017,7e-05,11.5727]
[1778797413567,35.57,81424.18,0.0,0.90017,7e-05,11.5727]
[1778797413668,35.57,81424.18,0.0,0.90018,7e-05,11.57251]
[1778797417315,35.57,81424.18,0.0,0.90018,7e-05,11.57214]
[1778797417330,35.57,81424.18,0.0,0.90018,7e-05,11.57214]
[1778797417416,35.57,81424.18,0.0,0.90018,7e-05,11.57195]
[1778797418057,35.57,81424.18,0.0,0.90018,7e-05,11.57195]
[1778797418232,35.57,81424.18,0.0,0.90018,7e-05,11.57176]
[1778797421314,35.56,81424.18,0.0,0.90019,7e-05,11.57139]
[1778797421324,35.56,81424.46,0.0,0.90021,7e-05,11.56947]
[1778797421921,35.56,81424.46,0.0,0.90021,7e-05,11.56947]
[1778797421944,35.56,81424.46,0.0,0.90021,7e-05,11.56947]
[1778797427737,35.56,81424.46,0.0,0.90021,7e-05,11.56928]
[1778797428315,35.56,81424.46,0.0,0.90021,7e-05,11.56928]
[1778797430170,35.56,81424.38,0.0,0.90022,7e-05,11.56846]
[1778797430322,35.56,81424.33,0.0,0.90022,7e-05,11.56858]
[1778797433313,35.56,81423.71,0.0,0.90018,7e-05,11.57202]
[1778797433343,35.56,81423.66,0.0,0.90018,7e-05,11.57213]
[1778797437315,35.56,81424.31,0.0,0.90023,7e-05,11.56752]
[1778797437416,35.56,81424.31,0.0,0.90024,7e-05,11.56733]
[1778797437910,35.56,81424.31,0.0,0.90024,7e-05,11.56733]
[1778797438012,35.56,81424.31,0.0,0.90024,7e-05,11.56713]
[1778797438746,35.56,81424.31,0.0,0.90024,7e-05,11.56713]
[1778797438847,35.56,81424.31,0.0,0.90024,7e-05,11.56694]
[1778797443414,35.56,81427.79,0.0,0.90051,7e-05,11.54469]
[1778797444420,35.56,81431.81,0.0,0.90081,7e-05,11.51969]
[1778797445427,35.56,81434.69,0.0,0.90103,7e-05,11.50176]
[1778797447441,35.56,81439.29,0.0,0.90137,7e-05,11.47322]
[1778797449455,35.55,81441.93,0.0,0.90157,7e-05,11.45687]
[1778797454490,35.55,81442.82,0.0,0.90163,7e-05,11.45139]
[1778797459525,35.56,81438.8,0.0,0.90133,7e-05,11.47623]
[1778797464560,35.56,81437.18,0.0,0.90121,7e-05,11.48617]
[1778797466574,35.56,81443.88,0.0,0.90171,7e-05,11.44491]
[1778797471610,35.56,81446.17,0.0,0.90191,7e-05,11.42678]
[1778797477653,35.56,81446.54,0.0,0.90193,7e-05,11.42499]
[1778797482688,35.56,81447.73,0.0,0.90201,7e-05,11.41809]
[1778797487724,35.56,81447.55,0.0,0.90199,7e-05,11.41967]
[1778797494580,35.56,81447.64,0.0,0.90199,7e-05,11.41949]
[1778797494594,35.56,81447.61,0.0,0.90199,7e-05,11.41995]
[1778797495326,35.56,81447.61,0.0,0.90199,7e-05,11.41995]
[1778797495419,35.56,81444.23,0.0,0.90174,7e-05,11.44074]
[1778797496789,35.56,81441.53,0.0,0.90154,7e-05,11.45746]
[1778797498803,35.56,81439.21,0.0,0.90137,7e-05,11.47182]
[1778797508627,35.56,81439.57,0.0,0.90139,7e-05,11.46968]
[1778797514919,35.56,81439.84,0.0,0.90141,7e-05,11.46853]
[1778797519954,35.56,81439.69,0.0,0.90139,7e-05,11.46972]
[1778797523322,35.56,81439.76,0.0,0.9014,7e-05,11.4694]
[1778797523323,35.56,81440.19,0.0,0.90143,7e-05,11.46682]
[1778797529018,35.56,81440.15,0.0,0.90142,7e-05,11.46747]
[1778797534075,35.56,81440.39,0.0,0.90147,7e-05,11.46198]
[1778797539110,35.56,81440.73,0.0,0.90149,7e-05,11.46031]
[1778797544145,35.56,81440.92,0.0,0.90149,7e-05,11.45958]
[1778797545125,35.56,81440.92,0.0,0.90149,7e-05,11.45958]
[1778797545308,35.56,81440.92,0.0,0.90149,7e-05,11.45958]
[1778797545409,35.57,81440.86,0.0,0.90149,7e-05,11.46003]
[1778797549316,35.57,81440.51,0.0,0.90146,7e-05,11.46245]
[1778797549417,35.57,81440.41,0.0,0.90145,7e-05,11.46315]
[1778797549738,35.57,81440.41,0.0,0.90145,7e-05,11.46315]
[1778797549808,35.57,81440.41,0.0,0.90145,7e-05,11.46315]
[1778797550635,35.57,81440.38,0.0,0.90145,7e-05,11.4635]
[1778797553320,35.57,81441.12,0.0,0.9015,7e-05,11.45903]
[1778797553382,35.57,81445.62,0.0,0.90183,7e-05,11.43143]
[1778797559250,35.57,81446.39,0.0,0.90188,7e-05,11.42748]
[1778797564285,35.57,81445.15,0.0,0.90178,7e-05,11.43567]
[1778797571334,35.57,81445.09,0.0,0.90177,7e-05,11.43675]
[1778797574665,35.57,81445.46,0.0,0.9018,7e-05,11.43457]
[1778797574743,35.57,81441.66,0.0,0.90151,7e-05,11.45822]
[1778797574807,35.57,81441.66,0.0,0.90151,7e-05,11.45822]
[1778797575362,35.57,81441.2,0.0,0.90148,7e-05,11.46105]
[1778797577322,35.57,81441.13,0.0,0.90147,7e-05,11.46154]
[1778797577376,35.57,81440.98,0.0,0.90146,7e-05,11.46252]
[1778797582411,35.57,81439.99,0.0,0.90138,7e-05,11.46892]
[1778797582914,35.57,81439.99,0.0,0.90138,7e-05,11.46892]
[1778797582937,35.57,81439.99,0.0,0.90138,7e-05,11.46892]
[1778797588453,35.57,81439.48,0.0,0.90134,7e-05,11.47239]
[1778797596516,35.57,81439.15,0.0,0.90135,7e-05,11.47023]
[1778797596541,35.57,81439.15,0.0,0.90135,7e-05,11.47023]
[1778797602551,35.57,81439.81,0.0,0.90139,7e-05,11.46688]
[1778797607586,35.57,81439.84,0.0,0.90138,7e-05,11.46707]
[1778797612621,35.58,81440.36,0.0,0.90142,7e-05,11.46423]
[1778797617642,35.58,81440.34,0.0,0.90142,7e-05,11.46456]
[1778797622691,35.58,81440.29,0.0,0.90141,7e-05,11.46538]
[1778797628733,35.58,81440.03,0.0,0.90138,7e-05,11.46741]
[1778797633768,35.58,81442.75,0.0,0.90158,7e-05,11.45112]
[1778797638804,35.58,81443.33,0.0,0.90161,7e-05,11.44806]
[1778797643838,35.58,81442.15,0.0,0.90152,7e-05,11.4558]
[1778797648873,35.58,81440.97,0.0,0.90143,7e-05,11.46347]
[1778797653908,35.58,81441.3,0.0,0.90148,7e-05,11.45747]
[1778797658944,35.58,81441.28,0.0,0.90147,7e-05,11.45799]
[1778797663979,35.58,81440.63,0.0,0.90142,7e-05,11.46238]
[1778797671028,35.58,81440.45,0.0,0.9014,7e-05,11.4641]
[1778797675740,35.58,81440.48,0.0,0.9014,7e-05,11.46399]
[1778797675841,35.59,81439.79,0.0,0.90135,7e-05,11.46851]
[1778797676013,35.59,81439.79,0.0,0.90135,7e-05,11.46851]
[1778797676067,35.59,81438.06,0.0,0.90122,7e-05,11.47916]
[1778797679313,35.59,81437.66,0.0,0.90119,7e-05,11.48171]
[1778797679414,35.59,81437.66,0.0,0.90119,7e-05,11.48175]
[1778797680282,35.59,81437.66,0.0,0.90119,7e-05,11.48175]
[1778797680383,35.59,81437.62,0.0,0.90119,7e-05,11.48204]
[1778797681271,35.59,81437.62,0.0,0.90119,7e-05,11.48204]
[1778797681359,35.59,81437.94,0.0,0.90121,7e-05,11.48011]
[1778797682230,35.59,81437.94,0.0,0.90121,7e-05,11.48011]
[1778797682258,35.59,81437.94,0.0,0.90121,7e-05,11.48011]
[1778797682331,35.59,81434.77,0.0,0.90097,7e-05,11.49968]
[1778797683116,35.59,81431.12,0.0,0.9007,7e-05,11.52219]
[1778797684899,35.59,81430.73,0.0,0.90067,7e-05,11.52457]
[1778797684922,35.59,81430.73,0.0,0.90067,7e-05,11.52457]
[1778797685822,35.59,81430.73,0.0,0.90067,7e-05,11.52457]
[1778797685932,35.59,81430.2,0.0,0.90063,7e-05,11.52781]
[1778797686137,35.59,81424.03,0.0,0.90017,7e-05,11.56586]
[1778797687144,35.59,81421.32,0.0,0.89997,7e-05,11.58252]
[1778797692179,35.58,81422.07,0.0,0.90004,7e-05,11.57735]
[1778797698221,35.58,81421.78,0.0,0.90002,7e-05,11.57855]
[1778797703256,35.58,81421.78,0.0,0.90003,7e-05,11.57809]
[1778797708291,35.58,81421.88,0.0,0.90004,7e-05,11.57702]
[1778797713326,35.58,81421.99,0.0,0.90008,7e-05,11.57151]
[1778797720375,35.58,81422.15,0.0,0.9001,7e-05,11.56986]
[1778797727424,35.58,81422.22,0.0,0.90012,7e-05,11.56864]
[1778797732459,35.58,81422.36,0.0,0.90014,7e-05,11.56718]
[1778797739509,35.58,81422.27,0.0,0.90014,7e-05,11.56684]
[1778797741522,35.57,81431.41,0.0,0.90082,7e-05,11.51017]
[1778797742529,35.57,81434.11,0.0,0.90103,7e-05,11.49348]
[1778797747564,35.57,81432.95,0.0,0.90094,7e-05,11.50049]
[1778797752600,35.57,81433.06,0.0,0.90095,7e-05,11.49964]
[1778797757635,35.57,81435.03,0.0,0.9011,7e-05,11.48736]
[1778797758643,35.57,81438.5,0.0,0.90136,7e-05,11.46597]
[1778797759650,35.57,81440.9,0.0,0.90153,7e-05,11.45121]
[1778797764686,35.57,81441.54,0.0,0.90158,7e-05,11.44744]
[1778797769721,35.57,81440.76,0.0,0.90152,7e-05,11.45241]
[1778797774756,35.57,81440.05,0.0,0.9015,7e-05,11.4526]
[1778797779791,35.58,81440.32,0.0,0.90151,7e-05,11.45117]
[1778797784826,35.58,81440.26,0.0,0.90151,7e-05,11.4518]
[1778797786840,35.58,81445.88,0.0,0.90192,7e-05,11.41735]
[1778797791875,35.58,81445.64,0.0,0.9019,7e-05,11.41934]
[1778797793889,35.58,81442.85,0.0,0.90169,7e-05,11.43671]
[1778797799931,35.58,81443.08,0.0,0.9017,7e-05,11.43586]
[1778797804967,35.58,81443.14,0.0,0.9017,7e-05,11.43589]
[1778797810008,35.58,81444.4,0.0,0.90179,7e-05,11.42856]
[1778797815039,35.58,81443.91,0.0,0.90174,7e-05,11.43202]
[1778797820074,35.58,81444.15,0.0,0.90176,7e-05,11.43097]
[1778797825112,35.58,81442.1,0.0,0.9016,7e-05,11.44401]
[1778797826119,35.58,81437.43,0.0,0.90125,7e-05,11.47282]
[1778797831154,35.58,81435.78,0.0,0.90116,7e-05,11.4787]
[1778797837196,35.58,81436.01,0.0,0.90118,7e-05,11.47746]
[1778797839665,35.58,81436.08,0.0,0.90118,7e-05,11.47707]
[1778797839766,35.58,81436.36,0.0,0.9012,7e-05,11.47539]
[1778797840579,35.58,81436.36,0.0,0.9012,7e-05,11.47539]
[1778797840680,35.58,81436.36,0.0,0.9012,7e-05,11.47543]
[1778797847685,35.58,81436.27,0.0,0.90119,7e-05,11.47611]
[1778797847748,35.58,81436.48,0.0,0.90121,7e-05,11.475]
[1778797848220,35.58,81436.48,0.0,0.90121,7e-05,11.475]
[1778797848289,35.58,81436.48,0.0,0.90121,7e-05,11.47504]
[1778797851301,35.58,81436.27,0.0,0.90119,7e-05,11.47642]
[1778797851324,35.58,81436.27,0.0,0.90119,7e-05,11.47642]
[1778797856329,35.58,81440.71,0.0,0.90152,7e-05,11.44933]
[1778797857337,35.58,81443.49,0.0,0.90172,7e-05,11.4323]
[1778797861365,35.59,81449.49,0.0,0.90216,7e-05,11.39577]
[1778797862372,35.59,81453.05,0.0,0.90242,7e-05,11.37406]
[1778797866400,35.59,81456.86,0.0,0.90269,7e-05,11.35133]
[1778797871435,35.59,81458.51,0.0,0.9028,7e-05,11.34225]
[1778797877477,35.59,81458.75,0.0,0.9028,7e-05,11.34204]
[1778797878484,35.59,81461.8,0.0,0.90302,7e-05,11.32356]
[1778797880498,35.59,81464.8,0.0,0.90324,7e-05,11.30569]
[1778797885533,35.6,81464.48,0.0,0.9032,7e-05,11.309]
[1778797886121,35.6,81464.48,0.0,0.9032,7e-05,11.309]
[1778797893589,35.6,81463.9,0.0,0.90316,7e-05,11.31025]
[1778797895313,35.6,81463.9,0.0,0.90316,7e-05,11.31052]
[1778797895603,35.6,81464.13,0.0,0.90317,7e-05,11.30938]
[1778797901645,35.6,81464.81,0.0,0.9032,7e-05,11.30695]
[1778797906681,35.61,81463.22,0.0,0.90307,7e-05,11.31817]
[1778797910708,35.61,81465.7,0.0,0.90324,7e-05,11.30417]
[1778797915743,35.61,81469.01,0.0,0.90346,7e-05,11.28548]
[1778797920778,35.61,81470.35,0.0,0.90354,7e-05,11.27893]
[1778797923803,35.62,81473.91,0.0,0.90379,7e-05,11.25817]
[1778797924810,35.62,81478.66,0.0,0.90413,7e-05,11.22955]
[1778797926824,35.62,81481.28,0.0,0.90431,7e-05,11.21438]
[1778797930961,35.62,81483.09,0.0,0.90445,7e-05,11.20237]
[1778797931061,35.62,81483.09,0.0,0.90445,7e-05,11.20237]
[1778797931085,35.62,81487.21,0.0,0.90475,7e-05,11.17704]
[1778797935887,35.62,81490.78,0.0,0.905,7e-05,11.15571]
[1778797940923,35.62,81490.58,0.0,0.90498,7e-05,11.15751]
[1778797946050,35.62,81490.78,0.0,0.90499,7e-05,11.15678]
[1778797952000,35.62,81492.98,0.0,0.90518,7e-05,11.13854]
[1778797954014,35.62,81495.86,0.0,0.90539,7e-05,11.12134]
[1778797957035,35.62,81500.35,0.0,0.9057,7e-05,11.09461]
[1778797958042,35.62,81504.1,0.0,0.90597,7e-05,11.07168]
[1778797961063,35.62,81509.06,0.0,0.90633,7e-05,11.04127]
[1778797966098,35.62,81508.02,0.0,0.90626,7e-05,11.04715]
[1778797971133,35.62,81508.81,0.0,0.90632,7e-05,11.04203]
[1778797973147,35.62,81504.89,0.0,0.90604,7e-05,11.06566]
[1778797978182,35.62,81503.07,0.0,0.90592,7e-05,11.07616]
[1778797983220,35.61,81501.83,0.0,0.90584,7e-05,11.08313]
[1778797988257,35.62,81501.69,0.0,0.90582,7e-05,11.0849]
[1778797993292,35.62,81501.92,0.0,0.90582,7e-05,11.0848]
[1778797996313,35.62,81508.14,0.0,0.90625,7e-05,11.04789]
[1778797999335,35.62,81514.1,0.0,0.90666,7e-05,11.01281]
[1778798000342,35.62,81516.75,0.0,0.90685,7e-05,10.99716]
[1778798003363,35.62,81522.84,0.0,0.90727,7e-05,10.96118]
[1778798008398,35.63,81521.62,0.0,0.90718,7e-05,10.96886]
[1778798011419,35.63,81518.8,0.0,0.90701,7e-05,10.98171]
[1778798016454,35.63,81518.04,0.0,0.90694,7e-05,10.98755]
[1778798021489,35.63,81518.05,0.0,0.90692,7e-05,10.9895]
[1778798023503,35.63,81514.1,0.0,0.90663,7e-05,11.01417]
[1778798028538,35.63,81513.21,0.0,0.90656,7e-05,11.01989]
[1778798033573,35.64,81512.62,0.0,0.90651,7e-05,11.02448]
[1778798038610,35.64,81512.93,0.0,0.90651,7e-05,11.02428]
[1778798041631,35.64,81510.59,0.0,0.90633,7e-05,11.03941]
[1778798042638,35.64,81501.85,0.0,0.90571,7e-05,11.09266]
[1778798043645,35.64,81498.68,0.0,0.90548,7e-05,11.11211]
[1778798048680,35.64,81498.19,0.0,0.90543,7e-05,11.11604]
[1778798055729,35.65,81498.1,0.0,0.90541,7e-05,11.11789]
[1778798060764,35.65,81497.22,0.0,0.90534,7e-05,11.12406]
[1778798066806,35.65,81501.7,0.0,0.90565,7e-05,11.09784]
[1778798071842,35.65,81500.81,0.0,0.90561,7e-05,11.09985]
[1778798077884,35.65,81500.32,0.0,0.90556,7e-05,11.10391]
[1778798078891,35.65,81493.69,0.0,0.90508,7e-05,11.14432]
[1778798083927,35.65,81492.31,0.0,0.90498,7e-05,11.15322]
[1778798090976,35.66,81492.5,0.0,0.90498,7e-05,11.15279]
[1778798096013,35.66,81492.52,0.0,0.90498,7e-05,11.15323]
[1778798101047,35.66,81491.31,0.0,0.90488,7e-05,11.16119]
[1778798106082,35.66,81488.54,0.0,0.90468,7e-05,11.17857]
[1778798111122,35.66,81488.52,0.0,0.90467,7e-05,11.17916]
[1778798116157,35.66,81489.99,0.0,0.90477,7e-05,11.17072]
[1778798120185,35.66,81493.08,0.0,0.90499,7e-05,11.15238]
[1778798125220,35.66,81495.77,0.0,0.90517,7e-05,11.13675]
[1778798130255,35.66,81495.25,0.0,0.90513,7e-05,11.14067]
[1778798135290,35.67,81496.16,0.0,0.90521,7e-05,11.13169]
[1778798140326,35.67,81495.8,0.0,0.90518,7e-05,11.13461]
[1778798142340,35.67,81492.05,0.0,0.9049,7e-05,11.15767]
[1778798147375,35.67,81490.91,0.0,0.90482,7e-05,11.16518]
[1778798152411,35.67,81491.32,0.0,0.90484,7e-05,11.16321]
[1778798157446,35.67,81492.07,0.0,0.90489,7e-05,11.15919]
[1778798163488,35.67,81493.39,0.0,0.90497,7e-05,11.15193]
[1778798169531,35.67,81493.61,0.0,0.90498,7e-05,11.15133]
[1778798172552,35.68,81493.72,0.0,0.90498,7e-05,11.15103]
[1778798174566,35.68,81495.08,0.0,0.90508,7e-05,11.14303]
[1778798179601,35.68,81493.96,0.0,0.90499,7e-05,11.15045]
[1778798184636,35.68,81493.66,0.0,0.90496,7e-05,11.1529]
[1778798189671,35.68,81491.57,0.0,0.90481,7e-05,11.16614]
[1778798194876,35.68,81491.43,0.0,0.90482,7e-05,11.16296]
[1778798195067,35.68,81491.43,0.0,0.90482,7e-05,11.16296]
[1778798195163,35.68,81488.48,0.0,0.90461,7e-05,11.1811]
[1778798195713,35.68,81484.62,0.0,0.90433,7e-05,11.20465]
[1778798197315,35.68,81484.62,0.0,0.90433,7e-05,11.20465]
[1778798197416,35.68,81484.45,0.0,0.90432,7e-05,11.20575]
[1778798202641,35.68,81484.32,0.0,0.90431,7e-05,11.20661]
[1778798205309,35.68,81484.27,0.0,0.9043,7e-05,11.20695]
[1778798214846,35.68,81484.15,0.0,0.90429,7e-05,11.20781]
[1778798216860,35.68,81488.41,0.0,0.9046,7e-05,11.18192]
[1778798217867,35.68,81492.25,0.0,0.90488,7e-05,11.15863]
[1778798223909,35.68,81493.59,0.0,0.90497,7e-05,11.15095]
[1778798228947,35.68,81492.82,0.0,0.90491,7e-05,11.15599]
[1778798233982,35.68,81492.38,0.0,0.90487,7e-05,11.15899]
[1778798239017,35.68,81492.03,0.0,0.90484,7e-05,11.1614]
[1778798244052,35.68,81488.88,0.0,0.90461,7e-05,11.18082]
[1778798245062,35.68,81484.04,0.0,0.90426,7e-05,11.21029]
[1778798249224,35.68,81483.46,0.0,0.90422,7e-05,11.21377]
[1778798249313,35.68,81483.46,0.0,0.90422,7e-05,11.21377]
[1778798249386,35.68,81480.12,0.0,0.90398,7e-05,11.23404]
[1778798250098,35.68,81476.34,0.0,0.90371,7e-05,11.25707]
[1778798251317,35.68,81476.34,0.0,0.90371,7e-05,11.25707]
[1778798251395,35.68,81476.34,0.0,0.90371,7e-05,11.25707]
[1778798251423,35.68,81476.34,0.0,0.90371,7e-05,11.25707]
[1778798251346,35.68,81476.23,0.0,0.90373,7e-05,11.25331]
[1778798253119,35.68,81487.96,0.0,0.90458,7e-05,11.18175]
[1778798254126,35.68,81497.71,0.0,0.90528,7e-05,11.12259]
[1778798255281,35.68,81499.44,0.0,0.9054,7e-05,11.11222]
[1778798261175,35.69,81501.33,0.0,0.90553,7e-05,11.10162]
[1778798266210,35.69,81501.24,0.0,0.90551,7e-05,11.10291]
[1778798270238,35.69,81498.45,0.0,0.90531,7e-05,11.12044]
[1778798271245,35.69,81495.09,0.0,0.90507,7e-05,11.14098]
[1778798277288,35.69,81495.75,0.0,0.9051,7e-05,11.1377]
[1778798282323,35.69,81495.39,0.0,0.90507,7e-05,11.14055]
[1778798284338,35.69,81491.97,0.0,0.90482,7e-05,11.16159]
[1778798287358,35.69,81488.8,0.0,0.90459,7e-05,11.18123]
[1778798293402,35.69,81487.09,0.0,0.90446,7e-05,11.19218]
[1778798298437,35.69,81489.34,0.0,0.90462,7e-05,11.17891]
[1778798304483,35.69,81489.86,0.0,0.90465,7e-05,11.17619]
[1778798309518,35.7,81489.97,0.0,0.90465,7e-05,11.17585]
[1778798317574,35.7,81489.55,0.0,0.90465,7e-05,11.17453]
[1778798322651,35.7,81489.67,0.0,0.90465,7e-05,11.17405]
[1778798327686,35.7,81490.05,0.0,0.90468,7e-05,11.17163]
[1778798333728,35.7,81489.99,0.0,0.90468,7e-05,11.17236]
[1778798338763,35.7,81490.84,0.0,0.90473,7e-05,11.16754]
[1778798343799,35.7,81490.44,0.0,0.9047,7e-05,11.17031]
[1778798348833,35.7,81490.58,0.0,0.90472,7e-05,11.16866]
[1778798353868,35.7,81489.79,0.0,0.90466,7e-05,11.17371]
[1778798355882,35.7,81485.02,0.0,0.90432,7e-05,11.20241]
[1778798358026,35.7,81485.3,0.0,0.90434,7e-05,11.20034]
[1778798358056,35.7,81485.3,0.0,0.90434,7e-05,11.20034]
[1778798358065,35.7,81485.3,0.0,0.90434,7e-05,11.20034]
[1778798358104,35.7,81485.31,0.0,0.90435,7e-05,11.19992]
[1778798361318,35.7,81484.66,0.0,0.9043,7e-05,11.20385]
[1778798361418,35.7,81484.66,0.0,0.9043,7e-05,11.20384]
[1778798367966,35.7,81484.16,0.0,0.90427,7e-05,11.20672]
[1778798369980,35.7,81491.37,0.0,0.90479,7e-05,11.16284]
[1778798370987,35.7,81496.74,0.0,0.90517,7e-05,11.13029]
[1778798371994,35.69,81507.42,0.0,0.90597,7e-05,11.06099]
[1778798373001,35.69,81507.46,0.0,0.90598,7e-05,11.06058]
[1778798378038,35.69,81508.08,0.0,0.90603,7e-05,11.05606]
[1778798383073,35.69,81508.2,0.0,0.90605,7e-05,11.0546]
[1778798386094,35.69,81503.31,0.0,0.9057,7e-05,11.08376]
[1778798391129,35.69,81503.24,0.0,0.90571,7e-05,11.08328]
[1778798396166,35.69,81502.38,0.0,0.90566,7e-05,11.08768]
[1778798401242,35.69,81502.21,0.0,0.90565,7e-05,11.08826]
[1778798401248,35.69,81499.73,0.0,0.90547,7e-05,11.10301]
[1778798402209,35.69,81495.07,0.0,0.90514,7e-05,11.13111]
[1778798407244,35.68,81494.85,0.0,0.90518,7e-05,11.12801]
[1778798408251,35.68,81502.76,0.0,0.90575,7e-05,11.07987]
[1778798410265,35.68,81504.16,0.0,0.90585,7e-05,11.07119]
[1778798416307,35.68,81503.24,0.0,0.90579,7e-05,11.07623]
[1778798421342,35.67,81503.65,0.0,0.90582,7e-05,11.07337]
[1778798425370,35.67,81506.1,0.0,0.906,7e-05,11.0583]
[1778798430406,35.67,81506.65,0.0,0.90604,7e-05,11.05483]
[1778798435441,35.67,81507.22,0.0,0.90611,7e-05,11.04694]
[1778798437455,35.67,81511.64,0.0,0.90643,7e-05,11.02018]
[1778798440476,35.67,81507.26,0.0,0.90612,7e-05,11.04672]
[1778798445511,35.67,81505.86,0.0,0.90602,7e-05,11.05513]
[1778798450546,35.67,81504.97,0.0,0.90596,7e-05,11.06042]
[1778798455581,35.67,81505.3,0.0,0.90598,7e-05,11.05821]
[1778798461623,35.67,81505.25,0.0,0.90598,7e-05,11.05823]
[1778798468672,35.67,81509.82,0.0,0.90631,7e-05,11.03027]
[1778798469679,35.67,81513.35,0.0,0.90656,7e-05,11.00894]
[1778798474716,35.67,81512.49,0.0,0.9065,7e-05,11.01432]
[1778798476678,35.67,81512.49,0.0,0.9065,7e-05,11.01432]
[1778798481946,35.67,81512.47,0.0,0.90649,7e-05,11.01458]
[1778798482770,35.67,81519.23,0.0,0.90697,7e-05,10.97382]
[1778798487805,35.67,81522.53,0.0,0.9072,7e-05,10.95436]
[1778798492840,35.67,81524.31,0.0,0.90735,7e-05,10.93992]
[1778798497875,35.68,81525.3,0.0,0.90741,7e-05,10.93458]
[1778798502912,35.68,81524.51,0.0,0.90735,7e-05,10.93992]
[1778798507962,35.68,81524.18,0.0,0.90732,7e-05,10.94243]
[1778798512997,35.68,81524.24,0.0,0.90732,7e-05,10.94258]
[1778798518563,35.68,81524.17,0.0,0.90731,7e-05,10.94339]
[1778798524074,35.68,81524.07,0.0,0.9073,7e-05,10.9446]
[1778798529109,35.68,81523.97,0.0,0.90729,7e-05,10.94558]
[1778798534144,35.68,81522.52,0.0,0.90718,7e-05,10.95473]
[1778798539179,35.68,81519.99,0.0,0.907,7e-05,10.97036]
[1778798544214,35.68,81519.38,0.0,0.90695,7e-05,10.9743]
[1778798549249,35.68,81519.17,0.0,0.90693,7e-05,10.97579]
[1778798554284,35.68,81519.26,0.0,0.90697,7e-05,10.97114]
[1778798555291,35.68,81516.28,0.0,0.90676,7e-05,10.98917]
[1778798556298,35.68,81513.59,0.0,0.90656,7e-05,11.00543]
[1778798561334,35.68,81512.92,0.0,0.90652,7e-05,11.00946]
[1778798565499,35.68,81516.4,0.0,0.90676,7e-05,10.98843]
[1778798568383,35.68,81519.43,0.0,0.90698,7e-05,10.97027]
[1778798570506,35.69,81522.71,0.0,0.90721,7e-05,10.95061]
[1778798571404,35.69,81525.2,0.0,0.90738,7e-05,10.93569]
[1778798576439,35.69,81525.54,0.0,0.9074,7e-05,10.9341]
[1778798581474,35.69,81523.66,0.0,0.90726,7e-05,10.94578]
[1778798586509,35.69,81523.73,0.0,0.90727,7e-05,10.94558]
[1778798591544,35.69,81523.14,0.0,0.90722,7e-05,10.94937]
[1778798594565,35.69,81518.51,0.0,0.90689,7e-05,10.97742]
[1778798598593,35.69,81514.43,0.0,0.9066,7e-05,11.00207]
[1778798603628,35.69,81513.59,0.0,0.90655,7e-05,11.00699]
[1778798608663,35.69,81513.39,0.0,0.90653,7e-05,11.00803]
[1778798612691,35.69,81508.21,0.0,0.9062,7e-05,11.03489]
[1778798614197,35.69,81508.27,0.0,0.9062,7e-05,11.0345]
[1778798614705,35.69,81505.83,0.0,0.90603,7e-05,11.04919]
[1778798621755,35.69,81505.43,0.0,0.90601,7e-05,11.05099]
[1778798626791,35.69,81505.68,0.0,0.90603,7e-05,11.04916]
[1778798631826,35.68,81506.05,0.0,0.90606,7e-05,11.04665]
[1778798636861,35.68,81505.55,0.0,0.90603,7e-05,11.04948]
[1778798641897,35.68,81505.71,0.0,0.90604,7e-05,11.04835]
[1778798648947,35.68,81505.67,0.0,0.90604,7e-05,11.04841]
[1778798653981,35.68,81505.32,0.0,0.90602,7e-05,11.05043]
[1778798655995,35.68,81502.68,0.0,0.90583,7e-05,11.06637]
[1778798658484,35.68,81502.75,0.0,0.90583,7e-05,11.06591]
[1778798658513,35.68,81502.75,0.0,0.90583,7e-05,11.06591]
[1778798659019,35.68,81497.25,0.0,0.90544,7e-05,11.09918]
[1778798660024,35.68,81494.84,0.0,0.90527,7e-05,11.11371]
[1778798663376,35.68,81495.57,0.0,0.90532,7e-05,11.10918]
[1778798663543,35.68,81495.57,0.0,0.90532,7e-05,11.10918]
[1778798667817,35.68,81495.52,0.0,0.90532,7e-05,11.10902]
[1778798668082,35.68,81495.4,0.0,0.90532,7e-05,11.10956]
[1778798669058,35.68,81495.4,0.0,0.90532,7e-05,11.10956]
[1778798669089,35.68,81495.37,0.0,0.90532,7e-05,11.10965]
[1778798675132,35.68,81495.73,0.0,0.90538,7e-05,11.10258]
[1778798680167,35.68,81497.01,0.0,0.90548,7e-05,11.09438]
[1778798681322,35.68,81497.01,0.0,0.90548,7e-05,11.09438]
[1778798681423,35.68,81496.85,0.0,0.90547,7e-05,11.09527]
[1778798686209,35.68,81500.27,0.0,0.90572,7e-05,11.07414]
[1778798687216,35.68,81505.67,0.0,0.9061,7e-05,11.0414]
[1778798692251,35.68,81505.0,0.0,0.90605,7e-05,11.04538]
[1778798697712,35.68,81507.1,0.0,0.9062,7e-05,11.0326]
[1778798703329,35.68,81507.7,0.0,0.90625,7e-05,11.02889]
[1778798707357,35.68,81503.73,0.0,0.90597,7e-05,11.05278]
[1778798713400,35.68,81503.83,0.0,0.90598,7e-05,11.05175]
[1778798718434,35.68,81503.46,0.0,0.90596,7e-05,11.05363]
[1778798723469,35.68,81502.44,0.0,0.90589,7e-05,11.05942]
[1778798728504,35.67,81503.27,0.0,0.90595,7e-05,11.05398]
[1778798733539,35.67,81503.41,0.0,0.906,7e-05,11.04842]
[1778798741595,35.67,81503.14,0.0,0.90599,7e-05,11.04947]
[1778798746630,35.67,81502.79,0.0,0.90597,7e-05,11.05121]
[1778798753679,35.67,81505.51,0.0,0.90617,7e-05,11.0342]
[1778798758714,35.67,81505.03,0.0,0.90613,7e-05,11.03685]
[1778798763749,35.67,81505.62,0.0,0.90618,7e-05,11.03301]
[1778798768784,35.67,81505.62,0.0,0.90618,7e-05,11.03272]
[1778798774826,35.67,81506.94,0.0,0.90628,7e-05,11.02444]
[1778798779861,35.67,81505.54,0.0,0.90618,7e-05,11.03273]
[1778798782884,35.67,81514.87,0.0,0.90685,7e-05,10.9762]
[1778798783891,35.67,81520.63,0.0,0.90726,7e-05,10.94139]
[1778798784086,35.67,81520.63,0.0,0.90726,7e-05,10.94139]
[1778798784898,35.67,81526.4,0.0,0.90766,7e-05,10.90665]
[1778798785905,35.67,81532.4,0.0,0.90808,7e-05,10.87063]
[1778798787919,35.67,81532.6,0.0,0.90809,7e-05,10.86976]
[1778798788498,35.67,81532.6,0.0,0.90809,7e-05,10.86976]
[1778798788926,35.67,81532.77,0.0,0.9081,7e-05,10.86893]
[1778798793961,35.67,81532.49,0.0,0.9081,7e-05,10.86742]
[1778798794572,35.67,81532.49,0.0,0.9081,7e-05,10.86742]
[1778798794968,35.67,81535.66,0.0,0.90832,7e-05,10.84856]
[1778798797337,35.67,81535.53,0.0,0.90831,7e-05,10.84976]
[1778798797989,35.67,81538.03,0.0,0.90848,7e-05,10.83496]
[1778798803028,35.68,81544.25,0.0,0.9089,7e-05,10.79861]
[1778798803197,35.68,81544.25,0.0,0.9089,7e-05,10.79861]
[1778798804035,35.68,81544.56,0.0,0.90892,7e-05,10.7973]
[1778798805054,35.68,81544.56,0.0,0.90892,7e-05,10.7973]
[1778798805478,35.68,81544.56,0.0,0.90892,7e-05,10.7973]
[1778798805485,35.68,81544.56,0.0,0.90892,7e-05,10.7973]
[1778798805579,35.68,81540.71,0.0,0.90865,7e-05,10.82068]
[1778798806767,35.68,81540.71,0.0,0.90865,7e-05,10.82068]
[1778798810295,35.68,81540.71,0.0,0.90864,7e-05,10.82144]
[1778798812147,35.68,81540.68,0.0,0.90863,7e-05,10.82213]
[1778798820147,35.68,81540.81,0.0,0.90861,7e-05,10.82371]
[1778798825183,35.69,81540.61,0.0,0.90859,7e-05,10.82601]
[1778798830217,35.69,81540.82,0.0,0.90859,7e-05,10.82581]
[1778798835252,35.69,81541.19,0.0,0.9086,7e-05,10.82461]
[1778798840287,35.69,81541.68,0.0,0.90863,7e-05,10.82267]
[1778798845322,35.69,81541.64,0.0,0.90861,7e-05,10.82392]
[1778798850594,35.69,81541.56,0.0,0.9086,7e-05,10.82503]
[1778798850742,35.69,81541.56,0.0,0.9086,7e-05,10.82503]
[1778798850843,35.7,81541.56,0.0,0.90859,7e-05,10.82545]
[1778798851372,35.7,81534.36,0.0,0.90812,7e-05,10.86456]
[1778798852379,35.7,81529.34,0.0,0.90776,7e-05,10.89488]
[1778798857414,35.7,81529.93,0.0,0.9078,7e-05,10.89189]
[1778798859428,35.7,81525.11,0.0,0.90746,7e-05,10.92112]
[1778798861737,35.7,81521.28,0.0,0.90719,7e-05,10.94433]
[1778798864815,35.7,81521.06,0.0,0.90717,7e-05,10.94575]
[1778798864916,35.7,81521.09,0.0,0.90717,7e-05,10.94562]
[1778798865168,35.7,81521.09,0.0,0.90717,7e-05,10.94562]
[1778798865307,35.7,81521.09,0.0,0.90717,7e-05,10.94562]
[1778798866022,35.7,81520.54,0.0,0.90713,7e-05,10.94903]
[1778798868807,35.7,81520.33,0.0,0.90712,7e-05,10.95035]
[1778798868878,35.7,81520.04,0.0,0.90709,7e-05,10.95216]
[1778798876295,35.7,81520.25,0.0,0.90711,7e-05,10.95113]
[1778798876307,35.7,81520.25,0.0,0.90711,7e-05,10.95113]
[1778798876548,35.7,81520.2,0.0,0.9071,7e-05,10.95171]
[1778798880816,35.7,81518.98,0.0,0.90701,7e-05,10.95927]
[1778798880918,35.7,81519.71,0.0,0.90706,7e-05,10.95494]
[1778798881314,35.7,81519.71,0.0,0.90706,7e-05,10.95494]
[1778798881576,35.7,81519.71,0.0,0.90706,7e-05,10.95494]
[1778798881584,35.7,81522.56,0.0,0.90726,7e-05,10.93785]
[1778798882590,35.7,81500.86,0.0,0.90572,7e-05,11.06901]
[1778798883597,35.7,81499.69,0.0,0.90564,7e-05,11.076]
[1778798884811,35.7,81499.69,0.0,0.90564,7e-05,11.076]
[1778798884904,35.7,81498.95,0.0,0.90559,7e-05,11.08037]
[1778798891049,35.7,81498.99,0.0,0.90559,7e-05,11.07959]
[1778798891653,35.7,81495.37,0.0,0.90534,7e-05,11.10132]
[1778798892824,35.7,81495.37,0.0,0.90534,7e-05,11.10132]
[1778798898702,35.7,81494.88,0.0,0.90531,7e-05,11.10333]
[1778798902730,35.7,81497.23,0.0,0.90549,7e-05,11.08857]
[1778798904744,35.7,81500.22,0.0,0.9057,7e-05,11.07024]
[1778798905751,35.7,81506.39,0.0,0.90615,7e-05,11.03283]
[1778798910786,35.7,81507.56,0.0,0.90623,7e-05,11.02568]
[1778798915821,35.69,81507.01,0.0,0.90622,7e-05,11.02456]
[1778798920857,35.69,81507.69,0.0,0.90627,7e-05,11.0203]
[1778798925891,35.69,81507.24,0.0,0.90624,7e-05,11.02286]
[1778798930926,35.69,81506.31,0.0,0.90618,7e-05,11.02827]
[1778798935961,35.69,81505.67,0.0,0.90614,7e-05,11.03187]
[1778798940996,35.69,81505.62,0.0,0.90614,7e-05,11.03189]
[1778798942003,35.69,81501.15,0.0,0.90582,7e-05,11.05888]
[1778798947038,35.69,81500.19,0.0,0.90576,7e-05,11.06421]
[1778798952073,35.69,81502.24,0.0,0.90591,7e-05,11.0513]
[1778798957108,35.69,81502.02,0.0,0.9059,7e-05,11.05222]
[1778798962143,35.69,81501.59,0.0,0.90587,7e-05,11.0545]
[1778798967178,35.69,81502.49,0.0,0.90594,7e-05,11.04881]
[1778798972213,35.69,81506.2,0.0,0.90623,7e-05,11.02187]
[1778798973220,35.69,81509.58,0.0,0.90648,7e-05,11.00144]
[1778798978255,35.69,81509.83,0.0,0.90649,7e-05,11.00012]
[1778798983290,35.69,81509.84,0.0,0.90649,7e-05,11.00019]
[1778798988325,35.69,81512.02,0.0,0.90664,7e-05,10.98716]
[1778798993360,35.69,81511.7,0.0,0.90662,7e-05,10.98928]
[1778798998395,35.69,81510.88,0.0,0.90656,7e-05,10.9944]
[1778799001416,35.69,81507.99,0.0,0.90635,7e-05,11.01193]
[1778799006456,35.69,81507.35,0.0,0.90631,7e-05,11.01577]
[1778799009476,35.69,81504.55,0.0,0.90611,7e-05,11.03268]
[1778799014512,35.69,81503.7,0.0,0.90605,7e-05,11.03766]
[1778799022568,35.69,81503.77,0.0,0.90606,7e-05,11.03689]
[1778799027603,35.69,81503.34,0.0,0.90603,7e-05,11.03923]
[1778799032638,35.69,81503.68,0.0,0.90609,7e-05,11.03254]
[1778799035460,35.69,81503.4,0.0,0.90607,7e-05,11.03412]
[1778799035594,35.69,81503.4,0.0,0.90607,7e-05,11.03412]
[1778799035915,35.69,81500.11,0.0,0.90584,7e-05,11.05397]
[1778799036667,35.69,81492.31,0.0,0.90528,7e-05,11.10115]
[1778799038818,35.69,81492.35,0.0,0.90528,7e-05,11.10074]
[1778799038916,35.69,81492.11,0.0,0.90527,7e-05,11.10202]
[1778799044723,35.69,81493.05,0.0,0.90535,7e-05,11.09528]
[1778799049758,35.68,81491.75,0.0,0.90526,7e-05,11.10228]
[1778799054793,35.68,81491.21,0.0,0.90524,7e-05,11.10466]
[1778799059828,35.68,81490.73,0.0,0.90521,7e-05,11.1067]
[1778799061843,35.68,81479.13,0.0,0.90438,7e-05,11.17682]
[1778799062587,35.68,81479.13,0.0,0.90438,7e-05,11.17682]
[1778799063068,35.68,81479.13,0.0,0.90438,7e-05,11.17682]
[1778799063155,35.68,81474.81,0.0,0.90407,7e-05,11.20284]
[1778799066815,35.68,81475.05,0.0,0.9041,7e-05,11.20039]
[1778799066880,35.68,81475.36,0.0,0.90413,7e-05,11.19817]
[1778799068769,35.68,81475.36,0.0,0.90413,7e-05,11.19817]
[1778799068808,35.68,81475.36,0.0,0.90413,7e-05,11.19817]
[1778799068893,35.68,81475.5,0.0,0.90414,7e-05,11.19664]
[1778799069900,35.67,81468.66,0.0,0.90365,7e-05,11.23798]
[1778799070813,35.67,81468.66,0.0,0.90365,7e-05,11.23798]
[1778799070907,35.67,81469.42,0.0,0.90371,7e-05,11.23294]
[1778799075943,35.67,81470.53,0.0,0.90381,7e-05,11.2242]
[1778799079113,35.67,81470.53,0.0,0.90382,7e-05,11.22341]
[1778799079136,35.67,81470.53,0.0,0.90382,7e-05,11.22341]
[1778799080708,35.67,81469.53,0.0,0.90376,7e-05,11.22873]
[1778799085007,35.66,81475.24,0.0,0.9042,7e-05,11.19196]
[1778799086014,35.66,81480.17,0.0,0.90456,7e-05,11.16161]
[1778799091051,35.66,81480.63,0.0,0.90464,7e-05,11.15295]
[1778799093065,35.66,81477.87,0.0,0.90445,7e-05,11.16914]
[1778799098100,35.66,81475.97,0.0,0.90433,7e-05,11.17907]
[1778799103135,35.65,81476.34,0.0,0.90438,7e-05,11.17519]
[1778799107163,35.65,81470.13,0.0,0.90394,7e-05,11.21174]
[1778799110930,35.65,81470.3,0.0,0.90396,7e-05,11.2096]
[1778799110956,35.65,81470.3,0.0,0.90396,7e-05,11.2096]
[1778799111191,35.65,81465.97,0.0,0.90365,7e-05,11.23563]
[1778799112198,35.65,81462.45,0.0,0.9034,7e-05,11.25675]
[1778799114811,35.64,81462.95,0.0,0.90345,7e-05,11.25283]
[1778799115219,35.64,81462.86,0.0,0.90345,7e-05,11.25293]
[1778799120254,35.64,81461.85,0.0,0.9034,7e-05,11.25683]
[1778799125289,35.63,81461.87,0.0,0.90343,7e-05,11.25405]
[1778799130324,35.63,81462.94,0.0,0.90353,7e-05,11.24545]
[1778799139946,35.63,81462.93,0.0,0.90355,7e-05,11.24392]
[1778799142162,35.62,81462.93,0.0,0.90358,7e-05,11.24197]
[1778799150466,35.62,81462.73,0.0,0.90361,7e-05,11.23906]
[1778799156506,35.61,81462.87,0.0,0.90368,7e-05,11.23173]
[1778799160122,35.61,81463.07,0.0,0.9037,7e-05,11.22983]
[1778799165569,35.61,81463.43,0.0,0.90375,7e-05,11.22531]
[1778799171637,35.61,81463.43,0.0,0.90375,7e-05,11.22531]
[1778799171738,35.6,81469.77,0.0,0.90424,7e-05,11.18467]
[1778799178058,35.6,81470.51,0.0,0.9043,7e-05,11.17887]
[1778799178662,35.6,81473.11,0.0,0.9045,7e-05,11.16249]
[1778799181409,35.6,81472.6,0.0,0.90446,7e-05,11.16537]
[1778799181807,35.6,81472.59,0.0,0.90447,7e-05,11.16518]
[1778799181897,35.6,81458.91,0.0,0.90347,7e-05,11.24846]
[1778799182882,35.6,81457.91,0.0,0.90341,7e-05,11.25421]
[1778799184812,35.6,81457.77,0.0,0.9034,7e-05,11.25468]
[1778799184908,35.6,81457.9,0.0,0.90341,7e-05,11.25351]
[1778799190746,35.59,81456.63,0.0,0.90335,7e-05,11.25891]
[1778799195781,35.59,81456.64,0.0,0.90337,7e-05,11.25681]
[1778799198811,35.59,81456.54,0.0,0.90337,7e-05,11.25662]
[1778799205851,35.58,81456.86,0.0,0.90343,7e-05,11.25156]
[1778799210886,35.58,81456.08,0.0,0.9034,7e-05,11.25446]
[1778799214679,35.57,81455.96,0.0,0.90344,7e-05,11.24974]
[1778799214813,35.57,81455.96,0.0,0.90344,7e-05,11.24974]
[1778799214914,35.57,81454.94,0.0,0.90336,7e-05,11.25562]
[1778799216813,35.57,81453.69,0.0,0.90328,7e-05,11.26292]
[1778799217316,35.57,81453.69,0.0,0.90328,7e-05,11.26292]
[1778799217339,35.57,81453.69,0.0,0.90328,7e-05,11.26292]
[1778799217353,35.57,81454.69,0.0,0.90336,7e-05,11.25642]
[1778799219949,35.57,81457.52,0.0,0.90357,7e-05,11.23804]
[1778799225993,35.57,81459.8,0.0,0.90376,7e-05,11.22225]
[1778799231028,35.56,81460.02,0.0,0.9038,7e-05,11.21931]
[1778799236063,35.56,81463.39,0.0,0.90406,7e-05,11.19707]
[1778799241278,35.56,81464.95,0.0,0.90419,7e-05,11.1863]
[1778799242105,35.56,81472.94,0.0,0.90478,7e-05,11.13693]
[1778799244559,35.56,81474.93,0.0,0.90493,7e-05,11.12434]
[1778799253187,35.55,81475.68,0.0,0.905,7e-05,11.11786]
[1778799259229,35.55,81476.12,0.0,0.90505,7e-05,11.11398]
[1778799263257,35.55,81471.11,0.0,0.90469,7e-05,11.14369]
[1778799264818,35.55,81469.12,0.0,0.90455,7e-05,11.15562]
[1778799265271,35.55,81468.81,0.0,0.90453,7e-05,11.15726]
[1778799270306,35.54,81469.87,0.0,0.90463,7e-05,11.14942]
[1778799278362,35.54,81469.67,0.0,0.90467,7e-05,11.14428]
[1778799283400,35.54,81469.52,0.0,0.90467,7e-05,11.14397]
[1778799288435,35.54,81464.72,0.0,0.90434,7e-05,11.17207]
[1778799288624,35.54,81464.72,0.0,0.90434,7e-05,11.17207]
[1778799288649,35.54,81464.72,0.0,0.90434,7e-05,11.17207]
[1778799289442,35.53,81458.17,0.0,0.90386,7e-05,11.21161]
[1778799290497,35.53,81458.17,0.0,0.90386,7e-05,11.21161]
[1778799290522,35.53,81454.74,0.0,0.90362,7e-05,11.23226]
[1778799296491,35.53,81455.41,0.0,0.90369,7e-05,11.22594]
[1778799299317,35.53,81455.23,0.0,0.90369,7e-05,11.2263]
[1778799304548,35.52,81455.0,0.0,0.9037,7e-05,11.22546]
[1778799312605,35.52,81454.41,0.0,0.90369,7e-05,11.22605]
[1778799318649,35.51,81454.23,0.0,0.9037,7e-05,11.22503]
[1778799322677,35.51,81456.72,0.0,0.9039,7e-05,11.20838]
[1778799327712,35.51,81456.7,0.0,0.90392,7e-05,11.20685]
[1778799332747,35.51,81457.2,0.0,0.904,7e-05,11.19783]
[1778799337790,35.5,81456.99,0.0,0.90401,7e-05,11.19759]
[1778799343834,35.5,81457.35,0.0,0.90405,7e-05,11.19356]
[1778799348869,35.5,81456.44,0.0,0.90401,7e-05,11.19761]
[1778799355918,35.49,81456.97,0.0,0.90407,7e-05,11.19216]
[1778799362967,35.49,81456.97,0.0,0.9041,7e-05,11.18993]
[1778799364981,35.49,81459.69,0.0,0.9043,7e-05,11.17264]
[1778799370016,35.48,81461.43,0.0,0.90445,7e-05,11.16059]
[1778799373037,35.48,81449.67,0.0,0.9036,7e-05,11.2318]
[1778799374044,35.48,81446.67,0.0,0.90338,7e-05,11.24981]
[1778799379079,35.48,81447.49,0.0,0.90346,7e-05,11.24277]
[1778799384114,35.47,81447.29,0.0,0.90347,7e-05,11.24206]
[1778799391163,35.47,81447.22,0.0,0.90353,7e-05,11.23537]
[1778799404255,35.46,81447.27,0.0,0.90359,7e-05,11.23015]
[1778799409290,35.46,81446.83,0.0,0.90358,7e-05,11.2311]
[1778799414325,35.45,81444.51,0.0,0.90343,7e-05,11.24357]
[1778799419360,35.45,81444.52,0.0,0.90345,7e-05,11.24175]
[1778799421374,35.45,81440.57,0.0,0.90317,7e-05,11.26534]
[1778799422383,35.45,81431.68,0.0,0.90252,7e-05,11.31966]
[1778799427418,35.44,81432.7,0.0,0.90262,7e-05,11.31118]
[1778799432453,35.44,81432.87,0.0,0.90266,7e-05,11.30803]
[1778799440509,35.43,81432.8,0.0,0.90269,7e-05,11.30525]
[1778799443530,35.43,81433.05,0.0,0.90272,7e-05,11.30255]
[1778799447558,35.43,81432.79,0.0,0.90272,7e-05,11.30267]
[1778799449572,35.43,81427.59,0.0,0.90234,7e-05,11.33398]
[1778799454609,35.42,81428.06,0.0,0.90244,7e-05,11.32419]
[1778799459644,35.42,81425.56,0.0,0.90228,7e-05,11.33739]
[1778799464680,35.41,81426.18,0.0,0.90235,7e-05,11.33123]
[1778799466693,35.41,81429.81,0.0,0.90263,7e-05,11.30792]
[1778799472735,35.41,81429.6,0.0,0.90265,7e-05,11.30662]
[1778799477770,35.4,81429.55,0.0,0.90267,7e-05,11.30484]
[1778799478777,35.4,81423.47,0.0,0.90222,7e-05,11.34193]
[1778799483812,35.4,81425.43,0.0,0.9024,7e-05,11.32749]
[1778799486833,35.39,81428.91,0.0,0.90267,7e-05,11.30463]
[1778799491868,35.39,81430.66,0.0,0.90283,7e-05,11.29175]
[1778799496903,35.39,81430.89,0.0,0.90287,7e-05,11.28828]
[1778799501943,35.38,81432.43,0.0,0.903,7e-05,11.27677]
[1778799506978,35.38,81432.78,0.0,0.90305,7e-05,11.27272]
[1778799512013,35.38,81435.16,0.0,0.90328,7e-05,11.2519]
[1778799517048,35.37,81433.71,0.0,0.90319,7e-05,11.25913]
[1778799522083,35.37,81434.79,0.0,0.90329,7e-05,11.25079]
[1778799528128,35.37,81434.11,0.0,0.90327,7e-05,11.253]
[1778799531149,35.36,81436.86,0.0,0.90348,7e-05,11.23508]
[1778799533163,35.36,81440.13,0.0,0.90373,7e-05,11.21438]
[1778799538198,35.36,81437.5,0.0,0.90355,7e-05,11.22922]
[1778799543233,35.36,81438.1,0.0,0.90361,7e-05,11.22406]
[1778799548268,35.35,81438.33,0.0,0.90364,7e-05,11.22122]
[1778799560352,35.35,81438.45,0.0,0.90369,7e-05,11.21716]
[1778799565387,35.35,81439.08,0.0,0.90375,7e-05,11.21192]
[1778799567401,35.34,81442.46,0.0,0.90401,7e-05,11.1906]
[1778799572436,35.34,81445.85,0.0,0.9043,7e-05,11.16426]
[1778799579485,35.34,81446.17,0.0,0.90434,7e-05,11.16082]
[1778799585527,35.34,81445.71,0.0,0.90432,7e-05,11.16231]
[1778799588548,35.34,81448.25,0.0,0.90452,7e-05,11.14603]
[1778799591569,35.33,81451.86,0.0,0.90479,7e-05,11.12326]
[1778799597611,35.33,81454.27,0.0,0.90498,7e-05,11.10752]
[1778799601599,35.33,81454.27,0.0,0.90498,7e-05,11.10752]
[1778799601647,35.33,81425.76,0.0,0.90289,7e-05,11.28234]
[1778799602662,35.33,81399.29,0.0,0.90091,8e-05,11.44621]
[1778799603662,35.33,81400.11,0.0,0.90098,8e-05,11.44067]
[1778799604679,35.33,81394.17,0.0,0.90054,8e-05,11.47728]
[1778799605168,35.33,81394.17,0.0,0.90054,8e-05,11.47728]
[1778799605683,35.33,81391.89,0.0,0.90037,8e-05,11.49146]
[1778799606724,35.33,81391.89,0.0,0.90037,8e-05,11.49146]
[1778799608426,35.33,81391.21,0.0,0.90032,8e-05,11.49565]
[1778799609128,35.33,81391.03,0.0,0.9003,8e-05,11.49675]
[1778799609312,35.33,81391.03,0.0,0.9003,8e-05,11.49675]
[1778799609711,35.33,81391.22,0.0,0.90032,8e-05,11.49554]
[1778799611326,35.33,81393.05,0.0,0.90046,8e-05,11.48378]
[1778799611725,35.33,81397.32,0.0,0.90079,8e-05,11.45689]
[1778799613761,35.33,81388.0,0.0,0.90009,8e-05,11.51417]
[1778799615345,35.33,81388.34,0.0,0.90012,8e-05,11.51164]
[1778799615775,35.33,81395.6,0.0,0.90067,8e-05,11.46609]
[1778799616782,35.33,81401.93,0.0,0.90115,8e-05,11.42644]
[1778799622565,35.32,81402.29,0.0,0.90119,8e-05,11.42306]
[1778799623336,35.32,81402.07,0.0,0.90118,8e-05,11.42385]
[1778799623374,35.32,81402.07,0.0,0.90118,8e-05,11.42385]
[1778799623561,35.32,81402.07,0.0,0.90118,8e-05,11.42385]
[1778799623831,35.32,81409.88,0.0,0.90177,7e-05,11.37543]
[1778799624838,35.32,81414.2,0.0,0.90211,7e-05,11.34746]
[1778799629873,35.31,81413.31,0.0,0.90207,7e-05,11.35032]
[1778799634908,35.31,81412.4,0.0,0.90207,7e-05,11.34895]
[1778799639943,35.31,81409.39,0.0,0.90187,7e-05,11.365]
[1778799644978,35.3,81408.63,0.0,0.90183,7e-05,11.36809]
[1778799651020,35.3,81408.71,0.0,0.90185,7e-05,11.36658]
[1778799655054,35.3,81413.7,0.0,0.90223,7e-05,11.33503]
[1778799660089,35.3,81413.24,0.0,0.9022,7e-05,11.33733]
[1778799666131,35.3,81413.91,0.0,0.90226,7e-05,11.33252]
[1778799667800,35.3,81413.91,0.0,0.90226,7e-05,11.33252]
[1778799667807,35.3,81413.91,0.0,0.90226,7e-05,11.33252]
[1778799667833,35.3,81413.91,0.0,0.90226,7e-05,11.33252]
[1778799667917,35.3,81413.87,0.0,0.90226,7e-05,11.33255]
[1778799668085,35.3,81413.87,0.0,0.90226,7e-05,11.33255]
[1778799668145,35.3,81410.53,0.0,0.90201,7e-05,11.35324]
[1778799670159,35.3,81412.87,0.0,0.90219,7e-05,11.33846]
[1778799671319,35.3,81412.87,0.0,0.90219,7e-05,11.33846]
[1778799671373,35.3,81412.89,0.0,0.90219,7e-05,11.33822]
[1778799677208,35.29,81413.78,0.0,0.90228,7e-05,11.33092]
[1778799682244,35.29,81415.09,0.0,0.9024,7e-05,11.32049]
[1778799687279,35.29,81414.64,0.0,0.90239,7e-05,11.32207]
[1778799692314,35.28,81412.97,0.0,0.9023,7e-05,11.32751]
[1778799697349,35.28,81413.62,0.0,0.90236,7e-05,11.32224]
[1778799702384,35.28,81414.37,0.0,0.90242,7e-05,11.31713]
[1778799707419,35.28,81414.74,0.0,0.90246,7e-05,11.31439]
[1778799711447,35.28,81417.36,0.0,0.90265,7e-05,11.29783]
[1778799716483,35.28,81416.13,0.0,0.90257,7e-05,11.30512]
[1778799721518,35.28,81414.11,0.0,0.90242,7e-05,11.31726]
[1778799723532,35.28,81410.76,0.0,0.90217,7e-05,11.33784]
[1778799728567,35.28,81410.96,0.0,0.9022,7e-05,11.33589]
[1778799733602,35.28,81413.11,0.0,0.90236,7e-05,11.32202]
[1778799738637,35.27,81415.4,0.0,0.90254,7e-05,11.30747]
[1778799743672,35.27,81415.57,0.0,0.90256,7e-05,11.30608]
[1778799745688,35.27,81412.57,0.0,0.90233,7e-05,11.32452]
[1778799746705,35.27,81412.57,0.0,0.90233,7e-05,11.32452]
[1778799746793,35.27,81402.24,0.0,0.90156,7e-05,11.38847]
[1778799747058,35.27,81402.24,0.0,0.90156,7e-05,11.38847]
[1778799747701,35.27,81402.46,0.0,0.90158,7e-05,11.38691]
[1778799751323,35.27,81401.47,0.0,0.90151,7e-05,11.39251]
[1778799751560,35.27,81401.47,0.0,0.90151,7e-05,11.39251]
[1778799757771,35.27,81401.57,0.0,0.90157,7e-05,11.38631]
[1778799762806,35.27,81402.24,0.0,0.90163,7e-05,11.38136]
[1778799768848,35.27,81401.43,0.0,0.90158,7e-05,11.38548]
[1778799770862,35.27,81399.16,0.0,0.90141,8e-05,11.39928]
[1778799771869,35.27,81396.67,0.0,0.90123,8e-05,11.41458]
[1778799776904,35.26,81396.86,0.0,0.90125,8e-05,11.41249]
[1778799781940,35.26,81396.83,0.0,0.90126,8e-05,11.41182]
[1778799787981,35.26,81387.64,0.0,0.90058,8e-05,11.46795]
[1778799788988,35.26,81385.34,0.0,0.90041,8e-05,11.48202]
[1778799789312,35.26,81385.34,0.0,0.90041,8e-05,11.48202]
[1778799789995,35.26,81383.41,0.0,0.90026,8e-05,11.49376]
[1778799795030,35.26,81383.53,0.0,0.90029,8e-05,11.49145]
[1778799800069,35.25,81382.02,0.0,0.9002,8e-05,11.49929]
[1778799805104,35.25,81382.08,0.0,0.90022,8e-05,11.49735]
[1778799807287,35.25,81381.73,0.0,0.9002,8e-05,11.49921]
[1778799807317,35.25,81381.73,0.0,0.9002,8e-05,11.49921]
[1778799807418,35.25,81381.26,0.0,0.90017,8e-05,11.50181]
[1778799808359,35.25,81374.15,0.0,0.89963,8e-05,11.54623]
[1778799811328,35.25,81375.49,0.0,0.89973,8e-05,11.53783]
[1778799811368,35.25,81374.65,0.0,0.8997,8e-05,11.53867]
[1778799823656,35.25,81374.63,0.0,0.8997,8e-05,11.53873]
[1778799823685,35.25,81374.63,0.0,0.8997,8e-05,11.53873]
[1778799824408,35.25,81374.63,0.0,0.8997,8e-05,11.5386]
[1778799824509,35.25,81373.34,0.0,0.8996,8e-05,11.54665]
[1778799827309,35.25,81372.29,0.0,0.89952,8e-05,11.55314]
[1778799827407,35.25,81372.14,0.0,0.89951,8e-05,11.55403]
[1778799828265,35.25,81369.5,0.0,0.89931,8e-05,11.57047]
[1778799832296,35.25,81365.18,0.0,0.89898,8e-05,11.59719]
[1778799833315,35.25,81365.18,0.0,0.89898,8e-05,11.59719]
[1778799833416,35.25,81362.6,0.0,0.89879,8e-05,11.61322]
[1778799839345,35.25,81364.24,0.0,0.89892,8e-05,11.60206]
[1778799844380,35.24,81366.55,0.0,0.89911,8e-05,11.58687]
[1778799846394,35.24,81369.98,0.0,0.89937,8e-05,11.56518]
[1778799851429,35.24,81370.19,0.0,0.89939,8e-05,11.56333]
[1778799856464,35.24,81371.11,0.0,0.89947,8e-05,11.55698]
[1778799862506,35.24,81370.37,0.0,0.89942,8e-05,11.56085]
[1778799867541,35.24,81370.55,0.0,0.89945,8e-05,11.55902]
[1778799872576,35.24,81369.96,0.0,0.89944,8e-05,11.55758]
[1778799877611,35.24,81369.9,0.0,0.89945,8e-05,11.5572]
[1778799879749,35.24,81370.36,0.0,0.89949,8e-05,11.55402]
[1778799879774,35.24,81370.36,0.0,0.89949,8e-05,11.55402]
[1778799879812,35.24,81370.36,0.0,0.89949,8e-05,11.55402]
[1778799879832,35.24,81368.16,0.0,0.89932,8e-05,11.56777]
[1778799880638,35.24,81346.87,0.0,0.89769,8e-05,11.70104]
[1778799882560,35.24,81347.77,0.0,0.89776,8e-05,11.69521]
[1778799882568,35.24,81347.77,0.0,0.89776,8e-05,11.69521]
[1778799882808,35.24,81347.77,0.0,0.89776,8e-05,11.69521]
[1778799882909,35.23,81346.87,0.0,0.8977,8e-05,11.70012]
[1778799884181,35.23,81346.87,0.0,0.8977,8e-05,11.70012]
[1778799883892,35.23,81338.38,0.0,0.89704,8e-05,11.75311]
[1778799884628,35.23,81338.38,0.0,0.89704,8e-05,11.75311]
[1778799884666,35.23,81328.75,0.0,0.89629,8e-05,11.81376]
[1778799886682,35.23,81331.2,0.0,0.8965,8e-05,11.79733]
[1778799888195,35.23,81331.2,0.0,0.8965,8e-05,11.79733]
[1778799887687,35.23,81334.81,0.0,0.89678,8e-05,11.77408]
[1778799888694,35.23,81333.77,0.0,0.89671,8e-05,11.78012]
[1778799891715,35.23,81338.45,0.0,0.89709,8e-05,11.74923]
[1778799894326,35.22,81338.53,0.0,0.89711,8e-05,11.74783]
[1778799900780,35.22,81335.68,0.0,0.89693,8e-05,11.7623]
[1778799902319,35.22,81335.23,0.0,0.8969,8e-05,11.76471]
[1778799907759,35.21,81336.48,0.0,0.89702,8e-05,11.7547]
[1778799907813,35.21,81336.48,0.0,0.89702,8e-05,11.7547]
[1778799907903,35.21,81334.61,0.0,0.89688,8e-05,11.76607]
[1778799908839,35.21,81330.65,0.0,0.89658,8e-05,11.7906]
[1778799910314,35.21,81330.65,0.0,0.89658,8e-05,11.7906]
[1778799910327,35.21,81330.65,0.0,0.89658,8e-05,11.7906]
[1778799910560,35.21,81330.65,0.0,0.89658,8e-05,11.7906]
[1778799912313,35.21,81330.74,0.0,0.8966,8e-05,11.78912]
[1778799913962,35.21,81330.71,0.0,0.8966,8e-05,11.78841]
[1778799914064,35.21,81330.38,0.0,0.89658,8e-05,11.79005]
[1778799914595,35.21,81330.38,0.0,0.89658,8e-05,11.79005]
[1778799915059,35.21,81330.38,0.0,0.89658,8e-05,11.79005]
[1778799915135,35.21,81327.12,0.0,0.89633,8e-05,11.81016]
[1778799916315,35.21,81327.28,0.0,0.89635,8e-05,11.80868]
[1778799919916,35.2,81329.87,0.0,0.89658,8e-05,11.79051]
[1778799920312,35.2,81329.87,0.0,0.89658,8e-05,11.79051]
[1778799920635,35.2,81329.87,0.0,0.89658,8e-05,11.79051]
[1778799920812,35.2,81329.87,0.0,0.89658,8e-05,11.79051]
[1778799921930,35.2,81327.09,0.0,0.89637,8e-05,11.80716]
[1778799924311,35.2,81327.11,0.0,0.89638,8e-05,11.80612]
[1778799925057,35.2,81327.11,0.0,0.89638,8e-05,11.80612]
[1778799928979,35.19,81314.3,0.0,0.89541,8e-05,11.88477]
[1778799929967,35.19,81314.3,0.0,0.89541,8e-05,11.88477]
[1778799929986,35.18,81314.16,0.0,0.89546,8e-05,11.88005]
[1778799934014,35.18,81311.54,0.0,0.89532,8e-05,11.89001]
[1778799934315,35.18,81311.54,0.0,0.89532,8e-05,11.89001]
[1778799935021,35.18,81311.43,0.0,0.89532,8e-05,11.89015]
[1778799940056,35.17,81309.24,0.0,0.89518,8e-05,11.90123]
[1778799942070,35.17,81313.34,0.0,0.89551,8e-05,11.87417]
[1778799943077,35.16,81329.13,0.0,0.89681,8e-05,11.76934]
[1778799944084,35.16,81328.46,0.0,0.89676,8e-05,11.77321]
[1778799946316,35.16,81327.08,0.0,0.89666,8e-05,11.7812]
[1778799950310,35.16,81326.13,0.0,0.89661,8e-05,11.78573]
[1778799956168,35.15,81326.33,0.0,0.89665,8e-05,11.78236]
[1778799961203,35.15,81323.29,0.0,0.89643,8e-05,11.79987]
[1778799966238,35.15,81323.24,0.0,0.89645,8e-05,11.79845]
[1778799971273,35.14,81323.0,0.0,0.89645,8e-05,11.79831]
[1778799973287,35.14,81320.22,0.0,0.89624,8e-05,11.81523]
[1778799978322,35.14,81320.13,0.0,0.89625,8e-05,11.81411]
[1778799983357,35.13,81320.02,0.0,0.89626,8e-05,11.81317]
[1778799988392,35.13,81321.06,0.0,0.89637,8e-05,11.805]
[1778799993427,35.13,81322.26,0.0,0.89651,8e-05,11.79155]
[1778799998462,35.13,81321.76,0.0,0.89649,8e-05,11.79333]
[1778799999471,35.13,81318.74,0.0,0.89625,8e-05,11.81215]
[1778800003502,35.12,81307.83,0.0,0.89541,8e-05,11.87997]
[1778800004512,35.12,81306.82,0.0,0.89534,8e-05,11.88596]
[1778800005930,35.12,81306.82,0.0,0.89534,8e-05,11.88596]
[1778800006060,35.12,81306.82,0.0,0.89534,8e-05,11.88596]
[1778800006140,35.12,81306.72,0.0,0.89534,8e-05,11.88576]
[1778800007534,35.12,81300.8,0.0,0.89488,8e-05,11.92288]
[1778800009052,35.12,81293.36,0.0,0.8943,8e-05,11.96942]
[1778800009551,35.12,81286.34,0.0,0.89374,8e-05,12.01406]
[1778800011061,35.12,81286.34,0.0,0.89374,8e-05,12.01406]
[1778800011078,35.12,81286.34,0.0,0.89374,8e-05,12.01406]
[1778800011308,35.12,81286.34,0.0,0.89374,8e-05,12.01406]
[1778800012311,35.12,81285.48,0.0,0.89368,8e-05,12.01895]
[1778800011565,35.12,81284.28,0.0,0.89358,8e-05,12.02659]
[1778800017607,35.11,81282.69,0.0,0.89348,8e-05,12.03472]
[1778800022643,35.11,81274.51,0.0,0.89284,8e-05,12.08511]
[1778800024323,35.11,81274.51,0.0,0.89284,8e-05,12.08511]
[1778800025058,35.11,81272.8,0.0,0.89271,8e-05,12.09558]
[1778800030699,35.1,81272.03,0.0,0.89269,8e-05,12.09734]
[1778800033395,35.1,81271.13,0.0,0.89263,8e-05,12.10215]
[1778800034315,35.1,81271.13,0.0,0.89263,8e-05,12.10215]
[1778800034727,35.1,81271.25,0.0,0.89265,8e-05,12.10044]
[1778800040655,35.1,81272.95,0.0,0.8928,8e-05,12.08816]
[1778800045804,35.09,81270.34,0.0,0.89264,8e-05,12.10106]
[1778800051392,35.09,81270.2,0.0,0.89265,8e-05,12.10048]
[1778800051561,35.09,81270.2,0.0,0.89265,8e-05,12.10048]
[1778800051846,35.08,81267.14,0.0,0.89245,8e-05,12.11411]
[1778800057387,35.08,81266.69,0.0,0.89243,8e-05,12.11546]
[1778800058316,35.08,81266.69,0.0,0.89243,8e-05,12.11546]
[1778800058318,35.08,81266.69,0.0,0.89243,8e-05,12.11546]
[1778800058558,35.08,81266.69,0.0,0.89245,8e-05,12.11393]
[1778800064314,35.07,81266.14,0.0,0.89244,8e-05,12.11491]
[1778800065013,35.07,81266.36,0.0,0.89247,8e-05,12.1125]
[1778800065043,35.07,81266.36,0.0,0.89247,8e-05,12.1125]
[1778800065144,35.07,81271.84,0.0,0.89292,8e-05,12.07701]
[1778800068967,35.07,81269.38,0.0,0.89274,8e-05,12.0909]
[1778800074002,35.06,81270.22,0.0,0.89284,8e-05,12.08328]
[1778800079037,35.06,81270.39,0.0,0.89288,8e-05,12.07998]
[1778800084072,35.05,81270.48,0.0,0.89291,8e-05,12.07724]
[1778800088146,35.05,81269.56,0.0,0.89285,8e-05,12.08181]
[1778800088216,35.05,81269.56,0.0,0.89285,8e-05,12.08181]
[1778800088279,35.05,81259.15,0.0,0.89202,8e-05,12.1483]
[1778800089110,35.05,81241.72,0.0,0.8906,8e-05,12.25985]
[1778800090117,35.05,81241.05,0.0,0.89055,8e-05,12.26382]
[1778800095152,35.05,81241.44,0.0,0.8906,8e-05,12.25965]
[1778800098314,35.05,81240.0,0.0,0.89049,8e-05,12.26824]
[1778800098414,35.05,81240.39,0.0,0.89053,8e-05,12.26539]
[1778800100575,35.04,81240.09,0.0,0.89051,8e-05,12.26663]
[1778800106231,35.04,81240.06,0.0,0.89054,8e-05,12.26484]
[1778800111076,35.04,81238.27,0.0,0.89041,8e-05,12.27502]
[1778800113485,35.04,81238.46,0.0,0.89047,8e-05,12.26836]
[1778800114286,35.04,81229.5,0.0,0.88973,8e-05,12.32598]
[1778800115159,35.04,81229.5,0.0,0.88973,8e-05,12.32598]
[1778800115293,35.04,81224.85,0.0,0.88935,8e-05,12.35583]
[1778800117307,35.04,81229.63,0.0,0.88975,8e-05,12.32482]
[1778800118314,35.04,81234.05,0.0,0.89011,8e-05,12.29632]
[1778800119321,35.04,81239.13,0.0,0.89053,8e-05,12.26365]
[1778800120318,35.04,81239.13,0.0,0.89053,8e-05,12.26365]
[1778800125363,35.04,81240.1,0.0,0.8906,8e-05,12.25758]
[1778800130398,35.04,81239.85,0.0,0.89058,8e-05,12.25926]
[1778800136440,35.04,81239.47,0.0,0.89055,8e-05,12.26179]
[1778800137447,35.04,81228.88,0.0,0.88968,8e-05,12.32989]
[1778800138454,35.04,81224.29,0.0,0.88931,8e-05,12.35935]
[1778800138835,35.04,81224.29,0.0,0.88931,8e-05,12.35935]
[1778800139461,35.04,81224.75,0.0,0.88935,8e-05,12.35626]
[1778800140318,35.04,81224.75,0.0,0.88935,8e-05,12.35626]
[1778800140468,35.04,81224.46,0.0,0.88932,8e-05,12.35801]
[1778800142591,35.03,81220.92,0.0,0.88904,8e-05,12.38056]
[1778800144320,35.03,81220.92,0.0,0.88904,8e-05,12.38056]
[1778800144357,35.03,81220.44,0.0,0.889,8e-05,12.38334]
[1778800145988,35.03,81219.02,0.0,0.88888,8e-05,12.39249]
[1778800146057,35.03,81219.02,0.0,0.88888,8e-05,12.39249]
[1778800146082,35.03,81201.43,0.0,0.88742,8e-05,12.50588]
[1778800146513,35.03,81196.02,0.0,0.88698,8e-05,12.54054]
[1778800148319,35.03,81196.02,0.0,0.88698,8e-05,12.54054]
[1778800148420,35.03,81199.48,0.0,0.88727,8e-05,12.51741]
[1778800149542,35.03,81202.6,0.0,0.88754,8e-05,12.49688]
[1778800151556,35.03,81199.97,0.0,0.88733,8e-05,12.51318]
[1778800155643,35.03,81198.61,0.0,0.88723,8e-05,12.52084]
[1778800160288,35.02,81197.41,0.0,0.88715,8e-05,12.52708]
[1778800160389,35.02,81192.34,0.0,0.88673,8e-05,12.5591]
[1778800160619,35.02,81189.4,0.0,0.88649,8e-05,12.57814]
[1778800165654,35.02,81187.33,0.0,0.88633,8e-05,12.58991]
[1778800167809,35.02,81186.52,0.0,0.88626,8e-05,12.59534]
[1778800167996,35.02,81186.52,0.0,0.88626,8e-05,12.59534]
[1778800168097,35.02,81186.51,0.0,0.88626,8e-05,12.59575]
[1778800168675,35.02,81182.17,0.0,0.88589,8e-05,12.62389]
[1778800170328,35.02,81182.17,0.0,0.88589,8e-05,12.62389]
[1778800174310,35.02,81182.6,0.0,0.88596,8e-05,12.61719]
[1778800179754,35.02,81182.01,0.0,0.8859,8e-05,12.62124]
[1778800184316,35.02,81180.31,0.0,0.88576,8e-05,12.63196]
[1778800188325,35.02,81179.55,0.0,0.8857,8e-05,12.63722]
[1778800188817,35.02,81184.44,0.0,0.88611,8e-05,12.60569]
[1778800192636,35.02,81185.83,0.0,0.88622,8e-05,12.59722]
[1778800192849,35.02,81188.1,0.0,0.88641,8e-05,12.58251]
[1778800193853,35.02,81193.0,0.0,0.88682,8e-05,12.55061]
[1778800198888,35.02,81195.06,0.0,0.887,8e-05,12.5367]
[1778800199895,35.02,81199.34,0.0,0.88736,8e-05,12.50855]
[1778800200902,35.02,81204.73,0.0,0.88782,8e-05,12.47327]
[1778800202260,35.02,81205.8,0.0,0.88792,8e-05,12.46561]
[1778800204062,35.02,81211.72,0.0,0.88841,8e-05,12.42705]
[1778800204933,35.02,81216.31,0.0,0.8888,8e-05,12.39712]
[1778800209968,35.02,81216.9,0.0,0.88886,8e-05,12.39219]
[1778800215007,35.01,81216.06,0.0,0.8888,8e-05,12.39653]
[1778800220042,35.01,81214.95,0.0,0.88873,8e-05,12.40253]
[1778800225077,35.01,81215.9,0.0,0.88882,8e-05,12.39525]
[1778800230112,35.01,81219.19,0.0,0.88911,8e-05,12.37272]
[1778800231119,35.01,81222.97,0.0,0.88945,8e-05,12.34389]
[1778800232126,35.01,81230.2,0.0,0.89005,8e-05,12.297]
[1778800234938,35.01,81229.16,0.0,0.88997,8e-05,12.30353]
[1778800235147,35.01,81229.26,0.0,0.88998,8e-05,12.30281]
[1778800238168,35.0,81231.71,0.0,0.89018,8e-05,12.28682]
[1778800241077,35.0,81230.92,0.0,0.89012,8e-05,12.29178]
[1778800241190,35.0,81231.4,0.0,0.89016,8e-05,12.28862]
[1778800246225,35.0,81231.15,0.0,0.89014,8e-05,12.28988]
[1778800251260,35.0,81230.43,0.0,0.89009,8e-05,12.29415]
[1778800256295,35.0,81231.33,0.0,0.89016,8e-05,12.28808]
[1778800261330,35.0,81230.71,0.0,0.89012,8e-05,12.29186]
[1778800264351,35.0,81233.69,0.0,0.89036,8e-05,12.2726]
[1778800269387,35.0,81234.6,0.0,0.89044,8e-05,12.26672]
[1778800274422,35.0,81235.47,0.0,0.89051,8e-05,12.26113]
[1778800278815,35.0,81237.34,0.0,0.89066,8e-05,12.24884]
[1778800280464,35.0,81228.07,0.0,0.88991,8e-05,12.30821]
[1778800280731,35.0,81228.07,0.0,0.88991,8e-05,12.30821]
[1778800281471,35.0,81224.92,0.0,0.88965,8e-05,12.32844]
[1778800282478,35.0,81228.6,0.0,0.88995,8e-05,12.30466]
[1778800283067,35.0,81228.6,0.0,0.88995,8e-05,12.30466]
[1778800283485,35.0,81229.22,0.0,0.89,8e-05,12.30062]
[1778800288520,35.0,81229.19,0.0,0.89,8e-05,12.30063]
[1778800288726,35.0,81229.19,0.0,0.89,8e-05,12.30063]
[1778800296576,35.0,81228.84,0.0,0.89001,8e-05,12.29828]
[1778800299340,35.0,81229.42,0.0,0.89006,8e-05,12.29455]
[1778800304632,35.0,81231.79,0.0,0.89025,8e-05,12.27943]
[1778800309667,35.0,81232.79,0.0,0.89033,8e-05,12.27308]
[1778800315413,35.0,81235.17,0.0,0.89053,8e-05,12.25783]
[1778800320334,35.0,81237.15,0.0,0.8907,8e-05,12.244]
[1778800320395,35.0,81237.15,0.0,0.8907,8e-05,12.244]
[1778800320744,35.0,81234.65,0.0,0.8905,8e-05,12.2595]
[1778800322427,35.0,81234.65,0.0,0.8905,8e-05,12.2595]
[1778800322561,35.0,81234.65,0.0,0.8905,8e-05,12.2595]
[1778800322646,35.0,81233.19,0.0,0.89038,8e-05,12.26891]
[1778800323765,35.0,81227.39,0.0,0.88991,8e-05,12.3059]
[1778800328188,34.99,81227.87,0.0,0.88997,8e-05,12.3017]
[1778800328276,34.99,81230.71,0.0,0.89021,8e-05,12.28273]
[1778800328800,34.99,81233.29,0.0,0.89042,8e-05,12.26612]
[1778800331075,34.99,81234.77,0.0,0.89054,8e-05,12.2563]
[1778800331173,34.99,81234.9,0.0,0.89056,8e-05,12.25517]
[1778800338875,34.99,81233.38,0.0,0.89046,8e-05,12.26248]
[1778800344917,34.98,81233.45,0.0,0.89049,8e-05,12.26014]
[1778800349952,34.98,81233.71,0.0,0.89053,8e-05,12.25692]
[1778800354988,34.98,81235.55,0.0,0.89074,8e-05,12.23906]
[1778800360510,34.98,81236.43,0.0,0.89082,8e-05,12.2323]
[1778800367077,34.97,81236.49,0.0,0.89085,8e-05,12.22985]
[1778800373126,34.97,81237.95,0.0,0.89099,8e-05,12.21898]
[1778800374134,34.97,81240.45,0.0,0.8912,8e-05,12.20267]
[1778800377437,34.97,81240.73,0.0,0.89122,8e-05,12.20065]
[1778800377495,34.97,81240.73,0.0,0.89122,8e-05,12.20065]
[1778800379169,34.97,81237.25,0.0,0.89095,8e-05,12.22225]
[1778800384206,34.96,81234.86,0.0,0.89077,8e-05,12.2365]
[1778800389241,34.96,81235.53,0.0,0.89084,8e-05,12.23098]
[1778800393269,34.96,81238.55,0.0,0.8911,8e-05,12.21036]
[1778800398304,34.96,81238.9,0.0,0.89114,8e-05,12.2071]
[1778800401325,34.96,81241.72,0.0,0.89138,8e-05,12.1884]
[1778800403339,34.96,81244.67,0.0,0.89162,8e-05,12.16914]
[1778800410388,34.95,81245.41,0.0,0.89169,8e-05,12.16352]
[1778800415423,34.95,81243.19,0.0,0.89154,8e-05,12.17339]
[1778800424486,34.96,81245.19,0.0,0.89168,8e-05,12.16244]
[1778800430528,34.96,81244.93,0.0,0.89165,8e-05,12.16543]
[1778800443619,34.97,81244.86,0.0,0.8916,8e-05,12.16872]
[1778800448655,34.97,81244.43,0.0,0.89156,8e-05,12.17259]
[1778800455706,34.97,81244.42,0.0,0.89154,8e-05,12.1742]
[1778800460741,34.97,81240.8,0.0,0.89123,8e-05,12.19856]
[1778800465776,34.97,81240.82,0.0,0.89122,8e-05,12.19937]
[1778800470811,34.98,81240.32,0.0,0.89117,8e-05,12.2035]
[1778800475846,34.98,81240.58,0.0,0.89121,8e-05,12.1983]
[1778800480881,34.98,81241.59,0.0,0.89128,8e-05,12.19274]
[1778800487930,34.98,81243.36,0.0,0.89141,8e-05,12.1826]
[1778800488937,34.98,81246.34,0.0,0.89165,8e-05,12.16364]
[1778800493972,34.98,81246.62,0.0,0.89166,8e-05,12.16289]
[1778800499007,34.99,81246.65,0.0,0.89165,8e-05,12.16376]
[1778800504048,34.99,81247.46,0.0,0.8917,8e-05,12.1597]
[1778800509085,34.99,81249.18,0.0,0.89182,8e-05,12.14993]
[1778800512108,34.99,81246.56,0.0,0.8916,8e-05,12.16753]
[1778800518154,35.0,81243.47,0.0,0.89133,8e-05,12.18873]
[1778800523186,35.0,81244.99,0.0,0.89144,8e-05,12.17989]
[1778800524192,35.0,81250.58,0.0,0.8919,8e-05,12.14421]
[1778800529227,35.0,81253.08,0.0,0.89208,8e-05,12.12945]
[1778800534263,35.0,81253.08,0.0,0.8921,8e-05,12.12635]
[1778800535270,35.0,81250.44,0.0,0.89188,8e-05,12.14355]
[1778800540305,35.01,81255.86,0.0,0.89231,8e-05,12.11007]
[1778800545340,35.01,81257.85,0.0,0.89247,8e-05,12.09722]
[1778800550375,35.01,81252.73,0.0,0.89205,8e-05,12.13]
[1778800555410,35.01,81251.88,0.0,0.89199,8e-05,12.13522]
[1778800560446,35.0,81253.57,0.0,0.89213,8e-05,12.12414]
[1778800565481,35.0,81252.85,0.0,0.89207,8e-05,12.12862]
[1778800568502,35.0,81243.59,0.0,0.89132,8e-05,12.18825]
[1778800571523,35.01,81242.69,0.0,0.89123,8e-05,12.19465]
[1778800578572,35.01,81243.55,0.0,0.89129,8e-05,12.19045]
[1778800583607,35.01,81243.54,0.0,0.89128,8e-05,12.19131]
[1778800589649,35.01,81243.55,0.0,0.89127,8e-05,12.19213]
[1778800594684,35.01,81243.58,0.0,0.8913,8e-05,12.18812]
[1778800600726,35.01,81243.68,0.0,0.89129,8e-05,12.18818]
[1778800606768,35.02,81244.07,0.0,0.89132,8e-05,12.18629]
[1778800613817,35.02,81246.66,0.0,0.89152,8e-05,12.17044]
[1778800614824,35.02,81251.09,0.0,0.89188,8e-05,12.14218]
[1778800619859,35.02,81252.1,0.0,0.89195,8e-05,12.13672]
[1778800624894,35.02,81251.95,0.0,0.89192,8e-05,12.13875]
[1778800629929,35.02,81252.09,0.0,0.89194,8e-05,12.13717]
[1778800632950,35.02,81255.18,0.0,0.8922,8e-05,12.11638]
[1778800634964,35.02,81258.1,0.0,0.89245,8e-05,12.09687]
[1778800639999,35.01,81253.63,0.0,0.89211,8e-05,12.12356]
[1778800641006,35.01,81251.0,0.0,0.89191,8e-05,12.13998]
[1778800646043,35.01,81251.1,0.0,0.89194,8e-05,12.13711]
[1778800651078,35.0,81250.88,0.0,0.89198,8e-05,12.13194]
[1778800656113,35.0,81251.21,0.0,0.89203,8e-05,12.12782]
[1778800662157,35.0,81251.31,0.0,0.89207,8e-05,12.1249]
[1778800667190,34.99,81250.9,0.0,0.89206,8e-05,12.1257]
[1778800672225,34.99,81251.28,0.0,0.89211,8e-05,12.12144]
[1778800674239,34.99,81247.4,0.0,0.89181,8e-05,12.14559]
[1778800680281,34.98,81245.78,0.0,0.89171,8e-05,12.15349]
[1778800687330,34.98,81245.97,0.0,0.89176,8e-05,12.14935]
[1778800688337,34.98,81242.93,0.0,0.89152,8e-05,12.16844]
[1778800693372,34.97,81242.31,0.0,0.89149,8e-05,12.17014]
[1778800698407,34.97,81241.53,0.0,0.89146,8e-05,12.17284]
[1778800703442,34.96,81240.78,0.0,0.89143,8e-05,12.17536]
[1778800709484,34.96,81240.95,0.0,0.89147,8e-05,12.17149]
[1778800717540,34.95,81241.0,0.0,0.89156,8e-05,12.16313]
[1778800722575,34.95,81240.42,0.0,0.89154,8e-05,12.16465]
[1778800724589,34.94,81236.96,0.0,0.89126,8e-05,12.18602]
[1778800729624,34.94,81237.56,0.0,0.89135,8e-05,12.17938]
[1778800734659,34.93,81238.01,0.0,0.89141,8e-05,12.17421]
[1778800739694,34.93,81237.65,0.0,0.89141,8e-05,12.17425]
[1778800744731,34.93,81235.27,0.0,0.89125,8e-05,12.18725]
[1778800749766,34.92,81237.58,0.0,0.89146,8e-05,12.17005]
[1778800755808,34.92,81237.58,0.0,0.8915,8e-05,12.16736]
[1778800760843,34.91,81236.35,0.0,0.89142,8e-05,12.17303]
[1778800765878,34.91,81235.77,0.0,0.89141,8e-05,12.17452]
[1778800772927,34.9,81235.34,0.0,0.89144,8e-05,12.16961]
[1778800777962,34.9,81235.41,0.0,0.89148,8e-05,12.16694]
[1778800784006,34.89,81235.09,0.0,0.89148,8e-05,12.16636]
[1778800789039,34.89,81235.24,0.0,0.89152,8e-05,12.16325]
[1778800795081,34.88,81234.91,0.0,0.89153,8e-05,12.16282]
[1778800803137,34.88,81236.27,0.0,0.89168,8e-05,12.15077]
[1778800810186,34.87,81236.33,0.0,0.89172,8e-05,12.14758]
[1778800816229,34.87,81235.99,0.0,0.89172,8e-05,12.14739]
[1778800822270,34.86,81235.56,0.0,0.89171,8e-05,12.14777]
[1778800827305,34.86,81235.66,0.0,0.89175,8e-05,12.14514]
[1778800834357,34.85,81235.88,0.0,0.89183,8e-05,12.13655]
[1778800840399,34.85,81235.16,0.0,0.8918,8e-05,12.1389]
[1778800845434,34.84,81234.26,0.0,0.89175,8e-05,12.14278]
[1778800849578,34.84,81234.09,0.0,0.89175,8e-05,12.14272]
[1778800856511,34.84,81234.12,0.0,0.89179,8e-05,12.13952]
[1778800860540,34.83,81236.55,0.0,0.89201,8e-05,12.12245]
[1778800866583,34.83,81234.77,0.0,0.89189,8e-05,12.13179]
[1778800871618,34.83,81234.39,0.0,0.89188,8e-05,12.13244]
[1778800878667,34.82,81235.14,0.0,0.89197,8e-05,12.12513]
[1778800885716,34.82,81235.23,0.0,0.89201,8e-05,12.12213]
[1778800890751,34.81,81235.19,0.0,0.89203,8e-05,12.12068]
[1778800895786,34.81,81234.53,0.0,0.89203,8e-05,12.11848]
[1778800901798,34.81,81234.18,0.0,0.89201,8e-05,12.1204]
[1778800901811,34.81,81234.18,0.0,0.89201,8e-05,12.1204]
[1778800902204,34.81,81233.53,0.0,0.89197,8e-05,12.12329]
[1778800905058,34.81,81231.96,0.0,0.89184,8e-05,12.13346]
[1778800905154,34.81,81231.96,0.0,0.89184,8e-05,12.13348]
[1778800905517,34.81,81231.96,0.0,0.89184,8e-05,12.13348]
[1778800905547,34.81,81231.96,0.0,0.89184,8e-05,12.13348]
[1778800906870,34.81,81231.83,0.0,0.89183,8e-05,12.13433]
[1778800906971,34.81,81231.08,0.0,0.89177,8e-05,12.13918]
[1778800908062,34.81,81231.08,0.0,0.89177,8e-05,12.13918]
[1778800908113,34.81,81230.94,0.0,0.89176,8e-05,12.1401]
[1778800913912,34.81,81230.21,0.0,0.8917,8e-05,12.14482]
[1778800915926,34.81,81232.5,0.0,0.89188,8e-05,12.13005]
[1778800917940,34.81,81230.17,0.0,0.89169,8e-05,12.14512]
[1778800923982,34.81,81228.24,0.0,0.89154,8e-05,12.15751]
[1778800931037,34.81,81227.4,0.0,0.89147,8e-05,12.16274]
[1778800936072,34.81,81226.81,0.0,0.89142,8e-05,12.16637]
[1778800938086,34.81,81221.21,0.0,0.89097,8e-05,12.20239]
[1778800939093,34.81,81216.73,0.0,0.8906,8e-05,12.23122]
[1778800940100,34.81,81211.95,0.0,0.89021,8e-05,12.26197]
[1778800945135,34.8,81211.21,0.0,0.89016,8e-05,12.2656]
[1778800951177,34.8,81210.39,0.0,0.89014,8e-05,12.26502]
[1778800956212,34.8,81212.27,0.0,0.89031,8e-05,12.25166]
[1778800959234,34.8,81203.07,0.0,0.88956,8e-05,12.31062]
[1778800960240,34.8,81191.39,0.0,0.88859,8e-05,12.38644]
[1778800961069,34.8,81191.39,0.0,0.88859,8e-05,12.38644]
[1778800961247,34.8,81190.13,0.0,0.88848,8e-05,12.39455]
[1778800967289,34.8,81189.84,0.0,0.88846,8e-05,12.39594]
[1778800972324,34.79,81188.59,0.0,0.88838,8e-05,12.40274]
[1778800975347,34.79,81188.2,0.0,0.88835,8e-05,12.40482]
[1778800980380,34.79,81185.2,0.0,0.8881,8e-05,12.42394]
[1778800987429,34.79,81185.11,0.0,0.8881,8e-05,12.42406]
[1778800989498,34.79,81185.11,0.0,0.8881,8e-05,12.42406]
[1778800995492,34.79,81187.8,0.0,0.88833,8e-05,12.40617]
[1778801004556,34.79,81189.2,0.0,0.88845,8e-05,12.39654]
[1778801009591,34.79,81187.11,0.0,0.88828,8e-05,12.40996]
[1778801014626,34.79,81187.04,0.0,0.88831,8e-05,12.40583]
[1778801019661,34.79,81187.63,0.0,0.88836,8e-05,12.40196]
[1778801024696,34.79,81189.16,0.0,0.88849,8e-05,12.39202]
[1778801029731,34.79,81189.39,0.0,0.88851,8e-05,12.39064]
[1778801030738,34.79,81192.69,0.0,0.88878,8e-05,12.36923]
[1778801035773,34.79,81191.3,0.0,0.88866,8e-05,12.37852]
[1778801041815,34.79,81189.48,0.0,0.88851,8e-05,12.39057]
[1778801042822,34.79,81193.42,0.0,0.88884,8e-05,12.36468]
[1778801047857,34.79,81194.58,0.0,0.88895,8e-05,12.35577]
[1778801048864,34.79,81198.68,0.0,0.8893,8e-05,12.32888]
[1778801049871,34.79,81210.8,0.0,0.89031,8e-05,12.25005]
[1778801050878,34.78,81214.67,0.0,0.89063,8e-05,12.22476]
[1778801051885,34.78,81215.21,0.0,0.89068,8e-05,12.22114]
[1778801056921,34.78,81220.47,0.0,0.89111,8e-05,12.18667]
[1778801057944,34.78,81226.97,0.0,0.89165,8e-05,12.14458]
[1778801058939,34.78,81242.17,0.0,0.89289,8e-05,12.04652]
[1778801059946,34.78,81249.02,0.0,0.89344,8e-05,12.00246]
[1778801060953,34.78,81257.29,0.0,0.89411,8e-05,11.94949]
[1778801061960,34.78,81261.41,0.0,0.89444,8e-05,11.92292]
[1778801063974,34.78,81263.8,0.0,0.89464,8e-05,11.90681]
[1778801065093,34.78,81263.8,0.0,0.89464,8e-05,11.90681]
[1778801073037,34.78,81264.61,0.0,0.89478,8e-05,11.89416]
[1778801075064,34.78,81264.6,0.0,0.89478,8e-05,11.89388]
[1778801075165,34.77,81264.51,0.0,0.89478,8e-05,11.89412]
[1778801078407,34.77,81266.18,0.0,0.89492,8e-05,11.88274]
[1778801078568,34.77,81267.88,0.0,0.89506,8e-05,11.87152]
[1778801079079,34.77,81270.61,0.0,0.89528,8e-05,11.85372]
[1778801082100,34.77,81284.25,0.0,0.89638,8e-05,11.76562]
[1778801083107,34.77,81288.74,0.0,0.89674,8e-05,11.73679]
[1778801088142,34.77,81285.02,0.0,0.89645,8e-05,11.75991]
[1778801094184,34.77,81286.89,0.0,0.89661,8e-05,11.74689]
[1778801100227,34.77,81285.86,0.0,0.89654,8e-05,11.75246]
[1778801105262,34.76,81285.69,0.0,0.89654,8e-05,11.75269]
[1778801110297,34.76,81285.85,0.0,0.89656,8e-05,11.75084]
[1778801112311,34.76,81277.86,0.0,0.89593,8e-05,11.8016]
[1778801117354,34.76,81278.28,0.0,0.89598,8e-05,11.79775]
[1778801122389,34.76,81278.7,0.0,0.89603,8e-05,11.79383]
[1778801129438,34.75,81278.67,0.0,0.89605,8e-05,11.79229]
[1778801134473,34.75,81279.75,0.0,0.89618,8e-05,11.77969]
[1778801140515,34.75,81279.61,0.0,0.89619,8e-05,11.77909]
[1778801142529,34.75,81283.07,0.0,0.89647,8e-05,11.75648]
[1778801147566,34.75,81284.17,0.0,0.89657,8e-05,11.74827]
[1778801152601,34.74,81284.19,0.0,0.89658,8e-05,11.74697]
[1778801156629,34.74,81286.9,0.0,0.89681,8e-05,11.72881]
[1778801161666,34.74,81284.99,0.0,0.89667,8e-05,11.74]
[1778801166701,34.74,81285.86,0.0,0.89675,8e-05,11.73341]
[1778801167708,34.74,81289.8,0.0,0.89707,8e-05,11.70804]
[1778801172743,34.74,81290.65,0.0,0.89714,8e-05,11.70178]
[1778801176527,34.73,81290.92,0.0,0.89717,8e-05,11.69976]
[1778801176760,34.73,81290.92,0.0,0.89717,8e-05,11.69976]
[1778801176774,34.73,81293.52,0.0,0.89738,8e-05,11.68289]
[1778801180221,34.73,81291.67,0.0,0.89723,8e-05,11.69444]
[1778801183822,34.73,81294.53,0.0,0.89747,8e-05,11.67554]
[1778801186316,34.73,81294.94,0.0,0.8975,8e-05,11.67281]
[1778801186386,34.73,81294.94,0.0,0.8975,8e-05,11.6726]
[1778801192123,34.73,81293.95,0.0,0.89743,8e-05,11.67842]
[1778801194324,34.73,81293.63,0.0,0.89744,8e-05,11.67579]
[1778801194389,34.73,81293.77,0.0,0.89746,8e-05,11.67464]
[1778801199934,34.73,81292.35,0.0,0.89735,8e-05,11.68308]
[1778801205976,34.73,81294.83,0.0,0.89756,8e-05,11.6665]
[1778801211011,34.73,81293.37,0.0,0.89745,8e-05,11.67527]
[1778801216046,34.73,81295.34,0.0,0.89761,8e-05,11.66225]
[1778801221081,34.73,81293.75,0.0,0.89749,8e-05,11.67206]
[1778801226117,34.72,81293.5,0.0,0.89747,8e-05,11.67334]
[1778801232159,34.72,81293.9,0.0,0.89751,8e-05,11.67039]
[1778801240215,34.72,81294.66,0.0,0.89757,8e-05,11.66528]
[1778801245250,34.72,81294.45,0.0,0.89755,8e-05,11.66657]
[1778801250285,34.72,81294.76,0.0,0.89758,8e-05,11.66458]
[1778801255320,34.72,81294.73,0.0,0.89761,8e-05,11.6604]
[1778801260355,34.72,81294.77,0.0,0.89761,8e-05,11.66022]
[1778801269418,34.72,81295.67,0.0,0.89768,8e-05,11.65467]
[1778801276467,34.72,81297.88,0.0,0.89785,8e-05,11.6409]
[1778801279488,34.72,81295.33,0.0,0.89765,8e-05,11.65729]
[1778801286537,34.73,81296.17,0.0,0.89771,8e-05,11.65219]
[1778801296607,34.73,81296.14,0.0,0.8977,8e-05,11.65277]
[1778801301643,34.73,81296.2,0.0,0.89771,8e-05,11.65253]
[1778801306677,34.73,81296.56,0.0,0.89773,8e-05,11.65037]
[1778801311712,34.73,81296.53,0.0,0.89776,8e-05,11.64627]
[1778801316749,34.73,81296.56,0.0,0.89776,8e-05,11.6462]
[1778801322791,34.73,81296.2,0.0,0.89773,8e-05,11.64861]
[1778801326819,34.73,81293.66,0.0,0.89753,8e-05,11.66484]
[1778801331855,34.73,81295.55,0.0,0.89768,8e-05,11.65279]
[1778801336890,34.73,81295.93,0.0,0.89771,8e-05,11.65042]
[1778801340771,34.73,81295.93,0.0,0.89771,8e-05,11.65042]
[1778801341281,34.73,81295.97,0.0,0.89771,8e-05,11.65019]
[1778801341350,34.73,81314.17,0.0,0.89914,8e-05,11.53462]
[1778801342387,34.73,81314.17,0.0,0.89914,8e-05,11.53462]
[1778801342441,34.73,81314.17,0.0,0.89914,8e-05,11.53462]
[1778801342487,34.73,81321.06,0.0,0.89967,8e-05,11.49116]
[1778801344278,34.73,81321.9,0.0,0.89973,8e-05,11.48583]
[1778801345955,34.73,81325.13,0.0,0.89997,8e-05,11.46617]
[1778801347969,34.73,81327.86,0.0,0.90018,8e-05,11.44947]
[1778801349951,34.73,81328.61,0.0,0.90023,8e-05,11.44504]
[1778801352310,34.73,81329.21,0.0,0.90027,8e-05,11.44191]
[1778801352410,34.73,81328.82,0.0,0.90023,8e-05,11.44506]
[1778801354313,34.73,81328.96,0.0,0.90024,8e-05,11.44417]
[1778801354414,34.74,81329.05,0.0,0.90024,8e-05,11.44427]
[1778801356025,34.74,81333.19,0.0,0.90056,8e-05,11.41841]
[1778801357032,34.74,81336.99,0.0,0.90084,8e-05,11.39475]
[1778801362067,34.74,81338.68,0.0,0.90097,8e-05,11.38454]
[1778801363074,34.74,81342.23,0.0,0.90124,8e-05,11.36216]
[1778801364081,34.74,81350.68,0.0,0.90189,8e-05,11.30894]
[1778801365088,34.74,81353.45,0.0,0.9021,8e-05,11.29164]
[1778801367102,34.74,81356.34,0.0,0.90231,8e-05,11.27381]
[1778801371130,34.74,81360.32,0.0,0.90264,8e-05,11.24446]
[1778801373144,34.74,81357.93,0.0,0.90247,8e-05,11.25922]
[1778801374151,34.74,81361.7,0.0,0.90275,8e-05,11.23536]
[1778801375158,34.74,81367.06,0.0,0.90316,8e-05,11.20159]
[1778801380193,34.74,81367.17,0.0,0.90317,8e-05,11.20052]
[1778801385228,34.74,81363.53,0.0,0.9029,8e-05,11.22305]
[1778801387242,34.74,81356.83,0.0,0.9024,8e-05,11.26499]
[1778801392277,34.73,81355.29,0.0,0.90229,8e-05,11.27383]
[1778801397312,34.73,81355.43,0.0,0.90231,8e-05,11.27199]
[1778801402347,34.73,81351.13,0.0,0.902,8e-05,11.2981]
[1778801404361,34.73,81353.52,0.0,0.90219,8e-05,11.28239]
[1778801409396,34.73,81354.66,0.0,0.90228,8e-05,11.27411]
[1778801415438,34.72,81354.85,0.0,0.90232,8e-05,11.27157]
[1778801422487,34.72,81354.73,0.0,0.90232,8e-05,11.27077]
[1778801427522,34.72,81355.48,0.0,0.9024,8e-05,11.2649]
[1778801432557,34.72,81354.97,0.0,0.90238,8e-05,11.26444]
[1778801435578,34.72,81352.64,0.0,0.9022,8e-05,11.27951]
[1778801441620,34.72,81343.0,0.0,0.90145,8e-05,11.3411]
[1778801442627,34.72,81341.69,0.0,0.90135,8e-05,11.34942]
[1778801444641,34.72,81337.61,0.0,0.90104,8e-05,11.37524]
[1778801449676,34.72,81338.4,0.0,0.9011,8e-05,11.37022]
[1778801454711,34.72,81338.3,0.0,0.90109,8e-05,11.37076]
[1778801459746,34.72,81337.07,0.0,0.901,8e-05,11.37834]
[1778801460753,34.72,81341.97,0.0,0.90138,8e-05,11.34734]
[1778801461760,34.72,81344.55,0.0,0.90157,8e-05,11.33105]
[1778801466795,34.72,81344.47,0.0,0.90157,8e-05,11.3316]
[1778801470823,34.72,81341.05,0.0,0.90131,8e-05,11.35314]
[1778801473844,34.72,81329.39,0.0,0.90041,8e-05,11.42649]
[1778801477873,34.72,81327.41,0.0,0.90027,8e-05,11.43841]
[1778801483915,34.72,81328.68,0.0,0.90038,8e-05,11.42955]
[1778801488950,34.72,81328.18,0.0,0.90035,8e-05,11.43207]
[1778801492978,34.72,81331.5,0.0,0.90062,8e-05,11.40764]
[1778801495999,34.72,81335.66,0.0,0.90093,8e-05,11.38222]
[1778801498013,34.72,81331.1,0.0,0.90057,8e-05,11.41172]
[1778801503219,34.73,81329.39,0.0,0.90043,8e-05,11.42372]
[1778801503662,34.73,81326.51,0.0,0.9002,8e-05,11.44249]
[1778801509090,34.73,81326.72,0.0,0.9002,8e-05,11.44246]
[1778801511104,34.73,81331.45,0.0,0.90056,8e-05,11.41308]
[1778801516139,34.73,81330.44,0.0,0.90046,8e-05,11.42107]
[1778801521174,34.73,81332.65,0.0,0.90062,8e-05,11.40791]
[1778801522181,34.73,81337.52,0.0,0.901,8e-05,11.37709]
[1778801527220,34.73,81338.78,0.0,0.90109,8e-05,11.36922]
[1778801530241,34.73,81336.36,0.0,0.90091,8e-05,11.38455]
[1778801535276,34.73,81333.56,0.0,0.90069,8e-05,11.4022]
[1778801540311,34.73,81333.53,0.0,0.90069,8e-05,11.40225]
[1778801546354,34.73,81329.65,0.0,0.90039,8e-05,11.42665]
[1778801551388,34.74,81328.44,0.0,0.90033,8e-05,11.43042]
[1778801556423,34.74,81326.26,0.0,0.90014,8e-05,11.44588]
[1778801563472,34.74,81325.78,0.0,0.90007,8e-05,11.45118]
[1778801565486,34.74,81332.96,0.0,0.90062,8e-05,11.4064]
[1778801566493,34.74,81335.66,0.0,0.90082,8e-05,11.38967]
[1778801569514,34.75,81335.15,0.0,0.90077,8e-05,11.39413]
[1778801575556,34.75,81333.3,0.0,0.90059,8e-05,11.40867]
[1778801580591,34.76,81330.67,0.0,0.90037,8e-05,11.42719]
[1778801585626,34.76,81330.34,0.0,0.90032,8e-05,11.43115]
[1778801590661,34.76,81330.26,0.0,0.90029,8e-05,11.43353]
[1778801595696,34.76,81329.73,0.0,0.90024,8e-05,11.43761]
[1778801600731,34.76,81329.7,0.0,0.90024,8e-05,11.43777]
[1778801605766,34.76,81330.01,0.0,0.90026,8e-05,11.43581]
[1778801607780,34.76,81339.75,0.0,0.90101,8e-05,11.3743]
[1778801608787,34.76,81341.96,0.0,0.90118,8e-05,11.36045]
[1778801614829,34.77,81342.44,0.0,0.90124,8e-05,11.35369]
[1778801619864,34.77,81341.12,0.0,0.90114,8e-05,11.36245]
[1778801621878,34.77,81345.08,0.0,0.90144,8e-05,11.33762]
[1778801626913,34.77,81344.28,0.0,0.90137,8e-05,11.34311]
[1778801631948,34.77,81345.7,0.0,0.90147,8e-05,11.33464]
[1778801636983,34.77,81345.79,0.0,0.90148,8e-05,11.33456]
[1778801642021,34.77,81345.58,0.0,0.90145,8e-05,11.33636]
[1778801647056,34.77,81345.65,0.0,0.90145,8e-05,11.33638]
[1778801652091,34.77,81345.63,0.0,0.90145,8e-05,11.33697]
[1778801655112,34.77,81348.7,0.0,0.90168,8e-05,11.31792]
[1778801658134,34.77,81351.75,0.0,0.90191,8e-05,11.29907]
[1778801663169,34.77,81353.72,0.0,0.90206,8e-05,11.28667]
[1778801669211,34.77,81355.97,0.0,0.90224,8e-05,11.2713]
[1778801674247,34.77,81356.18,0.0,0.9023,8e-05,11.2647]
[1778801679283,34.77,81347.11,0.0,0.90162,8e-05,11.32129]
[1778801680290,34.77,81344.18,0.0,0.90139,8e-05,11.33986]
[1778801685325,34.77,81343.45,0.0,0.90133,8e-05,11.34476]
[1778801687339,34.77,81332.96,0.0,0.90052,8e-05,11.41107]
[1778801688346,34.77,81328.3,0.0,0.90016,8e-05,11.44048]
[1778801693381,34.77,81327.07,0.0,0.90008,8e-05,11.44775]
[1778801697409,34.77,81323.38,0.0,0.8998,8e-05,11.47068]
[1778801704458,34.77,81322.94,0.0,0.89977,8e-05,11.47251]
[1778801709493,34.76,81323.13,0.0,0.8998,8e-05,11.47063]
[1778801719564,34.77,81323.3,0.0,0.8998,8e-05,11.47058]
[1778801726613,34.77,81323.4,0.0,0.89978,8e-05,11.47178]
[1778801732655,34.77,81322.96,0.0,0.89976,8e-05,11.47165]
[1778801733207,34.77,81322.96,0.0,0.89976,8e-05,11.47165]
[1778801733308,34.77,81322.96,0.0,0.89976,8e-05,11.47165]
[1778801733384,34.77,81322.96,0.0,0.89976,8e-05,11.47188]
[1778801738701,34.78,81323.56,0.0,0.89979,8e-05,11.46928]
[1778801740311,34.78,81323.03,0.0,0.89975,8e-05,11.47311]
[1778801741645,34.78,81323.03,0.0,0.89975,8e-05,11.47311]
[1778801741743,34.78,81323.03,0.0,0.89975,8e-05,11.47311]
[1778801741746,34.78,81322.99,0.0,0.89974,8e-05,11.47382]
[1778801743631,34.78,81322.99,0.0,0.89974,8e-05,11.47382]
[1778801743736,34.78,81322.88,0.0,0.89972,8e-05,11.47498]
[1778801744743,34.78,81318.08,0.0,0.89935,8e-05,11.50561]
[1778801746316,34.78,81318.22,0.0,0.89936,8e-05,11.50489]
[1778801746990,34.78,81318.07,0.0,0.89934,8e-05,11.50601]
[1778801747765,34.78,81308.96,0.0,0.89863,8e-05,11.56397]
[1778801748314,34.78,81308.96,0.0,0.89863,8e-05,11.56397]
[1778801748773,34.78,81310.91,0.0,0.89878,8e-05,11.55166]
[1778801750317,34.78,81310.78,0.0,0.89877,8e-05,11.55258]
[1778801758843,34.78,81310.28,0.0,0.89872,8e-05,11.55647]
[1778801763878,34.78,81310.48,0.0,0.89873,8e-05,11.55555]
[1778801768916,34.78,81310.37,0.0,0.89872,8e-05,11.55657]
[1778801774958,34.78,81310.52,0.0,0.89873,8e-05,11.55598]
[1778801779993,34.78,81309.65,0.0,0.89866,8e-05,11.56177]
[1778801785033,34.78,81309.8,0.0,0.89867,8e-05,11.56105]
[1778801790068,34.78,81305.97,0.0,0.89837,8e-05,11.58555]
[1778801795103,34.78,81306.16,0.0,0.89841,8e-05,11.58036]
[1778801800138,34.79,81307.2,0.0,0.89847,8e-05,11.57563]
[1778801805173,34.79,81306.81,0.0,0.89841,8e-05,11.58005]
[1778801810208,34.8,81307.45,0.0,0.89844,8e-05,11.57793]
[1778801815243,34.8,81306.94,0.0,0.89838,8e-05,11.58315]
[1778801820278,34.8,81306.83,0.0,0.89834,8e-05,11.58583]
[1778801821285,34.8,81311.72,0.0,0.89872,8e-05,11.5552]
[1778801823299,34.81,81306.31,0.0,0.89829,8e-05,11.59044]
[1778801825313,34.81,81310.37,0.0,0.89859,8e-05,11.56546]
[1778801831355,34.81,81311.34,0.0,0.89864,8e-05,11.56203]
[1778801835383,34.82,81317.36,0.0,0.89908,8e-05,11.52571]
[1778801837398,34.82,81320.28,0.0,0.8993,8e-05,11.50828]
[1778801842433,34.82,81320.04,0.0,0.89925,8e-05,11.51256]
[1778801848475,34.83,81320.06,0.0,0.89921,8e-05,11.51575]
[1778801853510,34.83,81320.0,0.0,0.8992,8e-05,11.51448]
[1778801860563,34.84,81320.42,0.0,0.89919,8e-05,11.51573]
[1778801865594,34.85,81321.71,0.0,0.89926,8e-05,11.5104]
[1778801870629,34.85,81324.54,0.0,0.89944,8e-05,11.49535]
[1778801875664,34.86,81325.78,0.0,0.8995,8e-05,11.49048]
[1778801880699,34.86,81325.05,0.0,0.89941,8e-05,11.49802]
[1778801885734,34.87,81324.73,0.0,0.89935,8e-05,11.50293]
[1778801890769,34.87,81325.69,0.0,0.89939,8e-05,11.49973]
[1778801895804,34.88,81325.99,0.0,0.89938,8e-05,11.50068]
[1778801901846,34.89,81326.18,0.0,0.89935,8e-05,11.50285]
[1778801906881,34.89,81325.93,0.0,0.89929,8e-05,11.50774]
[1778801911916,34.9,81325.95,0.0,0.8993,8e-05,11.50589]
[1778801916951,34.9,81326.46,0.0,0.8993,8e-05,11.50535]
[1778801919972,34.91,81322.72,0.0,0.89899,8e-05,11.53052]
[1778801925011,34.91,81322.82,0.0,0.89897,8e-05,11.53223]
[1778801930046,34.91,81320.66,0.0,0.89878,8e-05,11.54815]
[1778801935081,34.92,81320.3,0.0,0.89873,8e-05,11.5526]
[1778801939109,34.92,81317.14,0.0,0.89846,8e-05,11.57426]
[1778801943138,34.93,81313.84,0.0,0.89818,8e-05,11.59672]
[1778801945820,34.93,81311.65,0.0,0.898,8e-05,11.61129]
[1778801946058,34.93,81311.65,0.0,0.898,8e-05,11.61129]
[1778801946159,34.93,81305.73,0.0,0.89754,8e-05,11.64914]
[1778801947166,34.93,81300.29,0.0,0.8971,8e-05,11.68393]
[1778801948317,34.93,81300.29,0.0,0.8971,8e-05,11.68393]
[1778801949180,34.93,81300.69,0.0,0.89713,8e-05,11.68184]
[1778801954215,34.93,81300.76,0.0,0.89712,8e-05,11.68253]
[1778801959250,34.93,81300.82,0.0,0.89711,8e-05,11.68327]
[1778801960570,34.93,81300.82,0.0,0.89711,8e-05,11.68327]
[1778801960587,34.93,81300.82,0.0,0.89711,8e-05,11.68327]
[1778801961264,34.93,81293.7,0.0,0.89655,8e-05,11.72893]
[1778801963097,34.93,81291.45,0.0,0.89637,8e-05,11.74339]
[1778801963122,34.93,81291.45,0.0,0.89637,8e-05,11.74339]
[1778801963846,34.93,81291.44,0.0,0.89636,8e-05,11.74359]
[1778801964290,34.93,81288.82,0.0,0.89616,8e-05,11.76039]
[1778801965064,34.93,81288.82,0.0,0.89616,8e-05,11.76039]
[1778801965297,34.94,81286.85,0.0,0.89599,8e-05,11.77337]
[1778801970313,34.94,81286.96,0.0,0.89598,8e-05,11.77439]
[1778801970332,34.94,81284.63,0.0,0.89579,8e-05,11.78965]
[1778801972503,34.94,81284.48,0.0,0.8958,8e-05,11.78697]
[1778801978388,34.95,81280.11,0.0,0.89543,8e-05,11.81686]
[1778801979900,34.95,81279.27,0.0,0.89536,8e-05,11.82257]
[1778801988041,34.95,81278.39,0.0,0.89527,8e-05,11.82959]
[1778801988250,34.95,81278.39,0.0,0.89527,8e-05,11.82959]
[1778801988351,34.95,81274.47,0.0,0.89494,8e-05,11.85627]
[1778801989041,34.95,81274.47,0.0,0.89494,8e-05,11.85627]
[1778801989066,34.95,81274.47,0.0,0.89494,8e-05,11.85627]
[1778801989142,34.95,81270.74,0.0,0.89464,8e-05,11.88033]
[1778801990035,34.95,81270.74,0.0,0.89464,8e-05,11.88033]
[1778801990058,34.95,81270.74,0.0,0.89464,8e-05,11.88033]
[1778801992494,34.95,81268.56,0.0,0.89446,8e-05,11.89475]
[1778801992517,34.95,81268.56,0.0,0.89446,8e-05,11.89475]
[1778801993839,34.95,81268.24,0.0,0.89443,8e-05,11.89703]
[1778801994315,34.95,81268.24,0.0,0.89443,8e-05,11.89703]
[1778801993940,34.95,81268.19,0.0,0.89442,8e-05,11.89758]
[1778801994795,34.95,81268.23,0.0,0.89442,8e-05,11.89755]
[1778801998323,34.96,81268.0,0.0,0.8944,8e-05,11.89946]
[1778801998567,34.96,81268.06,0.0,0.8944,8e-05,11.8993]
[1778802000779,34.96,81265.19,0.0,0.89416,8e-05,11.91824]
[1778802002316,34.96,81265.19,0.0,0.89416,8e-05,11.91824]
[1778802002371,34.96,81256.84,0.0,0.89349,8e-05,11.97189]
[1778802007592,34.96,81256.54,0.0,0.89346,8e-05,11.97423]
[1778802012627,34.96,81256.48,0.0,0.89345,8e-05,11.97498]
[1778802017662,34.96,81259.61,0.0,0.8937,8e-05,11.95526]
[1778802020314,34.96,81259.8,0.0,0.89371,8e-05,11.95413]
[1778802026725,34.96,81256.88,0.0,0.89347,8e-05,11.97346]
[1778802030544,34.96,81256.63,0.0,0.89344,8e-05,11.97528]
[1778802030559,34.96,81256.63,0.0,0.89344,8e-05,11.97528]
[1778802030755,34.96,81253.88,0.0,0.89322,8e-05,11.99295]
[1778802032042,34.96,81250.76,0.0,0.893,8e-05,12.00852]
[1778802034318,34.96,81250.76,0.0,0.893,8e-05,12.00852]
[1778802034394,34.96,81250.76,0.0,0.893,8e-05,12.00855]
[1778802034788,34.96,81250.76,0.0,0.893,8e-05,12.00855]
[1778802034809,34.96,81250.76,0.0,0.893,8e-05,12.00855]
[1778802034910,34.96,81250.29,0.0,0.89296,8e-05,12.01156]
[1778802036575,34.96,81250.16,0.0,0.89295,8e-05,12.0124]
[1778802036795,34.96,81243.74,0.0,0.89243,8e-05,12.05355]
[1778802041830,34.96,81242.94,0.0,0.89235,8e-05,12.06015]
[1778802046868,34.97,81241.93,0.0,0.89225,8e-05,12.06812]
[1778802049009,34.97,81241.7,0.0,0.89223,8e-05,12.06989]
[1778802049058,34.97,81241.7,0.0,0.89223,8e-05,12.06989]
[1778802049159,34.97,81241.79,0.0,0.89223,8e-05,12.0699]
[1778802054925,34.97,81241.29,0.0,0.89217,8e-05,12.0746]
[1778802060314,34.97,81240.34,0.0,0.89207,8e-05,12.08191]
[1778802060381,34.98,81239.13,0.0,0.89197,8e-05,12.09027]
[1778802063445,34.98,81239.29,0.0,0.89198,8e-05,12.08954]
[1778802068929,34.98,81238.69,0.0,0.89191,8e-05,12.09515]
[1778802070030,34.98,81233.54,0.0,0.89148,8e-05,12.1288]
[1778802075065,34.98,81233.69,0.0,0.89147,8e-05,12.12937]
[1778802080100,34.99,81234.64,0.0,0.89153,8e-05,12.12454]
[1778802084128,34.99,81242.03,0.0,0.89212,8e-05,12.07825]
[1778802089163,34.99,81243.19,0.0,0.8922,8e-05,12.07251]
[1778802096212,35.0,81243.23,0.0,0.8922,8e-05,12.07021]
[1778802101248,35.0,81243.35,0.0,0.89219,8e-05,12.07112]
[1778802108311,35.0,81243.72,0.0,0.8922,8e-05,12.07007]
[1778802108400,35.0,81233.15,0.0,0.89133,8e-05,12.13885]
[1778802108625,35.0,81233.15,0.0,0.89133,8e-05,12.13885]
[1778802109304,35.0,81227.95,0.0,0.8909,8e-05,12.17248]
[1778802112588,35.01,81227.23,0.0,0.89084,8e-05,12.17765]
[1778802112780,35.01,81227.23,0.0,0.89084,8e-05,12.17765]
[1778802118367,35.01,81227.08,0.0,0.89081,8e-05,12.17975]
[1778802120177,35.01,81227.14,0.0,0.89081,8e-05,12.17956]
[1778802122475,35.01,81225.4,0.0,0.89066,8e-05,12.19112]
[1778802122511,35.01,81225.34,0.0,0.89066,8e-05,12.19168]
[1778802124315,35.01,81225.14,0.0,0.89064,8e-05,12.19315]
[1778802124409,35.01,81225.08,0.0,0.89063,8e-05,12.19372]
[1778802126423,35.01,81220.34,0.0,0.89024,8e-05,12.22456]
[1778802130316,35.01,81219.26,0.0,0.89014,8e-05,12.2319]
[1778802130474,35.01,81219.26,0.0,0.89014,8e-05,12.2319]
[1778802130451,35.01,81218.07,0.0,0.89004,8e-05,12.23968]
[1778802131458,35.01,81219.6,0.0,0.89017,8e-05,12.22995]
[1778802134342,35.01,81219.12,0.0,0.89013,8e-05,12.23327]
[1778802134443,35.01,81219.12,0.0,0.89012,8e-05,12.23338]
[1778802134927,35.01,81219.12,0.0,0.89012,8e-05,12.23338]
[1778802135487,35.01,81218.57,0.0,0.89008,8e-05,12.23703]
[1778802135692,35.01,81218.57,0.0,0.89008,8e-05,12.23703]
[1778802135721,35.01,81218.57,0.0,0.89008,8e-05,12.23703]
[1778802140745,35.01,81218.82,0.0,0.89009,8e-05,12.236]
[1778802141806,35.01,81218.82,0.0,0.89009,8e-05,12.236]
[1778802146320,35.02,81218.6,0.0,0.89007,8e-05,12.23803]
[1778802153613,35.02,81218.36,0.0,0.89007,8e-05,12.23613]
[1778802158648,35.02,81217.4,0.0,0.88998,8e-05,12.24307]
[1778802164691,35.02,81217.64,0.0,0.88998,8e-05,12.24257]
[1778802166511,35.02,81217.64,0.0,0.88998,8e-05,12.24257]
[1778802166558,35.02,81217.64,0.0,0.88998,8e-05,12.24257]
[1778802166705,35.02,81217.58,0.0,0.88997,8e-05,12.24334]
[1778802170312,35.02,81217.55,0.0,0.88996,8e-05,12.24414]
[1778802170400,35.02,81217.04,0.0,0.88992,8e-05,12.24763]
[1778802172747,35.02,81213.5,0.0,0.88962,8e-05,12.27082]
[1778802174761,35.02,81209.91,0.0,0.88932,8e-05,12.29429]
[1778802179796,35.03,81209.87,0.0,0.88931,8e-05,12.29527]
[1778802184833,35.03,81210.53,0.0,0.88935,8e-05,12.29179]
[1778802189868,35.03,81211.07,0.0,0.88939,8e-05,12.28907]
[1778802193115,35.03,81210.42,0.0,0.88933,8e-05,12.29352]
[1778802193144,35.03,81210.42,0.0,0.88933,8e-05,12.29352]
[1778802194165,35.03,81208.52,0.0,0.88917,8e-05,12.30598]
[1778802194317,35.03,81208.52,0.0,0.88917,8e-05,12.30598]
[1778802194342,35.03,81205.9,0.0,0.88895,8e-05,12.32294]
[1778802195910,35.03,81202.95,0.0,0.88871,8e-05,12.34201]
[1778802201011,35.03,81202.79,0.0,0.88869,8e-05,12.34316]
[1778802205981,35.03,81208.46,0.0,0.88916,8e-05,12.30677]
[1778802212023,35.03,81209.77,0.0,0.8893,8e-05,12.29417]
[1778802217058,35.03,81209.42,0.0,0.88927,8e-05,12.29664]
[1778802222093,35.03,81209.67,0.0,0.88929,8e-05,12.29519]
[1778802228135,35.03,81209.6,0.0,0.88928,8e-05,12.29583]
[1778802234177,35.03,81209.11,0.0,0.88924,8e-05,12.29917]
[1778802239212,35.03,81209.01,0.0,0.88922,8e-05,12.29998]
[1778802244247,35.03,81208.53,0.0,0.88918,8e-05,12.30317]
[1778802250289,35.03,81208.4,0.0,0.88917,8e-05,12.30405]
[1778802255324,35.03,81208.07,0.0,0.88915,8e-05,12.30614]
[1778802260359,35.03,81207.81,0.0,0.88913,8e-05,12.30772]
[1778802262373,35.03,81204.59,0.0,0.88886,8e-05,12.32841]
[1778802266401,35.03,81202.07,0.0,0.88865,8e-05,12.3444]
[1778802268415,35.03,81199.37,0.0,0.88843,8e-05,12.36163]
[1778802273450,35.03,81201.55,0.0,0.88865,8e-05,12.34257]
[1778802278485,35.03,81201.91,0.0,0.88869,8e-05,12.3399]
[1778802283520,35.03,81205.16,0.0,0.88896,8e-05,12.31863]
[1778802284527,35.03,81207.83,0.0,0.88918,8e-05,12.30139]
[1778802289563,35.03,81209.2,0.0,0.8893,8e-05,12.29259]
[1778802294597,35.03,81208.54,0.0,0.88924,8e-05,12.29678]
[1778802299632,35.03,81208.61,0.0,0.88925,8e-05,12.29624]
[1778802302653,35.03,81204.83,0.0,0.88894,8e-05,12.32049]
[1778802303660,35.03,81199.89,0.0,0.88853,8e-05,12.35229]
[1778802308695,35.03,81197.3,0.0,0.88832,8e-05,12.3684]
[1778802310709,35.03,81201.3,0.0,0.88865,8e-05,12.34231]
[1778802313730,35.03,81204.38,0.0,0.88891,8e-05,12.32215]
[1778802319772,35.03,81204.91,0.0,0.88896,8e-05,12.31832]
[1778802325814,35.02,81204.13,0.0,0.8889,8e-05,12.32288]
[1778802330852,35.02,81203.53,0.0,0.88886,8e-05,12.32635]
[1778802335887,35.02,81204.0,0.0,0.88894,8e-05,12.31841]
[1778802340922,35.02,81204.4,0.0,0.88898,8e-05,12.31543]
[1778802342936,35.02,81199.0,0.0,0.88853,8e-05,12.35009]
[1778802343943,35.02,81194.17,0.0,0.88813,8e-05,12.38114]
[1778802346964,35.02,81188.13,0.0,0.88763,8e-05,12.41962]
[1778802352001,35.02,81187.09,0.0,0.88756,8e-05,12.4252]
[1778802357040,35.02,81174.98,0.0,0.88655,8e-05,12.50248]
[1778802358047,35.02,81177.27,0.0,0.88675,8e-05,12.48733]
[1778802363082,35.01,81178.25,0.0,0.88685,8e-05,12.47961]
[1778802364089,35.01,81174.89,0.0,0.88657,8e-05,12.50112]
[1778802366597,35.01,81173.64,0.0,0.88647,8e-05,12.50894]
[1778802366647,35.01,81144.22,0.0,0.88397,9e-05,12.69978]
[1778802367126,35.01,81099.6,0.0,0.88009,9e-05,12.99124]
[1778802368130,35.01,81098.13,0.0,0.87997,9e-05,13.00045]
[1778802369691,35.01,81098.13,0.0,0.87997,9e-05,13.00045]
[1778802369777,35.01,81093.18,0.0,0.87954,9e-05,13.03195]
[1778802370142,35.01,81083.23,0.0,0.87866,9e-05,13.09725]
[1778802371786,35.01,81083.23,0.0,0.87866,9e-05,13.09725]
[1778802371792,35.01,81083.23,0.0,0.87866,9e-05,13.09725]
[1778802371817,35.01,81083.23,0.0,0.87866,9e-05,13.09725]
[1778802371847,35.01,81078.2,0.0,0.87822,9e-05,13.12995]
[1778802372159,35.01,81073.46,0.0,0.8778,9e-05,13.16111]
[1778802373169,35.01,81066.56,0.0,0.87718,9e-05,13.20644]
[1778802374842,35.01,81066.56,0.0,0.87718,9e-05,13.20644]
[1778802374174,35.01,81063.9,0.0,0.87695,9e-05,13.22366]
[1778802377210,35.01,81064.0,0.0,0.87696,9e-05,13.22258]
[1778802377579,35.01,81064.0,0.0,0.87696,9e-05,13.22258]
[1778802377626,35.01,81064.0,0.0,0.87696,9e-05,13.22258]
[1778802377633,35.01,81064.0,0.0,0.87696,9e-05,13.22258]
[1778802377808,35.01,81064.0,0.0,0.87696,9e-05,13.22258]
[1778802377834,35.01,81065.03,0.0,0.87706,9e-05,13.21559]
[1778802379209,35.01,81061.03,0.0,0.87671,9e-05,13.24149]
[1778802381223,35.0,81063.89,0.0,0.87697,9e-05,13.22215]
[1778802382577,35.0,81063.89,0.0,0.87697,9e-05,13.22215]
[1778802384244,35.0,81070.72,0.0,0.87759,9e-05,13.17627]
[1778802387868,35.0,81071.75,0.0,0.87769,9e-05,13.16936]
[1778802388570,35.0,81071.95,0.0,0.87771,9e-05,13.16798]
[1778802388671,35.0,81074.09,0.0,0.8779,9e-05,13.15386]
[1778802390099,35.0,81075.62,0.0,0.87803,9e-05,13.14376]
[1778802394630,35.0,81077.39,0.0,0.87823,9e-05,13.1276]
[1778802396338,35.0,81081.75,0.0,0.87861,9e-05,13.09902]
[1778802401373,35.0,81083.34,0.0,0.87876,9e-05,13.08831]
[1778802402380,35.0,81080.78,0.0,0.87853,9e-05,13.10491]
[1778802404164,35.0,81080.68,0.0,0.87853,9e-05,13.10534]
[1778802404193,35.0,81080.68,0.0,0.87853,9e-05,13.10534]
[1778802404394,35.0,81074.46,0.0,0.87798,9e-05,13.146]
[1778802406408,35.0,81079.37,0.0,0.87842,9e-05,13.1132]
[1778802409429,35.0,81081.97,0.0,0.87866,9e-05,13.09548]
[1778802411443,35.0,81084.73,0.0,0.87891,9e-05,13.07699]
[1778802413315,35.0,81084.39,0.0,0.87888,9e-05,13.07906]
[1778802418499,34.99,81084.03,0.0,0.87886,9e-05,13.08049]
[1778802423541,34.99,81082.06,0.0,0.8787,9e-05,13.09269]
[1778802428576,34.99,81080.01,0.0,0.87852,9e-05,13.10544]
[1778802433611,34.99,81080.2,0.0,0.87855,9e-05,13.10354]
[1778802434798,34.99,81080.2,0.0,0.87855,9e-05,13.10354]
[1778802434827,34.99,81080.2,0.0,0.87855,9e-05,13.10354]
[1778802435627,34.99,81071.71,0.0,0.8778,9e-05,13.15913]
[1778802436634,34.99,81083.58,0.0,0.87885,9e-05,13.08092]
[1778802437641,34.99,81086.88,0.0,0.87915,9e-05,13.05917]
[1778802442677,34.99,81088.26,0.0,0.87927,9e-05,13.04997]
[1778802446705,34.99,81091.04,0.0,0.87952,9e-05,13.03167]
[1778802451740,34.99,81088.35,0.0,0.87931,9e-05,13.04476]
[1778802456775,34.99,81088.71,0.0,0.87935,9e-05,13.04228]
[1778802461810,34.99,81088.62,0.0,0.87934,9e-05,13.04278]
[1778802462817,34.99,81092.08,0.0,0.87965,9e-05,13.02006]
[1778802468859,34.99,81092.7,0.0,0.8797,9e-05,13.01608]
[1778802473894,34.99,81092.69,0.0,0.8797,9e-05,13.01627]
[1778802478929,34.99,81091.8,0.0,0.87962,9e-05,13.02226]
[1778802483964,34.99,81089.49,0.0,0.87941,9e-05,13.03756]
[1778802488999,34.99,81089.48,0.0,0.87941,9e-05,13.03761]
[1778802495041,34.99,81090.26,0.0,0.87948,9e-05,13.03238]
[1778802500080,34.99,81090.31,0.0,0.87949,9e-05,13.03195]
[1778802505115,34.99,81089.08,0.0,0.87938,9e-05,13.03993]
[1778802508136,34.99,81086.5,0.0,0.87915,9e-05,13.05676]
[1778802513173,34.99,81086.35,0.0,0.87918,9e-05,13.05301]
[1778802518208,34.99,81087.36,0.0,0.87927,9e-05,13.04626]
[1778802522278,34.99,81087.53,0.0,0.87928,9e-05,13.04507]
[1778802522308,34.99,81087.53,0.0,0.87928,9e-05,13.04507]
[1778802522310,34.99,81087.53,0.0,0.87928,9e-05,13.04507]
[1778802522399,34.99,81087.83,0.0,0.87931,9e-05,13.04305]
[1778802523246,34.99,81084.58,0.0,0.87902,9e-05,13.06439]
[1778802524253,34.99,81081.46,0.0,0.87875,9e-05,13.08485]
[1778802525313,34.99,81081.46,0.0,0.87875,9e-05,13.08485]
[1778802525764,34.99,81081.46,0.0,0.87875,9e-05,13.08485]
[1778802525793,34.99,81081.46,0.0,0.87875,9e-05,13.08485]
[1778802525818,34.99,81082.16,0.0,0.87881,9e-05,13.0801]
[1778802526267,34.99,81079.62,0.0,0.87859,9e-05,13.09678]
[1778802531306,34.99,81081.36,0.0,0.87875,9e-05,13.08485]
[1778802536341,34.99,81081.52,0.0,0.87877,9e-05,13.08333]
[1778802538355,34.99,81086.98,0.0,0.87925,9e-05,13.04737]
[1778802543390,34.99,81084.68,0.0,0.87905,9e-05,13.06241]
[1778802548425,34.99,81084.67,0.0,0.87905,9e-05,13.06239]
[1778802553460,34.98,81083.85,0.0,0.87898,9e-05,13.0677]
[1778802558495,34.98,81084.43,0.0,0.87903,9e-05,13.06382]
[1778802562523,34.98,81078.62,0.0,0.87851,9e-05,13.10196]
[1778802563246,34.98,81078.62,0.0,0.87851,9e-05,13.10196]
[1778802563270,34.98,81078.62,0.0,0.87851,9e-05,13.10196]
[1778802563530,34.98,81073.34,0.0,0.87805,9e-05,13.13662]
[1778802568565,34.98,81071.36,0.0,0.87788,9e-05,13.14905]
[1778802573600,34.98,81073.86,0.0,0.87814,9e-05,13.12748]
[1778802578635,34.98,81075.5,0.0,0.8783,9e-05,13.11607]
[1778802582663,34.98,81079.0,0.0,0.87861,9e-05,13.09259]
[1778802584678,34.98,81075.95,0.0,0.87834,9e-05,13.11247]
[1778802589714,34.98,81075.05,0.0,0.87827,9e-05,13.11783]
[1778802594749,34.98,81076.14,0.0,0.87838,9e-05,13.11013]
[1778802595756,34.98,81079.61,0.0,0.87869,9e-05,13.08722]
[1778802596763,34.98,81083.61,0.0,0.87904,9e-05,13.06086]
[1778802597770,34.98,81079.53,0.0,0.87868,9e-05,13.08763]
[1778802602221,34.98,81077.75,0.0,0.87853,9e-05,13.09901]
[1778802602402,34.98,81077.75,0.0,0.87853,9e-05,13.09901]
[1778802602805,34.98,81074.53,0.0,0.87824,9e-05,13.1201]
[1778802607841,34.97,81073.56,0.0,0.87816,9e-05,13.12584]
[1778802612876,34.97,81073.6,0.0,0.87818,9e-05,13.1249]
[1778802617911,34.97,81071.56,0.0,0.878,9e-05,13.13749]
[1778802620044,34.97,81071.65,0.0,0.87802,9e-05,13.13672]
[1778802620416,34.97,81071.58,0.0,0.87801,9e-05,13.137]
[1778802622174,34.97,81069.71,0.0,0.87785,9e-05,13.14892]
[1778802622636,34.97,81069.71,0.0,0.87785,9e-05,13.14892]
[1778802624876,34.97,81069.54,0.0,0.87784,9e-05,13.14962]
[1778802624899,34.97,81069.54,0.0,0.87784,9e-05,13.14962]
[1778802627497,34.97,81069.09,0.0,0.87781,9e-05,13.15213]
[1778802627978,34.97,81069.09,0.0,0.87781,9e-05,13.15213]
[1778802627981,34.97,81068.43,0.0,0.87775,9e-05,13.15602]
[1778802628988,34.97,81064.69,0.0,0.87742,9e-05,13.1804]
[1778802631317,34.97,81064.74,0.0,0.87747,9e-05,13.17498]
[1778802632009,34.97,81064.8,0.0,0.87748,9e-05,13.1743]
[1778802634023,34.96,81059.98,0.0,0.87705,9e-05,13.20547]
[1778802634860,34.96,81059.98,0.0,0.87705,9e-05,13.20547]
[1778802635030,34.96,81056.03,0.0,0.8767,9e-05,13.23117]
[1778802638051,34.96,81059.12,0.0,0.877,9e-05,13.20966]
[1778802641559,34.96,81057.48,0.0,0.87686,9e-05,13.21937]
[1778802645556,34.96,81055.19,0.0,0.87668,9e-05,13.23284]
[1778802645640,34.96,81055.19,0.0,0.87668,9e-05,13.23284]
[1778802650144,34.95,81053.02,0.0,0.87651,9e-05,13.24542]
[1778802650167,34.95,81052.52,0.0,0.87647,9e-05,13.24827]
[1778802651678,34.95,81052.39,0.0,0.87646,9e-05,13.24868]
[1778802651703,34.95,81052.39,0.0,0.87646,9e-05,13.24868]
[1778802653990,34.95,81051.36,0.0,0.87638,9e-05,13.25456]
[1778802654091,34.95,81051.36,0.0,0.87639,9e-05,13.25409]
[1778802654393,34.95,81051.36,0.0,0.87639,9e-05,13.25409]
[1778802654495,34.95,81047.4,0.0,0.87603,9e-05,13.28023]
[1778802658303,34.94,81047.72,0.0,0.87608,9e-05,13.27661]
[1778802658327,34.94,81047.72,0.0,0.87608,9e-05,13.27661]
[1778802661155,34.94,81047.71,0.0,0.87609,9e-05,13.27569]
[1778802661314,34.94,81047.74,0.0,0.8761,9e-05,13.27499]
[1778802661399,34.94,81047.74,0.0,0.87611,9e-05,13.2745]
[1778802662221,34.94,81044.72,0.0,0.87584,9e-05,13.29396]
[1778802667256,34.93,81043.39,0.0,0.87576,9e-05,13.30018]
[1778802669314,34.93,81042.85,0.0,0.87571,9e-05,13.30324]
[1778802670155,34.93,81042.85,0.0,0.87571,9e-05,13.30324]
[1778802669411,34.93,81042.75,0.0,0.87571,9e-05,13.30339]
[1778802675312,34.93,81049.97,0.0,0.8764,9e-05,13.25275]
[1778802676319,34.93,81055.56,0.0,0.87691,9e-05,13.21543]
[1778802677326,34.93,81063.84,0.0,0.87766,9e-05,13.16045]
[1778802678333,34.92,81070.3,0.0,0.87824,9e-05,13.11758]
[1778802681112,34.92,81071.4,0.0,0.87834,9e-05,13.1101]
[1778802681165,34.92,81071.89,0.0,0.87839,9e-05,13.10641]
[1778802682361,34.92,81083.14,0.0,0.87939,9e-05,13.03215]
[1778802684375,34.92,81085.25,0.0,0.87958,9e-05,13.01796]
[1778802687071,34.92,81085.95,0.0,0.87965,9e-05,13.01327]
[1778802687092,34.92,81086.03,0.0,0.87966,9e-05,13.01258]
[1778802692431,34.92,81086.2,0.0,0.87971,9e-05,13.00661]
[1778802697466,34.92,81086.19,0.0,0.87971,9e-05,13.00637]
[1778802702501,34.92,81087.55,0.0,0.87984,9e-05,12.9971]
[1778802707536,34.92,81089.25,0.0,0.87999,9e-05,12.9857]
[1778802712571,34.92,81087.28,0.0,0.87982,9e-05,12.99844]
[1778802717606,34.92,81087.08,0.0,0.8798,9e-05,12.99948]
[1778802720627,34.92,81086.12,0.0,0.87972,9e-05,13.00564]
[1778802721634,34.92,81084.17,0.0,0.87955,9e-05,13.0184]
[1778802726670,34.92,81083.41,0.0,0.87949,9e-05,13.02303]
[1778802730699,34.92,81080.92,0.0,0.87927,9e-05,13.03909]
[1778802735734,34.92,81080.53,0.0,0.87924,9e-05,13.04128]
[1778802740769,34.91,81077.19,0.0,0.87895,9e-05,13.0629]
[1778802745804,34.91,81074.1,0.0,0.87868,9e-05,13.08272]
[1778802750839,34.91,81073.42,0.0,0.87863,9e-05,13.08662]
[1778802756881,34.91,81084.86,0.0,0.87969,9e-05,13.00616]
[1778802757888,34.91,81087.34,0.0,0.87991,9e-05,12.98986]
[1778802762923,34.91,81086.99,0.0,0.87987,9e-05,12.99222]
[1778802767959,34.91,81086.77,0.0,0.87986,9e-05,12.99365]
[1778802771987,34.91,81089.58,0.0,0.8801,9e-05,12.97517]
[1778802777026,34.91,81090.3,0.0,0.88017,9e-05,12.96998]
[1778802782063,34.91,81087.08,0.0,0.87989,9e-05,12.99129]
[1778802787098,34.91,81085.28,0.0,0.87973,9e-05,13.00313]
[1778802792134,34.91,81086.57,0.0,0.87984,9e-05,12.99466]
[1778802797169,34.91,81086.29,0.0,0.87982,9e-05,12.99658]
[1778802801197,34.91,81083.27,0.0,0.87955,9e-05,13.01648]
[1778802806232,34.91,81082.66,0.0,0.87949,9e-05,13.02045]
[1778802811267,34.91,81084.5,0.0,0.87969,9e-05,13.00384]
[1778802817309,34.91,81084.6,0.0,0.8797,9e-05,13.00336]
[1778802822344,34.91,81084.07,0.0,0.87965,9e-05,13.00699]
[1778802827686,34.91,81084.26,0.0,0.87966,9e-05,13.00586]
[1778802833423,34.91,81083.43,0.0,0.87959,9e-05,13.01155]
[1778802838458,34.91,81082.97,0.0,0.87955,9e-05,13.01471]
[1778802840472,34.91,81080.42,0.0,0.87932,9e-05,13.03153]
[1778802841479,34.91,81075.38,0.0,0.87887,9e-05,13.0647]
[1778802842486,34.91,81071.9,0.0,0.87856,9e-05,13.08756]
[1778802847521,34.91,81070.78,0.0,0.87847,9e-05,13.09446]
[1778802849535,34.91,81068.04,0.0,0.87823,9e-05,13.11232]
[1778802854570,34.91,81067.99,0.0,0.87823,9e-05,13.11197]
[1778802860612,34.91,81064.63,0.0,0.87795,9e-05,13.13304]
[1778802865647,34.91,81064.35,0.0,0.87794,9e-05,13.13376]
[1778802866654,34.91,81059.08,0.0,0.87747,9e-05,13.16829]
[1778802867661,34.9,81055.65,0.0,0.87716,9e-05,13.19068]
[1778802869675,34.9,81056.69,0.0,0.87726,9e-05,13.18319]
[1778802874712,34.9,81057.04,0.0,0.87736,9e-05,13.1744]
[1778802879747,34.9,81057.12,0.0,0.87738,9e-05,13.17229]
[1778802884782,34.89,81056.57,0.0,0.87736,9e-05,13.17433]
[1778802889817,34.89,81061.31,0.0,0.8778,9e-05,13.14144]
[1778802896866,34.89,81062.38,0.0,0.87792,9e-05,13.13249]
[1778802901901,34.88,81060.43,0.0,0.87777,9e-05,13.14395]
[1778802906936,34.88,81059.27,0.0,0.87768,9e-05,13.15002]
[1778802917006,34.87,81059.37,0.0,0.87774,9e-05,13.1459]
[1778802925062,34.87,81059.36,0.0,0.87778,9e-05,13.14311]
[1778802930097,34.86,81059.47,0.0,0.87781,9e-05,13.14068]
[1778802935132,34.86,81059.74,0.0,0.87789,9e-05,13.13273]
[1778802940169,34.86,81057.48,0.0,0.87771,9e-05,13.14603]
[1778802945204,34.85,81055.52,0.0,0.87755,9e-05,13.15731]
[1778802950239,34.85,81054.47,0.0,0.87748,9e-05,13.16256]
[1778802955274,34.85,81056.29,0.0,0.87767,9e-05,13.14885]
[1778802959304,34.84,81060.99,0.0,0.8781,9e-05,13.11651]
[1778802960317,34.84,81069.16,0.0,0.87884,9e-05,13.06229]
[1778802961318,34.84,81072.27,0.0,0.87912,9e-05,13.04156]
[1778802966353,34.84,81071.29,0.0,0.87904,9e-05,13.04703]
[1778802971388,34.84,81072.24,0.0,0.87914,9e-05,13.03976]
[1778802976423,34.84,81070.21,0.0,0.87897,9e-05,13.05218]
[1778802984479,34.83,81069.96,0.0,0.87897,9e-05,13.05221]
[1778802989514,34.83,81071.65,0.0,0.87914,9e-05,13.04008]
[1778802996563,34.83,81073.83,0.0,0.87938,9e-05,13.01991]
[1778803001600,34.83,81073.84,0.0,0.87939,9e-05,13.01919]
[1778803006635,34.83,81073.85,0.0,0.8794,9e-05,13.01851]
[1778803011670,34.83,81074.47,0.0,0.87946,9e-05,13.01387]
[1778803014691,34.83,81076.91,0.0,0.87968,9e-05,12.99752]
[1778803019726,34.82,81078.6,0.0,0.87985,9e-05,12.98522]
[1778803024761,34.82,81078.86,0.0,0.87989,9e-05,12.9819]
[1778803030803,34.82,81078.5,0.0,0.87988,9e-05,12.98251]
[1778803036845,34.81,81080.51,0.0,0.88008,9e-05,12.96763]
[1778803041880,34.81,81080.88,0.0,0.88013,9e-05,12.964]
[1778803046915,34.81,81080.56,0.0,0.88012,9e-05,12.96479]
[1778803051958,34.81,81077.08,0.0,0.87986,9e-05,12.98217]
[1778803052965,34.81,81073.15,0.0,0.87951,9e-05,13.00786]
[1778803058000,34.8,81074.61,0.0,0.87966,9e-05,12.99689]
[1778803060264,34.8,81074.6,0.0,0.87966,9e-05,12.9967]
[1778803060345,34.8,81071.44,0.0,0.87939,9e-05,13.01728]
[1778803060637,34.8,81071.44,0.0,0.87939,9e-05,13.01728]
[1778803060826,34.8,81071.44,0.0,0.87939,9e-05,13.01728]
[1778803061028,34.8,81055.58,0.0,0.87797,9e-05,13.12207]
[1778803062035,34.8,81054.02,0.0,0.87783,9e-05,13.13223]
[1778803063877,34.8,81054.09,0.0,0.87784,9e-05,13.1316]
[1778803064050,34.8,81055.12,0.0,0.87793,9e-05,13.12461]
[1778803069085,34.8,81054.87,0.0,0.87792,9e-05,13.12534]
[1778803070076,34.8,81054.87,0.0,0.87792,9e-05,13.12534]
[1778803071181,34.8,81054.86,0.0,0.87793,9e-05,13.1252]
[1778803071308,34.8,81054.86,0.0,0.87793,9e-05,13.1252]
[1778803071414,34.8,81054.86,0.0,0.87793,9e-05,13.1252]
[1778803071509,34.8,81054.52,0.0,0.8779,9e-05,13.12724]
[1778803072106,34.8,81051.33,0.0,0.87761,9e-05,13.14814]
[1778803074065,34.8,81050.63,0.0,0.87755,9e-05,13.15252]
[1778803074120,34.8,81050.54,0.0,0.87755,9e-05,13.15286]
[1778803080162,34.79,81050.76,0.0,0.87759,9e-05,13.14977]
[1778803085199,34.79,81053.59,0.0,0.87786,9e-05,13.12962]
[1778803090234,34.79,81053.87,0.0,0.87791,9e-05,13.12638]
[1778803092248,34.79,81056.55,0.0,0.87816,9e-05,13.10811]
[1778803097284,34.78,81057.05,0.0,0.87822,9e-05,13.10345]
[1778803102320,34.78,81057.64,0.0,0.87829,9e-05,13.09819]
[1778803107355,34.78,81056.44,0.0,0.8782,9e-05,13.10483]
[1778803112390,34.78,81055.12,0.0,0.87813,9e-05,13.10762]
[1778803117425,34.77,81053.08,0.0,0.87797,9e-05,13.1197]
[1778803122460,34.77,81053.7,0.0,0.87804,9e-05,13.11407]
[1778803127496,34.77,81056.31,0.0,0.8783,9e-05,13.09533]
[1778803132531,34.76,81055.36,0.0,0.87823,9e-05,13.1002]
[1778803138573,34.76,81056.68,0.0,0.87837,9e-05,13.08979]
[1778803139580,34.76,81059.52,0.0,0.87863,9e-05,13.07074]
[1778803144615,34.76,81061.6,0.0,0.87883,9e-05,13.05588]
[1778803149650,34.76,81062.7,0.0,0.87894,9e-05,13.04755]
[1778803154685,34.75,81068.0,0.0,0.87943,9e-05,13.01147]
[1778803159720,34.75,81071.53,0.0,0.87975,9e-05,12.98744]
[1778803164755,34.75,81071.63,0.0,0.87977,9e-05,12.98618]
[1778803170036,34.75,81072.58,0.0,0.87987,9e-05,12.97896]
[1778803172812,34.75,81075.34,0.0,0.88016,9e-05,12.95485]
[1778803177847,34.75,81075.82,0.0,0.88021,9e-05,12.95143]
[1778803182882,34.75,81076.33,0.0,0.88026,9e-05,12.94793]
[1778803187926,34.75,81076.82,0.0,0.8803,9e-05,12.94463]
[1778803192961,34.75,81078.14,0.0,0.88042,9e-05,12.93589]
[1778803197996,34.75,81079.3,0.0,0.88052,9e-05,12.92834]
[1778803202053,34.75,81083.21,0.0,0.88087,9e-05,12.90214]
[1778803207092,34.74,81085.45,0.0,0.88108,9e-05,12.88618]
[1778803212127,34.74,81083.21,0.0,0.88088,9e-05,12.90128]
[1778803217162,34.75,81083.36,0.0,0.88089,9e-05,12.9009]
[1778803218169,34.75,81079.82,0.0,0.88057,9e-05,12.92437]
[1778803223204,34.75,81080.76,0.0,0.88065,9e-05,12.91867]
[1778803224211,34.75,81083.67,0.0,0.8809,9e-05,12.89959]
[1778803225218,34.75,81086.23,0.0,0.88113,9e-05,12.88286]
[1778803227232,34.75,81089.4,0.0,0.8814,9e-05,12.86232]
[1778803230253,34.75,81092.93,0.0,0.88171,9e-05,12.83971]
[1778803235288,34.75,81091.75,0.0,0.88162,9e-05,12.8442]
[1778803239316,34.75,81089.08,0.0,0.88137,9e-05,12.86279]
[1778803240323,34.75,81086.18,0.0,0.88111,9e-05,12.88212]
[1778803242337,34.75,81089.5,0.0,0.8814,9e-05,12.86065]
[1778803247372,34.76,81089.85,0.0,0.88142,9e-05,12.85952]
[1778803251400,34.76,81094.21,0.0,0.88179,9e-05,12.83177]
[1778803256436,34.76,81093.45,0.0,0.8817,9e-05,12.83818]
[1778803262478,34.76,81093.43,0.0,0.88168,9e-05,12.83993]
[1778803264493,34.77,81088.86,0.0,0.88127,9e-05,12.87057]
[1778803265499,34.77,81085.62,0.0,0.88098,9e-05,12.89215]
[1778803270535,34.77,81084.72,0.0,0.88089,9e-05,12.89901]
[1778803275570,34.77,81089.4,0.0,0.88129,9e-05,12.86916]
[1778803280605,34.77,81090.44,0.0,0.88136,9e-05,12.86351]
[1778803285640,34.78,81089.88,0.0,0.8813,9e-05,12.86843]
[1778803290676,34.78,81088.29,0.0,0.88114,9e-05,12.88002]
[1778803295711,34.78,81088.42,0.0,0.88118,9e-05,12.87577]
[1778803300746,34.78,81085.71,0.0,0.88092,9e-05,12.89477]
[1778803305781,34.78,81083.96,0.0,0.88075,9e-05,12.90726]
[1778803310816,34.79,81083.15,0.0,0.88067,9e-05,12.91355]
[1778803315851,34.79,81082.94,0.0,0.88064,9e-05,12.91588]
[1778803317887,34.79,81072.97,0.0,0.87975,9e-05,12.98201]
[1778803319672,34.79,81058.13,0.0,0.87842,9e-05,13.0804]
[1778803320429,34.79,81063.05,0.0,0.87886,9e-05,13.04819]
[1778803321808,34.79,81071.24,0.0,0.87959,9e-05,12.99417]
[1778803322160,34.79,81071.24,0.0,0.87959,9e-05,12.99417]
[1778803322186,34.79,81078.11,0.0,0.8802,9e-05,12.94884]
[1778803327821,34.79,81080.3,0.0,0.88038,9e-05,12.93493]
[1778803329813,34.79,81080.99,0.0,0.88044,9e-05,12.93052]
[1778803328952,34.79,81086.13,0.0,0.8809,9e-05,12.89665]
[1778803329959,34.79,81087.28,0.0,0.881,9e-05,12.88897]
[1778803334994,34.79,81089.44,0.0,0.8812,9e-05,12.87437]
[1778803338015,34.79,81097.85,0.0,0.88194,9e-05,12.81883]
[1778803341571,34.79,81109.08,0.0,0.88291,9e-05,12.74559]
[1778803343013,34.79,81109.67,0.0,0.88296,9e-05,12.74172]
[1778803343752,34.79,81107.07,0.0,0.88273,9e-05,12.75933]
[1778803344355,34.79,81107.07,0.0,0.88273,9e-05,12.75933]
[1778803344394,34.79,81107.42,0.0,0.88276,9e-05,12.75712]
[1778803350316,34.79,81107.51,0.0,0.88276,9e-05,12.75687]
[1778803350417,34.79,81107.87,0.0,0.88279,9e-05,12.75466]
[1778803354148,34.79,81110.88,0.0,0.88309,9e-05,12.73063]
[1778803359162,34.79,81113.14,0.0,0.88327,9e-05,12.71636]
[1778803364197,34.8,81115.89,0.0,0.8835,9e-05,12.69899]
[1778803368225,34.8,81123.29,0.0,0.88414,9e-05,12.65109]
[1778803369232,34.8,81129.56,0.0,0.88468,9e-05,12.60987]
[1778803371246,34.8,81131.17,0.0,0.88481,9e-05,12.5998]
[1778803374267,34.8,81124.43,0.0,0.88422,9e-05,12.6448]
[1778803375274,34.8,81121.34,0.0,0.88395,9e-05,12.66526]
[1778803380311,34.8,81122.86,0.0,0.88407,9e-05,12.65623]
[1778803385347,34.8,81123.85,0.0,0.88414,9e-05,12.6507]
[1778803390381,34.81,81125.94,0.0,0.88431,9e-05,12.63796]
[1778803394409,34.81,81128.48,0.0,0.88452,9e-05,12.62214]
[1778803399444,34.81,81128.54,0.0,0.88452,9e-05,12.62247]
[1778803401458,34.81,81131.99,0.0,0.88482,9e-05,12.59966]
[1778803402465,34.81,81128.51,0.0,0.88452,9e-05,12.62233]
[1778803407500,34.81,81127.28,0.0,0.88442,9e-05,12.62969]
[1778803410521,34.81,81132.64,0.0,0.88489,9e-05,12.59427]
[1778803415556,34.81,81135.84,0.0,0.8852,9e-05,12.56862]
[1778803417570,34.81,81143.81,0.0,0.88588,9e-05,12.51652]
[1778803421598,34.81,81140.64,0.0,0.88561,9e-05,12.53741]
[1778803423612,34.81,81133.04,0.0,0.88496,9e-05,12.58707]
[1778803426633,34.81,81128.23,0.0,0.88455,9e-05,12.61833]
[1778803431668,34.8,81128.66,0.0,0.88459,9e-05,12.6149]
[1778803436703,34.8,81128.37,0.0,0.88457,9e-05,12.61615]
[1778803441738,34.8,81128.4,0.0,0.88459,9e-05,12.61529]
[1778803446773,34.8,81130.38,0.0,0.88476,9e-05,12.60169]
[1778803451808,34.8,81128.87,0.0,0.88464,9e-05,12.61096]
[1778803456843,34.8,81127.3,0.0,0.88452,9e-05,12.62059]
[1778803459864,34.8,81121.11,0.0,0.88399,9e-05,12.66072]
[1778803464899,34.79,81121.14,0.0,0.884,9e-05,12.65956]
[1778803469934,34.79,81120.44,0.0,0.88394,9e-05,12.66386]
[1778803475976,34.79,81121.86,0.0,0.8841,9e-05,12.64987]
[1778803476983,34.79,81125.8,0.0,0.88444,9e-05,12.62422]
[1778803477990,34.79,81130.07,0.0,0.88481,9e-05,12.59646]
[1778803483027,34.8,81130.9,0.0,0.88486,9e-05,12.59216]
[1778803488062,34.8,81131.27,0.0,0.88488,9e-05,12.59089]
[1778803490076,34.8,81128.64,0.0,0.88465,9e-05,12.60859]
[1778803495112,34.8,81128.89,0.0,0.88465,9e-05,12.60813]
[1778803500147,34.81,81129.44,0.0,0.88469,9e-05,12.60581]
[1778803505182,34.81,81137.19,0.0,0.88533,9e-05,12.55656]
[1778803506189,34.81,81140.62,0.0,0.88563,9e-05,12.53417]
[1778803508211,34.81,81143.6,0.0,0.88588,9e-05,12.51481]
[1778803511234,34.81,81146.32,0.0,0.88611,9e-05,12.49729]
[1778803513647,34.81,81147.04,0.0,0.88617,9e-05,12.49269]
[1778803513659,34.81,81153.07,0.0,0.88668,9e-05,12.45358]
[1778803514255,34.81,81155.7,0.0,0.88691,8e-05,12.43644]
[1778803518312,34.81,81154.84,0.0,0.88682,9e-05,12.44276]
[1778803518413,34.81,81155.89,0.0,0.88691,8e-05,12.43592]
[1778803520296,34.81,81153.19,0.0,0.88668,9e-05,12.45387]
[1778803525332,34.81,81153.51,0.0,0.8867,9e-05,12.45253]
[1778803527345,34.81,81156.57,0.0,0.88695,8e-05,12.43287]
[1778803531373,34.81,81160.33,0.0,0.8873,8e-05,12.40456]
[1778803533391,34.82,81163.71,0.0,0.88758,8e-05,12.38294]
[1778803535404,34.82,81159.48,0.0,0.88722,8e-05,12.41059]
[1778803539433,34.81,81157.0,0.0,0.88702,8e-05,12.42623]
[1778803544468,34.81,81156.68,0.0,0.887,8e-05,12.42754]
[1778803549503,34.81,81157.86,0.0,0.8871,8e-05,12.41971]
[1778803554538,34.81,81157.92,0.0,0.8871,8e-05,12.41968]
[1778803560108,34.81,81157.98,0.0,0.88711,8e-05,12.41869]
[1778803569647,34.81,81160.35,0.0,0.88733,8e-05,12.40172]
[1778803574682,34.81,81159.73,0.0,0.88729,8e-05,12.40543]
[1778803575689,34.81,81164.12,0.0,0.88766,8e-05,12.37673]
[1778803576696,34.81,81170.96,0.0,0.88823,8e-05,12.33247]
[1778803579240,34.81,81170.94,0.0,0.88823,8e-05,12.33286]
[1778803579309,34.81,81170.94,0.0,0.88823,8e-05,12.33286]
[1778803579717,34.81,81173.39,0.0,0.88844,8e-05,12.3169]
[1778803583745,34.81,81176.92,0.0,0.88873,8e-05,12.29393]
[1778803584752,34.81,81179.32,0.0,0.88893,8e-05,12.27835]
[1778803585759,34.81,81183.36,0.0,0.88927,8e-05,12.25217]
[1778803588317,34.81,81182.29,0.0,0.88918,8e-05,12.25923]
[1778803588780,34.81,81182.43,0.0,0.88919,8e-05,12.25839]
[1778803592808,34.81,81179.62,0.0,0.88899,8e-05,12.27243]
[1778803598850,34.81,81179.54,0.0,0.88898,8e-05,12.2733]
[1778803603885,34.81,81182.43,0.0,0.88921,8e-05,12.25479]
[1778803610935,34.81,81181.55,0.0,0.88914,8e-05,12.26082]
[1778803613956,34.81,81182.62,0.0,0.88923,8e-05,12.25401]
[1778803618991,34.81,81183.5,0.0,0.8893,8e-05,12.24848]
[1778803623019,34.81,81193.17,0.0,0.8901,8e-05,12.18601]
[1778803624026,34.81,81208.47,0.0,0.89137,8e-05,12.08724]
[1778803625035,34.81,81212.21,0.0,0.89167,8e-05,12.0634]
[1778803627227,34.81,81212.87,0.0,0.89173,8e-05,12.0591]
[1778803628055,34.81,81213.27,0.0,0.89176,8e-05,12.05651]
[1778803632083,34.81,81217.17,0.0,0.89208,8e-05,12.03137]
[1778803633313,34.81,81217.35,0.0,0.89209,8e-05,12.03025]
[1778803634097,34.81,81215.65,0.0,0.89195,8e-05,12.04127]
[1778803639132,34.81,81212.02,0.0,0.89165,8e-05,12.0649]
[1778803641146,34.81,81215.67,0.0,0.89196,8e-05,12.04079]
[1778803646182,34.81,81212.86,0.0,0.89174,8e-05,12.05769]
[1778803651219,34.81,81214.07,0.0,0.89188,8e-05,12.04548]
[1778803653235,34.81,81217.42,0.0,0.89215,8e-05,12.02373]
[1778803654243,34.81,81228.99,0.0,0.8931,8e-05,11.94903]
[1778803655248,34.81,81231.85,0.0,0.89333,8e-05,11.93087]
[1778803660283,34.81,81232.77,0.0,0.89341,8e-05,11.92463]
[1778803665318,34.81,81238.72,0.0,0.8939,8e-05,11.88619]
[1778803666325,34.81,81242.71,0.0,0.89422,8e-05,11.86058]
[1778803670987,34.81,81243.6,0.0,0.89429,8e-05,11.85499]
[1778803672367,34.81,81253.11,0.0,0.89506,8e-05,11.79418]
[1778803673632,34.81,81253.11,0.0,0.89506,8e-05,11.79418]
[1778803673713,34.82,81257.45,0.0,0.89537,8e-05,11.76914]
[1778803674381,34.82,81260.07,0.0,0.89558,8e-05,11.75239]
[1778803675314,34.82,81260.07,0.0,0.89558,8e-05,11.75239]
[1778803679416,34.83,81253.53,0.0,0.89499,8e-05,11.80006]
[1778803681311,34.83,81253.71,0.0,0.895,8e-05,11.79901]
[1778803681430,34.83,81255.67,0.0,0.89516,8e-05,11.78656]
[1778803686465,34.83,81255.31,0.0,0.89512,8e-05,11.78949]
[1778803691500,34.83,81254.79,0.0,0.89507,8e-05,11.79334]
[1778803693514,34.83,81257.98,0.0,0.89533,8e-05,11.77312]
[1778803694521,34.83,81261.67,0.0,0.89562,8e-05,11.74964]
[1778803698549,34.83,81264.18,0.0,0.89581,8e-05,11.7342]
[1778803703585,34.83,81265.13,0.0,0.89588,8e-05,11.72895]
[1778803707613,34.83,81260.12,0.0,0.89547,8e-05,11.7616]
[1778803712648,34.83,81261.08,0.0,0.89557,8e-05,11.75172]
[1778803713655,34.84,81267.62,0.0,0.89609,8e-05,11.71008]
[1778803714662,34.84,81271.76,0.0,0.89642,8e-05,11.68386]
[1778803719697,34.84,81272.79,0.0,0.89649,8e-05,11.67849]
[1778803724732,34.84,81274.25,0.0,0.89659,8e-05,11.6704]
[1778803727754,34.84,81266.65,0.0,0.89598,8e-05,11.71961]
[1778803728770,34.84,81271.82,0.0,0.89639,8e-05,11.68664]
[1778803730318,34.84,81287.39,0.0,0.89762,8e-05,11.58792]
[1778803730784,34.84,81286.27,0.0,0.89753,8e-05,11.59541]
[1778803735819,34.85,81287.41,0.0,0.89758,8e-05,11.59133]
[1778803736826,34.85,81294.27,0.0,0.89812,8e-05,11.54775]
[1778803740854,34.85,81289.43,0.0,0.89773,8e-05,11.57903]
[1778803742868,34.85,81286.93,0.0,0.89753,8e-05,11.5949]
[1778803743876,34.85,81281.15,0.0,0.89707,8e-05,11.63201]
[1778803748912,34.85,81278.79,0.0,0.89687,8e-05,11.64851]
[1778803753947,34.86,81280.12,0.0,0.89695,8e-05,11.64154]
[1778803758982,34.86,81281.25,0.0,0.89702,8e-05,11.63596]
[1778803764017,34.86,81282.08,0.0,0.89707,8e-05,11.63231]
[1778803769052,34.87,81283.66,0.0,0.89717,8e-05,11.62395]
[1778803774088,34.87,81287.28,0.0,0.89747,8e-05,11.59825]
[1778803775095,34.87,81289.69,0.0,0.89766,8e-05,11.58332]
[1778803780130,34.87,81289.3,0.0,0.8976,8e-05,11.58776]
[1778803785165,34.88,81289.01,0.0,0.89756,8e-05,11.59154]
[1778803790200,34.88,81288.57,0.0,0.8975,8e-05,11.59628]
[1778803795235,34.88,81286.46,0.0,0.89731,8e-05,11.61164]
[1778803800271,34.89,81286.48,0.0,0.89729,8e-05,11.61343]
[1778803805307,34.89,81285.2,0.0,0.89716,8e-05,11.6235]
[1778803812356,34.9,81284.61,0.0,0.89708,8e-05,11.62995]
[1778803817391,34.9,81284.4,0.0,0.89704,8e-05,11.63324]
[1778803819405,34.9,81286.82,0.0,0.89722,8e-05,11.61865]
[1778803824440,34.91,81287.44,0.0,0.89725,8e-05,11.61674]
[1778803829479,34.91,81286.45,0.0,0.89714,8e-05,11.625]
[1778803834795,34.91,81287.05,0.0,0.89721,8e-05,11.61824]
[1778803840556,34.92,81286.86,0.0,0.89716,8e-05,11.62202]
[1778803845591,34.92,81287.37,0.0,0.89718,8e-05,11.62054]
[1778803850626,34.92,81287.79,0.0,0.89719,8e-05,11.61959]
[1778803855661,34.93,81287.76,0.0,0.89717,8e-05,11.62146]
[1778803859689,34.93,81290.51,0.0,0.89737,8e-05,11.6053]
[1778803864724,34.93,81288.82,0.0,0.89722,8e-05,11.6177]
[1778803869769,34.94,81287.87,0.0,0.89713,8e-05,11.62496]
[1778803872780,34.94,81292.45,0.0,0.89747,8e-05,11.5971]
[1778803876808,34.94,81298.75,0.0,0.89795,8e-05,11.55848]
[1778803879325,34.94,81299.31,0.0,0.898,8e-05,11.55488]
[1778803879425,34.94,81300.18,0.0,0.89807,8e-05,11.54938]
[1778803884864,34.94,81298.45,0.0,0.89793,8e-05,11.56032]
[1778803889900,34.94,81297.51,0.0,0.89786,8e-05,11.56612]
[1778803894935,34.94,81297.76,0.0,0.89791,8e-05,11.55991]
[1778803899970,34.94,81299.16,0.0,0.89803,8e-05,11.55088]
[1778803905007,34.94,81300.06,0.0,0.8981,8e-05,11.54507]
[1778803910040,34.94,81300.39,0.0,0.89813,8e-05,11.54283]
[1778803914068,34.94,81309.95,0.0,0.89887,8e-05,11.48226]
[1778803915075,34.94,81312.47,0.0,0.89907,8e-05,11.46641]
[1778803920110,34.94,81313.75,0.0,0.89918,8e-05,11.45741]
[1778803925145,34.94,81313.33,0.0,0.89916,8e-05,11.45909]
[1778803930180,34.94,81313.14,0.0,0.89914,8e-05,11.4607]
[1778803933201,34.94,81316.75,0.0,0.89942,8e-05,11.43818]
[1778803934208,34.94,81325.93,0.0,0.90013,8e-05,11.3801]
[1778803935215,34.94,81329.4,0.0,0.9004,8e-05,11.35811]
[1778803937229,34.94,81326.82,0.0,0.90021,8e-05,11.37413]
[1778803939243,34.94,81329.94,0.0,0.90045,8e-05,11.35422]
[1778803944278,34.93,81332.87,0.0,0.90069,8e-05,11.33441]
[1778803949313,34.93,81335.14,0.0,0.9009,8e-05,11.31728]
[1778803954348,34.93,81335.31,0.0,0.90095,8e-05,11.31159]
[1778803956362,34.93,81339.22,0.0,0.90125,8e-05,11.28687]
[1778803960740,34.93,81339.86,0.0,0.9013,8e-05,11.28289]
[1778803963411,34.93,81343.06,0.0,0.90154,8e-05,11.26289]
[1778803967439,34.93,81347.53,0.0,0.90188,8e-05,11.23513]
[1778803970460,34.93,81349.87,0.0,0.90206,8e-05,11.22082]
[1778803973481,34.93,81355.42,0.0,0.90248,8e-05,11.18646]
[1778803974488,34.93,81360.63,0.0,0.90287,8e-05,11.15407]
[1778803979523,34.93,81361.98,0.0,0.90296,8e-05,11.14677]
[1778803981539,34.93,81356.38,0.0,0.90253,8e-05,11.18221]
[1778803982544,34.93,81353.65,0.0,0.90232,8e-05,11.19945]
[1778803987581,34.94,81347.99,0.0,0.90183,8e-05,11.23944]
[1778803991609,34.94,81352.19,0.0,0.90214,8e-05,11.21436]
[1778803994630,34.95,81349.66,0.0,0.90193,8e-05,11.23178]
[1778803996644,34.95,81347.22,0.0,0.90174,8e-05,11.24728]
[1778804001683,34.95,81347.02,0.0,0.90172,8e-05,11.24894]
[1778804003697,34.95,81349.56,0.0,0.90191,8e-05,11.23318]
[1778804008732,34.95,81350.45,0.0,0.90197,8e-05,11.22811]
[1778804011753,34.95,81347.0,0.0,0.90174,8e-05,11.24559]
[1778804016788,34.95,81349.25,0.0,0.9019,8e-05,11.23195]
[1778804020816,34.95,81353.03,0.0,0.90219,8e-05,11.20873]
[1778804022830,34.95,81356.0,0.0,0.90241,8e-05,11.19044]
[1778804025851,34.96,81358.71,0.0,0.90259,8e-05,11.17583]
[1778804030886,34.96,81357.32,0.0,0.90247,8e-05,11.18552]
[1778804033907,34.96,81360.91,0.0,0.90274,8e-05,11.16366]
[1778804038942,34.96,81362.19,0.0,0.90282,8e-05,11.15674]
[1778804040757,34.96,81363.06,0.0,0.90288,8e-05,11.15153]
[1778804040964,34.96,81363.06,0.0,0.90288,8e-05,11.15153]
[1778804041067,34.96,81372.51,0.0,0.90359,8e-05,11.09305]
[1778804041964,34.96,81380.85,0.0,0.90421,7e-05,11.04147]
[1778804042972,34.96,81396.14,0.0,0.90535,7e-05,10.9466]
[1778804044198,34.96,81403.15,0.0,0.90587,7e-05,10.90331]
[1778804045328,34.96,81403.15,0.0,0.90587,7e-05,10.90331]
[1778804045379,34.96,81405.24,0.0,0.90602,7e-05,10.89098]
[1778804046999,34.97,81427.35,0.0,0.90763,7e-05,10.75531]
[1778804048011,34.97,81432.29,0.0,0.90799,7e-05,10.72486]
[1778804049016,34.97,81426.57,0.0,0.90758,7e-05,10.76001]
[1778804053311,34.97,81428.28,0.0,0.9077,7e-05,10.74977]
[1778804053329,34.97,81428.31,0.0,0.9077,7e-05,10.74965]
[1778804055058,34.97,81430.78,0.0,0.90788,7e-05,10.73462]
[1778804057313,34.97,81432.31,0.0,0.90799,7e-05,10.72532]
[1778804057411,34.97,81431.77,0.0,0.90795,7e-05,10.72875]
[1778804059088,34.97,81427.16,0.0,0.90761,7e-05,10.75727]
[1778804060373,34.97,81427.16,0.0,0.90761,7e-05,10.75727]
[1778804060575,34.97,81427.16,0.0,0.90761,7e-05,10.75727]
[1778804060576,34.97,81421.6,0.0,0.9072,7e-05,10.79154]
[1778804061111,34.97,81421.6,0.0,0.9072,7e-05,10.79154]
[1778804061212,34.97,81417.8,0.0,0.90693,7e-05,10.81495]
[1778804066876,34.97,81417.37,0.0,0.9069,7e-05,10.8175]
[1778804072180,34.97,81417.95,0.0,0.90697,7e-05,10.80955]
[1778804079229,34.97,81417.93,0.0,0.90697,7e-05,10.80968]
[1778804084264,34.97,81424.44,0.0,0.90745,7e-05,10.76949]
[1778804085271,34.97,81427.51,0.0,0.90767,7e-05,10.75063]
[1778804090306,34.97,81429.27,0.0,0.9078,7e-05,10.74004]
[1778804093327,34.97,81426.37,0.0,0.90758,7e-05,10.75803]
[1778804095341,34.97,81429.39,0.0,0.9078,7e-05,10.73955]
[1778804096353,34.97,81447.44,0.0,0.90911,7e-05,10.6289]
[1778804097350,34.97,81447.44,0.0,0.90911,7e-05,10.6289]
[1778804097355,34.97,81453.46,0.0,0.90954,7e-05,10.59242]
[1778804098362,34.97,81456.73,0.0,0.90977,7e-05,10.57276]
[1778804100376,34.97,81461.93,0.0,0.91013,7e-05,10.5417]
[1778804101383,34.97,81464.22,0.0,0.91029,7e-05,10.52812]
[1778804102390,34.97,81456.76,0.0,0.90975,7e-05,10.57398]
[1778804105092,34.97,81457.83,0.0,0.90982,7e-05,10.56808]
[1778804107427,34.97,81436.0,0.0,0.90824,7e-05,10.70261]
[1778804108434,34.97,81428.54,0.0,0.9077,7e-05,10.74853]
[1778804110448,34.97,81426.19,0.0,0.90752,7e-05,10.76308]
[1778804115484,34.98,81443.33,0.0,0.90876,7e-05,10.65818]
[1778804116513,34.98,81443.33,0.0,0.90876,7e-05,10.65818]
[1778804116564,34.98,81443.33,0.0,0.90876,7e-05,10.65818]
[1778804116632,34.98,81457.06,0.0,0.90975,7e-05,10.57447]
[1778804117144,34.98,81457.06,0.0,0.90975,7e-05,10.57447]
[1778804117601,34.98,81467.48,0.0,0.91049,7e-05,10.51132]
[1778804118058,34.98,81467.48,0.0,0.91049,7e-05,10.51132]
[1778804118505,34.98,81471.46,0.0,0.91077,7e-05,10.48754]
[1778804121597,34.98,81460.56,0.0,0.90997,7e-05,10.55526]
[1778804122537,34.98,81458.29,0.0,0.90981,7e-05,10.56947]
[1778804126570,34.98,81462.82,0.0,0.91012,7e-05,10.54321]
[1778804127577,34.98,81466.78,0.0,0.91039,7e-05,10.51948]
[1778804132612,34.99,81467.86,0.0,0.91048,7e-05,10.51066]
[1778804133619,34.99,81470.29,0.0,0.91065,7e-05,10.4963]
[1778804134626,34.99,81465.55,0.0,0.9103,7e-05,10.52557]
[1778804135633,34.99,81462.87,0.0,0.91011,7e-05,10.54229]
[1778804140668,34.99,81460.54,0.0,0.90992,7e-05,10.55825]
[1778804140892,34.99,81460.54,0.0,0.90992,7e-05,10.55825]
[1778804140992,34.99,81460.54,0.0,0.90992,7e-05,10.55825]
[1778804141675,34.99,81454.86,0.0,0.90951,7e-05,10.59322]
[1778804143312,34.99,81454.3,0.0,0.90947,7e-05,10.59692]
[1778804143550,34.99,81454.3,0.0,0.90947,7e-05,10.59692]
[1778804143564,34.99,81454.3,0.0,0.90947,7e-05,10.59692]
[1778804145703,35.0,81448.99,0.0,0.90908,7e-05,10.63014]
[1778804146103,35.0,81448.99,0.0,0.90908,7e-05,10.63014]
[1778804146131,35.0,81448.99,0.0,0.90908,7e-05,10.63014]
[1778804146720,35.0,81448.99,0.0,0.90908,7e-05,10.63014]
[1778804146740,35.0,81439.95,0.0,0.90842,7e-05,10.68566]
[1778804148728,35.0,81438.93,0.0,0.90835,7e-05,10.69216]
[1778804149735,35.0,81449.64,0.0,0.90912,7e-05,10.62674]
[1778804150742,35.0,81452.61,0.0,0.90933,7e-05,10.60883]
[1778804155777,35.0,81452.77,0.0,0.90933,7e-05,10.60911]
[1778804160812,35.0,81453.09,0.0,0.90933,7e-05,10.60851]
[1778804162826,35.0,81464.22,0.0,0.91012,7e-05,10.54121]
[1778804164326,35.0,81472.64,0.0,0.91071,7e-05,10.49085]
[1778804164840,35.0,81477.75,0.0,0.91107,7e-05,10.45982]
[1778804165847,35.01,81480.02,0.0,0.91123,7e-05,10.44657]
[1778804167861,35.01,81476.41,0.0,0.91096,7e-05,10.46953]
[1778804172896,35.01,81477.13,0.0,0.91099,7e-05,10.46761]
[1778804173903,35.01,81480.04,0.0,0.91119,7e-05,10.45044]
[1778804177931,35.02,81477.53,0.0,0.91099,7e-05,10.46764]
[1778804182966,35.02,81471.45,0.0,0.91053,7e-05,10.50684]
[1778804183973,35.02,81473.89,0.0,0.9107,7e-05,10.49246]
[1778804185987,35.02,81479.93,0.0,0.91111,7e-05,10.45661]
[1778804190015,35.03,81476.76,0.0,0.91087,7e-05,10.47765]
[1778804191022,35.03,81472.2,0.0,0.91057,7e-05,10.50144]
[1778804196057,35.03,81472.42,0.0,0.91057,7e-05,10.50206]
[1778804197085,35.03,81472.42,0.0,0.91057,7e-05,10.50206]
[1778804197315,35.03,81472.42,0.0,0.91057,7e-05,10.50206]
[1778804197387,35.03,81457.39,0.0,0.90949,7e-05,10.59428]
[1778804198622,35.03,81457.39,0.0,0.90949,7e-05,10.59428]
[1778804198684,35.03,81449.38,0.0,0.90891,7e-05,10.6434]
[1778804199083,35.03,81453.65,0.0,0.90921,7e-05,10.61733]
[1778804204118,35.04,81452.22,0.0,0.9091,7e-05,10.62709]
[1778804206742,35.04,81450.62,0.0,0.90898,7e-05,10.63707]
[1778804207058,35.04,81450.96,0.0,0.909,7e-05,10.63519]
[1778804207139,35.04,81450.6,0.0,0.90897,7e-05,10.63776]
[1778804208146,35.04,81446.26,0.0,0.90866,7e-05,10.66447]
[1778804209153,35.04,81442.85,0.0,0.90841,7e-05,10.68547]
[1778804212305,35.04,81440.59,0.0,0.90824,7e-05,10.69966]
[1778804213314,35.04,81440.59,0.0,0.90824,7e-05,10.69966]
[1778804213411,35.04,81442.21,0.0,0.90836,7e-05,10.68984]
[1778804219223,35.04,81443.56,0.0,0.90845,7e-05,10.68243]
[1778804220700,35.04,81443.56,0.0,0.90845,7e-05,10.68243]
[1778804220809,35.04,81443.56,0.0,0.90845,7e-05,10.68243]
[1778804220742,35.04,81444.37,0.0,0.9085,7e-05,10.67763]
[1778804221237,35.04,81442.31,0.0,0.90835,7e-05,10.6904]
[1778804222533,35.04,81442.31,0.0,0.90835,7e-05,10.6904]
[1778804222544,35.04,81442.31,0.0,0.90835,7e-05,10.6904]
[1778804222565,35.04,81442.31,0.0,0.90835,7e-05,10.6904]
[1778804223253,35.04,81435.05,0.0,0.90782,7e-05,10.73516]
[1778804224260,35.04,81432.72,0.0,0.90765,7e-05,10.74954]
[1778804225267,35.04,81429.72,0.0,0.90743,7e-05,10.76802]
[1778804226274,35.04,81420.43,0.0,0.90675,7e-05,10.82552]
[1778804227281,35.04,81415.79,0.0,0.90641,7e-05,10.8544]
[1778804228288,35.04,81411.39,0.0,0.90608,7e-05,10.88178]
[1778804229295,35.04,81404.66,0.0,0.90558,7e-05,10.92354]
[1778804230373,35.04,81402.09,0.0,0.90539,7e-05,10.93958]
[1778804231309,35.05,81396.73,0.0,0.90498,7e-05,10.97326]
[1778804232316,35.05,81387.77,0.0,0.90431,7e-05,11.02922]
[1778804233311,35.05,81387.77,0.0,0.90431,7e-05,11.02922]
[1778804234933,35.05,81385.66,0.0,0.90414,7e-05,11.04307]
[1778804236344,35.05,81380.86,0.0,0.90378,8e-05,11.07357]
[1778804238358,35.05,81386.38,0.0,0.90418,7e-05,11.03994]
[1778804243321,35.05,81387.01,0.0,0.90421,7e-05,11.03752]
[1778804243393,35.05,81384.16,0.0,0.904,7e-05,11.05516]
[1778804244400,35.05,81379.77,0.0,0.90367,8e-05,11.08235]
[1778804248888,35.06,81379.34,0.0,0.90362,8e-05,11.08624]
[1778804249060,35.06,81379.34,0.0,0.90362,8e-05,11.08624]
[1778804249435,35.06,81379.2,0.0,0.90361,8e-05,11.08741]
[1778804251313,35.06,81378.16,0.0,0.90353,8e-05,11.09417]
[1778804251450,35.06,81378.18,0.0,0.90356,8e-05,11.08993]
[1778804252263,35.06,81378.18,0.0,0.90356,8e-05,11.08993]
[1778804252379,35.06,81378.18,0.0,0.90356,8e-05,11.08993]
[1778804261519,35.06,81378.19,0.0,0.90352,8e-05,11.09287]
[1778804262137,35.06,81378.19,0.0,0.90352,8e-05,11.09287]
[1778804267069,35.07,81377.94,0.0,0.90349,8e-05,11.0959]
[1778804267100,35.07,81377.94,0.0,0.90349,8e-05,11.0959]
[1778804272596,35.07,81390.94,0.0,0.90444,7e-05,11.017]
[1778804273603,35.07,81389.37,0.0,0.90432,7e-05,11.02714]
[1778804277813,35.07,81389.49,0.0,0.90432,7e-05,11.02719]
[1778804277631,35.07,81386.57,0.0,0.90409,7e-05,11.04608]
[1778804281659,35.08,81390.77,0.0,0.90439,7e-05,11.02156]
[1778804286695,35.08,81390.52,0.0,0.90434,7e-05,11.02507]
[1778804288709,35.08,81386.19,0.0,0.90401,7e-05,11.05269]
[1778804293744,35.08,81387.87,0.0,0.90412,7e-05,11.04403]
[1778804298779,35.09,81387.79,0.0,0.90409,7e-05,11.04623]
[1778804303815,35.09,81385.0,0.0,0.90386,7e-05,11.06506]
[1778804304693,35.09,81385.0,0.0,0.90386,7e-05,11.06506]
[1778804304822,35.09,81411.51,0.0,0.90583,7e-05,10.90149]
[1778804305829,35.09,81419.09,0.0,0.90638,7e-05,10.85536]
[1778804308129,35.09,81417.75,0.0,0.90627,7e-05,10.86479]
[1778804311871,35.1,81411.98,0.0,0.90585,7e-05,10.89789]
[1778804314311,35.1,81409.69,0.0,0.90569,7e-05,10.9119]
[1778804314892,35.1,81405.6,0.0,0.90539,7e-05,10.93685]
[1778804319927,35.09,81405.02,0.0,0.90536,7e-05,10.93885]
[1778804320921,35.09,81405.02,0.0,0.90536,7e-05,10.93885]
[1778804321059,35.09,81405.02,0.0,0.90536,7e-05,10.93885]
[1778804321160,35.09,81403.18,0.0,0.90523,7e-05,10.94987]
[1778804324315,35.09,81401.59,0.0,0.90513,7e-05,10.95858]
[1778804324572,35.09,81401.59,0.0,0.90513,7e-05,10.95858]
[1778804332314,35.09,81401.46,0.0,0.90513,7e-05,10.95823]
[1778804332334,35.09,81401.44,0.0,0.90514,7e-05,10.95762]
[1778804333069,35.09,81401.44,0.0,0.90514,7e-05,10.95762]
[1778804334031,35.09,81400.25,0.0,0.90505,7e-05,10.9646]
[1778804335038,35.09,81387.98,0.0,0.90414,7e-05,11.0405]
[1778804336045,35.09,81384.23,0.0,0.90386,7e-05,11.06361]
[1778804339066,35.09,81381.97,0.0,0.9037,7e-05,11.07714]
[1778804340315,35.09,81381.97,0.0,0.9037,7e-05,11.07714]
[1778804340396,35.09,81382.8,0.0,0.90376,7e-05,11.07164]
[1778804343094,35.08,81386.91,0.0,0.90407,7e-05,11.04582]
[1778804345108,35.09,81389.7,0.0,0.90428,7e-05,11.02911]
[1778804350143,35.09,81389.69,0.0,0.90426,7e-05,11.03072]
[1778804355179,35.09,81389.45,0.0,0.90422,7e-05,11.03374]
[1778804360215,35.09,81386.46,0.0,0.90398,7e-05,11.05384]
[1778804365250,35.1,81388.82,0.0,0.90414,7e-05,11.04068]
[1778804370284,35.1,81384.81,0.0,0.90382,7e-05,11.06707]
[1778804378340,35.11,81393.51,0.0,0.90447,7e-05,11.01137]
[1778804380354,35.11,81396.45,0.0,0.90469,7e-05,10.9936]
[1778804385389,35.11,81397.84,0.0,0.90479,7e-05,10.98516]
[1778804389417,35.11,81406.49,0.0,0.90543,7e-05,10.93182]
[1778804394453,35.11,81414.37,0.0,0.906,7e-05,10.88409]
[1778804398481,35.11,81416.93,0.0,0.90618,7e-05,10.86904]
[1778804403516,35.11,81417.01,0.0,0.90618,7e-05,10.86915]
[1778804406539,35.11,81413.17,0.0,0.9059,7e-05,10.89217]
[1778804407668,35.11,81413.17,0.0,0.9059,7e-05,10.89217]
[1778804407677,35.11,81413.17,0.0,0.9059,7e-05,10.89217]
[1778804408551,35.11,81405.77,0.0,0.90536,7e-05,10.93732]
[1778804409831,35.11,81405.77,0.0,0.90536,7e-05,10.93732]
[1778804409908,35.11,81402.92,0.0,0.90516,7e-05,10.95461]
[1778804412315,35.11,81401.1,0.0,0.90503,7e-05,10.96519]
[1778804412579,35.11,81401.03,0.0,0.90503,7e-05,10.96529]
[1778804414313,35.11,81401.03,0.0,0.90503,7e-05,10.96529]
[1778804414412,35.1,81401.03,0.0,0.90503,7e-05,10.96462]
[1778804419628,35.1,81399.97,0.0,0.90498,7e-05,10.9695]
[1778804420522,35.1,81399.97,0.0,0.90498,7e-05,10.9695]
[1778804420567,35.1,81399.97,0.0,0.90498,7e-05,10.9695]
[1778804420635,35.1,81399.44,0.0,0.90494,7e-05,10.97244]
[1778804421642,35.1,81394.81,0.0,0.9046,7e-05,11.00109]
[1778804424312,35.1,81393.9,0.0,0.90453,7e-05,11.0063]
[1778804424484,35.1,81393.9,0.0,0.90453,7e-05,11.0063]
[1778804424558,35.1,81393.9,0.0,0.90453,7e-05,11.0063]
[1778804424663,35.1,81387.4,0.0,0.90405,7e-05,11.04649]
[1778804425670,35.1,81383.97,0.0,0.90379,7e-05,11.06764]
[1778804428308,35.1,81384.16,0.0,0.90381,7e-05,11.0662]
[1778804428691,35.1,81384.86,0.0,0.90386,7e-05,11.06173]
[1778804433726,35.1,81384.63,0.0,0.90388,7e-05,11.05854]
[1778804438761,35.1,81383.85,0.0,0.90381,7e-05,11.0648]
[1778804439569,35.1,81383.85,0.0,0.90381,7e-05,11.0648]
[1778804439807,35.1,81383.85,0.0,0.90381,7e-05,11.0648]
[1778804439877,35.1,81383.59,0.0,0.90378,7e-05,11.0667]
[1778804445810,35.1,81383.79,0.0,0.90378,7e-05,11.0671]
[1778804450845,35.11,81384.44,0.0,0.90381,7e-05,11.0644]
[1778804454316,35.11,81384.63,0.0,0.90382,7e-05,11.06401]
[1778804454873,35.11,81384.49,0.0,0.9038,7e-05,11.06514]
[1778804455501,35.11,81384.49,0.0,0.9038,7e-05,11.06514]
[1778804455880,35.11,81382.2,0.0,0.90363,8e-05,11.0796]
[1778804456315,35.11,81382.2,0.0,0.90363,8e-05,11.0796]
[1778804456887,35.11,81379.84,0.0,0.90345,8e-05,11.09447]
[1778804461922,35.11,81378.85,0.0,0.90336,8e-05,11.10169]
[1778804462315,35.11,81378.85,0.0,0.90336,8e-05,11.10169]
[1778804462632,35.11,81378.85,0.0,0.90336,8e-05,11.10169]
[1778804462929,35.11,81378.48,0.0,0.90333,8e-05,11.10418]
[1778804464312,35.11,81377.56,0.0,0.90326,8e-05,11.11008]
[1778804464943,35.11,81377.6,0.0,0.90326,8e-05,11.11002]
[1778804468315,35.11,81378.05,0.0,0.90329,8e-05,11.10758]
[1778804468971,35.11,81377.94,0.0,0.90328,8e-05,11.10862]
[1778804470946,35.12,81377.98,0.0,0.90328,8e-05,11.10854]
[1778804471037,35.12,81376.66,0.0,0.90318,8e-05,11.11691]
[1778804472316,35.12,81375.92,0.0,0.90312,8e-05,11.12165]
[1778804473051,35.12,81375.4,0.0,0.90308,8e-05,11.12503]
[1778804474058,35.12,81370.36,0.0,0.9027,8e-05,11.15648]
[1778804475065,35.12,81365.82,0.0,0.90235,8e-05,11.18481]
[1778804479093,35.12,81363.55,0.0,0.90218,8e-05,11.19911]
[1778804484129,35.12,81363.13,0.0,0.90214,8e-05,11.20191]
[1778804490171,35.12,81361.83,0.0,0.90204,8e-05,11.21032]
[1778804491178,35.12,81364.89,0.0,0.90231,8e-05,11.18689]
[1778804496213,35.12,81364.91,0.0,0.9023,8e-05,11.18718]
[1778804502260,35.12,81364.9,0.0,0.9023,8e-05,11.18778]
[1778804505281,35.12,81359.73,0.0,0.9019,8e-05,11.22025]
[1778804506288,35.12,81345.79,0.0,0.90084,8e-05,11.30729]
[1778804507295,35.12,81350.12,0.0,0.90117,8e-05,11.28016]
[1778804509309,35.12,81353.02,0.0,0.90139,8e-05,11.26194]
[1778804510318,35.12,81353.02,0.0,0.90139,8e-05,11.26194]
[1778804510380,35.12,81353.22,0.0,0.90141,8e-05,11.26067]
[1778804512311,35.12,81352.69,0.0,0.90137,8e-05,11.26396]
[1778804517365,35.12,81351.59,0.0,0.90128,8e-05,11.2707]
[1778804521393,35.12,81357.36,0.0,0.90173,8e-05,11.23462]
[1778804522400,35.12,81361.25,0.0,0.90202,8e-05,11.21036]
[1778804524414,35.12,81364.69,0.0,0.90228,8e-05,11.18907]
[1778804526428,35.12,81375.09,0.0,0.90306,8e-05,11.12463]
[1778804528442,35.12,81378.32,0.0,0.9033,8e-05,11.10492]
[1778804533477,35.12,81378.33,0.0,0.90329,8e-05,11.10635]
[1778804536500,35.13,81385.93,0.0,0.90385,7e-05,11.06003]
[1778804542542,35.13,81388.03,0.0,0.90398,7e-05,11.04867]
[1778804549100,35.13,81389.97,0.0,0.90413,7e-05,11.0366]
[1778804548584,35.13,81392.29,0.0,0.9043,7e-05,11.02217]
[1778804550598,35.13,81389.48,0.0,0.90409,7e-05,11.03956]
[1778804552612,35.13,81386.24,0.0,0.90389,7e-05,11.05513]
[1778804553619,35.13,81378.9,0.0,0.90333,8e-05,11.10092]
[1778804554316,35.13,81378.9,0.0,0.90333,8e-05,11.10092]
[1778804554627,35.13,81378.87,0.0,0.90333,8e-05,11.10133]
[1778804557015,35.13,81379.11,0.0,0.90334,8e-05,11.10008]
[1778804557058,35.13,81379.11,0.0,0.90334,8e-05,11.10008]
[1778804557116,35.13,81379.11,0.0,0.90334,8e-05,11.10031]
[1778804560310,35.13,81379.1,0.0,0.90333,8e-05,11.10109]
[1778804560669,35.13,81379.06,0.0,0.90332,8e-05,11.10157]
[1778804562062,35.13,81379.06,0.0,0.90332,8e-05,11.10157]
[1778804562172,35.13,81379.06,0.0,0.90332,8e-05,11.10157]
[1778804562163,35.13,81383.24,0.0,0.90363,7e-05,11.0759]
[1778804563058,35.13,81383.24,0.0,0.90363,7e-05,11.0759]
[1778804563160,35.13,81387.9,0.0,0.90398,7e-05,11.04732]
[1778804569180,35.14,81386.69,0.0,0.90387,7e-05,11.05644]
[1778804570310,35.14,81387.11,0.0,0.9039,7e-05,11.05417]
[1778804570740,35.14,81385.95,0.0,0.90381,7e-05,11.06165]
[1778804573553,35.14,81384.28,0.0,0.90368,7e-05,11.07193]
[1778804573814,35.14,81384.28,0.0,0.90368,7e-05,11.07193]
[1778804574020,35.14,81383.59,0.0,0.90363,7e-05,11.07616]
[1778804576307,35.14,81383.44,0.0,0.90362,7e-05,11.077]
[1778804576782,35.14,81383.64,0.0,0.90364,7e-05,11.07572]
[1778804580424,35.14,81383.53,0.0,0.90363,7e-05,11.07632]
[1778804580887,35.14,81383.53,0.0,0.90363,7e-05,11.07632]
[1778804583998,35.14,81381.33,0.0,0.90346,8e-05,11.09016]
[1778804584052,35.14,81381.33,0.0,0.90346,8e-05,11.0901]
[1778804585279,35.14,81381.33,0.0,0.90346,8e-05,11.0901]
[1778804585845,35.14,81384.22,0.0,0.90367,7e-05,11.0728]
[1778804587859,35.14,81390.21,0.0,0.90411,7e-05,11.03636]
[1778804589923,35.14,81392.34,0.0,0.90427,7e-05,11.02319]
[1778804590880,35.14,81401.52,0.0,0.90495,7e-05,10.96655]
[1778804593901,35.14,81404.57,0.0,0.90517,7e-05,10.94842]
[1778804600950,35.14,81404.03,0.0,0.90515,7e-05,10.95016]
[1778804607999,35.13,81405.38,0.0,0.90528,7e-05,10.93974]
[1778804610013,35.13,81407.83,0.0,0.90546,7e-05,10.92405]
[1778804611020,35.13,81411.33,0.0,0.90576,7e-05,10.89781]
[1778804614655,35.13,81413.65,0.0,0.90594,7e-05,10.88283]
[1778804614810,35.13,81413.65,0.0,0.90594,7e-05,10.88283]
[1778804615048,35.13,81418.13,0.0,0.90627,7e-05,10.85507]
[1778804619227,35.13,81422.91,0.0,0.90663,7e-05,10.82511]
[1778804621090,35.13,81426.36,0.0,0.90688,7e-05,10.80373]
[1778804623104,35.13,81423.64,0.0,0.90668,7e-05,10.82025]
[1778804624111,35.13,81426.16,0.0,0.90687,7e-05,10.8047]
[1778804629146,35.13,81423.91,0.0,0.90671,7e-05,10.81825]
[1778804634181,35.13,81423.95,0.0,0.90672,7e-05,10.81768]
[1778804639216,35.13,81425.48,0.0,0.90683,7e-05,10.80804]
[1778804644251,35.13,81426.23,0.0,0.90689,7e-05,10.80328]
[1778804646265,35.13,81429.63,0.0,0.90714,7e-05,10.78242]
[1778804650293,35.13,81433.5,0.0,0.90742,7e-05,10.7588]
[1778804652307,35.13,81436.75,0.0,0.90765,7e-05,10.73903]
[1778804657342,35.13,81438.83,0.0,0.9078,7e-05,10.72674]
[1778804662377,35.13,81437.96,0.0,0.90773,7e-05,10.73256]
[1778804663384,35.13,81435.24,0.0,0.90753,7e-05,10.74928]
[1778804668419,35.13,81433.61,0.0,0.90741,7e-05,10.75947]
[1778804673454,35.13,81433.61,0.0,0.90744,7e-05,10.75529]
[1778804680503,35.13,81433.7,0.0,0.90744,7e-05,10.75505]
[1778804686546,35.13,81434.15,0.0,0.90747,7e-05,10.75258]
[1778804691580,35.13,81433.17,0.0,0.9074,7e-05,10.7588]
[1778804696615,35.13,81433.36,0.0,0.90741,7e-05,10.7578]
[1778804701650,35.13,81433.32,0.0,0.9074,7e-05,10.75822]
[1778804706685,35.13,81431.41,0.0,0.90726,7e-05,10.77009]
[1778804711721,35.13,81431.16,0.0,0.90724,7e-05,10.77174]
[1778804716756,35.13,81432.27,0.0,0.90732,7e-05,10.76508]
[1778804718770,35.13,81428.37,0.0,0.90704,7e-05,10.78906]
[1778804719777,35.13,81424.1,0.0,0.90672,7e-05,10.81525]
[1778804720793,35.13,81424.1,0.0,0.90672,7e-05,10.81525]
[1778804720807,35.13,81424.1,0.0,0.90672,7e-05,10.81525]
[1778804721231,35.13,81411.96,0.0,0.90583,7e-05,10.88982]
[1778804721791,35.13,81400.5,0.0,0.90499,7e-05,10.96044]
[1778804722798,35.13,81395.03,0.0,0.90458,7e-05,10.99455]
[1778804723962,35.13,81403.6,0.0,0.90522,7e-05,10.94135]
[1778804725577,35.13,81404.81,0.0,0.90531,7e-05,10.93366]
[1778804725819,35.13,81405.19,0.0,0.90534,7e-05,10.9311]
[1778804729867,35.13,81418.6,0.0,0.90633,7e-05,10.84844]
[1778804730874,35.13,81423.41,0.0,0.90668,7e-05,10.81881]
[1778804731573,35.13,81423.41,0.0,0.90668,7e-05,10.81881]
[1778804736916,35.13,81425.12,0.0,0.90684,7e-05,10.80371]
[1778804741951,35.13,81428.94,0.0,0.90712,7e-05,10.78028]
[1778804746986,35.13,81428.93,0.0,0.90712,7e-05,10.78045]
[1778804755045,35.13,81427.75,0.0,0.90703,7e-05,10.78785]
[1778804756052,35.13,81423.46,0.0,0.90672,7e-05,10.81417]
[1778804761089,35.13,81422.98,0.0,0.90668,7e-05,10.81697]
[1778804762096,35.13,81416.53,0.0,0.90621,7e-05,10.85655]
[1778804763103,35.13,81413.55,0.0,0.90599,7e-05,10.87479]
[1778804764110,35.13,81406.35,0.0,0.90546,7e-05,10.919]
[1778804766124,35.13,81404.26,0.0,0.90531,7e-05,10.93147]
[1778804767131,35.13,81394.55,0.0,0.9046,7e-05,10.99119]
[1778804768138,35.13,81391.51,0.0,0.90437,7e-05,11.00967]
[1778804768545,35.13,81391.51,0.0,0.90437,7e-05,11.00967]
[1778804768561,35.13,81391.51,0.0,0.90437,7e-05,11.00967]
[1778804769145,35.13,81391.84,0.0,0.9044,7e-05,11.0073]
[1778804773173,35.13,81389.49,0.0,0.90424,7e-05,11.02049]
[1778804773575,35.13,81389.49,0.0,0.90424,7e-05,11.02049]
[1778804774180,35.12,81389.8,0.0,0.90427,7e-05,11.01822]
[1778804779216,35.12,81388.3,0.0,0.90418,7e-05,11.02573]
[1778804781230,35.12,81391.17,0.0,0.9044,7e-05,11.00728]
[1778804783244,35.12,81388.22,0.0,0.90419,7e-05,11.02486]
[1778804784988,35.12,81387.73,0.0,0.90416,7e-05,11.02753]
[1778804785057,35.12,81387.73,0.0,0.90416,7e-05,11.02753]
[1778804785258,35.12,81385.77,0.0,0.90401,7e-05,11.0393]
[1778804790293,35.11,81386.31,0.0,0.90408,7e-05,11.03401]
[1778804791300,35.11,81381.21,0.0,0.90373,8e-05,11.0608]
[1778804797342,35.11,81387.65,0.0,0.90423,7e-05,11.01939]
[1778804797595,35.11,81387.65,0.0,0.90423,7e-05,11.01939]
[1778804798349,35.11,81388.33,0.0,0.90428,7e-05,11.01518]
[1778804803385,35.11,81397.08,0.0,0.90494,7e-05,10.96084]
[1778804808420,35.11,81397.9,0.0,0.90499,7e-05,10.95644]
[1778804810436,35.11,81395.48,0.0,0.90481,7e-05,10.97162]
[1778804816438,35.11,81395.45,0.0,0.9048,7e-05,10.9721]
[1778804816526,35.11,81395.53,0.0,0.90481,7e-05,10.9718]
[1778804822550,35.11,81397.02,0.0,0.90491,7e-05,10.9632]
[1778804827560,35.11,81407.67,0.0,0.90569,7e-05,10.89822]
[1778804829574,35.12,81408.85,0.0,0.90577,7e-05,10.89137]
[1778804835616,35.12,81407.81,0.0,0.90568,7e-05,10.89899]
[1778804841658,35.12,81408.11,0.0,0.90569,7e-05,10.89819]
[1778804846697,35.12,81406.88,0.0,0.90559,7e-05,10.90659]
[1778804848712,35.12,81404.42,0.0,0.90541,7e-05,10.92205]
[1778804849719,35.12,81401.89,0.0,0.90522,7e-05,10.93779]
[1778804854754,35.12,81403.98,0.0,0.9054,7e-05,10.92099]
[1778804858782,35.12,81407.46,0.0,0.90565,7e-05,10.9]
[1778804863817,35.13,81409.13,0.0,0.90576,7e-05,10.89045]
[1778804869561,35.13,81408.9,0.0,0.90574,7e-05,10.8927]
[1778804869859,35.13,81405.71,0.0,0.9055,7e-05,10.91268]
[1778804874894,35.13,81405.87,0.0,0.9055,7e-05,10.91233]
[1778804879929,35.13,81406.15,0.0,0.90552,7e-05,10.91125]
[1778804884297,35.13,81406.24,0.0,0.90552,7e-05,10.91107]
[1778804884311,35.13,81406.24,0.0,0.90552,7e-05,10.91107]
[1778804884394,35.13,81405.3,0.0,0.90545,7e-05,10.91699]
[1778804885025,35.13,81403.05,0.0,0.90528,7e-05,10.93097]
[1778804887567,35.13,81403.76,0.0,0.90533,7e-05,10.92679]
[1778804887985,35.13,81403.79,0.0,0.90533,7e-05,10.9267]
[1778804893030,35.13,81404.23,0.0,0.90536,7e-05,10.92447]
[1778804897327,35.13,81404.01,0.0,0.90534,7e-05,10.92612]
[1778804897428,35.13,81404.01,0.0,0.90534,7e-05,10.92622]
[1778804897779,35.13,81404.01,0.0,0.90534,7e-05,10.92622]
[1778804898065,35.13,81403.97,0.0,0.90533,7e-05,10.92656]
[1778804904282,35.13,81403.7,0.0,0.90531,7e-05,10.92851]
[1778804904348,35.13,81403.75,0.0,0.90531,7e-05,10.9285]
[1778804904758,35.13,81403.75,0.0,0.90531,7e-05,10.9285]
[1778804905114,35.13,81402.13,0.0,0.90519,7e-05,10.9386]
[1778804910149,35.14,81406.58,0.0,0.90551,7e-05,10.91164]
[1778804912163,35.14,81409.7,0.0,0.90577,7e-05,10.88834]
[1778804919212,35.14,81408.59,0.0,0.90567,7e-05,10.89641]
[1778804926261,35.14,81408.4,0.0,0.90565,7e-05,10.89874]
[1778804931297,35.14,81409.38,0.0,0.90571,7e-05,10.89353]
[1778804937340,35.14,81409.92,0.0,0.90574,7e-05,10.89122]
[1778804941368,35.15,81413.76,0.0,0.90601,7e-05,10.86833]
[1778804944389,35.15,81416.31,0.0,0.90619,7e-05,10.85336]
[1778804948417,35.15,81425.27,0.0,0.90684,7e-05,10.79937]
[1778804949424,35.15,81428.4,0.0,0.90706,7e-05,10.78053]
[1778804954459,35.15,81428.5,0.0,0.90706,7e-05,10.7806]
[1778804965536,35.15,81429.11,0.0,0.90711,7e-05,10.77685]
[1778804966543,35.15,81421.75,0.0,0.90657,7e-05,10.82198]
[1778804967550,35.15,81419.15,0.0,0.90638,7e-05,10.83787]
[1778804972585,35.15,81418.9,0.0,0.9064,7e-05,10.83461]
[1778804977620,35.15,81420.46,0.0,0.90651,7e-05,10.82474]
[1778804984669,35.15,81422.04,0.0,0.90663,7e-05,10.8149]
[1778804989704,35.15,81422.52,0.0,0.90667,7e-05,10.81192]
[1778804994739,35.15,81441.76,0.0,0.90807,7e-05,10.69414]
[1778804995750,35.15,81442.12,0.0,0.90809,7e-05,10.6921]
[1778804997769,35.15,81442.01,0.0,0.90808,7e-05,10.69293]
[1778805000783,35.15,81445.02,0.0,0.90829,7e-05,10.6752]
[1778805002331,35.15,81453.71,0.0,0.90891,7e-05,10.62266]
[1778805003810,35.15,81452.85,0.0,0.90885,7e-05,10.62789]
[1778805004645,35.15,81438.34,0.0,0.9078,7e-05,10.71664]
[1778805005387,35.15,81438.34,0.0,0.9078,7e-05,10.71664]
[1778805005488,35.15,81434.65,0.0,0.90753,7e-05,10.73954]
[1778805007561,35.15,81433.89,0.0,0.90747,7e-05,10.74419]
[1778805007605,35.15,81430.32,0.0,0.90721,7e-05,10.76616]
[1778805008284,35.15,81430.32,0.0,0.90721,7e-05,10.76616]
[1778805010852,35.15,81433.29,0.0,0.90743,7e-05,10.74803]
[1778805011859,35.15,81436.06,0.0,0.90763,7e-05,10.73111]
[1778805013873,35.15,81440.19,0.0,0.90793,7e-05,10.70599]
[1778805018908,35.15,81440.13,0.0,0.90792,7e-05,10.70685]
[1778805024588,35.16,81441.13,0.0,0.90799,7e-05,10.70114]
[1778805028978,35.16,81437.74,0.0,0.90773,7e-05,10.72237]
[1778805031999,35.16,81427.63,0.0,0.90703,7e-05,10.78004]
[1778805034013,35.16,81426.14,0.0,0.90692,7e-05,10.78916]
[1778805035225,35.16,81426.14,0.0,0.90692,7e-05,10.78916]
[1778805037575,35.16,81426.02,0.0,0.90691,7e-05,10.78986]
[1778805037671,35.16,81425.2,0.0,0.90685,7e-05,10.79482]
[1778805040409,35.16,81422.77,0.0,0.90668,7e-05,10.80959]
[1778805041562,35.16,81422.77,0.0,0.90668,7e-05,10.80959]
[1778805041663,35.16,81422.44,0.0,0.90665,7e-05,10.81197]
[1778805047104,35.16,81419.66,0.0,0.90642,7e-05,10.83108]
[1778805051134,35.16,81415.02,0.0,0.90606,7e-05,10.86085]
[1778805054153,35.16,81411.51,0.0,0.9058,7e-05,10.88321]
[1778805055160,35.17,81408.99,0.0,0.90561,7e-05,10.89895]
[1778805060195,35.17,81409.56,0.0,0.90564,7e-05,10.89652]
[1778805065233,35.17,81407.95,0.0,0.90551,7e-05,10.90747]
[1778805066240,35.17,81416.74,0.0,0.90615,7e-05,10.85363]
[1778805067286,35.17,81424.52,0.0,0.90672,7e-05,10.80617]
[1778805071275,35.17,81426.86,0.0,0.90688,7e-05,10.79285]
[1778805076310,35.17,81427.8,0.0,0.90695,7e-05,10.78697]
[1778805081345,35.17,81436.29,0.0,0.90757,7e-05,10.73493]
[1778805082353,35.17,81440.31,0.0,0.90786,7e-05,10.71043]
[1778805087670,35.17,81440.24,0.0,0.90785,7e-05,10.71123]
[1778805087732,35.17,81440.39,0.0,0.90786,7e-05,10.71041]
[1778805089560,35.17,81440.57,0.0,0.90787,7e-05,10.7094]
[1778805089661,35.17,81440.66,0.0,0.90788,7e-05,10.70895]
[1778805094437,35.17,81433.9,0.0,0.90741,7e-05,10.7463]
[1778805097458,35.17,81437.63,0.0,0.90768,7e-05,10.7236]
[1778805098472,35.17,81446.2,0.0,0.9083,7e-05,10.67137]
[1778805099474,35.17,81457.0,0.0,0.90908,7e-05,10.60576]
[1778805100481,35.17,81459.47,0.0,0.90925,7e-05,10.59099]
[1778805102495,35.18,81454.46,0.0,0.90889,7e-05,10.622]
[1778805104509,35.18,81450.37,0.0,0.90859,7e-05,10.64735]
[1778805108537,35.18,81455.2,0.0,0.90893,7e-05,10.6187]
[1778805109544,35.18,81457.84,0.0,0.90911,7e-05,10.60288]
[1778805113572,35.18,81461.64,0.0,0.90937,7e-05,10.58081]
[1778805116593,35.18,81464.37,0.0,0.90956,7e-05,10.56505]
[1778805117600,35.18,81474.1,0.0,0.91025,7e-05,10.50636]
[1778805118607,35.18,81474.06,0.0,0.91024,7e-05,10.50698]
[1778805120401,35.18,81474.26,0.0,0.91025,7e-05,10.50615]
[1778805120567,35.18,81474.26,0.0,0.91025,7e-05,10.50615]
[1778805121628,35.19,81477.38,0.0,0.91046,7e-05,10.48802]
[1778805123642,35.19,81485.11,0.0,0.911,7e-05,10.44214]
[1778805124649,35.19,81492.32,0.0,0.9115,7e-05,10.39914]
[1778805125568,35.19,81492.32,0.0,0.9115,7e-05,10.39914]
[1778805125656,35.19,81492.0,0.0,0.91147,7e-05,10.40162]
[1778805132352,35.19,81493.23,0.0,0.91154,7e-05,10.39586]
[1778805132705,35.2,81502.32,0.0,0.91215,7e-05,10.34339]
[1778805133712,35.2,81499.92,0.0,0.91198,7e-05,10.35807]
[1778805134719,35.2,81496.44,0.0,0.91174,7e-05,10.37923]
[1778805135726,35.2,81490.24,0.0,0.9113,7e-05,10.41677]
[1778805136733,35.2,81487.69,0.0,0.91111,7e-05,10.43267]
[1778805141768,35.2,81489.66,0.0,0.91122,7e-05,10.42335]
[1778805142775,35.2,81496.77,0.0,0.91172,7e-05,10.38104]
[1778805144789,35.21,81494.07,0.0,0.91151,7e-05,10.39845]
[1778805149825,35.21,81495.82,0.0,0.9116,7e-05,10.39071]
[1778805150832,35.21,81500.07,0.0,0.9119,7e-05,10.36572]
[1778805153205,35.22,81502.89,0.0,0.91211,7e-05,10.34551]
[1778805153853,35.22,81505.95,0.0,0.91233,7e-05,10.32714]
[1778805155867,35.22,81516.89,0.0,0.91308,7e-05,10.26213]
[1778805156874,35.22,81517.63,0.0,0.91313,7e-05,10.25807]
[1778805161909,35.22,81521.34,0.0,0.91336,7e-05,10.23782]
[1778805166944,35.22,81522.1,0.0,0.91339,7e-05,10.23517]
[1778805168958,35.23,81524.89,0.0,0.91358,7e-05,10.21928]
[1778805172279,35.23,81524.96,0.0,0.91357,7e-05,10.21966]
[1778805172534,35.23,81528.09,0.0,0.91378,7e-05,10.20177]
[1778805172989,35.23,81534.96,0.0,0.91425,7e-05,10.16082]
[1778805175011,35.23,81535.73,0.0,0.91429,7e-05,10.15714]
[1778805176307,35.23,81535.73,0.0,0.91429,7e-05,10.15714]
[1778805177017,35.23,81539.17,0.0,0.91452,7e-05,10.1377]
[1778805177986,35.23,81539.17,0.0,0.91452,7e-05,10.1377]
[1778805178316,35.23,81539.17,0.0,0.91452,7e-05,10.1377]
[1778805178488,35.23,81539.17,0.0,0.91452,7e-05,10.1377]
[1778805178586,35.23,81539.9,0.0,0.91456,7e-05,10.13442]
[1778805180038,35.24,81542.9,0.0,0.91475,7e-05,10.11715]
[1778805182315,35.24,81541.73,0.0,0.91467,7e-05,10.12467]
[1778805182413,35.24,81542.13,0.0,0.91468,7e-05,10.12348]
[1778805188094,35.24,81542.39,0.0,0.91467,7e-05,10.12489]
[1778805192122,35.25,81558.51,0.0,0.91573,7e-05,10.03176]
[1778805193324,35.25,81558.51,0.0,0.91573,7e-05,10.03176]
[1778805193411,35.25,81563.63,0.0,0.91606,7e-05,10.0029]
[1778805196150,35.25,81554.14,0.0,0.9154,7e-05,10.06065]
[1778805197402,35.26,81544.55,0.0,0.91474,7e-05,10.11903]
[1778805198107,35.26,81544.55,0.0,0.91474,7e-05,10.11903]
[1778805198136,35.26,81544.55,0.0,0.91474,7e-05,10.11903]
[1778805198164,35.26,81541.52,0.0,0.91453,7e-05,10.13703]
[1778805199171,35.26,81534.42,0.0,0.91404,7e-05,10.17989]
[1778805201783,35.26,81538.66,0.0,0.91431,7e-05,10.15627]
[1778805202192,35.26,81551.02,0.0,0.91514,7e-05,10.08343]
[1778805203199,35.26,81555.8,0.0,0.91546,7e-05,10.05578]
[1778805205213,35.27,81558.48,0.0,0.91563,7e-05,10.04133]
[1778805206150,35.27,81558.48,0.0,0.91563,7e-05,10.04133]
[1778805206220,35.27,81571.31,0.0,0.91649,7e-05,9.96557]
[1778805207227,35.28,81576.61,0.0,0.91674,7e-05,9.94347]
[1778805209051,35.3,81578.09,0.0,0.91675,7e-05,9.94345]
[1778805209607,35.3,81578.09,0.0,0.91675,7e-05,9.94345]
[1778805210248,35.32,81581.54,0.0,0.91688,7e-05,9.93222]
[1778805211951,35.32,81580.55,0.0,0.91684,7e-05,9.93419]
[1778805214687,35.32,81584.12,0.0,0.91706,7e-05,9.9141]
[1778805214768,35.32,81588.71,0.0,0.91737,7e-05,9.88762]
[1778805215283,35.32,81591.5,0.0,0.91755,7e-05,9.87127]
[1778805215909,35.32,81591.5,0.0,0.91755,7e-05,9.87127]
[1778805216290,35.32,81596.16,0.0,0.91785,7e-05,9.84448]
[1778805217567,35.32,81596.16,0.0,0.91785,7e-05,9.84448]
[1778805217666,35.32,81594.16,0.0,0.91771,7e-05,9.85725]
[1778805221325,35.33,81597.38,0.0,0.9179,7e-05,9.84049]
[1778805223339,35.33,81608.29,0.0,0.91861,7e-05,9.77787]
[1778805224346,35.33,81620.46,0.0,0.9194,7e-05,9.70768]
[1778805224982,35.33,81620.46,0.0,0.9194,7e-05,9.70768]
[1778805225844,35.33,81638.11,0.0,0.92054,6e-05,9.6054]
[1778805226222,35.33,81638.11,0.0,0.92054,6e-05,9.6054]
[1778805226363,35.35,81637.93,0.0,0.92045,6e-05,9.61387]
[1778805227370,35.35,81636.16,0.0,0.92032,6e-05,9.625]
[1778805228261,35.35,81636.16,0.0,0.92032,6e-05,9.625]
[1778805229052,35.35,81636.77,0.0,0.92035,6e-05,9.62237]
[1778805230846,35.35,81637.53,0.0,0.92039,6e-05,9.61932]
[1778805231070,35.35,81638.1,0.0,0.92042,6e-05,9.61603]
[1778805231398,35.35,81637.19,0.0,0.92035,6e-05,9.62224]
[1778805233412,35.36,81630.27,0.0,0.91985,6e-05,9.66737]
[1778805234148,35.36,81630.27,0.0,0.91985,6e-05,9.66737]
[1778805235075,35.37,81629.97,0.0,0.91979,6e-05,9.67306]
[1778805235426,35.38,81636.08,0.0,0.92014,6e-05,9.64152]
[1778805240464,35.42,81635.11,0.0,0.91981,6e-05,9.67127]
[1778805241471,35.43,81645.77,0.0,0.92046,6e-05,9.61338]
[1778805242478,35.45,81644.72,0.0,0.9203,6e-05,9.62802]
[1778805244492,35.46,81642.37,0.0,0.92006,6e-05,9.64985]
[1778805246506,35.46,81648.22,0.0,0.92043,6e-05,9.61692]
[1778805247513,35.47,81651.34,0.0,0.92062,6e-05,9.59981]
[1778805251541,35.47,81637.53,0.0,0.91971,6e-05,9.68133]
[1778805252548,35.47,81638.16,0.0,0.91974,6e-05,9.67802]
[1778805254562,35.47,81634.26,0.0,0.91948,6e-05,9.70126]
[1778805255569,35.48,81619.92,0.0,0.91852,7e-05,9.78742]
[1778805256576,35.48,81619.37,0.0,0.91848,7e-05,9.79077]
[1778805261613,35.48,81619.74,0.0,0.91847,7e-05,9.79144]
[1778805265641,35.49,81622.73,0.0,0.91865,7e-05,9.77583]
[1778805266648,35.49,81625.49,0.0,0.91883,7e-05,9.75998]
[1778805269713,35.49,81626.69,0.0,0.9189,7e-05,9.7534]
[1778805269798,35.49,81632.07,0.0,0.91923,6e-05,9.72413]
[1778805270680,35.49,81635.38,0.0,0.91942,6e-05,9.70734]
[1778805271687,35.5,81638.01,0.0,0.91962,6e-05,9.68813]
[1778805272793,35.5,81638.01,0.0,0.91962,6e-05,9.68813]
[1778805275568,35.5,81638.48,0.0,0.91964,6e-05,9.6863]
[1778805275716,35.5,81639.02,0.0,0.91967,6e-05,9.68348]
[1778805276723,35.5,81636.65,0.0,0.91951,6e-05,9.69748]
[1778805278963,35.5,81634.87,0.0,0.91939,6e-05,9.70806]
[1778805278741,35.5,81626.02,0.0,0.91882,7e-05,9.75957]
[1778805279745,35.5,81593.61,0.0,0.91667,7e-05,9.94892]
[1778805280922,35.5,81593.61,0.0,0.91667,7e-05,9.94892]
[1778805280926,35.5,81593.61,0.0,0.91667,7e-05,9.94892]
[1778805280752,35.5,81589.72,0.0,0.91641,7e-05,9.972]
[1778805282495,35.5,81589.46,0.0,0.91639,7e-05,9.97379]
[1778805282767,35.5,81590.01,0.0,0.91642,7e-05,9.97083]
[1778805284312,35.5,81590.09,0.0,0.91643,7e-05,9.97063]
[1778805284497,35.5,81590.09,0.0,0.91643,7e-05,9.97063]
[1778805285415,35.5,81589.94,0.0,0.91641,7e-05,9.97176]
[1778805285679,35.5,81589.94,0.0,0.91641,7e-05,9.97176]
[1778805285924,35.5,81589.94,0.0,0.91641,7e-05,9.97176]
[1778805285788,35.5,81589.58,0.0,0.91639,7e-05,9.97412]
[1778805286806,35.5,81589.58,0.0,0.91639,7e-05,9.97412]
[1778805286813,35.5,81574.54,0.0,0.91538,7e-05,10.06264]
[1778805287802,35.5,81573.23,0.0,0.91529,7e-05,10.07045]
[1778805288407,35.5,81573.23,0.0,0.91529,7e-05,10.07045]
[1778805288434,35.5,81573.23,0.0,0.91529,7e-05,10.07045]
[1778805288572,35.5,81573.23,0.0,0.91529,7e-05,10.07045]
[1778805291830,35.51,81578.55,0.0,0.91563,7e-05,10.04085]
[1778805292837,35.51,81581.16,0.0,0.9158,7e-05,10.02567]
[1778805296865,35.51,81587.72,0.0,0.91623,7e-05,9.98789]
[1778805298880,35.51,81593.94,0.0,0.91665,7e-05,9.95113]
[1778805299887,35.51,81598.37,0.0,0.91694,7e-05,9.92512]
[1778805304925,35.51,81596.72,0.0,0.91684,7e-05,9.93439]
[1778805305930,35.51,81592.85,0.0,0.91658,7e-05,9.95693]
[1778805309959,35.51,81589.74,0.0,0.91638,7e-05,9.97459]
[1778805313986,35.5,81592.19,0.0,0.91655,7e-05,9.95966]
[1778805314993,35.5,81595.55,0.0,0.91678,7e-05,9.93987]
[1778805320030,35.5,81595.07,0.0,0.91674,7e-05,9.94297]
[1778805323049,35.5,81592.25,0.0,0.91656,7e-05,9.95913]
[1778805329096,35.5,81595.0,0.0,0.91675,7e-05,9.94225]
[1778805330104,35.5,81606.51,0.0,0.91751,7e-05,9.87495]
[1778805331110,35.5,81608.92,0.0,0.9177,7e-05,9.85662]
[1778805333126,35.5,81614.64,0.0,0.91808,7e-05,9.82338]
[1778805334133,35.5,81618.25,0.0,0.91832,7e-05,9.80247]
[1778805339168,35.5,81618.99,0.0,0.91836,7e-05,9.79868]
[1778805340175,35.5,81614.81,0.0,0.91808,7e-05,9.82306]
[1778805342189,35.5,81618.07,0.0,0.9183,7e-05,9.80423]
[1778805346217,35.5,81621.97,0.0,0.91855,7e-05,9.78196]
[1778805347224,35.51,81625.86,0.0,0.9188,7e-05,9.75951]
[1778805348231,35.51,81628.72,0.0,0.91898,7e-05,9.74308]
[1778805351283,35.51,81629.33,0.0,0.91902,7e-05,9.73989]
[1778805357294,35.51,81630.78,0.0,0.9191,7e-05,9.73273]
[1778805359310,35.51,81624.04,0.0,0.91866,7e-05,9.77212]
[1778805360058,35.51,81624.04,0.0,0.91866,7e-05,9.77212]
[1778805360317,35.51,81616.48,0.0,0.91816,7e-05,9.81611]
[1778805362335,35.51,81613.69,0.0,0.91798,7e-05,9.83241]
[1778805365929,35.51,81613.3,0.0,0.91795,7e-05,9.83473]
[1778805366363,35.51,81619.06,0.0,0.91833,7e-05,9.8013]
[1778805369384,35.51,81615.32,0.0,0.91808,7e-05,9.82321]
[1778805374419,35.51,81613.07,0.0,0.91793,7e-05,9.83637]
[1778805375426,35.51,81620.76,0.0,0.91844,7e-05,9.79168]
[1778805380462,35.51,81621.46,0.0,0.91848,7e-05,9.78784]
[1778805381469,35.51,81618.03,0.0,0.91826,7e-05,9.80782]
[1778805384490,35.51,81620.59,0.0,0.91842,7e-05,9.79304]
[1778805386504,35.51,81613.03,0.0,0.91793,7e-05,9.83702]
[1778805389525,35.51,81612.16,0.0,0.91787,7e-05,9.84201]
[1778805391539,35.51,81616.12,0.0,0.91816,7e-05,9.81459]
[1778805392546,35.51,81618.72,0.0,0.91833,7e-05,9.79941]
[1778805395567,35.51,81615.13,0.0,0.9181,7e-05,9.82026]
[1778805396574,35.51,81611.34,0.0,0.91785,7e-05,9.84228]
[1778805400609,35.51,81610.37,0.0,0.91779,7e-05,9.84782]
[1778805400812,35.51,81610.37,0.0,0.91779,7e-05,9.84782]
[1778805400913,35.51,81611.17,0.0,0.91784,7e-05,9.84307]
[1778805403630,35.51,81608.49,0.0,0.91766,7e-05,9.85861]
[1778805408665,35.51,81608.61,0.0,0.91767,7e-05,9.85782]
[1778805411687,35.51,81613.77,0.0,0.91801,7e-05,9.82781]
[1778805412560,35.51,81613.77,0.0,0.91801,7e-05,9.82781]
[1778805412694,35.51,81617.78,0.0,0.91828,7e-05,9.80456]
[1778805417729,35.51,81618.38,0.0,0.91831,7e-05,9.80159]
[1778805420497,35.51,81617.86,0.0,0.91827,7e-05,9.80484]
[1778805420578,35.51,81617.86,0.0,0.91827,7e-05,9.80484]
[1778805420750,35.51,81614.0,0.0,0.91802,7e-05,9.8274]
[1778805423484,35.51,81611.93,0.0,0.91788,7e-05,9.83959]
[1778805423772,35.51,81610.02,0.0,0.91775,7e-05,9.85077]
[1778805425957,35.51,81608.67,0.0,0.91766,7e-05,9.85866]
[1778805426016,35.51,81608.67,0.0,0.91766,7e-05,9.85866]
[1778805426793,35.51,81601.51,0.0,0.91719,7e-05,9.90046]
[1778805427656,35.51,81601.51,0.0,0.91719,7e-05,9.90046]
[1778805427687,35.51,81601.51,0.0,0.91719,7e-05,9.90046]
[1778805430007,35.51,81601.13,0.0,0.91717,7e-05,9.90257]
[1778805430562,35.51,81600.28,0.0,0.91711,7e-05,9.90747]
[1778805430821,35.51,81600.42,0.0,0.91712,7e-05,9.90659]
[1778805434559,35.51,81600.25,0.0,0.91711,7e-05,9.90737]
[1778805434562,35.51,81600.25,0.0,0.91711,7e-05,9.90737]
[1778805434855,35.51,81600.25,0.0,0.91711,7e-05,9.90737]
[1778805434908,35.51,81600.68,0.0,0.91714,7e-05,9.90478]
[1778805438103,35.51,81599.84,0.0,0.91709,7e-05,9.90944]
[1778805438562,35.51,81599.84,0.0,0.91709,7e-05,9.90944]
[1778805438629,35.51,81599.84,0.0,0.91709,7e-05,9.90935]
[1778805440562,35.51,81599.92,0.0,0.9171,7e-05,9.9088]
[1778805440892,35.51,81599.17,0.0,0.91705,7e-05,9.91309]
[1778805441452,35.51,81599.17,0.0,0.91705,7e-05,9.91309]
[1778805441572,35.51,81599.17,0.0,0.91705,7e-05,9.91309]
[1778805441898,35.51,81598.24,0.0,0.91699,7e-05,9.91843]
[1778805443912,35.51,81594.55,0.0,0.91674,7e-05,9.94018]
[1778805445926,35.51,81590.5,0.0,0.91646,7e-05,9.9644]
[1778805447940,35.51,81584.1,0.0,0.91603,7e-05,10.00234]
[1778805450569,35.51,81583.85,0.0,0.91601,7e-05,10.00412]
[1778805450961,35.51,81583.72,0.0,0.916,7e-05,10.00505]
[1778805455996,35.51,81583.33,0.0,0.916,7e-05,10.00378]
[1778805461033,35.52,81585.34,0.0,0.91612,7e-05,9.99274]
[1778805462040,35.52,81587.94,0.0,0.9163,7e-05,9.97766]
[1778805467075,35.52,81590.33,0.0,0.91644,7e-05,9.96457]
[1778805472119,35.52,81589.01,0.0,0.91635,7e-05,9.97326]
[1778805478161,35.52,81589.27,0.0,0.91636,7e-05,9.97217]
[1778805484203,35.52,81587.77,0.0,0.91627,7e-05,9.97984]
[1778805486220,35.52,81583.61,0.0,0.916,7e-05,10.00386]
[1778805487227,35.52,81575.82,0.0,0.91547,7e-05,10.04978]
[1778805489241,35.52,81572.93,0.0,0.91527,7e-05,10.06699]
[1778805494277,35.52,81574.72,0.0,0.91539,7e-05,10.05687]
[1778805497298,35.52,81577.25,0.0,0.91556,7e-05,10.04232]
[1778805498305,35.52,81579.7,0.0,0.91572,7e-05,10.02805]
[1778805503340,35.52,81580.42,0.0,0.91576,7e-05,10.02452]
[1778805508375,35.52,81580.22,0.0,0.91574,7e-05,10.02631]
[1778805511396,35.52,81577.7,0.0,0.9156,7e-05,10.03714]
[1778805514540,35.52,81577.84,0.0,0.91561,7e-05,10.0365]
[1778805514558,35.52,81577.84,0.0,0.91561,7e-05,10.0365]
[1778805514886,35.52,81578.23,0.0,0.91563,7e-05,10.03439]
[1778805515424,35.52,81569.79,0.0,0.91506,7e-05,10.08401]
[1778805516579,35.52,81569.79,0.0,0.91506,7e-05,10.08401]
[1778805516656,35.52,81568.08,0.0,0.91495,7e-05,10.0941]
[1778805520745,35.52,81567.83,0.0,0.91493,7e-05,10.09558]
[1778805520808,35.52,81567.83,0.0,0.91493,7e-05,10.09558]
[1778805521021,35.52,81568.28,0.0,0.91496,7e-05,10.09295]
[1778805524561,35.52,81569.71,0.0,0.91506,7e-05,10.08457]
[1778805524622,35.52,81569.11,0.0,0.91501,7e-05,10.08814]
[1778805530542,35.52,81571.11,0.0,0.91515,7e-05,10.07658]
[1778805530582,35.52,81570.96,0.0,0.91514,7e-05,10.07751]
[1778805531544,35.52,81567.84,0.0,0.91493,7e-05,10.09593]
[1778805532563,35.52,81567.84,0.0,0.91493,7e-05,10.09593]
[1778805532658,35.52,81564.49,0.0,0.9147,7e-05,10.11571]
[1778805535571,35.52,81562.34,0.0,0.91455,7e-05,10.12838]
[1778805536561,35.52,81562.34,0.0,0.91455,7e-05,10.12838]
[1778805536562,35.52,81562.34,0.0,0.91455,7e-05,10.12838]
[1778805536807,35.52,81562.34,0.0,0.91455,7e-05,10.12838]
[1778805545643,35.52,81562.61,0.0,0.91457,7e-05,10.12659]
[1778805547658,35.52,81553.77,0.0,0.91398,7e-05,10.17836]
[1778805550915,35.52,81550.8,0.0,0.91378,7e-05,10.1956]
[1778805551689,35.52,81545.24,0.0,0.9134,7e-05,10.22852]
[1778805552703,35.52,81534.43,0.0,0.91266,7e-05,10.29255]
[1778805553860,35.52,81529.22,0.0,0.91229,7e-05,10.32355]
[1778805554560,35.52,81529.22,0.0,0.91229,7e-05,10.32355]
[1778805556565,35.52,81530.18,0.0,0.91236,7e-05,10.31813]
[1778805556727,35.52,81529.25,0.0,0.91229,7e-05,10.32366]
[1778805561762,35.53,81530.69,0.0,0.91238,7e-05,10.31606]
[1778805566797,35.53,81530.8,0.0,0.91238,7e-05,10.31632]
[1778805571832,35.53,81530.54,0.0,0.91238,7e-05,10.31445]
[1778805574853,35.53,81534.47,0.0,0.91265,7e-05,10.29167]
[1778805579889,35.53,81532.7,0.0,0.91251,7e-05,10.3033]
[1778805584924,35.53,81531.89,0.0,0.91245,7e-05,10.30908]
[1778805587952,35.54,81527.5,0.0,0.91214,7e-05,10.33575]
[1778805589476,35.54,81525.56,0.0,0.912,7e-05,10.34744]
[1778805589493,35.54,81525.56,0.0,0.912,7e-05,10.34744]
[1778805589970,35.54,81518.64,0.0,0.91152,7e-05,10.38881]
[1778805591984,35.54,81520.99,0.0,0.91168,7e-05,10.37493]
[1778805597020,35.54,81521.55,0.0,0.91171,7e-05,10.37196]
[1778805599034,35.54,81524.45,0.0,0.91191,7e-05,10.35484]
[1778805602055,35.54,81527.2,0.0,0.9121,7e-05,10.33878]
[1778805602484,35.54,81527.2,0.0,0.9121,7e-05,10.33878]
[1778805603028,35.54,81527.2,0.0,0.9121,7e-05,10.33878]
[1778805604069,35.54,81519.6,0.0,0.91157,7e-05,10.38431]
[1778805609104,35.54,81521.22,0.0,0.91168,7e-05,10.37497]
[1778805609389,35.54,81521.22,0.0,0.91168,7e-05,10.37497]
[1778805609691,35.54,81521.22,0.0,0.91168,7e-05,10.37497]
[1778805610111,35.54,81512.96,0.0,0.9111,7e-05,10.42432]
[1778805611118,35.54,81508.59,0.0,0.9108,7e-05,10.45043]
[1778805612125,35.54,81511.94,0.0,0.91103,7e-05,10.43035]
[1778805612782,35.54,81511.94,0.0,0.91103,7e-05,10.43035]
[1778805613132,35.54,81518.43,0.0,0.91149,7e-05,10.39158]
[1778805614560,35.54,81517.87,0.0,0.91145,7e-05,10.39496]
[1778805620181,35.54,81518.37,0.0,0.91148,7e-05,10.39215]
[1778805623924,35.54,81517.09,0.0,0.91139,7e-05,10.39985]
[1778805623950,35.54,81517.09,0.0,0.91139,7e-05,10.39985]
[1778805624209,35.54,81512.93,0.0,0.9111,7e-05,10.42469]
[1778805626223,35.54,81508.07,0.0,0.91076,7e-05,10.45366]
[1778805631258,35.54,81508.63,0.0,0.91084,7e-05,10.44549]
[1778805636293,35.54,81505.59,0.0,0.91063,7e-05,10.46326]
[1778805639152,35.54,81505.83,0.0,0.91065,7e-05,10.46171]
[1778805639191,35.54,81505.83,0.0,0.91065,7e-05,10.46171]
[1778805639315,35.54,81503.07,0.0,0.91045,7e-05,10.47801]
[1778805640323,35.54,81493.72,0.0,0.9098,7e-05,10.53393]
[1778805641329,35.54,81488.72,0.0,0.90944,7e-05,10.56374]
[1778805643343,35.54,81483.4,0.0,0.90906,7e-05,10.59597]
[1778805645357,35.54,81480.26,0.0,0.90885,7e-05,10.61429]
[1778805648017,35.54,81479.89,0.0,0.90882,7e-05,10.61659]
[1778805648060,35.54,81479.89,0.0,0.90882,7e-05,10.61659]
[1778805648276,35.54,81479.94,0.0,0.90882,7e-05,10.61644]
[1778805649385,35.54,81474.79,0.0,0.90845,7e-05,10.64756]
[1778805650559,35.54,81474.79,0.0,0.90845,7e-05,10.64756]
[1778805650575,35.54,81474.79,0.0,0.90845,7e-05,10.64756]
[1778805650734,35.54,81474.79,0.0,0.90845,7e-05,10.64756]
[1778805650836,35.54,81472.91,0.0,0.90832,7e-05,10.65896]
[1778805656344,35.54,81471.02,0.0,0.90818,7e-05,10.67036]
[1778805658451,35.54,81475.83,0.0,0.90853,7e-05,10.64134]
[1778805662394,35.54,81474.09,0.0,0.9084,7e-05,10.65189]
[1778805662562,35.54,81474.09,0.0,0.9084,7e-05,10.65189]
[1778805662695,35.54,81470.73,0.0,0.90816,7e-05,10.67217]
[1778805664034,35.54,81470.73,0.0,0.90816,7e-05,10.67217]
[1778805664065,35.54,81466.54,0.0,0.90786,7e-05,10.69738]
[1778805664820,35.54,81457.52,0.0,0.90721,7e-05,10.75194]
[1778805666562,35.54,81456.32,0.0,0.90713,7e-05,10.75906]
[1778805669532,35.53,81450.87,0.0,0.90674,7e-05,10.79144]
[1778805670441,35.53,81450.87,0.0,0.90674,7e-05,10.79144]
[1778805670569,35.53,81450.87,0.0,0.90674,7e-05,10.79144]
[1778805671236,35.53,81447.16,0.0,0.90648,7e-05,10.81347]
[1778805672058,35.53,81447.16,0.0,0.90648,7e-05,10.81347]
[1778805672101,35.53,81442.25,0.0,0.90612,7e-05,10.84299]
[1778805672759,35.53,81442.25,0.0,0.90612,7e-05,10.84299]
[1778805672809,35.53,81442.25,0.0,0.90612,7e-05,10.84299]
[1778805672856,35.53,81426.96,0.0,0.905,7e-05,10.93609]
[1778805673574,35.53,81417.02,0.0,0.90428,7e-05,10.99634]
[1778805674581,35.53,81416.47,0.0,0.90424,7e-05,10.99917]
[1778805675800,35.53,81412.47,0.0,0.90395,7e-05,11.02311]
[1778805676595,35.53,81402.99,0.0,0.90326,7e-05,11.08062]
[1778805680560,35.52,81401.04,0.0,0.90313,7e-05,11.09065]
[1778805681188,35.52,81401.04,0.0,0.90313,7e-05,11.09065]
[1778805681308,35.52,81401.04,0.0,0.90313,7e-05,11.09065]
[1778805681630,35.52,81399.08,0.0,0.903,7e-05,11.10137]
[1778805683327,35.52,81396.06,0.0,0.90279,7e-05,11.11856]
[1778805684523,35.52,81396.02,0.0,0.90279,7e-05,11.11881]
[1778805684571,35.52,81396.02,0.0,0.90279,7e-05,11.11881]
[1778805684807,35.52,81396.02,0.0,0.90279,7e-05,11.11881]
[1778805685660,35.52,81382.61,0.0,0.9018,8e-05,11.19993]
[1778805687058,35.52,81382.61,0.0,0.9018,8e-05,11.19993]
[1778805687157,35.52,81377.9,0.0,0.90145,8e-05,11.22811]
[1778805688680,35.51,81368.78,0.0,0.90082,8e-05,11.27987]
[1778805689736,35.51,81368.78,0.0,0.90082,8e-05,11.27987]
[1778805689819,35.5,81354.09,0.0,0.89972,8e-05,11.36908]
[1778805690694,35.5,81349.31,0.0,0.89935,8e-05,11.39842]
[1778805692221,35.5,81349.31,0.0,0.89935,8e-05,11.39842]
[1778805692263,35.5,81348.68,0.0,0.89935,8e-05,11.39718]
[1778805692730,35.5,81359.68,0.0,0.90019,8e-05,11.32898]
[1778805693735,35.5,81337.85,0.0,0.89852,8e-05,11.46413]
[1778805694749,35.5,81334.79,0.0,0.89828,8e-05,11.48294]
[1778805695749,35.5,81346.05,0.0,0.89916,8e-05,11.41249]
[1778805696756,35.5,81349.14,0.0,0.8994,8e-05,11.39285]
[1778805697763,35.5,81349.2,0.0,0.89941,8e-05,11.39212]
[1778805698698,35.5,81349.2,0.0,0.89941,8e-05,11.39212]
[1778805699073,35.5,81349.2,0.0,0.89941,8e-05,11.39212]
[1778805700921,35.5,81349.5,0.0,0.89944,8e-05,11.38963]
[1778805702226,35.5,81349.32,0.0,0.89943,8e-05,11.39014]
[1778805702258,35.5,81349.32,0.0,0.89943,8e-05,11.39014]
[1778805702261,35.49,81359.17,0.0,0.90019,8e-05,11.32877]
[1778805702798,35.49,81348.28,0.0,0.89936,8e-05,11.39629]
[1778805703805,35.49,81334.08,0.0,0.89826,8e-05,11.48437]
[1778805704812,35.49,81324.16,0.0,0.8975,8e-05,11.54589]
[1778805705819,35.49,81325.31,0.0,0.89759,8e-05,11.53828]
[1778805707076,35.49,81334.04,0.0,0.89828,8e-05,11.48335]
[1778805707833,35.49,81355.41,0.0,0.89993,8e-05,11.35008]
[1778805709847,35.49,81354.05,0.0,0.89983,8e-05,11.35786]
[1778805711861,35.49,81343.74,0.0,0.89905,8e-05,11.4214]
[1778805713067,35.49,81343.74,0.0,0.89905,8e-05,11.4214]
[1778805713121,35.49,81343.74,0.0,0.89905,8e-05,11.4214]
[1778805713168,35.49,81342.47,0.0,0.89895,8e-05,11.42873]
[1778805713923,35.49,81342.47,0.0,0.89895,8e-05,11.42873]
[1778805714057,35.49,81342.47,0.0,0.89895,8e-05,11.42873]
[1778805714103,35.49,81338.5,0.0,0.89865,8e-05,11.45309]
[1778805714882,35.49,81330.59,0.0,0.89804,8e-05,11.50233]
[1778805715558,35.49,81330.59,0.0,0.89804,8e-05,11.50233]
[1778805715889,35.49,81336.36,0.0,0.89849,8e-05,11.46603]
[1778805717063,35.49,81336.36,0.0,0.89849,8e-05,11.46603]
[1778805719057,35.48,81337.8,0.0,0.89862,8e-05,11.45585]
[1778805719109,35.48,81336.45,0.0,0.89852,8e-05,11.46387]
[1778805719917,35.48,81332.44,0.0,0.89821,8e-05,11.48845]
[1778805720815,35.48,81332.44,0.0,0.89821,8e-05,11.48845]
[1778805720890,35.48,81332.44,0.0,0.89821,8e-05,11.48845]
[1778805721060,35.48,81332.44,0.0,0.89821,8e-05,11.48845]
[1778805721136,35.48,81328.74,0.0,0.89793,8e-05,11.51108]
[1778805721931,35.48,81324.77,0.0,0.89763,8e-05,11.53538]
[1778805723945,35.48,81327.84,0.0,0.89788,8e-05,11.51524]
[1778805724954,35.48,81331.85,0.0,0.89819,8e-05,11.49025]
[1778805725675,35.48,81331.85,0.0,0.89819,8e-05,11.49025]
[1778805725974,35.48,81336.7,0.0,0.89857,8e-05,11.45957]
[1778805726980,35.48,81332.05,0.0,0.89822,8e-05,11.48769]
[1778805730008,35.47,81329.49,0.0,0.89804,8e-05,11.5023]
[1778805734034,35.47,81331.98,0.0,0.89825,8e-05,11.4849]
[1778805739301,35.47,81330.94,0.0,0.89819,8e-05,11.48958]
[1778805740153,35.46,81341.57,0.0,0.89903,8e-05,11.42251]
[1778805741997,35.46,81341.31,0.0,0.89901,8e-05,11.42377]
[1778805742090,35.46,81340.22,0.0,0.89893,8e-05,11.43019]
[1778805742503,35.46,81340.22,0.0,0.89893,8e-05,11.43019]
[1778805743097,35.46,81333.39,0.0,0.89841,8e-05,11.47234]
[1778805745884,35.46,81334.24,0.0,0.89849,8e-05,11.46618]
[1778805746118,35.46,81335.67,0.0,0.8986,8e-05,11.45685]
[1778805747628,35.46,81336.5,0.0,0.89867,8e-05,11.45127]
[1778805748066,35.46,81336.5,0.0,0.89867,8e-05,11.45127]
[1778805750146,35.46,81328.94,0.0,0.8981,8e-05,11.49716]
[1778805752067,35.46,81328.67,0.0,0.89812,8e-05,11.49391]
[1778805757195,35.45,81324.55,0.0,0.89783,8e-05,11.51684]
[1778805758202,35.45,81322.04,0.0,0.89764,8e-05,11.53202]
[1778805763238,35.44,81323.49,0.0,0.89778,8e-05,11.52045]
[1778805764245,35.44,81320.92,0.0,0.89759,8e-05,11.53601]
[1778805765604,35.44,81320.2,0.0,0.89754,8e-05,11.54]
[1778805765839,35.44,81320.2,0.0,0.89754,8e-05,11.54]
[1778805766259,35.44,81310.64,0.0,0.8968,8e-05,11.59927]
[1778805767266,35.44,81306.1,0.0,0.89645,8e-05,11.6271]
[1778805768065,35.44,81306.1,0.0,0.89645,8e-05,11.6271]
[1778805768273,35.44,81307.01,0.0,0.89653,8e-05,11.62075]
[1778805772034,35.44,81309.15,0.0,0.89672,8e-05,11.60544]
[1778805772058,35.44,81309.15,0.0,0.89672,8e-05,11.60544]
[1778805773308,35.43,81306.64,0.0,0.89654,8e-05,11.61989]
[1778805775776,35.43,81305.74,0.0,0.89648,8e-05,11.62421]
[1778805776065,35.43,81305.74,0.0,0.89648,8e-05,11.62421]
[1778805776332,35.43,81305.49,0.0,0.89647,8e-05,11.62512]
[1778805778077,35.43,81304.99,0.0,0.89644,8e-05,11.62758]
[1778805778346,35.43,81303.83,0.0,0.89636,8e-05,11.63418]
[1778805780089,35.43,81303.43,0.0,0.89634,8e-05,11.63601]
[1778805780151,35.43,81303.43,0.0,0.89634,8e-05,11.63601]
[1778805788417,35.41,81302.58,0.0,0.89634,8e-05,11.63516]
[1778805788950,35.41,81302.58,0.0,0.89634,8e-05,11.63516]
[1778805789059,35.41,81302.58,0.0,0.89634,8e-05,11.63516]
[1778805789424,35.41,81301.87,0.0,0.8963,8e-05,11.63893]
[1778805794460,35.4,81296.33,0.0,0.8959,8e-05,11.67019]
[1778805796063,35.4,81296.33,0.0,0.8959,8e-05,11.67019]
[1778805796164,35.4,81291.5,0.0,0.89554,8e-05,11.69901]
[1778805797481,35.4,81286.54,0.0,0.89516,8e-05,11.72942]
[1778805800502,35.4,81284.07,0.0,0.89499,8e-05,11.74245]
[1778805804060,35.39,81282.91,0.0,0.89491,8e-05,11.74881]
[1778805804330,35.39,81282.91,0.0,0.89491,8e-05,11.74881]
[1778805805537,35.39,81273.97,0.0,0.89421,8e-05,11.80372]
[1778805808558,35.39,81270.49,0.0,0.89396,8e-05,11.82404]
[1778805811580,35.38,81258.35,0.0,0.89303,8e-05,11.8946]
[1778805812587,35.38,81263.73,0.0,0.89348,8e-05,11.85992]
[1778805813497,35.38,81263.73,0.0,0.89348,8e-05,11.85992]
[1778805816615,35.38,81254.46,0.0,0.89276,8e-05,11.91617]
[1778805817622,35.38,81262.99,0.0,0.89345,8e-05,11.86153]
[1778805820064,35.38,81262.4,0.0,0.89341,8e-05,11.86468]
[1778805821650,35.37,81259.19,0.0,0.89318,8e-05,11.88324]
[1778805823665,35.37,81277.22,0.0,0.89464,8e-05,11.76815]
[1778805824672,35.37,81275.59,0.0,0.89451,8e-05,11.778]
[1778805827051,35.37,81275.52,0.0,0.89451,8e-05,11.778]
[1778805827071,35.37,81280.3,0.0,0.8949,8e-05,11.74742]
[1778805827698,35.37,81296.82,0.0,0.89622,8e-05,11.64308]
[1778805828706,35.37,81298.75,0.0,0.89637,8e-05,11.63072]
[1778805829713,35.37,81309.21,0.0,0.8972,8e-05,11.56489]
[1778805831042,35.37,81309.21,0.0,0.8972,8e-05,11.56489]
[1778805831079,35.37,81309.21,0.0,0.8972,8e-05,11.56489]
[1778805831092,35.36,81310.93,0.0,0.89734,8e-05,11.55353]
[1778805831727,35.36,81321.0,0.0,0.89812,8e-05,11.49051]
[1778805832735,35.36,81323.47,0.0,0.89832,8e-05,11.47469]
[1778805833928,35.36,81323.47,0.0,0.89832,8e-05,11.47469]
[1778805833946,35.36,81327.19,0.0,0.89861,8e-05,11.45109]
[1778805835756,35.36,81333.0,0.0,0.89907,8e-05,11.41418]
[1778805837770,35.36,81344.04,0.0,0.89993,8e-05,11.34486]
[1778805838777,35.36,81346.7,0.0,0.90014,8e-05,11.32813]
[1778805840264,35.36,81343.49,0.0,0.89989,8e-05,11.34776]
[1778805840791,35.36,81339.36,0.0,0.89958,8e-05,11.37347]
[1778805841798,35.36,81332.89,0.0,0.89908,8e-05,11.41357]
[1778805843068,35.36,81332.89,0.0,0.89908,8e-05,11.41357]
[1778805843360,35.36,81332.89,0.0,0.89908,8e-05,11.41357]
[1778805843461,35.36,81332.41,0.0,0.89905,8e-05,11.416]
[1778805844819,35.36,81337.43,0.0,0.89944,8e-05,11.38442]
[1778805845826,35.36,81344.03,0.0,0.89995,8e-05,11.34308]
[1778805846833,35.36,81334.72,0.0,0.89924,8e-05,11.40089]
[1778805848847,35.36,81334.93,0.0,0.89926,8e-05,11.39906]
[1778805850218,35.36,81334.93,0.0,0.89926,8e-05,11.39906]
[1778805850369,35.36,81334.93,0.0,0.89926,8e-05,11.39906]
[1778805850861,35.35,81330.61,0.0,0.89893,8e-05,11.4255]
[1778805855897,35.35,81329.89,0.0,0.89889,8e-05,11.42848]
[1778805856904,35.35,81332.59,0.0,0.89911,8e-05,11.41132]
[1778805861939,35.35,81332.55,0.0,0.89912,8e-05,11.41011]
[1778805864182,35.35,81331.61,0.0,0.89905,8e-05,11.41569]
[1778805864315,35.35,81331.61,0.0,0.89905,8e-05,11.41569]
[1778805864393,35.35,81330.0,0.0,0.89893,8e-05,11.42517]
[1778805864960,35.35,81327.73,0.0,0.89876,8e-05,11.43934]
[1778805870505,35.34,81328.57,0.0,0.89884,8e-05,11.43286]
[1778805874023,35.34,81331.54,0.0,0.89912,8e-05,11.40837]
[1778805879058,35.34,81335.97,0.0,0.89948,8e-05,11.37946]
[1778805882079,35.34,81332.19,0.0,0.8992,8e-05,11.40219]
[1778805883246,35.34,81334.8,0.0,0.8994,8e-05,11.38567]
[1778805889128,35.33,81336.12,0.0,0.89952,8e-05,11.37613]
[1778805894163,35.33,81335.68,0.0,0.8995,8e-05,11.37785]
[1778805896178,35.33,81330.13,0.0,0.89907,8e-05,11.41205]
[1778805901212,35.33,81329.13,0.0,0.89901,8e-05,11.41695]
[1778805906247,35.33,81335.35,0.0,0.89951,8e-05,11.37685]
[1778805907254,35.33,81345.83,0.0,0.90032,8e-05,11.31137]
[1778805908261,35.33,81349.01,0.0,0.90056,8e-05,11.29149]
[1778805911282,35.33,81333.56,0.0,0.89938,8e-05,11.38753]
[1778805912289,35.33,81329.85,0.0,0.89909,8e-05,11.41048]
[1778805917324,35.32,81329.34,0.0,0.89907,8e-05,11.41244]
[1778805918331,35.32,81333.58,0.0,0.8994,8e-05,11.38572]
[1778805919338,35.32,81335.99,0.0,0.89959,8e-05,11.37048]
[1778805921352,35.32,81344.07,0.0,0.90021,8e-05,11.31977]
[1778805922359,35.32,81350.11,0.0,0.90068,8e-05,11.28209]
[1778805923366,35.32,81353.05,0.0,0.9009,8e-05,11.26377]
[1778805928402,35.32,81354.52,0.0,0.90102,8e-05,11.25457]
[1778805933437,35.32,81356.56,0.0,0.9012,8e-05,11.23756]
[1778805934063,35.32,81356.56,0.0,0.9012,8e-05,11.23756]
[1778805934444,35.32,81357.3,0.0,0.90126,8e-05,11.233]
[1778805938472,35.32,81363.92,0.0,0.90176,8e-05,11.19214]
[1778805939479,35.32,81366.61,0.0,0.90196,8e-05,11.17558]
[1778805940069,35.32,81366.61,0.0,0.90196,8e-05,11.17558]
[1778805940486,35.32,81366.55,0.0,0.90196,8e-05,11.17608]
[1778805945521,35.32,81367.39,0.0,0.90201,8e-05,11.17152]
[1778805950560,35.32,81377.63,0.0,0.90278,8e-05,11.10878]
[1778805951565,35.32,81380.94,0.0,0.90303,8e-05,11.08854]
[1778805953579,35.32,81383.86,0.0,0.90325,8e-05,11.07029]
[1778805958614,35.33,81386.52,0.0,0.90344,7e-05,11.05453]
[1778805959621,35.33,81397.93,0.0,0.90429,7e-05,10.98419]
[1778805960235,35.33,81397.93,0.0,0.90429,7e-05,10.98419]
[1778805960628,35.33,81398.84,0.0,0.90436,7e-05,10.97863]
[1778805961635,35.33,81418.56,0.0,0.90582,7e-05,10.85765]
[1778805962127,35.33,81418.56,0.0,0.90582,7e-05,10.85765]
[1778805962642,35.32,81420.17,0.0,0.90594,7e-05,10.84726]
[1778805964660,35.32,81442.52,0.0,0.90758,7e-05,10.71071]
[1778805965666,35.32,81446.98,0.0,0.9079,7e-05,10.68344]
[1778805966673,35.32,81450.97,0.0,0.90819,7e-05,10.65931]
[1778805967689,35.32,81454.1,0.0,0.90841,7e-05,10.64042]
[1778805970703,35.32,81456.3,0.0,0.90857,7e-05,10.62749]
[1778805972457,35.33,81446.23,0.0,0.90784,7e-05,10.68878]
[1778805972717,35.33,81442.66,0.0,0.90758,7e-05,10.71054]
[1778805975579,35.33,81441.07,0.0,0.90746,7e-05,10.72023]
[1778805975807,35.33,81440.99,0.0,0.90746,7e-05,10.72071]
[1778805976063,35.33,81440.99,0.0,0.90746,7e-05,10.72071]
[1778805976402,35.33,81441.55,0.0,0.9075,7e-05,10.7173]
[1778805977531,35.33,81441.55,0.0,0.9075,7e-05,10.7173]
[1778805977554,35.33,81441.55,0.0,0.9075,7e-05,10.7173]
[1778805977690,35.33,81441.55,0.0,0.9075,7e-05,10.7173]
[1778805977752,35.33,81433.86,0.0,0.90694,7e-05,10.76413]
[1778805982275,35.32,81433.19,0.0,0.90689,7e-05,10.76786]
[1778805982787,35.32,81437.95,0.0,0.90724,7e-05,10.73872]
[1778805987822,35.32,81435.71,0.0,0.90708,7e-05,10.75205]
[1778805989718,35.32,81435.38,0.0,0.90706,7e-05,10.75397]
[1778805989807,35.32,81435.38,0.0,0.90706,7e-05,10.75397]
[1778805990535,35.32,81435.38,0.0,0.90706,7e-05,10.75397]
[1778805990551,35.32,81435.38,0.0,0.90706,7e-05,10.75397]
[1778805990558,35.32,81435.38,0.0,0.90706,7e-05,10.75397]
[1778805990641,35.32,81429.81,0.0,0.90666,7e-05,10.78773]
[1778805990843,35.32,81420.35,0.0,0.90596,7e-05,10.84554]
[1778805991850,35.32,81416.19,0.0,0.90569,7e-05,10.86636]
[1778805994062,35.32,81416.02,0.0,0.90568,7e-05,10.86714]
[1778805994160,35.32,81415.03,0.0,0.90561,7e-05,10.87295]
[1778805996650,35.32,81413.82,0.0,0.90553,7e-05,10.88009]
[1778806001401,35.32,81412.8,0.0,0.90547,7e-05,10.88491]
[1778806001502,35.32,81409.84,0.0,0.90526,7e-05,10.90244]
[1778806004943,35.32,81406.84,0.0,0.90505,7e-05,10.91986]
[1778806010987,35.31,81407.25,0.0,0.90509,7e-05,10.91598]
[1778806011002,35.31,81407.25,0.0,0.90509,7e-05,10.91598]
[1778806014004,35.31,81411.45,0.0,0.90542,7e-05,10.88858]
[1778806017025,35.31,81414.54,0.0,0.90566,7e-05,10.8688]
[1778806021054,35.31,81424.24,0.0,0.90639,7e-05,10.80847]
[1778806022060,35.31,81431.2,0.0,0.9069,7e-05,10.7658]
[1778806024074,35.31,81433.59,0.0,0.90707,7e-05,10.75101]
[1778806029109,35.3,81437.66,0.0,0.90737,7e-05,10.72582]
[1778806033603,35.3,81437.45,0.0,0.90736,7e-05,10.72689]
[1778806035151,35.3,81433.96,0.0,0.90711,7e-05,10.7479]
[1778806040186,35.3,81433.45,0.0,0.90708,7e-05,10.75038]
[1778806042060,35.3,81433.5,0.0,0.90709,7e-05,10.74995]
[1778806042200,35.3,81436.22,0.0,0.90728,7e-05,10.73325]
[1778806046228,35.3,81433.56,0.0,0.9071,7e-05,10.74906]
[1778806051364,35.3,81433.39,0.0,0.90709,7e-05,10.74976]
[1778806058318,35.3,81455.88,0.0,0.90876,7e-05,10.6076]
[1778806059328,35.3,81476.91,0.0,0.91026,7e-05,10.48049]
[1778806059902,35.3,81476.91,0.0,0.91026,7e-05,10.48049]
[1778806060335,35.3,81502.43,0.0,0.91205,7e-05,10.32734]
[1778806062444,35.3,81502.43,0.0,0.91205,7e-05,10.32734]
[1778806062511,35.3,81505.58,0.0,0.91227,7e-05,10.30882]
[1778806063578,35.3,81505.58,0.0,0.91227,7e-05,10.30882]
[1778806063753,35.3,81505.58,0.0,0.91227,7e-05,10.30882]
[1778806063653,35.3,81501.4,0.0,0.91197,7e-05,10.33426]
[1778806064299,35.3,81501.4,0.0,0.91197,7e-05,10.33426]
[1778806064363,35.3,81494.83,0.0,0.91151,7e-05,10.37369]
[1778806065819,35.3,81495.55,0.0,0.91156,7e-05,10.36948]
[1778806066377,35.3,81500.42,0.0,0.9119,7e-05,10.34038]
[1778806067384,35.3,81504.87,0.0,0.91221,7e-05,10.31387]
[1778806068391,35.3,81508.27,0.0,0.91245,7e-05,10.29372]
[1778806069398,35.3,81505.51,0.0,0.91225,7e-05,10.31048]
[1778806069816,35.3,81505.51,0.0,0.91225,7e-05,10.31048]
[1778806070665,35.3,81504.39,0.0,0.91217,7e-05,10.31764]
[1778806072419,35.3,81501.85,0.0,0.91199,7e-05,10.33306]
[1778806073426,35.3,81504.23,0.0,0.91215,7e-05,10.31899]
[1778806074433,35.3,81507.4,0.0,0.91237,7e-05,10.30018]
[1778806077810,35.31,81507.26,0.0,0.91235,7e-05,10.30166]
[1778806078461,35.31,81507.39,0.0,0.91236,7e-05,10.3011]
[1778806081482,35.31,81517.36,0.0,0.91304,7e-05,10.24216]
[1778806083497,35.31,81524.24,0.0,0.91351,7e-05,10.20165]
[1778806084503,35.31,81527.97,0.0,0.91377,7e-05,10.17975]
[1778806086517,35.31,81524.4,0.0,0.91351,7e-05,10.20177]
[1778806090644,35.31,81512.61,0.0,0.91268,7e-05,10.27392]
[1778806091553,35.31,81509.41,0.0,0.91245,7e-05,10.29306]
[1778806093567,35.31,81508.07,0.0,0.91236,7e-05,10.30154]
[1778806094574,35.32,81504.37,0.0,0.9121,7e-05,10.32391]
[1778806097595,35.32,81500.24,0.0,0.9118,7e-05,10.34934]
[1778806097862,35.32,81500.24,0.0,0.9118,7e-05,10.34934]
[1778806098058,35.32,81500.24,0.0,0.9118,7e-05,10.34934]
[1778806098602,35.32,81497.34,0.0,0.91159,7e-05,10.36687]
[1778806099609,35.32,81500.67,0.0,0.91183,7e-05,10.347]
[1778806099907,35.32,81500.67,0.0,0.91183,7e-05,10.347]
[1778806100616,35.32,81512.42,0.0,0.91265,7e-05,10.27665]
[1778806101623,35.32,81520.38,0.0,0.91319,7e-05,10.2295]
[1778806102630,35.32,81523.69,0.0,0.91342,7e-05,10.21008]
[1778806103638,35.32,81525.98,0.0,0.91357,7e-05,10.19678]
[1778806108673,35.32,81518.05,0.0,0.913,7e-05,10.24588]
[1778806109814,35.32,81518.05,0.0,0.913,7e-05,10.24588]
[1778806109680,35.32,81521.5,0.0,0.91324,7e-05,10.22558]
[1778806110687,35.32,81525.1,0.0,0.91348,7e-05,10.20443]
[1778806112701,35.32,81532.31,0.0,0.914,7e-05,10.15784]
[1778806113708,35.33,81540.27,0.0,0.91455,7e-05,10.11096]
[1778806114556,35.33,81540.27,0.0,0.91455,7e-05,10.11096]
[1778806119750,35.33,81540.05,0.0,0.91451,7e-05,10.11426]
[1778806124785,35.33,81539.86,0.0,0.91449,7e-05,10.11561]
[1778806129820,35.33,81540.52,0.0,0.91454,7e-05,10.11193]
[1778806132841,35.33,81534.97,0.0,0.91415,7e-05,10.14502]
[1778806133848,35.33,81529.38,0.0,0.91377,7e-05,10.17826]
[1778806136334,35.33,81530.57,0.0,0.91385,7e-05,10.17109]
[1778806136636,35.33,81530.57,0.0,0.91385,7e-05,10.17109]
[1778806136877,35.33,81526.0,0.0,0.91354,7e-05,10.19825]
[1778806137884,35.33,81523.16,0.0,0.91334,7e-05,10.21508]
[1778806139125,35.33,81523.16,0.0,0.91334,7e-05,10.21508]
[1778806139812,35.33,81523.16,0.0,0.91334,7e-05,10.21508]
[1778806139820,35.33,81523.16,0.0,0.91334,7e-05,10.21508]
[1778806139845,35.33,81523.8,0.0,0.91339,7e-05,10.21105]
[1778806141993,35.33,81523.72,0.0,0.91339,7e-05,10.21141]
[1778806142092,35.33,81520.23,0.0,0.91315,7e-05,10.23209]
[1778806143813,35.33,81520.23,0.0,0.91315,7e-05,10.23209]
[1778806143926,35.33,81519.85,0.0,0.91312,7e-05,10.23404]
[1778806147434,35.33,81520.27,0.0,0.91316,7e-05,10.23121]
[1778806147812,35.33,81520.27,0.0,0.91316,7e-05,10.23121]
[1778806147535,35.33,81520.04,0.0,0.91314,7e-05,10.23242]
[1778806147954,35.33,81518.25,0.0,0.91302,7e-05,10.24294]
[1778806149745,35.33,81515.0,0.0,0.91279,7e-05,10.26258]
[1778806149968,35.33,81498.5,0.0,0.91164,7e-05,10.36134]
[1778806150975,35.33,81503.38,0.0,0.91198,7e-05,10.33237]
[1778806151982,35.33,81506.3,0.0,0.91218,7e-05,10.315]
[1778806154872,35.33,81509.18,0.0,0.91238,7e-05,10.29821]
[1778806155007,35.33,81516.02,0.0,0.91285,7e-05,10.25733]
[1778806156014,35.33,81521.37,0.0,0.91322,7e-05,10.22564]
[1778806157812,35.33,81521.37,0.0,0.91322,7e-05,10.22564]
[1778806158027,35.33,81523.42,0.0,0.91336,7e-05,10.21398]
[1778806159495,35.33,81526.85,0.0,0.91359,7e-05,10.19385]
[1778806160240,35.33,81526.85,0.0,0.91359,7e-05,10.19385]
[1778806160820,35.33,81526.85,0.0,0.91359,7e-05,10.19385]
[1778806160324,35.33,81532.22,0.0,0.91396,7e-05,10.1618]
[1778806162055,35.33,81538.74,0.0,0.91441,7e-05,10.12297]
[1778806163062,35.33,81543.02,0.0,0.9147,7e-05,10.09759]
[1778806164616,35.33,81543.02,0.0,0.9147,7e-05,10.09759]
[1778806164807,35.33,81543.02,0.0,0.9147,7e-05,10.09759]
[1778806166083,35.33,81547.83,0.0,0.91503,7e-05,10.06924]
[1778806168097,35.33,81551.58,0.0,0.91528,7e-05,10.04724]
[1778806171118,35.33,81560.98,0.0,0.91594,7e-05,9.98784]
[1778806173132,35.33,81563.27,0.0,0.91609,7e-05,9.97479]
[1778806174139,35.33,81558.16,0.0,0.91574,7e-05,10.00517]
[1778806175146,35.33,81554.42,0.0,0.91549,7e-05,10.02745]
[1778806178167,35.34,81552.12,0.0,0.91533,7e-05,10.04153]
[1778806179177,35.34,81559.5,0.0,0.91583,7e-05,9.99809]
[1778806180184,35.34,81562.4,0.0,0.91602,7e-05,9.9812]
[1778806184212,35.34,81554.78,0.0,0.91549,7e-05,10.0271]
[1778806189247,35.34,81556.85,0.0,0.91562,7e-05,10.01575]
[1778806194282,35.34,81558.12,0.0,0.9157,7e-05,10.0092]
[1778806199317,35.34,81555.66,0.0,0.91552,7e-05,10.0247]
[1778806202338,35.34,81546.95,0.0,0.91492,7e-05,10.07669]
[1778806203345,35.34,81544.53,0.0,0.91476,7e-05,10.09111]
[1778806206611,35.34,81544.55,0.0,0.91476,7e-05,10.09113]
[1778806206640,35.34,81544.55,0.0,0.91476,7e-05,10.09113]
[1778806206741,35.34,81541.49,0.0,0.91455,7e-05,10.10934]
[1778806207353,35.34,81541.49,0.0,0.91455,7e-05,10.10934]
[1778806207486,35.34,81541.49,0.0,0.91455,7e-05,10.10934]
[1778806207587,35.34,81520.27,0.0,0.91309,7e-05,10.23554]
[1778806208572,35.34,81520.27,0.0,0.91309,7e-05,10.23554]
[1778806208585,35.34,81520.27,0.0,0.91309,7e-05,10.23554]
[1778806208769,35.34,81520.27,0.0,0.91309,7e-05,10.23554]
[1778806208832,35.34,81513.2,0.0,0.9126,7e-05,10.27758]
[1778806214423,35.35,81513.67,0.0,0.91262,7e-05,10.27559]
[1778806216437,35.35,81520.49,0.0,0.91309,7e-05,10.23534]
[1778806218451,35.35,81523.43,0.0,0.91329,7e-05,10.2184]
[1778806222479,35.35,81528.18,0.0,0.9136,7e-05,10.19135]
[1778806224493,35.35,81530.97,0.0,0.91379,7e-05,10.17544]
[1778806225501,35.35,81536.27,0.0,0.91415,7e-05,10.14431]
[1778806229529,35.36,81540.17,0.0,0.91439,7e-05,10.12284]
[1778806230536,35.36,81543.47,0.0,0.91461,7e-05,10.10373]
[1778806231543,35.36,81548.11,0.0,0.91496,7e-05,10.0724]
[1778806235657,35.36,81556.36,0.0,0.91549,7e-05,10.02578]
[1778806236580,35.36,81561.29,0.0,0.91582,7e-05,9.99723]
[1778806238595,35.36,81561.55,0.0,0.91582,7e-05,9.99694]
[1778806241615,35.37,81568.06,0.0,0.91624,7e-05,9.9605]
[1778806246650,35.37,81568.61,0.0,0.91626,7e-05,9.95863]
[1778806251685,35.37,81567.14,0.0,0.91616,7e-05,9.96785]
[1778806256722,35.37,81567.16,0.0,0.91615,7e-05,9.96861]
[1778806258736,35.37,81562.39,0.0,0.91582,7e-05,9.99721]
[1778806260750,35.38,81567.67,0.0,0.91617,7e-05,9.96658]
[1778806262764,35.38,81570.33,0.0,0.91635,7e-05,9.95139]
[1778806267799,35.38,81570.77,0.0,0.91636,7e-05,9.95051]
[1778806270820,35.38,81561.79,0.0,0.91575,7e-05,10.00392]
[1778806271827,35.38,81555.52,0.0,0.91532,7e-05,10.04136]
[1778806274848,35.38,81558.71,0.0,0.91553,7e-05,10.02292]
[1778806279883,35.38,81558.26,0.0,0.91549,7e-05,10.02633]
[1778806282904,35.38,81564.04,0.0,0.91588,7e-05,9.99267]
[1778806286932,35.39,81559.47,0.0,0.91556,7e-05,10.02031]
[1778806291967,35.39,81558.02,0.0,0.91548,7e-05,10.02518]
[1778806297002,35.39,81556.37,0.0,0.91537,7e-05,10.03548]
[1778806298009,35.39,81548.45,0.0,0.91483,7e-05,10.08237]
[1778806299023,35.39,81545.82,0.0,0.91465,7e-05,10.09795]
[1778806300030,35.39,81542.62,0.0,0.91443,7e-05,10.1169]
[1778806305065,35.39,81541.11,0.0,0.91433,7e-05,10.12567]
[1778806307796,35.39,81541.13,0.0,0.91433,7e-05,10.12551]
[1778806307810,35.39,81541.13,0.0,0.91433,7e-05,10.12551]
[1778806307897,35.39,81541.25,0.0,0.91434,7e-05,10.12473]
[1778806310013,35.39,81540.82,0.0,0.91431,7e-05,10.12728]
[1778806310050,35.39,81540.82,0.0,0.91431,7e-05,10.12728]
[1778806310147,35.39,81540.88,0.0,0.91431,7e-05,10.12689]
[1778806310572,35.39,81540.88,0.0,0.91431,7e-05,10.12689]
[1778806310657,35.39,81537.63,0.0,0.91409,7e-05,10.14612]
[1778806315136,35.39,81540.16,0.0,0.91427,7e-05,10.1309]
[1778806316807,35.39,81540.16,0.0,0.91427,7e-05,10.1309]
[1778806316977,35.39,81540.16,0.0,0.91427,7e-05,10.1309]
[1778806317635,35.39,81540.16,0.0,0.91427,7e-05,10.13083]
[1778806317813,35.39,81540.16,0.0,0.91427,7e-05,10.13083]
[1778806317947,35.39,81534.22,0.0,0.91386,7e-05,10.16599]
[1778806318156,35.39,81529.69,0.0,0.91355,7e-05,10.1929]
[1778806319812,35.39,81529.69,0.0,0.91355,7e-05,10.1929]
[1778806320023,35.39,81529.69,0.0,0.91355,7e-05,10.1929]
[1778806320059,35.39,81529.69,0.0,0.91355,7e-05,10.1929]
[1778806319815,35.39,81529.4,0.0,0.91353,7e-05,10.1945]
[1778806320663,35.39,81529.47,0.0,0.91354,7e-05,10.19396]
[1778806322041,35.39,81529.47,0.0,0.91354,7e-05,10.19396]
[1778806322053,35.39,81529.47,0.0,0.91354,7e-05,10.19396]
[1778806322046,35.39,81535.55,0.0,0.91396,7e-05,10.15764]
[1778806322231,35.39,81535.55,0.0,0.91396,7e-05,10.15764]
[1778806322687,35.39,81524.6,0.0,0.91321,7e-05,10.22273]
[1778806323277,35.39,81505.2,0.0,0.91186,7e-05,10.33833]
[1778806324202,35.39,81499.22,0.0,0.91144,7e-05,10.37421]
[1778806325813,35.39,81499.22,0.0,0.91144,7e-05,10.37421]
[1778806325881,35.39,81500.42,0.0,0.91152,7e-05,10.36708]
[1778806327223,35.39,81504.35,0.0,0.9118,7e-05,10.34357]
[1778806329818,35.39,81505.92,0.0,0.91191,7e-05,10.33425]
[1778806335279,35.39,81506.14,0.0,0.91192,7e-05,10.33357]
[1778806337297,35.39,81511.07,0.0,0.91226,7e-05,10.3043]
[1778806340525,35.39,81513.47,0.0,0.91242,7e-05,10.29042]
[1778806344351,35.39,81520.68,0.0,0.91291,7e-05,10.2481]
[1778806346365,35.39,81524.09,0.0,0.91314,7e-05,10.22827]
[1778806351404,35.39,81518.96,0.0,0.9128,7e-05,10.25573]
[1778806356439,35.39,81516.82,0.0,0.91265,7e-05,10.26944]
[1778806361475,35.4,81516.4,0.0,0.91261,7e-05,10.27282]
[1778806366510,35.4,81517.74,0.0,0.91269,7e-05,10.26567]
[1778806368528,35.4,81511.79,0.0,0.91227,7e-05,10.30155]
[1778806369535,35.4,81505.01,0.0,0.9118,7e-05,10.3422]
[1778806374570,35.4,81508.78,0.0,0.91206,7e-05,10.31996]
[1778806379605,35.4,81509.71,0.0,0.91212,7e-05,10.31502]
[1778806383633,35.4,81501.73,0.0,0.91155,7e-05,10.36326]
[1778806386654,35.4,81496.57,0.0,0.91119,7e-05,10.39433]
[1778806390737,35.4,81497.17,0.0,0.91123,7e-05,10.3908]
[1778806390809,35.4,81497.17,0.0,0.91123,7e-05,10.3908]
[1778806390840,35.4,81496.47,0.0,0.91118,7e-05,10.39502]
[1778806391689,35.4,81491.97,0.0,0.91086,7e-05,10.42205]
[1778806392696,35.4,81489.25,0.0,0.91067,7e-05,10.43837]
[1778806393812,35.4,81489.25,0.0,0.91067,7e-05,10.43837]
[1778806393815,35.4,81489.25,0.0,0.91067,7e-05,10.43837]
[1778806394061,35.4,81489.25,0.0,0.91067,7e-05,10.43837]
[1778806393913,35.4,81488.39,0.0,0.91061,7e-05,10.44347]
[1778806394710,35.4,81487.98,0.0,0.91058,7e-05,10.44593]
[1778806398867,35.4,81485.15,0.0,0.91038,7e-05,10.4628]
[1778806399810,35.4,81485.15,0.0,0.91038,7e-05,10.4628]
[1778806399911,35.4,81473.87,0.0,0.90958,7e-05,10.53069]
[1778806400755,35.4,81473.69,0.0,0.90957,7e-05,10.53163]
[1778806403907,35.4,81473.76,0.0,0.90958,7e-05,10.53093]
[1778806404057,35.4,81473.76,0.0,0.90958,7e-05,10.53093]
[1778806404142,35.4,81473.04,0.0,0.90953,7e-05,10.53501]
[1778806404783,35.4,81464.82,0.0,0.90895,7e-05,10.58464]
[1778806406797,35.4,81462.58,0.0,0.90878,7e-05,10.59821]
[1778806407809,35.4,81462.58,0.0,0.90878,7e-05,10.59821]
[1778806407911,35.4,81462.09,0.0,0.90875,7e-05,10.60132]
[1778806409651,35.4,81460.82,0.0,0.90865,7e-05,10.60915]
[1778806414853,35.4,81461.83,0.0,0.90875,7e-05,10.59941]
[1778806418883,35.4,81464.53,0.0,0.90894,7e-05,10.58361]
[1778806419289,35.4,81464.53,0.0,0.90894,7e-05,10.58361]
[1778806423918,35.4,81456.7,0.0,0.90838,7e-05,10.63096]
[1778806426939,35.4,81455.47,0.0,0.9083,7e-05,10.63756]
[1778806431974,35.4,81454.48,0.0,0.90825,7e-05,10.64156]
[1778806432982,35.4,81460.54,0.0,0.90869,7e-05,10.60452]
[1778806438016,35.39,81462.71,0.0,0.90886,7e-05,10.59]
[1778806442049,35.39,81460.16,0.0,0.90869,7e-05,10.60438]
[1778806443056,35.39,81457.83,0.0,0.90853,7e-05,10.6182]
[1778806445070,35.39,81460.97,0.0,0.90876,7e-05,10.59859]
[1778806446077,35.39,81464.42,0.0,0.90901,7e-05,10.57745]
[1778806451112,35.39,81466.18,0.0,0.90915,7e-05,10.56566]
[1778806452119,35.39,81469.15,0.0,0.90936,7e-05,10.5475]
[1778806457154,35.39,81469.05,0.0,0.90937,7e-05,10.54716]
[1778806459168,35.39,81471.98,0.0,0.90958,7e-05,10.52912]
[1778806460175,35.38,81475.74,0.0,0.90985,7e-05,10.50629]
[1778806465210,35.38,81476.04,0.0,0.90988,7e-05,10.50389]
[1778806470245,35.38,81475.34,0.0,0.90984,7e-05,10.50751]
[1778806473266,35.38,81471.36,0.0,0.90959,7e-05,10.52674]
[1778806478301,35.38,81476.41,0.0,0.90996,7e-05,10.49546]
[1778806480320,35.38,81478.79,0.0,0.91013,7e-05,10.48093]
[1778806485357,35.38,81478.69,0.0,0.91013,7e-05,10.4811]
[1778806489385,35.38,81482.04,0.0,0.91037,7e-05,10.46056]
[1778806491399,35.38,81475.8,0.0,0.90993,7e-05,10.49799]
[1778806497441,35.38,81474.78,0.0,0.90986,7e-05,10.50343]
[1778806502476,35.38,81476.78,0.0,0.91001,7e-05,10.49085]
[1778806507511,35.37,81476.44,0.0,0.90999,7e-05,10.49243]
[1778806512546,35.37,81476.91,0.0,0.91003,7e-05,10.48914]
[1778806513553,35.37,81481.09,0.0,0.91033,7e-05,10.46388]
[1778806516574,35.37,81476.24,0.0,0.90999,7e-05,10.49301]
[1778806519595,35.37,81473.61,0.0,0.9098,7e-05,10.50862]
[1778806520602,35.37,81478.92,0.0,0.91018,7e-05,10.47652]
[1778806522616,35.37,81483.72,0.0,0.91052,7e-05,10.44753]
[1778806524650,35.37,81493.95,0.0,0.91124,7e-05,10.38609]
[1778806525637,35.37,81514.45,0.0,0.91268,7e-05,10.26343]
[1778806526644,35.37,81514.87,0.0,0.9127,7e-05,10.26131]
[1778806530672,35.38,81509.67,0.0,0.91233,7e-05,10.29346]
[1778806532686,35.38,81507.15,0.0,0.91218,7e-05,10.30459]
[1778806534700,35.38,81504.67,0.0,0.912,7e-05,10.31981]
[1778806539735,35.38,81504.78,0.0,0.912,7e-05,10.31999]
[1778806544770,35.38,81504.78,0.0,0.91199,7e-05,10.3208]
[1778806549805,35.38,81504.8,0.0,0.91198,7e-05,10.32144]
[1778806551819,35.38,81508.19,0.0,0.91221,7e-05,10.30146]
[1778806556854,35.38,81508.69,0.0,0.91224,7e-05,10.29936]
[1778806561889,35.39,81512.31,0.0,0.91248,7e-05,10.27858]
[1778806566924,35.39,81511.1,0.0,0.91239,7e-05,10.28669]
[1778806571959,35.39,81508.32,0.0,0.91218,7e-05,10.30408]
[1778806578001,35.39,81506.83,0.0,0.91207,7e-05,10.31372]
[1778806580017,35.39,81500.55,0.0,0.91163,7e-05,10.3515]
[1778806583038,35.39,81497.59,0.0,0.91142,7e-05,10.36937]
[1778806588073,35.39,81497.23,0.0,0.91139,7e-05,10.37168]
[1778806589080,35.39,81493.91,0.0,0.91116,7e-05,10.39163]
[1778806590087,35.39,81490.03,0.0,0.91089,7e-05,10.41495]
[1778806591095,35.39,81486.4,0.0,0.91066,7e-05,10.43239]
[1778806592101,35.39,81482.21,0.0,0.91037,7e-05,10.45756]
[1778806597136,35.39,81475.05,0.0,0.90986,7e-05,10.50026]
[1778806598143,35.39,81472.63,0.0,0.90969,7e-05,10.51475]
[1778806601164,35.39,81470.36,0.0,0.90954,7e-05,10.52797]
[1778806603183,35.39,81463.87,0.0,0.90908,7e-05,10.56681]
[1778806604185,35.39,81458.33,0.0,0.90868,7e-05,10.60012]
[1778806606199,35.39,81458.2,0.0,0.90868,7e-05,10.60038]
[1778806611234,35.38,81457.09,0.0,0.90862,7e-05,10.60559]
[1778806616269,35.38,81457.76,0.0,0.90869,7e-05,10.59969]
[1778806621304,35.38,81457.76,0.0,0.9087,7e-05,10.59817]
[1778806622199,35.38,81457.76,0.0,0.9087,7e-05,10.59817]
[1778806622259,35.38,81457.76,0.0,0.9087,7e-05,10.59817]
[1778806622311,35.38,81450.4,0.0,0.90818,7e-05,10.64246]
[1778806623318,35.38,81444.77,0.0,0.90777,7e-05,10.67625]
[1778806628353,35.37,81445.82,0.0,0.90787,7e-05,10.66778]
[1778806631374,35.37,81448.42,0.0,0.90808,7e-05,10.65078]
[1778806631813,35.37,81448.42,0.0,0.90808,7e-05,10.65078]
[1778806637416,35.37,81447.98,0.0,0.90807,7e-05,10.65122]
[1778806639430,35.36,81457.37,0.0,0.90876,7e-05,10.59355]
[1778806640437,35.36,81460.65,0.0,0.909,7e-05,10.57341]
[1778806645475,35.36,81460.9,0.0,0.90903,7e-05,10.5706]
[1778806651517,35.36,81460.91,0.0,0.90908,7e-05,10.56462]
[1778806653531,35.36,81458.58,0.0,0.90892,7e-05,10.57821]
[1778806659573,35.35,81458.8,0.0,0.90895,7e-05,10.57515]
[1778806664609,35.35,81457.48,0.0,0.90888,7e-05,10.5817]
[1778806665616,35.35,81454.24,0.0,0.90865,7e-05,10.60103]
[1778806670651,35.35,81454.46,0.0,0.90868,7e-05,10.59804]
[1778806675686,35.34,81453.72,0.0,0.90865,7e-05,10.60086]
[1778806677594,35.34,81454.83,0.0,0.90873,7e-05,10.5938]
[1778806677811,35.34,81454.83,0.0,0.90873,7e-05,10.5938]
[1778806678320,35.34,81448.29,0.0,0.90827,7e-05,10.63273]
[1778806679825,35.34,81448.1,0.0,0.90825,7e-05,10.63388]
[1778806680215,35.34,81448.1,0.0,0.90825,7e-05,10.63388]
[1778806680239,35.34,81448.1,0.0,0.90825,7e-05,10.63388]
[1778806680321,35.34,81447.19,0.0,0.9082,7e-05,10.63862]
[1778806685756,35.34,81451.92,0.0,0.90856,7e-05,10.60804]
[1778806687770,35.34,81458.11,0.0,0.90901,7e-05,10.56985]
[1778806689791,35.34,81460.39,0.0,0.90918,7e-05,10.55551]
[1778806691805,35.33,81465.3,0.0,0.90954,7e-05,10.52534]
[1778806693819,35.33,81467.84,0.0,0.90973,7e-05,10.50959]
[1778806700868,35.33,81468.93,0.0,0.90982,7e-05,10.50189]
[1778806707917,35.33,81469.89,0.0,0.9099,7e-05,10.49512]
[1778806712952,35.33,81472.84,0.0,0.91015,7e-05,10.47236]
[1778806714966,35.33,81480.8,0.0,0.91071,7e-05,10.42425]
[1778806720002,35.33,81481.69,0.0,0.91078,7e-05,10.41892]
[1778806724030,35.33,81484.88,0.0,0.911,7e-05,10.39973]
[1778806729229,35.33,81485.3,0.0,0.91103,7e-05,10.39734]
[1778806738127,35.33,81485.3,0.0,0.91102,7e-05,10.3977]
[1778806741148,35.33,81499.53,0.0,0.91202,7e-05,10.31244]
[1778806742155,35.33,81506.15,0.0,0.91248,7e-05,10.27301]
[1778806743272,35.33,81506.15,0.0,0.91248,7e-05,10.27301]
[1778806743347,35.33,81506.15,0.0,0.91248,7e-05,10.27301]
[1778806743387,35.33,81505.87,0.0,0.91246,7e-05,10.27492]
[1778806743561,35.33,81505.87,0.0,0.91246,7e-05,10.27492]
[1778806744169,35.33,81512.14,0.0,0.91289,7e-05,10.2377]
[1778806745485,35.33,81514.58,0.0,0.91307,7e-05,10.2229]
[1778806746183,35.33,81521.9,0.0,0.91357,7e-05,10.17927]
[1778806749204,35.33,81519.26,0.0,0.91339,7e-05,10.19486]
[1778806754239,35.33,81519.19,0.0,0.91339,7e-05,10.1949]
[1778806755246,35.33,81511.62,0.0,0.91287,7e-05,10.23997]
[1778806756253,35.33,81507.88,0.0,0.91261,7e-05,10.26223]
[1778806758267,35.33,81506.75,0.0,0.91253,7e-05,10.26865]
[1778806764309,35.33,81504.61,0.0,0.9124,7e-05,10.28018]
[1778806769344,35.32,81502.98,0.0,0.91229,7e-05,10.28925]
[1778806774379,35.33,81503.09,0.0,0.91232,7e-05,10.28521]
[1778806779414,35.33,81503.4,0.0,0.91233,7e-05,10.28462]
[1778806784449,35.33,81502.84,0.0,0.91228,7e-05,10.28919]
[1778806787470,35.33,81506.08,0.0,0.91249,7e-05,10.27058]
[1778806789484,35.33,81508.55,0.0,0.91266,7e-05,10.25641]
[1778806792505,35.34,81511.29,0.0,0.91284,7e-05,10.24101]
[1778806797540,35.34,81512.57,0.0,0.91291,7e-05,10.23507]
[1778806798547,35.34,81508.99,0.0,0.91265,7e-05,10.25681]
[1778806800565,35.34,81502.95,0.0,0.91223,7e-05,10.29356]
[1778806801572,35.34,81511.32,0.0,0.91281,7e-05,10.24382]
[1778806802579,35.34,81515.36,0.0,0.91308,7e-05,10.22007]
[1778806804593,35.34,81519.64,0.0,0.91337,7e-05,10.19534]
[1778806806607,35.35,81542.41,0.0,0.91492,7e-05,10.06098]
[1778806807614,35.35,81546.78,0.0,0.91521,7e-05,10.03575]
[1778806808622,35.35,81550.69,0.0,0.91547,7e-05,10.01331]
[1778806810636,35.35,81553.77,0.0,0.91567,7e-05,9.99652]
[1778806811643,35.35,81545.32,0.0,0.91509,7e-05,10.04672]
[1778806813301,35.35,81553.77,0.0,0.91566,7e-05,9.99699]
[1778806814665,35.35,81545.97,0.0,0.91512,7e-05,10.0436]
[1778806815811,35.35,81545.97,0.0,0.91512,7e-05,10.0436]
[1778806815885,35.35,81544.07,0.0,0.91499,7e-05,10.05503]
[1778806821715,35.35,81545.66,0.0,0.91509,7e-05,10.04671]
[1778806822722,35.35,81551.91,0.0,0.91551,7e-05,10.00995]
[1778806823729,35.36,81549.25,0.0,0.91533,7e-05,10.02589]
[1778806826750,35.36,81545.57,0.0,0.91507,7e-05,10.04824]
[1778806830634,35.36,81543.33,0.0,0.91491,7e-05,10.06194]
[1778806830664,35.36,81543.33,0.0,0.91491,7e-05,10.06194]
[1778806831593,35.36,81543.33,0.0,0.91491,7e-05,10.06194]
[1778806831654,35.36,81542.19,0.0,0.91483,7e-05,10.06883]
[1778806832627,35.36,81538.27,0.0,0.9146,7e-05,10.08783]
[1778806832814,35.36,81538.27,0.0,0.9146,7e-05,10.08783]
[1778806832874,35.36,81536.5,0.0,0.91448,7e-05,10.09841]
[1778806834138,35.36,81528.47,0.0,0.91392,7e-05,10.14614]
[1778806837809,35.36,81526.65,0.0,0.9138,7e-05,10.15696]
[1778806837828,35.36,81526.86,0.0,0.91381,7e-05,10.1557]
[1778806838777,35.36,81526.86,0.0,0.91381,7e-05,10.1557]
[1778806838902,35.36,81526.86,0.0,0.91381,7e-05,10.1557]
[1778806840849,35.36,81538.76,0.0,0.91463,7e-05,10.08508]
[1778806842232,35.36,81538.76,0.0,0.91463,7e-05,10.08508]
[1778806842291,35.36,81538.76,0.0,0.91463,7e-05,10.08508]
[1778806842333,35.36,81540.74,0.0,0.91476,7e-05,10.07345]
[1778806842863,35.36,81535.1,0.0,0.91438,7e-05,10.10699]
[1778806845884,35.36,81543.8,0.0,0.91497,7e-05,10.05568]
[1778806846891,35.36,81554.05,0.0,0.91566,7e-05,9.99528]
[1778806847898,35.36,81557.54,0.0,0.9159,7e-05,9.97495]
[1778806852933,35.36,81550.13,0.0,0.91538,7e-05,10.02004]
[1778806854947,35.36,81550.59,0.0,0.91541,7e-05,10.01769]
[1778806855954,35.36,81555.89,0.0,0.91576,7e-05,9.98661]
[1778806860998,35.37,81556.01,0.0,0.91576,7e-05,9.98707]
[1778806862005,35.37,81558.96,0.0,0.91595,7e-05,9.96992]
[1778806863012,35.37,81556.61,0.0,0.91579,7e-05,9.98402]
[1778806867040,35.37,81559.02,0.0,0.91595,7e-05,9.97072]
[1778806872075,35.37,81560.08,0.0,0.916,7e-05,9.96571]
[1778806874089,35.37,81551.51,0.0,0.91542,7e-05,10.01671]
[1778806875096,35.37,81546.75,0.0,0.91509,7e-05,10.04499]
[1778806876620,35.37,81543.03,0.0,0.91484,7e-05,10.06718]
[1778806877950,35.37,81541.67,0.0,0.91474,7e-05,10.07523]
[1778806878223,35.37,81541.67,0.0,0.91474,7e-05,10.07523]
[1778806879124,35.37,81533.63,0.0,0.91419,7e-05,10.12298]
[1778806880478,35.37,81533.63,0.0,0.91419,7e-05,10.12298]
[1778806880539,35.37,81533.63,0.0,0.91419,7e-05,10.12298]
[1778806880617,35.37,81531.51,0.0,0.91405,7e-05,10.13549]
[1778806882660,35.37,81531.4,0.0,0.91404,7e-05,10.13614]
[1778806882767,35.37,81529.46,0.0,0.91391,7e-05,10.14761]
[1778806883152,35.37,81523.35,0.0,0.91349,7e-05,10.18386]
[1778806884159,35.37,81525.82,0.0,0.91366,7e-05,10.16905]
[1778806885166,35.37,81529.45,0.0,0.91391,7e-05,10.14737]
[1778806885810,35.37,81529.45,0.0,0.91391,7e-05,10.14737]
[1778806886173,35.37,81529.68,0.0,0.91393,7e-05,10.14593]
[1778806891636,35.37,81529.66,0.0,0.91393,7e-05,10.14572]
[1778806892215,35.37,81539.68,0.0,0.91465,7e-05,10.08178]
[1778806893222,35.37,81544.16,0.0,0.91496,7e-05,10.05527]
[1778806894230,35.37,81547.46,0.0,0.91518,7e-05,10.03582]
[1778806895237,35.37,81552.21,0.0,0.9155,7e-05,10.00785]
[1778806896275,35.37,81558.0,0.0,0.91589,7e-05,9.97384]
[1778806897817,35.37,81560.12,0.0,0.91603,7e-05,9.96154]
[1778806898258,35.37,81561.27,0.0,0.91611,7e-05,9.95497]
[1778806902957,35.37,81562.37,0.0,0.91617,7e-05,9.94933]
[1778806907324,35.38,81566.57,0.0,0.91644,7e-05,9.92573]
[1778806908331,35.38,81569.61,0.0,0.91664,7e-05,9.90812]
[1778806909338,35.38,81574.22,0.0,0.91695,7e-05,9.88134]
[1778806909940,35.38,81574.22,0.0,0.91695,7e-05,9.88134]
[1778806911352,35.38,81566.72,0.0,0.91645,7e-05,9.9252]
[1778806915380,35.38,81563.39,0.0,0.91621,7e-05,9.94576]
[1778806918500,35.38,81562.55,0.0,0.91615,7e-05,9.95113]
[1778806923437,35.38,81572.5,0.0,0.91681,7e-05,9.89354]
[1778806924021,35.38,81572.5,0.0,0.91681,7e-05,9.89354]
[1778806924444,35.38,81576.05,0.0,0.91705,7e-05,9.87256]
[1778806925451,35.38,81581.41,0.0,0.91741,7e-05,9.84106]
[1778806927254,35.38,81582.28,0.0,0.91747,7e-05,9.83591]
[1778806932339,35.38,81583.98,0.0,0.91758,7e-05,9.82594]
[1778806932484,35.38,81583.98,0.0,0.91758,7e-05,9.82594]
[1778806933790,35.38,81581.59,0.0,0.91742,7e-05,9.83992]
[1778806933817,35.38,81581.59,0.0,0.91742,7e-05,9.83992]
[1778806934514,35.38,81582.83,0.0,0.91751,7e-05,9.83264]
[1778806935816,35.38,81583.83,0.0,0.91757,7e-05,9.82676]
[1778806936528,35.38,81584.74,0.0,0.91763,7e-05,9.82142]
[1778806941563,35.38,81584.8,0.0,0.91764,7e-05,9.82099]
[1778806943577,35.38,81581.94,0.0,0.91745,7e-05,9.8377]
[1778806948612,35.38,81583.56,0.0,0.91756,7e-05,9.82809]
[1778806953647,35.38,81585.34,0.0,0.91771,7e-05,9.81339]
[1778806956668,35.38,81595.18,0.0,0.91836,7e-05,9.756]
[1778806957675,35.38,81596.56,0.0,0.91845,7e-05,9.74808]
[1778806961703,35.38,81599.62,0.0,0.91864,7e-05,9.73083]
[1778806966738,35.38,81597.27,0.0,0.91848,7e-05,9.74539]
[1778806967745,35.38,81594.11,0.0,0.91827,7e-05,9.76397]
[1778806972780,35.38,81593.18,0.0,0.9182,7e-05,9.77007]
[1778806977815,35.39,81592.87,0.0,0.91817,7e-05,9.77261]
[1778806979829,35.39,81596.06,0.0,0.91838,7e-05,9.75434]
[1778806981887,35.39,81597.72,0.0,0.91848,7e-05,9.74486]
[1778806982004,35.39,81597.72,0.0,0.91848,7e-05,9.74486]
[1778806982852,35.39,81601.94,0.0,0.91876,7e-05,9.7207]
[1778806986881,35.39,81605.46,0.0,0.91898,7e-05,9.70122]
[1778806988894,35.39,81602.2,0.0,0.91876,7e-05,9.72071]
[1778806991683,35.39,81602.27,0.0,0.91876,7e-05,9.72054]
[1778806992922,35.39,81598.67,0.0,0.91852,7e-05,9.74222]
[1778806995943,35.39,81601.45,0.0,0.91869,7e-05,9.72666]
[1778807000978,35.4,81603.54,0.0,0.91882,7e-05,9.71566]
[1778807006013,35.4,81601.02,0.0,0.91864,7e-05,9.7315]
[1778807007020,35.4,81594.62,0.0,0.91821,7e-05,9.76899]
[1778807012056,35.4,81599.19,0.0,0.91854,7e-05,9.73887]
[1778807015077,35.4,81603.34,0.0,0.9188,7e-05,9.71541]
[1778807020112,35.4,81602.31,0.0,0.91872,7e-05,9.72265]
[1778807023133,35.4,81597.29,0.0,0.91838,7e-05,9.75255]
[1778807028168,35.41,81598.28,0.0,0.91844,7e-05,9.74774]
[1778807031712,35.41,81600.77,0.0,0.91859,7e-05,9.73409]
[1778807038238,35.41,81601.07,0.0,0.9186,7e-05,9.73369]
[1778807044280,35.41,81601.35,0.0,0.9186,7e-05,9.73341]
[1778807047372,35.41,81600.76,0.0,0.91856,7e-05,9.73729]
[1778807047425,35.41,81597.93,0.0,0.91837,7e-05,9.75397]
[1778807048308,35.41,81593.97,0.0,0.9181,7e-05,9.77724]
[1778807049458,35.41,81593.97,0.0,0.9181,7e-05,9.77724]
[1778807049732,35.41,81593.97,0.0,0.9181,7e-05,9.77724]
[1778807049798,35.41,81593.97,0.0,0.9181,7e-05,9.77724]
[1778807049750,35.42,81591.43,0.0,0.91793,7e-05,9.79233]
[1778807050322,35.42,81585.74,0.0,0.91756,7e-05,9.82555]
[1778807051454,35.42,81585.74,0.0,0.91756,7e-05,9.82555]
[1778807051513,35.42,81585.74,0.0,0.91756,7e-05,9.82555]
[1778807051541,35.42,81582.79,0.0,0.91736,7e-05,9.84287]
[1778807052336,35.42,81566.36,0.0,0.91625,7e-05,9.93963]
[1778807053740,35.42,81566.36,0.0,0.91625,7e-05,9.93963]
[1778807053767,35.42,81558.88,0.0,0.91574,7e-05,9.98414]
[1778807054070,35.42,81558.88,0.0,0.91574,7e-05,9.98414]
[1778807054350,35.42,81550.51,0.0,0.91518,7e-05,10.03348]
[1778807055574,35.42,81546.31,0.0,0.91489,7e-05,10.05842]
[1778807056364,35.42,81551.07,0.0,0.91521,7e-05,10.03042]
[1778807057371,35.42,81553.33,0.0,0.91536,7e-05,10.01723]
[1778807062406,35.42,81554.42,0.0,0.91543,7e-05,10.01162]
[1778807063634,35.42,81558.18,0.0,0.91568,7e-05,9.98963]
[1778807064420,35.42,81561.08,0.0,0.91587,7e-05,9.97276]
[1778807065814,35.42,81561.08,0.0,0.91587,7e-05,9.97276]
[1778807066435,35.42,81561.36,0.0,0.91589,7e-05,9.97155]
[1778807071470,35.42,81562.07,0.0,0.91596,7e-05,9.96408]
[1778807076504,35.43,81563.27,0.0,0.91602,7e-05,9.95816]
[1778807081539,35.43,81570.31,0.0,0.91649,7e-05,9.91791]
[1778807082547,35.43,81576.47,0.0,0.9169,7e-05,9.88168]
[1778807087581,35.43,81576.61,0.0,0.91691,7e-05,9.88057]
[1778807092616,35.43,81581.13,0.0,0.91722,7e-05,9.85378]
[1778807094630,35.43,81583.34,0.0,0.91737,7e-05,9.84076]
[1778807099665,35.43,81582.99,0.0,0.91734,7e-05,9.84274]
[1778807102687,35.43,81577.05,0.0,0.91695,7e-05,9.87743]
[1778807103693,35.43,81568.4,0.0,0.91637,7e-05,9.92811]
[1778807104700,35.43,81559.77,0.0,0.91578,7e-05,9.97917]
[1778807106714,35.43,81560.62,0.0,0.91584,7e-05,9.97457]
[1778807109743,35.43,81556.86,0.0,0.91558,7e-05,9.99723]
[1778807114775,35.43,81556.36,0.0,0.91553,7e-05,10.00101]
[1778807119810,35.43,81556.05,0.0,0.9155,7e-05,10.00347]
[1778807121824,35.43,81551.62,0.0,0.9152,7e-05,10.02981]
[1778807126861,35.43,81550.78,0.0,0.91514,7e-05,10.03515]
[1778807129882,35.43,81546.01,0.0,0.91481,7e-05,10.06353]
[1778807132908,35.43,81553.06,0.0,0.91532,7e-05,10.0177]
[1778807135929,35.43,81555.68,0.0,0.9155,7e-05,10.0026]
[1778807136936,35.43,81558.97,0.0,0.91572,7e-05,9.98296]
[1778807141972,35.43,81559.08,0.0,0.91574,7e-05,9.98111]
[1778807148014,35.43,81560.44,0.0,0.91585,7e-05,9.97172]
[1778807152042,35.43,81562.84,0.0,0.91602,7e-05,9.95708]
[1778807153049,35.43,81558.26,0.0,0.91571,7e-05,9.98421]
[1778807154056,35.43,81554.65,0.0,0.91546,7e-05,10.00562]
[1778807155063,35.43,81552.3,0.0,0.9153,7e-05,10.01958]
[1778807160100,35.43,81553.32,0.0,0.91536,7e-05,10.01403]
[1778807164128,35.43,81555.99,0.0,0.91554,7e-05,9.99868]
[1778807165135,35.43,81559.42,0.0,0.91578,7e-05,9.97822]
[1778807170181,35.43,81562.51,0.0,0.916,7e-05,9.95881]
[1778807171180,35.43,81575.85,0.0,0.9169,7e-05,9.8803]
[1778807172187,35.43,81577.4,0.0,0.917,7e-05,9.87114]
[1778807176221,35.42,81573.07,0.0,0.91671,7e-05,9.89625]
[1778807177228,35.42,81569.02,0.0,0.91644,7e-05,9.9199]
[1778807178235,35.42,81566.69,0.0,0.91629,7e-05,9.93344]
[1778807181256,35.42,81561.82,0.0,0.91597,7e-05,9.96155]
[1778807182263,35.42,81556.41,0.0,0.9156,7e-05,9.99318]
[1778807184277,35.42,81548.96,0.0,0.9151,7e-05,10.03658]
[1778807185284,35.42,81544.43,0.0,0.9148,7e-05,10.06341]
[1778807187298,35.42,81541.83,0.0,0.91462,7e-05,10.07882]
[1778807191615,35.42,81542.71,0.0,0.91468,7e-05,10.07362]
[1778807191640,35.42,81542.71,0.0,0.91468,7e-05,10.07362]
[1778807192333,35.42,81535.93,0.0,0.91425,7e-05,10.1094]
[1778807193086,35.42,81535.93,0.0,0.91425,7e-05,10.1094]
[1778807193230,35.42,81535.93,0.0,0.91425,7e-05,10.1094]
[1778807193340,35.42,81534.93,0.0,0.91418,7e-05,10.11526]
[1778807194347,35.42,81532.14,0.0,0.91399,7e-05,10.13174]
[1778807195816,35.42,81532.14,0.0,0.91399,7e-05,10.13174]
[1778807195916,35.42,81529.26,0.0,0.91379,7e-05,10.14862]
[1778807196638,35.42,81529.26,0.0,0.91379,7e-05,10.14862]
[1778807196812,35.42,81529.26,0.0,0.91379,7e-05,10.14862]
[1778807196929,35.42,81527.16,0.0,0.91365,7e-05,10.16096]
[1778807199817,35.42,81527.04,0.0,0.91364,7e-05,10.16156]
[1778807199918,35.42,81527.28,0.0,0.91366,7e-05,10.15991]
[1778807200074,35.42,81527.28,0.0,0.91366,7e-05,10.15991]
[1778807200308,35.42,81527.28,0.0,0.91366,7e-05,10.15991]
[1778807200389,35.42,81527.24,0.0,0.91366,7e-05,10.16014]
[1778807202403,35.42,81523.53,0.0,0.9134,7e-05,10.18195]
[1778807207813,35.42,81524.43,0.0,0.91347,7e-05,10.1761]
[1778807207914,35.42,81523.7,0.0,0.91342,7e-05,10.18019]
[1778807209257,35.42,81523.39,0.0,0.9134,7e-05,10.18203]
[1778807209287,35.42,81523.39,0.0,0.9134,7e-05,10.18203]
[1778807209452,35.42,81518.97,0.0,0.9131,7e-05,10.20819]
[1778807210459,35.42,81515.59,0.0,0.91287,7e-05,10.22814]
[1778807211092,35.42,81515.59,0.0,0.91287,7e-05,10.22814]
[1778807211311,35.42,81515.59,0.0,0.91287,7e-05,10.22814]
[1778807211466,35.42,81514.28,0.0,0.91278,7e-05,10.23574]
[1778807213813,35.42,81514.31,0.0,0.91278,7e-05,10.23535]
[1778807213914,35.42,81511.52,0.0,0.91259,7e-05,10.25153]
[1778807214054,35.42,81511.52,0.0,0.91259,7e-05,10.25153]
[1778807219522,35.41,81509.71,0.0,0.91248,7e-05,10.26105]
[1778807225437,35.41,81509.19,0.0,0.91246,7e-05,10.26311]
[1778807225494,35.41,81509.19,0.0,0.91246,7e-05,10.26311]
[1778807225594,35.41,81509.19,0.0,0.91246,7e-05,10.26311]
[1778807225627,35.41,81504.95,0.0,0.91217,7e-05,10.28789]
[1778807226574,35.41,81496.75,0.0,0.9116,7e-05,10.33661]
[1778807227808,35.41,81496.75,0.0,0.9116,7e-05,10.33661]
[1778807227909,35.41,81505.66,0.0,0.91223,7e-05,10.28268]
[1778807229279,35.41,81506.28,0.0,0.91227,7e-05,10.27898]
[1778807229602,35.41,81508.8,0.0,0.91245,7e-05,10.26365]
[1778807230606,35.41,81516.28,0.0,0.91297,7e-05,10.21881]
[1778807232727,35.41,81508.29,0.0,0.91242,7e-05,10.26605]
[1778807233627,35.41,81501.72,0.0,0.91197,7e-05,10.30502]
[1778807237657,35.4,81512.29,0.0,0.91272,7e-05,10.24061]
[1778807238662,35.4,81513.83,0.0,0.91283,7e-05,10.2312]
[1778807239814,35.4,81513.83,0.0,0.91283,7e-05,10.2312]
[1778807239911,35.4,81517.42,0.0,0.91308,7e-05,10.20942]
[1778807245711,35.4,81519.94,0.0,0.91327,7e-05,10.19357]
[1778807248732,35.4,81522.44,0.0,0.91344,7e-05,10.17825]
[1778807253767,35.4,81522.56,0.0,0.91349,7e-05,10.17249]
[1778807256788,35.4,81530.22,0.0,0.91403,7e-05,10.12661]
[1778807261823,35.4,81533.07,0.0,0.91422,7e-05,10.10935]
[1778807263678,35.4,81535.25,0.0,0.91437,7e-05,10.09637]
[1778807269884,35.4,81541.99,0.0,0.91484,7e-05,10.05644]
[1778807270890,35.4,81544.66,0.0,0.91502,7e-05,10.04026]
[1778807271813,35.4,81544.66,0.0,0.91502,7e-05,10.04026]
[1778807272010,35.4,81544.66,0.0,0.91502,7e-05,10.04026]
[1778807272058,35.4,81544.66,0.0,0.91502,7e-05,10.04026]
[1778807272031,35.4,81545.07,0.0,0.91506,7e-05,10.03716]
[1778807272904,35.4,81556.46,0.0,0.91583,7e-05,9.96997]
[1778807274918,35.39,81560.61,0.0,0.91612,7e-05,9.94501]
[1778807279954,35.39,81552.77,0.0,0.9156,7e-05,9.99006]
[1778807280969,35.39,81550.3,0.0,0.91543,7e-05,10.00462]
[1778807281973,35.39,81550.23,0.0,0.91543,7e-05,10.0045]
[1778807282980,35.39,81544.16,0.0,0.91502,7e-05,10.04006]
[1778807288015,35.39,81540.98,0.0,0.91482,7e-05,10.05795]
[1778807293050,35.39,81540.27,0.0,0.91478,7e-05,10.0611]
[1778807298085,35.38,81540.05,0.0,0.91479,7e-05,10.06052]
[1778807303120,35.38,81539.97,0.0,0.9148,7e-05,10.05914]
[1778807311177,35.37,81539.96,0.0,0.91487,7e-05,10.05197]
[1778807316212,35.37,81540.73,0.0,0.91494,7e-05,10.0457]
[1778807317636,35.37,81540.73,0.0,0.91494,7e-05,10.0457]
[1778807317670,35.37,81540.73,0.0,0.91494,7e-05,10.0457]
[1778807317705,35.37,81540.09,0.0,0.9149,7e-05,10.04915]
[1778807319095,35.37,81532.91,0.0,0.91441,7e-05,10.09171]
[1778807319811,35.37,81532.91,0.0,0.91441,7e-05,10.09171]
[1778807319839,35.37,81531.36,0.0,0.9143,7e-05,10.1009]
[1778807322256,35.37,81528.73,0.0,0.91412,7e-05,10.11643]
[1778807324558,35.37,81528.96,0.0,0.91414,7e-05,10.11502]
[1778807324603,35.37,81528.96,0.0,0.91414,7e-05,10.11502]
[1778807324662,35.37,81532.38,0.0,0.91437,7e-05,10.09469]
[1778807325280,35.37,81525.79,0.0,0.91392,7e-05,10.13379]
[1778807326518,35.37,81521.93,0.0,0.91365,7e-05,10.15666]
[1778807327813,35.37,81521.93,0.0,0.91365,7e-05,10.15666]
[1778807327914,35.37,81517.63,0.0,0.91336,7e-05,10.18214]
[1778807329814,35.37,81518.23,0.0,0.9134,7e-05,10.17842]
[1778807329876,35.37,81522.33,0.0,0.91369,7e-05,10.1539]
[1778807335354,35.37,81522.58,0.0,0.91371,7e-05,10.15181]
[1778807338375,35.37,81531.03,0.0,0.9143,7e-05,10.10132]
[1778807339382,35.37,81534.82,0.0,0.91456,7e-05,10.07882]
[1778807341396,35.37,81544.78,0.0,0.91524,7e-05,10.01989]
[1778807342403,35.37,81545.71,0.0,0.9153,7e-05,10.01449]
[1778807347438,35.37,81548.19,0.0,0.91546,7e-05,10.0004]
[1778807350459,35.37,81551.83,0.0,0.9157,7e-05,9.97938]
[1778807353480,35.37,81545.04,0.0,0.91523,7e-05,10.01998]
[1778807355494,35.37,81542.24,0.0,0.91504,7e-05,10.03674]
[1778807360529,35.37,81540.74,0.0,0.91495,7e-05,10.04443]
[1778807363023,35.37,81540.72,0.0,0.91495,7e-05,10.04424]
[1778807363065,35.37,81540.72,0.0,0.91495,7e-05,10.04424]
[1778807363081,35.37,81540.72,0.0,0.91496,7e-05,10.04394]
[1778807363550,35.37,81535.36,0.0,0.9146,7e-05,10.07537]
[1778807365812,35.37,81533.52,0.0,0.91447,7e-05,10.08592]
[1778807365910,35.37,81535.32,0.0,0.9146,7e-05,10.07489]
[1778807366368,35.37,81535.32,0.0,0.9146,7e-05,10.07489]
[1778807366561,35.37,81535.32,0.0,0.9146,7e-05,10.07489]
[1778807366571,35.37,81535.59,0.0,0.91462,7e-05,10.07294]
[1778807368585,35.36,81530.12,0.0,0.91426,7e-05,10.10467]
[1778807369778,35.36,81530.12,0.0,0.91426,7e-05,10.10467]
[1778807369779,35.36,81531.37,0.0,0.91435,7e-05,10.09686]
[1778807370599,35.36,81543.35,0.0,0.91517,7e-05,10.02554]
[1778807371606,35.36,81538.05,0.0,0.91484,7e-05,10.05227]
[1778807376641,35.36,81539.17,0.0,0.91494,7e-05,10.04402]
[1778807377288,35.36,81539.17,0.0,0.91494,7e-05,10.04402]
[1778807377404,35.36,81539.17,0.0,0.91494,7e-05,10.04402]
[1778807377751,35.36,81534.65,0.0,0.91463,7e-05,10.07048]
[1778807378656,35.36,81529.96,0.0,0.91432,7e-05,10.09793]
[1778807379810,35.36,81529.96,0.0,0.91432,7e-05,10.09793]
[1778807379868,35.36,81530.18,0.0,0.91433,7e-05,10.09623]
[1778807381163,35.36,81530.18,0.0,0.91433,7e-05,10.09623]
[1778807381811,35.36,81530.09,0.0,0.91433,7e-05,10.09638]
[1778807381912,35.36,81530.05,0.0,0.91433,7e-05,10.09623]
[1778807385810,35.35,81529.43,0.0,0.91431,7e-05,10.09873]
[1778807386042,35.35,81529.43,0.0,0.91431,7e-05,10.09873]
[1778807386060,35.35,81529.62,0.0,0.91432,7e-05,10.09721]
[1778807387811,35.35,81529.33,0.0,0.91431,7e-05,10.09853]
[1778807387909,35.35,81528.48,0.0,0.91425,7e-05,10.10317]
[1778807388725,35.35,81524.62,0.0,0.91399,7e-05,10.12568]
[1778807389732,35.35,81521.31,0.0,0.91377,7e-05,10.14531]
[1778807391809,35.35,81521.36,0.0,0.91377,7e-05,10.14493]
[1778807391843,35.35,81521.36,0.0,0.91377,7e-05,10.14493]
[1778807391868,35.35,81521.36,0.0,0.91377,7e-05,10.14493]
[1778807391910,35.35,81520.46,0.0,0.91371,7e-05,10.1502]
[1778807397788,35.35,81521.41,0.0,0.91378,7e-05,10.14403]
[1778807401227,35.35,81522.21,0.0,0.91384,7e-05,10.13904]
[1778807401307,35.35,81522.21,0.0,0.91384,7e-05,10.13904]
[1778807401816,35.35,81520.47,0.0,0.91372,7e-05,10.14932]
[1778807403811,35.35,81519.66,0.0,0.91366,7e-05,10.15405]
[1778807403830,35.35,81518.88,0.0,0.91361,7e-05,10.15859]
[1778807405294,35.35,81519.37,0.0,0.91365,7e-05,10.15558]
[1778807405412,35.35,81519.37,0.0,0.91365,7e-05,10.15558]
[1778807405443,35.35,81519.37,0.0,0.91365,7e-05,10.15558]
[1778807405844,35.35,81519.2,0.0,0.91364,7e-05,10.1565]
[1778807407858,35.35,81527.05,0.0,0.91418,7e-05,10.10967]
[1778807410879,35.35,81523.67,0.0,0.91395,7e-05,10.12967]
[1778807411608,35.35,81523.67,0.0,0.91395,7e-05,10.12967]
[1778807411618,35.35,81523.67,0.0,0.91395,7e-05,10.12967]
[1778807411886,35.35,81518.05,0.0,0.91356,7e-05,10.16303]
[1778807412947,35.35,81518.05,0.0,0.91356,7e-05,10.16303]
[1778807413191,35.35,81518.05,0.0,0.91356,7e-05,10.16303]
[1778807413009,35.35,81517.16,0.0,0.9135,7e-05,10.16823]
[1778807413900,35.35,81515.82,0.0,0.91341,7e-05,10.17609]
[1778807414962,35.35,81515.82,0.0,0.91341,7e-05,10.17609]
[1778807414993,35.35,81515.82,0.0,0.91341,7e-05,10.17609]
[1778807415916,35.35,81508.68,0.0,0.91292,7e-05,10.21839]
[1778807418774,35.35,81509.88,0.0,0.913,7e-05,10.21085]
[1778807418937,35.34,81509.8,0.0,0.913,7e-05,10.21114]
[1778807420005,35.34,81509.8,0.0,0.913,7e-05,10.21114]
[1778807420031,35.34,81509.8,0.0,0.913,7e-05,10.21114]
[1778807420884,35.34,81510.41,0.0,0.91304,7e-05,10.20732]
[1778807420951,35.34,81509.27,0.0,0.91297,7e-05,10.21394]
[1778807421958,35.34,81513.56,0.0,0.91327,7e-05,10.18818]
[1778807422965,35.34,81516.71,0.0,0.91349,7e-05,10.16923]
[1778807423972,35.34,81522.36,0.0,0.91388,7e-05,10.13547]
[1778807424979,35.34,81525.11,0.0,0.91407,7e-05,10.119]
[1778807428000,35.34,81523.68,0.0,0.91397,7e-05,10.12736]
[1778807430016,35.34,81520.85,0.0,0.91378,7e-05,10.14411]
[1778807430849,35.34,81520.85,0.0,0.91378,7e-05,10.14411]
[1778807431023,35.34,81520.34,0.0,0.91378,7e-05,10.14273]
[1778807431577,35.34,81520.34,0.0,0.91378,7e-05,10.14273]
[1778807432030,35.34,81520.66,0.0,0.9138,7e-05,10.14077]
[1778807437065,35.34,81522.02,0.0,0.91389,7e-05,10.13246]
[1778807440086,35.34,81524.41,0.0,0.91406,7e-05,10.11817]
[1778807441093,35.34,81527.17,0.0,0.91425,7e-05,10.10176]
[1778807443108,35.34,81533.63,0.0,0.91469,7e-05,10.0635]
[1778807444117,35.34,81536.06,0.0,0.91486,7e-05,10.0491]
[1778807447136,35.34,81537.28,0.0,0.91496,7e-05,10.04071]
[1778807452172,35.34,81534.81,0.0,0.9148,7e-05,10.05444]
[1778807457212,35.34,81538.96,0.0,0.91507,7e-05,10.03045]
[1778807462248,35.34,81539.76,0.0,0.91512,7e-05,10.02659]
[1778807465268,35.34,81534.49,0.0,0.91475,7e-05,10.05833]
[1778807467684,35.34,81533.52,0.0,0.91468,7e-05,10.0642]
[1778807467818,35.34,81533.52,0.0,0.91468,7e-05,10.0642]
[1778807467913,35.34,81532.95,0.0,0.91464,7e-05,10.0677]
[1778807469817,35.34,81533.61,0.0,0.91469,7e-05,10.06389]
[1778807469825,35.34,81533.61,0.0,0.91469,7e-05,10.06389]
[1778807469910,35.34,81533.61,0.0,0.91469,7e-05,10.06389]
[1778807469911,35.34,81533.61,0.0,0.91469,7e-05,10.064]
[1778807471310,35.34,81530.84,0.0,0.9145,7e-05,10.08063]
[1778807473132,35.34,81530.84,0.0,0.9145,7e-05,10.08063]
[1778807473233,35.34,81528.25,0.0,0.91432,7e-05,10.09613]
[1778807473311,35.34,81528.25,0.0,0.91432,7e-05,10.09613]
[1778807474070,35.34,81528.22,0.0,0.91431,7e-05,10.09631]
[1778807475807,35.34,81528.2,0.0,0.91431,7e-05,10.09648]
[1778807475892,35.34,81528.24,0.0,0.91431,7e-05,10.0963]
[1778807477317,35.34,81528.22,0.0,0.91431,7e-05,10.09648]
[1778807477352,35.34,81527.16,0.0,0.91424,7e-05,10.10284]
[1778807478585,35.34,81527.16,0.0,0.91424,7e-05,10.10284]
[1778807478617,35.34,81527.55,0.0,0.91426,7e-05,10.10057]
[1778807480631,35.34,81527.55,0.0,0.91426,7e-05,10.10057]
[1778807481050,35.34,81527.55,0.0,0.91426,7e-05,10.10057]
[1778807481148,35.34,81524.3,0.0,0.91404,7e-05,10.11996]
[1778807481380,35.34,81518.96,0.0,0.91367,7e-05,10.15172]
[1778807482387,35.34,81515.88,0.0,0.91346,7e-05,10.17002]
[1778807484719,35.34,81515.88,0.0,0.91346,7e-05,10.17002]
[1778807484744,35.34,81515.88,0.0,0.91346,7e-05,10.17002]
[1778807490724,35.34,81515.94,0.0,0.91347,7e-05,10.16909]
[1778807490825,35.34,81519.64,0.0,0.91373,7e-05,10.14698]
[1778807492459,35.34,81517.36,0.0,0.9136,7e-05,10.15609]
[1778807496487,35.34,81522.23,0.0,0.91394,7e-05,10.12682]
[1778807501859,35.34,81521.11,0.0,0.91387,7e-05,10.13331]
[1778807501882,35.34,81521.11,0.0,0.91387,7e-05,10.13331]
[1778807507370,35.34,81520.03,0.0,0.9138,7e-05,10.13938]
[1778807507816,35.34,81520.03,0.0,0.9138,7e-05,10.13938]
[1778807507879,35.34,81512.5,0.0,0.91328,7e-05,10.18414]
[1778807508951,35.34,81507.6,0.0,0.91294,7e-05,10.21321]
[1778807509817,35.34,81507.6,0.0,0.91294,7e-05,10.21321]
[1778807509835,35.34,81507.64,0.0,0.91294,7e-05,10.21279]
[1778807511544,35.34,81509.11,0.0,0.91305,7e-05,10.20383]
[1778807515507,35.34,81510.97,0.0,0.91318,7e-05,10.19208]
[1778807515622,35.34,81515.0,0.0,0.91346,7e-05,10.16792]
[1778807519650,35.34,81517.7,0.0,0.91366,7e-05,10.15139]
[1778807522671,35.34,81515.26,0.0,0.91349,7e-05,10.16566]
[1778807523678,35.34,81510.88,0.0,0.91319,7e-05,10.19164]
[1778807524685,35.34,81508.45,0.0,0.91302,7e-05,10.20599]
[1778807529721,35.33,81510.28,0.0,0.91316,7e-05,10.19427]
[1778807530728,35.33,81514.5,0.0,0.91345,7e-05,10.16897]
[1778807535764,35.33,81515.47,0.0,0.91352,7e-05,10.16267]
[1778807540799,35.33,81514.58,0.0,0.91347,7e-05,10.16747]
[1778807545834,35.33,81514.05,0.0,0.91344,7e-05,10.1701]
[1778807548855,35.33,81511.8,0.0,0.91329,7e-05,10.18315]
[1778807551876,35.33,81517.69,0.0,0.91373,7e-05,10.14334]
[1778807557918,35.33,81517.37,0.0,0.91371,7e-05,10.14481]
[1778807560939,35.33,81511.53,0.0,0.91331,7e-05,10.17938]
[1778807564967,35.33,81515.87,0.0,0.91362,7e-05,10.15302]
[1778807567988,35.33,81523.88,0.0,0.91417,7e-05,10.10515]
[1778807568995,35.33,81526.5,0.0,0.91435,7e-05,10.08959]
[1778807574034,35.33,81527.34,0.0,0.91441,7e-05,10.08467]
[1778807575041,35.33,81529.93,0.0,0.91459,7e-05,10.06933]
[1778807575814,35.33,81529.93,0.0,0.91459,7e-05,10.06933]
[1778807576048,35.33,81532.19,0.0,0.91474,7e-05,10.05597]
[1778807581084,35.33,81531.01,0.0,0.91466,7e-05,10.06323]
[1778807586119,35.33,81530.53,0.0,0.91462,7e-05,10.06623]
[1778807590147,35.33,81533.12,0.0,0.9148,7e-05,10.05098]
[1778807595182,35.33,81534.63,0.0,0.9149,7e-05,10.04225]
[1778807600217,35.33,81535.31,0.0,0.91494,7e-05,10.03842]
[1778807601225,35.33,81538.13,0.0,0.91514,7e-05,10.02178]
[1778807606259,35.33,81542.19,0.0,0.91541,7e-05,9.99813]
[1778807611294,35.33,81544.21,0.0,0.91557,7e-05,9.98244]
[1778807612302,35.33,81550.21,0.0,0.91598,7e-05,9.94716]
[1778807617336,35.33,81551.56,0.0,0.91607,7e-05,9.9388]
[1778807622371,35.33,81552.84,0.0,0.91615,7e-05,9.93201]
[1778807627406,35.33,81552.77,0.0,0.91614,7e-05,9.93324]
[1778807632441,35.34,81551.09,0.0,0.91601,7e-05,9.94431]
[1778807637476,35.34,81551.9,0.0,0.91605,7e-05,9.94071]
[1778807642511,35.34,81551.48,0.0,0.91601,7e-05,9.94439]
[1778807645539,35.34,81551.06,0.0,0.91598,7e-05,9.94734]
[1778807645562,35.34,81551.06,0.0,0.91598,7e-05,9.94734]
[1778807645577,35.34,81544.68,0.0,0.91554,7e-05,9.98522]
[1778807647368,35.34,81539.32,0.0,0.91517,7e-05,10.01721]
[1778807647815,35.34,81539.32,0.0,0.91517,7e-05,10.01721]
[1778807647912,35.34,81538.84,0.0,0.91514,7e-05,10.02005]
[1778807650567,35.34,81536.52,0.0,0.91498,7e-05,10.0341]
[1778807653588,35.34,81532.74,0.0,0.91472,7e-05,10.05675]
[1778807657616,35.34,81535.6,0.0,0.91491,7e-05,10.04]
[1778807662651,35.34,81540.96,0.0,0.91527,7e-05,10.00862]
[1778807664665,35.35,81543.31,0.0,0.91543,7e-05,9.99496]
[1778807665672,35.35,81545.7,0.0,0.91559,7e-05,9.98098]
[1778807670707,35.35,81544.0,0.0,0.91547,7e-05,9.99182]
[1778807675742,35.35,81542.49,0.0,0.91539,7e-05,9.99717]
[1778807677105,35.35,81542.49,0.0,0.91539,7e-05,9.99717]
[1778807677124,35.35,81542.89,0.0,0.91541,7e-05,9.99496]
[1778807677538,35.35,81542.89,0.0,0.91541,7e-05,9.99496]
[1778807677756,35.35,81539.3,0.0,0.91516,7e-05,10.01634]
[1778807679777,35.35,81538.9,0.0,0.91514,7e-05,10.01883]
[1778807679878,35.35,81538.6,0.0,0.91511,7e-05,10.02072]
[1778807680510,35.35,81538.6,0.0,0.91511,7e-05,10.02072]
[1778807680777,35.35,81537.89,0.0,0.91506,7e-05,10.02504]
[1778807681790,35.35,81537.89,0.0,0.91506,7e-05,10.02504]
[1778807681818,35.35,81537.89,0.0,0.91506,7e-05,10.02504]
[1778807681892,35.35,81537.4,0.0,0.91503,7e-05,10.02805]
[1778807685818,35.35,81536.38,0.0,0.91496,7e-05,10.03438]
[1778807686060,35.35,81536.38,0.0,0.91496,7e-05,10.03438]
[1778807689809,35.35,81538.04,0.0,0.91507,7e-05,10.02493]
[1778807689840,35.35,81539.65,0.0,0.91517,7e-05,10.01552]
[1778807694509,35.35,81542.07,0.0,0.91533,7e-05,10.00189]
[1778807694875,35.35,81547.17,0.0,0.91568,7e-05,9.97177]
[1778807695805,35.35,81547.17,0.0,0.91568,7e-05,9.97177]
[1778807696423,35.35,81547.17,0.0,0.91568,7e-05,9.97177]
[1778807696501,35.35,81544.38,0.0,0.91548,7e-05,9.98862]
[1778807697076,35.35,81544.38,0.0,0.91548,7e-05,9.98862]
[1778807697269,35.35,81544.38,0.0,0.91548,7e-05,9.98862]
[1778807697325,35.35,81532.19,0.0,0.91465,7e-05,10.06072]
[1778807697896,35.35,81526.66,0.0,0.91427,7e-05,10.09357]
[1778807699157,35.35,81526.66,0.0,0.91427,7e-05,10.09357]
[1778807699176,35.35,81526.94,0.0,0.91429,7e-05,10.0919]
[1778807699816,35.35,81526.94,0.0,0.91429,7e-05,10.0919]
[1778807700326,35.35,81527.43,0.0,0.91433,7e-05,10.08899]
[1778807700917,35.35,81522.38,0.0,0.91398,7e-05,10.11897]
[1778807701832,35.35,81522.38,0.0,0.91398,7e-05,10.11897]
[1778807701924,35.35,81524.18,0.0,0.9141,7e-05,10.10823]
[1778807702931,35.35,81534.11,0.0,0.91478,7e-05,10.04931]
[1778807703938,35.35,81535.08,0.0,0.91485,7e-05,10.04362]
[1778807705375,35.35,81535.08,0.0,0.91485,7e-05,10.04362]
[1778807705452,35.35,81535.08,0.0,0.91485,7e-05,10.04362]
[1778807705460,35.35,81534.98,0.0,0.91484,7e-05,10.04427]
[1778807705952,35.35,81515.71,0.0,0.91352,7e-05,10.15872]
[1778807707297,35.35,81515.71,0.0,0.91352,7e-05,10.15872]
[1778807707372,35.35,81515.71,0.0,0.91352,7e-05,10.15872]
[1778807707388,35.35,81503.69,0.0,0.91268,7e-05,10.23025]
[1778807707966,35.35,81505.74,0.0,0.91283,7e-05,10.21779]
[1778807710988,35.35,81502.48,0.0,0.91261,7e-05,10.23661]
[1778807715135,35.35,81502.84,0.0,0.91264,7e-05,10.23376]
[1778807715232,35.35,81506.09,0.0,0.91287,7e-05,10.21413]
[1778807716349,35.35,81508.6,0.0,0.91305,7e-05,10.19895]
[1778807722065,35.35,81506.82,0.0,0.91294,7e-05,10.20841]
[1778807723072,35.35,81503.92,0.0,0.91274,7e-05,10.22551]
[1778807727100,35.35,81501.0,0.0,0.91255,7e-05,10.24197]
[1778807729819,35.34,81499.17,0.0,0.91242,7e-05,10.25236]
[1778807735159,35.34,81501.24,0.0,0.91262,7e-05,10.234]
[1778807740195,35.34,81501.95,0.0,0.91268,7e-05,10.22854]
[1778807742214,35.34,81503.36,0.0,0.91278,7e-05,10.21988]
[1778807742314,35.34,81514.22,0.0,0.91354,7e-05,10.15491]
[1778807743215,35.34,81525.93,0.0,0.91435,7e-05,10.08518]
[1778807744222,35.34,81533.87,0.0,0.91489,7e-05,10.0381]
[1778807744850,35.34,81533.87,0.0,0.91489,7e-05,10.0381]
[1778807748264,35.34,81534.9,0.0,0.91496,7e-05,10.03222]
[1778807748736,35.34,81534.11,0.0,0.91491,7e-05,10.03697]
[1778807749004,35.34,81534.11,0.0,0.91491,7e-05,10.03697]
[1778807749505,35.34,81534.11,0.0,0.91491,7e-05,10.03697]
[1778807749529,35.34,81534.11,0.0,0.91491,7e-05,10.03697]
[1778807750264,35.34,81530.97,0.0,0.91469,7e-05,10.05571]
[1778807752282,35.34,81542.52,0.0,0.91548,7e-05,9.98746]
[1778807753129,35.34,81542.52,0.0,0.91548,7e-05,9.98746]
[1778807753289,35.34,81547.28,0.0,0.9158,7e-05,9.95951]
[1778807753818,35.34,81547.28,0.0,0.9158,7e-05,9.95951]
[1778807756310,35.34,81551.56,0.0,0.9161,7e-05,9.93366]
[1778807758324,35.34,81555.74,0.0,0.91638,7e-05,9.90869]
[1778807759331,35.34,81564.55,0.0,0.91698,7e-05,9.85675]
[1778807760338,35.34,81568.05,0.0,0.91721,7e-05,9.83608]
[1778807762322,35.34,81569.14,0.0,0.91729,7e-05,9.82965]
[1778807762355,35.34,81566.2,0.0,0.91709,7e-05,9.84688]
[1778807764816,35.34,81565.63,0.0,0.91705,7e-05,9.8502]
[1778807768014,35.34,81565.57,0.0,0.91705,7e-05,9.85046]
[1778807768072,35.34,81565.57,0.0,0.91705,7e-05,9.85046]
[1778807768397,35.34,81564.48,0.0,0.91698,7e-05,9.85683]
[1778807772064,35.34,81564.77,0.0,0.917,7e-05,9.85502]
[1778807772425,35.34,81577.56,0.0,0.91785,7e-05,9.78002]
[1778807774439,35.34,81577.6,0.0,0.91785,7e-05,9.77984]
[1778807779477,35.34,81578.27,0.0,0.91789,7e-05,9.77641]
[1778807782498,35.34,81574.75,0.0,0.91766,7e-05,9.79724]
[1778807787533,35.34,81574.91,0.0,0.91766,7e-05,9.79652]
[1778807792568,35.34,81574.89,0.0,0.91769,7e-05,9.79256]
[1778807797603,35.34,81575.36,0.0,0.91772,7e-05,9.79012]
[1778807798610,35.34,81578.88,0.0,0.91795,7e-05,9.76959]
[1778807799617,35.34,81571.0,0.0,0.91743,7e-05,9.81582]
[1778807800625,35.34,81574.7,0.0,0.91767,7e-05,9.79418]
[1778807802638,35.34,81577.9,0.0,0.91789,7e-05,9.77558]
[1778807807673,35.34,81579.62,0.0,0.91799,7e-05,9.76603]
[1778807808680,35.34,81574.81,0.0,0.91767,7e-05,9.79427]
[1778807813715,35.34,81574.89,0.0,0.91767,7e-05,9.79413]
[1778807814722,35.34,81580.25,0.0,0.91803,7e-05,9.76285]
[1778807815729,35.34,81577.33,0.0,0.91784,7e-05,9.78004]
[1778807820766,35.34,81575.89,0.0,0.91773,7e-05,9.78887]
[1778807822080,35.34,81575.89,0.0,0.91773,7e-05,9.78887]
[1778807822251,35.34,81575.89,0.0,0.91773,7e-05,9.78887]
[1778807823084,35.34,81576.01,0.0,0.91774,7e-05,9.78824]
[1778807823113,35.34,81576.01,0.0,0.91774,7e-05,9.78824]
[1778807823167,35.34,81569.35,0.0,0.9173,7e-05,9.82733]
[1778807823787,35.34,81562.75,0.0,0.91685,7e-05,9.86607]
[1778807827226,35.34,81563.29,0.0,0.91689,7e-05,9.8628]
[1778807827274,35.34,81563.29,0.0,0.91689,7e-05,9.8628]
[1778807827618,35.34,81563.69,0.0,0.91692,7e-05,9.86041]
[1778807827815,35.34,81561.4,0.0,0.91676,7e-05,9.87423]
[1778807830079,35.34,81559.83,0.0,0.91665,7e-05,9.8838]
[1778807830174,35.34,81551.6,0.0,0.91609,7e-05,9.93256]
[1778807830819,35.34,81551.6,0.0,0.91609,7e-05,9.93256]
[1778807830866,35.34,81551.6,0.0,0.91609,7e-05,9.93256]
[1778807830926,35.34,81550.32,0.0,0.916,7e-05,9.94035]
[1778807832280,35.35,81544.35,0.0,0.9156,7e-05,9.9758]
[1778807834865,35.35,81541.57,0.0,0.9154,7e-05,9.99271]
[1778807836879,35.35,81536.5,0.0,0.91505,7e-05,10.02296]
[1778807837886,35.35,81530.43,0.0,0.91464,7e-05,10.05899]
[1778807840061,35.35,81529.98,0.0,0.9146,7e-05,10.06169]
[1778807840064,35.35,81529.98,0.0,0.9146,7e-05,10.06169]
[1778807842066,35.35,81529.98,0.0,0.9146,7e-05,10.06171]
[1778807842165,35.35,81530.01,0.0,0.91461,7e-05,10.06158]
[1778807843928,35.35,81532.56,0.0,0.91478,7e-05,10.04653]
[1778807846062,35.35,81533.15,0.0,0.91482,7e-05,10.0431]
[1778807846151,35.35,81533.15,0.0,0.91482,7e-05,10.0431]
[1778807846308,35.35,81533.15,0.0,0.91482,7e-05,10.0431]
[1778807846536,35.35,81529.92,0.0,0.9146,7e-05,10.06229]
[1778807846949,35.35,81522.47,0.0,0.91408,7e-05,10.10653]
[1778807849997,35.35,81522.2,0.0,0.91407,7e-05,10.10805]
[1778807850020,35.35,81522.2,0.0,0.91407,7e-05,10.10805]
[1778807850058,35.35,81522.2,0.0,0.91407,7e-05,10.10805]
[1778807851562,35.35,81511.75,0.0,0.91338,7e-05,10.16576]
[1778807851984,35.35,81509.64,0.0,0.91323,7e-05,10.17819]
[1778807854080,35.35,81509.41,0.0,0.91322,7e-05,10.1794]
[1778807854171,35.35,81508.75,0.0,0.91318,7e-05,10.18317]
[1778807855006,35.35,81502.31,0.0,0.91273,7e-05,10.22143]
[1778807857568,35.35,81500.46,0.0,0.9126,7e-05,10.23226]
[1778807861649,35.34,81501.06,0.0,0.91265,7e-05,10.22818]
[1778807861047,35.34,81504.75,0.0,0.91292,7e-05,10.20544]
[1778807866082,35.34,81506.61,0.0,0.91306,7e-05,10.19335]
[1778807871117,35.34,81508.33,0.0,0.91319,7e-05,10.18221]
[1778807873131,35.34,81511.41,0.0,0.9134,7e-05,10.16351]
[1778807874270,35.34,81514.42,0.0,0.91361,7e-05,10.14544]
[1778807880180,35.34,81516.31,0.0,0.91375,7e-05,10.13352]
[1778807885215,35.34,81516.2,0.0,0.91375,7e-05,10.13365]
[1778807888236,35.34,81520.16,0.0,0.91403,7e-05,10.10982]
[1778807889243,35.33,81523.66,0.0,0.91427,7e-05,10.08857]
[1778807890252,35.33,81528.37,0.0,0.9146,7e-05,10.06021]
[1778807891259,35.33,81534.78,0.0,0.91504,7e-05,10.02187]
[1778807895287,35.33,81539.71,0.0,0.91539,7e-05,9.99149]
[1778807896294,35.33,81547.23,0.0,0.91591,7e-05,9.94682]
[1778807899317,35.33,81550.55,0.0,0.91614,7e-05,9.92669]
[1778807900325,35.33,81547.13,0.0,0.91591,7e-05,9.9467]
[1778807901331,35.33,81543.47,0.0,0.91566,7e-05,9.96811]
[1778807903346,35.33,81541.14,0.0,0.91551,7e-05,9.98141]
[1778807908380,35.33,81540.58,0.0,0.91549,7e-05,9.98348]
[1778807911401,35.32,81537.29,0.0,0.9153,7e-05,9.99781]
[1778807913415,35.32,81519.24,0.0,0.91407,7e-05,10.10425]
[1778807914422,35.32,81512.78,0.0,0.91363,7e-05,10.14263]
[1778807915429,35.32,81510.18,0.0,0.91345,7e-05,10.15801]
[1778807920464,35.32,81508.13,0.0,0.91331,7e-05,10.16952]
[1778807925500,35.32,81502.48,0.0,0.91294,7e-05,10.20173]
[1778807930534,35.32,81506.54,0.0,0.91323,7e-05,10.17654]
[1778807932067,35.32,81508.17,0.0,0.91335,7e-05,10.16662]
[1778807933556,35.32,81511.48,0.0,0.91358,7e-05,10.14658]
[1778807935570,35.32,81515.89,0.0,0.91389,7e-05,10.12007]
[1778807939598,35.31,81518.31,0.0,0.91406,7e-05,10.10538]
[1778807940605,35.31,81522.95,0.0,0.91438,7e-05,10.07776]
[1778807945640,35.31,81522.95,0.0,0.91439,7e-05,10.07654]
[1778807947654,35.31,81510.22,0.0,0.91352,7e-05,10.15151]
[1778807951682,35.31,81513.13,0.0,0.91374,7e-05,10.13267]
[1778807952689,35.31,81516.79,0.0,0.914,7e-05,10.11044]
[1778807957726,35.3,81518.68,0.0,0.91415,7e-05,10.09714]
[1778807962761,35.3,81517.5,0.0,0.91409,7e-05,10.10223]
[1778807963768,35.3,81514.28,0.0,0.91387,7e-05,10.12101]
[1778807967796,35.3,81507.95,0.0,0.91345,7e-05,10.15707]
[1778807972831,35.29,81506.93,0.0,0.91344,7e-05,10.1565]
[1778807974634,35.29,81503.28,0.0,0.91319,7e-05,10.17823]
[1778807974847,35.29,81484.02,0.0,0.91184,7e-05,10.29343]
[1778807975854,35.29,81480.11,0.0,0.91156,7e-05,10.31707]
[1778807979882,35.29,81483.24,0.0,0.91178,7e-05,10.29875]
[1778807980889,35.29,81487.08,0.0,0.91205,7e-05,10.27586]
[1778807987461,35.29,81487.54,0.0,0.91207,7e-05,10.27385]
[1778807987487,35.29,81487.54,0.0,0.91207,7e-05,10.27385]
[1778807987583,35.29,81479.44,0.0,0.9115,7e-05,10.32281]
[1778807988946,35.29,81483.15,0.0,0.91176,7e-05,10.30073]
[1778807989953,35.29,81486.22,0.0,0.91197,7e-05,10.28244]
[1778807990960,35.3,81490.38,0.0,0.91226,7e-05,10.25766]
[1778807991978,35.3,81512.35,0.0,0.91379,7e-05,10.12643]
[1778807992976,35.3,81529.4,0.0,0.91496,7e-05,10.02533]
[1778807994173,35.3,81533.63,0.0,0.91525,7e-05,10.00043]
[1778807995997,35.3,81537.95,0.0,0.91554,7e-05,9.97526]
[1778808000884,35.3,81539.91,0.0,0.91566,7e-05,9.96462]
[1778808003703,35.3,81537.26,0.0,0.91548,7e-05,9.98078]
[1778808003721,35.3,81528.99,0.0,0.91491,7e-05,10.02997]
[1778808004066,35.3,81528.99,0.0,0.91491,7e-05,10.02997]
[1778808004163,35.3,81529.16,0.0,0.91492,7e-05,10.02911]
[1778808007068,35.3,81529.66,0.0,0.91496,7e-05,10.02602]
[1778808012121,35.3,81526.12,0.0,0.91473,7e-05,10.04544]
[1778808014135,35.3,81528.59,0.0,0.91491,7e-05,10.03018]
[1778808017158,35.29,81531.52,0.0,0.91512,7e-05,10.01197]
[1778808018420,35.29,81531.52,0.0,0.91512,7e-05,10.01197]
[1778808018448,35.29,81531.52,0.0,0.91512,7e-05,10.01197]
[1778808019617,35.29,81531.22,0.0,0.9151,7e-05,10.01349]
[1778808019808,35.29,81531.22,0.0,0.9151,7e-05,10.01349]
[1778808019630,35.29,81526.8,0.0,0.9148,7e-05,10.03944]
[1778808020179,35.29,81523.35,0.0,0.91457,7e-05,10.05962]
[1778808025373,35.29,81522.29,0.0,0.91451,7e-05,10.06458]
[1778808028633,35.29,81517.1,0.0,0.91417,7e-05,10.09409]
[1778808031256,35.29,81512.49,0.0,0.91388,7e-05,10.1172]
[1778808033270,35.29,81505.52,0.0,0.9134,7e-05,10.15867]
[1778808034277,35.29,81499.82,0.0,0.913,7e-05,10.1926]
[1778808037299,35.29,81493.38,0.0,0.91256,7e-05,10.23068]
[1778808038305,35.29,81491.02,0.0,0.91239,7e-05,10.2446]
[1778808040319,35.29,81496.43,0.0,0.91278,7e-05,10.21177]
[1778808045354,35.28,81501.29,0.0,0.91313,7e-05,10.18192]
[1778808047368,35.28,81498.41,0.0,0.91293,7e-05,10.19888]
[1778808049382,35.28,81493.49,0.0,0.91259,7e-05,10.22799]
[1778808052403,35.28,81489.94,0.0,0.91235,7e-05,10.24867]
[1778808057439,35.28,81485.59,0.0,0.91205,7e-05,10.27365]
[1778808058446,35.28,81478.68,0.0,0.91157,7e-05,10.31489]
[1778808059453,35.28,81475.64,0.0,0.91136,7e-05,10.33286]
[1778808062474,35.28,81469.68,0.0,0.91094,7e-05,10.36856]
[1778808067509,35.28,81468.14,0.0,0.91083,7e-05,10.37804]
[1778808070531,35.28,81464.04,0.0,0.91053,7e-05,10.40285]
[1778808070957,35.28,81464.04,0.0,0.91053,7e-05,10.40285]
[1778808071024,35.28,81464.04,0.0,0.91053,7e-05,10.40285]
[1778808071079,35.28,81464.04,0.0,0.91053,7e-05,10.40285]
[1778808071538,35.28,81452.45,0.0,0.9097,7e-05,10.47286]
[1778808072545,35.28,81446.18,0.0,0.90926,7e-05,10.51071]
[1778808074067,35.28,81445.66,0.0,0.90922,7e-05,10.51369]
[1778808074559,35.28,81446.63,0.0,0.90929,7e-05,10.50764]
[1778808076859,35.28,81447.85,0.0,0.90938,7e-05,10.50009]
[1778808076911,35.28,81446.33,0.0,0.90928,7e-05,10.50898]
[1778808076968,35.28,81446.33,0.0,0.90928,7e-05,10.50898]
[1778808077797,35.28,81446.33,0.0,0.90928,7e-05,10.50898]
[1778808078807,35.28,81445.8,0.0,0.90924,7e-05,10.51203]
[1778808078908,35.28,81445.08,0.0,0.90919,7e-05,10.51622]
[1778808080601,35.28,81442.77,0.0,0.90903,7e-05,10.53006]
[1778808084064,35.27,81441.57,0.0,0.90895,7e-05,10.53655]
[1778808084632,35.27,81442.41,0.0,0.90901,7e-05,10.53146]
[1778808086287,35.27,81441.73,0.0,0.90896,7e-05,10.53539]
[1778808086310,35.27,81441.73,0.0,0.90896,7e-05,10.53539]
[1778808086646,35.27,81441.69,0.0,0.90896,7e-05,10.53543]
[1778808090674,35.27,81425.75,0.0,0.90781,7e-05,10.63151]
[1778808092688,35.27,81424.45,0.0,0.90776,7e-05,10.63445]
[1778808094121,35.27,81425.17,0.0,0.90782,7e-05,10.62972]
[1778808094423,35.27,81425.17,0.0,0.90782,7e-05,10.62972]
[1778808094702,35.27,81424.3,0.0,0.90776,7e-05,10.63468]
[1778808097723,35.27,81429.48,0.0,0.90814,7e-05,10.60213]
[1778808099737,35.27,81438.84,0.0,0.90883,7e-05,10.54465]
[1778808100907,35.27,81438.84,0.0,0.90883,7e-05,10.54465]
[1778808101751,35.27,81442.49,0.0,0.9091,7e-05,10.52205]
[1778808102758,35.27,81439.87,0.0,0.90891,7e-05,10.53774]
[1778808103765,35.26,81437.23,0.0,0.90872,7e-05,10.55361]
[1778808105779,35.26,81440.77,0.0,0.90898,7e-05,10.53175]
[1778808108800,35.26,81444.88,0.0,0.90929,7e-05,10.50633]
[1778808113840,35.26,81443.59,0.0,0.9092,7e-05,10.51352]
[1778808114847,35.26,81439.06,0.0,0.90888,7e-05,10.54078]
[1778808118875,35.26,81444.44,0.0,0.90927,7e-05,10.50754]
[1778808123910,35.26,81445.16,0.0,0.90933,7e-05,10.50273]
[1778808124396,35.26,81445.16,0.0,0.90933,7e-05,10.50273]
[1778808124617,35.26,81445.16,0.0,0.90933,7e-05,10.50273]
[1778808124917,35.26,81439.95,0.0,0.90895,7e-05,10.53423]
[1778808125924,35.26,81437.31,0.0,0.90876,7e-05,10.55012]
[1778808126048,35.26,81437.31,0.0,0.90876,7e-05,10.55012]
[1778808126079,35.26,81437.31,0.0,0.90876,7e-05,10.55012]
[1778808126931,35.26,81441.82,0.0,0.90909,7e-05,10.52258]
[1778808127938,35.26,81444.6,0.0,0.90929,7e-05,10.5056]
[1778808132975,35.26,81443.8,0.0,0.90924,7e-05,10.50994]
[1778808135788,35.26,81443.17,0.0,0.9092,7e-05,10.51366]
[1778808135856,35.26,81444.09,0.0,0.90927,7e-05,10.50798]
[1778808136310,35.26,81444.09,0.0,0.90927,7e-05,10.50798]
[1778808136543,35.26,81444.09,0.0,0.90927,7e-05,10.50798]
[1778808136636,35.26,81439.32,0.0,0.90892,7e-05,10.53682]
[1778808137003,35.26,81433.38,0.0,0.90849,7e-05,10.57277]
[1778808139017,35.26,81438.72,0.0,0.90889,7e-05,10.53994]
[1778808144052,35.25,81440.3,0.0,0.90901,7e-05,10.52967]
[1778808149087,35.25,81433.87,0.0,0.90855,7e-05,10.5681]
[1778808152108,35.25,81436.98,0.0,0.90881,7e-05,10.54425]
[1778808153115,35.25,81439.87,0.0,0.90902,7e-05,10.52656]
[1778808158150,35.25,81440.31,0.0,0.90906,7e-05,10.52324]
[1778808162459,35.25,81458.78,0.0,0.91039,7e-05,10.41094]
[1778808163189,35.25,81466.01,0.0,0.91091,7e-05,10.36734]
[1778808164315,35.25,81466.01,0.0,0.91091,7e-05,10.36734]
[1778808164351,35.25,81466.24,0.0,0.91092,7e-05,10.36606]
[1778808165667,35.25,81466.24,0.0,0.91092,7e-05,10.36606]
[1778808165915,35.25,81466.24,0.0,0.91092,7e-05,10.36606]
[1778808169231,35.25,81463.11,0.0,0.9107,7e-05,10.3854]
[1778808171245,35.25,81460.58,0.0,0.91052,7e-05,10.40078]
[1778808174341,35.25,81459.04,0.0,0.9104,7e-05,10.41016]
[1778808174384,35.25,81451.88,0.0,0.90989,7e-05,10.45347]
[1778808175273,35.25,81448.85,0.0,0.90967,7e-05,10.47177]
[1778808178294,35.25,81451.58,0.0,0.90987,7e-05,10.45506]
[1778808179301,35.25,81454.01,0.0,0.91005,7e-05,10.44032]
[1778808182322,35.25,81445.77,0.0,0.90946,7e-05,10.49011]
[1778808184336,35.25,81448.63,0.0,0.90967,7e-05,10.47255]
[1778808187359,35.25,81443.52,0.0,0.9093,7e-05,10.50327]
[1778808188366,35.25,81439.91,0.0,0.90904,7e-05,10.52503]
[1778808193401,35.25,81440.11,0.0,0.90907,7e-05,10.52305]
[1778808198436,35.25,81436.39,0.0,0.9088,7e-05,10.5449]
[1778808203471,35.25,81435.4,0.0,0.90874,7e-05,10.54998]
[1778808208506,35.24,81434.8,0.0,0.90871,7e-05,10.5526]
[1778808210481,35.24,81434.24,0.0,0.90867,7e-05,10.5558]
[1778808210641,35.24,81436.97,0.0,0.90887,7e-05,10.53899]
[1778808212314,35.24,81438.48,0.0,0.90902,7e-05,10.52523]
[1778808214548,35.24,81446.01,0.0,0.90957,7e-05,10.47903]
[1778808215555,35.24,81448.96,0.0,0.90978,7e-05,10.46106]
[1778808218576,35.24,81444.73,0.0,0.90948,7e-05,10.48643]
[1778808222119,35.24,81444.7,0.0,0.90948,7e-05,10.48628]
[1778808227639,35.24,81445.44,0.0,0.90954,7e-05,10.48114]
[1778808232674,35.24,81449.7,0.0,0.90985,7e-05,10.45488]
[1778808233681,35.24,81458.07,0.0,0.91045,7e-05,10.40421]
[1778808235695,35.24,81461.82,0.0,0.91072,7e-05,10.38164]
[1778808240731,35.24,81468.43,0.0,0.91119,7e-05,10.34208]
[1778808243752,35.24,81466.07,0.0,0.91101,7e-05,10.35665]
[1778808244759,35.24,81461.22,0.0,0.91067,7e-05,10.38601]
[1778808248794,35.24,81465.91,0.0,0.911,7e-05,10.35801]
[1778808249796,35.24,81476.7,0.0,0.91177,7e-05,10.29274]
[1778808250803,35.24,81480.15,0.0,0.91201,7e-05,10.27179]
[1778808254690,35.24,81481.57,0.0,0.91212,7e-05,10.26271]
[1778808259866,35.24,81482.62,0.0,0.9122,7e-05,10.25534]
[1778808264901,35.23,81482.02,0.0,0.91217,7e-05,10.25805]
[1778808266915,35.23,81477.93,0.0,0.91189,7e-05,10.28227]
[1778808271950,35.23,81477.14,0.0,0.91188,7e-05,10.28157]
[1778808276986,35.23,81479.38,0.0,0.91205,7e-05,10.26708]
[1778808278999,35.23,81481.75,0.0,0.91222,7e-05,10.25246]
[1778808282025,35.23,81477.93,0.0,0.91196,7e-05,10.27492]
[1778808282695,35.23,81477.93,0.0,0.91196,7e-05,10.27492]
[1778808283031,35.23,81465.93,0.0,0.91111,7e-05,10.34678]
[1778808284038,35.23,81470.83,0.0,0.91146,7e-05,10.31695]
[1778808285045,35.23,81467.23,0.0,0.91121,7e-05,10.33864]
[1778808287059,35.23,81463.93,0.0,0.91097,7e-05,10.35895]
[1778808292094,35.23,81457.13,0.0,0.91048,7e-05,10.40042]
[1778808294108,35.23,81462.1,0.0,0.91083,7e-05,10.37048]
[1778808299143,35.23,81465.44,0.0,0.91106,7e-05,10.35074]
[1778808304178,35.23,81465.35,0.0,0.91105,7e-05,10.35181]
[1778808307199,35.23,81461.52,0.0,0.91078,7e-05,10.37521]
[1778808309155,35.23,81461.52,0.0,0.91078,7e-05,10.37521]
[1778808309295,35.23,81461.52,0.0,0.91078,7e-05,10.37521]
[1778808309329,35.23,81461.52,0.0,0.91078,7e-05,10.37521]
[1778808309392,35.23,81461.52,0.0,0.91078,7e-05,10.37521]
[1778808309467,35.23,81445.73,0.0,0.90964,7e-05,10.47085]
[1778808310235,35.23,81431.52,0.0,0.90861,7e-05,10.55741]
[1778808311239,35.23,81433.23,0.0,0.90874,7e-05,10.54718]
[1778808312368,35.23,81433.23,0.0,0.90874,7e-05,10.54718]
[1778808312392,35.23,81441.24,0.0,0.90932,7e-05,10.49835]
[1778808314619,35.23,81441.81,0.0,0.90936,7e-05,10.49478]
[1778808315267,35.23,81446.38,0.0,0.90969,7e-05,10.46688]
[1778808317281,35.23,81450.27,0.0,0.90997,7e-05,10.44319]
[1778808319295,35.23,81454.49,0.0,0.91027,7e-05,10.41761]
[1778808320302,35.23,81460.08,0.0,0.91067,7e-05,10.38385]
[1778808323513,35.23,81463.3,0.0,0.9109,7e-05,10.36461]
[1778808329367,35.23,81464.69,0.0,0.91099,7e-05,10.35672]
[1778808334400,35.23,81465.91,0.0,0.91111,7e-05,10.34543]
[1778808339435,35.23,81466.94,0.0,0.91117,7e-05,10.33978]
[1778808341449,35.23,81471.04,0.0,0.91146,7e-05,10.31531]
[1778808342456,35.23,81478.4,0.0,0.91198,7e-05,10.2712]
[1778808344470,35.23,81483.07,0.0,0.9123,7e-05,10.24359]
[1778808346078,35.24,81489.26,0.0,0.91274,7e-05,10.20673]
[1778808346464,35.24,81489.26,0.0,0.91274,7e-05,10.20673]
[1778808346488,35.24,81491.59,0.0,0.9129,7e-05,10.19309]
[1778808347495,35.24,81497.82,0.0,0.91333,7e-05,10.15616]
[1778808348503,35.24,81494.2,0.0,0.91307,7e-05,10.1782]
[1778808349840,35.24,81494.2,0.0,0.91307,7e-05,10.1782]
[1778808350301,35.24,81495.35,0.0,0.91315,7e-05,10.17168]
[1778808350357,35.24,81495.35,0.0,0.91315,7e-05,10.17168]
[1778808350562,35.24,81495.35,0.0,0.91315,7e-05,10.17168]
[1778808350577,35.24,81492.01,0.0,0.91291,7e-05,10.19203]
[1778808351523,35.24,81487.32,0.0,0.91258,7e-05,10.22046]
[1778808354544,35.24,81484.33,0.0,0.91236,7e-05,10.23925]
[1778808356317,35.24,81485.3,0.0,0.91242,7e-05,10.2337]
[1778808361593,35.24,81489.68,0.0,0.91271,7e-05,10.20916]
[1778808366628,35.25,81488.46,0.0,0.91261,7e-05,10.21802]
[1778808371663,35.25,81488.22,0.0,0.91259,7e-05,10.21976]
[1778808372455,35.25,81488.22,0.0,0.91259,7e-05,10.21976]
[1778808374684,35.25,81480.7,0.0,0.91206,7e-05,10.26452]
[1778808376239,35.25,81480.7,0.0,0.91206,7e-05,10.26452]
[1778808375691,35.25,81476.15,0.0,0.91174,7e-05,10.29167]
[1778808376695,35.25,81476.15,0.0,0.91174,7e-05,10.29167]
[1778808376698,35.25,81470.71,0.0,0.91136,7e-05,10.32417]
[1778808377705,35.25,81458.82,0.0,0.91051,7e-05,10.396]
[1778808378712,35.25,81456.54,0.0,0.91035,7e-05,10.40981]
[1778808382740,35.25,81447.66,0.0,0.90971,7e-05,10.46357]
[1778808383747,35.25,81446.63,0.0,0.90964,7e-05,10.47011]
[1778808385672,35.25,81446.61,0.0,0.90963,7e-05,10.47052]
[1778808385807,35.25,81446.61,0.0,0.90963,7e-05,10.47052]
[1778808385867,35.25,81443.29,0.0,0.90939,7e-05,10.49093]
[1778808388322,35.25,81442.01,0.0,0.90929,7e-05,10.49919]
[1778808388783,35.25,81442.59,0.0,0.90933,7e-05,10.49592]
[1778808392752,35.25,81440.78,0.0,0.90923,7e-05,10.50284]
[1778808392810,35.25,81436.76,0.0,0.90894,7e-05,10.52709]
[1778808394824,35.25,81439.97,0.0,0.90917,7e-05,10.50727]
[1778808395524,35.25,81439.97,0.0,0.90917,7e-05,10.50727]
[1778808396313,35.25,81442.28,0.0,0.90934,7e-05,10.49313]
[1778808401873,35.25,81440.77,0.0,0.90922,7e-05,10.50351]
[1778808405901,35.25,81434.12,0.0,0.90873,7e-05,10.54496]
[1778808408922,35.26,81438.83,0.0,0.90906,7e-05,10.51705]
[1778808409929,35.26,81444.79,0.0,0.90948,7e-05,10.4812]
[1778808415971,35.26,81446.69,0.0,0.90962,7e-05,10.46955]
[1778808416760,35.26,81446.69,0.0,0.90962,7e-05,10.46955]
[1778808421009,35.26,81442.38,0.0,0.90931,7e-05,10.49633]
[1778808422016,35.26,81439.49,0.0,0.90909,7e-05,10.51417]
[1778808427051,35.26,81439.86,0.0,0.9091,7e-05,10.51332]
[1778808430072,35.26,81435.9,0.0,0.90881,7e-05,10.53822]
[1778808431083,35.26,81430.73,0.0,0.90843,7e-05,10.56993]
[1778808431708,35.26,81430.73,0.0,0.90843,7e-05,10.56993]
[1778808432087,35.26,81424.0,0.0,0.90794,7e-05,10.61112]
[1778808433094,35.26,81428.62,0.0,0.90827,7e-05,10.58321]
[1778808433580,35.26,81428.62,0.0,0.90827,7e-05,10.58321]
[1778808439136,35.27,81426.82,0.0,0.90813,7e-05,10.59502]
[1778808441150,35.27,81429.85,0.0,0.90835,7e-05,10.57686]
[1778808444171,35.27,81427.13,0.0,0.90814,7e-05,10.59391]
[1778808449206,35.27,81424.16,0.0,0.90792,7e-05,10.61276]
[1778808452228,35.27,81412.1,0.0,0.90706,7e-05,10.68227]
[1778808453235,35.27,81407.67,0.0,0.90674,7e-05,10.70949]
[1778808458270,35.27,81405.79,0.0,0.9066,7e-05,10.72081]
[1778808460284,35.27,81402.42,0.0,0.90635,7e-05,10.74132]
[1778808465319,35.27,81400.31,0.0,0.9062,7e-05,10.75374]
[1778808468340,35.27,81404.65,0.0,0.90653,7e-05,10.72686]
[1778808470354,35.27,81408.0,0.0,0.90677,7e-05,10.70626]
[1778808474382,35.27,81410.94,0.0,0.90699,7e-05,10.68818]
[1778808475389,35.27,81407.76,0.0,0.90676,7e-05,10.70761]
[1778808477403,35.27,81410.68,0.0,0.90697,7e-05,10.6897]
[1778808478410,35.27,81414.85,0.0,0.90728,7e-05,10.66424]
[1778808483446,35.27,81414.95,0.0,0.90728,7e-05,10.66385]
[1778808488484,35.27,81414.92,0.0,0.90728,7e-05,10.66421]
[1778808493521,35.27,81416.34,0.0,0.90738,7e-05,10.65579]
[1778808498556,35.27,81416.28,0.0,0.90737,7e-05,10.65634]
[1778808503591,35.27,81415.16,0.0,0.90729,7e-05,10.66331]
[1778808505605,35.27,81404.34,0.0,0.9065,7e-05,10.72946]
[1778808506612,35.27,81403.13,0.0,0.90641,7e-05,10.73677]
[1778808507619,35.27,81410.97,0.0,0.90699,7e-05,10.68874]
[1778808512654,35.27,81408.97,0.0,0.90687,7e-05,10.6964]
[1778808515675,35.27,81404.73,0.0,0.90656,7e-05,10.72221]
[1778808517689,35.27,81407.82,0.0,0.90679,7e-05,10.7032]
[1778808519703,35.27,81411.13,0.0,0.90704,7e-05,10.68291]
[1778808525745,35.27,81411.25,0.0,0.90704,7e-05,10.68216]
[1778808529773,35.27,81407.09,0.0,0.90674,7e-05,10.70762]
[1778808532794,35.27,81410.43,0.0,0.90698,7e-05,10.6871]
[1778808533801,35.27,81406.59,0.0,0.9067,7e-05,10.71057]
[1778808534808,35.27,81404.16,0.0,0.90652,7e-05,10.7254]
[1778808539843,35.27,81402.76,0.0,0.90642,7e-05,10.73371]
[1778808544878,35.27,81401.44,0.0,0.90633,7e-05,10.74151]
[1778808549913,35.27,81401.35,0.0,0.90633,7e-05,10.74184]
[1778808555204,35.27,81399.68,0.0,0.9062,7e-05,10.75191]
[1778808555308,35.27,81399.68,0.0,0.9062,7e-05,10.75191]
[1778808555367,35.27,81399.4,0.0,0.90618,7e-05,10.75355]
[1778808558310,35.27,81399.28,0.0,0.90618,7e-05,10.75424]
[1778808558411,35.26,81399.28,0.0,0.90618,7e-05,10.75416]
[1778808559521,35.26,81399.48,0.0,0.90619,7e-05,10.75294]
[1778808559983,35.26,81403.13,0.0,0.90646,7e-05,10.73055]
[1778808565018,35.26,81402.79,0.0,0.90644,7e-05,10.73258]
[1778808567558,35.26,81401.69,0.0,0.90636,7e-05,10.73929]
[1778808568039,35.26,81397.58,0.0,0.90605,7e-05,10.7644]
[1778808569046,35.26,81393.27,0.0,0.90573,7e-05,10.79075]
[1778808574082,35.26,81393.02,0.0,0.90576,7e-05,10.78728]
[1778808579121,35.26,81395.3,0.0,0.90593,7e-05,10.77275]
[1778808580128,35.26,81391.81,0.0,0.90567,7e-05,10.79405]
[1778808581135,35.26,81387.55,0.0,0.90536,7e-05,10.82007]
[1778808582142,35.26,81383.82,0.0,0.90508,7e-05,10.84281]
[1778808584309,35.26,81384.29,0.0,0.90512,7e-05,10.83971]
[1778808586170,35.26,81378.59,0.0,0.9047,7e-05,10.8741]
[1778808587190,35.26,81378.59,0.0,0.9047,7e-05,10.8741]
[1778808593219,35.26,81382.59,0.0,0.90502,7e-05,10.84747]
[1778808596240,35.25,81380.2,0.0,0.90486,7e-05,10.86137]
[1778808600268,35.25,81376.71,0.0,0.90461,7e-05,10.88167]
[1778808603290,35.25,81368.9,0.0,0.90403,8e-05,10.92882]
[1778808604330,35.25,81360.4,0.0,0.9034,8e-05,10.98098]
[1778808605304,35.25,81357.82,0.0,0.9032,8e-05,10.99663]
[1778808607318,35.25,81356.11,0.0,0.90308,8e-05,11.00644]
[1778808609332,35.25,81361.6,0.0,0.90351,8e-05,10.97147]
[1778808610340,35.24,81369.36,0.0,0.9041,8e-05,10.92305]
[1778808612353,35.24,81370.71,0.0,0.90422,8e-05,10.91386]
[1778808615377,35.24,81366.03,0.0,0.90388,8e-05,10.94159]
[1778808618396,35.24,81358.43,0.0,0.90332,8e-05,10.98731]
[1778808619403,35.24,81354.58,0.0,0.90303,8e-05,11.01069]
[1778808624438,35.23,81350.59,0.0,0.90276,8e-05,11.03285]
[1778808625445,35.23,81335.59,0.0,0.90162,8e-05,11.12544]
[1778808626452,35.23,81330.93,0.0,0.90126,8e-05,11.15464]
[1778808627297,35.23,81330.93,0.0,0.90126,8e-05,11.15464]
[1778808627308,35.23,81330.93,0.0,0.90126,8e-05,11.15464]
[1778808627459,35.23,81330.63,0.0,0.90123,8e-05,11.15662]
[1778808628320,35.23,81330.63,0.0,0.90123,8e-05,11.15662]
[1778808628466,35.23,81327.63,0.0,0.901,8e-05,11.17532]
[1778808630480,35.23,81324.54,0.0,0.90076,8e-05,11.19456]
[1778808632819,35.23,81328.86,0.0,0.90113,8e-05,11.16314]
[1778808634522,35.23,81326.33,0.0,0.90094,8e-05,11.17893]
[1778808636318,35.23,81326.33,0.0,0.90094,8e-05,11.17893]
[1778808636418,35.23,81324.27,0.0,0.90078,8e-05,11.19177]
[1778808637543,35.23,81308.05,0.0,0.89952,8e-05,11.29298]
[1778808638550,35.23,81303.53,0.0,0.89917,8e-05,11.32109]
[1778808639557,35.23,81297.52,0.0,0.8987,8e-05,11.35852]
[1778808640564,35.23,81294.61,0.0,0.89847,8e-05,11.3765]
[1778808641571,35.23,81297.97,0.0,0.89874,8e-05,11.35515]
[1778808642578,35.23,81292.75,0.0,0.89834,8e-05,11.38762]
[1778808644220,35.23,81288.83,0.0,0.89803,8e-05,11.4119]
[1778808645043,35.23,81291.91,0.0,0.89828,8e-05,11.39221]
[1778808646094,35.23,81291.91,0.0,0.89828,8e-05,11.39221]
[1778808646380,35.23,81291.91,0.0,0.89828,8e-05,11.39221]
[1778808646390,35.23,81292.35,0.0,0.89832,8e-05,11.38912]
[1778808646608,35.23,81287.02,0.0,0.8979,8e-05,11.42258]
[1778808647614,35.23,81279.79,0.0,0.89733,8e-05,11.46732]
[1778808649561,35.23,81278.5,0.0,0.89724,8e-05,11.47499]
[1778808649628,35.22,81277.13,0.0,0.89713,8e-05,11.48315]
[1778808652312,35.22,81275.43,0.0,0.897,8e-05,11.49337]
[1778808654105,35.22,81271.44,0.0,0.8967,8e-05,11.51749]
[1778808654109,35.22,81271.44,0.0,0.8967,8e-05,11.51749]
[1778808654187,35.22,81264.04,0.0,0.89612,8e-05,11.56362]
[1778808655023,35.22,81264.04,0.0,0.89612,8e-05,11.56362]
[1778808655091,35.22,81261.55,0.0,0.89592,8e-05,11.57874]
[1778808656564,35.22,81261.5,0.0,0.89593,8e-05,11.57843]
[1778808656808,35.22,81261.5,0.0,0.89593,8e-05,11.57843]
[1778808656909,35.22,81261.44,0.0,0.89593,8e-05,11.57818]
[1778808659329,35.22,81260.83,0.0,0.89589,8e-05,11.58142]
[1778808659406,35.21,81261.54,0.0,0.89595,8e-05,11.57631]
[1778808660247,35.21,81261.54,0.0,0.89595,8e-05,11.57631]
[1778808660314,35.21,81261.54,0.0,0.89595,8e-05,11.57631]
[1778808660328,35.21,81259.2,0.0,0.89577,8e-05,11.59048]
[1778808660710,35.21,81256.31,0.0,0.89555,8e-05,11.60812]
[1778808662923,35.21,81257.6,0.0,0.89566,8e-05,11.59931]
[1778808663015,35.21,81239.29,0.0,0.89419,8e-05,11.71461]
[1778808663733,35.21,81231.21,0.0,0.89355,8e-05,11.7651]
[1778808666408,35.21,81231.15,0.0,0.89355,8e-05,11.76462]
[1778808666452,35.2,81235.98,0.0,0.89396,8e-05,11.73308]
[1778808668490,35.2,81228.95,0.0,0.8934,8e-05,11.77685]
[1778808668587,35.2,81228.95,0.0,0.8934,8e-05,11.77685]
[1778808668768,35.2,81230.44,0.0,0.89352,8e-05,11.76687]
[1778808669683,35.2,81230.44,0.0,0.89352,8e-05,11.76687]
[1778808670782,35.2,81235.86,0.0,0.89398,8e-05,11.73148]
[1778808671713,35.2,81235.86,0.0,0.89398,8e-05,11.73148]
[1778808671808,35.2,81235.86,0.0,0.89398,8e-05,11.73148]
[1778808671817,35.2,81237.73,0.0,0.89414,8e-05,11.71882]
[1778808673066,35.2,81231.02,0.0,0.8936,8e-05,11.76102]
[1778808673803,35.2,81227.44,0.0,0.89331,8e-05,11.7833]
[1778808674810,35.2,81221.66,0.0,0.89285,8e-05,11.81957]
[1778808675817,35.19,81226.26,0.0,0.89323,8e-05,11.78976]
[1778808677014,35.19,81223.34,0.0,0.893,8e-05,11.80782]
[1778808677831,35.19,81227.13,0.0,0.89331,8e-05,11.78319]
[1778808679845,35.19,81224.02,0.0,0.89307,8e-05,11.802]
[1778808680852,35.19,81227.64,0.0,0.89337,8e-05,11.77845]
[1778808681859,35.19,81232.15,0.0,0.89375,8e-05,11.74931]
[1778808682866,35.19,81234.68,0.0,0.89396,8e-05,11.7328]
[1778808684002,35.19,81239.46,0.0,0.89436,8e-05,11.70168]
[1778808684881,35.18,81246.92,0.0,0.89497,8e-05,11.65365]
[1778808685888,35.18,81253.25,0.0,0.89549,8e-05,11.61291]
[1778808686574,35.18,81253.25,0.0,0.89549,8e-05,11.61291]
[1778808689307,35.18,81255.49,0.0,0.89568,8e-05,11.59757]
[1778808689408,35.18,81261.24,0.0,0.89615,8e-05,11.56064]
[1778808689916,35.18,81264.92,0.0,0.89645,8e-05,11.53688]
[1778808690923,35.18,81270.12,0.0,0.89687,8e-05,11.50358]
[1778808691800,35.18,81270.12,0.0,0.89687,8e-05,11.50358]
[1778808692510,35.18,81270.12,0.0,0.89687,8e-05,11.50358]
[1778808691930,35.18,81262.85,0.0,0.89633,8e-05,11.54452]
[1778808692937,35.18,81258.8,0.0,0.89601,8e-05,11.56961]
[1778808693944,35.18,81242.8,0.0,0.89473,8e-05,11.67037]
[1778808695191,35.18,81242.8,0.0,0.89473,8e-05,11.67037]
[1778808695202,35.17,81239.88,0.0,0.8945,8e-05,11.6882]
[1778808696965,35.17,81225.44,0.0,0.89334,8e-05,11.77888]
[1778808697976,35.17,81221.69,0.0,0.89304,8e-05,11.80227]
[1778808698642,35.17,81221.69,0.0,0.89304,8e-05,11.80227]
[1778808698927,35.17,81221.69,0.0,0.89304,8e-05,11.80227]
[1778808698930,35.17,81221.69,0.0,0.89304,8e-05,11.80227]
[1778808698981,35.17,81214.14,0.0,0.89243,8e-05,11.84987]
[1778808702192,35.17,81213.66,0.0,0.8924,8e-05,11.85178]
[1778808703009,35.17,81218.79,0.0,0.89284,8e-05,11.81792]
[1778808705083,35.16,81218.12,0.0,0.89279,8e-05,11.82165]
[1778808705306,35.16,81218.12,0.0,0.89279,8e-05,11.82165]
[1778808705408,35.16,81216.14,0.0,0.89264,8e-05,11.83372]
[1778808709058,35.16,81220.96,0.0,0.89306,8e-05,11.80069]
[1778808710065,35.16,81227.75,0.0,0.89362,8e-05,11.75696]
[1778808712079,35.16,81221.41,0.0,0.89311,8e-05,11.79638]
[1778808717114,35.15,81220.35,0.0,0.89306,8e-05,11.80061]
[1778808720672,35.15,81218.83,0.0,0.89295,8e-05,11.80877]
[1778808720703,35.15,81218.83,0.0,0.89295,8e-05,11.80877]
[1778808721142,35.15,81214.12,0.0,0.89257,8e-05,11.83829]
[1778808722149,35.15,81218.48,0.0,0.89294,8e-05,11.80994]
[1778808724163,35.14,81221.59,0.0,0.89321,8e-05,11.78911]
[1778808725694,35.14,81222.36,0.0,0.89328,8e-05,11.78372]
[1778808726059,35.14,81222.36,0.0,0.89328,8e-05,11.78372]
[1778808726179,35.14,81204.48,0.0,0.89181,8e-05,11.89731]
[1778808727186,35.14,81198.86,0.0,0.89136,8e-05,11.9326]
[1778808727707,35.14,81198.86,0.0,0.89136,8e-05,11.9326]
[1778808728664,35.14,81200.24,0.0,0.89148,8e-05,11.92308]
[1778808729655,35.14,81199.46,0.0,0.89142,8e-05,11.92739]
[1778808729685,35.14,81199.46,0.0,0.89142,8e-05,11.92739]
[1778808729969,35.14,81199.46,0.0,0.89142,8e-05,11.92739]
[1778808730210,35.14,81199.67,0.0,0.89145,8e-05,11.92536]
[1778808731810,35.14,81199.7,0.0,0.89146,8e-05,11.92448]
[1778808732224,35.13,81204.12,0.0,0.89183,8e-05,11.89554]
[1778808734926,35.13,81206.35,0.0,0.89203,8e-05,11.88003]
[1778808735245,35.13,81203.61,0.0,0.89182,8e-05,11.89692]
[1778808735812,35.13,81203.61,0.0,0.89182,8e-05,11.89692]
[1778808737808,35.13,81202.06,0.0,0.8917,8e-05,11.90553]
[1778808738267,35.13,81201.16,0.0,0.89164,8e-05,11.91062]
[1778808743301,35.12,81214.95,0.0,0.89282,8e-05,11.81926]
[1778808744308,35.12,81231.99,0.0,0.89421,8e-05,11.7102]
[1778808745315,35.12,81241.7,0.0,0.895,8e-05,11.64814]
[1778808746322,35.12,81246.76,0.0,0.89542,8e-05,11.6154]
[1778808748336,35.11,81249.22,0.0,0.89563,8e-05,11.59863]
[1778808749891,35.11,81250.02,0.0,0.89571,8e-05,11.59299]
[1778808751357,35.11,81259.48,0.0,0.89651,8e-05,11.52745]
[1778808752364,35.11,81263.16,0.0,0.89681,8e-05,11.50372]
[1778808754497,35.11,81268.05,0.0,0.89721,8e-05,11.47196]
[1778808754861,35.11,81268.05,0.0,0.89721,8e-05,11.47196]
[1778808755385,35.11,81278.96,0.0,0.89808,8e-05,11.40276]
[1778808756392,35.11,81282.66,0.0,0.89838,8e-05,11.37918]
[1778808761428,35.1,81282.34,0.0,0.89837,8e-05,11.38005]
[1778808763442,35.1,81272.96,0.0,0.89763,8e-05,11.43894]
[1778808764450,35.1,81270.77,0.0,0.89746,8e-05,11.45221]
[1778808765457,35.1,81274.27,0.0,0.89774,8e-05,11.42978]
[1778808766464,35.1,81269.18,0.0,0.89734,8e-05,11.46158]
[1778808769485,35.1,81263.06,0.0,0.89687,8e-05,11.49912]
[1778808772507,35.1,81259.94,0.0,0.89664,8e-05,11.51752]
[1778808773514,35.1,81255.21,0.0,0.89626,8e-05,11.547]
[1778808774521,35.1,81245.08,0.0,0.89545,8e-05,11.6107]
[1778808775528,35.09,81237.91,0.0,0.89488,8e-05,11.65599]
[1778808776535,35.09,81229.83,0.0,0.89423,8e-05,11.70707]
[1778808777137,35.09,81229.83,0.0,0.89423,8e-05,11.70707]
[1778808778294,35.09,81228.03,0.0,0.89408,8e-05,11.71816]
[1778808778307,35.09,81228.03,0.0,0.89408,8e-05,11.71816]
[1778808778549,35.09,81225.22,0.0,0.89386,8e-05,11.73566]
[1778808779564,35.09,81225.22,0.0,0.89386,8e-05,11.73566]
[1778808779581,35.09,81226.51,0.0,0.89397,8e-05,11.72703]
[1778808780650,35.09,81226.51,0.0,0.89397,8e-05,11.72703]
[1778808780563,35.09,81230.88,0.0,0.89433,8e-05,11.6988]
[1778808780807,35.09,81230.88,0.0,0.89433,8e-05,11.6988]
[1778808781570,35.09,81229.34,0.0,0.89421,8e-05,11.7082]
[1778808786604,35.09,81229.9,0.0,0.89427,8e-05,11.70319]
[1778808786614,35.09,81228.48,0.0,0.89416,8e-05,11.71188]
[1778808787621,35.09,81223.48,0.0,0.89376,8e-05,11.74337]
[1778808791649,35.08,81219.77,0.0,0.89348,8e-05,11.76543]
[1778808792656,35.08,81213.69,0.0,0.89298,8e-05,11.80382]
[1778808793663,35.08,81220.87,0.0,0.89358,8e-05,11.75758]
[1778808797693,35.08,81217.38,0.0,0.89331,8e-05,11.77807]
[1778808802726,35.07,81218.23,0.0,0.89341,8e-05,11.77049]
[1778808807761,35.07,81219.99,0.0,0.89358,8e-05,11.75689]
[1778808812796,35.07,81222.61,0.0,0.89386,8e-05,11.73376]
[1778808813803,35.06,81231.48,0.0,0.89458,8e-05,11.67691]
[1778808814810,35.06,81234.3,0.0,0.89482,8e-05,11.6587]
[1778808816827,35.06,81228.67,0.0,0.89436,8e-05,11.69405]
[1778808817834,35.06,81225.1,0.0,0.89408,8e-05,11.71648]
[1778808822869,35.06,81226.82,0.0,0.89424,8e-05,11.70384]
[1778808825891,35.06,81223.89,0.0,0.89401,8e-05,11.72157]
[1778808829920,35.05,81218.92,0.0,0.89362,8e-05,11.75192]
[1778808834955,35.05,81216.91,0.0,0.89348,8e-05,11.76279]
[1778808839990,35.05,81213.31,0.0,0.89321,8e-05,11.78379]
[1778808840997,35.05,81208.31,0.0,0.89281,8e-05,11.81532]
[1778808842004,35.05,81205.43,0.0,0.89258,8e-05,11.83327]
[1778808846033,35.04,81211.73,0.0,0.89312,8e-05,11.79096]
[1778808851068,35.04,81206.8,0.0,0.89274,8e-05,11.82024]
[1778808853082,35.03,81211.11,0.0,0.89311,8e-05,11.79168]
[1778808857110,35.03,81205.76,0.0,0.89269,8e-05,11.82413]
[1778808858117,35.03,81203.29,0.0,0.89249,8e-05,11.83944]
[1778808863153,35.03,81204.82,0.0,0.89265,8e-05,11.82714]
[1778808868188,35.02,81206.94,0.0,0.89286,8e-05,11.81122]
[1778808871209,35.02,81213.7,0.0,0.89346,8e-05,11.76213]
[1778808873223,35.02,81223.89,0.0,0.8943,8e-05,11.69636]
[1778808876244,35.02,81226.82,0.0,0.89455,8e-05,11.67688]
[1778808879265,35.01,81234.76,0.0,0.89521,8e-05,11.6256]
[1778808881279,35.01,81242.01,0.0,0.8958,8e-05,11.57915]
[1778808882286,35.01,81245.63,0.0,0.89609,8e-05,11.55606]
[1778808883293,35.01,81249.43,0.0,0.8964,8e-05,11.53187]
[1778808885307,35.01,81256.12,0.0,0.89693,8e-05,11.48942]
[1778808886232,35.01,81256.12,0.0,0.89693,8e-05,11.48942]
[1778808887810,35.01,81259.36,0.0,0.89719,8e-05,11.46897]
[1778808888328,35.01,81261.6,0.0,0.89737,8e-05,11.45485]
[1778808893363,35.01,81263.18,0.0,0.89749,8e-05,11.44532]
[1778808898398,35.01,81265.25,0.0,0.89765,8e-05,11.43274]
[1778808899405,35.02,81269.35,0.0,0.89797,8e-05,11.40693]
[1778808900412,35.01,81272.15,0.0,0.8982,8e-05,11.38902]
[1778808901424,35.01,81276.36,0.0,0.89853,8e-05,11.36225]
[1778808902431,35.01,81279.2,0.0,0.89876,8e-05,11.34417]
[1778808906459,35.01,81275.89,0.0,0.8985,8e-05,11.36458]
[1778808907466,35.01,81267.79,0.0,0.89786,8e-05,11.41597]
[1778808909480,35.01,81266.01,0.0,0.89771,8e-05,11.42751]
[1778808912506,35.01,81259.32,0.0,0.89718,8e-05,11.47022]
[1778808913510,35.02,81253.38,0.0,0.8967,8e-05,11.50792]
[1778808918545,35.02,81254.82,0.0,0.89681,8e-05,11.4988]
[1778808922575,35.02,81248.18,0.0,0.89628,8e-05,11.54102]
[1778808923582,35.02,81254.39,0.0,0.89678,8e-05,11.50159]
[1778808924314,35.02,81254.39,0.0,0.89678,8e-05,11.50159]
[1778808925596,35.02,81267.14,0.0,0.8978,8e-05,11.42093]
[1778808926603,35.02,81273.72,0.0,0.89832,8e-05,11.3795]
[1778808928312,35.02,81272.54,0.0,0.89822,8e-05,11.38714]
[1778808928617,35.02,81266.5,0.0,0.89774,8e-05,11.42549]
[1778808932645,35.02,81263.68,0.0,0.89754,8e-05,11.43932]
[1778808933653,35.02,81260.16,0.0,0.89726,8e-05,11.4617]
[1778808933955,35.02,81260.16,0.0,0.89726,8e-05,11.4617]
[1778808934659,35.02,81256.36,0.0,0.89696,8e-05,11.48583]
[1778808936673,35.02,81259.1,0.0,0.89717,8e-05,11.46856]
[1778808938695,35.02,81265.41,0.0,0.89768,8e-05,11.42876]
[1778808939699,35.02,81272.01,0.0,0.8982,8e-05,11.38718]
[1778808944734,35.02,81272.25,0.0,0.89821,8e-05,11.38656]
[1778808946748,35.02,81269.0,0.0,0.89794,8e-05,11.40744]
[1778808947755,35.02,81266.24,0.0,0.89772,8e-05,11.42503]
[1778808949769,35.02,81271.13,0.0,0.89811,8e-05,11.39438]
[1778808954824,35.02,81273.76,0.0,0.89831,8e-05,11.37853]
[1778808958852,35.02,81285.78,0.0,0.89925,8e-05,11.30355]
[1778808959860,35.02,81291.05,0.0,0.89966,8e-05,11.27062]
[1778808960878,35.03,81302.05,0.0,0.90051,8e-05,11.20186]
[1778808963181,35.03,81304.25,0.0,0.90068,8e-05,11.18806]
[1778808963284,35.03,81303.53,0.0,0.90063,8e-05,11.19282]
[1778808964310,35.03,81303.53,0.0,0.90063,8e-05,11.19282]
[1778808964411,35.03,81303.16,0.0,0.90059,8e-05,11.19527]
[1778808966310,35.03,81303.56,0.0,0.90063,8e-05,11.19276]
[1778808966395,35.03,81305.97,0.0,0.90081,8e-05,11.1779]
[1778808968930,35.03,81315.76,0.0,0.90157,8e-05,11.11691]
[1778808969936,35.03,81318.14,0.0,0.90174,8e-05,11.10243]
[1778808974971,35.03,81317.04,0.0,0.90164,8e-05,11.11062]
[1778808980011,35.03,81317.87,0.0,0.90169,8e-05,11.10663]
[1778808981015,35.03,81320.4,0.0,0.90189,8e-05,11.09108]
[1778808982022,35.03,81331.74,0.0,0.90275,8e-05,11.0206]
[1778808983029,35.03,81332.57,0.0,0.90281,8e-05,11.01582]
[1778808985051,35.04,81335.47,0.0,0.90302,8e-05,10.99853]
[1778808986055,35.04,81340.03,0.0,0.90337,8e-05,10.97057]
[1778808987220,35.04,81340.03,0.0,0.90337,8e-05,10.97057]
[1778808988069,35.04,81345.09,0.0,0.90374,8e-05,10.94003]
[1778808989076,35.04,81353.2,0.0,0.90435,8e-05,10.89021]
[1778808990083,35.04,81356.41,0.0,0.90459,8e-05,10.8709]
[1778808991222,35.04,81356.41,0.0,0.90459,8e-05,10.8709]
[1778808991258,35.04,81360.77,0.0,0.90494,8e-05,10.84006]
[1778808992097,35.04,81364.85,0.0,0.90524,8e-05,10.81548]
[1778808993104,35.04,81367.41,0.0,0.90542,7e-05,10.80035]
[1778808995315,35.05,81368.46,0.0,0.90549,7e-05,10.79458]
[1778808995790,35.05,81368.46,0.0,0.90549,7e-05,10.79458]
[1778808995830,35.05,81368.46,0.0,0.90549,7e-05,10.79458]
[1778808995891,35.05,81365.05,0.0,0.90523,8e-05,10.81639]
[1778808996125,35.05,81352.81,0.0,0.9043,8e-05,10.89286]
[1778808997132,35.05,81364.29,0.0,0.90516,8e-05,10.82235]
[1778808998139,35.05,81367.08,0.0,0.90536,8e-05,10.80578]
[1778809001314,35.05,81366.54,0.0,0.9053,8e-05,10.81051]
[1778809001411,35.06,81366.05,0.0,0.90526,8e-05,10.81424]
[1778809005188,35.06,81368.72,0.0,0.90542,7e-05,10.80052]
[1778809007211,35.06,81386.55,0.0,0.90673,7e-05,10.69209]
[1778809008218,35.08,81389.28,0.0,0.90683,7e-05,10.68413]
[1778809009315,35.08,81389.28,0.0,0.90683,7e-05,10.68413]
[1778809009366,35.1,81386.06,0.0,0.90649,7e-05,10.71282]
[1778809013061,35.13,81388.17,0.0,0.90644,7e-05,10.71736]
[1778809018288,35.14,81390.4,0.0,0.90654,7e-05,10.70873]
[1778809020302,35.14,81393.53,0.0,0.90676,7e-05,10.69122]
[1778809025337,35.17,81392.48,0.0,0.90654,7e-05,10.70976]
[1778809027352,35.17,81394.98,0.0,0.9067,7e-05,10.69611]
[1778809029366,35.17,81397.6,0.0,0.90687,7e-05,10.68177]
[1778809030373,35.18,81400.71,0.0,0.90709,7e-05,10.66359]
[1778809031381,35.19,81409.19,0.0,0.90761,7e-05,10.62061]
[1778809032387,35.21,81413.46,0.0,0.90781,7e-05,10.60402]
[1778809035589,35.27,81415.91,0.0,0.90766,7e-05,10.61768]
[1778809036415,35.28,81422.93,0.0,0.90806,7e-05,10.58435]
[1778809037422,35.3,81425.82,0.0,0.90815,7e-05,10.57671]
[1778809041450,35.35,81443.45,0.0,0.90917,7e-05,10.49171]
[1778809042457,35.36,81458.29,0.0,0.91015,7e-05,10.40933]
[1778809043464,35.38,81460.22,0.0,0.91019,7e-05,10.40617]
[1778809047492,35.45,81449.76,0.0,0.90901,7e-05,10.50617]
[1778809048499,35.45,81438.95,0.0,0.90822,7e-05,10.57259]
[1778809049506,35.45,81434.51,0.0,0.90789,7e-05,10.60046]
[1778809050300,35.45,81434.51,0.0,0.90789,7e-05,10.60046]
[1778809051314,35.45,81435.49,0.0,0.90795,7e-05,10.59546]
[1778809051520,35.45,81434.76,0.0,0.90792,7e-05,10.5964]
[1778809056555,35.46,81436.99,0.0,0.90802,7e-05,10.58755]
[1778809061590,35.47,81436.7,0.0,0.90795,7e-05,10.59396]
[1778809065619,35.48,81432.17,0.0,0.90758,7e-05,10.6251]
[1778809066626,35.48,81426.78,0.0,0.90717,7e-05,10.65866]
[1778809071312,35.49,81428.63,0.0,0.90727,7e-05,10.6507]
[1778809079719,35.5,81423.57,0.0,0.90681,7e-05,10.68876]
[1778809083973,35.51,81421.59,0.0,0.90664,7e-05,10.70305]
[1778809083747,35.51,81416.72,0.0,0.90627,7e-05,10.7334]
[1778809086969,35.51,81414.18,0.0,0.90606,7e-05,10.75094]
[1778809088782,35.52,81411.22,0.0,0.90583,7e-05,10.77032]
[1778809090796,35.52,81405.23,0.0,0.90537,7e-05,10.80814]
[1778809093817,35.52,81411.47,0.0,0.90581,7e-05,10.77199]
[1778809098852,35.53,81411.85,0.0,0.9058,7e-05,10.77312]
[1778809103887,35.53,81412.0,0.0,0.90577,7e-05,10.77563]
[1778809105939,35.54,81411.0,0.0,0.90568,7e-05,10.7824]
[1778809106000,35.54,81403.81,0.0,0.90515,7e-05,10.82687]
[1778809106132,35.54,81403.81,0.0,0.90515,7e-05,10.82687]
[1778809106948,35.54,81403.81,0.0,0.90515,7e-05,10.82687]
[1778809106916,35.54,81398.53,0.0,0.90475,7e-05,10.85975]
[1778809107060,35.54,81398.53,0.0,0.90475,7e-05,10.85975]
[1778809107923,35.54,81397.55,0.0,0.90467,7e-05,10.86634]
[1778809110840,35.54,81398.08,0.0,0.90469,7e-05,10.8642]
[1778809110944,35.54,81396.18,0.0,0.90454,7e-05,10.87634]
[1778809111123,35.54,81396.18,0.0,0.90454,7e-05,10.87634]
[1778809114590,35.55,81396.0,0.0,0.90455,7e-05,10.87456]
[1778809120011,35.55,81394.86,0.0,0.90442,7e-05,10.8847]
[1778809125047,35.56,81397.62,0.0,0.9046,7e-05,10.8704]
[1778809126054,35.56,81402.92,0.0,0.90499,7e-05,10.83857]
[1778809131089,35.56,81401.84,0.0,0.90486,7e-05,10.84852]
[1778809134110,35.57,81399.44,0.0,0.90467,7e-05,10.86426]
[1778809139147,35.57,81399.17,0.0,0.90462,7e-05,10.86906]
[1778809144180,35.58,81405.72,0.0,0.90507,7e-05,10.83165]
[1778809145187,35.58,81409.11,0.0,0.90532,7e-05,10.81158]
[1778809146195,35.58,81411.99,0.0,0.90552,7e-05,10.79465]
[1778809147202,35.58,81416.79,0.0,0.90587,7e-05,10.76609]
[1778809151233,35.59,81413.77,0.0,0.90561,7e-05,10.78702]
[1778809153247,35.59,81421.38,0.0,0.90616,7e-05,10.74203]
[1778809158282,35.6,81422.1,0.0,0.90617,7e-05,10.74105]
[1778809163317,35.6,81417.52,0.0,0.9058,7e-05,10.77217]
[1778809164324,35.6,81414.96,0.0,0.9056,7e-05,10.78834]
[1778809171373,35.61,81415.77,0.0,0.90565,7e-05,10.78304]
[1778809176408,35.62,81417.96,0.0,0.90577,7e-05,10.77262]
[1778809181443,35.62,81418.05,0.0,0.90574,7e-05,10.77503]
[1778809188492,35.63,81415.78,0.0,0.90553,7e-05,10.79281]
[1778809189499,35.63,81409.95,0.0,0.90509,7e-05,10.82878]
[1778809191513,35.63,81407.23,0.0,0.90488,7e-05,10.84629]
[1778809194534,35.64,81403.4,0.0,0.90458,7e-05,10.87099]
[1778809199569,35.64,81401.51,0.0,0.90441,7e-05,10.8846]
[1778809204604,35.64,81403.89,0.0,0.90457,7e-05,10.8722]
[1778809207625,35.65,81410.66,0.0,0.90505,7e-05,10.83232]
[1778809212660,35.65,81411.06,0.0,0.90505,7e-05,10.83233]
[1778809216688,35.66,81415.48,0.0,0.90536,7e-05,10.80741]
[1778809217695,35.66,81423.59,0.0,0.90595,7e-05,10.75872]
[1778809222731,35.66,81417.65,0.0,0.90548,7e-05,10.79765]
[1778809227765,35.67,81419.98,0.0,0.90562,7e-05,10.78611]
[1778809232800,35.67,81419.49,0.0,0.90558,7e-05,10.78727]
[1778809237835,35.68,81420.7,0.0,0.90564,7e-05,10.78261]
[1778809239855,35.68,81406.73,0.0,0.9046,7e-05,10.86849]
[1778809240861,35.68,81405.68,0.0,0.90451,7e-05,10.87527]
[1778809242875,35.68,81401.17,0.0,0.90417,7e-05,10.90349]
[1778809245900,35.68,81398.52,0.0,0.90396,7e-05,10.92063]
[1778809252949,35.69,81396.51,0.0,0.90378,7e-05,10.93514]
[1778809257984,35.69,81396.17,0.0,0.90374,7e-05,10.9388]
[1778809261005,35.69,81388.82,0.0,0.90318,7e-05,10.98458]
[1778809262015,35.69,81374.28,0.0,0.90208,8e-05,11.07377]
[1778809263019,35.69,81354.16,0.0,0.90055,8e-05,11.19742]
[1778809264028,35.69,81349.54,0.0,0.9002,8e-05,11.22579]
[1778809266189,35.69,81349.73,0.0,0.90021,8e-05,11.2245]
[1778809266246,35.69,81350.08,0.0,0.90024,8e-05,11.22261]
[1778809266375,35.69,81350.08,0.0,0.90024,8e-05,11.22261]
[1778809267050,35.69,81361.11,0.0,0.90108,8e-05,11.15502]
[1778809268057,35.7,81366.0,0.0,0.90144,8e-05,11.12536]
[1778809270071,35.7,81360.75,0.0,0.90103,8e-05,11.15843]
[1778809270822,35.7,81360.75,0.0,0.90103,8e-05,11.15843]
[1778809272318,35.7,81359.39,0.0,0.90092,8e-05,11.16751]
[1778809277120,35.7,81362.7,0.0,0.90117,8e-05,11.14737]
[1778809282155,35.7,81363.02,0.0,0.9012,8e-05,11.14533]
[1778809283162,35.7,81359.99,0.0,0.90097,8e-05,11.16394]
[1778809286183,35.7,81362.5,0.0,0.90116,8e-05,11.14847]
[1778809291218,35.7,81362.02,0.0,0.90116,8e-05,11.14688]
[1778809296253,35.7,81357.18,0.0,0.90079,8e-05,11.17654]
[1778809299775,35.7,81356.14,0.0,0.90071,8e-05,11.18285]
[1778809299806,35.7,81355.84,0.0,0.90069,8e-05,11.18457]
[1778809300309,35.7,81355.84,0.0,0.90069,8e-05,11.18457]
[1778809300348,35.7,81342.73,0.0,0.89968,8e-05,11.26524]
[1778809301962,35.7,81341.52,0.0,0.89959,8e-05,11.27252]
[1778809302840,35.7,81350.43,0.0,0.90028,8e-05,11.21741]
[1778809303302,35.7,81353.22,0.0,0.90049,8e-05,11.20012]
[1778809308337,35.7,81353.05,0.0,0.90049,8e-05,11.20081]
[1778809310310,35.7,81352.93,0.0,0.90048,8e-05,11.20148]
[1778809310351,35.7,81352.62,0.0,0.90045,8e-05,11.20332]
[1778809315386,35.7,81352.57,0.0,0.90046,8e-05,11.20327]
[1778809320421,35.69,81352.85,0.0,0.90048,8e-05,11.20117]
[1778809321428,35.69,81355.88,0.0,0.90071,8e-05,11.18245]
[1778809326722,35.69,81357.26,0.0,0.90082,8e-05,11.17376]
[1778809331499,35.69,81364.52,0.0,0.90138,8e-05,11.12897]
[1778809334521,35.69,81360.18,0.0,0.90105,8e-05,11.1557]
[1778809339557,35.69,81360.81,0.0,0.90109,8e-05,11.15181]
[1778809344590,35.69,81357.82,0.0,0.90086,8e-05,11.17026]
[1778809351642,35.69,81358.51,0.0,0.90095,8e-05,11.16147]
[1778809356677,35.69,81357.83,0.0,0.9009,8e-05,11.1657]
[1778809361712,35.69,81362.28,0.0,0.90124,8e-05,11.13845]
[1778809362719,35.69,81371.29,0.0,0.90192,8e-05,11.08323]
[1778809364737,35.69,81367.05,0.0,0.9016,8e-05,11.10953]
[1778809365744,35.69,81372.25,0.0,0.90199,8e-05,11.07775]
[1778809366759,35.7,81377.32,0.0,0.90237,8e-05,11.04685]
[1778809367765,35.7,81381.72,0.0,0.9027,8e-05,11.02013]
[1778809370172,35.7,81381.94,0.0,0.90271,8e-05,11.01901]
[1778809370318,35.7,81383.54,0.0,0.90283,8e-05,11.00947]
[1778809370786,35.7,81382.84,0.0,0.90277,8e-05,11.01399]
[1778809375821,35.7,81385.53,0.0,0.90296,8e-05,10.99864]
[1778809376828,35.7,81389.47,0.0,0.90326,7e-05,10.97481]
[1778809381863,35.7,81387.72,0.0,0.90311,7e-05,10.98677]
[1778809386898,35.7,81388.09,0.0,0.90312,7e-05,10.98567]
[1778809388915,35.71,81390.97,0.0,0.90333,7e-05,10.96853]
[1778809394957,35.71,81392.14,0.0,0.9034,7e-05,10.96284]
[1778809399992,35.71,81391.33,0.0,0.90333,7e-05,10.96881]
[1778809405027,35.71,81390.62,0.0,0.90326,7e-05,10.97417]
[1778809410063,35.71,81392.58,0.0,0.9034,7e-05,10.96327]
[1778809414090,35.72,81396.74,0.0,0.90373,7e-05,10.93439]
[1778809415097,35.72,81401.55,0.0,0.90409,7e-05,10.90537]
[1778809420132,35.72,81399.92,0.0,0.90395,7e-05,10.9169]
[1778809425167,35.72,81399.17,0.0,0.90387,7e-05,10.92287]
[1778809428188,35.72,81401.5,0.0,0.90404,7e-05,10.90951]
[1778809432216,35.73,81397.08,0.0,0.90369,7e-05,10.93758]
[1778809434230,35.73,81394.67,0.0,0.90351,7e-05,10.95273]
[1778809436244,35.73,81397.16,0.0,0.90369,7e-05,10.93802]
[1778809439265,35.73,81399.81,0.0,0.90388,7e-05,10.92264]
[1778809443293,35.73,81394.24,0.0,0.90345,7e-05,10.95766]
[1778809445307,35.73,81391.31,0.0,0.90322,7e-05,10.976]
[1778809451349,35.73,81391.56,0.0,0.90323,7e-05,10.97563]
[1778809455377,35.74,81394.19,0.0,0.90342,7e-05,10.96034]
[1778809459405,35.74,81396.69,0.0,0.90359,7e-05,10.94594]
[1778809464440,35.74,81394.95,0.0,0.90345,7e-05,10.95766]
[1778809465447,35.74,81391.49,0.0,0.90319,7e-05,10.97917]
[1778809467461,35.74,81388.98,0.0,0.90299,7e-05,10.99481]
[1778809472496,35.74,81387.35,0.0,0.9029,8e-05,11.00098]
[1778809477531,35.74,81384.88,0.0,0.9027,8e-05,11.01672]
[1778809481559,35.75,81380.8,0.0,0.90239,8e-05,11.0421]
[1778809482568,35.75,81373.11,0.0,0.90181,8e-05,11.08922]
[1778809484000,35.75,81373.11,0.0,0.90181,8e-05,11.08922]
[1778809484011,35.75,81373.11,0.0,0.90181,8e-05,11.08922]
[1778809484035,35.75,81373.11,0.0,0.90181,8e-05,11.08922]
[1778809484101,35.75,81363.26,0.0,0.90106,8e-05,11.1496]
[1778809484581,35.75,81364.06,0.0,0.90112,8e-05,11.14462]
[1778809487601,35.74,81370.71,0.0,0.90163,8e-05,11.10365]
[1778809488851,35.74,81370.71,0.0,0.90163,8e-05,11.10365]
[1778809488890,35.74,81374.83,0.0,0.90194,8e-05,11.07842]
[1778809494650,35.75,81379.79,0.0,0.90231,8e-05,11.0483]
[1778809498657,35.75,81378.97,0.0,0.90225,8e-05,11.05353]
[1778809501700,35.75,81381.83,0.0,0.90246,8e-05,11.03633]
[1778809506735,35.75,81382.01,0.0,0.90247,8e-05,11.03574]
[1778809508043,35.75,81382.01,0.0,0.90247,8e-05,11.03574]
[1778809513784,35.75,81379.92,0.0,0.9023,8e-05,11.04915]
[1778809516805,35.75,81377.38,0.0,0.90211,8e-05,11.0649]
[1778809517569,35.75,81377.38,0.0,0.90211,8e-05,11.0649]
[1778809519232,35.75,81376.21,0.0,0.90202,8e-05,11.07211]
[1778809519333,35.75,81371.76,0.0,0.90168,8e-05,11.09939]
[1778809519828,35.75,81368.94,0.0,0.90147,8e-05,11.11667]
[1778809521842,35.75,81363.03,0.0,0.90102,8e-05,11.15284]
[1778809522718,35.75,81363.03,0.0,0.90102,8e-05,11.15284]
[1778809522849,35.75,81358.57,0.0,0.90068,8e-05,11.18013]
[1778809524307,35.75,81358.57,0.0,0.90068,8e-05,11.18013]
[1778809524322,35.75,81351.54,0.0,0.90015,8e-05,11.22321]
[1778809528891,35.75,81349.62,0.0,0.90001,8e-05,11.23398]
[1778809529898,35.75,81352.67,0.0,0.90025,8e-05,11.21499]
[1778809530905,35.75,81356.79,0.0,0.90057,8e-05,11.18946]
[1778809532753,35.75,81356.53,0.0,0.90058,8e-05,11.18641]
[1778809532919,35.75,81359.11,0.0,0.90078,8e-05,11.1704]
[1778809533926,35.74,81365.6,0.0,0.90128,8e-05,11.13045]
[1778809538961,35.74,81365.02,0.0,0.90124,8e-05,11.13363]
[1778809543996,35.74,81363.5,0.0,0.90113,8e-05,11.14256]
[1778809548024,35.74,81360.95,0.0,0.90094,8e-05,11.15784]
[1778809550038,35.74,81341.83,0.0,0.89948,8e-05,11.27521]
[1778809551047,35.74,81335.81,0.0,0.89902,8e-05,11.31204]
[1778809552345,35.74,81330.44,0.0,0.8986,8e-05,11.34485]
[1778809553460,35.74,81330.44,0.0,0.8986,8e-05,11.34485]
[1778809559574,35.74,81331.87,0.0,0.89875,8e-05,11.33326]
[1778809561119,35.73,81339.9,0.0,0.89938,8e-05,11.28293]
[1778809563133,35.73,81332.17,0.0,0.89879,8e-05,11.33]
[1778809566667,35.73,81332.38,0.0,0.89882,8e-05,11.32755]
[1778809568168,35.73,81327.39,0.0,0.89844,8e-05,11.3576]
[1778809573203,35.72,81330.46,0.0,0.89871,8e-05,11.33642]
[1778809574210,35.72,81333.99,0.0,0.89899,8e-05,11.31422]
[1778809578238,35.72,81331.45,0.0,0.89881,8e-05,11.32841]
[1778809583273,35.72,81330.74,0.0,0.89878,8e-05,11.3308]
[1778809585287,35.72,81327.38,0.0,0.89853,8e-05,11.35077]
[1778809586294,35.71,81319.05,0.0,0.89788,8e-05,11.40189]
[1778809588061,35.71,81316.74,0.0,0.8977,8e-05,11.41606]
[1778809588090,35.71,81316.74,0.0,0.8977,8e-05,11.41606]
[1778809589317,35.71,81309.93,0.0,0.89718,8e-05,11.45798]
[1778809590330,35.71,81309.93,0.0,0.89718,8e-05,11.45798]
[1778809590431,35.71,81306.32,0.0,0.8969,8e-05,11.48017]
[1778809591009,35.71,81306.32,0.0,0.8969,8e-05,11.48017]
[1778809591332,35.71,81304.68,0.0,0.8968,8e-05,11.48559]
[1778809592339,35.71,81300.94,0.0,0.89651,8e-05,11.50857]
[1778809593570,35.71,81300.96,0.0,0.89652,8e-05,11.50816]
[1778809594002,35.71,81300.96,0.0,0.89652,8e-05,11.50816]
[1778809594353,35.71,81301.22,0.0,0.89654,8e-05,11.50625]
[1778809599402,35.71,81299.93,0.0,0.89646,8e-05,11.51283]
[1778809599713,35.71,81299.93,0.0,0.89646,8e-05,11.51283]
[1778809600409,35.71,81296.42,0.0,0.89618,8e-05,11.53438]
[1778809603432,35.71,81283.57,0.0,0.89518,8e-05,11.6135]
[1778809604439,35.7,81280.43,0.0,0.89493,8e-05,11.63279]
[1778809605446,35.7,81280.36,0.0,0.89493,8e-05,11.63281]
[1778809607128,35.7,81281.04,0.0,0.89499,8e-05,11.62811]
[1778809609569,35.7,81280.05,0.0,0.89493,8e-05,11.63296]
[1778809615516,35.7,81280.94,0.0,0.89503,8e-05,11.62476]
[1778809617530,35.69,81277.87,0.0,0.8948,8e-05,11.64308]
[1778809618537,35.69,81273.21,0.0,0.89443,8e-05,11.67178]
[1778809619545,35.69,81270.6,0.0,0.89423,8e-05,11.68765]
[1778809619830,35.69,81270.6,0.0,0.89423,8e-05,11.68765]
[1778809619856,35.69,81270.6,0.0,0.89423,8e-05,11.68765]
[1778809620700,35.69,81270.6,0.0,0.89423,8e-05,11.68717]
[1778809620816,35.69,81270.6,0.0,0.89423,8e-05,11.68717]
[1778809621021,35.69,81270.14,0.0,0.8942,8e-05,11.68955]
[1778809623544,35.69,81269.88,0.0,0.89418,8e-05,11.69117]
[1778809623572,35.69,81267.94,0.0,0.89404,8e-05,11.7023]
[1778809624580,35.69,81254.51,0.0,0.89296,8e-05,11.78596]
[1778809625590,35.69,81239.64,0.0,0.89176,8e-05,11.87887]
[1778809626868,35.68,81246.87,0.0,0.89237,8e-05,11.832]
[1778809630426,35.68,81245.99,0.0,0.89231,8e-05,11.83683]
[1778809630519,35.68,81238.55,0.0,0.89172,8e-05,11.88222]
[1778809633562,35.68,81240.02,0.0,0.89186,8e-05,11.87145]
[1778809638245,35.67,81241.65,0.0,0.89204,8e-05,11.85752]
[1778809638269,35.67,81257.5,0.0,0.89333,8e-05,11.75725]
[1778809639169,35.67,81257.5,0.0,0.89333,8e-05,11.75725]
[1778809639270,35.67,81258.93,0.0,0.89345,8e-05,11.74772]
[1778809639688,35.66,81252.77,0.0,0.89296,8e-05,11.78583]
[1778809640695,35.66,81256.07,0.0,0.89324,8e-05,11.76452]
[1778809644723,35.66,81248.2,0.0,0.89263,8e-05,11.81172]
[1778809645730,35.66,81242.24,0.0,0.89215,8e-05,11.84892]
[1778809647107,35.66,81242.24,0.0,0.89215,8e-05,11.84892]
[1778809647115,35.66,81242.24,0.0,0.89215,8e-05,11.84892]
[1778809650767,35.65,81237.79,0.0,0.89181,8e-05,11.87522]
[1778809651772,35.65,81232.49,0.0,0.89141,8e-05,11.90368]
[1778809656807,35.65,81231.14,0.0,0.89133,8e-05,11.91012]
[1778809659833,35.65,81238.11,0.0,0.89191,8e-05,11.86497]
[1778809662854,35.65,81242.29,0.0,0.89227,8e-05,11.83767]
[1778809666987,35.64,81242.07,0.0,0.89226,8e-05,11.83816]
[1778809667091,35.64,81242.07,0.0,0.89226,8e-05,11.83816]
[1778809667192,35.64,81253.15,0.0,0.89317,8e-05,11.76788]
[1778809667892,35.64,81254.49,0.0,0.89328,8e-05,11.75892]
[1778809668899,35.64,81259.97,0.0,0.89373,8e-05,11.72436]
[1778809672927,35.64,81264.58,0.0,0.89412,8e-05,11.69387]
[1778809674941,35.64,81267.9,0.0,0.89439,8e-05,11.67218]
[1778809677962,35.63,81271.54,0.0,0.8947,8e-05,11.64813]
[1778809680983,35.63,81275.57,0.0,0.89504,8e-05,11.62174]
[1778809681990,35.63,81280.68,0.0,0.89545,8e-05,11.58944]
[1778809683022,35.63,81286.56,0.0,0.89592,8e-05,11.55241]
[1778809684005,35.63,81295.38,0.0,0.89662,8e-05,11.49716]
[1778809686019,35.63,81295.07,0.0,0.8966,8e-05,11.49875]
[1778809687035,35.63,81286.56,0.0,0.89593,8e-05,11.55163]
[1778809688041,35.63,81276.23,0.0,0.89511,8e-05,11.6159]
[1778809689048,35.63,81276.3,0.0,0.89512,8e-05,11.61511]
[1778809691062,35.63,81281.7,0.0,0.89556,8e-05,11.58066]
[1778809693076,35.62,81284.12,0.0,0.89576,8e-05,11.56495]
[1778809695090,35.62,81280.59,0.0,0.89549,8e-05,11.58644]
[1778809697106,35.62,81284.5,0.0,0.89581,8e-05,11.5614]
[1778809698113,35.62,81281.33,0.0,0.89556,8e-05,11.58093]
[1778809704156,35.62,81282.63,0.0,0.89568,8e-05,11.57099]
[1778809708184,35.62,81285.07,0.0,0.89589,8e-05,11.55453]
[1778809709191,35.61,81288.34,0.0,0.89616,8e-05,11.53384]
[1778809711205,35.61,81283.8,0.0,0.89584,8e-05,11.55717]
[1778809712212,35.61,81280.89,0.0,0.89561,8e-05,11.57506]
[1778809717247,35.61,81280.87,0.0,0.89563,8e-05,11.57363]
[1778809722282,35.61,81282.5,0.0,0.89577,8e-05,11.56198]
[1778809723289,35.61,81285.23,0.0,0.89599,8e-05,11.54466]
[1778809727317,35.6,81287.69,0.0,0.8962,8e-05,11.52838]
[1778809732352,35.6,81287.92,0.0,0.89623,8e-05,11.52587]
[1778809737387,35.6,81290.2,0.0,0.89642,8e-05,11.51064]
[1778809738394,35.6,81293.04,0.0,0.89665,8e-05,11.49274]
[1778809740670,35.6,81292.85,0.0,0.89664,8e-05,11.49377]
[1778809740809,35.6,81292.44,0.0,0.89661,8e-05,11.49616]
[1778809741569,35.6,81292.44,0.0,0.89661,8e-05,11.49616]
[1778809741625,35.6,81291.67,0.0,0.89655,8e-05,11.5008]
[1778809742422,35.6,81288.41,0.0,0.89629,8e-05,11.52096]
[1778809747457,35.6,81287.86,0.0,0.89626,8e-05,11.5234]
[1778809751561,35.6,81287.44,0.0,0.89624,8e-05,11.52545]
[1778809754197,35.59,81287.21,0.0,0.89622,8e-05,11.52632]
[1778809754506,35.59,81280.22,0.0,0.89567,8e-05,11.5698]
[1778809755513,35.59,81277.64,0.0,0.89547,8e-05,11.58568]
[1778809757450,35.59,81277.01,0.0,0.89542,8e-05,11.58935]
[1778809757480,35.59,81277.01,0.0,0.89542,8e-05,11.58935]
[1778809757527,35.59,81269.75,0.0,0.89485,8e-05,11.63451]
[1778809759541,35.59,81275.68,0.0,0.89532,8e-05,11.59738]
[1778809761555,35.59,81281.07,0.0,0.89575,8e-05,11.56381]
[1778809762562,35.59,81284.29,0.0,0.89601,8e-05,11.54344]
[1778809767597,35.59,81287.12,0.0,0.89624,8e-05,11.52469]
[1778809772632,35.59,81286.5,0.0,0.89624,8e-05,11.52303]
[1778809777667,35.59,81286.93,0.0,0.89629,8e-05,11.51939]
[1778809782703,35.58,81286.39,0.0,0.89626,8e-05,11.52181]
[1778809785724,35.58,81289.3,0.0,0.89649,8e-05,11.50311]
[1778809788745,35.58,81291.25,0.0,0.89665,8e-05,11.49061]
[1778809792773,35.58,81300.85,0.0,0.89742,8e-05,11.43012]
[1778809793780,35.58,81297.48,0.0,0.89715,8e-05,11.45099]
[1778809796804,35.58,81290.19,0.0,0.89658,8e-05,11.49613]
[1778809801839,35.58,81284.11,0.0,0.89611,8e-05,11.53338]
[1778809806874,35.58,81284.66,0.0,0.89617,8e-05,11.52889]
[1778809808161,35.58,81284.66,0.0,0.89617,8e-05,11.52889]
[1778809808215,35.58,81284.66,0.0,0.89617,8e-05,11.52889]
[1778809809897,35.58,81281.37,0.0,0.89591,8e-05,11.54888]
[1778809810903,35.58,81278.06,0.0,0.89565,8e-05,11.56935]
[1778809815941,35.57,81277.3,0.0,0.89561,8e-05,11.57279]
[1778809819969,35.57,81280.67,0.0,0.89589,8e-05,11.55065]
[1778809825008,35.57,81279.21,0.0,0.89577,8e-05,11.55997]
[1778809828025,35.57,81282.17,0.0,0.89601,8e-05,11.54071]
[1778809829032,35.57,81286.61,0.0,0.89637,8e-05,11.51275]
[1778809832053,35.57,81289.26,0.0,0.89662,8e-05,11.49117]
[1778809833884,35.57,81289.12,0.0,0.89661,8e-05,11.49189]
[1778809838486,35.57,81289.23,0.0,0.89663,8e-05,11.49063]
[1778809844137,35.56,81289.6,0.0,0.89667,8e-05,11.48731]
[1778809849172,35.56,81289.36,0.0,0.89666,8e-05,11.48815]
[1778809854207,35.56,81290.84,0.0,0.89678,8e-05,11.4783]
[1778809857228,35.56,81293.77,0.0,0.89702,8e-05,11.45968]
[1778809858236,35.56,81297.39,0.0,0.8973,8e-05,11.43702]
[1778809863270,35.56,81297.51,0.0,0.89732,8e-05,11.43601]
[1778809868305,35.56,81296.18,0.0,0.89722,8e-05,11.44401]
[1778809869312,35.56,81288.22,0.0,0.89659,8e-05,11.4936]
[1778809871326,35.56,81286.39,0.0,0.89645,8e-05,11.50474]
[1778809873341,35.56,81290.89,0.0,0.89681,8e-05,11.47636]
[1778809876365,35.56,81279.14,0.0,0.89587,8e-05,11.54976]
[1778809877449,35.56,81279.14,0.0,0.89587,8e-05,11.54976]
[1778809877504,35.56,81279.14,0.0,0.89587,8e-05,11.54976]
[1778809877545,35.56,81279.07,0.0,0.89587,8e-05,11.55034]
[1778809882794,35.56,81278.56,0.0,0.89582,8e-05,11.55375]
[1778809883460,35.56,81258.71,0.0,0.89424,8e-05,11.67793]
[1778809884560,35.56,81258.71,0.0,0.89424,8e-05,11.67793]
[1778809884661,35.56,81249.6,0.0,0.89351,8e-05,11.7349]
[1778809885464,35.56,81247.07,0.0,0.8933,8e-05,11.75069]
[1778809890499,35.56,81245.72,0.0,0.8932,8e-05,11.7584]
[1778809893004,35.56,81244.04,0.0,0.89311,8e-05,11.7641]
[1778809893520,35.56,81238.87,0.0,0.89269,8e-05,11.79649]
[1778809895534,35.56,81231.09,0.0,0.89206,8e-05,11.84512]
[1778809896541,35.55,81225.38,0.0,0.8916,8e-05,11.88088]
[1778809898555,35.55,81222.89,0.0,0.8914,8e-05,11.89591]
[1778809899566,35.55,81222.89,0.0,0.8914,8e-05,11.89591]
[1778809900569,35.55,81215.71,0.0,0.89082,8e-05,11.94059]
[1778809901043,35.55,81215.71,0.0,0.89082,8e-05,11.94059]
[1778809903591,35.55,81201.18,0.0,0.88963,8e-05,12.03138]
[1778809904753,35.55,81199.38,0.0,0.88949,8e-05,12.04224]
[1778809905799,35.55,81199.38,0.0,0.88949,8e-05,12.04224]
[1778809905807,35.55,81199.38,0.0,0.88949,8e-05,12.04224]
[1778809905863,35.55,81198.69,0.0,0.88944,8e-05,12.04604]
[1778809909560,35.54,81197.49,0.0,0.88936,8e-05,12.05248]
[1778809909632,35.54,81191.58,0.0,0.88888,8e-05,12.08883]
[1778809910639,35.53,81184.58,0.0,0.88838,8e-05,12.12693]
[1778809911018,35.53,81184.58,0.0,0.88838,8e-05,12.12693]
[1778809911477,35.53,81184.58,0.0,0.88838,8e-05,12.12693]
[1778809911646,35.52,81174.37,0.0,0.88761,8e-05,12.18501]
[1778809912654,35.51,81171.32,0.0,0.88736,8e-05,12.20368]
[1778809913661,35.51,81163.85,0.0,0.88674,8e-05,12.25056]
[1778809914668,35.49,81156.29,0.0,0.88621,9e-05,12.29022]
[1778809915124,35.49,81156.29,0.0,0.88621,9e-05,12.29022]
[1778809915675,35.48,81154.04,0.0,0.88614,9e-05,12.29545]
[1778809917692,35.44,81147.52,0.0,0.88582,9e-05,12.31877]
[1778809918767,35.44,81147.52,0.0,0.88582,9e-05,12.31877]
[1778809918768,35.42,81159.96,0.0,0.887,8e-05,12.22959]
[1778809919708,35.42,81165.89,0.0,0.88752,8e-05,12.19082]
[1778809920636,35.42,81165.89,0.0,0.88752,8e-05,12.19082]
[1778809920863,35.42,81165.89,0.0,0.88752,8e-05,12.19082]
[1778809920715,35.42,81159.03,0.0,0.88695,8e-05,12.23395]
[1778809921674,35.42,81159.03,0.0,0.88695,8e-05,12.23395]
[1778809921767,35.42,81159.03,0.0,0.88695,8e-05,12.23395]
[1778809921868,35.41,81149.29,0.0,0.88613,9e-05,12.29554]
[1778809922729,35.4,81148.38,0.0,0.88617,9e-05,12.29224]
[1778809922945,35.4,81148.38,0.0,0.88617,9e-05,12.29224]
[1778809923058,35.4,81148.38,0.0,0.88617,9e-05,12.29224]
[1778809923736,35.38,81150.08,0.0,0.88643,9e-05,12.27231]
[1778809926758,35.33,81157.43,0.0,0.88739,8e-05,12.19952]
[1778809927765,35.32,81169.63,0.0,0.88843,8e-05,12.12058]
[1778809928773,35.32,81176.08,0.0,0.88898,8e-05,12.07866]
[1778809931319,35.32,81177.08,0.0,0.88908,8e-05,12.07111]
[1778809931794,35.32,81179.78,0.0,0.88931,8e-05,12.05327]
[1778809933808,35.32,81175.71,0.0,0.88899,8e-05,12.0782]
[1778809938843,35.31,81175.02,0.0,0.88896,8e-05,12.07976]
[1778809943878,35.31,81179.24,0.0,0.88935,8e-05,12.05]
[1778809944885,35.3,81181.84,0.0,0.88958,8e-05,12.03286]
[1778809945892,35.3,81176.38,0.0,0.88913,8e-05,12.06728]
[1778809950927,35.3,81176.12,0.0,0.88914,8e-05,12.0663]
[1778809951934,35.3,81173.09,0.0,0.88893,8e-05,12.0806]
[1778809956969,35.29,81172.81,0.0,0.88894,8e-05,12.07967]
[1778809959990,35.29,81175.51,0.0,0.88919,8e-05,12.06077]
[1778809966037,35.28,81168.33,0.0,0.88862,8e-05,12.10368]
[1778809967039,35.28,81156.55,0.0,0.88763,8e-05,12.17866]
[1778809968046,35.28,81156.03,0.0,0.8876,8e-05,12.18132]
[1778809971067,35.28,81165.04,0.0,0.88839,8e-05,12.12146]
[1778809972075,35.27,81168.24,0.0,0.88866,8e-05,12.10034]
[1778809975095,35.27,81165.23,0.0,0.88843,8e-05,12.1179]
[1778809980131,35.27,81161.37,0.0,0.88815,8e-05,12.13961]
[1778809981138,35.26,81158.45,0.0,0.88791,8e-05,12.15774]
[1778809982145,35.26,81152.28,0.0,0.88739,9e-05,12.19673]
[1778809987180,35.26,81153.81,0.0,0.88756,8e-05,12.18348]
[1778809990738,35.25,81153.24,0.0,0.88753,8e-05,12.18578]
[1778809990888,35.25,81153.24,0.0,0.88753,8e-05,12.18578]
[1778809991467,35.25,81153.1,0.0,0.88754,8e-05,12.18531]
[1778809991597,35.25,81153.1,0.0,0.88754,8e-05,12.18531]
[1778809991894,35.25,81144.5,0.0,0.88682,9e-05,12.23986]
[1778809992215,35.25,81141.18,0.0,0.88653,9e-05,12.26124]
[1778809993319,35.25,81141.18,0.0,0.88653,9e-05,12.26124]
[1778809994399,35.25,81141.86,0.0,0.8866,9e-05,12.25607]
[1778809994456,35.25,81141.86,0.0,0.8866,9e-05,12.25607]
[1778809995594,35.24,81140.82,0.0,0.88653,9e-05,12.26121]
[1778809995808,35.24,81140.82,0.0,0.88653,9e-05,12.26121]
[1778809995899,35.24,81134.68,0.0,0.88601,9e-05,12.30092]
[1778809996245,35.24,81130.8,0.0,0.88567,9e-05,12.32594]
[1778810000719,35.25,81130.12,0.0,0.8856,9e-05,12.33158]
[1778810001354,35.25,81130.83,0.0,0.88565,9e-05,12.32785]
[1778810001422,35.25,81112.47,0.0,0.88406,9e-05,12.44644]
[1778810002292,35.26,81108.16,0.0,0.88363,9e-05,12.47865]
[1778810003300,35.26,81120.54,0.0,0.8847,9e-05,12.39885]
[1778810004598,35.26,81120.54,0.0,0.8847,9e-05,12.39885]
[1778810004717,35.26,81120.54,0.0,0.8847,9e-05,12.39885]
[1778810004766,35.26,81127.45,0.0,0.88529,9e-05,12.35445]
[1778810005314,35.26,81133.85,0.0,0.88584,9e-05,12.31318]
[1778810006321,35.26,81136.95,0.0,0.88611,9e-05,12.29327]
[1778810008285,35.26,81137.66,0.0,0.88617,9e-05,12.28883]
[1778810008335,35.26,81140.22,0.0,0.88639,9e-05,12.27251]
[1778810010349,35.26,81143.8,0.0,0.88669,9e-05,12.24983]
[1778810011400,35.26,81143.8,0.0,0.88669,9e-05,12.24983]
[1778810011470,35.26,81139.89,0.0,0.88638,9e-05,12.27061]
[1778810012312,35.26,81139.89,0.0,0.88638,9e-05,12.27061]
[1778810012581,35.26,81132.11,0.0,0.88571,9e-05,12.32116]
[1778810013370,35.26,81122.06,0.0,0.88485,9e-05,12.386]
[1778810015384,35.26,81120.7,0.0,0.88472,9e-05,12.39559]
[1778810019412,35.27,81117.46,0.0,0.88442,9e-05,12.41792]
[1778810020419,35.27,81108.89,0.0,0.88363,9e-05,12.47689]
[1778810022567,35.28,81107.93,0.0,0.8835,9e-05,12.48621]
[1778810022666,35.28,81107.12,0.0,0.88343,9e-05,12.49188]
[1778810023196,35.28,81107.12,0.0,0.88343,9e-05,12.49188]
[1778810023440,35.28,81101.67,0.0,0.88295,9e-05,12.52716]
[1778810025950,35.28,81101.88,0.0,0.88297,9e-05,12.52599]
[1778810031497,35.28,81104.75,0.0,0.8832,9e-05,12.50854]
[1778810033516,35.29,81116.21,0.0,0.88418,9e-05,12.43612]
[1778810034054,35.29,81116.21,0.0,0.88418,9e-05,12.43612]
[1778810034523,35.29,81115.69,0.0,0.8841,9e-05,12.44197]
[1778810038551,35.3,81128.38,0.0,0.88516,9e-05,12.36294]
[1778810039558,35.3,81142.5,0.0,0.88637,9e-05,12.27197]
[1778810040565,35.3,81150.75,0.0,0.88707,9e-05,12.21911]
[1778810041576,35.3,81153.81,0.0,0.88733,8e-05,12.1997]
[1778810043218,35.3,81152.38,0.0,0.88721,9e-05,12.20915]
[1778810047625,35.3,81167.57,0.0,0.88848,8e-05,12.11271]
[1778810048628,35.3,81182.8,0.0,0.88975,8e-05,12.01591]
[1778810049635,35.3,81185.68,0.0,0.88998,8e-05,11.99804]
[1778810050802,35.3,81188.17,0.0,0.89019,8e-05,11.9827]
[1778810054567,35.31,81186.81,0.0,0.89006,8e-05,11.99243]
[1778810054670,35.31,81185.41,0.0,0.88993,8e-05,12.00238]
[1778810058698,35.31,81187.93,0.0,0.89012,8e-05,11.98774]
[1778810061720,35.31,81182.14,0.0,0.88963,8e-05,12.0254]
[1778810064741,35.31,81184.92,0.0,0.88984,8e-05,12.00909]
[1778810070784,35.32,81184.77,0.0,0.88979,8e-05,12.01316]
[1778810075820,35.32,81183.84,0.0,0.88973,8e-05,12.01587]
[1778810077833,35.32,81186.29,0.0,0.88993,8e-05,12.00065]
[1778810078840,35.33,81204.92,0.0,0.89147,8e-05,11.88217]
[1778810079988,35.33,81207.09,0.0,0.89165,8e-05,11.86878]
[1778810080154,35.33,81207.09,0.0,0.89165,8e-05,11.86878]
[1778810080308,35.33,81207.09,0.0,0.89165,8e-05,11.86878]
[1778810082564,35.33,81208.99,0.0,0.89179,8e-05,11.85755]
[1778810082868,35.33,81203.1,0.0,0.8913,8e-05,11.89545]
[1778810083875,35.33,81209.09,0.0,0.89179,8e-05,11.85773]
[1778810085889,35.33,81211.89,0.0,0.89201,8e-05,11.84081]
[1778810089917,35.33,81215.63,0.0,0.8923,8e-05,11.81885]
[1778810092938,35.34,81218.08,0.0,0.89248,8e-05,11.80471]
[1778810094952,35.34,81220.63,0.0,0.89268,8e-05,11.78951]
[1778810095959,35.34,81245.21,0.0,0.89467,8e-05,11.63448]
[1778810096966,35.34,81249.14,0.0,0.89498,8e-05,11.61006]
[1778810099687,35.34,81249.95,0.0,0.89504,8e-05,11.60577]
[1778810102568,35.35,81251.74,0.0,0.89516,8e-05,11.59574]
[1778810103011,35.35,81257.63,0.0,0.89563,8e-05,11.55906]
[1778810108043,35.35,81258.48,0.0,0.89567,8e-05,11.55614]
[1778810113078,35.36,81258.4,0.0,0.89563,8e-05,11.559]
[1778810114085,35.36,81254.88,0.0,0.89535,8e-05,11.58162]
[1778810115092,35.36,81243.58,0.0,0.89443,8e-05,11.6533]
[1778810116099,35.36,81238.03,0.0,0.89397,8e-05,11.68903]
[1778810118094,35.36,81236.9,0.0,0.89387,8e-05,11.69679]
[1778810118113,35.36,81232.26,0.0,0.89349,8e-05,11.72673]
[1778810119120,35.36,81227.13,0.0,0.89306,8e-05,11.75976]
[1778810124155,35.37,81227.17,0.0,0.89303,8e-05,11.76206]
[1778810126169,35.37,81223.88,0.0,0.89275,8e-05,11.78391]
[1778810127495,35.37,81223.88,0.0,0.89275,8e-05,11.78391]
[1778810127596,35.37,81217.48,0.0,0.89222,8e-05,11.82535]
[1778810128189,35.37,81217.48,0.0,0.89222,8e-05,11.82535]
[1778810128310,35.37,81217.48,0.0,0.89222,8e-05,11.82535]
[1778810129065,35.37,81217.48,0.0,0.89222,8e-05,11.82535]
[1778810128411,35.37,81216.2,0.0,0.89211,8e-05,11.83347]
[1778810129190,35.37,81218.2,0.0,0.89227,8e-05,11.82117]
[1778810131204,35.37,81221.43,0.0,0.89256,8e-05,11.79695]
[1778810132506,35.37,81221.43,0.0,0.89256,8e-05,11.79695]
[1778810135632,35.38,81220.13,0.0,0.89244,8e-05,11.80645]
[1778810139260,35.38,81214.04,0.0,0.89191,8e-05,11.84705]
[1778810143290,35.38,81209.84,0.0,0.89155,8e-05,11.87501]
[1778810145304,35.38,81203.46,0.0,0.89102,8e-05,11.91613]
[1778810149332,35.39,81200.64,0.0,0.89077,8e-05,11.93494]
[1778810154367,35.39,81200.06,0.0,0.89071,8e-05,11.93964]
[1778810159402,35.39,81201.5,0.0,0.89082,8e-05,11.9315]
[1778810161416,35.39,81193.77,0.0,0.89017,8e-05,11.98111]
[1778810162423,35.39,81190.64,0.0,0.88991,8e-05,12.00119]
[1778810163468,35.39,81190.64,0.0,0.88991,8e-05,12.00119]
[1778810169477,35.39,81193.58,0.0,0.89014,8e-05,11.98336]
[1778810174512,35.39,81196.06,0.0,0.89034,8e-05,11.96833]
[1778810175519,35.39,81203.71,0.0,0.89097,8e-05,11.91982]
[1778810177533,35.39,81206.21,0.0,0.89117,8e-05,11.90436]
[1778810178590,35.39,81206.21,0.0,0.89117,8e-05,11.90436]
[1778810180554,35.4,81200.51,0.0,0.89069,8e-05,11.94138]
[1778810185589,35.4,81199.81,0.0,0.89062,8e-05,11.94688]
[1778810189617,35.4,81205.29,0.0,0.89106,8e-05,11.91283]
[1778810191740,35.4,81194.6,0.0,0.8902,8e-05,11.97723]
[1778810193039,35.4,81194.6,0.0,0.8902,8e-05,11.97723]
[1778810193139,35.4,81185.71,0.0,0.88945,8e-05,12.03431]
[1778810195663,35.41,81188.67,0.0,0.88968,8e-05,12.01658]
[1778810197945,35.41,81190.12,0.0,0.8898,8e-05,12.00776]
[1778810198684,35.41,81195.47,0.0,0.89023,8e-05,11.97456]
[1778810202712,35.41,81198.04,0.0,0.89042,8e-05,11.96014]
[1778810206740,35.42,81195.06,0.0,0.89015,8e-05,11.98111]
[1778810207460,35.42,81195.06,0.0,0.89015,8e-05,11.98111]
[1778810208754,35.42,81199.84,0.0,0.89053,8e-05,11.95169]
[1778810212021,35.42,81197.87,0.0,0.89036,8e-05,11.96526]
[1778810213789,35.42,81200.49,0.0,0.89055,8e-05,11.95011]
[1778810217817,35.43,81204.98,0.0,0.8909,8e-05,11.92371]
[1778810219831,35.43,81209.73,0.0,0.89128,8e-05,11.8947]
[1778810221845,35.43,81202.52,0.0,0.89066,8e-05,11.94169]
[1778810226880,35.44,81198.94,0.0,0.89033,8e-05,11.96707]
[1778810231915,35.44,81196.51,0.0,0.89009,8e-05,11.98605]
[1778810236950,35.45,81194.8,0.0,0.88989,8e-05,12.00109]
[1778810241986,35.46,81196.79,0.0,0.89,8e-05,11.9926]
[1778810243999,35.46,81174.35,0.0,0.8881,8e-05,12.1372]
[1778810245009,35.47,81164.62,0.0,0.88728,8e-05,12.19996]
[1778810245411,35.47,81164.62,0.0,0.88728,8e-05,12.19996]
[1778810245832,35.47,81164.62,0.0,0.88728,8e-05,12.19996]
[1778810246013,35.47,81161.14,0.0,0.88697,8e-05,12.22275]
[1778810247542,35.47,81162.53,0.0,0.88708,8e-05,12.21437]
[1778810248027,35.47,81162.92,0.0,0.88711,8e-05,12.2124]
[1778810249034,35.47,81166.8,0.0,0.88743,8e-05,12.18813]
[1778810253062,35.47,81172.61,0.0,0.88793,8e-05,12.14873]
[1778810253566,35.47,81172.61,0.0,0.88793,8e-05,12.14873]
[1778810261118,35.48,81168.25,0.0,0.8875,8e-05,12.18146]
[1778810262125,35.49,81165.28,0.0,0.88724,8e-05,12.201]
[1778810267160,35.49,81162.91,0.0,0.887,8e-05,12.21883]
[1778810272195,35.5,81161.64,0.0,0.88686,8e-05,12.22945]
[1778810277230,35.5,81159.98,0.0,0.88669,8e-05,12.24242]
[1778810281258,35.5,81148.13,0.0,0.88566,9e-05,12.32002]
[1778810282127,35.5,81148.13,0.0,0.88566,9e-05,12.32002]
[1778810282265,35.51,81140.04,0.0,0.88496,9e-05,12.37217]
[1778810283272,35.51,81137.53,0.0,0.88474,9e-05,12.38851]
[1778810287383,35.51,81141.34,0.0,0.88506,9e-05,12.36495]
[1778810288322,35.51,81136.66,0.0,0.88465,9e-05,12.39522]
[1778810289565,35.51,81136.66,0.0,0.88465,9e-05,12.39522]
[1778810289666,35.51,81133.05,0.0,0.88434,9e-05,12.4186]
[1778810291343,35.51,81135.89,0.0,0.88458,9e-05,12.40078]
[1778810293357,35.51,81141.88,0.0,0.88509,9e-05,12.36284]
[1778810298392,35.51,81141.26,0.0,0.88502,9e-05,12.36829]
[1778810299399,35.51,81143.92,0.0,0.88524,9e-05,12.35153]
[1778810300406,35.51,81146.64,0.0,0.88547,9e-05,12.33443]
[1778810303177,35.52,81147.39,0.0,0.88553,9e-05,12.32996]
[1778810303430,35.52,81150.54,0.0,0.88579,9e-05,12.31017]
[1778810305490,35.52,81151.8,0.0,0.8859,9e-05,12.30216]
[1778810309472,35.52,81159.27,0.0,0.88653,8e-05,12.25476]
[1778810314507,35.52,81161.86,0.0,0.88678,8e-05,12.2342]
[1778810319543,35.52,81163.42,0.0,0.8869,8e-05,12.2249]
[1778810324578,35.52,81162.9,0.0,0.88685,8e-05,12.22894]
[1778810325585,35.52,81159.48,0.0,0.88656,8e-05,12.25093]
[1778810330620,35.52,81159.69,0.0,0.88656,8e-05,12.25074]
[1778810335655,35.53,81162.15,0.0,0.88674,8e-05,12.23715]
[1778810338676,35.53,81157.89,0.0,0.88636,8e-05,12.26567]
[1778810340690,35.53,81151.12,0.0,0.88577,9e-05,12.30975]
[1778810345725,35.54,81152.31,0.0,0.88586,9e-05,12.30372]
[1778810350760,35.54,81152.47,0.0,0.88585,9e-05,12.30432]
[1778810352880,35.54,81150.75,0.0,0.8857,9e-05,12.31565]
[1778810353781,35.54,81146.12,0.0,0.88529,9e-05,12.34593]
[1778810354788,35.54,81139.65,0.0,0.88473,9e-05,12.38769]
[1778810355682,35.54,81139.65,0.0,0.88473,9e-05,12.38769]
[1778810355795,35.54,81132.99,0.0,0.88416,9e-05,12.43066]
[1778810357809,35.54,81132.66,0.0,0.88412,9e-05,12.43334]
[1778810362171,35.54,81132.52,0.0,0.8841,9e-05,12.43476]
[1778810362313,35.54,81132.52,0.0,0.8841,9e-05,12.43476]
[1778810362325,35.54,81131.94,0.0,0.88405,9e-05,12.43866]
[1778810365570,35.55,81130.89,0.0,0.88395,9e-05,12.4459]
[1778810365867,35.55,81130.86,0.0,0.88395,9e-05,12.44626]
[1778810370902,35.55,81130.72,0.0,0.88392,9e-05,12.44807]
[1778810375937,35.55,81130.98,0.0,0.88397,9e-05,12.44277]
[1778810380972,35.55,81129.16,0.0,0.88379,9e-05,12.45572]
[1778810386007,35.55,81127.62,0.0,0.88365,9e-05,12.46688]
[1778810392049,35.56,81125.69,0.0,0.88346,9e-05,12.4807]
[1778810395070,35.56,81117.58,0.0,0.88275,9e-05,12.53346]
[1778810396077,35.56,81114.87,0.0,0.88251,9e-05,12.55103]
[1778810401116,35.56,81108.77,0.0,0.88197,9e-05,12.59077]
[1778810402121,35.56,81104.14,0.0,0.88156,9e-05,12.62078]
[1778810403142,35.56,81094.26,0.0,0.88069,9e-05,12.68452]
[1778810404143,35.56,81100.94,0.0,0.88128,9e-05,12.64172]
[1778810404927,35.56,81100.94,0.0,0.88128,9e-05,12.64172]
[1778810405152,35.56,81109.65,0.0,0.88204,9e-05,12.58564]
[1778810406157,35.56,81114.44,0.0,0.88246,9e-05,12.55491]
[1778810408171,35.56,81111.06,0.0,0.88216,9e-05,12.57684]
[1778810411067,35.56,81111.11,0.0,0.88216,9e-05,12.57667]
[1778810415223,35.56,81105.66,0.0,0.88168,9e-05,12.61207]
[1778810418244,35.56,81099.67,0.0,0.88116,9e-05,12.6507]
[1778810419252,35.56,81090.9,0.0,0.88038,9e-05,12.70751]
[1778810420406,35.56,81090.9,0.0,0.88038,9e-05,12.70751]
[1778810420427,35.56,81086.34,0.0,0.87998,9e-05,12.73713]
[1778810420519,35.56,81086.34,0.0,0.87998,9e-05,12.73713]
[1778810421006,35.56,81086.34,0.0,0.87998,9e-05,12.73713]
[1778810421266,35.56,81084.51,0.0,0.87981,9e-05,12.7491]
[1778810421703,35.56,81084.51,0.0,0.87981,9e-05,12.7491]
[1778810421807,35.56,81084.51,0.0,0.87981,9e-05,12.7491]
[1778810422060,35.56,81084.51,0.0,0.87981,9e-05,12.7491]
[1778810422273,35.57,81080.96,0.0,0.8795,9e-05,12.77215]
[1778810423086,35.57,81080.96,0.0,0.8795,9e-05,12.77215]
[1778810423206,35.57,81080.96,0.0,0.8795,9e-05,12.77215]
[1778810425653,35.57,81078.8,0.0,0.8793,9e-05,12.78634]
[1778810428844,35.57,81076.41,0.0,0.87909,9e-05,12.80192]
[1778810432202,35.57,81074.89,0.0,0.87899,9e-05,12.80717]
[1778810432227,35.57,81074.89,0.0,0.87899,9e-05,12.80717]
[1778810435829,35.57,81073.84,0.0,0.87889,9e-05,12.8139]
[1778810436049,35.57,81073.84,0.0,0.87889,9e-05,12.8139]
[1778810437380,35.57,81068.62,0.0,0.87843,9e-05,12.84757]
[1778810437557,35.57,81068.62,0.0,0.87843,9e-05,12.84757]
[1778810437807,35.57,81068.62,0.0,0.87843,9e-05,12.84757]
[1778810438387,35.56,81069.52,0.0,0.87852,9e-05,12.8411]
[1778810440403,35.56,81077.21,0.0,0.8792,9e-05,12.79129]
[1778810445075,35.56,81075.82,0.0,0.87908,9e-05,12.8003]
[1778810445438,35.56,81076.18,0.0,0.87911,9e-05,12.79797]
[1778810448459,35.56,81081.73,0.0,0.87961,9e-05,12.76215]
[1778810450473,35.56,81087.97,0.0,0.88016,9e-05,12.72199]
[1778810451480,35.56,81094.44,0.0,0.88073,9e-05,12.68006]
[1778810452057,35.56,81094.44,0.0,0.88073,9e-05,12.68006]
[1778810452487,35.56,81102.82,0.0,0.88147,9e-05,12.62594]
[1778810455067,35.56,81103.63,0.0,0.88154,9e-05,12.62066]
[1778810458052,35.56,81105.02,0.0,0.88166,9e-05,12.61159]
[1778810458077,35.56,81107.63,0.0,0.88189,9e-05,12.59478]
[1778810459355,35.56,81107.63,0.0,0.88189,9e-05,12.59478]
[1778810460125,35.56,81112.35,0.0,0.8823,9e-05,12.56448]
[1778810460543,35.56,81117.85,0.0,0.88278,9e-05,12.52914]
[1778810461823,35.56,81117.85,0.0,0.88278,9e-05,12.52914]
[1778810461917,35.56,81118.32,0.0,0.88282,9e-05,12.52623]
[1778810462912,35.56,81118.32,0.0,0.88282,9e-05,12.52623]
[1778810462935,35.56,81118.32,0.0,0.88282,9e-05,12.52623]
[1778810462988,35.56,81102.65,0.0,0.88145,9e-05,12.62711]
[1778810464174,35.56,81093.11,0.0,0.88061,9e-05,12.6884]
[1778810465063,35.56,81093.11,0.0,0.88061,9e-05,12.6884]
[1778810469855,35.56,81095.62,0.0,0.88084,9e-05,12.67175]
[1778810469943,35.56,81083.61,0.0,0.87978,9e-05,12.74909]
[1778810470622,35.56,81085.8,0.0,0.87998,9e-05,12.73473]
[1778810472636,35.56,81088.36,0.0,0.88021,9e-05,12.71778]
[1778810476665,35.56,81085.27,0.0,0.87995,9e-05,12.73694]
[1778810481701,35.56,81085.94,0.0,0.88002,9e-05,12.73152]
[1778810486736,35.55,81082.19,0.0,0.87971,9e-05,12.75466]
[1778810490764,35.56,81085.77,0.0,0.88002,9e-05,12.73187]
[1778810494792,35.55,81082.25,0.0,0.87975,9e-05,12.74946]
[1778810499827,35.55,81083.01,0.0,0.87982,9e-05,12.74431]
[1778810502848,35.55,81080.16,0.0,0.87956,9e-05,12.76295]
[1778810503855,35.55,81077.38,0.0,0.87932,9e-05,12.78098]
[1778810504862,35.55,81073.08,0.0,0.87893,9e-05,12.80881]
[1778810505869,35.55,81065.16,0.0,0.87823,9e-05,12.86006]
[1778810506878,35.55,81062.45,0.0,0.87799,9e-05,12.87758]
[1778810507887,35.55,81050.23,0.0,0.87689,9e-05,12.95664]
[1778810509670,35.55,81048.22,0.0,0.87671,9e-05,12.96962]
[1778810510282,35.55,81048.22,0.0,0.87671,9e-05,12.96962]
[1778810510294,35.55,81047.81,0.0,0.87668,9e-05,12.97193]
[1778810512870,35.55,81050.43,0.0,0.87692,9e-05,12.95476]
[1778810513059,35.55,81050.43,0.0,0.87692,9e-05,12.95476]
[1778810513086,35.55,81050.4,0.0,0.87692,9e-05,12.95461]
[1778810518965,35.55,81049.37,0.0,0.87684,9e-05,12.96048]
[1778810520997,35.54,81037.03,0.0,0.87577,9e-05,13.03721]
[1778810522439,35.54,81037.03,0.0,0.87577,9e-05,13.03721]
[1778810522459,35.54,81001.84,0.0,0.87257,9e-05,13.26443]
[1778810523496,35.54,81001.84,0.0,0.87257,9e-05,13.26443]
[1778810523529,35.54,81004.21,0.0,0.87279,9e-05,13.24871]
[1778810524043,35.54,81037.56,0.0,0.87585,9e-05,13.0311]
[1778810525173,35.54,81037.56,0.0,0.87585,9e-05,13.0311]
[1778810525280,35.54,81064.82,0.0,0.87832,9e-05,12.85345]
[1778810526053,35.54,81063.57,0.0,0.87821,9e-05,12.86089]
[1778810527067,35.53,81061.22,0.0,0.87801,9e-05,12.87571]
[1778810528137,35.53,81056.35,0.0,0.87758,9e-05,12.90685]
[1778810529083,35.53,81051.38,0.0,0.87714,9e-05,12.93864]
[1778810530089,35.53,81066.46,0.0,0.87849,9e-05,12.84045]
[1778810531097,35.53,81074.05,0.0,0.87918,9e-05,12.79042]
[1778810532061,35.53,81074.05,0.0,0.87918,9e-05,12.79042]
[1778810533569,35.53,81074.72,0.0,0.87925,9e-05,12.78577]
[1778810533127,35.53,81097.29,0.0,0.88124,9e-05,12.64005]
[1778810533743,35.53,81097.29,0.0,0.88124,9e-05,12.64005]
[1778810534131,35.53,81110.57,0.0,0.88241,9e-05,12.5541]
[1778810535138,35.53,81107.37,0.0,0.88213,9e-05,12.5747]
[1778810536145,35.53,81096.3,0.0,0.88116,9e-05,12.64602]
[1778810537152,35.53,81095.09,0.0,0.88105,9e-05,12.65371]
[1778810538527,35.53,81095.09,0.0,0.88105,9e-05,12.65371]
[1778810541070,35.53,81092.81,0.0,0.88086,9e-05,12.66802]
[1778810541180,35.53,81093.17,0.0,0.88089,9e-05,12.66554]
[1778810542620,35.53,81095.1,0.0,0.88106,9e-05,12.65295]
[1778810543924,35.53,81093.82,0.0,0.88095,9e-05,12.66108]
[1778810544214,35.53,81084.62,0.0,0.88014,9e-05,12.72032]
[1778810545215,35.53,81078.27,0.0,0.87959,9e-05,12.76112]
[1778810547229,35.53,81069.69,0.0,0.87882,9e-05,12.81664]
[1778810548236,35.53,81076.7,0.0,0.87945,9e-05,12.77126]
[1778810549243,35.53,81088.42,0.0,0.88048,9e-05,12.69557]
[1778810550250,35.53,81088.99,0.0,0.88053,9e-05,12.69202]
[1778810551257,35.53,81094.69,0.0,0.88107,9e-05,12.65045]
[1778810552264,35.52,81098.03,0.0,0.88137,9e-05,12.62879]
[1778810556540,35.52,81095.67,0.0,0.88116,9e-05,12.64369]
[1778810556557,35.52,81095.67,0.0,0.88116,9e-05,12.64369]
[1778810557299,35.52,81096.02,0.0,0.8812,9e-05,12.64122]
[1778810559230,35.52,81098.08,0.0,0.88138,9e-05,12.62783]
[1778810559308,35.52,81098.08,0.0,0.88138,9e-05,12.62783]
[1778810559313,35.52,81105.56,0.0,0.88204,9e-05,12.57956]
[1778810560320,35.52,81108.46,0.0,0.88229,9e-05,12.56088]
[1778810561327,35.52,81101.79,0.0,0.8817,9e-05,12.60417]
[1778810562334,35.52,81098.53,0.0,0.88141,9e-05,12.62545]
[1778810563061,35.52,81098.53,0.0,0.88141,9e-05,12.62545]
[1778810566074,35.53,81099.14,0.0,0.88146,9e-05,12.62227]
[1778810566362,35.53,81093.26,0.0,0.88094,9e-05,12.66044]
[1778810566807,35.53,81093.26,0.0,0.88094,9e-05,12.66044]
[1778810567369,35.53,81085.56,0.0,0.88025,9e-05,12.71034]
[1778810567950,35.53,81085.56,0.0,0.88025,9e-05,12.71034]
[1778810568376,35.53,81075.56,0.0,0.87937,9e-05,12.77507]
[1778810569383,35.53,81070.74,0.0,0.87894,9e-05,12.80634]
[1778810571397,35.53,81067.57,0.0,0.87865,9e-05,12.82694]
[1778810573411,35.53,81063.69,0.0,0.87831,9e-05,12.85208]
[1778810576432,35.53,81058.86,0.0,0.87787,9e-05,12.8833]
[1778810578446,35.53,81065.41,0.0,0.87846,9e-05,12.84076]
[1778810579453,35.53,81068.4,0.0,0.87873,9e-05,12.82142]
[1778810581467,35.53,81059.76,0.0,0.87796,9e-05,12.87744]
[1778810582475,35.53,81038.45,0.0,0.87604,9e-05,13.01563]
[1778810583482,35.53,81033.13,0.0,0.87556,9e-05,13.04995]
[1778810585496,35.53,81035.76,0.0,0.8758,9e-05,13.03259]
[1778810586503,35.53,81045.13,0.0,0.87665,9e-05,12.97149]
[1778810587270,35.53,81045.13,0.0,0.87665,9e-05,12.97149]
[1778810587510,35.53,81051.05,0.0,0.87719,9e-05,12.93292]
[1778810589524,35.53,81053.79,0.0,0.87744,9e-05,12.91495]
[1778810590531,35.53,81050.83,0.0,0.87717,9e-05,12.93406]
[1778810595045,35.52,81049.25,0.0,0.87703,9e-05,12.94382]
[1778810595072,35.52,81049.25,0.0,0.87703,9e-05,12.94382]
[1778810595566,35.52,81044.45,0.0,0.8766,9e-05,12.97485]
[1778810597555,35.52,81046.76,0.0,0.87681,9e-05,12.9597]
[1778810598587,35.52,81052.4,0.0,0.87733,9e-05,12.92282]
[1778810598902,35.52,81052.4,0.0,0.87733,9e-05,12.92282]
[1778810599594,35.52,81054.94,0.0,0.87756,9e-05,12.90627]
[1778810600602,35.52,81058.88,0.0,0.87791,9e-05,12.88067]
[1778810600766,35.52,81058.88,0.0,0.87791,9e-05,12.88067]
[1778810601608,35.52,81063.27,0.0,0.8783,9e-05,12.8522]
[1778810602615,35.52,81069.93,0.0,0.8789,9e-05,12.80903]
[1778810605062,35.52,81070.08,0.0,0.87891,9e-05,12.80805]
[1778810605636,35.52,81067.8,0.0,0.87871,9e-05,12.82279]
[1778810610671,35.52,81066.79,0.0,0.87862,9e-05,12.82912]
[1778810612685,35.52,81072.46,0.0,0.87916,9e-05,12.78771]
[1778810615706,35.52,81068.65,0.0,0.87882,9e-05,12.81235]
[1778810620741,35.52,81070.93,0.0,0.87903,9e-05,12.79738]
[1778810623763,35.52,81081.46,0.0,0.87996,9e-05,12.72933]
[1778810624769,35.52,81084.74,0.0,0.88025,9e-05,12.70827]
[1778810626783,35.52,81087.88,0.0,0.88053,9e-05,12.68816]
[1778810627790,35.52,81091.53,0.0,0.88085,9e-05,12.6647]
[1778810629961,35.52,81092.93,0.0,0.88097,9e-05,12.6558]
[1778810630068,35.52,81092.93,0.0,0.88097,9e-05,12.6558]
[1778810630109,35.52,81100.58,0.0,0.88164,9e-05,12.60662]
[1778810631616,35.52,81103.16,0.0,0.88187,9e-05,12.5898]
[1778810631818,35.52,81108.02,0.0,0.88229,9e-05,12.5585]
[1778810633074,35.52,81108.02,0.0,0.88229,9e-05,12.5585]
[1778810633122,35.52,81111.34,0.0,0.88258,9e-05,12.53709]
[1778810638869,35.52,81112.71,0.0,0.8827,9e-05,12.5283]
[1778810640010,35.52,81115.69,0.0,0.88296,9e-05,12.50917]
[1778810640883,35.52,81118.82,0.0,0.88323,9e-05,12.48912]
[1778810643904,35.52,81128.75,0.0,0.88409,9e-05,12.42566]
[1778810646925,35.52,81140.46,0.0,0.88509,9e-05,12.35119]
[1778810648477,35.53,81147.42,0.0,0.88568,9e-05,12.30724]
[1778810648939,35.53,81152.23,0.0,0.88609,9e-05,12.27647]
[1778810650192,35.53,81152.23,0.0,0.88609,9e-05,12.27647]
[1778810651960,35.53,81156.83,0.0,0.88646,9e-05,12.24809]
[1778810655988,35.53,81149.59,0.0,0.88583,9e-05,12.29581]
[1778810657066,35.53,81149.59,0.0,0.88583,9e-05,12.29581]
[1778810657165,35.53,81150.12,0.0,0.88587,9e-05,12.2927]
[1778810663037,35.53,81149.89,0.0,0.88583,9e-05,12.29584]
[1778810665824,35.54,81150.01,0.0,0.88583,9e-05,12.29561]
[1778810666058,35.54,81135.84,0.0,0.88462,9e-05,12.38659]
[1778810667467,35.54,81135.84,0.0,0.88462,9e-05,12.38659]
[1778810667572,35.54,81135.84,0.0,0.88462,9e-05,12.38659]
[1778810667575,35.54,81135.84,0.0,0.88462,9e-05,12.38659]
[1778810667612,35.54,81124.85,0.0,0.88366,9e-05,12.45764]
[1778810667778,35.54,81124.85,0.0,0.88366,9e-05,12.45764]
[1778810668072,35.54,81124.92,0.0,0.88367,9e-05,12.45719]
[1778810669079,35.54,81124.86,0.0,0.88366,9e-05,12.45769]
[1778810669788,35.54,81124.86,0.0,0.88366,9e-05,12.45769]
[1778810670352,35.54,81124.86,0.0,0.88366,9e-05,12.45769]
[1778810670501,35.54,81124.86,0.0,0.88366,9e-05,12.45769]
[1778810670602,35.54,81125.09,0.0,0.88368,9e-05,12.45647]
[1778810671093,35.54,81119.72,0.0,0.88325,9e-05,12.48635]
[1778810674511,35.54,81115.6,0.0,0.88288,9e-05,12.51324]
[1778810675121,35.54,81112.08,0.0,0.88258,9e-05,12.53586]
[1778810676321,35.54,81112.08,0.0,0.88258,9e-05,12.53586]
[1778810676387,35.54,81109.44,0.0,0.88234,9e-05,12.55295]
[1778810681736,35.54,81108.4,0.0,0.88225,9e-05,12.55972]
[1778810682179,35.54,81133.0,0.0,0.88439,9e-05,12.40176]
[1778810683186,35.54,81154.94,0.0,0.88626,9e-05,12.26137]
[1778810684193,35.54,81161.07,0.0,0.88678,8e-05,12.22223]
[1778810685290,35.54,81161.07,0.0,0.88678,8e-05,12.22223]
[1778810685348,35.54,81160.82,0.0,0.88675,8e-05,12.22463]
[1778810686207,35.54,81176.47,0.0,0.88807,8e-05,12.12487]
[1778810687214,35.54,81185.98,0.0,0.88887,8e-05,12.06464]
[1778810688221,35.54,81186.57,0.0,0.88891,8e-05,12.06129]
[1778810689613,35.54,81183.23,0.0,0.88862,8e-05,12.0835]
[1778810690009,35.54,81183.23,0.0,0.88862,8e-05,12.0835]
[1778810691584,35.54,81182.29,0.0,0.88854,8e-05,12.08947]
[1778810691657,35.55,81178.65,0.0,0.88823,8e-05,12.1135]
[1778810691982,35.55,81178.65,0.0,0.88823,8e-05,12.1135]
[1778810693623,35.55,81179.49,0.0,0.88829,8e-05,12.10854]
[1778810694263,35.55,81176.7,0.0,0.88805,8e-05,12.12707]
[1778810696277,35.55,81163.45,0.0,0.88692,8e-05,12.21221]
[1778810697284,35.55,81161.28,0.0,0.88673,8e-05,12.22628]
[1778810699638,35.55,81166.38,0.0,0.88716,8e-05,12.19419]
[1778810700305,35.55,81170.92,0.0,0.88754,8e-05,12.16525]
[1778810702319,35.55,81167.81,0.0,0.88727,8e-05,12.18593]
[1778810705566,35.55,81167.71,0.0,0.88725,8e-05,12.18712]
[1778810708361,35.56,81164.21,0.0,0.88694,8e-05,12.21053]
[1778810709368,35.56,81155.61,0.0,0.88621,9e-05,12.26566]
[1778810711564,35.56,81153.73,0.0,0.88605,9e-05,12.27782]
[1778810717424,35.56,81152.48,0.0,0.88592,9e-05,12.28735]
[1778810719103,35.56,81152.79,0.0,0.88595,9e-05,12.2855]
[1778810721009,35.56,81155.75,0.0,0.88619,9e-05,12.26686]
[1778810721188,35.56,81155.75,0.0,0.88619,9e-05,12.26686]
[1778810723468,35.56,81134.86,0.0,0.8844,9e-05,12.40128]
[1778810724475,35.56,81127.53,0.0,0.88376,9e-05,12.44846]
[1778810725481,35.56,81119.12,0.0,0.88303,9e-05,12.50256]
[1778810725845,35.56,81119.12,0.0,0.88303,9e-05,12.50256]
[1778810726231,35.56,81119.12,0.0,0.88303,9e-05,12.50256]
[1778810726488,35.56,81110.76,0.0,0.8823,9e-05,12.55633]
[1778810727307,35.56,81110.76,0.0,0.8823,9e-05,12.55633]
[1778810727495,35.56,81108.2,0.0,0.88208,9e-05,12.57277]
[1778810732530,35.56,81107.88,0.0,0.88209,9e-05,12.57005]
[1778810733542,35.56,81114.3,0.0,0.88265,9e-05,12.52876]
[1778810734409,35.56,81114.3,0.0,0.88265,9e-05,12.52876]
[1778810734545,35.56,81116.51,0.0,0.88284,9e-05,12.5146]
[1778810735552,35.56,81124.98,0.0,0.88357,9e-05,12.46029]
[1778810736559,35.56,81131.59,0.0,0.88414,9e-05,12.41805]
[1778810739580,35.56,81127.83,0.0,0.88381,9e-05,12.44281]
[1778810740587,35.57,81130.38,0.0,0.88403,9e-05,12.42664]
[1778810741594,35.57,81134.61,0.0,0.88439,9e-05,12.39974]
[1778810742601,35.57,81129.45,0.0,0.88394,9e-05,12.43305]
[1778810744615,35.57,81126.68,0.0,0.8837,9e-05,12.4512]
[1778810746629,35.57,81134.77,0.0,0.88439,9e-05,12.39964]
[1778810748643,35.57,81125.72,0.0,0.88361,9e-05,12.458]
[1778810754686,35.57,81121.52,0.0,0.88323,9e-05,12.4858]
[1778810755693,35.57,81114.68,0.0,0.88264,9e-05,12.52988]
[1778810756700,35.57,81111.22,0.0,0.88233,9e-05,12.5522]
[1778810761735,35.57,81111.68,0.0,0.88237,9e-05,12.54961]
[1778810762742,35.57,81108.37,0.0,0.88208,9e-05,12.57096]
[1778810764756,35.57,81095.6,0.0,0.88096,9e-05,12.65323]
[1778810765315,35.57,81095.6,0.0,0.88096,9e-05,12.65323]
[1778810765763,35.57,81089.28,0.0,0.8804,9e-05,12.69389]
[1778810765993,35.57,81089.28,0.0,0.8804,9e-05,12.69389]
[1778810766372,35.57,81089.28,0.0,0.8804,9e-05,12.69389]
[1778810766466,35.57,81089.28,0.0,0.8804,9e-05,12.69389]
[1778810766770,35.57,81087.54,0.0,0.88025,9e-05,12.70497]
[1778810767635,35.57,81087.54,0.0,0.88025,9e-05,12.70497]
[1778810767777,35.57,81086.27,0.0,0.88014,9e-05,12.713]
[1778810768309,35.57,81086.27,0.0,0.88014,9e-05,12.713]
[1778810768787,35.57,81087.09,0.0,0.88021,9e-05,12.70786]
[1778810769793,35.57,81083.39,0.0,0.87988,9e-05,12.73187]
[1778810770162,35.57,81083.39,0.0,0.87988,9e-05,12.73187]
[1778810770215,35.57,81083.39,0.0,0.87988,9e-05,12.73187]
[1778810770304,35.57,81083.39,0.0,0.87988,9e-05,12.73187]
[1778810770800,35.57,81070.77,0.0,0.87876,9e-05,12.81346]
[1778810771807,35.57,81077.47,0.0,0.87936,9e-05,12.77016]
[1778810772065,35.57,81077.47,0.0,0.87936,9e-05,12.77016]
[1778810772814,35.57,81078.26,0.0,0.87943,9e-05,12.7651]
[1778810773565,35.57,81078.26,0.0,0.87943,9e-05,12.7651]
[1778810778856,35.57,81081.48,0.0,0.87971,9e-05,12.74459]
[1778810780617,35.57,81081.48,0.0,0.87971,9e-05,12.74459]
[1778810784898,35.57,81077.73,0.0,0.87937,9e-05,12.76938]
[1778810786187,35.57,81077.73,0.0,0.87937,9e-05,12.76938]
[1778810786242,35.57,81077.73,0.0,0.87937,9e-05,12.76938]
[1778810786913,35.57,81070.48,0.0,0.87872,9e-05,12.81642]
[1778810788335,35.57,81070.48,0.0,0.87872,9e-05,12.81642]
[1778810788380,35.57,81068.7,0.0,0.87856,9e-05,12.828]
[1778810788927,35.57,81055.4,0.0,0.87737,9e-05,12.91405]
[1778810790496,35.57,81055.4,0.0,0.87737,9e-05,12.91405]
[1778810790596,35.57,81056.42,0.0,0.87746,9e-05,12.90727]
[1778810792955,35.57,81053.21,0.0,0.87721,9e-05,12.92325]
[1778810793962,35.57,81046.47,0.0,0.87661,9e-05,12.9668]
[1778810794991,35.57,81046.47,0.0,0.87661,9e-05,12.9668]
[1778810795561,35.57,81046.47,0.0,0.87661,9e-05,12.9668]
[1778810795662,35.57,81046.24,0.0,0.87659,9e-05,12.96794]
[1778810801265,35.57,81044.84,0.0,0.87648,9e-05,12.97626]
[1778810802023,35.57,81049.05,0.0,0.87686,9e-05,12.9486]
[1778810803354,35.57,81072.24,0.0,0.87894,9e-05,12.79828]
[1778810804037,35.57,81075.46,0.0,0.87923,9e-05,12.77744]
[1778810805560,35.57,81075.46,0.0,0.87923,9e-05,12.77744]
[1778810805661,35.57,81076.68,0.0,0.87934,9e-05,12.76953]
[1778810807058,35.57,81073.84,0.0,0.87908,9e-05,12.78784]
[1778810812094,35.57,81078.51,0.0,0.8795,9e-05,12.75744]
[1778810814108,35.57,81076.0,0.0,0.87928,9e-05,12.77364]
[1778810816122,35.57,81072.07,0.0,0.87894,9e-05,12.79852]
[1778810817129,35.57,81067.23,0.0,0.87851,9e-05,12.82952]
[1778810821157,35.56,81060.99,0.0,0.87797,9e-05,12.86883]
[1778810822164,35.56,81058.19,0.0,0.87772,9e-05,12.88681]
[1778810827199,35.56,81058.71,0.0,0.87777,9e-05,12.88267]
[1778810829252,35.56,81067.37,0.0,0.87855,9e-05,12.82636]
[1778810831227,35.56,81064.59,0.0,0.87831,9e-05,12.84417]
[1778810833693,35.56,81062.72,0.0,0.87814,9e-05,12.85618]
[1778810833702,35.56,81062.72,0.0,0.87814,9e-05,12.85618]
[1778810833762,35.56,81053.45,0.0,0.87731,9e-05,12.91598]
[1778810834248,35.56,81050.75,0.0,0.87707,9e-05,12.93348]
[1778810835255,35.56,81046.71,0.0,0.87671,9e-05,12.95946]
[1778810837634,35.56,81046.07,0.0,0.87665,9e-05,12.96339]
[1778810837807,35.56,81046.07,0.0,0.87665,9e-05,12.96339]
[1778810837853,35.56,81048.76,0.0,0.8769,9e-05,12.94543]
[1778810838276,35.56,81045.4,0.0,0.8766,9e-05,12.96721]
[1778810841174,35.56,81043.62,0.0,0.87645,9e-05,12.97799]
[1778810841297,35.56,81040.54,0.0,0.87617,9e-05,12.99797]
[1778810843313,35.56,81034.46,0.0,0.87563,9e-05,13.03687]
[1778810845566,35.56,81032.73,0.0,0.87548,9e-05,13.04779]
[1778810845647,35.55,81036.61,0.0,0.87584,9e-05,13.02187]
[1778810847340,35.55,81046.21,0.0,0.87671,9e-05,12.95925]
[1778810848347,35.55,81050.2,0.0,0.87707,9e-05,12.93307]
[1778810849864,35.55,81050.2,0.0,0.87707,9e-05,12.93307]
[1778810850361,35.55,81056.41,0.0,0.87764,9e-05,12.8924]
[1778810853708,35.55,81063.97,0.0,0.87836,9e-05,12.83824]
[1778810854390,35.55,81067.14,0.0,0.87864,9e-05,12.81773]
[1778810855563,35.55,81067.14,0.0,0.87864,9e-05,12.81773]
[1778810855660,35.55,81071.28,0.0,0.87901,9e-05,12.79085]
[1778810857411,35.55,81076.19,0.0,0.87945,9e-05,12.75912]
[1778810860432,35.55,81073.5,0.0,0.87922,9e-05,12.77582]
[1778810861439,35.55,81070.13,0.0,0.87892,9e-05,12.79736]
[1778810864460,35.55,81058.63,0.0,0.8779,9e-05,12.87169]
[1778810865899,35.55,81058.63,0.0,0.8779,9e-05,12.87169]
[1778810865937,35.55,81053.21,0.0,0.87741,9e-05,12.90662]
[1778810866490,35.55,81053.21,0.0,0.87741,9e-05,12.90662]
[1778810866576,35.55,81053.21,0.0,0.87741,9e-05,12.90662]
[1778810866845,35.55,81049.47,0.0,0.87708,9e-05,12.93067]
[1778810868064,35.55,81049.02,0.0,0.87704,9e-05,12.93336]
[1778810868489,35.55,81048.28,0.0,0.87698,9e-05,12.93793]
[1778810870502,35.55,81033.9,0.0,0.87568,9e-05,13.03076]
[1778810871509,35.55,81029.5,0.0,0.87529,9e-05,13.05899]
[1778810872516,35.54,81023.33,0.0,0.87473,9e-05,13.0987]
[1778810873523,35.54,81011.59,0.0,0.87366,9e-05,13.17471]
[1778810874530,35.54,81008.48,0.0,0.87338,9e-05,13.19478]
[1778810875937,35.54,81008.48,0.0,0.87338,9e-05,13.19478]
[1778810875537,35.54,81003.86,0.0,0.87296,9e-05,13.22466]
[1778810879704,35.54,81005.17,0.0,0.87309,9e-05,13.21535]
[1778810883593,35.54,81014.38,0.0,0.87395,9e-05,13.1541]
[1778810884600,35.54,81020.1,0.0,0.87448,9e-05,13.11641]
[1778810885663,35.54,81020.1,0.0,0.87448,9e-05,13.11641]
[1778810887621,35.53,81014.18,0.0,0.87395,9e-05,13.15378]
[1778810888628,35.53,81008.83,0.0,0.87347,9e-05,13.18847]
[1778810889929,35.53,81008.83,0.0,0.87347,9e-05,13.18847]
[1778810890642,35.53,81011.85,0.0,0.87375,9e-05,13.16806]
[1778810893666,35.53,81016.25,0.0,0.87418,9e-05,13.138]
[1778810894670,35.53,81019.39,0.0,0.87447,9e-05,13.11712]
[1778810895352,35.53,81019.39,0.0,0.87447,9e-05,13.11712]
[1778810895687,35.53,81023.85,0.0,0.87488,9e-05,13.08769]
[1778810896693,35.53,81008.73,0.0,0.8735,9e-05,13.18576]
[1778810897773,35.53,81008.73,0.0,0.8735,9e-05,13.18576]
[1778810897874,35.53,81006.21,0.0,0.87327,9e-05,13.20198]
[1778810903742,35.52,81004.48,0.0,0.87313,9e-05,13.21191]
[1778810907770,35.52,81008.25,0.0,0.87349,9e-05,13.18641]
[1778810912805,35.52,81008.71,0.0,0.87359,9e-05,13.17771]
[1778810913812,35.52,81011.7,0.0,0.87386,9e-05,13.15802]
[1778810918847,35.52,81011.55,0.0,0.87386,9e-05,13.158]
[1778810921928,35.52,81018.96,0.0,0.87455,9e-05,13.10915]
[1778810922269,35.52,81018.96,0.0,0.87455,9e-05,13.10915]
[1778810922875,35.52,81023.6,0.0,0.87498,9e-05,13.07852]
[1778810927910,35.51,81022.4,0.0,0.8749,9e-05,13.08446]
[1778810932945,35.51,81021.22,0.0,0.87479,9e-05,13.09171]
[1778810937980,35.51,81023.21,0.0,0.87498,9e-05,13.07842]
[1778810939994,35.51,81020.5,0.0,0.87473,9e-05,13.09595]
[1778810944022,35.51,81032.22,0.0,0.87581,9e-05,13.01915]
[1778810945029,35.51,81030.98,0.0,0.8757,9e-05,13.02697]
[1778810947043,35.51,81034.84,0.0,0.87606,9e-05,13.00136]
[1778810951075,35.5,81044.06,0.0,0.87691,9e-05,12.94053]
[1778810952080,35.5,81052.54,0.0,0.87767,9e-05,12.8853]
[1778810953087,35.5,81057.7,0.0,0.87814,9e-05,12.85172]
[1778810954994,35.5,81061.6,0.0,0.87849,9e-05,12.82631]
[1778810955058,35.5,81061.6,0.0,0.87849,9e-05,12.82631]
[1778810955298,35.5,81061.6,0.0,0.87849,9e-05,12.82631]
[1778810955395,35.5,81062.73,0.0,0.87859,9e-05,12.81899]
[1778810959393,35.5,81058.9,0.0,0.87825,9e-05,12.84363]
[1778810960136,35.5,81055.17,0.0,0.87792,9e-05,12.86773]
[1778810961843,35.5,81055.17,0.0,0.87792,9e-05,12.86773]
[1778810965171,35.5,81049.68,0.0,0.87743,9e-05,12.90271]
[1778810966178,35.5,81042.79,0.0,0.87681,9e-05,12.94726]
[1778810967185,35.5,81039.81,0.0,0.87655,9e-05,12.96637]
[1778810969200,35.5,81020.25,0.0,0.87477,9e-05,13.09305]
[1778810970206,35.5,81023.79,0.0,0.8751,9e-05,13.06991]
[1778810971591,35.5,81023.79,0.0,0.8751,9e-05,13.06991]
[1778810972410,35.5,81026.24,0.0,0.87536,9e-05,13.04926]
[1778810972462,35.5,81026.72,0.0,0.8754,9e-05,13.04613]
[1778810974234,35.5,81031.08,0.0,0.8758,9e-05,13.01776]
[1778810975241,35.5,81035.08,0.0,0.87617,9e-05,12.99148]
[1778810978567,35.5,81033.85,0.0,0.87606,9e-05,12.99899]
[1778810983298,35.5,81031.28,0.0,0.87585,9e-05,13.01432]
[1778810987326,35.5,81028.63,0.0,0.8756,9e-05,13.03177]
[1778810989340,35.5,81031.31,0.0,0.87584,9e-05,13.01444]
[1778810993368,35.5,81034.96,0.0,0.87617,9e-05,12.99108]
[1778810995382,35.5,81031.77,0.0,0.87589,9e-05,13.01147]
[1778810996389,35.5,81034.31,0.0,0.87612,9e-05,12.99475]
[1778810997396,35.5,81029.68,0.0,0.8757,9e-05,13.02468]
[1778811001760,35.49,81010.17,0.0,0.87393,9e-05,13.15104]
[1778811002433,35.49,80999.93,0.0,0.87299,9e-05,13.21759]
[1778811003696,35.49,80999.93,0.0,0.87299,9e-05,13.21759]
[1778811003706,35.49,80999.79,0.0,0.87298,9e-05,13.21819]
[1778811007816,35.49,80990.63,0.0,0.87214,9e-05,13.27716]
[1778811008476,35.49,80984.88,0.0,0.87161,9e-05,13.31445]
[1778811009178,35.49,80984.88,0.0,0.87161,9e-05,13.31445]
[1778811009314,35.49,80984.88,0.0,0.87161,9e-05,13.31445]
[1778811009483,35.49,80982.42,0.0,0.87139,9e-05,13.33019]
[1778811012571,35.49,80980.65,0.0,0.87123,9e-05,13.341]
[1778811018546,35.48,80981.71,0.0,0.87137,9e-05,13.33136]
[1778811020561,35.48,80981.61,0.0,0.87137,9e-05,13.33161]
[1778811020660,35.48,80981.33,0.0,0.87135,9e-05,13.33304]
[1778811023584,35.48,80978.31,0.0,0.87108,9e-05,13.35158]
[1778811025598,35.46,80965.17,0.0,0.86997,9e-05,13.42888]
[1778811026605,35.45,80962.94,0.0,0.86984,9e-05,13.43807]
[1778811029351,35.42,80962.65,0.0,0.86996,9e-05,13.42904]
[1778811029979,35.42,80962.65,0.0,0.86996,9e-05,13.42904]
[1778811030012,35.41,80949.65,0.0,0.86881,9e-05,13.50916]
[1778811030636,35.41,80944.44,0.0,0.86832,9e-05,13.5434]
[1778811031201,35.41,80944.44,0.0,0.86832,9e-05,13.5434]
[1778811031641,35.41,80946.19,0.0,0.86853,9e-05,13.52657]
[1778811033367,35.41,80946.4,0.0,0.86855,9e-05,13.52484]
[1778811033736,35.41,80941.75,0.0,0.86812,0.0001,13.55508]
[1778811034702,35.41,80922.58,0.0,0.86628,0.0001,13.68124]
[1778811035708,35.41,80929.52,0.0,0.86693,0.0001,13.63649]
[1778811036759,35.41,80929.52,0.0,0.86693,0.0001,13.63649]
[1778811037840,35.41,80927.61,0.0,0.86675,0.0001,13.64921]
[1778811039748,35.41,80922.64,0.0,0.86627,0.0001,13.68225]
[1778811040887,35.41,80922.64,0.0,0.86627,0.0001,13.68225]
[1778811043816,35.41,80921.83,0.0,0.86619,0.0001,13.68778]
[1778811043912,35.41,80920.05,0.0,0.86602,0.0001,13.69956]
[1778811046799,35.41,80924.04,0.0,0.8664,0.0001,13.67343]
[1778811048812,35.41,80917.86,0.0,0.8658,0.0001,13.7143]
[1778811051833,35.41,80925.94,0.0,0.86658,0.0001,13.66118]
[1778811052840,35.41,80942.87,0.0,0.86819,0.0001,13.54962]
[1778811053847,35.41,80954.49,0.0,0.8693,9e-05,13.47326]
[1778811054941,35.41,80954.49,0.0,0.8693,9e-05,13.47326]
[1778811055041,35.41,80952.84,0.0,0.86914,9e-05,13.4842]
[1778811055861,35.41,80945.89,0.0,0.86848,9e-05,13.52996]
[1778811056828,35.41,80945.89,0.0,0.86848,9e-05,13.52996]
[1778811056868,35.41,80940.53,0.0,0.86797,0.0001,13.56522]
[1778811057875,35.41,80937.27,0.0,0.86766,0.0001,13.58664]
[1778811061909,35.41,80930.58,0.0,0.86702,0.0001,13.63051]
[1778811063923,35.41,80920.86,0.0,0.86609,0.0001,13.6946]
[1778811064930,35.41,80919.3,0.0,0.86594,0.0001,13.70497]
[1778811069968,35.42,80912.86,0.0,0.86531,0.0001,13.74777]
[1778811071372,35.42,80910.82,0.0,0.86511,0.0001,13.76124]
[1778811071814,35.42,80910.82,0.0,0.86511,0.0001,13.76124]
[1778811071979,35.42,80911.93,0.0,0.86522,0.0001,13.75392]
[1778811075000,35.42,80908.58,0.0,0.86489,0.0001,13.77627]
[1778811080036,35.42,80910.48,0.0,0.86506,0.0001,13.76492]
[1778811082050,35.42,80915.49,0.0,0.86554,0.0001,13.73242]
[1778811083057,35.42,80918.54,0.0,0.86583,0.0001,13.71262]
[1778811085071,35.42,80926.38,0.0,0.86657,0.0001,13.66161]
[1778811087004,35.42,80925.36,0.0,0.86647,0.0001,13.66869]
[1778811087085,35.42,80918.61,0.0,0.86581,0.0001,13.71349]
[1778811091113,35.43,80923.08,0.0,0.86626,0.0001,13.68051]
[1778811095141,35.43,80927.03,0.0,0.86662,0.0001,13.65581]
[1778811096148,35.43,80932.23,0.0,0.86712,0.0001,13.62196]
[1778811097155,35.43,80942.6,0.0,0.8681,0.0001,13.55398]
[1778811098162,35.43,80946.41,0.0,0.86846,9e-05,13.52895]
[1778811099169,35.43,80942.79,0.0,0.86812,0.0001,13.55278]
[1778811100176,35.43,80949.56,0.0,0.86876,9e-05,13.50831]
[1778811100658,35.43,80949.56,0.0,0.86876,9e-05,13.50831]
[1778811101183,35.43,80953.61,0.0,0.86914,9e-05,13.4818]
[1778811103198,35.43,80947.08,0.0,0.86852,9e-05,13.52491]
[1778811108232,35.43,80946.4,0.0,0.86846,9e-05,13.52961]
[1778811110246,35.43,80950.2,0.0,0.86881,9e-05,13.50478]
[1778811113267,35.43,80953.4,0.0,0.86911,9e-05,13.48408]
[1778811115281,35.43,80956.91,0.0,0.86944,9e-05,13.4613]
[1778811117295,35.43,80952.58,0.0,0.86903,9e-05,13.49001]
[1778811119309,35.43,80947.92,0.0,0.86858,9e-05,13.52082]
[1778811124344,35.43,80946.46,0.0,0.86844,9e-05,13.53073]
[1778811127365,35.43,80943.12,0.0,0.86812,0.0001,13.55286]
[1778811130621,35.43,80943.57,0.0,0.86816,0.0001,13.54998]
[1778811132400,35.43,80946.84,0.0,0.86847,9e-05,13.52861]
[1778811138234,35.44,80947.25,0.0,0.86851,9e-05,13.52617]
[1778811141466,35.44,80952.48,0.0,0.869,9e-05,13.49224]
[1778811142473,35.44,80956.63,0.0,0.86939,9e-05,13.46511]
[1778811145494,35.44,80959.67,0.0,0.86967,9e-05,13.44563]
[1778811147508,35.44,80955.55,0.0,0.86927,9e-05,13.47305]
[1778811149522,35.44,80952.62,0.0,0.86899,9e-05,13.49261]
[1778811151536,35.44,80946.79,0.0,0.86847,9e-05,13.52663]
[1778811152543,35.44,80943.99,0.0,0.8682,0.0001,13.54511]
[1778811153550,35.44,80941.1,0.0,0.86793,0.0001,13.5641]
[1778811154296,35.44,80941.1,0.0,0.86793,0.0001,13.5641]
[1778811154557,35.44,80933.9,0.0,0.86723,0.0001,13.61207]
[1778811155565,35.44,80927.96,0.0,0.86666,0.0001,13.65164]
[1778811157579,35.44,80924.62,0.0,0.86632,0.0001,13.67448]
[1778811160605,35.45,80907.58,0.0,0.86466,0.0001,13.78789]
[1778811161611,35.45,80906.91,0.0,0.8646,0.0001,13.79255]
[1778811164193,35.45,80906.0,0.0,0.8645,0.0001,13.79878]
[1778811164206,35.45,80906.0,0.0,0.8645,0.0001,13.79878]
[1778811164244,35.45,80905.87,0.0,0.86449,0.0001,13.79987]
[1778811166058,35.45,80903.86,0.0,0.86429,0.0001,13.81334]
[1778811166159,35.45,80903.92,0.0,0.86429,0.0001,13.81315]
[1778811168660,35.45,80907.27,0.0,0.86461,0.0001,13.79172]
[1778811171681,35.45,80910.39,0.0,0.8649,0.0001,13.77193]
[1778811173695,35.45,80917.59,0.0,0.86559,0.0001,13.72508]
[1778811174702,35.45,80920.26,0.0,0.86584,0.0001,13.70785]
[1778811178730,35.46,80916.8,0.0,0.86548,0.0001,13.73206]
[1778811183767,35.46,80916.87,0.0,0.86547,0.0001,13.73324]
[1778811188803,35.46,80915.62,0.0,0.86533,0.0001,13.74303]
[1778811189809,35.47,80911.29,0.0,0.8649,0.0001,13.77182]
[1778811191823,35.47,80902.14,0.0,0.86401,0.0001,13.83259]
[1778811193837,35.47,80896.31,0.0,0.86344,0.0001,13.87135]
[1778811195851,35.47,80892.11,0.0,0.86303,0.0001,13.89927]
[1778811196858,35.47,80889.31,0.0,0.86275,0.0001,13.91782]
[1778811197521,35.47,80889.31,0.0,0.86275,0.0001,13.91782]
[1778811198045,35.47,80889.31,0.0,0.86275,0.0001,13.91782]
[1778811198872,35.47,80878.93,0.0,0.86173,0.0001,13.98638]
[1778811200000,35.47,80869.07,0.0,0.86076,0.0001,14.05164]
[1778811202173,35.47,80867.2,0.0,0.86057,0.0001,14.06409]
[1778811202219,35.47,80863.78,0.0,0.86023,0.0001,14.08675]
[1778811202461,35.47,80863.78,0.0,0.86023,0.0001,14.08675]
[1778811202900,35.47,80860.9,0.0,0.85995,0.0001,14.10582]
[1778811203569,35.47,80860.9,0.0,0.85995,0.0001,14.10582]
[1778811203734,35.47,80860.9,0.0,0.85995,0.0001,14.10582]
[1778811203763,35.47,80860.9,0.0,0.85995,0.0001,14.10582]
[1778811206173,35.47,80862.6,0.0,0.86012,0.0001,14.09463]
[1778811206274,35.47,80865.41,0.0,0.86039,0.0001,14.07612]
[1778811206929,35.47,80862.53,0.0,0.86011,0.0001,14.09521]
[1778811208174,35.47,80862.53,0.0,0.86011,0.0001,14.09521]
[1778811208198,35.47,80862.53,0.0,0.86011,0.0001,14.09521]
[1778811208292,35.47,80857.71,0.0,0.85963,0.0001,14.12709]
[1778811210957,35.47,80860.78,0.0,0.85993,0.0001,14.10682]
[1778811211964,35.47,80864.47,0.0,0.86033,0.0001,14.07782]
[1778811213978,35.47,80867.65,0.0,0.86065,0.0001,14.05698]
[1778811214985,35.47,80875.27,0.0,0.8614,0.0001,14.00656]
[1778811218006,35.47,80888.49,0.0,0.8627,0.0001,13.91921]
[1778811218982,35.47,80888.49,0.0,0.8627,0.0001,13.91921]
[1778811219013,35.47,80882.27,0.0,0.86209,0.0001,13.96031]
[1778811224049,35.47,80883.21,0.0,0.86218,0.0001,13.95423]
[1778811228162,35.47,80889.8,0.0,0.86282,0.0001,13.91089]
[1778811229084,35.47,80895.85,0.0,0.86341,0.0001,13.8711]
[1778811230069,35.47,80895.85,0.0,0.86341,0.0001,13.8711]
[1778811230091,35.47,80901.05,0.0,0.86391,0.0001,13.83699]
[1778811231098,35.47,80903.87,0.0,0.86418,0.0001,13.81862]
[1778811233112,35.47,80909.14,0.0,0.86469,0.0001,13.78438]
[1778811236133,35.47,80905.92,0.0,0.86436,0.0001,13.80643]
[1778811237140,35.47,80901.99,0.0,0.86398,0.0001,13.83256]
[1778811242175,35.48,80903.01,0.0,0.86406,0.0001,13.82695]
[1778811247210,35.48,80904.5,0.0,0.86419,0.0001,13.81822]
[1778811250231,35.48,80907.9,0.0,0.86451,0.0001,13.79659]
[1778811251238,35.48,80910.61,0.0,0.86477,0.0001,13.77902]
[1778811252245,35.48,80918.09,0.0,0.86549,0.0001,13.73012]
[1778811257281,35.48,80919.8,0.0,0.86564,0.0001,13.71933]
[1778811261567,35.48,80917.95,0.0,0.86546,0.0001,13.73187]
[1778811262316,35.48,80917.93,0.0,0.86546,0.0001,13.73213]
[1778811266344,35.49,80913.76,0.0,0.86505,0.0001,13.76003]
[1778811266417,35.49,80913.76,0.0,0.86505,0.0001,13.76003]
[1778811266958,35.49,80913.76,0.0,0.86505,0.0001,13.76003]
[1778811267309,35.49,80913.76,0.0,0.86505,0.0001,13.76003]
[1778811267351,35.49,80906.83,0.0,0.86437,0.0001,13.80594]
[1778811268358,35.49,80902.27,0.0,0.86393,0.0001,13.8362]
[1778811273393,35.49,80904.04,0.0,0.86412,0.0001,13.82085]
[1778811274406,35.49,80910.75,0.0,0.86477,0.0001,13.7769]
[1778811275562,35.49,80910.75,0.0,0.86477,0.0001,13.7769]
[1778811275661,35.49,80911.75,0.0,0.86486,0.0001,13.77089]
[1778811278428,35.49,80909.22,0.0,0.8646,0.0001,13.78809]
[1778811281450,35.49,80912.17,0.0,0.86488,0.0001,13.76945]
[1778811286484,35.49,80912.94,0.0,0.86494,0.0001,13.76518]
[1778811290512,35.5,80915.62,0.0,0.8652,0.0001,13.74787]
[1778811291519,35.5,80918.81,0.0,0.8655,0.0001,13.72698]
[1778811292526,35.5,80921.33,0.0,0.86575,0.0001,13.71026]
[1778811293987,35.5,80921.33,0.0,0.86575,0.0001,13.71026]
[1778811294036,35.5,80921.56,0.0,0.86577,0.0001,13.70895]
[1778811294540,35.5,80929.59,0.0,0.86654,0.0001,13.65618]
[1778811296554,35.5,80925.8,0.0,0.86617,0.0001,13.68094]
[1778811301589,35.49,80926.81,0.0,0.86627,0.0001,13.67403]
[1778811303559,35.49,80926.81,0.0,0.86627,0.0001,13.67403]
[1778811303588,35.49,80926.81,0.0,0.86627,0.0001,13.67403]
[1778811303605,35.49,80922.13,0.0,0.86583,0.0001,13.70469]
[1778811305227,35.49,80922.13,0.0,0.86583,0.0001,13.70469]
[1778811305248,35.49,80922.13,0.0,0.86583,0.0001,13.70469]
[1778811305279,35.5,80914.58,0.0,0.86509,0.0001,13.75509]
[1778811306298,35.5,80914.58,0.0,0.86509,0.0001,13.75509]
[1778811306322,35.5,80914.58,0.0,0.86509,0.0001,13.75509]
[1778811307634,35.5,80898.82,0.0,0.86356,0.0001,13.85935]
[1778811308547,35.5,80898.82,0.0,0.86356,0.0001,13.85935]
[1778811308566,35.5,80898.82,0.0,0.86356,0.0001,13.85935]
[1778811308639,35.5,80886.63,0.0,0.86236,0.0001,13.93995]
[1778811309515,35.5,80886.63,0.0,0.86236,0.0001,13.93995]
[1778811309710,35.5,80886.63,0.0,0.86236,0.0001,13.93995]
[1778811309771,35.5,80884.51,0.0,0.86215,0.0001,13.95409]
[1778811310653,35.5,80884.95,0.0,0.86219,0.0001,13.95124]
[1778811311634,35.5,80884.95,0.0,0.86219,0.0001,13.95124]
[1778811311735,35.5,80889.53,0.0,0.86264,0.0001,13.92114]
[1778811313601,35.5,80890.49,0.0,0.86273,0.0001,13.91482]
[1778811315566,35.5,80890.0,0.0,0.86268,0.0001,13.91821]
[1778811318023,35.5,80892.55,0.0,0.86293,0.0001,13.90164]
[1778811318114,35.5,80902.47,0.0,0.86389,0.0001,13.83642]
[1778811318714,35.5,80898.76,0.0,0.86353,0.0001,13.86084]
[1778811319723,35.5,80905.31,0.0,0.86417,0.0001,13.81791]
[1778811320730,35.5,80912.77,0.0,0.86488,0.0001,13.76916]
[1778811321859,35.5,80912.77,0.0,0.86488,0.0001,13.76916]
[1778811321902,35.5,80912.62,0.0,0.86487,0.0001,13.77041]
[1778811323751,35.5,80925.47,0.0,0.8661,0.0001,13.6862]
[1778811324758,35.5,80937.4,0.0,0.86724,0.0001,13.60773]
[1778811326058,35.5,80937.4,0.0,0.86724,0.0001,13.60773]
[1778811326307,35.5,80937.4,0.0,0.86724,0.0001,13.60773]
[1778811326393,35.5,80942.73,0.0,0.86775,0.0001,13.57274]
[1778811326784,35.5,80949.6,0.0,0.8684,9e-05,13.52773]
[1778811328798,35.5,80941.08,0.0,0.86759,0.0001,13.58382]
[1778811329813,35.5,80941.08,0.0,0.86759,0.0001,13.58382]
[1778811329992,35.5,80941.08,0.0,0.86759,0.0001,13.58382]
[1778811330058,35.5,80941.08,0.0,0.86759,0.0001,13.58382]
[1778811330093,35.5,80946.26,0.0,0.86808,9e-05,13.54987]
[1778811334840,35.5,80950.84,0.0,0.86854,9e-05,13.51564]
[1778811339880,35.5,80950.04,0.0,0.86846,9e-05,13.52151]
[1778811340886,35.51,80942.38,0.0,0.86773,0.0001,13.57185]
[1778811343907,35.51,80939.08,0.0,0.86742,0.0001,13.5936]
[1778811347201,35.51,80937.64,0.0,0.86728,0.0001,13.60307]
[1778811347938,35.51,80928.1,0.0,0.86636,0.0001,13.66592]
[1778811348945,35.51,80936.94,0.0,0.86721,0.0001,13.60801]
[1778811350967,35.51,80942.94,0.0,0.86778,0.0001,13.56867]
[1778811352612,35.51,80945.36,0.0,0.86801,9e-05,13.55286]
[1778811352981,35.51,80948.09,0.0,0.86826,9e-05,13.53505]
[1778811353988,35.51,80952.88,0.0,0.86872,9e-05,13.50376]
[1778811357009,35.51,80956.56,0.0,0.86906,9e-05,13.48015]
[1778811361037,35.51,80967.01,0.0,0.87003,9e-05,13.4125]
[1778811362044,35.51,80969.79,0.0,0.87029,9e-05,13.3946]
[1778811363051,35.51,80973.47,0.0,0.87063,9e-05,13.37083]
[1778811363807,35.51,80973.47,0.0,0.87063,9e-05,13.37083]
[1778811364058,35.51,80977.51,0.0,0.871,9e-05,13.34475]
[1778811366072,35.51,80982.52,0.0,0.87146,9e-05,13.31278]
[1778811367079,35.51,80985.13,0.0,0.8717,9e-05,13.29614]
[1778811368093,35.51,80980.92,0.0,0.8713,9e-05,13.32408]
[1778811369094,35.52,80985.54,0.0,0.87172,9e-05,13.29429]
[1778811374129,35.52,80983.64,0.0,0.87152,9e-05,13.30884]
[1778811376149,35.52,80987.62,0.0,0.87187,9e-05,13.28363]
[1778811378163,35.52,80993.18,0.0,0.87238,9e-05,13.24795]
[1778811379170,35.52,80998.69,0.0,0.87289,9e-05,13.21223]
[1778811379906,35.52,80998.69,0.0,0.87289,9e-05,13.21223]
[1778811380067,35.52,80998.69,0.0,0.87289,9e-05,13.21223]
[1778811387226,35.53,81002.71,0.0,0.87323,9e-05,13.1882]
[1778811391254,35.53,81008.68,0.0,0.8738,9e-05,13.14569]
[1778811394275,35.53,81011.59,0.0,0.87406,9e-05,13.1274]
[1778811397816,35.53,81011.16,0.0,0.87401,9e-05,13.13096]
[1778811398303,35.53,81012.14,0.0,0.8741,9e-05,13.12484]
[1778811402331,35.54,81015.97,0.0,0.87443,9e-05,13.10103]
[1778811404449,35.54,81015.27,0.0,0.87436,9e-05,13.10589]
[1778811404476,35.54,81015.27,0.0,0.87436,9e-05,13.10589]
[1778811404501,35.54,81009.61,0.0,0.87384,9e-05,13.14302]
[1778811405352,35.54,81002.36,0.0,0.87317,9e-05,13.1905]
[1778811405912,35.54,81002.36,0.0,0.87317,9e-05,13.1905]
[1778811405942,35.54,81002.36,0.0,0.87317,9e-05,13.1905]
[1778811406344,35.54,81002.36,0.0,0.87317,9e-05,13.1905]
[1778811406370,35.54,80987.95,0.0,0.87183,9e-05,13.28464]
[1778811407368,35.54,80973.55,0.0,0.87049,9e-05,13.37888]
[1778811408376,35.54,80970.15,0.0,0.87017,9e-05,13.40115]
[1778811409383,35.54,80974.21,0.0,0.87055,9e-05,13.37463]
[1778811410143,35.54,80974.21,0.0,0.87055,9e-05,13.37463]
[1778811410390,35.54,80976.71,0.0,0.87078,9e-05,13.35834]
[1778811410808,35.54,80976.71,0.0,0.87078,9e-05,13.35834]
[1778811412654,35.54,80975.82,0.0,0.8707,9e-05,13.3643]
[1778811413178,35.54,80975.82,0.0,0.8707,9e-05,13.3643]
[1778811413412,35.54,80964.49,0.0,0.86963,9e-05,13.43871]
[1778811414309,35.54,80964.49,0.0,0.86963,9e-05,13.43871]
[1778811414419,35.54,80959.62,0.0,0.86917,9e-05,13.47079]
[1778811416317,35.54,80958.94,0.0,0.8691,9e-05,13.47541]
[1778811416433,35.54,80961.61,0.0,0.86935,9e-05,13.45811]
[1778811421468,35.54,80957.15,0.0,0.86892,9e-05,13.48825]
[1778811422477,35.54,80950.28,0.0,0.86826,9e-05,13.53337]
[1778811423551,35.54,80944.86,0.0,0.86775,0.0001,13.56896]
[1778811424491,35.54,80928.03,0.0,0.86614,0.0001,13.67935]
[1778811425498,35.54,80924.78,0.0,0.86583,0.0001,13.70059]
[1778811426507,35.54,80910.59,0.0,0.86447,0.0001,13.79367]
[1778811427513,35.54,80907.6,0.0,0.86417,0.0001,13.81356]
[1778811427931,35.54,80907.6,0.0,0.86417,0.0001,13.81356]
[1778811428278,35.54,80907.6,0.0,0.86417,0.0001,13.81356]
[1778811428521,35.54,80907.78,0.0,0.86419,0.0001,13.8126]
[1778811430326,35.55,80907.41,0.0,0.86415,0.0001,13.81525]
[1778811432062,35.55,80908.09,0.0,0.86421,0.0001,13.8112]
[1778811432231,35.55,80908.09,0.0,0.86421,0.0001,13.8112]
[1778811432329,35.55,80908.09,0.0,0.86421,0.0001,13.8112]
[1778811432549,35.55,80901.44,0.0,0.86356,0.0001,13.85513]
[1778811433556,35.55,80904.71,0.0,0.86388,0.0001,13.8338]
[1778811434563,35.55,80915.21,0.0,0.86489,0.0001,13.76499]
[1778811435570,35.55,80909.13,0.0,0.8643,0.0001,13.80493]
[1778811436063,35.55,80909.13,0.0,0.8643,0.0001,13.80493]
[1778811436577,35.55,80907.15,0.0,0.86411,0.0001,13.81789]
[1778811438591,35.55,80910.17,0.0,0.8644,0.0001,13.79846]
[1778811438639,35.55,80910.17,0.0,0.8644,0.0001,13.79846]
[1778811439598,35.55,80914.06,0.0,0.86477,0.0001,13.77314]
[1778811442315,35.55,80915.85,0.0,0.86494,0.0001,13.76165]
[1778811442394,35.55,80922.83,0.0,0.8656,0.0001,13.71619]
[1778811442626,35.55,80929.5,0.0,0.86624,0.0001,13.67242]
[1778811443630,35.55,80935.17,0.0,0.86678,0.0001,13.63537]
[1778811445644,35.55,80928.85,0.0,0.86618,0.0001,13.67672]
[1778811450680,35.58,80932.4,0.0,0.86634,0.0001,13.6662]
[1778811454993,35.58,80930.68,0.0,0.86619,0.0001,13.67414]
[1778811455041,35.58,80873.5,0.0,0.86063,0.0001,14.05017]
[1778811455720,35.58,80860.41,0.0,0.85934,0.0001,14.13635]
[1778811457314,35.58,80860.41,0.0,0.85934,0.0001,14.13635]
[1778811457359,35.58,80857.24,0.0,0.85902,0.0001,14.15772]
[1778811458125,35.58,80857.24,0.0,0.85902,0.0001,14.15772]
[1778811458190,35.58,80864.08,0.0,0.8597,0.0001,14.11276]
[1778811460758,35.58,80870.4,0.0,0.86032,0.0001,14.07133]
[1778811463015,35.58,80868.45,0.0,0.86012,0.0001,14.08431]
[1778811463080,35.58,80862.6,0.0,0.85954,0.0001,14.12301]
[1778811463954,35.58,80862.6,0.0,0.85954,0.0001,14.12301]
[1778811464786,35.58,80865.73,0.0,0.85985,0.0001,14.10246]
[1778811465793,35.58,80870.9,0.0,0.86036,0.0001,14.06852]
[1778811466800,35.58,80877.36,0.0,0.86099,0.0001,14.02615]
[1778811468087,35.58,80877.36,0.0,0.86099,0.0001,14.02615]
[1778811473849,35.59,80878.21,0.0,0.86106,0.0001,14.02145]
[1778811475863,35.59,80874.44,0.0,0.86069,0.0001,14.04612]
[1778811476960,35.59,80874.44,0.0,0.86069,0.0001,14.04612]
[1778811476994,35.59,80874.44,0.0,0.86069,0.0001,14.04612]
[1778811477002,35.59,80869.27,0.0,0.86019,0.0001,14.08009]
[1778811477877,35.59,80864.82,0.0,0.85974,0.0001,14.10952]
[1778811478884,35.59,80876.48,0.0,0.8609,0.0001,14.03263]
[1778811479893,35.59,80878.47,0.0,0.86109,0.0001,14.01975]
[1778811481439,35.59,80884.87,0.0,0.86171,0.0001,13.97793]
[1778811481911,35.59,80894.94,0.0,0.8627,0.0001,13.91174]
[1778811483127,35.59,80894.94,0.0,0.8627,0.0001,13.91174]
[1778811483228,35.59,80898.17,0.0,0.86301,0.0001,13.89062]
[1778811485060,35.59,80897.69,0.0,0.86296,0.0001,13.89377]
[1778811488961,35.59,80900.25,0.0,0.8632,0.0001,13.87756]
[1778811490069,35.59,80900.25,0.0,0.8632,0.0001,13.87756]
[1778811490975,35.59,80904.97,0.0,0.86366,0.0001,13.84681]
[1778811495545,35.59,80906.84,0.0,0.86383,0.0001,13.83502]
[1778811495646,35.59,80915.19,0.0,0.86464,0.0001,13.78033]
[1778811496013,35.59,80918.23,0.0,0.86493,0.0001,13.76039]
[1778811497020,35.59,80921.66,0.0,0.86526,0.0001,13.7379]
[1778811500041,35.59,80930.25,0.0,0.86608,0.0001,13.68175]
[1778811502059,35.59,80929.75,0.0,0.86603,0.0001,13.68509]
[1778811502069,35.59,80928.79,0.0,0.86594,0.0001,13.69152]
[1778811504069,35.59,80918.18,0.0,0.86492,0.0001,13.76105]
[1778811506229,35.59,80919.0,0.0,0.865,0.0001,13.75549]
[1778811506292,35.59,80919.0,0.0,0.865,0.0001,13.75549]
[1778811507090,35.59,80910.49,0.0,0.86419,0.0001,13.81092]
[1778811508097,35.59,80905.92,0.0,0.86374,0.0001,13.84104]
[1778811509104,35.59,80905.96,0.0,0.86375,0.0001,13.8408]
[1778811511118,35.59,80913.32,0.0,0.8645,0.0001,13.78756]
[1778811512125,35.59,80918.33,0.0,0.86498,0.0001,13.75449]
[1778811517160,35.59,80921.06,0.0,0.86526,0.0001,13.73586]
[1778811522195,35.59,80921.67,0.0,0.86533,0.0001,13.7312]
[1778811523202,35.59,80927.62,0.0,0.8659,0.0001,13.69205]
[1778811524209,35.59,80931.7,0.0,0.86629,0.0001,13.66524]
[1778811528237,35.59,80926.56,0.0,0.8658,0.0001,13.69868]
[1778811529244,35.58,80923.94,0.0,0.86555,0.0001,13.71569]
[1778811532267,35.58,80919.8,0.0,0.86516,0.0001,13.74272]
[1778811537302,35.59,80919.69,0.0,0.86513,0.0001,13.74474]
[1778811542337,35.59,80919.94,0.0,0.86513,0.0001,13.74439]
[1778811547372,35.59,80921.1,0.0,0.86523,0.0001,13.73804]
[1778811552407,35.6,80918.76,0.0,0.86498,0.0001,13.75463]
[1778811555524,35.6,80926.36,0.0,0.8657,0.0001,13.70549]
[1778811556435,35.6,80932.29,0.0,0.86627,0.0001,13.66689]
[1778811557442,35.6,80935.8,0.0,0.8666,0.0001,13.64422]
[1778811558449,35.6,80927.73,0.0,0.86582,0.0001,13.69744]
[1778811559179,35.6,80927.73,0.0,0.86582,0.0001,13.69744]
[1778811559456,35.6,80926.65,0.0,0.86572,0.0001,13.7048]
[1778811563484,35.6,80923.93,0.0,0.86544,0.0001,13.72383]
[1778811565317,35.6,80923.21,0.0,0.86536,0.0001,13.72886]
[1778811565498,35.6,80923.07,0.0,0.86535,0.0001,13.73007]
[1778811570533,35.61,80922.34,0.0,0.86526,0.0001,13.73622]
[1778811571275,35.61,80922.34,0.0,0.86526,0.0001,13.73622]
[1778811574561,35.61,80929.09,0.0,0.86592,0.0001,13.68842]
[1778811575568,35.61,80931.69,0.0,0.86617,0.0001,13.6717]
[1778811578589,35.61,80936.18,0.0,0.86658,0.0001,13.64337]
[1778811579596,35.61,80939.45,0.0,0.86689,0.0001,13.62237]
[1778811581610,35.62,80942.45,0.0,0.86716,0.0001,13.60363]
[1778811582617,35.62,80948.93,0.0,0.86777,9e-05,13.56172]
[1778811583153,35.62,80948.93,0.0,0.86777,9e-05,13.56172]
[1778811583310,35.62,80948.93,0.0,0.86777,9e-05,13.56172]
[1778811584631,35.62,80952.06,0.0,0.86805,9e-05,13.54234]
[1778811585638,35.62,80947.13,0.0,0.86758,9e-05,13.57513]
[1778811590673,35.63,80944.45,0.0,0.86729,0.0001,13.59519]
[1778811593694,35.63,80939.19,0.0,0.86677,0.0001,13.63102]
[1778811595708,35.63,80936.1,0.0,0.86646,0.0001,13.65208]
[1778811596715,35.63,80938.82,0.0,0.86671,0.0001,13.63469]
[1778811597311,35.63,80938.82,0.0,0.86671,0.0001,13.63469]
[1778811598729,35.63,80944.46,0.0,0.86724,0.0001,13.59868]
[1778811603254,35.64,80945.54,0.0,0.86731,0.0001,13.59363]
[1778811607793,35.64,80939.3,0.0,0.86668,0.0001,13.63703]
[1778811609809,35.64,80932.48,0.0,0.86602,0.0001,13.68256]
[1778811610719,35.64,80932.48,0.0,0.86602,0.0001,13.68256]
[1778811613837,35.65,80929.18,0.0,0.86568,0.0001,13.70571]
[1778811616858,35.65,80926.23,0.0,0.86538,0.0001,13.72605]
[1778811619879,35.65,80922.33,0.0,0.86499,0.0001,13.75249]
[1778811620886,35.65,80914.67,0.0,0.86425,0.0001,13.8032]
[1778811622900,35.66,80913.3,0.0,0.8641,0.0001,13.81308]
[1778811625922,35.66,80917.47,0.0,0.86449,0.0001,13.78706]
[1778811626929,35.66,80914.84,0.0,0.86423,0.0001,13.80448]
[1778811627936,35.66,80923.03,0.0,0.86502,0.0001,13.75101]
[1778811632972,35.66,80921.69,0.0,0.86491,0.0001,13.75623]
[1778811638006,35.66,80922.35,0.0,0.86496,0.0001,13.75289]
[1778811643041,35.67,80922.29,0.0,0.86494,0.0001,13.75422]
[1778811648080,35.67,80925.07,0.0,0.86519,0.0001,13.73697]
[1778811652108,35.67,80929.08,0.0,0.86556,0.0001,13.71155]
[1778811657143,35.67,80930.35,0.0,0.86567,0.0001,13.70444]
[1778811659157,35.67,80923.56,0.0,0.86501,0.0001,13.74936]
[1778811664192,35.68,80921.08,0.0,0.86476,0.0001,13.76657]
[1778811669227,35.68,80921.51,0.0,0.86479,0.0001,13.76465]
[1778811674262,35.68,80921.65,0.0,0.86479,0.0001,13.76457]
[1778811679431,35.68,80921.63,0.0,0.86478,0.0001,13.76541]
[1778811679563,35.68,80921.63,0.0,0.86478,0.0001,13.76541]
[1778811679607,35.68,80913.85,0.0,0.86402,0.0001,13.81696]
[1778811681311,35.68,80912.8,0.0,0.8639,0.0001,13.82456]
[1778811683310,35.68,80913.21,0.0,0.86394,0.0001,13.82223]
[1778811683539,35.68,80913.21,0.0,0.86394,0.0001,13.82223]
[1778811683562,35.68,80913.21,0.0,0.86394,0.0001,13.82223]
[1778811687308,35.69,80912.97,0.0,0.8639,0.0001,13.8252]
[1778811687885,35.69,80912.97,0.0,0.8639,0.0001,13.8252]
[1778811687359,35.69,80917.8,0.0,0.86436,0.0001,13.79393]
[1778811688311,35.69,80917.8,0.0,0.86436,0.0001,13.79393]
[1778811688366,35.69,80917.31,0.0,0.8643,0.0001,13.79752]
[1778811691388,35.69,80914.7,0.0,0.86407,0.0001,13.81104]
[1778811694409,35.69,80911.66,0.0,0.86376,0.0001,13.83199]
[1778811698890,35.7,80910.01,0.0,0.86359,0.0001,13.84377]
[1778811699444,35.7,80903.77,0.0,0.86298,0.0001,13.88523]
[1778811701458,35.7,80899.55,0.0,0.86256,0.0001,13.91335]
[1778811703472,35.7,80904.73,0.0,0.86306,0.0001,13.87984]
[1778811704479,35.7,80907.45,0.0,0.86332,0.0001,13.86229]
[1778811707500,35.7,80910.18,0.0,0.86357,0.0001,13.8453]
[1778811712535,35.71,80908.86,0.0,0.86342,0.0001,13.85548]
[1778811714659,35.71,80900.46,0.0,0.8626,0.0001,13.91106]
[1778811717889,35.71,80903.06,0.0,0.86284,0.0001,13.89472]
[1778811718139,35.71,80903.06,0.0,0.86284,0.0001,13.89472]
[1778811718577,35.71,80907.15,0.0,0.86323,0.0001,13.86818]
[1778811719585,35.71,80910.44,0.0,0.86355,0.0001,13.84693]
[1778811721598,35.71,80913.89,0.0,0.86387,0.0001,13.82499]
[1778811725459,35.71,80912.84,0.0,0.86375,0.0001,13.83287]
[1778811727642,35.72,80906.94,0.0,0.86317,0.0001,13.87248]
[1778811730663,35.72,80915.67,0.0,0.864,0.0001,13.81619]
[1778811731670,35.72,80919.32,0.0,0.86435,0.0001,13.79254]
[1778811732677,35.72,80923.27,0.0,0.86473,0.0001,13.76683]
[1778811733527,35.72,80923.27,0.0,0.86473,0.0001,13.76683]
[1778811733684,35.72,80925.28,0.0,0.86492,0.0001,13.75385]
[1778811734691,35.72,80933.51,0.0,0.86571,0.0001,13.70024]
[1778811736705,35.72,80934.43,0.0,0.86579,0.0001,13.69474]
[1778811741743,35.72,80934.51,0.0,0.86577,0.0001,13.69561]
[1778811746781,35.73,80935.52,0.0,0.86585,0.0001,13.69076]
[1778811749802,35.73,80939.35,0.0,0.86619,0.0001,13.66721]
[1778811754837,35.73,80939.78,0.0,0.86624,0.0001,13.66161]
[1778811758865,35.74,80945.55,0.0,0.86677,0.0001,13.62554]
[1778811763900,35.74,80947.13,0.0,0.86689,9e-05,13.61738]
[1778811765538,35.74,80949.42,0.0,0.8671,9e-05,13.60291]
[1778811765915,35.74,80952.1,0.0,0.86735,9e-05,13.58592]
[1778811767312,35.74,80952.95,0.0,0.86742,9e-05,13.58088]
[1778811769943,35.75,80960.84,0.0,0.86814,9e-05,13.53102]
[1778811774982,35.75,80957.08,0.0,0.86775,9e-05,13.55833]
[1778811778006,35.76,80954.14,0.0,0.86745,9e-05,13.57899]
[1778811783043,35.76,80953.05,0.0,0.86731,9e-05,13.58846]
[1778811788087,35.77,80946.64,0.0,0.86667,0.0001,13.63263]
[1778811791108,35.77,80943.01,0.0,0.86631,0.0001,13.65757]
[1778811792409,35.77,80938.52,0.0,0.86587,0.0001,13.68759]
[1778811793311,35.77,80938.52,0.0,0.86587,0.0001,13.68759]
[1778811799164,35.78,80939.56,0.0,0.86592,0.0001,13.68413]
[1778811801178,35.78,80936.41,0.0,0.8656,0.0001,13.7059]
[1778811806213,35.79,80937.19,0.0,0.86563,0.0001,13.70379]
[1778811811248,35.8,80940.32,0.0,0.86593,0.0001,13.68163]
[1778811816283,35.8,80942.94,0.0,0.86613,0.0001,13.66759]
[1778811822325,35.81,80943.85,0.0,0.86617,0.0001,13.66547]
[1778811823609,35.81,80943.85,0.0,0.86617,0.0001,13.66547]
[1778811824344,35.81,80952.31,0.0,0.86695,9e-05,13.61167]
[1778811825351,35.81,80956.57,0.0,0.86735,9e-05,13.58431]
[1778811827365,35.82,80960.76,0.0,0.86773,9e-05,13.55798]
[1778811829807,35.82,80963.37,0.0,0.86796,9e-05,13.54251]
[1778811833309,35.82,80963.96,0.0,0.868,9e-05,13.53971]
[1778811833407,35.82,80965.07,0.0,0.8681,9e-05,13.53301]
[1778811837435,35.83,80969.08,0.0,0.86844,9e-05,13.50905]
[1778811842470,35.83,80967.85,0.0,0.86828,9e-05,13.52037]
[1778811845491,35.84,80970.91,0.0,0.86855,9e-05,13.5021]
[1778811851533,35.84,80968.45,0.0,0.86827,9e-05,13.52128]
[1778811856568,35.85,80968.92,0.0,0.86828,9e-05,13.52083]
[1778811860596,35.85,80966.05,0.0,0.86798,9e-05,13.5415]
[1778811865643,35.86,80965.92,0.0,0.86794,9e-05,13.5443]
[1778811865807,35.86,80965.92,0.0,0.86794,9e-05,13.5443]
[1778811865905,35.86,80958.75,0.0,0.86726,9e-05,13.59136]
[1778811866638,35.86,80951.63,0.0,0.86658,9e-05,13.63804]
[1778811868992,35.86,80950.99,0.0,0.86651,9e-05,13.64256]
[1778811869061,35.86,80950.99,0.0,0.86651,9e-05,13.64256]
[1778811869037,35.86,80951.05,0.0,0.86651,9e-05,13.64252]
[1778811869659,35.86,80948.6,0.0,0.86627,9e-05,13.65905]
[1778811871307,35.87,80948.56,0.0,0.86626,9e-05,13.65989]
[1778811871745,35.87,80948.56,0.0,0.86626,9e-05,13.65989]
[1778811872067,35.87,80948.56,0.0,0.86626,9e-05,13.65989]
[1778811871846,35.87,80948.97,0.0,0.86632,9e-05,13.65313]
[1778811872680,35.87,80945.47,0.0,0.86598,0.0001,13.67648]
[1778811874259,35.87,80944.12,0.0,0.86585,0.0001,13.68581]
[1778811874261,35.87,80944.12,0.0,0.86585,0.0001,13.68581]
[1778811874310,35.87,80944.12,0.0,0.86585,0.0001,13.68581]
[1778811876749,35.87,80941.64,0.0,0.86559,0.0001,13.70301]
[1778811877309,35.87,80942.82,0.0,0.8657,0.0001,13.69586]
[1778811877715,35.87,80943.06,0.0,0.86571,0.0001,13.69483]
[1778811878374,35.87,80943.06,0.0,0.86571,0.0001,13.69483]
[1778811878559,35.87,80943.06,0.0,0.86571,0.0001,13.69483]
[1778811878722,35.87,80944.13,0.0,0.86581,0.0001,13.6884]
[1778811879729,35.88,80947.19,0.0,0.86609,0.0001,13.66905]
[1778811884820,35.88,80948.37,0.0,0.86617,0.0001,13.66363]
[1778811885312,35.88,80948.1,0.0,0.86614,0.0001,13.66596]
[1778811885771,35.88,80948.08,0.0,0.86613,0.0001,13.66665]
[1778811887794,35.89,80955.98,0.0,0.86687,9e-05,13.61621]
[1778811892829,35.89,80956.65,0.0,0.8669,9e-05,13.61383]
[1778811895850,35.89,80964.37,0.0,0.86761,9e-05,13.5649]
[1778811900887,35.9,80964.79,0.0,0.86762,9e-05,13.56445]
[1778811901310,35.9,80964.79,0.0,0.86762,9e-05,13.56445]
[1778811901894,35.9,80965.03,0.0,0.86764,9e-05,13.56334]
[1778811904999,35.9,80964.88,0.0,0.86762,9e-05,13.56475]
[1778811905072,35.9,80936.85,0.0,0.86494,0.0001,13.74789]
[1778811905923,35.9,80926.15,0.0,0.86391,0.0001,13.81788]
[1778811906310,35.9,80926.15,0.0,0.86391,0.0001,13.81788]
[1778811906413,35.9,80926.15,0.0,0.86391,0.0001,13.81788]
[1778811906930,35.9,80925.84,0.0,0.86388,0.0001,13.8202]
[1778811908007,35.9,80925.84,0.0,0.86388,0.0001,13.8202]
[1778811908101,35.9,80925.77,0.0,0.86386,0.0001,13.82095]
[1778811908206,35.9,80925.77,0.0,0.86386,0.0001,13.82095]
[1778811911112,35.9,80924.12,0.0,0.8637,0.0001,13.83227]
[1778811911965,35.91,80919.53,0.0,0.86325,0.0001,13.86267]
[1778811913979,35.91,80915.36,0.0,0.86284,0.0001,13.89024]
[1778811915310,35.91,80915.36,0.0,0.86284,0.0001,13.89024]
[1778811915578,35.91,80915.36,0.0,0.86284,0.0001,13.89024]
[1778811915993,35.91,80915.33,0.0,0.86283,0.0001,13.89078]
[1778811919309,35.91,80915.69,0.0,0.86286,0.0001,13.88892]
[1778811919316,35.91,80915.69,0.0,0.86286,0.0001,13.88892]
[1778811919560,35.91,80915.69,0.0,0.86286,0.0001,13.88892]
[1778811923308,35.91,80915.68,0.0,0.86285,0.0001,13.88944]
[1778811923310,35.91,80915.68,0.0,0.86285,0.0001,13.88944]
[1778811923409,35.91,80915.68,0.0,0.86285,0.0001,13.88959]
[1778811924307,35.91,80915.68,0.0,0.86285,0.0001,13.88959]
[1778811925056,35.91,80918.31,0.0,0.8631,0.0001,13.87275]
[1778811926916,35.91,80919.22,0.0,0.86319,0.0001,13.86698]
[1778811927070,35.91,80920.51,0.0,0.86331,0.0001,13.85874]
[1778811927904,35.91,80920.51,0.0,0.86331,0.0001,13.85874]
[1778811928057,35.91,80920.51,0.0,0.86331,0.0001,13.85874]
[1778811928078,35.91,80923.63,0.0,0.86361,0.0001,13.83861]
[1778811932105,35.91,80928.41,0.0,0.8641,0.0001,13.80275]
[1778811937140,35.91,80932.12,0.0,0.86446,0.0001,13.77872]
[1778811938147,35.91,80935.63,0.0,0.86479,0.0001,13.75595]
[1778811939312,35.91,80935.63,0.0,0.86479,0.0001,13.75595]
[1778811939411,35.91,80935.73,0.0,0.8648,0.0001,13.75537]
[1778811942175,35.91,80941.59,0.0,0.86536,0.0001,13.71753]
[1778811947210,35.91,80944.13,0.0,0.86559,0.0001,13.70181]
[1778811950333,35.92,80944.29,0.0,0.8656,0.0001,13.70111]
[1778811952250,35.92,80939.14,0.0,0.8651,0.0001,13.73514]
[1778811953255,35.92,80930.79,0.0,0.8643,0.0001,13.78955]
[1778811956160,35.92,80928.59,0.0,0.86409,0.0001,13.80391]
[1778811956765,35.92,80927.6,0.0,0.86399,0.0001,13.81038]
[1778811956825,35.92,80927.6,0.0,0.86399,0.0001,13.81038]
[1778811957285,35.92,80916.54,0.0,0.86293,0.0001,13.88238]
[1778811958294,35.92,80905.27,0.0,0.86184,0.0001,13.95568]
[1778811959304,35.92,80899.9,0.0,0.86132,0.0001,13.99048]
[1778811960730,35.92,80899.9,0.0,0.86132,0.0001,13.99048]
[1778811960798,35.92,80899.9,0.0,0.86132,0.0001,13.99048]
[1778811960820,35.92,80898.1,0.0,0.86115,0.0001,14.00174]
[1778811966349,35.91,80899.05,0.0,0.86125,0.0001,13.99498]
[1778811967255,35.91,80899.05,0.0,0.86125,0.0001,13.99498]
[1778811967356,35.91,80892.75,0.0,0.86064,0.0001,14.03582]
[1778811971384,35.91,80896.13,0.0,0.86096,0.0001,14.01394]
[1778811973398,35.91,80898.96,0.0,0.86124,0.0001,13.99552]
[1778811978434,35.91,80899.13,0.0,0.86126,0.0001,13.99452]
[1778811981455,35.91,80895.96,0.0,0.86095,0.0001,14.01524]
[1778811983469,35.91,80900.05,0.0,0.86134,0.0001,13.98859]
[1778811986808,35.91,80900.51,0.0,0.86139,0.0001,13.98561]
[1778811991533,35.91,80898.78,0.0,0.86122,0.0001,13.99701]
[1778811992537,35.91,80919.87,0.0,0.8633,0.0001,13.855]
[1778811993474,35.91,80919.87,0.0,0.8633,0.0001,13.855]
[1778811993544,35.91,80925.43,0.0,0.86384,0.0001,13.8186]
[1778811994551,35.91,80925.7,0.0,0.86386,0.0001,13.81679]
[1778811995558,35.91,80931.29,0.0,0.8644,0.0001,13.78044]
[1778811999772,35.91,80935.67,0.0,0.86482,0.0001,13.75218]
[1778812000593,35.91,80938.36,0.0,0.86507,0.0001,13.73469]
[1778812005630,35.92,80937.32,0.0,0.86497,0.0001,13.74191]
[1778812010665,35.92,80939.05,0.0,0.86512,0.0001,13.73119]
[1778812012679,35.92,80941.75,0.0,0.86538,0.0001,13.71388]
[1778812017714,35.92,80941.02,0.0,0.8653,0.0001,13.71929]
[1778812020736,35.92,80938.08,0.0,0.86501,0.0001,13.73875]
[1778812025771,35.92,80936.42,0.0,0.86485,0.0001,13.75003]
[1778812026781,35.92,80931.88,0.0,0.86441,0.0001,13.77962]
[1778812027788,35.92,80929.03,0.0,0.86414,0.0001,13.79819]
[1778812031818,35.92,80933.27,0.0,0.86454,0.0001,13.77063]
[1778812035846,35.92,80936.14,0.0,0.86482,0.0001,13.75216]
[1778812040881,35.92,80935.73,0.0,0.86477,0.0001,13.75508]
[1778812045919,35.92,80933.78,0.0,0.86458,0.0001,13.76794]
[1778812048940,35.92,80930.66,0.0,0.86428,0.0001,13.78828]
[1778812052968,35.92,80927.94,0.0,0.86406,0.0001,13.80123]
[1778812062031,35.92,80928.65,0.0,0.86413,0.0001,13.79646]
[1778812063038,35.92,80934.43,0.0,0.86469,0.0001,13.7589]
[1778812068073,35.92,80937.64,0.0,0.86499,0.0001,13.73832]
[1778812073108,35.92,80938.48,0.0,0.86506,0.0001,13.73333]
[1778812078143,35.92,80937.7,0.0,0.86498,0.0001,13.73885]
[1778812082171,35.93,80929.47,0.0,0.86419,0.0001,13.79267]
[1778812085192,35.93,80926.19,0.0,0.86387,0.0001,13.81401]
[1778812090227,35.93,80924.29,0.0,0.86369,0.0001,13.82627]
[1778812095262,35.92,80922.79,0.0,0.86355,0.0001,13.83587]
[1778812096144,35.92,80922.79,0.0,0.86355,0.0001,13.83587]
[1778812096269,35.92,80915.01,0.0,0.8628,0.0001,13.88644]
[1778812097309,35.92,80915.01,0.0,0.8628,0.0001,13.88644]
[1778812097315,35.92,80910.28,0.0,0.86234,0.0001,13.91712]
[1778812100297,35.92,80906.35,0.0,0.86197,0.0001,13.94223]
[1778812105332,35.92,80907.34,0.0,0.86208,0.0001,13.93488]
[1778812106809,35.92,80907.34,0.0,0.86208,0.0001,13.93488]
[1778812106906,35.92,80907.25,0.0,0.86208,0.0001,13.93511]
[1778812112381,35.92,80907.58,0.0,0.86216,0.0001,13.92742]
[1778812113388,35.92,80910.27,0.0,0.86242,0.0001,13.90974]
[1778812114395,35.92,80915.63,0.0,0.86294,0.0001,13.87471]
[1778812118807,35.92,80913.46,0.0,0.86273,0.0001,13.8886]
[1778812118908,35.92,80909.89,0.0,0.86239,0.0001,13.91157]
[1778812122454,35.92,80905.43,0.0,0.86197,0.0001,13.94014]
[1778812123853,35.92,80905.43,0.0,0.86197,0.0001,13.94014]
[1778812124808,35.92,80906.22,0.0,0.86205,0.0001,13.93462]
[1778812124813,35.91,80906.52,0.0,0.86208,0.0001,13.93249]
[1778812131521,35.91,80905.88,0.0,0.86203,0.0001,13.93554]
[1778812134542,35.91,80903.08,0.0,0.86177,0.0001,13.95321]
[1778812139581,35.91,80902.61,0.0,0.86174,0.0001,13.95524]
[1778812142602,35.91,80888.27,0.0,0.86035,0.0001,14.04809]
[1778812143615,35.91,80888.13,0.0,0.86034,0.0001,14.04867]
[1778812145623,35.91,80887.64,0.0,0.8603,0.0001,14.05153]
[1778812145627,35.9,80884.9,0.0,0.86004,0.0001,14.06908]
[1778812149655,35.9,80880.68,0.0,0.85963,0.0001,14.0963]
[1778812153146,35.9,80880.71,0.0,0.85963,0.0001,14.09593]
[1778812153310,35.9,80880.71,0.0,0.85963,0.0001,14.09593]
[1778812153355,35.9,80880.65,0.0,0.85963,0.0001,14.09612]
[1778812153683,35.9,80873.21,0.0,0.8589,0.0001,14.14468]
[1778812156809,35.9,80873.25,0.0,0.8589,0.0001,14.14416]
[1778812157211,35.9,80873.25,0.0,0.8589,0.0001,14.14416]
[1778812157218,35.9,80874.67,0.0,0.85905,0.0001,14.13457]
[1778812157501,35.9,80874.67,0.0,0.85905,0.0001,14.13457]
[1778812157711,35.9,80882.57,0.0,0.85982,0.0001,14.08302]
[1778812158718,35.9,80887.63,0.0,0.86032,0.0001,14.04987]
[1778812160732,35.9,80881.44,0.0,0.85972,0.0001,14.09014]
[1778812164808,35.9,80879.6,0.0,0.85954,0.0001,14.10194]
[1778812164909,35.9,80879.88,0.0,0.85957,0.0001,14.09991]
[1778812167781,35.9,80882.92,0.0,0.85987,0.0001,14.07988]
[1778812168788,35.9,80886.44,0.0,0.86022,0.0001,14.05683]
[1778812173823,35.9,80889.87,0.0,0.86059,0.0001,14.02952]
[1778812175837,35.9,80901.61,0.0,0.86174,0.0001,13.9527]
[1778812176844,35.9,80901.91,0.0,0.86177,0.0001,13.95058]
[1778812180873,35.9,80910.2,0.0,0.86259,0.0001,13.89589]
[1778812181742,35.9,80910.2,0.0,0.86259,0.0001,13.89589]
[1778812181882,35.9,80906.65,0.0,0.86225,0.0001,13.91891]
[1778812182889,35.9,80897.47,0.0,0.86136,0.0001,13.9786]
[1778812184903,35.9,80895.47,0.0,0.86116,0.0001,13.9914]
[1778812186917,35.9,80891.2,0.0,0.86075,0.0001,14.01922]
[1778812191952,35.9,80889.76,0.0,0.86061,0.0001,14.02831]
[1778812195841,35.89,80889.95,0.0,0.86063,0.0001,14.02685]
[1778812197994,35.89,80893.68,0.0,0.861,0.0001,14.00209]
[1778812200013,35.89,80897.24,0.0,0.86136,0.0001,13.97837]
[1778812202380,35.89,80897.55,0.0,0.86139,0.0001,13.97612]
[1778812202410,35.89,80893.2,0.0,0.86097,0.0001,14.00425]
[1778812204038,35.89,80890.43,0.0,0.86071,0.0001,14.02177]
[1778812208477,35.89,80889.86,0.0,0.86067,0.0001,14.02428]
[1778812209090,35.89,80887.21,0.0,0.86042,0.0001,14.04126]
[1778812213118,35.88,80876.26,0.0,0.85936,0.0001,14.11135]
[1778812214126,35.88,80873.47,0.0,0.85909,0.0001,14.12914]
[1778812214774,35.88,80873.47,0.0,0.85909,0.0001,14.12914]
[1778812214824,35.88,80873.47,0.0,0.85909,0.0001,14.12914]
[1778812215136,35.88,80869.75,0.0,0.85873,0.0001,14.15299]
[1778812216140,35.88,80866.72,0.0,0.85844,0.0001,14.17234]
[1778812217146,35.88,80860.72,0.0,0.85785,0.0001,14.21131]
[1778812218059,35.88,80860.72,0.0,0.85785,0.0001,14.21131]
[1778812218130,35.88,80860.72,0.0,0.85785,0.0001,14.21131]
[1778812218309,35.88,80860.72,0.0,0.85785,0.0001,14.21131]
[1778812220167,35.88,80857.59,0.0,0.85754,0.0001,14.23153]
[1778812222181,35.88,80868.89,0.0,0.85867,0.0001,14.15705]
[1778812223188,35.88,80879.56,0.0,0.85973,0.0001,14.08692]
[1778812224195,35.88,80878.29,0.0,0.85961,0.0001,14.09486]
[1778812226207,35.88,80878.75,0.0,0.85966,0.0001,14.0915]
[1778812226209,35.87,80880.0,0.0,0.85979,0.0001,14.08299]
[1778812230317,35.87,80878.53,0.0,0.85966,0.0001,14.09158]
[1778812231244,35.87,80870.65,0.0,0.85892,0.0001,14.13791]
[1778812233069,35.87,80869.06,0.0,0.85877,0.0001,14.14811]
[1778812233258,35.87,80868.82,0.0,0.85875,0.0001,14.14949]
[1778812235383,35.87,80869.46,0.0,0.85881,0.0001,14.14512]
[1778812235417,35.87,80869.19,0.0,0.85879,0.0001,14.14671]
[1778812235558,35.87,80869.19,0.0,0.85879,0.0001,14.14671]
[1778812236279,35.87,80872.39,0.0,0.85911,0.0001,14.12563]
[1778812238310,35.87,80874.08,0.0,0.85928,0.0001,14.11445]
[1778812238411,35.87,80873.78,0.0,0.85925,0.0001,14.11628]
[1778812238955,35.87,80873.78,0.0,0.85925,0.0001,14.11628]
[1778812238983,35.87,80873.78,0.0,0.85925,0.0001,14.11628]
[1778812242256,35.87,80873.46,0.0,0.85922,0.0001,14.118]
[1778812242287,35.87,80873.46,0.0,0.85922,0.0001,14.118]
[1778812245201,35.87,80873.61,0.0,0.85924,0.0001,14.11665]
[1778812245342,35.87,80874.74,0.0,0.85936,0.0001,14.10915]
[1778812245763,35.87,80874.74,0.0,0.85936,0.0001,14.10915]
[1778812246349,35.87,80871.33,0.0,0.85902,0.0001,14.13131]
[1778812249370,35.87,80874.24,0.0,0.85932,0.0001,14.11185]
[1778812254405,35.86,80874.44,0.0,0.85934,0.0001,14.10999]
[1778812259440,35.86,80874.54,0.0,0.85936,0.0001,14.10882]
[1778812259837,35.86,80874.54,0.0,0.85936,0.0001,14.10882]
[1778812260271,35.86,80874.54,0.0,0.85936,0.0001,14.10882]
[1778812260447,35.86,80870.48,0.0,0.85896,0.0001,14.13524]
[1778812260765,35.86,80870.48,0.0,0.85896,0.0001,14.13524]
[1778812261454,35.86,80862.74,0.0,0.8582,0.0001,14.1857]
[1778812262341,35.86,80862.74,0.0,0.8582,0.0001,14.1857]
[1778812262462,35.86,80859.26,0.0,0.85785,0.0001,14.20848]
[1778812265483,35.86,80867.5,0.0,0.85868,0.0001,14.15414]
[1778812268195,35.86,80866.3,0.0,0.85857,0.0001,14.16115]
[1778812268223,35.86,80866.3,0.0,0.85857,0.0001,14.16115]
[1778812268623,35.86,80866.85,0.0,0.85863,0.0001,14.15714]
[1778812269516,35.86,80867.08,0.0,0.85866,0.0001,14.15523]
[1778812274825,35.86,80866.7,0.0,0.85863,0.0001,14.15716]
[1778812274926,35.86,80866.81,0.0,0.85864,0.0001,14.1563]
[1778812279586,35.86,80867.03,0.0,0.85867,0.0001,14.15422]
[1778812280593,35.85,80867.1,0.0,0.85868,0.0001,14.15363]
[1778812285628,35.85,80866.85,0.0,0.85867,0.0001,14.15466]
[1778812287270,35.85,80866.85,0.0,0.85867,0.0001,14.15466]
[1778812287294,35.85,80861.82,0.0,0.85817,0.0001,14.18726]
[1778812287642,35.85,80857.52,0.0,0.85775,0.0001,14.21538]
[1778812292677,35.85,80857.02,0.0,0.85775,0.0001,14.21284]
[1778812297712,35.85,80857.26,0.0,0.85779,0.0001,14.21018]
[1778812302282,35.85,80856.25,0.0,0.8577,0.0001,14.21634]
[1778812302308,35.85,80856.25,0.0,0.8577,0.0001,14.21634]
[1778812302384,35.85,80856.31,0.0,0.85771,0.0001,14.21526]
[1778812306129,35.84,80855.94,0.0,0.85768,0.0001,14.21721]
[1778812306181,35.84,80855.94,0.0,0.85768,0.0001,14.21721]
[1778812306230,35.84,80852.48,0.0,0.85734,0.0001,14.23962]
[1778812306776,35.84,80847.43,0.0,0.85684,0.0001,14.2724]
[1778812309796,35.84,80842.84,0.0,0.85639,0.0001,14.30193]
[1778812311373,35.84,80842.84,0.0,0.85639,0.0001,14.30193]
[1778812311474,35.84,80839.14,0.0,0.85603,0.0001,14.32583]
[1778812312817,35.84,80835.7,0.0,0.85568,0.0001,14.34817]
[1778812313826,35.84,80838.4,0.0,0.85596,0.0001,14.3303]
[1778812314814,35.84,80838.4,0.0,0.85596,0.0001,14.3303]
[1778812316845,35.84,80843.47,0.0,0.85647,0.0001,14.29648]
[1778812319866,35.84,80846.13,0.0,0.85676,0.0001,14.27808]
[1778812323898,35.83,80848.82,0.0,0.85705,0.0001,14.25898]
[1778812324606,35.83,80848.82,0.0,0.85705,0.0001,14.25898]
[1778812324901,35.83,80855.93,0.0,0.85776,0.0001,14.21205]
[1778812326915,35.83,80856.53,0.0,0.85783,0.0001,14.20749]
[1778812328361,35.83,80853.96,0.0,0.85758,0.0001,14.22374]
[1778812333968,35.83,80847.67,0.0,0.85698,0.0001,14.2635]
[1778812335982,35.83,80844.27,0.0,0.85664,0.0001,14.28539]
[1778812338538,35.82,80840.75,0.0,0.8563,0.0001,14.30805]
[1778812340364,35.82,80840.11,0.0,0.85623,0.0001,14.31224]
[1778812342029,35.82,80834.33,0.0,0.85566,0.0001,14.34955]
[1778812343036,35.82,80828.2,0.0,0.85505,0.0001,14.38951]
[1778812344654,35.82,80830.46,0.0,0.85528,0.0001,14.37445]
[1778812344819,35.82,80830.46,0.0,0.85528,0.0001,14.37445]
[1778812345221,35.82,80811.44,0.0,0.85336,0.0001,14.49886]
[1778812346076,35.82,80800.63,0.0,0.85226,0.0001,14.56976]
[1778812347086,35.82,80792.85,0.0,0.85148,0.0001,14.62001]
[1778812348092,35.82,80784.87,0.0,0.85067,0.0001,14.67179]
[1778812348854,35.82,80784.87,0.0,0.85067,0.0001,14.67179]
[1778812349247,35.82,80784.87,0.0,0.85067,0.0001,14.67179]
[1778812349340,35.82,80774.67,0.0,0.84962,0.0001,14.73833]
[1778812350108,35.82,80772.56,0.0,0.84941,0.0001,14.75192]
[1778812351070,35.82,80772.56,0.0,0.84941,0.0001,14.75192]
[1778812351115,35.82,80778.25,0.0,0.85003,0.0001,14.70966]
[1778812352122,35.82,80783.02,0.0,0.85053,0.0001,14.67812]
[1778812352979,35.82,80783.02,0.0,0.85053,0.0001,14.67812]
[1778812353167,35.82,80783.02,0.0,0.85053,0.0001,14.67812]
[1778812354136,35.81,80793.24,0.0,0.85158,0.0001,14.61068]
[1778812354812,35.81,80793.24,0.0,0.85158,0.0001,14.61068]
[1778812355143,35.81,80797.65,0.0,0.85204,0.0001,14.58164]
[1778812356150,35.81,80789.34,0.0,0.85119,0.0001,14.63613]
[1778812357609,35.81,80789.34,0.0,0.85119,0.0001,14.63613]
[1778812360178,35.81,80786.18,0.0,0.85087,0.0001,14.65637]
[1778812361185,35.81,80782.93,0.0,0.85054,0.0001,14.67754]
[1778812365982,35.81,80782.26,0.0,0.85048,0.0001,14.68111]
[1778812366220,35.81,80778.58,0.0,0.85011,0.0001,14.70507]
[1778812366639,35.81,80778.58,0.0,0.85011,0.0001,14.70507]
[1778812366817,35.81,80778.58,0.0,0.85011,0.0001,14.70507]
[1778812366833,35.81,80778.58,0.0,0.85011,0.0001,14.70507]
[1778812366856,35.81,80778.58,0.0,0.85011,0.0001,14.70507]
[1778812367227,35.81,80778.06,0.0,0.85005,0.0001,14.70824]
[1778812368130,35.81,80778.06,0.0,0.85005,0.0001,14.70824]
[1778812368517,35.81,80778.06,0.0,0.85005,0.0001,14.70824]
[1778812372262,35.81,80782.81,0.0,0.85056,0.0001,14.67594]
[1778812377297,35.81,80784.51,0.0,0.85075,0.0001,14.66387]
[1778812378304,35.81,80788.03,0.0,0.85111,0.0001,14.64059]
[1778812380322,35.8,80785.38,0.0,0.85085,0.0001,14.65772]
[1778812381328,35.8,80794.1,0.0,0.85174,0.0001,14.60031]
[1778812384562,35.8,80793.7,0.0,0.85171,0.0001,14.60262]
[1778812385356,35.8,80789.95,0.0,0.85133,0.0001,14.62702]
[1778812387370,35.8,80793.2,0.0,0.85166,0.0001,14.6054]
[1778812388377,35.8,80796.17,0.0,0.85197,0.0001,14.58575]
[1778812390393,35.8,80798.86,0.0,0.85225,0.0001,14.56785]
[1778812391359,35.8,80798.86,0.0,0.85225,0.0001,14.56785]
[1778812397442,35.8,80796.42,0.0,0.85201,0.0001,14.5833]
[1778812402477,35.8,80795.82,0.0,0.85195,0.0001,14.58682]
[1778812406505,35.8,80799.44,0.0,0.85234,0.0001,14.56192]
[1778812408585,35.8,80798.62,0.0,0.85226,0.0001,14.56703]
[1778812412547,35.79,80791.7,0.0,0.85161,0.0001,14.60656]
[1778812414561,35.79,80789.02,0.0,0.85134,0.0001,14.62373]
[1778812414786,35.79,80789.02,0.0,0.85134,0.0001,14.62373]
[1778812414817,35.79,80789.02,0.0,0.85134,0.0001,14.62373]
[1778812415568,35.79,80787.99,0.0,0.85124,0.0001,14.63038]
[1778812416811,35.79,80788.77,0.0,0.85132,0.0001,14.62514]
[1778812417582,35.79,80788.9,0.0,0.85133,0.0001,14.62417]
[1778812418589,35.79,80796.04,0.0,0.85207,0.0001,14.57718]
[1778812420603,35.79,80799.68,0.0,0.85244,0.0001,14.55279]
[1778812420918,35.79,80799.68,0.0,0.85244,0.0001,14.55279]
[1778812421610,35.79,80792.03,0.0,0.85167,0.0001,14.60281]
[1778812425131,35.79,80790.32,0.0,0.8515,0.0001,14.6132]
[1778812425523,35.79,80790.32,0.0,0.8515,0.0001,14.6132]
[1778812425582,35.79,80790.32,0.0,0.8515,0.0001,14.6132]
[1778812425638,35.79,80789.05,0.0,0.85138,0.0001,14.62126]
[1778812426647,35.79,80774.45,0.0,0.84987,0.0001,14.71717]
[1778812427652,35.79,80764.04,0.0,0.8488,0.0001,14.78529]
[1778812428659,35.79,80761.09,0.0,0.8485,0.0001,14.80438]
[1778812430370,35.78,80762.04,0.0,0.8486,0.0001,14.79781]
[1778812432689,35.78,80754.75,0.0,0.84785,0.0001,14.84502]
[1778812433934,35.78,80754.75,0.0,0.84785,0.0001,14.84502]
[1778812433957,35.78,80752.39,0.0,0.84761,0.0001,14.86061]
[1778812434703,35.78,80759.99,0.0,0.8484,0.0001,14.8107]
[1778812436717,35.78,80768.54,0.0,0.84928,0.0001,14.75453]
[1778812438569,35.78,80768.54,0.0,0.84928,0.0001,14.75453]
[1778812440578,35.78,80768.31,0.0,0.84926,0.0001,14.75595]
[1778812440635,35.78,80762.03,0.0,0.84861,0.0001,14.79731]
[1778812440746,35.78,80757.28,0.0,0.84811,0.0001,14.82853]
[1778812443386,35.78,80756.5,0.0,0.84803,0.0001,14.83375]
[1778812444573,35.78,80758.29,0.0,0.84822,0.0001,14.82206]
[1778812444620,35.78,80763.49,0.0,0.84877,0.0001,14.78727]
[1778812448802,35.78,80756.21,0.0,0.84802,0.0001,14.83431]
[1778812450571,35.78,80756.21,0.0,0.84802,0.0001,14.83431]
[1778812451823,35.78,80750.14,0.0,0.8474,0.0001,14.8738]
[1778812454372,35.78,80745.13,0.0,0.84687,0.0001,14.90652]
[1778812455372,35.78,80745.13,0.0,0.84687,0.0001,14.90652]
[1778812459776,35.78,80743.92,0.0,0.84675,0.0001,14.9143]
[1778812460309,35.78,80743.92,0.0,0.84675,0.0001,14.9143]
[1778812460409,35.78,80740.01,0.0,0.84634,0.00011,14.93999]
[1778812461588,35.78,80740.01,0.0,0.84634,0.00011,14.93999]
[1778812462840,35.78,80737.57,0.0,0.84609,0.00011,14.95588]
[1778812463278,35.78,80737.57,0.0,0.84609,0.00011,14.95588]
[1778812463307,35.78,80737.57,0.0,0.84609,0.00011,14.95588]
[1778812463931,35.78,80734.31,0.0,0.84575,0.00011,14.97715]
[1778812465566,35.78,80734.31,0.0,0.84575,0.00011,14.97715]
[1778812465584,35.78,80734.54,0.0,0.84577,0.00011,14.97554]
[1778812468429,35.78,80735.94,0.0,0.84592,0.00011,14.96616]
[1778812468560,35.78,80735.94,0.0,0.84592,0.00011,14.96616]
[1778812468630,35.78,80735.7,0.0,0.8459,0.00011,14.9676]
[1778812468966,35.78,80744.76,0.0,0.84685,0.0001,14.90803]
[1778812470980,35.78,80746.65,0.0,0.84705,0.0001,14.89559]
[1778812471987,35.78,80754.55,0.0,0.84791,0.0001,14.83896]
[1778812475066,35.78,80755.87,0.0,0.84805,0.0001,14.83046]
[1778812475144,35.78,80758.13,0.0,0.84828,0.0001,14.81569]
[1778812476702,35.78,80758.13,0.0,0.84828,0.0001,14.81569]
[1778812476015,35.78,80764.44,0.0,0.84894,0.0001,14.77409]
[1778812477504,35.78,80764.44,0.0,0.84894,0.0001,14.77409]
[1778812477572,35.78,80766.7,0.0,0.84917,0.0001,14.75916]
[1778812478029,35.78,80775.81,0.0,0.85012,0.0001,14.69923]
[1778812479563,35.78,80775.81,0.0,0.85012,0.0001,14.69923]
[1778812479664,35.78,80785.96,0.0,0.85117,0.0001,14.6323]
[1778812482057,35.78,80782.4,0.0,0.8508,0.0001,14.65559]
[1778812483563,35.78,80782.4,0.0,0.8508,0.0001,14.65559]
[1778812483662,35.78,80777.35,0.0,0.85028,0.0001,14.68854]
[1778812487652,35.77,80776.34,0.0,0.85018,0.0001,14.69487]
[1778812490084,35.77,80779.26,0.0,0.85049,0.0001,14.67521]
[1778812490113,35.77,80782.72,0.0,0.85085,0.0001,14.65234]
[1778812495319,35.77,80782.75,0.0,0.85086,0.0001,14.6517]
[1778812495560,35.77,80782.75,0.0,0.85086,0.0001,14.6517]
[1778812500759,35.77,80781.52,0.0,0.85074,0.0001,14.65919]
[1778812500787,35.77,80781.59,0.0,0.85075,0.0001,14.65859]
[1778812501065,35.77,80781.59,0.0,0.85075,0.0001,14.65859]
[1778812501194,35.77,80778.82,0.0,0.85047,0.0001,14.67667]
[1778812503581,35.77,80776.58,0.0,0.85024,0.0001,14.69123]
[1778812503679,35.77,80776.36,0.0,0.85022,0.0001,14.6923]
[1778812504253,35.77,80776.36,0.0,0.85022,0.0001,14.6923]
[1778812504281,35.77,80776.36,0.0,0.85022,0.0001,14.6923]
[1778812506245,35.77,80777.57,0.0,0.85035,0.0001,14.68416]
[1778812506310,35.77,80777.57,0.0,0.85035,0.0001,14.68416]
[1778812506654,35.77,80778.06,0.0,0.8504,0.0001,14.68076]
[1778812509567,35.77,80778.27,0.0,0.85043,0.0001,14.67901]
[1778812509593,35.77,80778.38,0.0,0.85045,0.0001,14.6781]
[1778812512589,35.77,80778.61,0.0,0.85047,0.0001,14.67648]
[1778812512808,35.77,80779.22,0.0,0.85053,0.0001,14.67253]
[1778812514289,35.77,80784.45,0.0,0.85107,0.0001,14.63827]
[1778812515296,35.77,80789.22,0.0,0.85156,0.0001,14.60704]
[1778812517038,35.77,80789.62,0.0,0.8516,0.0001,14.60457]
[1778812517313,35.77,80799.82,0.0,0.85264,0.0001,14.5377]
[1778812517793,35.77,80799.82,0.0,0.85264,0.0001,14.5377]
[1778812518317,35.77,80813.31,0.0,0.85401,0.0001,14.4491]
[1778812519577,35.77,80813.31,0.0,0.85401,0.0001,14.4491]
[1778812519659,35.77,80822.18,0.0,0.85491,0.0001,14.39094]
[1778812520331,35.77,80830.84,0.0,0.85578,0.0001,14.33425]
[1778812522345,35.77,80829.51,0.0,0.85564,0.0001,14.34347]
[1778812523352,35.77,80826.85,0.0,0.85537,0.0001,14.36116]
[1778812524923,35.77,80826.08,0.0,0.85529,0.0001,14.36641]
[1778812525559,35.77,80826.08,0.0,0.85529,0.0001,14.36641]
[1778812525653,35.77,80825.7,0.0,0.85524,0.0001,14.3691]
[1778812526284,35.77,80825.7,0.0,0.85524,0.0001,14.3691]
[1778812526311,35.77,80825.7,0.0,0.85524,0.0001,14.3691]
[1778812526373,35.77,80825.47,0.0,0.85522,0.0001,14.3708]
[1778812528387,35.77,80821.98,0.0,0.85486,0.0001,14.39406]
[1778812529564,35.77,80821.98,0.0,0.85486,0.0001,14.39406]
[1778812529710,35.77,80821.98,0.0,0.85486,0.0001,14.39406]
[1778812529596,35.77,80822.29,0.0,0.85489,0.0001,14.39218]
[1778812529811,35.77,80822.29,0.0,0.85489,0.0001,14.39218]
[1778812530401,35.77,80822.26,0.0,0.85488,0.0001,14.3926]
[1778812533568,35.77,80822.06,0.0,0.85489,0.0001,14.38965]
[1778812533591,35.77,80822.06,0.0,0.85489,0.0001,14.38965]
[1778812533670,35.77,80821.76,0.0,0.85486,0.0001,14.39184]
[1778812534097,35.77,80821.76,0.0,0.85486,0.0001,14.39184]
[1778812534429,35.78,80821.92,0.0,0.85487,0.0001,14.39101]
[1778812535369,35.78,80821.92,0.0,0.85487,0.0001,14.39101]
[1778812535558,35.78,80821.92,0.0,0.85487,0.0001,14.39101]
[1778812535565,35.78,80822.52,0.0,0.85493,0.0001,14.38729]
[1778812537562,35.78,80821.96,0.0,0.85487,0.0001,14.3912]
[1778812537661,35.78,80823.33,0.0,0.85501,0.0001,14.38243]
[1778812538457,35.78,80836.88,0.0,0.85637,0.0001,14.29376]
[1778812539464,35.78,80841.25,0.0,0.8568,0.0001,14.26546]
[1778812541587,35.78,80841.57,0.0,0.85682,0.0001,14.2637]
[1778812541808,35.78,80842.58,0.0,0.85692,0.0001,14.25741]
[1778812545563,35.78,80846.07,0.0,0.85725,0.0001,14.23557]
[1778812545614,35.78,80849.22,0.0,0.85756,0.0001,14.21529]
[1778812546513,35.78,80855.92,0.0,0.85822,0.0001,14.17177]
[1778812547521,35.78,80860.0,0.0,0.85863,0.0001,14.14531]
[1778812549564,35.78,80862.08,0.0,0.85883,0.0001,14.13199]
[1778812551548,35.79,80866.58,0.0,0.85926,0.0001,14.10351]
[1778812553562,35.79,80863.89,0.0,0.85898,0.0001,14.12186]
[1778812555462,35.79,80864.14,0.0,0.859,0.0001,14.12059]
[1778812555565,35.79,80864.14,0.0,0.859,0.0001,14.12059]
[1778812555576,35.79,80864.5,0.0,0.85903,0.0001,14.11857]
[1778812560611,35.79,80861.96,0.0,0.85875,0.0001,14.13688]
[1778812562625,35.8,80858.41,0.0,0.85839,0.0001,14.16078]
[1778812564228,35.8,80857.92,0.0,0.85834,0.0001,14.1643]
[1778812564554,35.8,80857.92,0.0,0.85834,0.0001,14.1643]
[1778812564639,35.8,80853.26,0.0,0.85788,0.0001,14.19485]
[1778812568828,35.8,80851.08,0.0,0.85764,0.0001,14.21036]
[1778812568857,35.8,80850.99,0.0,0.85763,0.0001,14.21134]
[1778812570725,35.8,80849.79,0.0,0.8575,0.0001,14.21958]
[1778812572107,35.8,80846.49,0.0,0.85716,0.0001,14.24193]
[1778812572136,35.8,80846.49,0.0,0.85716,0.0001,14.24193]
[1778812572697,35.8,80840.02,0.0,0.85651,0.0001,14.28468]
[1778812573704,35.8,80836.29,0.0,0.85613,0.0001,14.30945]
[1778812574062,35.8,80836.29,0.0,0.85613,0.0001,14.30945]
[1778812576612,35.81,80834.63,0.0,0.85596,0.0001,14.32081]
[1778812581760,35.81,80833.44,0.0,0.85581,0.0001,14.33012]
[1778812582767,35.81,80843.52,0.0,0.85682,0.0001,14.2643]
[1778812583975,35.81,80845.13,0.0,0.85698,0.0001,14.25375]
[1778812584781,35.81,80848.76,0.0,0.85734,0.0001,14.23039]
[1778812588810,35.81,80852.33,0.0,0.85767,0.0001,14.20849]
[1778812590824,35.82,80849.54,0.0,0.85738,0.0001,14.2275]
[1778812595806,35.82,80848.74,0.0,0.85732,0.0001,14.22934]
[1778812595861,35.82,80852.9,0.0,0.85773,0.0001,14.20242]
[1778812596866,35.82,80855.72,0.0,0.85801,0.0001,14.18431]
[1778812598157,35.82,80855.72,0.0,0.85801,0.0001,14.18431]
[1778812598183,35.82,80855.72,0.0,0.85801,0.0001,14.18431]
[1778812598235,35.82,80852.19,0.0,0.85765,0.0001,14.20779]
[1778812600881,35.82,80850.97,0.0,0.85751,0.0001,14.21679]
[1778812601059,35.82,80850.97,0.0,0.85751,0.0001,14.21679]
[1778812601114,35.82,80850.92,0.0,0.85751,0.0001,14.21711]
[1778812601901,35.82,80847.46,0.0,0.85716,0.0001,14.24013]
[1778812604922,35.83,80843.61,0.0,0.85676,0.0001,14.26632]
[1778812609957,35.83,80842.67,0.0,0.85664,0.0001,14.27393]
[1778812615825,35.83,80842.39,0.0,0.8566,0.0001,14.27688]
[1778812615999,35.83,80837.58,0.0,0.85611,0.0001,14.30893]
[1778812617584,35.83,80837.58,0.0,0.85611,0.0001,14.30893]
[1778812617681,35.83,80836.58,0.0,0.856,0.0001,14.3157]
[1778812620028,35.83,80833.79,0.0,0.85571,0.0001,14.33462]
[1778812625063,35.84,80832.55,0.0,0.85558,0.0001,14.3437]
[1778812627077,35.84,80836.81,0.0,0.856,0.0001,14.31619]
[1778812630098,35.84,80840.89,0.0,0.8564,0.0001,14.29015]
[1778812633119,35.84,80844.23,0.0,0.85672,0.0001,14.26911]
[1778812638154,35.84,80844.23,0.0,0.8567,0.0001,14.27055]
[1778812643190,35.85,80846.99,0.0,0.85695,0.0001,14.2539]
[1778812646211,35.85,80850.19,0.0,0.85726,0.0001,14.23383]
[1778812651653,35.85,80848.56,0.0,0.85708,0.0001,14.24564]
[1778812652253,35.85,80860.83,0.0,0.85833,0.0001,14.16121]
[1778812653261,35.85,80866.05,0.0,0.85884,0.0001,14.12746]
[1778812654267,35.86,80868.78,0.0,0.8591,0.0001,14.11005]
[1778812659302,35.86,80868.13,0.0,0.859,0.0001,14.11656]
[1778812664337,35.87,80867.31,0.0,0.85889,0.0001,14.12418]
[1778812667358,35.87,80870.62,0.0,0.8592,0.0001,14.10394]
[1778812669372,35.87,80873.7,0.0,0.85949,0.0001,14.08481]
[1778812670379,35.87,80876.37,0.0,0.85974,0.0001,14.06789]
[1778812671387,35.87,80879.61,0.0,0.86005,0.0001,14.04728]
[1778812672394,35.87,80882.7,0.0,0.86035,0.0001,14.02747]
[1778812677034,35.88,80884.39,0.0,0.86049,0.0001,14.01809]
[1778812677058,35.88,80884.39,0.0,0.86049,0.0001,14.01809]
[1778812682463,35.88,80884.31,0.0,0.86045,0.0001,14.02112]
[1778812687498,35.89,80884.76,0.0,0.86046,0.0001,14.0203]
[1778812691563,35.89,80885.08,0.0,0.86046,0.0001,14.02058]
[1778812693579,35.89,80885.83,0.0,0.86052,0.0001,14.01615]
[1778812693600,35.9,80886.85,0.0,0.86062,0.0001,14.00996]
[1778812698684,35.9,80894.75,0.0,0.86135,0.0001,13.96102]
[1778812699037,35.9,80894.75,0.0,0.86135,0.0001,13.96102]
[1778812699058,35.9,80894.75,0.0,0.86135,0.0001,13.96102]
[1778812699584,35.9,80892.08,0.0,0.86108,0.0001,13.97894]
[1778812701598,35.91,80888.75,0.0,0.86068,0.0001,14.00599]
[1778812703742,35.92,80891.68,0.0,0.86095,0.0001,13.98781]
[1778812706633,35.93,80888.74,0.0,0.86058,0.0001,14.01269]
[1778812707345,35.93,80888.74,0.0,0.86058,0.0001,14.01269]
[1778812707698,35.93,80888.74,0.0,0.86058,0.0001,14.01269]
[1778812707743,35.93,80888.49,0.0,0.86055,0.0001,14.01477]
[1778812708521,35.93,80888.49,0.0,0.86055,0.0001,14.01477]
[1778812708544,35.93,80888.49,0.0,0.86055,0.0001,14.01477]
[1778812712155,35.93,80887.52,0.0,0.86047,0.0001,14.01817]
[1778812712307,35.93,80887.52,0.0,0.86047,0.0001,14.01817]
[1778812713316,35.94,80888.0,0.0,0.86051,0.0001,14.01548]
[1778812713682,35.94,80887.93,0.0,0.86049,0.0001,14.01638]
[1778812718718,35.94,80887.73,0.0,0.86044,0.0001,14.01989]
[1778812723752,35.95,80888.27,0.0,0.86046,0.0001,14.01856]
[1778812725313,35.95,80889.6,0.0,0.86059,0.0001,14.01034]
[1778812726773,35.95,80894.02,0.0,0.861,0.0001,13.98245]
[1778812727780,35.95,80898.48,0.0,0.86143,0.0001,13.95388]
[1778812730435,35.95,80900.75,0.0,0.86164,0.0001,13.94014]
[1778812730558,35.95,80900.75,0.0,0.86164,0.0001,13.94014]
[1778812731808,35.95,80906.51,0.0,0.86218,0.0001,13.90376]
[1778812734872,35.96,80910.0,0.0,0.86251,0.0001,13.88204]
[1778812735310,35.96,80910.0,0.0,0.86251,0.0001,13.88204]
[1778812735836,35.96,80918.37,0.0,0.86331,0.0001,13.82797]
[1778812736843,35.96,80930.4,0.0,0.86446,0.0001,13.75018]
[1778812737312,35.96,80930.4,0.0,0.86446,0.0001,13.75018]
[1778812738857,35.96,80933.92,0.0,0.86479,0.0001,13.72829]
[1778812739982,35.96,80941.68,0.0,0.86551,0.0001,13.67907]
[1778812742051,35.97,80938.08,0.0,0.86515,0.0001,13.7037]
[1778812742885,35.97,80932.41,0.0,0.86461,0.0001,13.74049]
[1778812746688,35.97,80931.75,0.0,0.86452,0.0001,13.74651]
[1778812749934,35.98,80923.96,0.0,0.86373,0.0001,13.79973]
[1778812750948,35.98,80923.96,0.0,0.86373,0.0001,13.79973]
[1778812750964,35.98,80918.62,0.0,0.86321,0.0001,13.83488]
[1778812752955,35.98,80914.88,0.0,0.86284,0.0001,13.85999]
[1778812753310,35.98,80914.88,0.0,0.86284,0.0001,13.85999]
[1778812753962,35.98,80914.59,0.0,0.8628,0.0001,13.86226]
[1778812758997,35.98,80911.91,0.0,0.86252,0.0001,13.88149]
[1778812761012,35.99,80903.75,0.0,0.86172,0.0001,13.93519]
[1778812765040,35.99,80896.35,0.0,0.86098,0.0001,13.98436]
[1778812767311,35.99,80894.93,0.0,0.86084,0.0001,13.994]
[1778812768061,35.99,80895.77,0.0,0.86092,0.0001,13.98873]
[1778812773096,35.99,80896.19,0.0,0.86098,0.0001,13.98238]
[1778812778131,35.99,80897.47,0.0,0.86109,0.0001,13.9753]
[1778812783166,36.0,80899.15,0.0,0.86123,0.0001,13.96571]
[1778812787194,36.0,80884.73,0.0,0.85981,0.0001,14.0606]
[1778812788201,36.0,80879.53,0.0,0.85929,0.0001,14.0946]
[1778812790655,36.0,80877.8,0.0,0.85912,0.0001,14.10597]
[1778812790744,36.0,80874.59,0.0,0.8588,0.0001,14.12696]
[1778812792304,36.0,80873.19,0.0,0.85866,0.0001,14.13614]
[1778812792560,36.0,80873.19,0.0,0.85866,0.0001,14.13614]
[1778812792621,36.0,80870.94,0.0,0.85844,0.0001,14.15085]
[1778812795309,36.0,80869.66,0.0,0.85831,0.0001,14.15926]
[1778812795363,36.0,80870.25,0.0,0.85837,0.0001,14.15545]
[1778812800538,36.0,80870.25,0.0,0.85837,0.0001,14.15561]
[1778812800559,36.0,80870.25,0.0,0.85837,0.0001,14.15561]
[1778812800576,36.0,80870.41,0.0,0.85838,0.0001,14.15462]
[1778812803306,36.0,80876.4,0.0,0.85896,0.0001,14.1163]
[1778812806467,36.01,80879.81,0.0,0.85927,0.0001,14.09594]
[1778812808341,36.01,80884.9,0.0,0.85976,0.0001,14.06362]
[1778812809309,36.01,80884.9,0.0,0.85976,0.0001,14.06362]
[1778812809348,36.01,80884.57,0.0,0.85973,0.0001,14.06594]
[1778812814383,36.01,80886.34,0.0,0.85987,0.0001,14.05653]
[1778812816040,36.01,80886.34,0.0,0.85987,0.0001,14.05653]
[1778812818114,36.02,80889.38,0.0,0.86015,0.0001,14.03771]
[1778812818414,36.02,80894.12,0.0,0.86062,0.0001,14.00689]
[1778812821433,36.02,80897.19,0.0,0.8609,0.0001,13.98815]
[1778812822440,36.02,80901.97,0.0,0.86136,0.0001,13.95733]
[1778812826468,36.02,80904.52,0.0,0.86159,0.0001,13.94196]
[1778812830496,36.02,80901.09,0.0,0.86124,0.0001,13.96544]
[1778812835531,36.03,80902.7,0.0,0.86141,0.0001,13.95169]
[1778812839559,36.03,80905.7,0.0,0.86169,0.0001,13.93336]
[1778812844594,36.03,80905.35,0.0,0.86163,0.0001,13.93721]
[1778812845601,36.03,80901.57,0.0,0.86126,0.0001,13.96207]
[1778812850636,36.04,80902.92,0.0,0.86137,0.0001,13.95473]
[1778812855671,36.04,80903.01,0.0,0.86136,0.0001,13.95561]
[1778812860706,36.04,80904.69,0.0,0.8615,0.0001,13.94621]
[1778812865744,36.05,80905.62,0.0,0.86156,0.0001,13.94172]
[1778812867760,36.05,80909.38,0.0,0.86192,0.0001,13.91795]
[1778812869772,36.05,80912.38,0.0,0.8622,0.0001,13.8992]
[1778812873800,36.05,80908.2,0.0,0.86177,0.0001,13.92778]
[1778812878835,36.06,80908.41,0.0,0.86177,0.0001,13.928]
[1778812881856,36.06,80904.12,0.0,0.86134,0.0001,13.95677]
[1778812886891,36.06,80906.62,0.0,0.86156,0.0001,13.94195]
[1778812888905,36.06,80898.83,0.0,0.8608,0.0001,13.99308]
[1778812890919,36.07,80901.52,0.0,0.86105,0.0001,13.97612]
[1778812891926,36.07,80908.02,0.0,0.86172,0.0001,13.92947]
[1778812893940,36.07,80911.28,0.0,0.86203,0.0001,13.90888]
[1778812898976,36.07,80911.51,0.0,0.86202,0.0001,13.90899]
[1778812904013,36.07,80912.24,0.0,0.86207,0.0001,13.90582]
[1778812907034,36.08,80915.01,0.0,0.86233,0.0001,13.88878]
[1778812910055,36.08,80917.76,0.0,0.86258,0.0001,13.87191]
[1778812915090,36.08,80921.55,0.0,0.86292,0.0001,13.84906]
[1778812920125,36.09,80923.23,0.0,0.86305,0.0001,13.84025]
[1778812925160,36.09,80922.61,0.0,0.86297,0.0001,13.84588]
[1778812929188,36.09,80919.05,0.0,0.86261,0.0001,13.87015]
[1778812935230,36.1,80916.77,0.0,0.86236,0.0001,13.8865]
[1778812936237,36.1,80913.25,0.0,0.86202,0.0001,13.90955]
[1778812937247,36.1,80910.35,0.0,0.86174,0.0001,13.92856]
[1778812941280,36.1,80905.22,0.0,0.86123,0.0001,13.9625]
[1778812942282,36.1,80902.53,0.0,0.86097,0.0001,13.98009]
[1778812945303,36.1,80899.48,0.0,0.86066,0.0001,14.00021]
[1778812950338,36.1,80900.45,0.0,0.86075,0.0001,13.99444]
[1778812955373,36.1,80899.93,0.0,0.86073,0.0001,13.99377]
[1778812960408,36.1,80902.95,0.0,0.86101,0.0001,13.97484]
[1778812963429,36.11,80905.6,0.0,0.86126,0.0001,13.95809]
[1778812964437,36.11,80912.07,0.0,0.86189,0.0001,13.91633]
[1778812966451,36.11,80915.78,0.0,0.86224,0.0001,13.89279]
[1778812971486,36.11,80916.96,0.0,0.86233,0.0001,13.88649]
[1778812976521,36.11,80917.13,0.0,0.86233,0.0001,13.88673]
[1778812981556,36.12,80917.79,0.0,0.86237,0.0001,13.88377]
[1778812986591,36.12,80917.52,0.0,0.86233,0.0001,13.88675]
[1778812991627,36.12,80919.57,0.0,0.86251,0.0001,13.87473]
[1778812995655,36.12,80922.64,0.0,0.86279,0.0001,13.85587]
[1778813001697,36.13,80925.95,0.0,0.86309,0.0001,13.83616]
[1778813002943,36.13,80925.95,0.0,0.86309,0.0001,13.83616]
[1778813003017,36.13,80939.89,0.0,0.86442,0.0001,13.74632]
[1778813003833,36.13,80946.89,0.0,0.86508,0.0001,13.70125]
[1778813005765,36.13,80939.8,0.0,0.8644,0.0001,13.74749]
[1778813006453,36.13,80939.8,0.0,0.8644,0.0001,13.74749]
[1778813008808,36.13,80940.14,0.0,0.86443,0.0001,13.74566]
[1778813008855,36.13,80948.74,0.0,0.86524,0.0001,13.6903]
[1778813009793,36.13,80950.84,0.0,0.86544,9e-05,13.6768]
[1778813010562,36.13,80950.84,0.0,0.86544,9e-05,13.6768]
[1778813011168,36.13,80950.84,0.0,0.86544,9e-05,13.6768]
[1778813011184,36.13,80950.84,0.0,0.86544,9e-05,13.6768]
[1778813011270,36.13,80953.48,0.0,0.86573,9e-05,13.65525]
[1778813011633,36.13,80953.48,0.0,0.86573,9e-05,13.65525]
[1778813011807,36.13,80949.62,0.0,0.86536,0.0001,13.68017]
[1778813014561,36.13,80948.88,0.0,0.86529,0.0001,13.68508]
[1778813014828,36.13,80950.43,0.0,0.86543,9e-05,13.67514]
[1778813019863,36.13,80949.67,0.0,0.86536,0.0001,13.68053]
[1778813023891,36.13,80953.65,0.0,0.86573,9e-05,13.65533]
[1778813026915,36.14,80983.68,0.0,0.86855,9e-05,13.46224]
[1778813028217,36.14,80983.68,0.0,0.86855,9e-05,13.46224]
[1778813028226,36.14,81002.45,0.0,0.87028,9e-05,13.34195]
[1778813028929,36.14,81006.49,0.0,0.87066,9e-05,13.31606]
[1778813030943,36.14,81016.5,0.0,0.87158,9e-05,13.25202]
[1778813032298,36.14,81016.5,0.0,0.87158,9e-05,13.25202]
[1778813032341,36.14,81021.58,0.0,0.87204,9e-05,13.21962]
[1778813032624,36.14,81021.58,0.0,0.87204,9e-05,13.21962]
[1778813032708,36.14,81021.58,0.0,0.87204,9e-05,13.21962]
[1778813032963,36.14,81034.17,0.0,0.87319,9e-05,13.13915]
[1778813034051,36.14,81031.59,0.0,0.87295,9e-05,13.15604]
[1778813034416,36.14,81031.59,0.0,0.87295,9e-05,13.15604]
[1778813036312,36.14,81029.46,0.0,0.87275,9e-05,13.17002]
[1778813036998,36.14,81032.4,0.0,0.87301,9e-05,13.1518]
[1778813038005,36.14,81038.8,0.0,0.87358,9e-05,13.11115]
[1778813039012,36.14,81042.04,0.0,0.87387,9e-05,13.0908]
[1778813040313,36.14,81042.04,0.0,0.87387,9e-05,13.0908]
[1778813041029,36.14,81043.71,0.0,0.87401,9e-05,13.08095]
[1778813042310,36.14,81043.71,0.0,0.87401,9e-05,13.08095]
[1778813043179,36.15,81043.53,0.0,0.87398,9e-05,13.08296]
[1778813043309,36.15,81043.53,0.0,0.87398,9e-05,13.08296]
[1778813043322,36.15,81043.08,0.0,0.87394,9e-05,13.08626]
[1778813044051,36.15,81054.58,0.0,0.87498,9e-05,13.01272]
[1778813045057,36.15,81070.27,0.0,0.87638,9e-05,12.91306]
[1778813046064,36.15,81086.29,0.0,0.8778,9e-05,12.81161]
[1778813047071,36.17,81090.14,0.0,0.87803,9e-05,12.79484]
[1778813048078,36.18,81085.94,0.0,0.87755,9e-05,12.82948]
[1778813051101,36.21,81095.42,0.0,0.87821,9e-05,12.78265]
[1778813053117,36.21,81098.32,0.0,0.87845,9e-05,12.76499]
[1778813055132,36.21,81091.41,0.0,0.87783,9e-05,12.80976]
[1778813056138,36.22,81094.98,0.0,0.87814,9e-05,12.78753]
[1778813056480,36.22,81094.98,0.0,0.87814,9e-05,12.78753]
[1778813056559,36.22,81094.98,0.0,0.87814,9e-05,12.78753]
[1778813057145,36.22,81097.48,0.0,0.87836,9e-05,12.77203]
[1778813058314,36.22,81097.48,0.0,0.87836,9e-05,12.77203]
[1778813058388,36.23,81097.33,0.0,0.87828,9e-05,12.77767]
[1778813059159,36.23,81092.23,0.0,0.87783,9e-05,12.81005]
[1778813060051,36.23,81092.23,0.0,0.87783,9e-05,12.81005]
[1778813060166,36.24,81088.82,0.0,0.87745,9e-05,12.83735]
[1778813063187,36.25,81084.29,0.0,0.87698,9e-05,12.87144]
[1778813063892,36.25,81084.29,0.0,0.87698,9e-05,12.87144]
[1778813064058,36.25,81084.29,0.0,0.87698,9e-05,12.87144]
[1778813064195,36.25,81091.96,0.0,0.87765,9e-05,12.82324]
[1778813065201,36.25,81097.31,0.0,0.87812,9e-05,12.78955]
[1778813066297,36.25,81100.63,0.0,0.8784,9e-05,12.76921]
[1778813068316,36.25,81100.74,0.0,0.87841,9e-05,12.76852]
[1778813068339,36.25,81100.15,0.0,0.87835,9e-05,12.77308]
[1778813070236,36.26,81103.51,0.0,0.87864,9e-05,12.75218]
[1778813070604,36.26,81103.51,0.0,0.87864,9e-05,12.75218]
[1778813070808,36.26,81103.51,0.0,0.87864,9e-05,12.75218]
[1778813073257,36.27,81109.6,0.0,0.87914,9e-05,12.71411]
[1778813074260,36.27,81109.6,0.0,0.87914,9e-05,12.71411]
[1778813075263,36.27,81107.49,0.0,0.87894,9e-05,12.72842]
[1778813075290,36.27,81107.49,0.0,0.87894,9e-05,12.72842]
[1778813075382,36.27,81100.19,0.0,0.87829,9e-05,12.77514]
[1778813076101,36.27,81100.19,0.0,0.87829,9e-05,12.77514]
[1778813076308,36.27,81100.19,0.0,0.87829,9e-05,12.77514]
[1778813076358,36.27,81090.72,0.0,0.87745,9e-05,12.83561]
[1778813076647,36.27,81090.72,0.0,0.87745,9e-05,12.83561]
[1778813076745,36.27,81090.72,0.0,0.87745,9e-05,12.83561]
[1778813077290,36.27,81083.45,0.0,0.8768,9e-05,12.88207]
[1778813078297,36.27,81071.6,0.0,0.87574,9e-05,12.95801]
[1778813079057,36.27,81071.6,0.0,0.87574,9e-05,12.95801]
[1778813079304,36.27,81069.04,0.0,0.8755,9e-05,12.97479]
[1778813080309,36.27,81069.04,0.0,0.8755,9e-05,12.97479]
[1778813084411,36.28,81069.72,0.0,0.87555,9e-05,12.97141]
[1778813084495,36.28,81068.55,0.0,0.87544,9e-05,12.97908]
[1778813089374,36.28,81072.71,0.0,0.8758,9e-05,12.95352]
[1778813089638,36.28,81072.71,0.0,0.8758,9e-05,12.95352]
[1778813092395,36.28,81077.36,0.0,0.8762,9e-05,12.9253]
[1778813094409,36.28,81074.45,0.0,0.87593,9e-05,12.94457]
[1778813096423,36.28,81071.8,0.0,0.87568,9e-05,12.96211]
[1778813098437,36.29,81076.65,0.0,0.87611,9e-05,12.93193]
[1778813100451,36.29,81080.09,0.0,0.8764,9e-05,12.91098]
[1778813100691,36.29,81080.09,0.0,0.8764,9e-05,12.91098]
[1778813101458,36.29,81091.45,0.0,0.87741,9e-05,12.83902]
[1778813102465,36.29,81098.74,0.0,0.87805,9e-05,12.79306]
[1778813102726,36.29,81098.74,0.0,0.87805,9e-05,12.79306]
[1778813102808,36.29,81098.74,0.0,0.87805,9e-05,12.79306]
[1778813103398,36.29,81098.74,0.0,0.87805,9e-05,12.79306]
[1778813103478,36.29,81098.74,0.0,0.87805,9e-05,12.79306]
[1778813103499,36.29,81095.39,0.0,0.87775,9e-05,12.81464]
[1778813104479,36.29,81091.56,0.0,0.8774,9e-05,12.83923]
[1778813105486,36.29,81088.64,0.0,0.87714,9e-05,12.85803]
[1778813106313,36.29,81088.64,0.0,0.87714,9e-05,12.85803]
[1778813109514,36.29,81091.3,0.0,0.87736,9e-05,12.84211]
[1778813110405,36.29,81091.3,0.0,0.87736,9e-05,12.84211]
[1778813110522,36.29,81094.13,0.0,0.87761,9e-05,12.82442]
[1778813111058,36.29,81094.13,0.0,0.87761,9e-05,12.82442]
[1778813111528,36.29,81097.2,0.0,0.87788,9e-05,12.80524]
[1778813116188,36.3,81095.45,0.0,0.87771,9e-05,12.81724]
[1778813118312,36.3,81093.99,0.0,0.87757,9e-05,12.82706]
[1778813121240,36.3,81092.34,0.0,0.87742,9e-05,12.83831]
[1778813121308,36.3,81092.34,0.0,0.87742,9e-05,12.83831]
[1778813121724,36.3,81092.23,0.0,0.8774,9e-05,12.83951]
[1778813121748,36.3,81092.23,0.0,0.8774,9e-05,12.83951]
[1778813121848,36.3,81087.89,0.0,0.87702,9e-05,12.86705]
[1778813122605,36.3,81084.34,0.0,0.8767,9e-05,12.88979]
[1778813125623,36.3,81084.05,0.0,0.87667,9e-05,12.89198]
[1778813125807,36.3,81084.05,0.0,0.87667,9e-05,12.89198]
[1778813126283,36.3,81084.05,0.0,0.87667,9e-05,12.89198]
[1778813126348,36.3,81083.97,0.0,0.87666,9e-05,12.89283]
[1778813128314,36.3,81083.6,0.0,0.87662,9e-05,12.89518]
[1778813132777,36.3,81084.65,0.0,0.87674,9e-05,12.88486]
[1778813132809,36.3,81084.65,0.0,0.87674,9e-05,12.88486]
[1778813132878,36.3,81088.71,0.0,0.8771,9e-05,12.85926]
[1778813133684,36.3,81092.31,0.0,0.87741,9e-05,12.83662]
[1778813134691,36.31,81104.22,0.0,0.87846,9e-05,12.76138]
[1778813136322,36.31,81113.15,0.0,0.87924,9e-05,12.70514]
[1778813138548,36.31,81112.56,0.0,0.87918,9e-05,12.70946]
[1778813137712,36.31,81116.32,0.0,0.8795,9e-05,12.68605]
[1778813138720,36.31,81119.22,0.0,0.87975,9e-05,12.66812]
[1778813140381,36.31,81119.22,0.0,0.87975,9e-05,12.66812]
[1778813140461,36.31,81117.63,0.0,0.8796,9e-05,12.67905]
[1778813140560,36.31,81117.63,0.0,0.8796,9e-05,12.67905]
[1778813140590,36.31,81117.63,0.0,0.8796,9e-05,12.67905]
[1778813140813,36.31,81117.63,0.0,0.8796,9e-05,12.67905]
[1778813141740,36.31,81124.64,0.0,0.88021,9e-05,12.6352]
[1778813143242,36.31,81124.64,0.0,0.88021,9e-05,12.6352]
[1778813143311,36.31,81124.64,0.0,0.88021,9e-05,12.6352]
[1778813143331,36.31,81124.64,0.0,0.88021,9e-05,12.6352]
[1778813143400,36.31,81126.9,0.0,0.88039,9e-05,12.62193]
[1778813144677,36.31,81128.65,0.0,0.88054,9e-05,12.61088]
[1778813144876,36.31,81128.65,0.0,0.88054,9e-05,12.61088]
[1778813144910,36.31,81126.41,0.0,0.88034,9e-05,12.62554]
[1778813148245,36.32,81125.02,0.0,0.88021,9e-05,12.63522]
[1778813152417,36.32,81127.88,0.0,0.88043,9e-05,12.61881]
[1778813154831,36.32,81142.27,0.0,0.88166,9e-05,12.52978]
[1778813155838,36.32,81149.76,0.0,0.88229,9e-05,12.48319]
[1778813158235,36.33,81150.47,0.0,0.88235,9e-05,12.47935]
[1778813158288,36.33,81151.3,0.0,0.88241,9e-05,12.47477]
[1778813159160,36.33,81156.71,0.0,0.88286,9e-05,12.4414]
[1778813159866,36.33,81162.19,0.0,0.88333,9e-05,12.40738]
[1778813161880,36.33,81158.49,0.0,0.88301,9e-05,12.4309]
[1778813162887,36.33,81151.97,0.0,0.88245,9e-05,12.472]
[1778813164322,36.33,81151.97,0.0,0.88245,9e-05,12.472]
[1778813164380,36.33,81151.73,0.0,0.88243,9e-05,12.47356]
[1778813164902,36.33,81148.2,0.0,0.88212,9e-05,12.49582]
[1778813167885,36.33,81148.31,0.0,0.88213,9e-05,12.49548]
[1778813167915,36.33,81148.31,0.0,0.88213,9e-05,12.49548]
[1778813169318,36.33,81146.67,0.0,0.88198,9e-05,12.50613]
[1778813169337,36.33,81141.28,0.0,0.88151,9e-05,12.54068]
[1778813169948,36.33,81141.28,0.0,0.88151,9e-05,12.54068]
[1778813170019,36.33,81138.96,0.0,0.8813,9e-05,12.55585]
[1778813170766,36.33,81138.96,0.0,0.8813,9e-05,12.55585]
[1778813171283,36.33,81138.96,0.0,0.8813,9e-05,12.55585]
[1778813171384,36.34,81136.23,0.0,0.88105,9e-05,12.57411]
[1778813172313,36.34,81136.23,0.0,0.88105,9e-05,12.57411]
[1778813172544,36.34,81136.23,0.0,0.88105,9e-05,12.57411]
[1778813173309,36.34,81135.92,0.0,0.88102,9e-05,12.57606]
[1778813173349,36.34,81134.45,0.0,0.88089,9e-05,12.58584]
[1778813176309,36.34,81133.36,0.0,0.88078,9e-05,12.59371]
[1778813176373,36.34,81130.87,0.0,0.88056,9e-05,12.60991]
[1778813176744,36.34,81130.87,0.0,0.88056,9e-05,12.60991]
[1778813176807,36.34,81130.87,0.0,0.88056,9e-05,12.60991]
[1778813177095,36.34,81122.24,0.0,0.8798,9e-05,12.66483]
[1778813177992,36.34,81119.07,0.0,0.87952,9e-05,12.68523]
[1778813178999,36.34,81125.68,0.0,0.88009,9e-05,12.64385]
[1778813180310,36.34,81125.68,0.0,0.88009,9e-05,12.64385]
[1778813180402,36.35,81129.87,0.0,0.88045,9e-05,12.61829]
[1778813182707,36.35,81130.09,0.0,0.88046,9e-05,12.61735]
[1778813183028,36.35,81124.8,0.0,0.87999,9e-05,12.65118]
[1778813184035,36.35,81121.35,0.0,0.87969,9e-05,12.67336]
[1778813186050,36.35,81117.92,0.0,0.87938,9e-05,12.69573]
[1778813188088,36.35,81118.26,0.0,0.8794,9e-05,12.69392]
[1778813188189,36.35,81122.26,0.0,0.87975,9e-05,12.66899]
[1778813191087,36.35,81118.17,0.0,0.87941,9e-05,12.69122]
[1778813192094,36.35,81114.92,0.0,0.87912,9e-05,12.71206]
[1778813193101,36.35,81105.03,0.0,0.87825,9e-05,12.77486]
[1778813194108,36.36,81104.83,0.0,0.87823,9e-05,12.77632]
[1778813199143,36.36,81103.21,0.0,0.87808,9e-05,12.78753]
[1778813203171,36.36,81109.55,0.0,0.87862,9e-05,12.74816]
[1778813204178,36.36,81112.63,0.0,0.87889,9e-05,12.72892]
[1778813208207,36.36,81115.19,0.0,0.8791,9e-05,12.71379]
[1778813212235,36.36,81111.77,0.0,0.87879,9e-05,12.73645]
[1778813213243,36.36,81108.9,0.0,0.87853,9e-05,12.75484]
[1778813218277,36.37,81108.83,0.0,0.87851,9e-05,12.75646]
[1778813223312,36.37,81109.43,0.0,0.87855,9e-05,12.7539]
[1778813228356,36.37,81107.44,0.0,0.87836,9e-05,12.7675]
[1778813228567,36.37,81107.44,0.0,0.87836,9e-05,12.7675]
[1778813228379,36.37,81095.9,0.0,0.87734,9e-05,12.84075]
[1778813229056,36.37,81095.9,0.0,0.87734,9e-05,12.84075]
[1778813230361,36.37,81095.57,0.0,0.8773,9e-05,12.84319]
[1778813232312,36.37,81096.06,0.0,0.87735,9e-05,12.84021]
[1778813232568,36.37,81096.06,0.0,0.87735,9e-05,12.84021]
[1778813232597,36.37,81096.06,0.0,0.87735,9e-05,12.84021]
[1778813232375,36.37,81096.13,0.0,0.87735,9e-05,12.83989]
[1778813233382,36.37,81091.97,0.0,0.87698,9e-05,12.86635]
[1778813238814,36.37,81090.48,0.0,0.87684,9e-05,12.87612]
[1778813240308,36.37,81090.48,0.0,0.87684,9e-05,12.87626]
[1778813240654,36.37,81090.48,0.0,0.87684,9e-05,12.87626]
[1778813243203,36.38,81089.76,0.0,0.87677,9e-05,12.88105]
[1778813243310,36.38,81089.76,0.0,0.87677,9e-05,12.88105]
[1778813243453,36.38,81092.4,0.0,0.87701,9e-05,12.86454]
[1778813244460,36.38,81096.14,0.0,0.87733,9e-05,12.8411]
[1778813249331,36.38,81095.97,0.0,0.87731,9e-05,12.84266]
[1778813249496,36.38,81092.4,0.0,0.87699,9e-05,12.86557]
[1778813251510,36.38,81089.8,0.0,0.87679,9e-05,12.8776]
[1778813252313,36.38,81089.8,0.0,0.87679,9e-05,12.8776]
[1778813254880,36.38,81090.58,0.0,0.87686,9e-05,12.87296]
[1778813255162,36.38,81090.58,0.0,0.87686,9e-05,12.87296]
[1778813256061,36.38,81092.25,0.0,0.87701,9e-05,12.86248]
[1778813260217,36.38,81094.08,0.0,0.87716,9e-05,12.85127]
[1778813262313,36.38,81095.15,0.0,0.87725,9e-05,12.84488]
[1778813266681,36.38,81096.0,0.0,0.87732,9e-05,12.84001]
[1778813266810,36.38,81096.83,0.0,0.87739,9e-05,12.83489]
[1778813267622,36.38,81100.31,0.0,0.8777,9e-05,12.81302]
[1778813268629,36.38,81097.69,0.0,0.87746,9e-05,12.82977]
[1778813271650,36.38,81109.38,0.0,0.87849,9e-05,12.75632]
[1778813272657,36.38,81125.41,0.0,0.87988,9e-05,12.65535]
[1778813273664,36.39,81125.98,0.0,0.87993,9e-05,12.65212]
[1778813274671,36.39,81133.5,0.0,0.88058,9e-05,12.6051]
[1778813275346,36.39,81133.5,0.0,0.88058,9e-05,12.6051]
[1778813275688,36.39,81133.5,0.0,0.88058,9e-05,12.6051]
[1778813275678,36.39,81135.21,0.0,0.88072,9e-05,12.59477]
[1778813280714,36.39,81136.88,0.0,0.88083,9e-05,12.58655]
[1778813282297,36.39,81136.88,0.0,0.88083,9e-05,12.58655]
[1778813282307,36.39,81136.88,0.0,0.88083,9e-05,12.58655]
[1778813282393,36.39,81137.93,0.0,0.88092,9e-05,12.58042]
[1778813282728,36.39,81128.95,0.0,0.88013,9e-05,12.63746]
[1778813285310,36.39,81127.4,0.0,0.87999,9e-05,12.64763]
[1778813285333,36.4,81127.64,0.0,0.88001,9e-05,12.64652]
[1778813287413,36.4,81127.3,0.0,0.87997,9e-05,12.64906]
[1778813287764,36.4,81123.34,0.0,0.87962,9e-05,12.6748]
[1778813290221,36.4,81122.97,0.0,0.87958,9e-05,12.6775]
[1778813290320,36.4,81130.19,0.0,0.8802,9e-05,12.63235]
[1778813295822,36.4,81132.33,0.0,0.88036,9e-05,12.62134]
[1778813300857,36.41,81137.95,0.0,0.88082,9e-05,12.58797]
[1778813302871,36.41,81140.77,0.0,0.88105,9e-05,12.57116]
[1778813305310,36.41,81140.24,0.0,0.88099,9e-05,12.57548]
[1778813305411,36.41,81140.26,0.0,0.88099,9e-05,12.57535]
[1778813306900,36.42,81136.27,0.0,0.88063,9e-05,12.60144]
[1778813309591,36.42,81136.66,0.0,0.88066,9e-05,12.59944]
[1778813309624,36.42,81136.77,0.0,0.88066,9e-05,12.5997]
[1778813310094,36.42,81136.77,0.0,0.88066,9e-05,12.5997]
[1778813310152,36.42,81131.77,0.0,0.88022,9e-05,12.63117]
[1778813310965,36.42,81131.77,0.0,0.88022,9e-05,12.63117]
[1778813310996,36.42,81131.77,0.0,0.88022,9e-05,12.63117]
[1778813311066,36.42,81122.4,0.0,0.87944,9e-05,12.68597]
[1778813312941,36.42,81121.43,0.0,0.87934,9e-05,12.69276]
[1778813315365,36.42,81121.51,0.0,0.87935,9e-05,12.69261]
[1778813315404,36.42,81121.51,0.0,0.87934,9e-05,12.69296]
[1778813315963,36.42,81105.58,0.0,0.87794,9e-05,12.79383]
[1778813317364,36.42,81105.58,0.0,0.87794,9e-05,12.79383]
[1778813317472,36.42,81105.58,0.0,0.87794,9e-05,12.79383]
[1778813317573,36.42,81104.6,0.0,0.87785,9e-05,12.80043]
[1778813318545,36.42,81104.6,0.0,0.87785,9e-05,12.80043]
[1778813318577,36.42,81104.6,0.0,0.87785,9e-05,12.80043]
[1778813319357,36.42,81106.35,0.0,0.878,9e-05,12.7896]
[1778813319411,36.42,81102.89,0.0,0.8777,9e-05,12.81146]
[1778813325568,36.43,81102.8,0.0,0.87768,9e-05,12.81294]
[1778813325591,36.43,81102.8,0.0,0.87768,9e-05,12.81294]
[1778813325695,36.43,81102.8,0.0,0.87768,9e-05,12.81294]
[1778813325728,36.43,81102.42,0.0,0.87764,9e-05,12.8157]
[1778813326141,36.43,81097.98,0.0,0.87725,9e-05,12.84376]
[1778813327039,36.43,81094.56,0.0,0.87694,9e-05,12.86552]
[1778813328275,36.43,81094.56,0.0,0.87694,9e-05,12.86552]
[1778813328307,36.43,81094.56,0.0,0.87694,9e-05,12.86552]
[1778813329575,36.43,81094.63,0.0,0.87695,9e-05,12.86518]
[1778813329623,36.43,81093.43,0.0,0.87684,9e-05,12.87295]
[1778813329808,36.43,81093.43,0.0,0.87684,9e-05,12.87295]
[1778813330060,36.43,81091.49,0.0,0.87667,9e-05,12.88522]
[1778813333562,36.43,81092.22,0.0,0.87673,9e-05,12.88078]
[1778813333656,36.43,81092.14,0.0,0.87672,9e-05,12.88151]
[1778813334299,36.43,81092.14,0.0,0.87672,9e-05,12.88151]
[1778813334309,36.43,81092.14,0.0,0.87672,9e-05,12.88151]
[1778813334577,36.43,81092.12,0.0,0.87672,9e-05,12.88175]
[1778813337559,36.43,81092.76,0.0,0.87677,9e-05,12.87781]
[1778813337621,36.43,81092.84,0.0,0.87677,9e-05,12.87753]
[1778813338424,36.43,81092.84,0.0,0.87677,9e-05,12.87753]
[1778813338569,36.43,81092.84,0.0,0.87677,9e-05,12.87753]
[1778813338657,36.43,81092.34,0.0,0.87673,9e-05,12.8808]
[1778813341558,36.43,81092.94,0.0,0.87678,9e-05,12.87711]
[1778813341659,36.43,81093.24,0.0,0.8768,9e-05,12.87543]
[1778813344640,36.43,81093.4,0.0,0.87682,9e-05,12.87442]
[1778813344741,36.43,81093.36,0.0,0.87681,9e-05,12.875]
[1778813344915,36.43,81093.36,0.0,0.87681,9e-05,12.875]
[1778813345061,36.43,81093.36,0.0,0.87681,9e-05,12.875]
[1778813345309,36.43,81093.36,0.0,0.87681,9e-05,12.875]
[1778813345365,36.43,81093.84,0.0,0.87685,9e-05,12.87196]
[1778813351208,36.43,81093.89,0.0,0.87685,9e-05,12.87224]
[1778813354230,36.43,81097.07,0.0,0.87713,9e-05,12.85237]
[1778813355565,36.43,81097.07,0.0,0.87713,9e-05,12.85237]
[1778813355602,36.43,81099.46,0.0,0.87733,9e-05,12.83751]
[1778813360483,36.43,81098.62,0.0,0.87726,9e-05,12.8432]
[1778813361308,36.43,81099.39,0.0,0.87732,9e-05,12.83845]
[1778813362287,36.44,81104.65,0.0,0.87778,9e-05,12.80551]
[1778813364301,36.44,81108.51,0.0,0.87812,9e-05,12.78152]
[1778813369336,36.44,81108.0,0.0,0.87806,9e-05,12.78579]
[1778813374717,36.44,81108.29,0.0,0.87811,9e-05,12.7801]
[1778813375577,36.44,81107.98,0.0,0.87808,9e-05,12.78226]
[1778813377392,36.44,81104.47,0.0,0.87776,9e-05,12.80501]
[1778813380514,36.44,81103.98,0.0,0.87771,9e-05,12.80844]
[1778813380568,36.44,81103.98,0.0,0.87771,9e-05,12.80844]
[1778813386455,36.45,81104.73,0.0,0.87776,9e-05,12.80484]
[1778813391490,36.45,81105.84,0.0,0.87785,9e-05,12.79868]
[1778813397532,36.45,81105.42,0.0,0.8778,9e-05,12.80236]
[1778813399849,36.45,81105.15,0.0,0.87777,9e-05,12.80441]
[1778813400056,36.45,81105.15,0.0,0.87777,9e-05,12.80441]
[1778813400675,36.45,81098.16,0.0,0.87715,9e-05,12.84891]
[1778813403564,36.45,81097.22,0.0,0.87706,9e-05,12.85496]
[1778813403575,36.45,81097.37,0.0,0.87708,9e-05,12.85413]
[1778813404582,36.45,81104.24,0.0,0.87768,9e-05,12.81084]
[1778813409617,36.45,81103.4,0.0,0.8776,9e-05,12.81696]
[1778813413860,36.46,81104.63,0.0,0.87769,9e-05,12.81008]
[1778813414057,36.46,81104.63,0.0,0.87769,9e-05,12.81008]
[1778813416666,36.46,81111.54,0.0,0.87829,9e-05,12.76685]
[1778813417673,36.46,81116.55,0.0,0.87873,9e-05,12.73573]
[1778813418788,36.46,81116.55,0.0,0.87873,9e-05,12.73573]
[1778813418680,36.46,81121.65,0.0,0.87917,9e-05,12.70359]
[1778813419687,36.46,81127.25,0.0,0.87965,9e-05,12.66891]
[1778813420853,36.46,81126.98,0.0,0.87962,9e-05,12.67098]
[1778813421808,36.46,81126.98,0.0,0.87962,9e-05,12.67098]
[1778813427217,36.46,81128.8,0.0,0.87976,9e-05,12.66132]
[1778813427766,36.46,81132.43,0.0,0.88007,9e-05,12.63883]
[1778813432798,36.47,81133.28,0.0,0.88015,9e-05,12.63118]
[1778813435818,36.47,81136.38,0.0,0.8804,9e-05,12.61298]
[1778813437832,36.47,81133.02,0.0,0.88009,9e-05,12.63501]
[1778813438839,36.47,81136.52,0.0,0.88039,9e-05,12.61343]
[1778813439846,36.48,81132.58,0.0,0.88004,9e-05,12.63865]
[1778813444881,36.48,81130.74,0.0,0.87986,9e-05,12.65225]
[1778813449916,36.48,81130.37,0.0,0.8798,9e-05,12.65664]
[1778813454951,36.49,81129.19,0.0,0.87967,9e-05,12.66614]
[1778813456965,36.49,81124.81,0.0,0.87927,9e-05,12.69449]
[1778813457972,36.49,81118.59,0.0,0.87873,9e-05,12.73401]
[1778813462077,36.49,81118.84,0.0,0.87874,9e-05,12.73334]
[1778813463560,36.49,81119.41,0.0,0.87878,9e-05,12.73004]
[1778813469153,36.5,81118.83,0.0,0.87871,9e-05,12.73549]
[1778813471560,36.5,81118.59,0.0,0.87868,9e-05,12.7376]
[1778813473080,36.5,81115.61,0.0,0.87841,9e-05,12.75727]
[1778813478115,36.5,81116.21,0.0,0.87844,9e-05,12.75487]
[1778813481579,36.5,81116.25,0.0,0.87844,9e-05,12.75488]
[1778813485164,36.51,81119.43,0.0,0.8787,9e-05,12.7364]
[1778813488124,36.51,81120.27,0.0,0.87876,9e-05,12.73165]
[1778813488223,36.51,81141.13,0.0,0.88057,9e-05,12.6008]
[1778813489198,36.51,81164.38,0.0,0.88256,9e-05,12.45557]
[1778813490205,36.51,81179.47,0.0,0.88384,8e-05,12.36163]
[1778813490943,36.51,81179.47,0.0,0.88384,8e-05,12.36163]
[1778813491562,36.51,81179.47,0.0,0.88384,8e-05,12.36163]
[1778813491616,36.51,81185.32,0.0,0.88437,8e-05,12.32071]
[1778813492228,36.51,81188.98,0.0,0.88467,8e-05,12.29815]
[1778813493087,36.51,81188.98,0.0,0.88467,8e-05,12.29815]
[1778813493248,36.51,81226.44,0.0,0.88779,8e-05,12.06561]
[1778813494256,36.51,81237.75,0.0,0.88871,8e-05,11.99623]
[1778813495263,36.52,81255.88,0.0,0.89019,8e-05,11.88501]
[1778813496401,36.52,81255.88,0.0,0.89019,8e-05,11.88501]
[1778813496442,36.52,81262.96,0.0,0.89075,8e-05,11.84213]
[1778813498284,36.52,81259.58,0.0,0.89046,8e-05,11.86398]
[1778813500805,36.52,81260.07,0.0,0.8905,8e-05,11.86143]
[1778813500878,36.52,81263.97,0.0,0.8908,8e-05,11.83839]
[1778813502570,36.52,81265.55,0.0,0.89093,8e-05,11.82866]
[1778813502670,36.52,81263.98,0.0,0.89079,8e-05,11.83885]
[1778813503321,36.52,81277.17,0.0,0.89185,8e-05,11.75838]
[1778813504394,36.53,81302.45,0.0,0.89386,8e-05,11.60387]
[1778813505600,36.53,81302.45,0.0,0.89386,8e-05,11.60387]
[1778813505608,36.53,81311.91,0.0,0.8946,8e-05,11.54675]
[1778813507356,36.53,81320.34,0.0,0.89525,8e-05,11.49657]
[1778813508363,36.53,81323.75,0.0,0.89551,8e-05,11.47633]
[1778813509224,36.53,81323.75,0.0,0.89551,8e-05,11.47633]
[1778813509292,36.53,81323.75,0.0,0.89551,8e-05,11.47633]
[1778813509337,36.53,81323.75,0.0,0.89551,8e-05,11.47633]
[1778813509370,36.53,81321.76,0.0,0.89534,8e-05,11.48901]
[1778813510341,36.53,81321.76,0.0,0.89534,8e-05,11.48901]
[1778813510492,36.53,81321.76,0.0,0.89534,8e-05,11.48901]
[1778813513398,36.54,81315.33,0.0,0.8948,8e-05,11.53157]
[1778813514405,36.54,81298.58,0.0,0.89346,8e-05,11.63469]
[1778813515309,36.54,81298.58,0.0,0.89346,8e-05,11.63469]
[1778813515412,36.56,81277.59,0.0,0.89167,8e-05,11.77287]
[1778813516838,36.56,81264.81,0.0,0.89062,8e-05,11.85279]
[1778813517059,36.56,81264.81,0.0,0.89062,8e-05,11.85279]
[1778813517426,36.56,81257.66,0.0,0.89004,8e-05,11.89682]
[1778813518433,36.56,81255.25,0.0,0.88983,8e-05,11.91222]
[1778813520453,36.57,81264.46,0.0,0.89056,8e-05,11.8569]
[1778813521459,36.57,81278.5,0.0,0.89168,8e-05,11.77155]
[1778813522466,36.57,81282.6,0.0,0.892,8e-05,11.74712]
[1778813523481,36.57,81274.04,0.0,0.89131,8e-05,11.80046]
[1778813525495,36.61,81280.67,0.0,0.89163,8e-05,11.77644]
[1778813526533,36.61,81280.67,0.0,0.89163,8e-05,11.77644]
[1778813526624,36.61,81279.56,0.0,0.89153,8e-05,11.78399]
[1778813528832,36.61,81274.19,0.0,0.89108,8e-05,11.8184]
[1778813529310,36.61,81274.19,0.0,0.89108,8e-05,11.8184]
[1778813529523,36.61,81273.55,0.0,0.89102,8e-05,11.823]
[1778813531537,36.63,81266.98,0.0,0.89039,8e-05,11.87044]
[1778813532544,36.63,81259.51,0.0,0.88978,8e-05,11.91723]
[1778813534560,36.63,81263.98,0.0,0.89012,8e-05,11.89133]
[1778813535567,36.63,81257.27,0.0,0.88956,8e-05,11.93343]
[1778813538338,36.64,81257.28,0.0,0.88955,8e-05,11.93488]
[1778813543043,36.65,81256.1,0.0,0.8894,8e-05,11.94591]
[1778813543060,36.65,81256.1,0.0,0.8894,8e-05,11.94591]
[1778813543629,36.65,81225.45,0.0,0.88688,8e-05,12.13576]
[1778813544900,36.65,81225.36,0.0,0.88686,8e-05,12.13716]
[1778813545643,36.65,81228.26,0.0,0.8871,8e-05,12.11923]
[1778813546650,36.65,81230.54,0.0,0.88728,8e-05,12.10559]
[1778813547176,36.65,81230.54,0.0,0.88728,8e-05,12.10559]
[1778813547657,36.65,81229.91,0.0,0.88722,8e-05,12.10995]
[1778813549671,36.65,81232.94,0.0,0.88746,8e-05,12.09222]
[1778813550679,36.65,81240.26,0.0,0.88805,8e-05,12.04753]
[1778813551685,36.66,81246.62,0.0,0.8886,8e-05,12.00421]
[1778813552692,36.66,81249.65,0.0,0.88884,8e-05,11.98613]
[1778813554706,36.66,81253.68,0.0,0.88916,8e-05,11.96265]
[1778813555073,36.66,81253.68,0.0,0.88916,8e-05,11.96265]
[1778813559741,36.67,81245.92,0.0,0.88848,8e-05,12.01398]
[1778813561311,36.67,81246.15,0.0,0.88849,8e-05,12.01327]
[1778813566791,36.68,81244.64,0.0,0.88831,8e-05,12.02634]
[1778813568340,36.68,81242.46,0.0,0.88813,8e-05,12.0404]
[1778813570677,36.68,81239.47,0.0,0.88786,8e-05,12.06008]
[1778813570839,36.68,81256.01,0.0,0.88921,8e-05,11.9588]
[1778813571369,36.68,81256.01,0.0,0.88921,8e-05,11.9588]
[1778813571843,36.68,81291.23,0.0,0.89204,8e-05,11.7434]
[1778813572849,36.68,81300.67,0.0,0.89279,8e-05,11.68648]
[1778813573856,36.69,81294.11,0.0,0.89224,8e-05,11.72844]
[1778813575130,36.69,81294.89,0.0,0.8923,8e-05,11.72367]
[1778813575328,36.69,81294.89,0.0,0.8923,8e-05,11.72367]
[1778813575462,36.69,81294.89,0.0,0.8923,8e-05,11.72367]
[1778813575875,36.69,81288.04,0.0,0.89173,8e-05,11.76743]
[1778813577121,36.69,81287.97,0.0,0.89172,8e-05,11.76858]
[1778813579071,36.7,81286.36,0.0,0.89157,8e-05,11.77987]
[1778813579902,36.71,81287.13,0.0,0.89154,8e-05,11.78212]
[1778813580909,36.71,81296.35,0.0,0.89227,8e-05,11.72648]
[1778813581089,36.71,81296.35,0.0,0.89227,8e-05,11.72648]
[1778813581135,36.71,81296.35,0.0,0.89227,8e-05,11.72648]
[1778813581925,36.71,81305.26,0.0,0.89297,8e-05,11.67257]
[1778813582931,36.71,81339.59,0.0,0.89566,8e-05,11.46448]
[1778813583937,36.72,81339.72,0.0,0.89566,8e-05,11.46454]
[1778813586008,36.72,81337.62,0.0,0.89549,8e-05,11.47809]
[1778813586010,36.72,81337.62,0.0,0.89549,8e-05,11.47809]
[1778813586113,36.72,81335.57,0.0,0.89532,8e-05,11.49133]
[1778813586958,36.72,81333.6,0.0,0.89515,8e-05,11.50407]
[1778813587541,36.72,81333.6,0.0,0.89515,8e-05,11.50407]
[1778813587560,36.72,81333.6,0.0,0.89515,8e-05,11.50407]
[1778813587965,36.72,81330.93,0.0,0.89494,8e-05,11.52104]
[1778813588972,36.74,81322.17,0.0,0.89415,8e-05,11.58167]
[1778813589676,36.74,81322.17,0.0,0.89415,8e-05,11.58167]
[1778813589979,36.75,81315.36,0.0,0.89354,8e-05,11.62959]
[1778813590986,36.77,81312.16,0.0,0.89317,8e-05,11.65818]
[1778813595014,36.84,81302.87,0.0,0.89201,8e-05,11.74783]
[1778813596021,36.86,81297.46,0.0,0.89149,8e-05,11.78782]
[1778813597028,36.86,81303.81,0.0,0.89198,8e-05,11.7498]
[1778813598035,36.87,81306.41,0.0,0.8921,8e-05,11.74096]
[1778813603071,36.88,81295.68,0.0,0.8912,8e-05,11.80977]
[1778813604078,36.88,81292.26,0.0,0.89092,8e-05,11.83121]
[1778813606092,36.88,81287.85,0.0,0.89055,8e-05,11.85923]
[1778813607099,36.88,81291.22,0.0,0.89081,8e-05,11.8395]
[1778813609911,36.89,81293.32,0.0,0.89097,8e-05,11.82756]
[1778813610131,36.89,81293.18,0.0,0.89094,8e-05,11.83015]
[1778813610224,36.89,81293.18,0.0,0.89094,8e-05,11.83015]
[1778813610325,36.89,81286.29,0.0,0.89038,8e-05,11.87216]
[1778813612135,36.89,81283.91,0.0,0.89021,8e-05,11.88365]
[1778813613981,36.89,81283.91,0.0,0.89021,8e-05,11.88365]
[1778813614837,36.9,81283.3,0.0,0.89014,8e-05,11.88894]
[1778813615304,36.9,81282.01,0.0,0.89003,8e-05,11.89682]
[1778813616173,36.9,81294.6,0.0,0.89103,8e-05,11.8216]
[1778813617240,36.9,81294.6,0.0,0.89103,8e-05,11.8216]
[1778813617341,36.9,81302.18,0.0,0.89162,8e-05,11.77634]
[1778813618177,36.9,81305.12,0.0,0.89184,8e-05,11.75942]
[1778813620191,36.91,81309.28,0.0,0.89215,8e-05,11.73598]
[1778813621198,36.91,81318.59,0.0,0.89288,8e-05,11.68017]
[1778813622205,36.92,81322.81,0.0,0.89311,8e-05,11.66233]
[1778813624619,36.94,81323.54,0.0,0.89307,8e-05,11.66586]
[1778813624678,36.96,81328.31,0.0,0.89334,8e-05,11.64481]
[1778813625312,36.96,81328.31,0.0,0.89334,8e-05,11.64481]
[1778813629014,37.01,81324.74,0.0,0.89274,8e-05,11.69162]
[1778813630063,37.01,81324.74,0.0,0.89274,8e-05,11.69162]
[1778813630261,37.01,81323.04,0.0,0.8926,8e-05,11.70262]
[1778813635722,37.03,81325.13,0.0,0.89264,8e-05,11.69951]
[1778813635809,37.03,81325.13,0.0,0.89264,8e-05,11.69951]
[1778813637312,37.04,81321.11,0.0,0.8923,8e-05,11.726]
[1778813638954,37.05,81317.83,0.0,0.89194,8e-05,11.75332]
[1778813640062,37.05,81317.83,0.0,0.89194,8e-05,11.75332]
[1778813639324,37.05,81323.77,0.0,0.89241,8e-05,11.71738]
[1778813643051,37.06,81325.39,0.0,0.89252,8e-05,11.70901]
[1778813643141,37.06,81325.17,0.0,0.89249,8e-05,11.71104]
[1778813644627,37.06,81322.83,0.0,0.8923,8e-05,11.7259]
[1778813646064,37.06,81322.53,0.0,0.89227,8e-05,11.72861]
[1778813648387,37.07,81325.38,0.0,0.89245,8e-05,11.71452]
[1778813652062,37.07,81324.24,0.0,0.89234,8e-05,11.72281]
[1778813654516,37.07,81325.23,0.0,0.8924,8e-05,11.71888]
[1778813654668,37.08,81333.58,0.0,0.89304,8e-05,11.66914]
[1778813656443,37.09,81331.11,0.0,0.89279,8e-05,11.68871]
[1778813658059,37.09,81331.11,0.0,0.89279,8e-05,11.68871]
[1778813657451,37.09,81322.87,0.0,0.89214,8e-05,11.73888]
[1778813658458,37.09,81331.61,0.0,0.89282,8e-05,11.68674]
[1778813660609,37.09,81326.29,0.0,0.89238,8e-05,11.72032]
[1778813662061,37.09,81326.29,0.0,0.89238,8e-05,11.72032]
[1778813667013,37.1,81328.14,0.0,0.89248,8e-05,11.71263]
[1778813667114,37.1,81324.08,0.0,0.89214,8e-05,11.73851]
[1778813667674,37.1,81324.08,0.0,0.89214,8e-05,11.73851]
[1778813667810,37.1,81324.08,0.0,0.89214,8e-05,11.73851]
[1778813668061,37.1,81324.08,0.0,0.89214,8e-05,11.73851]
[1778813668528,37.1,81322.57,0.0,0.89202,8e-05,11.74829]
[1778813670542,37.11,81314.55,0.0,0.89136,8e-05,11.79809]
[1778813671187,37.11,81314.55,0.0,0.89136,8e-05,11.79809]
[1778813671549,37.11,81308.08,0.0,0.89088,8e-05,11.83324]
[1778813672569,37.11,81308.08,0.0,0.89088,8e-05,11.83324]
[1778813674011,37.11,81296.27,0.0,0.88992,8e-05,11.9063]
[1778813676060,37.11,81295.9,0.0,0.88989,8e-05,11.90855]
[1778813676584,37.11,81295.55,0.0,0.88985,8e-05,11.91149]
[1778813678066,37.11,81295.55,0.0,0.88985,8e-05,11.91149]
[1778813678158,37.11,81298.59,0.0,0.89008,8e-05,11.89388]
[1778813684060,37.12,81297.83,0.0,0.89,8e-05,11.90018]
[1778813689675,37.12,81296.56,0.0,0.88986,8e-05,11.91074]
[1778813694710,37.13,81295.84,0.0,0.88978,8e-05,11.91706]
[1778813700752,37.13,81299.41,0.0,0.89003,8e-05,11.8977]
[1778813701759,37.13,81290.91,0.0,0.88935,8e-05,11.94969]
[1778813703773,37.13,81293.6,0.0,0.88955,8e-05,11.93402]
[1778813708808,37.14,81294.18,0.0,0.88958,8e-05,11.93233]
[1778813709815,37.14,81291.78,0.0,0.88938,8e-05,11.94727]
[1778813711829,37.14,81289.38,0.0,0.88918,8e-05,11.96255]
[1778813716864,37.14,81293.52,0.0,0.88949,8e-05,11.93906]
[1778813717871,37.14,81290.99,0.0,0.88928,8e-05,11.95476]
[1778813722906,37.15,81292.64,0.0,0.88939,8e-05,11.94654]
[1778813724920,37.15,81288.51,0.0,0.88905,8e-05,11.97236]
[1778813725936,37.15,81288.51,0.0,0.88905,8e-05,11.97236]
[1778813726062,37.15,81288.51,0.0,0.88905,8e-05,11.97236]
[1778813726162,37.15,81284.68,0.0,0.88873,8e-05,11.99635]
[1778813726936,37.15,81282.35,0.0,0.88854,8e-05,12.01051]
[1778813729560,37.15,81281.14,0.0,0.88844,8e-05,12.01847]
[1778813729957,37.15,81279.12,0.0,0.88827,8e-05,12.03105]
[1778813730964,37.15,81275.33,0.0,0.88796,8e-05,12.0544]
[1778813732060,37.15,81275.33,0.0,0.88796,8e-05,12.0544]
[1778813732161,37.16,81274.29,0.0,0.8879,8e-05,12.05661]
[1778813738014,37.16,81276.53,0.0,0.88807,8e-05,12.04427]
[1778813741549,37.16,81276.95,0.0,0.88809,8e-05,12.04241]
[1778813741558,37.16,81276.95,0.0,0.88809,8e-05,12.04241]
[1778813742042,37.16,81279.37,0.0,0.88829,8e-05,12.02792]
[1778813748086,37.16,81280.16,0.0,0.88833,8e-05,12.02465]
[1778813750061,37.16,81278.92,0.0,0.88823,8e-05,12.03242]
[1778813750108,37.16,81271.96,0.0,0.88766,8e-05,12.075]
[1778813752641,37.16,81273.63,0.0,0.88779,8e-05,12.06515]
[1778813753059,37.16,81273.63,0.0,0.88779,8e-05,12.06515]
[1778813753128,37.17,81266.08,0.0,0.88717,8e-05,12.11158]
[1778813754135,37.17,81261.56,0.0,0.8868,8e-05,12.13952]
[1778813756065,37.17,81261.46,0.0,0.88678,8e-05,12.14048]
[1778813756149,37.17,81260.6,0.0,0.88671,8e-05,12.14606]
[1778813756771,37.17,81260.6,0.0,0.88671,8e-05,12.14606]
[1778813757156,37.17,81263.55,0.0,0.88695,8e-05,12.12841]
[1778813760706,37.17,81265.43,0.0,0.88709,8e-05,12.11768]
[1778813761184,37.17,81268.78,0.0,0.88735,8e-05,12.09801]
[1778813762191,37.17,81272.42,0.0,0.88764,8e-05,12.07625]
[1778813763829,37.17,81272.16,0.0,0.88762,8e-05,12.07825]
[1778813764059,37.17,81272.16,0.0,0.88762,8e-05,12.07825]
[1778813764205,37.17,81272.49,0.0,0.88764,8e-05,12.07666]
[1778813768233,37.18,81266.87,0.0,0.88716,8e-05,12.1125]
[1778813770062,37.18,81265.3,0.0,0.88703,8e-05,12.12242]
[1778813770247,37.18,81266.03,0.0,0.88708,8e-05,12.1183]
[1778813773117,37.18,81266.06,0.0,0.88708,8e-05,12.11846]
[1778813774276,37.18,81259.99,0.0,0.88657,8e-05,12.15645]
[1778813775412,37.18,81252.85,0.0,0.88598,8e-05,12.20029]
[1778813778304,37.18,81256.95,0.0,0.88631,8e-05,12.17591]
[1778813780318,37.19,81261.04,0.0,0.88664,8e-05,12.15145]
[1778813781325,37.19,81264.06,0.0,0.88688,8e-05,12.13332]
[1778813785353,37.19,81270.0,0.0,0.88735,8e-05,12.09836]
[1778813787367,37.19,81272.84,0.0,0.88757,8e-05,12.08177]
[1778813788981,37.19,81272.84,0.0,0.88757,8e-05,12.08177]
[1778813795021,37.19,81274.7,0.0,0.88773,8e-05,12.06799]
[1778813795059,37.2,81279.39,0.0,0.88811,8e-05,12.03984]
[1778813796058,37.2,81279.39,0.0,0.88811,8e-05,12.03984]
[1778813796159,37.2,81276.1,0.0,0.88783,8e-05,12.06063]
[1778813798444,37.2,81273.6,0.0,0.88762,8e-05,12.07658]
[1778813800458,37.2,81277.92,0.0,0.88796,8e-05,12.05105]
[1778813805493,37.2,81278.51,0.0,0.88798,8e-05,12.04949]
[1778813808515,37.21,81282.14,0.0,0.88826,8e-05,12.02864]
[1778813812543,37.21,81284.81,0.0,0.88845,8e-05,12.01421]
[1778813818586,37.22,81283.98,0.0,0.88835,8e-05,12.02205]
[1778813824214,37.22,81284.21,0.0,0.88835,8e-05,12.0221]
[1778813824332,37.22,81284.21,0.0,0.88835,8e-05,12.0221]
[1778813825231,37.22,81284.21,0.0,0.88835,8e-05,12.0221]
[1778813824629,37.22,81278.66,0.0,0.88788,8e-05,12.05729]
[1778813825505,37.22,81278.66,0.0,0.88788,8e-05,12.05729]
[1778813826787,37.22,81276.54,0.0,0.8877,8e-05,12.07062]
[1778813827315,37.23,81275.89,0.0,0.88764,8e-05,12.07501]
[1778813827650,37.23,81275.71,0.0,0.88762,8e-05,12.07653]
[1778813830059,37.23,81275.71,0.0,0.88762,8e-05,12.07653]
[1778813830161,37.23,81275.71,0.0,0.88761,8e-05,12.07782]
[1778813831154,37.23,81275.71,0.0,0.88761,8e-05,12.07782]
[1778813831209,37.23,81275.71,0.0,0.88761,8e-05,12.07782]
[1778813833827,37.23,81275.48,0.0,0.88758,8e-05,12.08008]
[1778813833853,37.23,81275.48,0.0,0.88758,8e-05,12.08008]
[1778813834670,37.23,81275.36,0.0,0.88756,8e-05,12.08124]
[1778813835308,37.23,81275.36,0.0,0.88756,8e-05,12.08124]
[1778813835318,37.23,81267.92,0.0,0.88695,8e-05,12.12727]
[1778813835946,37.23,81267.92,0.0,0.88695,8e-05,12.12727]
[1778813835969,37.23,81261.0,0.0,0.88638,8e-05,12.1694]
[1778813838060,37.23,81261.27,0.0,0.8864,8e-05,12.16804]
[1778813838130,37.24,81261.67,0.0,0.88642,8e-05,12.16617]
[1778813839797,37.24,81261.65,0.0,0.88642,8e-05,12.16629]
[1778813839809,37.24,81261.65,0.0,0.88642,8e-05,12.16629]
[1778813839909,37.24,81263.65,0.0,0.88658,8e-05,12.15439]
[1778813845776,37.24,81266.16,0.0,0.88676,8e-05,12.14081]
[1778813847301,37.24,81266.16,0.0,0.88676,8e-05,12.14081]
[1778813847314,37.24,81265.97,0.0,0.88674,8e-05,12.14255]
[1778813847790,37.24,81270.7,0.0,0.88713,8e-05,12.11377]
[1778813849010,37.24,81270.7,0.0,0.88713,8e-05,12.11377]
[1778813849068,37.24,81275.26,0.0,0.88749,8e-05,12.08638]
[1778813854063,37.24,81277.04,0.0,0.88765,8e-05,12.07244]
[1778813854164,37.25,81277.56,0.0,0.88769,8e-05,12.07005]
[1778813859874,37.25,81277.99,0.0,0.8877,8e-05,12.06936]
[1778813864909,37.25,81277.71,0.0,0.88765,8e-05,12.07293]
[1778813869944,37.26,81277.55,0.0,0.88761,8e-05,12.07579]
[1778813874979,37.26,81279.0,0.0,0.8877,8e-05,12.06896]
[1778813880020,37.27,81279.09,0.0,0.88768,8e-05,12.07039]
[1778813882608,37.27,81278.9,0.0,0.88766,8e-05,12.07237]
[1778813882818,37.27,81278.9,0.0,0.88766,8e-05,12.07237]
[1778813883161,37.27,81274.36,0.0,0.88728,8e-05,12.10035]
[1778813886060,37.27,81272.59,0.0,0.88713,8e-05,12.1119]
[1778813886159,37.27,81272.56,0.0,0.88712,8e-05,12.1128]
[1778813892104,37.28,81272.38,0.0,0.88708,8e-05,12.11569]
[1778813895125,37.28,81297.09,0.0,0.88906,8e-05,11.96694]
[1778813896132,37.28,81303.93,0.0,0.88961,8e-05,11.9256]
[1778813897139,37.28,81303.79,0.0,0.8896,8e-05,11.92641]
[1778813898248,37.28,81303.79,0.0,0.8896,8e-05,11.92641]
[1778813898294,37.28,81304.2,0.0,0.88962,8e-05,11.92455]
[1778813898440,37.28,81304.2,0.0,0.88962,8e-05,11.92455]
[1778813904313,37.28,81305.6,0.0,0.88971,8e-05,11.91762]
[1778813904321,37.28,81304.35,0.0,0.88961,8e-05,11.92548]
[1778813906309,37.28,81304.12,0.0,0.88959,8e-05,11.92716]
[1778813909223,37.29,81300.13,0.0,0.88926,8e-05,11.9524]
[1778813910232,37.29,81302.86,0.0,0.88947,8e-05,11.93608]
[1778813910853,37.29,81302.86,0.0,0.88947,8e-05,11.93608]
[1778813919295,37.29,81302.61,0.0,0.88947,8e-05,11.93456]
[1778813924330,37.29,81303.2,0.0,0.8895,8e-05,11.93198]
[1778813927352,37.29,81299.28,0.0,0.88918,8e-05,11.95628]
[1778813932387,37.3,81300.74,0.0,0.88928,8e-05,11.94843]
[1778813937422,37.3,81297.78,0.0,0.88903,8e-05,11.9674]
[1778813942457,37.3,81296.15,0.0,0.88888,8e-05,11.97906]
[1778813947495,37.31,81295.23,0.0,0.88878,8e-05,11.98686]
[1778813950516,37.31,81292.7,0.0,0.88856,8e-05,12.00348]
[1778813952533,37.31,81288.27,0.0,0.88819,8e-05,12.03116]
[1778813953537,37.31,81285.82,0.0,0.88798,8e-05,12.04643]
[1778813955551,37.31,81281.12,0.0,0.88759,8e-05,12.07575]
[1778813958572,37.32,81273.5,0.0,0.88696,8e-05,12.12311]
[1778813963607,37.32,81272.95,0.0,0.88689,8e-05,12.12807]
[1778813968642,37.32,81273.9,0.0,0.88695,8e-05,12.12397]
[1778813977707,37.33,81272.55,0.0,0.88684,8e-05,12.13061]
[1778813980886,37.33,81272.56,0.0,0.88683,8e-05,12.13127]
[1778813985037,37.33,81272.25,0.0,0.88679,8e-05,12.13422]
[1778813985059,37.33,81272.25,0.0,0.88679,8e-05,12.13422]
[1778813985249,37.34,81272.25,0.0,0.88678,8e-05,12.13493]
[1778813988308,37.34,81272.07,0.0,0.88675,8e-05,12.13673]
[1778813988409,37.34,81271.87,0.0,0.88673,8e-05,12.13866]
[1778813991681,37.34,81273.02,0.0,0.88681,8e-05,12.13241]
[1778813993819,37.34,81285.78,0.0,0.88783,8e-05,12.0562]
[1778813994826,37.34,81285.46,0.0,0.8878,8e-05,12.05864]
[1778813996690,37.35,81285.4,0.0,0.88779,8e-05,12.05949]
[1778813996809,37.35,81285.4,0.0,0.88779,8e-05,12.05949]
[1778813996840,37.35,81285.85,0.0,0.88782,8e-05,12.05724]
[1778814000868,37.35,81281.2,0.0,0.88742,8e-05,12.08734]
[1778814001875,37.35,81289.19,0.0,0.88806,8e-05,12.03939]
[1778814003889,37.35,81292.86,0.0,0.88834,8e-05,12.0182]
[1778814006910,37.36,81296.82,0.0,0.88864,8e-05,11.99588]
[1778814011947,37.36,81296.57,0.0,0.88858,8e-05,12.00012]
[1778814013961,37.37,81293.64,0.0,0.88833,8e-05,12.01887]
[1778814018996,37.37,81295.11,0.0,0.88842,8e-05,12.01242]
[1778814021010,37.37,81288.07,0.0,0.88784,8e-05,12.05599]
[1778814022017,37.37,81284.85,0.0,0.88757,8e-05,12.07592]
[1778814027052,37.38,81287.76,0.0,0.88778,8e-05,12.06034]
[1778814031080,37.38,81291.46,0.0,0.88809,8e-05,12.03513]
[1778814032087,37.38,81295.37,0.0,0.8884,8e-05,12.01197]
[1778814037122,37.39,81296.12,0.0,0.88843,8e-05,12.01001]
[1778814041150,37.39,81298.52,0.0,0.88859,8e-05,11.99751]
[1778814046185,37.4,81302.15,0.0,0.88885,8e-05,11.97805]
[1778814047193,37.4,81305.96,0.0,0.88915,8e-05,11.95553]
[1778814050213,37.4,81315.75,0.0,0.88991,8e-05,11.89816]
[1778814051220,37.4,81320.2,0.0,0.89027,8e-05,11.87131]
[1778814052227,37.4,81319.7,0.0,0.89023,8e-05,11.87433]
[1778814053604,37.4,81320.79,0.0,0.89031,8e-05,11.86783]
[1778814053811,37.4,81320.79,0.0,0.89031,8e-05,11.86783]
[1778814059276,37.4,81320.72,0.0,0.8903,8e-05,11.86868]
[1778814061290,37.4,81315.17,0.0,0.88986,8e-05,11.90224]
[1778814064318,37.41,81316.67,0.0,0.88997,8e-05,11.89398]
[1778814070353,37.41,81317.46,0.0,0.89,8e-05,11.8919]
[1778814072636,37.41,81318.58,0.0,0.89007,8e-05,11.88642]
[1778814072807,37.41,81318.58,0.0,0.89007,8e-05,11.88642]
[1778814077402,37.42,81325.85,0.0,0.89062,8e-05,11.84492]
[1778814078409,37.42,81329.82,0.0,0.89092,8e-05,11.82159]
[1778814079416,37.42,81319.02,0.0,0.89006,8e-05,11.88706]
[1778814080059,37.42,81319.02,0.0,0.89006,8e-05,11.88706]
[1778814080423,37.42,81323.62,0.0,0.89042,8e-05,11.85985]
[1778814081430,37.42,81327.38,0.0,0.89071,8e-05,11.83775]
[1778814082315,37.42,81327.38,0.0,0.89071,8e-05,11.83775]
[1778814082441,37.42,81328.17,0.0,0.89077,8e-05,11.83353]
[1778814084294,37.43,81328.15,0.0,0.89076,8e-05,11.83418]
[1778814084342,37.43,81328.15,0.0,0.89076,8e-05,11.83418]
[1778814084455,37.43,81319.92,0.0,0.89011,8e-05,11.88365]
[1778814085462,37.43,81313.22,0.0,0.88956,8e-05,11.92492]
[1778814085726,37.43,81313.22,0.0,0.88956,8e-05,11.92492]
[1778814085760,37.43,81313.22,0.0,0.88956,8e-05,11.92492]
[1778814086060,37.43,81313.22,0.0,0.88956,8e-05,11.92492]
[1778814086554,37.43,81313.22,0.0,0.88956,8e-05,11.92492]
[1778814086558,37.43,81300.71,0.0,0.88856,8e-05,12.0007]
[1778814087476,37.43,81299.51,0.0,0.88846,8e-05,12.0082]
[1778814087762,37.43,81299.51,0.0,0.88846,8e-05,12.0082]
[1778814087810,37.43,81299.51,0.0,0.88846,8e-05,12.0082]
[1778814088484,37.43,81299.59,0.0,0.88846,8e-05,12.00796]
[1778814090308,37.43,81299.25,0.0,0.88843,8e-05,12.01027]
[1778814090424,37.43,81299.25,0.0,0.88843,8e-05,12.01027]
[1778814090560,37.43,81299.25,0.0,0.88843,8e-05,12.01027]
[1778814090498,37.43,81299.82,0.0,0.88847,8e-05,12.00708]
[1778814091505,37.43,81299.19,0.0,0.88845,8e-05,12.00651]
[1778814092512,37.43,81304.15,0.0,0.88885,8e-05,11.97685]
[1778814094307,37.43,81302.94,0.0,0.88875,8e-05,11.98444]
[1778814094450,37.43,81302.94,0.0,0.88875,8e-05,11.98444]
[1778814094526,37.43,81304.83,0.0,0.8889,8e-05,11.97334]
[1778814095058,37.43,81304.83,0.0,0.8889,8e-05,11.97334]
[1778814095533,37.43,81303.67,0.0,0.8888,8e-05,11.98064]
[1778814098554,37.44,81315.67,0.0,0.88974,8e-05,11.9093]
[1778814099561,37.44,81314.01,0.0,0.88961,8e-05,11.9197]
[1778814100320,37.44,81314.01,0.0,0.88961,8e-05,11.9197]
[1778814100569,37.44,81306.41,0.0,0.889,8e-05,11.96588]
[1778814102583,37.44,81303.03,0.0,0.88872,8e-05,11.9869]
[1778814107618,37.44,81301.64,0.0,0.88859,8e-05,11.99671]
[1778814109635,37.44,81306.93,0.0,0.889,8e-05,11.96535]
[1778814114670,37.45,81307.08,0.0,0.88899,8e-05,11.96601]
[1778814119705,37.45,81301.16,0.0,0.8885,8e-05,12.00325]
[1778814120712,37.45,81298.3,0.0,0.88827,8e-05,12.02075]
[1778814121719,37.45,81295.52,0.0,0.88804,8e-05,12.03776]
[1778814126754,37.45,81295.97,0.0,0.88807,8e-05,12.03599]
[1778814128776,37.45,81290.96,0.0,0.88766,8e-05,12.06662]
[1778814129775,37.45,81298.24,0.0,0.88824,8e-05,12.02282]
[1778814131790,37.45,81304.19,0.0,0.88871,8e-05,11.98737]
[1778814136824,37.46,81306.01,0.0,0.88884,8e-05,11.97767]
[1778814137831,37.46,81308.44,0.0,0.88903,8e-05,11.96328]
[1778814138838,37.46,81311.84,0.0,0.8893,8e-05,11.94308]
[1778814139845,37.46,81314.65,0.0,0.88952,8e-05,11.92648]
[1778814144902,37.46,81319.93,0.0,0.88992,8e-05,11.89639]
[1778814146230,37.46,81319.93,0.0,0.88992,8e-05,11.89639]
[1778814146308,37.46,81319.93,0.0,0.88992,8e-05,11.89639]
[1778814146393,37.46,81325.34,0.0,0.89035,8e-05,11.86391]
[1778814148315,37.46,81324.79,0.0,0.8903,8e-05,11.86728]
[1778814148416,37.46,81326.5,0.0,0.89044,8e-05,11.85708]
[1778814153954,37.47,81326.89,0.0,0.89047,8e-05,11.85251]
[1778814156239,37.47,81326.86,0.0,0.89047,8e-05,11.85307]
[1778814156308,37.47,81326.86,0.0,0.89047,8e-05,11.85307]
[1778814156410,37.47,81326.77,0.0,0.89045,8e-05,11.85398]
[1778814157121,37.47,81318.24,0.0,0.88977,8e-05,11.9056]
[1778814157982,37.47,81321.01,0.0,0.88999,8e-05,11.88923]
[1778814159349,37.47,81321.01,0.0,0.88999,8e-05,11.88923]
[1778814160319,37.47,81320.29,0.0,0.88993,8e-05,11.89388]
[1778814160563,37.47,81320.29,0.0,0.88993,8e-05,11.89388]
[1778814160599,37.47,81315.04,0.0,0.8895,8e-05,11.92601]
[1778814162010,37.47,81311.17,0.0,0.88919,8e-05,11.94954]
[1778814163017,37.47,81308.58,0.0,0.88898,8e-05,11.96561]
[1778814164314,37.47,81308.58,0.0,0.88898,8e-05,11.96561]
[1778814164316,37.47,81308.58,0.0,0.88898,8e-05,11.96561]
[1778814164354,37.47,81308.58,0.0,0.88898,8e-05,11.96561]
[1778814164456,37.48,81306.51,0.0,0.8888,8e-05,11.97897]
[1778814165153,37.48,81306.51,0.0,0.8888,8e-05,11.97897]
[1778814165308,37.48,81306.51,0.0,0.8888,8e-05,11.97897]
[1778814165312,37.48,81305.38,0.0,0.88871,8e-05,11.98578]
[1778814166397,37.48,81301.38,0.0,0.88838,8e-05,12.01031]
[1778814168308,37.48,81301.07,0.0,0.88836,8e-05,12.01257]
[1778814169267,37.48,81297.92,0.0,0.88809,8e-05,12.03234]
[1778814174957,37.48,81298.9,0.0,0.88815,8e-05,12.02829]
[1778814175141,37.48,81298.9,0.0,0.88815,8e-05,12.02829]
[1778814176310,37.49,81296.75,0.0,0.88796,8e-05,12.04196]
[1778814176348,37.49,81295.86,0.0,0.88789,8e-05,12.04733]
[1778814180137,37.49,81292.31,0.0,0.88759,8e-05,12.07003]
[1778814181144,37.49,81282.47,0.0,0.88679,8e-05,12.12976]
[1778814182151,37.49,81280.87,0.0,0.88666,8e-05,12.13965]
[1778814185172,37.49,81277.85,0.0,0.88641,8e-05,12.15851]
[1778814190207,37.49,81277.75,0.0,0.88639,8e-05,12.16005]
[1778814195242,37.49,81277.78,0.0,0.88637,8e-05,12.16086]
[1778814196810,37.5,81277.82,0.0,0.88638,8e-05,12.16082]
[1778814196839,37.5,81277.82,0.0,0.88638,8e-05,12.16082]
[1778814205312,37.5,81269.31,0.0,0.88566,8e-05,12.21411]
[1778814210347,37.5,81260.3,0.0,0.88491,8e-05,12.2693]
[1778814211113,37.5,81260.3,0.0,0.88491,8e-05,12.2693]
[1778814211382,37.5,81260.3,0.0,0.88491,8e-05,12.2693]
[1778814211408,37.5,81256.93,0.0,0.88467,8e-05,12.28521]
[1778814213055,37.5,81255.99,0.0,0.88459,8e-05,12.29096]
[1778814213192,37.5,81255.99,0.0,0.88459,8e-05,12.29096]
[1778814214375,37.5,81252.19,0.0,0.88428,8e-05,12.31406]
[1778814216165,37.5,81249.86,0.0,0.88409,8e-05,12.32821]
[1778814221424,37.5,81243.55,0.0,0.88357,8e-05,12.36643]
[1778814226459,37.5,81246.85,0.0,0.88385,8e-05,12.34606]
[1778814231494,37.5,81244.07,0.0,0.88362,8e-05,12.36265]
[1778814236529,37.5,81244.76,0.0,0.88369,8e-05,12.35795]
[1778814240557,37.5,81247.42,0.0,0.88391,8e-05,12.34152]
[1778814245595,37.5,81245.54,0.0,0.88376,8e-05,12.35274]
[1778814250630,37.5,81245.77,0.0,0.88378,8e-05,12.3511]
[1778814255665,37.5,81245.88,0.0,0.88379,8e-05,12.35021]
[1778814256672,37.5,81249.15,0.0,0.88406,8e-05,12.3303]
[1778814260700,37.5,81251.65,0.0,0.88427,8e-05,12.31507]
[1778814261707,37.5,81259.11,0.0,0.88488,8e-05,12.26981]
[1778814267749,37.5,81260.11,0.0,0.88496,8e-05,12.26408]
[1778814270770,37.5,81252.72,0.0,0.88435,8e-05,12.30908]
[1778814273791,37.5,81250.42,0.0,0.8842,8e-05,12.3182]
[1778814278826,37.5,81250.37,0.0,0.8842,8e-05,12.31811]
[1778814284868,37.49,81250.24,0.0,0.88419,8e-05,12.3184]
[1778814285875,37.49,81247.08,0.0,0.88393,8e-05,12.33751]
[1778814288896,37.49,81244.57,0.0,0.88373,8e-05,12.35247]
[1778814290910,37.49,81241.27,0.0,0.88346,8e-05,12.37226]
[1778814292924,37.49,81237.81,0.0,0.88318,8e-05,12.393]
[1778814293931,37.49,81232.09,0.0,0.88271,8e-05,12.42763]
[1778814295154,37.49,81229.1,0.0,0.88246,8e-05,12.44589]
[1778814296309,37.49,81229.1,0.0,0.88246,8e-05,12.44589]
[1778814296952,37.49,81222.56,0.0,0.88191,8e-05,12.48562]
[1778814297959,37.49,81219.5,0.0,0.88166,8e-05,12.50432]
[1778814300059,37.49,81220.11,0.0,0.88171,8e-05,12.50061]
[1778814300311,37.49,81220.11,0.0,0.88171,8e-05,12.50061]
[1778814300401,37.49,81220.24,0.0,0.88172,8e-05,12.49985]
[1778814303755,37.49,81221.9,0.0,0.88186,8e-05,12.48978]
[1778814303764,37.49,81226.15,0.0,0.88221,8e-05,12.4637]
[1778814304001,37.49,81233.93,0.0,0.88286,8e-05,12.41632]
[1778814306015,37.49,81235.82,0.0,0.88302,8e-05,12.40454]
[1778814308313,37.49,81233.91,0.0,0.88287,8e-05,12.41603]
[1778814308336,37.49,81233.91,0.0,0.88287,8e-05,12.41603]
[1778814308522,37.49,81233.91,0.0,0.88287,8e-05,12.41603]
[1778814308556,37.49,81227.31,0.0,0.88232,8e-05,12.45608]
[1778814310494,37.49,81226.19,0.0,0.88223,8e-05,12.4627]
[1778814310610,37.49,81226.19,0.0,0.88223,8e-05,12.4627]
[1778814314071,37.49,81230.89,0.0,0.88263,8e-05,12.43305]
[1778814319107,37.49,81231.28,0.0,0.88268,8e-05,12.4299]
[1778814320115,37.49,81235.12,0.0,0.883,8e-05,12.40636]
[1778814321120,37.49,81238.35,0.0,0.88327,8e-05,12.38654]
[1778814323134,37.49,81235.67,0.0,0.88305,8e-05,12.40257]
[1778814328169,37.48,81235.56,0.0,0.88305,8e-05,12.40249]
[1778814333204,37.48,81234.37,0.0,0.88299,8e-05,12.40446]
[1778814338239,37.48,81235.76,0.0,0.88312,8e-05,12.39555]
[1778814340253,37.48,81229.14,0.0,0.88257,8e-05,12.43568]
[1778814341059,37.48,81229.14,0.0,0.88257,8e-05,12.43568]
[1778814341260,37.48,81226.54,0.0,0.88235,8e-05,12.45138]
[1778814342311,37.48,81226.54,0.0,0.88235,8e-05,12.45138]
[1778814342410,37.48,81224.58,0.0,0.88219,8e-05,12.46316]
[1778814347919,37.48,81225.9,0.0,0.88231,8e-05,12.45423]
[1778814352307,37.48,81226.23,0.0,0.88235,8e-05,12.4516]
[1778814352337,37.48,81225.38,0.0,0.88228,8e-05,12.45662]
[1778814356366,37.48,81235.61,0.0,0.88314,8e-05,12.39371]
[1778814358383,37.47,81236.21,0.0,0.88319,8e-05,12.38994]
[1778814360308,37.47,81235.89,0.0,0.88317,8e-05,12.39182]
[1778814360398,37.47,81236.89,0.0,0.88325,8e-05,12.38567]
[1778814364426,37.47,81241.81,0.0,0.88366,8e-05,12.35549]
[1778814369463,37.47,81239.91,0.0,0.8835,8e-05,12.3669]
[1778814371397,37.47,81239.51,0.0,0.88347,8e-05,12.36929]
[1778814371477,37.47,81235.76,0.0,0.88316,8e-05,12.39206]
[1778814372484,37.47,81228.94,0.0,0.8826,8e-05,12.43351]
[1778814374309,37.47,81227.61,0.0,0.88249,8e-05,12.44147]
[1778814374498,37.47,81227.52,0.0,0.88248,8e-05,12.44188]
[1778814375505,37.47,81225.09,0.0,0.88228,8e-05,12.45654]
[1778814376512,37.47,81222.23,0.0,0.88204,8e-05,12.47382]
[1778814378527,37.47,81218.6,0.0,0.88175,8e-05,12.4956]
[1778814381061,37.47,81217.48,0.0,0.88165,8e-05,12.50261]
[1778814382555,37.47,81206.32,0.0,0.88071,8e-05,12.57091]
[1778814384569,37.47,81206.17,0.0,0.8807,8e-05,12.57188]
[1778814387590,37.47,81203.68,0.0,0.88049,8e-05,12.58703]
[1778814392625,37.47,81204.02,0.0,0.88055,8e-05,12.58012]
[1778814394639,37.47,81200.44,0.0,0.88025,8e-05,12.60195]
[1778814395646,37.47,81194.47,0.0,0.87975,8e-05,12.63844]
[1778814396653,37.47,81191.94,0.0,0.87953,8e-05,12.65387]
[1778814401688,37.47,81191.47,0.0,0.87951,8e-05,12.65594]
[1778814404709,37.47,81186.07,0.0,0.87905,9e-05,12.68857]
[1778814406723,37.47,81183.04,0.0,0.8788,9e-05,12.70673]
[1778814407730,37.47,81180.33,0.0,0.87857,9e-05,12.72312]
[1778814410312,37.47,81178.63,0.0,0.87843,9e-05,12.73304]
[1778814410751,37.47,81173.36,0.0,0.87799,9e-05,12.76509]
[1778814411758,37.46,81177.17,0.0,0.87832,9e-05,12.7414]
[1778814416317,37.46,81177.38,0.0,0.87835,9e-05,12.73893]
[1778814416396,37.46,81177.38,0.0,0.87835,9e-05,12.73893]
[1778814421471,37.46,81177.34,0.0,0.87836,9e-05,12.73796]
[1778814421829,37.46,81176.19,0.0,0.87827,9e-05,12.74439]
[1778814422309,37.46,81176.19,0.0,0.87827,9e-05,12.74439]
[1778814422836,37.46,81174.67,0.0,0.87815,9e-05,12.75338]
[1778814426864,37.45,81167.02,0.0,0.87751,9e-05,12.79897]
[1778814427191,37.45,81167.02,0.0,0.87751,9e-05,12.79897]
[1778814427871,37.45,81161.79,0.0,0.87707,9e-05,12.83069]
[1778814428882,37.45,81158.13,0.0,0.87676,9e-05,12.85273]
[1778814430324,37.45,81157.35,0.0,0.8767,9e-05,12.85704]
[1778814430892,37.45,81155.89,0.0,0.87658,9e-05,12.86553]
[1778814435928,37.44,81154.11,0.0,0.87646,9e-05,12.87404]
[1778814440962,37.44,81152.79,0.0,0.87638,9e-05,12.87969]
[1778814442111,37.44,81152.79,0.0,0.87638,9e-05,12.87969]
[1778814442183,37.44,81149.12,0.0,0.87607,9e-05,12.90179]
[1778814443011,37.44,81149.12,0.0,0.87607,9e-05,12.90179]
[1778814443311,37.44,81149.12,0.0,0.87607,9e-05,12.90179]
[1778814443341,37.44,81145.12,0.0,0.87573,9e-05,12.92591]
[1778814444087,37.44,81145.12,0.0,0.87573,9e-05,12.92591]
[1778814444126,37.44,81145.5,0.0,0.87577,9e-05,12.92301]
[1778814445997,37.43,81149.76,0.0,0.87615,9e-05,12.89571]
[1778814448311,37.43,81148.91,0.0,0.87608,9e-05,12.90044]
[1778814451007,37.43,81148.46,0.0,0.87607,9e-05,12.90168]
[1778814451036,37.43,81148.46,0.0,0.87607,9e-05,12.90168]
[1778814452083,37.43,81148.03,0.0,0.87607,9e-05,12.89914]
[1778814452111,37.43,81148.03,0.0,0.87607,9e-05,12.89914]
[1778814452127,37.43,81145.51,0.0,0.87586,9e-05,12.91414]
[1778814453894,37.43,81145.51,0.0,0.87586,9e-05,12.91414]
[1778814453896,37.43,81145.51,0.0,0.87586,9e-05,12.91414]
[1778814454058,37.42,81143.64,0.0,0.87571,9e-05,12.92461]
[1778814455209,37.42,81143.64,0.0,0.87571,9e-05,12.92461]
[1778814455301,37.42,81143.04,0.0,0.87567,9e-05,12.92777]
[1778814456072,37.42,81146.91,0.0,0.87601,9e-05,12.90339]
[1778814460554,37.42,81148.7,0.0,0.87619,9e-05,12.89089]
[1778814460578,37.42,81148.7,0.0,0.87619,9e-05,12.89089]
[1778814463121,37.41,81151.38,0.0,0.87645,9e-05,12.87242]
[1778814468268,37.41,81152.64,0.0,0.87658,9e-05,12.86289]
[1778814468369,37.41,81152.49,0.0,0.87657,9e-05,12.86338]
[1778814469164,37.41,81143.23,0.0,0.87577,9e-05,12.91999]
[1778814470317,37.41,81143.23,0.0,0.87577,9e-05,12.91999]
[1778814470417,37.41,81140.54,0.0,0.87555,9e-05,12.93605]
[1778814473702,37.4,81137.07,0.0,0.87527,9e-05,12.95582]
[1778814478833,37.4,81135.47,0.0,0.87516,9e-05,12.96343]
[1778814480312,37.4,81137.02,0.0,0.87531,9e-05,12.95274]
[1778814480340,37.39,81137.05,0.0,0.87532,9e-05,12.952]
[1778814483262,37.39,81133.65,0.0,0.87505,9e-05,12.97133]
[1778814485276,37.39,81131.18,0.0,0.87485,9e-05,12.98543]
[1778814487290,37.39,81134.74,0.0,0.87517,9e-05,12.9623]
[1778814492326,37.38,81135.54,0.0,0.87528,9e-05,12.95462]
[1778814497361,37.37,81130.03,0.0,0.87484,9e-05,12.98585]
[1778814499375,37.37,81126.48,0.0,0.87454,9e-05,13.00713]
[1778814502681,37.37,81126.03,0.0,0.87451,9e-05,13.00922]
[1778814504410,37.37,81130.0,0.0,0.87486,9e-05,12.98395]
[1778814505745,37.37,81130.0,0.0,0.87486,9e-05,12.98395]
[1778814506424,37.37,81135.5,0.0,0.87535,9e-05,12.94939]
[1778814507431,37.37,81151.91,0.0,0.87678,9e-05,12.84791]
[1778814508438,37.37,81157.98,0.0,0.87731,9e-05,12.81042]
[1778814509057,37.37,81157.98,0.0,0.87731,9e-05,12.81042]
[1778814509445,37.37,81159.81,0.0,0.87747,9e-05,12.7991]
[1778814515487,37.37,81160.28,0.0,0.87755,9e-05,12.79134]
[1778814519515,37.37,81164.58,0.0,0.87792,9e-05,12.76465]
[1778814520522,37.37,81170.33,0.0,0.87841,9e-05,12.72923]
[1778814521529,37.37,81173.31,0.0,0.87867,9e-05,12.7109]
[1778814523986,37.37,81174.77,0.0,0.87879,9e-05,12.70195]
[1778814524809,37.37,81175.59,0.0,0.87886,9e-05,12.69695]
[1778814524812,37.37,81178.56,0.0,0.87912,9e-05,12.67849]
[1778814525557,37.37,81182.02,0.0,0.87941,9e-05,12.65724]
[1778814529696,37.36,81182.21,0.0,0.87944,9e-05,12.65549]
[1778814529775,37.36,81187.4,0.0,0.87988,8e-05,12.62347]
[1778814530309,37.36,81187.4,0.0,0.87988,8e-05,12.62347]
[1778814530592,37.36,81191.79,0.0,0.88026,8e-05,12.59643]
[1778814531970,37.36,81191.79,0.0,0.88026,8e-05,12.59643]
[1778814532313,37.36,81191.54,0.0,0.88024,8e-05,12.59788]
[1778814532742,37.36,81191.54,0.0,0.88024,8e-05,12.59788]
[1778814532807,37.36,81191.54,0.0,0.88024,8e-05,12.59788]
[1778814532843,37.36,81185.71,0.0,0.87974,9e-05,12.63343]
[1778814538091,37.36,81184.62,0.0,0.87966,9e-05,12.63953]
[1778814543683,37.36,81182.76,0.0,0.87951,9e-05,12.64994]
[1778814548307,37.36,81181.64,0.0,0.87943,9e-05,12.65602]
[1778814548721,37.36,81181.27,0.0,0.8794,9e-05,12.65809]
[1778814550312,37.36,81180.49,0.0,0.87934,9e-05,12.66245]
[1778814556328,37.35,81181.64,0.0,0.87945,9e-05,12.65428]
[1778814556778,37.35,81177.52,0.0,0.8791,9e-05,12.67937]
[1778814557785,37.35,81174.43,0.0,0.87884,9e-05,12.69814]
[1778814561813,37.35,81171.91,0.0,0.87864,9e-05,12.71251]
[1778814563316,37.35,81172.02,0.0,0.87866,9e-05,12.71153]
[1778814568862,37.35,81163.66,0.0,0.87797,9e-05,12.76107]
[1778814569869,37.34,81156.4,0.0,0.87734,9e-05,12.80547]
[1778814572039,37.34,81155.37,0.0,0.87731,9e-05,12.80588]
[1778814573897,37.34,81159.51,0.0,0.87767,9e-05,12.77994]
[1778814574904,37.34,81163.03,0.0,0.87799,9e-05,12.75743]
[1778814579939,37.33,81163.57,0.0,0.87806,9e-05,12.75233]
[1778814583967,37.33,81160.19,0.0,0.87779,9e-05,12.77175]
[1778814589002,37.33,81159.64,0.0,0.87776,9e-05,12.77331]
[1778814594040,37.32,81159.68,0.0,0.87779,9e-05,12.77131]
[1778814599074,37.32,81159.67,0.0,0.87781,9e-05,12.76966]
[1778814602095,37.32,81165.43,0.0,0.87832,9e-05,12.73316]
[1778814604137,37.32,81168.78,0.0,0.87862,9e-05,12.71196]
[1778814605120,37.32,81181.29,0.0,0.87969,9e-05,12.63476]
[1778814606531,37.32,81182.72,0.0,0.87981,9e-05,12.62582]
[1778814607245,37.32,81182.72,0.0,0.87981,9e-05,12.62582]
[1778814608145,37.32,81185.9,0.0,0.88009,8e-05,12.60602]
[1778814609148,37.31,81193.71,0.0,0.88075,8e-05,12.55796]
[1778814610155,37.31,81198.59,0.0,0.88117,8e-05,12.52768]
[1778814611162,37.31,81202.1,0.0,0.88147,8e-05,12.50585]
[1778814612311,37.31,81202.1,0.0,0.88147,8e-05,12.50585]
[1778814612397,37.31,81202.88,0.0,0.88154,8e-05,12.50079]
[1778814617209,37.31,81196.42,0.0,0.881,8e-05,12.53969]
[1778814618216,37.31,81192.93,0.0,0.88071,8e-05,12.56107]
[1778814619223,37.31,81197.27,0.0,0.88108,8e-05,12.53437]
[1778814620230,37.31,81200.74,0.0,0.88137,8e-05,12.51306]
[1778814625265,37.31,81200.26,0.0,0.88133,8e-05,12.51603]
[1778814631307,37.31,81201.1,0.0,0.88144,8e-05,12.5062]
[1778814634328,37.31,81206.02,0.0,0.88185,8e-05,12.47605]
[1778814639363,37.31,81209.09,0.0,0.8821,8e-05,12.45743]
[1778814642384,37.31,81213.28,0.0,0.88245,8e-05,12.43201]
[1778814643391,37.31,81217.24,0.0,0.88279,8e-05,12.4076]
[1778814644398,37.31,81221.8,0.0,0.88317,8e-05,12.37957]
[1778814645405,37.31,81227.46,0.0,0.88364,8e-05,12.34488]
[1778814646412,37.31,81230.92,0.0,0.88393,8e-05,12.32371]
[1778814648029,37.31,81230.92,0.0,0.88393,8e-05,12.32371]
[1778814648057,37.31,81230.92,0.0,0.88393,8e-05,12.32371]
[1778814650440,37.31,81234.36,0.0,0.88422,8e-05,12.30262]
[1778814651829,37.31,81236.76,0.0,0.88442,8e-05,12.28799]
[1778814654309,37.31,81238.17,0.0,0.88453,8e-05,12.27938]
[1778814656483,37.31,81240.5,0.0,0.88473,8e-05,12.2652]
[1778814658951,37.31,81242.03,0.0,0.88485,8e-05,12.2559]
[1778814659058,37.31,81242.03,0.0,0.88485,8e-05,12.2559]
[1778814659121,37.31,81242.03,0.0,0.88485,8e-05,12.2559]
[1778814659156,37.31,81243.44,0.0,0.88497,8e-05,12.24741]
[1778814659520,37.31,81247.07,0.0,0.88527,8e-05,12.22529]
[1778814661494,37.31,81247.62,0.0,0.88531,8e-05,12.22203]
[1778814661698,37.31,81247.62,0.0,0.88531,8e-05,12.22203]
[1778814661797,37.31,81238.99,0.0,0.8846,8e-05,12.27472]
[1778814662310,37.31,81238.99,0.0,0.8846,8e-05,12.27472]
[1778814662525,37.31,81230.73,0.0,0.88391,8e-05,12.32518]
[1778814663532,37.31,81227.68,0.0,0.88366,8e-05,12.34378]
[1778814664310,37.31,81227.68,0.0,0.88366,8e-05,12.34378]
[1778814664539,37.31,81229.45,0.0,0.88381,8e-05,12.33292]
[1778814665797,37.31,81229.45,0.0,0.88381,8e-05,12.33292]
[1778814665898,37.31,81232.65,0.0,0.88407,8e-05,12.31336]
[1778814666553,37.31,81235.56,0.0,0.88431,8e-05,12.2956]
[1778814667560,37.31,81240.44,0.0,0.88472,8e-05,12.26586]
[1778814668567,37.31,81243.99,0.0,0.88501,8e-05,12.24425]
[1778814670581,37.31,81246.58,0.0,0.88522,8e-05,12.22861]
[1778814671588,37.31,81243.97,0.0,0.885,8e-05,12.2446]
[1778814677631,37.31,81242.1,0.0,0.88485,8e-05,12.25627]
[1778814682667,37.31,81242.33,0.0,0.88486,8e-05,12.25507]
[1778814685688,37.31,81246.27,0.0,0.88519,8e-05,12.23118]
[1778814689716,37.31,81249.08,0.0,0.88541,8e-05,12.21441]
[1778814694751,37.32,81250.14,0.0,0.88553,8e-05,12.20381]
[1778814697772,37.32,81253.2,0.0,0.88578,8e-05,12.18553]
[1778814699786,37.32,81250.5,0.0,0.88555,8e-05,12.20221]
[1778814704821,37.32,81252.32,0.0,0.88569,8e-05,12.19169]
[1778814706835,37.32,81243.42,0.0,0.88496,8e-05,12.2461]
[1778814711870,37.32,81243.8,0.0,0.88499,8e-05,12.24394]
[1778814716905,37.32,81242.99,0.0,0.88492,8e-05,12.24902]
[1778814722948,37.32,81243.45,0.0,0.88495,8e-05,12.24635]
[1778814723955,37.32,81250.66,0.0,0.88555,8e-05,12.20246]
[1778814727983,37.32,81253.05,0.0,0.88574,8e-05,12.18821]
[1778814733022,37.32,81251.89,0.0,0.88564,8e-05,12.1958]
[1778814738057,37.32,81251.9,0.0,0.88563,8e-05,12.19632]
[1778814743092,37.32,81252.31,0.0,0.88566,8e-05,12.19421]
[1778814747226,37.32,81256.68,0.0,0.88601,8e-05,12.16815]
[1778814753162,37.33,81258.49,0.0,0.88618,8e-05,12.15342]
[1778814756183,37.33,81261.43,0.0,0.88642,8e-05,12.13606]
[1778814760215,37.33,81246.55,0.0,0.88519,8e-05,12.22731]
[1778814761222,37.33,81240.09,0.0,0.88465,8e-05,12.26671]
[1778814766257,37.33,81241.39,0.0,0.88476,8e-05,12.25877]
[1778814769278,37.33,81236.57,0.0,0.88436,8e-05,12.28818]
[1778814771292,37.33,81233.72,0.0,0.88413,8e-05,12.30549]
[1778814772894,37.33,81233.72,0.0,0.88413,8e-05,12.30549]
[1778814772921,37.33,81233.72,0.0,0.88413,8e-05,12.30549]
[1778814776628,37.33,81234.63,0.0,0.8842,8e-05,12.29979]
[1778814776660,37.33,81234.63,0.0,0.8842,8e-05,12.29979]
[1778814782369,37.33,81233.75,0.0,0.88413,8e-05,12.30492]
[1778814783608,37.33,81233.75,0.0,0.88413,8e-05,12.30492]
[1778814783690,37.33,81233.75,0.0,0.88413,8e-05,12.30492]
[1778814785044,37.33,81233.72,0.0,0.88413,8e-05,12.30509]
[1778814785144,37.33,81233.72,0.0,0.88413,8e-05,12.30509]
[1778814786264,37.33,81232.97,0.0,0.88407,8e-05,12.30963]
[1778814786275,37.33,81231.66,0.0,0.88396,8e-05,12.3176]
[1778814786310,37.33,81231.66,0.0,0.88396,8e-05,12.3176]
[1778814786402,37.33,81229.43,0.0,0.88378,8e-05,12.33121]
[1778814787409,37.33,81219.68,0.0,0.88296,8e-05,12.39108]
[1778814788416,37.33,81216.09,0.0,0.88266,8e-05,12.41324]
[1778814790310,37.33,81215.83,0.0,0.88263,8e-05,12.41502]
[1778814790312,37.33,81215.83,0.0,0.88263,8e-05,12.41502]
[1778814790558,37.33,81215.83,0.0,0.88263,8e-05,12.41502]
[1778814793197,37.33,81215.79,0.0,0.88262,8e-05,12.41563]
[1778814792444,37.33,81212.9,0.0,0.88238,8e-05,12.4335]
[1778814794307,37.33,81211.22,0.0,0.88224,8e-05,12.44394]
[1778814794458,37.33,81212.22,0.0,0.88232,8e-05,12.43797]
[1778814795884,37.33,81212.22,0.0,0.88232,8e-05,12.43797]
[1778814796057,37.33,81212.22,0.0,0.88232,8e-05,12.43797]
[1778814796158,37.33,81212.11,0.0,0.88231,8e-05,12.43896]
[1778814797479,37.33,81209.32,0.0,0.88207,8e-05,12.45618]
[1778814798308,37.33,81209.32,0.0,0.88207,8e-05,12.45618]
[1778814798486,37.33,81209.06,0.0,0.88205,8e-05,12.45791]
[1778814800654,37.33,81211.52,0.0,0.88225,8e-05,12.44298]
[1778814800755,37.33,81212.24,0.0,0.88231,8e-05,12.43874]
[1778814801810,37.33,81212.24,0.0,0.88231,8e-05,12.43874]
[1778814801853,37.33,81212.9,0.0,0.88236,8e-05,12.43486]
[1778814805771,37.33,81208.58,0.0,0.88199,8e-05,12.46194]
[1778814808315,37.34,81208.42,0.0,0.88197,8e-05,12.46315]
[1778814808556,37.34,81208.37,0.0,0.88197,8e-05,12.46357]
[1778814812584,37.34,81213.4,0.0,0.88242,8e-05,12.42863]
[1778814817621,37.34,81215.97,0.0,0.88262,8e-05,12.41388]
[1778814818628,37.34,81218.78,0.0,0.88285,8e-05,12.39692]
[1778814826684,37.34,81218.44,0.0,0.8828,8e-05,12.4009]
[1778814830712,37.35,81215.59,0.0,0.88255,8e-05,12.41928]
[1778814835747,37.35,81213.36,0.0,0.88235,8e-05,12.43399]
[1778814840782,37.35,81214.19,0.0,0.8824,8e-05,12.4299]
[1778814843803,37.35,81216.58,0.0,0.8826,8e-05,12.41593]
[1778814844810,37.35,81213.89,0.0,0.88237,8e-05,12.4326]
[1778814849845,37.35,81212.86,0.0,0.88227,8e-05,12.43992]
[1778814850852,37.35,81205.77,0.0,0.88167,8e-05,12.48349]
[1778814855887,37.36,81205.48,0.0,0.88164,8e-05,12.48593]
[1778814857901,37.36,81197.67,0.0,0.88097,8e-05,12.53403]
[1778814859915,37.36,81192.17,0.0,0.88051,8e-05,12.56787]
[1778814862609,37.36,81190.29,0.0,0.88035,8e-05,12.57944]
[1778814862936,37.36,81182.38,0.0,0.87968,9e-05,12.62799]
[1778814863807,37.36,81182.38,0.0,0.87968,9e-05,12.62799]
[1778814863943,37.36,81179.25,0.0,0.87941,9e-05,12.64715]
[1778814866118,37.36,81187.92,0.0,0.88015,8e-05,12.59376]
[1778814866964,37.36,81190.78,0.0,0.88039,8e-05,12.5762]
[1778814871999,37.36,81192.17,0.0,0.88055,8e-05,12.563]
[1778814873006,37.36,81196.74,0.0,0.88093,8e-05,12.53498]
[1778814874311,37.36,81196.74,0.0,0.88093,8e-05,12.53498]
[1778814874342,37.36,81199.2,0.0,0.88114,8e-05,12.52]
[1778814880055,37.36,81202.05,0.0,0.88138,8e-05,12.50283]
[1778814885090,37.36,81201.92,0.0,0.88136,8e-05,12.50389]
[1778814889118,37.36,81210.03,0.0,0.88204,8e-05,12.45447]
[1778814893146,37.36,81212.82,0.0,0.88227,8e-05,12.43787]
[1778814898182,37.36,81212.58,0.0,0.88224,8e-05,12.44005]
[1778814903217,37.36,81212.31,0.0,0.88221,8e-05,12.44239]
[1778814906238,37.36,81215.73,0.0,0.88249,8e-05,12.42188]
[1778814907245,37.36,81218.9,0.0,0.88275,8e-05,12.40267]
[1778814912280,37.37,81218.29,0.0,0.88269,8e-05,12.40753]
[1778814915301,37.37,81213.17,0.0,0.88225,8e-05,12.43941]
[1778814916308,37.37,81206.58,0.0,0.88169,8e-05,12.47986]
[1778814917315,37.37,81201.35,0.0,0.88125,8e-05,12.51197]
[1778814918322,37.37,81195.29,0.0,0.88074,8e-05,12.54913]
[1778814921345,37.37,81200.18,0.0,0.88115,8e-05,12.51917]
[1778814922352,37.37,81205.01,0.0,0.88156,8e-05,12.48964]
[1778814924366,37.37,81209.04,0.0,0.8819,8e-05,12.46514]
[1778814925373,37.37,81212.55,0.0,0.88219,8e-05,12.44379]
[1778814928394,37.37,81215.09,0.0,0.8824,8e-05,12.4287]
[1778814931415,37.37,81219.27,0.0,0.88278,8e-05,12.39903]
[1778814936450,37.37,81213.86,0.0,0.88231,8e-05,12.43309]
[1778814937457,37.37,81207.19,0.0,0.88175,8e-05,12.47403]
[1778814938464,37.37,81202.6,0.0,0.88136,8e-05,12.50223]
[1778814943499,37.37,81201.07,0.0,0.88123,8e-05,12.51193]
[1778814948534,37.37,81199.57,0.0,0.8811,8e-05,12.5214]
[1778814952564,37.38,81195.91,0.0,0.88078,8e-05,12.54398]
[1778814957599,37.38,81195.34,0.0,0.88073,8e-05,12.54751]
[1778814958606,37.38,81190.61,0.0,0.88033,8e-05,12.5765]
[1778814963641,37.37,81190.0,0.0,0.88029,8e-05,12.58]
[1778814964858,37.37,81190.0,0.0,0.88029,8e-05,12.58]
[1778814964886,37.37,81190.0,0.0,0.88029,8e-05,12.58]
[1778814967669,37.37,81186.35,0.0,0.87998,8e-05,12.60211]
[1778814969256,37.37,81186.35,0.0,0.87998,8e-05,12.60211]
[1778814969332,37.37,81181.29,0.0,0.87955,9e-05,12.63292]
[1778814969568,37.37,81181.29,0.0,0.87955,9e-05,12.63292]
[1778814969814,37.37,81181.29,0.0,0.87955,9e-05,12.63292]
[1778814969915,37.37,81181.55,0.0,0.87957,9e-05,12.63132]
[1778814972060,37.37,81181.0,0.0,0.87953,9e-05,12.63442]
[1778814972096,37.37,81181.0,0.0,0.87953,9e-05,12.63442]
[1778814972308,37.37,81181.0,0.0,0.87953,9e-05,12.63442]
[1778814972409,37.37,81175.29,0.0,0.87905,9e-05,12.66928]
[1778814972705,37.37,81170.72,0.0,0.87866,9e-05,12.69736]
[1778814978309,37.37,81169.5,0.0,0.87856,9e-05,12.70387]
[1778814978314,37.37,81170.1,0.0,0.87862,9e-05,12.69993]
[1778814978698,37.37,81170.1,0.0,0.87862,9e-05,12.69993]
[1778814978808,37.37,81170.1,0.0,0.87862,9e-05,12.69993]
[1778814979162,37.37,81170.09,0.0,0.87862,9e-05,12.69974]
[1778814982307,37.37,81169.85,0.0,0.87861,9e-05,12.70071]
[1778814982409,37.37,81170.78,0.0,0.87869,9e-05,12.69449]
[1778814985850,37.37,81170.38,0.0,0.87866,9e-05,12.6967]
[1778814986310,37.37,81170.38,0.0,0.87866,9e-05,12.6967]
[1778814986409,37.36,81168.58,0.0,0.87852,9e-05,12.70699]
[1778814991607,37.36,81168.41,0.0,0.87852,9e-05,12.70697]
[1778814991838,37.36,81163.84,0.0,0.87817,9e-05,12.73013]
[1778814992845,37.36,81160.36,0.0,0.87787,9e-05,12.75151]
[1778814994310,37.36,81160.36,0.0,0.87787,9e-05,12.75151]
[1778814994403,37.36,81158.98,0.0,0.87775,9e-05,12.75988]
[1778814998887,37.36,81156.4,0.0,0.87753,9e-05,12.77545]
[1778815003922,37.36,81157.6,0.0,0.87764,9e-05,12.76759]
[1778815005936,37.36,81160.56,0.0,0.8779,9e-05,12.74921]
[1778815006943,37.36,81164.4,0.0,0.87823,9e-05,12.72552]
[1778815011978,37.36,81166.6,0.0,0.87843,9e-05,12.71167]
[1778815013992,37.36,81169.82,0.0,0.8787,9e-05,12.69182]
[1778815019027,37.36,81171.65,0.0,0.87886,9e-05,12.68059]
[1778815026076,37.36,81170.39,0.0,0.87875,9e-05,12.68836]
[1778815031111,37.36,81173.1,0.0,0.87898,9e-05,12.67179]
[1778815035553,37.36,81171.53,0.0,0.87885,9e-05,12.6809]
[1778815039167,37.36,81176.21,0.0,0.87927,9e-05,12.65132]
[1778815044203,37.35,81174.14,0.0,0.8791,9e-05,12.6632]
[1778815049238,37.35,81174.48,0.0,0.87914,9e-05,12.66012]
[1778815054273,37.35,81179.47,0.0,0.87962,9e-05,12.62382]
[1778815056287,37.35,81182.33,0.0,0.87987,9e-05,12.60593]
[1778815060308,37.35,81182.22,0.0,0.87986,9e-05,12.6061]
[1778815060409,37.35,81182.62,0.0,0.8799,9e-05,12.60351]
[1778815066357,37.35,81179.93,0.0,0.87968,9e-05,12.61935]
[1778815071392,37.34,81181.65,0.0,0.87984,9e-05,12.608]
[1778815076427,37.34,81183.08,0.0,0.87997,9e-05,12.59832]
[1778815079448,37.34,81186.24,0.0,0.88024,8e-05,12.57849]
[1778815084483,37.34,81186.34,0.0,0.88026,8e-05,12.57726]
[1778815089518,37.34,81187.44,0.0,0.88036,8e-05,12.56988]
[1778815094553,37.34,81186.93,0.0,0.88033,8e-05,12.57237]
[1778815098581,37.34,81202.31,0.0,0.88164,8e-05,12.47754]
[1778815099591,37.34,81203.32,0.0,0.88172,8e-05,12.47135]
[1778815103900,37.34,81205.77,0.0,0.88193,8e-05,12.45642]
[1778815104625,37.34,81211.69,0.0,0.88242,8e-05,12.42023]
[1778815109660,37.34,81213.6,0.0,0.88258,8e-05,12.40908]
[1778815114695,37.34,81214.73,0.0,0.8827,8e-05,12.39823]
[1778815115702,37.34,81221.15,0.0,0.88323,8e-05,12.35916]
[1778815120739,37.34,81221.65,0.0,0.88326,8e-05,12.35722]
[1778815125774,37.34,81221.57,0.0,0.88324,8e-05,12.35884]
[1778815128795,37.35,81215.13,0.0,0.88269,8e-05,12.39887]
[1778815129802,37.35,81208.64,0.0,0.88214,8e-05,12.43873]
[1778815134409,37.35,81198.25,0.0,0.88126,8e-05,12.50281]
[1778815139872,37.35,81198.47,0.0,0.88128,8e-05,12.50167]
[1778815143900,37.35,81194.08,0.0,0.8809,8e-05,12.52875]
[1778815145914,37.35,81196.74,0.0,0.88113,8e-05,12.5125]
[1778815148935,37.35,81194.29,0.0,0.88092,8e-05,12.52764]
[1778815153970,37.35,81194.56,0.0,0.88094,8e-05,12.52616]
[1778815159005,37.35,81195.07,0.0,0.88098,8e-05,12.52329]
[1778815164055,37.35,81195.75,0.0,0.88103,8e-05,12.51939]
[1778815169090,37.35,81196.75,0.0,0.88111,8e-05,12.51363]
[1778815174125,37.35,81198.69,0.0,0.88131,8e-05,12.4975]
[1778815177146,37.35,81204.59,0.0,0.8818,8e-05,12.46172]
[1778815178153,37.35,81208.45,0.0,0.88212,8e-05,12.43825]
[1778815183188,37.35,81209.27,0.0,0.88218,8e-05,12.43416]
[1778815185202,37.36,81212.77,0.0,0.88247,8e-05,12.41312]
[1778815187216,37.36,81215.57,0.0,0.8827,8e-05,12.39643]
[1778815192251,37.36,81216.4,0.0,0.88276,8e-05,12.39206]
[1778815197286,37.36,81215.56,0.0,0.88268,8e-05,12.39808]
[1778815201314,37.36,81219.71,0.0,0.88301,8e-05,12.37333]
[1778815202321,37.36,81224.74,0.0,0.88344,8e-05,12.34251]
[1778815206349,37.36,81222.3,0.0,0.88323,8e-05,12.35767]
[1778815208144,37.36,81223.09,0.0,0.8833,8e-05,12.35276]
[1778815208309,37.36,81223.09,0.0,0.8833,8e-05,12.35276]
[1778815214028,37.36,81220.22,0.0,0.88306,8e-05,12.37012]
[1778815216313,37.36,81220.56,0.0,0.88308,8e-05,12.36865]
[1778815218433,37.36,81212.31,0.0,0.88238,8e-05,12.41967]
[1778815219440,37.36,81209.14,0.0,0.88211,8e-05,12.43926]
[1778815221459,37.36,81207.46,0.0,0.88197,8e-05,12.44978]
[1778815221925,37.36,81207.46,0.0,0.88197,8e-05,12.44978]
[1778815224480,37.37,81200.66,0.0,0.88139,8e-05,12.49168]
[1778815231530,37.37,81199.43,0.0,0.88132,8e-05,12.49484]
[1778815236566,37.37,81197.61,0.0,0.88116,8e-05,12.50618]
[1778815237573,37.37,81194.11,0.0,0.88087,8e-05,12.52766]
[1778815242608,37.37,81194.16,0.0,0.88087,8e-05,12.52735]
[1778815245745,37.37,81194.0,0.0,0.88086,8e-05,12.52833]
[1778815245747,37.37,81193.97,0.0,0.88085,8e-05,12.52852]
[1778815245826,37.37,81193.97,0.0,0.88085,8e-05,12.52852]
[1778815246636,37.37,81186.21,0.0,0.8802,8e-05,12.5761]
[1778815247643,37.37,81193.56,0.0,0.88082,8e-05,12.53104]
[1778815248310,37.37,81193.56,0.0,0.88082,8e-05,12.53104]
[1778815248650,37.37,81195.03,0.0,0.88094,8e-05,12.52198]
[1778815253685,37.37,81195.44,0.0,0.88098,8e-05,12.51953]
[1778815258720,37.37,81194.54,0.0,0.8809,8e-05,12.52506]
[1778815262020,37.37,81194.0,0.0,0.88086,8e-05,12.52834]
[1778815262187,37.37,81194.0,0.0,0.88086,8e-05,12.52834]
[1778815263772,37.37,81193.05,0.0,0.88078,8e-05,12.53415]
[1778815263755,37.37,81190.03,0.0,0.88052,8e-05,12.55263]
[1778815264056,37.37,81190.03,0.0,0.88052,8e-05,12.55263]
[1778815264762,37.37,81187.34,0.0,0.88029,8e-05,12.56907]
[1778815270999,37.37,81186.79,0.0,0.88025,8e-05,12.57222]
[1778815271557,37.37,81186.79,0.0,0.88025,8e-05,12.57222]
[1778815271658,37.37,81186.79,0.0,0.88025,8e-05,12.57195]
[1778815274311,37.37,81187.41,0.0,0.88031,8e-05,12.56809]
[1778815274342,37.37,81187.41,0.0,0.88031,8e-05,12.56809]
[1778815274562,37.37,81187.41,0.0,0.88031,8e-05,12.56809]
[1778815276848,37.36,81184.66,0.0,0.88008,9e-05,12.58475]
[1778815278316,37.36,81184.66,0.0,0.88008,9e-05,12.58475]
[1778815278454,37.36,81184.66,0.0,0.88008,9e-05,12.58475]
[1778815278539,37.36,81184.49,0.0,0.88006,9e-05,12.58574]
[1778815280170,37.36,81184.49,0.0,0.88006,9e-05,12.58574]
[1778815280197,37.36,81184.49,0.0,0.88006,9e-05,12.58574]
[1778815282801,37.36,81186.0,0.0,0.88019,8e-05,12.57631]
[1778815282808,37.36,81186.2,0.0,0.88021,8e-05,12.57504]
[1778815283339,37.36,81186.2,0.0,0.88021,8e-05,12.57504]
[1778815283500,37.36,81186.2,0.0,0.88021,8e-05,12.57504]
[1778815283598,37.36,81186.2,0.0,0.88021,8e-05,12.57504]
[1778815283671,37.36,81183.85,0.0,0.88001,9e-05,12.58942]
[1778815283903,37.36,81168.52,0.0,0.8787,9e-05,12.68351]
[1778815284910,37.36,81163.68,0.0,0.87829,9e-05,12.71308]
[1778815287027,37.36,81163.66,0.0,0.87829,9e-05,12.71297]
[1778815292966,37.36,81163.33,0.0,0.87832,9e-05,12.70858]
[1778815296994,37.36,81165.73,0.0,0.87854,9e-05,12.69279]
[1778815298001,37.36,81168.86,0.0,0.87882,9e-05,12.6733]
[1778815303036,37.35,81167.82,0.0,0.87874,9e-05,12.67863]
[1778815308071,37.35,81171.4,0.0,0.87906,9e-05,12.65557]
[1778815313106,37.35,81172.3,0.0,0.87914,9e-05,12.64985]
[1778815318141,37.35,81169.75,0.0,0.87892,9e-05,12.66577]
[1778815321162,37.35,81167.14,0.0,0.87869,9e-05,12.68191]
[1778815322169,37.35,81164.42,0.0,0.87846,9e-05,12.69865]
[1778815323176,37.35,81161.9,0.0,0.87824,9e-05,12.71414]
[1778815325190,37.35,81159.04,0.0,0.878,9e-05,12.73164]
[1778815326197,37.35,81150.26,0.0,0.87724,9e-05,12.78565]
[1778815327204,37.35,81147.34,0.0,0.87699,9e-05,12.8035]
[1778815331232,37.35,81149.75,0.0,0.87721,9e-05,12.78814]
[1778815333246,37.35,81152.74,0.0,0.87747,9e-05,12.7695]
[1778815335260,37.35,81155.8,0.0,0.87774,9e-05,12.75044]
[1778815340299,37.35,81154.3,0.0,0.87761,9e-05,12.75919]
[1778815344350,37.35,81159.15,0.0,0.87804,9e-05,12.72889]
[1778815345340,37.35,81162.32,0.0,0.87831,9e-05,12.70931]
[1778815346412,37.35,81167.49,0.0,0.87876,9e-05,12.67747]
[1778815353396,37.35,81170.88,0.0,0.87908,9e-05,12.65205]
[1778815356417,37.35,81174.11,0.0,0.87936,9e-05,12.63237]
[1778815360445,37.35,81177.08,0.0,0.8796,9e-05,12.61441]
[1778815365480,37.35,81176.91,0.0,0.87959,9e-05,12.61568]
[1778815370515,37.35,81178.99,0.0,0.87977,9e-05,12.60215]
[1778815371747,37.35,81178.99,0.0,0.87977,9e-05,12.60215]
[1778815371846,37.35,81181.35,0.0,0.87998,9e-05,12.5874]
[1778815377568,37.35,81182.03,0.0,0.88005,9e-05,12.58264]
[1778815382600,37.34,81181.99,0.0,0.88005,9e-05,12.5823]
[1778815386309,37.34,81181.84,0.0,0.88004,9e-05,12.58287]
[1778815386555,37.34,81181.84,0.0,0.88004,9e-05,12.58275]
[1778815390313,37.34,81182.09,0.0,0.88007,9e-05,12.58087]
[1778815390656,37.34,81180.3,0.0,0.87992,9e-05,12.59174]
[1778815393545,37.34,81179.99,0.0,0.8799,9e-05,12.59338]
[1778815393563,37.34,81179.99,0.0,0.8799,9e-05,12.59338]
[1778815393677,37.34,81178.4,0.0,0.87976,9e-05,12.60301]
[1778815394765,37.34,81174.2,0.0,0.87941,9e-05,12.62867]
[1778815396311,37.34,81174.37,0.0,0.87942,9e-05,12.62746]
[1778815396329,37.34,81174.37,0.0,0.87942,9e-05,12.62746]
[1778815396566,37.34,81174.37,0.0,0.87942,9e-05,12.62746]
[1778815400308,37.34,81174.76,0.0,0.87946,9e-05,12.62448]
[1778815400735,37.34,81174.72,0.0,0.87947,9e-05,12.62435]
[1778815406777,37.34,81174.69,0.0,0.87948,9e-05,12.62335]
[1778815408880,37.33,81175.48,0.0,0.87955,9e-05,12.61829]
[1778815409057,37.33,81175.53,0.0,0.87956,9e-05,12.61778]
[1778815409798,37.33,81177.51,0.0,0.87973,9e-05,12.60542]
[1778815411812,37.33,81175.15,0.0,0.87957,9e-05,12.6147]
[1778815416847,37.33,81176.84,0.0,0.87973,9e-05,12.60341]
[1778815418307,37.33,81176.77,0.0,0.87972,9e-05,12.60368]
[1778815418861,37.33,81176.65,0.0,0.87971,9e-05,12.60426]
[1778815423896,37.33,81175.57,0.0,0.87963,9e-05,12.61012]
[1778815428931,37.33,81176.54,0.0,0.87973,9e-05,12.60342]
[1778815432959,37.33,81181.36,0.0,0.88014,9e-05,12.57328]
[1778815433966,37.33,81182.26,0.0,0.88022,9e-05,12.56766]
[1778815438309,37.33,81183.04,0.0,0.88029,9e-05,12.56265]
[1778815438397,37.32,81183.22,0.0,0.88031,9e-05,12.56149]
[1778815442026,37.32,81186.57,0.0,0.88059,8e-05,12.54074]
[1778815447061,37.32,81187.07,0.0,0.88064,8e-05,12.53766]
[1778815453103,37.32,81187.34,0.0,0.88066,8e-05,12.53606]
[1778815459145,37.32,81187.09,0.0,0.88064,8e-05,12.5377]
[1778815464180,37.33,81187.42,0.0,0.88066,8e-05,12.5358]
[1778815468211,37.33,81189.9,0.0,0.88087,8e-05,12.52077]
[1778815473244,37.33,81190.25,0.0,0.88093,8e-05,12.51424]
[1778815476265,37.33,81195.95,0.0,0.88141,8e-05,12.47948]
[1778815477272,37.33,81199.46,0.0,0.88171,8e-05,12.45808]
[1778815482307,37.33,81199.56,0.0,0.88171,8e-05,12.45816]
[1778815484321,37.33,81205.04,0.0,0.88216,8e-05,12.42488]
[1778815490363,37.33,81206.95,0.0,0.88231,8e-05,12.41437]
[1778815491370,37.33,81213.5,0.0,0.88286,8e-05,12.3745]
[1778815492377,37.33,81218.31,0.0,0.88326,8e-05,12.34504]
[1778815494391,37.33,81220.9,0.0,0.88347,8e-05,12.32919]
[1778815496405,37.33,81225.91,0.0,0.88389,8e-05,12.29862]
[1778815497529,37.33,81225.91,0.0,0.88389,8e-05,12.29862]
[1778815497559,37.33,81225.91,0.0,0.88389,8e-05,12.29862]
[1778815497630,37.33,81231.97,0.0,0.88439,8e-05,12.2617]
[1778815502314,37.33,81233.49,0.0,0.88451,8e-05,12.25293]
[1778815502909,37.33,81233.41,0.0,0.88451,8e-05,12.25356]
[1778815506311,37.33,81233.29,0.0,0.88449,8e-05,12.25503]
[1778815514532,37.34,81233.64,0.0,0.88446,8e-05,12.25707]
[1778815516872,37.34,81234.76,0.0,0.88455,8e-05,12.25072]
[1778815517057,37.35,81234.91,0.0,0.88455,8e-05,12.2503]
[1778815520557,37.35,81235.44,0.0,0.88458,8e-05,12.24853]
[1778815520710,37.35,81235.44,0.0,0.88458,8e-05,12.24853]
[1778815520731,37.35,81232.27,0.0,0.88431,8e-05,12.26835]
[1778815521583,37.35,81223.13,0.0,0.88354,8e-05,12.32456]
[1778815522095,37.35,81223.13,0.0,0.88354,8e-05,12.32456]
[1778815522111,37.35,81223.13,0.0,0.88354,8e-05,12.32456]
[1778815522333,37.35,81223.13,0.0,0.88354,8e-05,12.32456]
[1778815522590,37.35,81217.08,0.0,0.88303,8e-05,12.36188]
[1778815523835,37.35,81217.08,0.0,0.88303,8e-05,12.36188]
[1778815523986,37.35,81211.25,0.0,0.88254,8e-05,12.3981]
[1778815524314,37.35,81211.25,0.0,0.88254,8e-05,12.3981]
[1778815524604,37.35,81211.12,0.0,0.88252,8e-05,12.3989]
[1778815526618,37.35,81213.72,0.0,0.88273,8e-05,12.38354]
[1778815529639,37.36,81226.56,0.0,0.88379,8e-05,12.30604]
[1778815530313,37.36,81226.56,0.0,0.88379,8e-05,12.30604]
[1778815530646,37.36,81226.02,0.0,0.88375,8e-05,12.30943]
[1778815535681,37.36,81224.91,0.0,0.88369,8e-05,12.31197]
[1778815536096,37.36,81224.91,0.0,0.88369,8e-05,12.31197]
[1778815536309,37.36,81224.91,0.0,0.88369,8e-05,12.31197]
[1778815541549,37.36,81225.98,0.0,0.88377,8e-05,12.30571]
[1778815544310,37.36,81225.96,0.0,0.88377,8e-05,12.30611]
[1778815553808,37.36,81226.38,0.0,0.88379,8e-05,12.30421]
[1778815554502,37.36,81226.38,0.0,0.88379,8e-05,12.30421]
[1778815554815,37.36,81229.09,0.0,0.88402,8e-05,12.28774]
[1778815556311,37.36,81229.88,0.0,0.88408,8e-05,12.28299]
[1778815556829,37.36,81229.6,0.0,0.88406,8e-05,12.28478]
[1778815558309,37.36,81229.53,0.0,0.88405,8e-05,12.2853]
[1778815560561,37.36,81232.48,0.0,0.88429,8e-05,12.2675]
[1778815566899,37.36,81233.44,0.0,0.88436,8e-05,12.26252]
[1778815571934,37.36,81237.64,0.0,0.8847,8e-05,12.23763]
[1778815572313,37.36,81237.64,0.0,0.8847,8e-05,12.23763]
[1778815573948,37.37,81246.57,0.0,0.88543,8e-05,12.18356]
[1778815577977,37.37,81249.1,0.0,0.88563,8e-05,12.16903]
[1778815578539,37.37,81249.1,0.0,0.88563,8e-05,12.16903]
[1778815578560,37.37,81249.1,0.0,0.88563,8e-05,12.16903]
[1778815585026,37.37,81249.15,0.0,0.88561,8e-05,12.17058]
[1778815588047,37.37,81240.26,0.0,0.88487,8e-05,12.22532]
[1778815589054,37.37,81237.01,0.0,0.8846,8e-05,12.24525]
[1778815593082,37.37,81234.5,0.0,0.88442,8e-05,12.2563]
[1778815597110,37.37,81232.0,0.0,0.88421,8e-05,12.27181]
[1778815602148,37.38,81231.51,0.0,0.88417,8e-05,12.27501]
[1778815606162,37.38,81229.77,0.0,0.88402,8e-05,12.28569]
[1778815606225,37.38,81229.77,0.0,0.88402,8e-05,12.28569]
[1778815607102,37.38,81229.77,0.0,0.88402,8e-05,12.28569]
[1778815607183,37.38,81224.75,0.0,0.8836,8e-05,12.31631]
[1778815608837,37.38,81222.3,0.0,0.8834,8e-05,12.33122]
[1778815610308,37.38,81223.16,0.0,0.88347,8e-05,12.32592]
[1778815610410,37.37,81223.17,0.0,0.88347,8e-05,12.32581]
[1778815613651,37.38,81219.52,0.0,0.88317,8e-05,12.34825]
[1778815618264,37.38,81216.94,0.0,0.88294,8e-05,12.36511]
[1778815622310,37.38,81217.27,0.0,0.88295,8e-05,12.36373]
[1778815622404,37.38,81217.3,0.0,0.88295,8e-05,12.36376]
[1778815628334,37.38,81216.62,0.0,0.88288,8e-05,12.36917]
[1778815632362,37.38,81212.57,0.0,0.88254,8e-05,12.39384]
[1778815636390,37.38,81209.54,0.0,0.88228,8e-05,12.41315]
[1778815641426,37.39,81207.9,0.0,0.88213,8e-05,12.42402]
[1778815647468,37.39,81207.67,0.0,0.88209,8e-05,12.42647]
[1778815653510,37.39,81207.89,0.0,0.88213,8e-05,12.4216]
[1778815656531,37.39,81216.56,0.0,0.88285,8e-05,12.36925]
[1778815657538,37.39,81222.47,0.0,0.88335,8e-05,12.33318]
[1778815659739,37.39,81223.65,0.0,0.88345,8e-05,12.32598]
[1778815665594,37.39,81222.87,0.0,0.88338,8e-05,12.33061]
[1778815666602,37.39,81226.51,0.0,0.88369,8e-05,12.30839]
[1778815672003,37.39,81227.22,0.0,0.88374,8e-05,12.30408]
[1778815672308,37.39,81225.13,0.0,0.88357,8e-05,12.31683]
[1778815672644,37.39,81225.14,0.0,0.88357,8e-05,12.31674]
[1778815677679,37.39,81222.8,0.0,0.88338,8e-05,12.33085]
[1778815681638,37.39,81223.27,0.0,0.88342,8e-05,12.32783]
[1778815682722,37.39,81221.86,0.0,0.8833,8e-05,12.33638]
[1778815682807,37.39,81221.86,0.0,0.8833,8e-05,12.33638]
[1778815682908,37.39,81220.63,0.0,0.8832,8e-05,12.34413]
[1778815684118,37.39,81217.19,0.0,0.88291,8e-05,12.36536]
[1778815684921,37.39,81217.19,0.0,0.88291,8e-05,12.36536]
[1778815684982,37.39,81208.0,0.0,0.88213,8e-05,12.42172]
[1778815687750,37.39,81204.75,0.0,0.88186,8e-05,12.44178]
[1778815695805,37.4,81200.86,0.0,0.88151,8e-05,12.4667]
[1778815700840,37.4,81200.82,0.0,0.8815,8e-05,12.46764]
[1778815705875,37.4,81201.17,0.0,0.88152,8e-05,12.46626]
[1778815710910,37.4,81200.73,0.0,0.88147,8e-05,12.46975]
[1778815715947,37.4,81200.91,0.0,0.88151,8e-05,12.46482]
[1778815720982,37.4,81201.21,0.0,0.88153,8e-05,12.46388]
[1778815726017,37.41,81201.58,0.0,0.88155,8e-05,12.46252]
[1778815731055,37.41,81202.42,0.0,0.8816,8e-05,12.45832]
[1778815734184,37.41,81205.8,0.0,0.88188,8e-05,12.43846]
[1778815740118,37.41,81206.32,0.0,0.88191,8e-05,12.43586]
[1778815744146,37.41,81203.02,0.0,0.88164,8e-05,12.45568]
[1778815749181,37.41,81203.41,0.0,0.88167,8e-05,12.45379]
[1778815754218,37.41,81201.56,0.0,0.88152,8e-05,12.46442]
[1778815760260,37.41,81201.65,0.0,0.88154,8e-05,12.46295]
[1778815766302,37.41,81202.31,0.0,0.88161,8e-05,12.45797]
[1778815771337,37.41,81201.95,0.0,0.88161,8e-05,12.45561]
[1778815776372,37.41,81204.28,0.0,0.8818,8e-05,12.44209]
[1778815781407,37.41,81204.26,0.0,0.88179,8e-05,12.44298]
[1778815786443,37.41,81203.3,0.0,0.8817,8e-05,12.44954]
[1778815790587,37.41,81207.96,0.0,0.88209,8e-05,12.42129]
[1778815791477,37.41,81216.52,0.0,0.88281,8e-05,12.36889]
[1778815792484,37.41,81226.76,0.0,0.88366,8e-05,12.30641]
[1778815793816,37.41,81226.76,0.0,0.88366,8e-05,12.30641]
[1778815793861,37.41,81236.53,0.0,0.88447,8e-05,12.24695]
[1778815794498,37.41,81238.95,0.0,0.88467,8e-05,12.23235]
[1778815795505,37.41,81241.34,0.0,0.88486,8e-05,12.21795]
[1778815796766,37.41,81241.34,0.0,0.88486,8e-05,12.21795]
[1778815796847,37.41,81240.82,0.0,0.88482,8e-05,12.22126]
[1778815797519,37.41,81243.71,0.0,0.88506,8e-05,12.20384]
[1778815801548,37.41,81237.71,0.0,0.88455,8e-05,12.24085]
[1778815802820,37.41,81237.71,0.0,0.88455,8e-05,12.24085]
[1778815802888,37.41,81237.71,0.0,0.88455,8e-05,12.24085]
[1778815803052,37.41,81233.64,0.0,0.88422,8e-05,12.26568]
[1778815804812,37.41,81233.22,0.0,0.88418,8e-05,12.26827]
[1778815804832,37.41,81233.21,0.0,0.88418,8e-05,12.26836]
[1778815806811,37.41,81233.22,0.0,0.88418,8e-05,12.26832]
[1778815806828,37.41,81233.22,0.0,0.88418,8e-05,12.26832]
[1778815806888,37.41,81233.22,0.0,0.88418,8e-05,12.26834]
[1778815807453,37.41,81233.22,0.0,0.88418,8e-05,12.26834]
[1778815807780,37.41,81233.22,0.0,0.88418,8e-05,12.26834]
[1778815807807,37.41,81233.22,0.0,0.88418,8e-05,12.26834]
[1778815807837,37.41,81233.22,0.0,0.88418,8e-05,12.26834]
[1778815807882,37.41,81228.97,0.0,0.88383,8e-05,12.29424]
[1778815810813,37.41,81228.39,0.0,0.88378,8e-05,12.29773]
[1778815811056,37.41,81228.39,0.0,0.88378,8e-05,12.29773]
[1778815815237,37.41,81215.48,0.0,0.8827,8e-05,12.37655]
[1778815815647,37.41,81212.08,0.0,0.88241,8e-05,12.3975]
[1778815820302,37.42,81210.1,0.0,0.88224,8e-05,12.41009]
[1778815823703,37.42,81203.12,0.0,0.88164,8e-05,12.45357]
[1778815824710,37.42,81200.74,0.0,0.88144,8e-05,12.46823]
[1778815827731,37.42,81203.23,0.0,0.88165,8e-05,12.45334]
[1778815832766,37.42,81205.17,0.0,0.88185,8e-05,12.4366]
[1778815836794,37.42,81202.66,0.0,0.88164,8e-05,12.4517]
[1778815842932,37.42,81201.62,0.0,0.88154,8e-05,12.45867]
[1778815843843,37.42,81196.75,0.0,0.88113,8e-05,12.4889]
[1778815848878,37.42,81195.4,0.0,0.88101,8e-05,12.49769]
[1778815855927,37.42,81195.34,0.0,0.88099,8e-05,12.49873]
[1778815860962,37.42,81195.26,0.0,0.88098,8e-05,12.49967]
[1778815865998,37.42,81194.64,0.0,0.88092,8e-05,12.50388]
[1778815867005,37.42,81184.95,0.0,0.8801,9e-05,12.56327]
[1778815868238,37.42,81172.15,0.0,0.87901,9e-05,12.64173]
[1778815869025,37.42,81170.51,0.0,0.87887,9e-05,12.65167]
[1778815870811,37.42,81171.2,0.0,0.87893,9e-05,12.64731]
[1778815874060,37.42,81167.48,0.0,0.87862,9e-05,12.66968]
[1778815875067,37.42,81157.46,0.0,0.87776,9e-05,12.73106]
[1778815876074,37.42,81151.06,0.0,0.87721,9e-05,12.77017]
[1778815881109,37.42,81152.18,0.0,0.87732,9e-05,12.7618]
[1778815886316,37.42,81152.44,0.0,0.87736,9e-05,12.75898]
[1778815886359,37.42,81152.44,0.0,0.87736,9e-05,12.75898]
[1778815886974,37.42,81152.37,0.0,0.87736,9e-05,12.75911]
[1778815887151,37.41,81129.67,0.0,0.87539,9e-05,12.8986]
[1778815889165,37.41,81131.67,0.0,0.87557,9e-05,12.88599]
[1778815890426,37.41,81131.67,0.0,0.87557,9e-05,12.88599]
[1778815890306,37.41,81128.45,0.0,0.87529,9e-05,12.90561]
[1778815890814,37.41,81128.45,0.0,0.87529,9e-05,12.90561]
[1778815890960,37.41,81128.45,0.0,0.87529,9e-05,12.90561]
[1778815893148,37.41,81130.14,0.0,0.87548,9e-05,12.89003]
[1778815893308,37.41,81130.14,0.0,0.87548,9e-05,12.89003]
[1778815896082,37.41,81131.16,0.0,0.87558,9e-05,12.88308]
[1778815896559,37.41,81130.75,0.0,0.87555,9e-05,12.88539]
[1778815900659,37.41,81129.67,0.0,0.87547,9e-05,12.8912]
[1778815900808,37.41,81129.67,0.0,0.87547,9e-05,12.8912]
[1778815901255,37.41,81127.28,0.0,0.87526,9e-05,12.90572]
[1778815903269,37.41,81131.0,0.0,0.87558,9e-05,12.88284]
[1778815904105,37.41,81131.0,0.0,0.87558,9e-05,12.88284]
[1778815904276,37.41,81135.54,0.0,0.87598,9e-05,12.8546]
[1778815905283,37.41,81127.89,0.0,0.87532,9e-05,12.90156]
[1778815905474,37.41,81127.89,0.0,0.87532,9e-05,12.90156]
[1778815906290,37.41,81126.29,0.0,0.87518,9e-05,12.91126]
[1778815911357,37.41,81127.66,0.0,0.8753,9e-05,12.90296]
[1778815917367,37.41,81127.19,0.0,0.87525,9e-05,12.90633]
[1778815920389,37.41,81116.97,0.0,0.87435,9e-05,12.96954]
[1778815921422,37.41,81116.97,0.0,0.87435,9e-05,12.96954]
[1778815921396,37.41,81111.96,0.0,0.87391,9e-05,13.00056]
[1778815922403,37.41,81109.21,0.0,0.87367,9e-05,13.01747]
[1778815924271,37.41,81110.01,0.0,0.87374,9e-05,13.01244]
[1778815926438,37.41,81108.71,0.0,0.87363,9e-05,13.0203]
[1778815926431,37.41,81104.59,0.0,0.87327,9e-05,13.04568]
[1778815927438,37.41,81102.4,0.0,0.87307,9e-05,13.05909]
[1778815927808,37.41,81102.4,0.0,0.87307,9e-05,13.05909]
[1778815928445,37.41,81100.45,0.0,0.8729,9e-05,13.07099]
[1778815930314,37.41,81102.45,0.0,0.87308,9e-05,13.05845]
[1778815930459,37.41,81105.81,0.0,0.87338,9e-05,13.03751]
[1778815932473,37.41,81108.48,0.0,0.87362,9e-05,13.02077]
[1778815933213,37.41,81108.48,0.0,0.87362,9e-05,13.02077]
[1778815933722,37.41,81092.79,0.0,0.87223,9e-05,13.11784]
[1778815934495,37.41,81079.45,0.0,0.87104,9e-05,13.20038]
[1778815936228,37.41,81079.45,0.0,0.87104,9e-05,13.20038]
[1778815936318,37.41,81070.8,0.0,0.87027,9e-05,13.25388]
[1778815936546,37.41,81070.8,0.0,0.87027,9e-05,13.25388]
[1778815936720,37.41,81070.8,0.0,0.87027,9e-05,13.25388]
[1778815936743,37.41,81070.8,0.0,0.87027,9e-05,13.25388]
[1778815936845,37.4,81070.87,0.0,0.87027,9e-05,13.25323]
[1778815937519,37.4,81056.24,0.0,0.86895,9e-05,13.34407]
[1778815938523,37.4,81044.76,0.0,0.86792,9e-05,13.41491]
[1778815940214,37.4,81044.76,0.0,0.86792,9e-05,13.41491]
[1778815940226,37.4,81040.78,0.0,0.86756,9e-05,13.43926]
[1778815941108,37.4,81040.78,0.0,0.86756,9e-05,13.43926]
[1778815941139,37.4,81040.58,0.0,0.86755,9e-05,13.44006]
[1778815941552,37.4,81031.12,0.0,0.86668,9e-05,13.49895]
[1778815942557,37.4,81039.56,0.0,0.86747,9e-05,13.44546]
[1778815943564,37.4,81044.14,0.0,0.86789,9e-05,13.41652]
[1778815944684,37.4,81044.14,0.0,0.86789,9e-05,13.41652]
[1778815944740,37.4,81047.14,0.0,0.86817,9e-05,13.39746]
[1778815945578,37.4,81056.15,0.0,0.869,9e-05,13.34108]
[1778815946597,37.4,81060.76,0.0,0.86942,9e-05,13.31216]
[1778815948274,37.4,81060.76,0.0,0.86942,9e-05,13.31216]
[1778815948306,37.4,81023.14,0.0,0.86598,9e-05,13.54624]
[1778815948558,37.4,81023.14,0.0,0.86598,9e-05,13.54624]
[1778815948600,37.4,81023.62,0.0,0.86603,9e-05,13.54289]
[1778815950265,37.4,81023.62,0.0,0.86603,9e-05,13.54289]
[1778815950813,37.39,81023.06,0.0,0.86598,9e-05,13.54631]
[1778815955649,37.39,81017.34,0.0,0.8655,9e-05,13.57676]
[1778815957663,37.39,81020.62,0.0,0.8658,9e-05,13.55613]
[1778815959677,37.39,81017.25,0.0,0.86549,9e-05,13.57699]
[1778815962698,37.39,81022.03,0.0,0.86594,9e-05,13.54681]
[1778815964712,37.39,81025.39,0.0,0.86625,9e-05,13.5257]
[1778815965719,37.39,81028.47,0.0,0.86654,9e-05,13.50644]
[1778815966726,37.39,81032.09,0.0,0.86687,9e-05,13.48358]
[1778815969253,37.39,81033.8,0.0,0.86703,9e-05,13.47266]
[1778815969756,37.39,81040.33,0.0,0.86764,9e-05,13.43146]
[1778815970819,37.39,81040.33,0.0,0.86764,9e-05,13.43146]
[1778815970916,37.39,81032.28,0.0,0.86691,9e-05,13.48133]
[1778815972772,37.39,81030.42,0.0,0.86674,9e-05,13.49255]
[1778815973779,37.39,81025.35,0.0,0.86628,9e-05,13.52407]
[1778815976476,37.39,81023.56,0.0,0.86611,9e-05,13.53512]
[1778815976801,37.39,81018.26,0.0,0.86563,9e-05,13.56793]
[1778815979269,37.39,81022.68,0.0,0.86604,9e-05,13.54011]
[1778815979822,37.39,81029.5,0.0,0.86667,9e-05,13.49724]
[1778815983060,37.38,81030.67,0.0,0.86678,9e-05,13.48964]
[1778815988885,37.38,81031.25,0.0,0.86687,9e-05,13.48401]
[1778815993920,37.37,81028.16,0.0,0.86661,9e-05,13.50114]
[1778815995111,37.37,81028.16,0.0,0.86661,9e-05,13.50114]
[1778815995151,37.37,81024.79,0.0,0.86631,9e-05,13.52183]
[1778815996183,37.37,81020.67,0.0,0.86593,9e-05,13.54745]
[1778816001976,37.37,81018.52,0.0,0.86574,9e-05,13.56017]
[1778816002756,37.37,81018.52,0.0,0.86574,9e-05,13.56017]
[1778816002985,37.37,81011.92,0.0,0.86513,9e-05,13.60122]
[1778816003811,37.37,81011.92,0.0,0.86513,9e-05,13.60122]
[1778816003991,37.37,81011.4,0.0,0.86509,9e-05,13.60428]
[1778816006456,37.37,80999.94,0.0,0.86403,9e-05,13.67543]
[1778816007530,37.37,81007.75,0.0,0.86476,9e-05,13.62618]
[1778816008021,37.37,81010.99,0.0,0.86506,9e-05,13.60596]
[1778816008815,37.37,81010.99,0.0,0.86506,9e-05,13.60596]
[1778816010763,37.37,81013.38,0.0,0.86529,9e-05,13.59069]
[1778816012816,37.37,81011.61,0.0,0.86516,9e-05,13.59667]
[1778816013056,37.37,81014.18,0.0,0.8654,9e-05,13.58047]
[1778816013616,37.37,81014.18,0.0,0.8654,9e-05,13.58047]
[1778816014063,37.37,81019.95,0.0,0.86594,9e-05,13.54432]
[1778816015075,37.37,81025.65,0.0,0.86647,9e-05,13.50841]
[1778816019103,37.36,81028.16,0.0,0.86673,9e-05,13.49088]
[1778816022124,37.36,81036.04,0.0,0.86747,9e-05,13.44022]
[1778816023790,37.36,81037.47,0.0,0.86761,9e-05,13.43086]
[1778816023809,37.36,81037.47,0.0,0.86761,9e-05,13.43086]
[1778816024138,37.36,81041.7,0.0,0.868,9e-05,13.40408]
[1778816027159,37.35,81038.13,0.0,0.86769,9e-05,13.42514]
[1778816028166,37.35,81033.76,0.0,0.8673,9e-05,13.45193]
[1778816032202,37.35,81029.64,0.0,0.86695,9e-05,13.47573]
[1778816033209,37.35,81027.12,0.0,0.86672,9e-05,13.49094]
[1778816035814,37.34,81026.98,0.0,0.86673,9e-05,13.49077]
[1778816036810,37.34,81027.05,0.0,0.86674,9e-05,13.48981]
[1778816042272,37.34,81026.32,0.0,0.86672,9e-05,13.49122]
[1778816043724,37.34,81026.15,0.0,0.86671,9e-05,13.49175]
[1778816044293,37.34,81026.15,0.0,0.86671,9e-05,13.49175]
[1778816044307,37.34,81026.15,0.0,0.86671,9e-05,13.49175]
[1778816044374,37.33,81021.11,0.0,0.86625,9e-05,13.52267]
[1778816045293,37.33,81016.65,0.0,0.86585,9e-05,13.55021]
[1778816047307,37.33,81013.79,0.0,0.86559,9e-05,13.56739]
[1778816050811,37.33,81012.24,0.0,0.86546,9e-05,13.57598]
[1778816050818,37.33,81012.24,0.0,0.86547,9e-05,13.57583]
[1778816055516,37.33,81011.83,0.0,0.86544,9e-05,13.57792]
[1778816055559,37.33,81010.9,0.0,0.86535,9e-05,13.58356]
[1778816056547,37.33,81010.9,0.0,0.86535,9e-05,13.58356]
[1778816057377,37.33,81003.22,0.0,0.86464,9e-05,13.63119]
[1778816058816,37.33,81003.38,0.0,0.86466,9e-05,13.62996]
[1778816059391,37.33,81002.76,0.0,0.86461,9e-05,13.63361]
[1778816062334,37.32,81001.24,0.0,0.86447,9e-05,13.64264]
[1778816062560,37.32,81001.24,0.0,0.86447,9e-05,13.64264]
[1778816062412,37.32,81000.93,0.0,0.86445,9e-05,13.64435]
[1778816063419,37.32,80996.49,0.0,0.86404,9e-05,13.67187]
[1778816068455,37.32,80997.61,0.0,0.86416,9e-05,13.6635]
[1778816069462,37.32,81000.96,0.0,0.86448,9e-05,13.64226]
[1778816072813,37.32,81002.53,0.0,0.86467,9e-05,13.62697]
[1778816073491,37.32,81004.63,0.0,0.86487,9e-05,13.6134]
[1778816074994,37.32,81005.78,0.0,0.86499,9e-05,13.60577]
[1778816075024,37.32,81005.78,0.0,0.86499,9e-05,13.60577]
[1778816076512,37.31,81001.62,0.0,0.86461,9e-05,13.63094]
[1778816077889,37.31,81000.55,0.0,0.86452,9e-05,13.63719]
[1778816077916,37.31,81000.55,0.0,0.86452,9e-05,13.63719]
[1778816081943,37.31,80999.11,0.0,0.86442,9e-05,13.6436]
[1778816081974,37.31,80999.11,0.0,0.86442,9e-05,13.6436]
[1778816082554,37.31,80994.56,0.0,0.86401,9e-05,13.67134]
[1778816083561,37.3,80991.45,0.0,0.86373,9e-05,13.69035]
[1778816083868,37.3,80991.45,0.0,0.86373,9e-05,13.69035]
[1778816084568,37.3,80990.47,0.0,0.86364,9e-05,13.696]
[1778816084810,37.3,80990.47,0.0,0.86364,9e-05,13.696]
[1778816085575,37.3,80990.6,0.0,0.86366,9e-05,13.69467]
[1778816088814,37.3,80991.51,0.0,0.86376,9e-05,13.68789]
[1778816089059,37.3,80991.51,0.0,0.86376,9e-05,13.68789]
[1778816092814,37.3,80992.03,0.0,0.86382,9e-05,13.68362]
[1778816093631,37.3,80992.07,0.0,0.86383,9e-05,13.68311]
[1778816094242,37.3,80992.07,0.0,0.86383,9e-05,13.68311]
[1778816094641,37.3,80967.17,0.0,0.86149,9e-05,13.83909]
[1778816095647,37.29,80970.16,0.0,0.86178,9e-05,13.81962]
[1778816096654,37.29,80964.37,0.0,0.86124,9e-05,13.85548]
[1778816096991,37.29,80964.37,0.0,0.86124,9e-05,13.85548]
[1778816097849,37.29,80964.37,0.0,0.86124,9e-05,13.85548]
[1778816097886,37.29,80967.96,0.0,0.86159,9e-05,13.83249]
[1778816099842,37.29,80969.2,0.0,0.86171,9e-05,13.82426]
[1778816101642,37.29,80964.16,0.0,0.86126,9e-05,13.85445]
[1778816101689,37.29,80969.86,0.0,0.8618,9e-05,13.8187]
[1778816103703,37.29,80974.71,0.0,0.86227,9e-05,13.78741]
[1778816104710,37.28,80978.61,0.0,0.86264,9e-05,13.76257]
[1778816107731,37.28,80983.24,0.0,0.86309,9e-05,13.73243]
[1778816109745,37.28,80986.38,0.0,0.8634,9e-05,13.71209]
[1778816111910,37.28,80988.7,0.0,0.86362,9e-05,13.69725]
[1778816112391,37.28,80992.9,0.0,0.86402,9e-05,13.67065]
[1778816113811,37.28,80993.35,0.0,0.86406,9e-05,13.66756]
[1778816113845,37.28,80990.75,0.0,0.86382,9e-05,13.68358]
[1778816117687,37.28,80989.16,0.0,0.86368,9e-05,13.69295]
[1778816118522,37.28,80984.98,0.0,0.8633,9e-05,13.71854]
[1778816118829,37.27,80956.12,0.0,0.86058,0.0001,13.89918]
[1778816120359,37.27,80956.12,0.0,0.86058,0.0001,13.89918]
[1778816120454,37.27,80954.99,0.0,0.86048,0.0001,13.90569]
[1778816120780,37.27,80954.99,0.0,0.86048,0.0001,13.90569]
[1778816121734,37.26,80956.71,0.0,0.86073,0.0001,13.88908]
[1778816125553,37.26,80952.38,0.0,0.86034,0.0001,13.91457]
[1778816127531,37.25,80952.78,0.0,0.8604,0.0001,13.91091]
[1778816127821,37.25,80953.31,0.0,0.86046,0.0001,13.90701]
[1778816133816,37.25,80952.02,0.0,0.8604,0.0001,13.90813]
[1778816138275,37.24,80954.19,0.0,0.86064,0.0001,13.89237]
[1778816138372,37.24,80939.11,0.0,0.8592,0.0001,13.98714]
[1778816138969,37.24,80937.09,0.0,0.85901,0.0001,13.99969]
[1778816139968,37.24,80937.09,0.0,0.85901,0.0001,13.99969]
[1778816141813,37.24,80936.9,0.0,0.859,0.0001,14.00055]
[1778816141990,37.24,80939.18,0.0,0.85922,0.0001,13.98605]
[1778816145012,37.24,80951.45,0.0,0.8604,0.0001,13.90798]
[1778816146020,37.24,80954.01,0.0,0.86066,0.0001,13.89137]
[1778816147026,37.24,80957.77,0.0,0.86102,9e-05,13.86725]
[1778816148322,37.24,80957.77,0.0,0.86102,9e-05,13.86725]
[1778816148649,37.24,80957.77,0.0,0.86102,9e-05,13.86725]
[1778816149040,37.23,80958.29,0.0,0.86108,9e-05,13.86307]
[1778816150047,37.23,80954.1,0.0,0.86069,0.0001,13.88895]
[1778816154314,37.23,80953.27,0.0,0.86063,0.0001,13.89272]
[1778816154415,37.23,80951.72,0.0,0.86049,0.0001,13.90221]
[1778816159021,37.23,80950.94,0.0,0.86043,0.0001,13.90605]
[1778816159111,37.22,80946.58,0.0,0.86002,0.0001,13.93319]
[1778816162132,37.22,80951.51,0.0,0.8605,0.0001,13.9013]
[1778816166160,37.22,80945.09,0.0,0.85991,0.0001,13.94058]
[1778816168700,37.22,80943.51,0.0,0.85976,0.0001,13.95019]
[1778816170311,37.22,80943.82,0.0,0.8598,0.0001,13.94756]
[1778816170334,37.22,80943.32,0.0,0.85976,0.0001,13.95037]
[1778816173209,37.21,80947.54,0.0,0.86018,0.0001,13.92279]
[1778816176232,37.21,80953.57,0.0,0.86077,0.0001,13.88376]
[1778816177239,37.21,80948.34,0.0,0.86028,0.0001,13.91617]
[1778816178246,37.21,80939.5,0.0,0.85944,0.0001,13.97125]
[1778816183281,37.2,80939.48,0.0,0.85948,0.0001,13.96862]
[1778816188316,37.2,80938.63,0.0,0.85942,0.0001,13.97218]
[1778816190627,37.2,80927.79,0.0,0.85839,0.0001,14.0397]
[1778816190958,37.2,80927.79,0.0,0.85839,0.0001,14.0397]
[1778816191337,37.2,80922.9,0.0,0.85796,0.0001,14.0653]
[1778816196374,37.19,80922.48,0.0,0.85794,0.0001,14.06648]
[1778816201409,37.19,80922.58,0.0,0.85797,0.0001,14.0647]
[1778816203423,37.19,80930.08,0.0,0.8587,0.0001,14.01701]
[1778816204430,37.19,80933.84,0.0,0.85907,0.0001,13.99267]
[1778816207923,37.18,80935.97,0.0,0.8593,0.0001,13.97744]
[1778816214502,37.17,80932.87,0.0,0.85907,0.0001,13.9928]
[1778816219537,37.17,80932.83,0.0,0.85911,0.0001,13.99014]
[1778816224572,37.16,80931.76,0.0,0.85904,0.0001,13.99442]
[1778816229607,37.16,80931.97,0.0,0.85908,0.0001,13.99159]
[1778816234642,37.15,80932.86,0.0,0.85919,0.0001,13.98434]
[1778816236659,37.15,80949.14,0.0,0.86077,0.0001,13.88089]
[1778816237665,37.15,80960.99,0.0,0.8619,9e-05,13.80572]
[1778816238672,37.15,80960.49,0.0,0.86186,9e-05,13.80841]
[1778816239679,37.15,80960.8,0.0,0.86189,9e-05,13.80612]
[1778816240686,37.15,80967.41,0.0,0.86253,9e-05,13.76417]
[1778816241693,37.15,80973.47,0.0,0.8631,9e-05,13.7257]
[1778816243707,37.14,80974.29,0.0,0.86319,9e-05,13.72]
[1778816245723,37.14,80977.69,0.0,0.86351,9e-05,13.69812]
[1778816247737,37.14,80994.95,0.0,0.86514,9e-05,13.5892]
[1778816248744,37.14,80997.92,0.0,0.86542,9e-05,13.57033]
[1778816249751,37.14,80996.91,0.0,0.86533,9e-05,13.57658]
[1778816250134,37.14,80996.91,0.0,0.86533,9e-05,13.57658]
[1778816250315,37.14,80996.91,0.0,0.86533,9e-05,13.57658]
[1778816251767,37.14,80988.63,0.0,0.86459,9e-05,13.62371]
[1778816254316,37.14,80988.33,0.0,0.86457,9e-05,13.62523]
[1778816254788,37.14,80987.38,0.0,0.86448,9e-05,13.63103]
[1778816256802,37.14,80981.5,0.0,0.86394,9e-05,13.66763]
[1778816259066,37.14,80981.28,0.0,0.86392,9e-05,13.66854]
[1778816259308,37.14,80981.28,0.0,0.86392,9e-05,13.66854]
[1778816259823,37.14,80989.66,0.0,0.86471,9e-05,13.61564]
[1778816261838,37.14,80986.87,0.0,0.86446,9e-05,13.63283]
[1778816266310,37.14,80988.78,0.0,0.86465,9e-05,13.62004]
[1778816270689,37.13,80991.13,0.0,0.86488,9e-05,13.60447]
[1778816271808,37.13,80991.07,0.0,0.86487,9e-05,13.60465]
[1778816276948,37.13,80995.26,0.0,0.86528,9e-05,13.57715]
[1778816279969,37.13,81006.35,0.0,0.86632,9e-05,13.50705]
[1778816280976,37.13,81013.13,0.0,0.86695,9e-05,13.46436]
[1778816283615,37.13,81013.15,0.0,0.86695,9e-05,13.46415]
[1778816283634,37.13,81012.09,0.0,0.86686,9e-05,13.47071]
[1778816285048,37.13,81013.39,0.0,0.86698,9e-05,13.46246]
[1778816285058,37.13,81013.39,0.0,0.86698,9e-05,13.46246]
[1778816285688,37.13,81013.39,0.0,0.86698,9e-05,13.46246]
[1778816285807,37.13,81013.39,0.0,0.86698,9e-05,13.46246]
[1778816285906,37.13,81002.41,0.0,0.86596,9e-05,13.53123]
[1778816286506,37.13,80996.41,0.0,0.8654,9e-05,13.56891]
[1778816287061,37.13,80996.41,0.0,0.8654,9e-05,13.56891]
[1778816287289,37.13,80996.41,0.0,0.8654,9e-05,13.56891]
[1778816288025,37.13,80999.23,0.0,0.86567,9e-05,13.55094]
[1778816291047,37.13,81002.01,0.0,0.86593,9e-05,13.53317]
[1778816293582,37.13,80999.84,0.0,0.86573,9e-05,13.54668]
[1778816293643,37.13,80999.73,0.0,0.86572,9e-05,13.54725]
[1778816295075,37.13,81007.18,0.0,0.86642,9e-05,13.50024]
[1778816296082,37.13,81012.4,0.0,0.8669,9e-05,13.46743]
[1778816301117,37.13,81012.9,0.0,0.86695,9e-05,13.46429]
[1778816306152,37.13,81013.63,0.0,0.86702,9e-05,13.45979]
[1778816312194,37.13,81014.78,0.0,0.86716,9e-05,13.44798]
[1778816315215,37.13,81018.94,0.0,0.86754,9e-05,13.42199]
[1778816316222,37.13,81032.0,0.0,0.86874,9e-05,13.33995]
[1778816317229,37.12,81033.66,0.0,0.8689,9e-05,13.32925]
[1778816318508,37.12,81033.66,0.0,0.8689,9e-05,13.32925]
[1778816318562,37.12,81033.66,0.0,0.8689,9e-05,13.32925]
[1778816319243,37.12,81038.78,0.0,0.86938,9e-05,13.29665]
[1778816321257,37.12,81041.75,0.0,0.86965,9e-05,13.2776]
[1778816324278,37.12,81038.42,0.0,0.86936,9e-05,13.29781]
[1778816326292,37.12,81035.23,0.0,0.86907,9e-05,13.31728]
[1778816331327,37.12,81035.92,0.0,0.86916,9e-05,13.31167]
[1778816336363,37.11,81035.36,0.0,0.86912,9e-05,13.31398]
[1778816341398,37.11,81036.06,0.0,0.8692,9e-05,13.30837]
[1778816342405,37.11,81010.93,0.0,0.8669,9e-05,13.46566]
[1778816343412,37.11,81005.07,0.0,0.86636,9e-05,13.50198]
[1778816344503,37.11,81005.07,0.0,0.86636,9e-05,13.50198]
[1778816345799,37.11,81004.72,0.0,0.86633,9e-05,13.50367]
[1778816348586,37.11,81004.26,0.0,0.86631,9e-05,13.50503]
[1778816348950,37.11,81004.26,0.0,0.86631,9e-05,13.50503]
[1778816349348,37.1,81003.91,0.0,0.86629,9e-05,13.50649]
[1778816349376,37.1,81003.91,0.0,0.86629,9e-05,13.50649]
[1778816349560,37.1,81003.91,0.0,0.86629,9e-05,13.50649]
[1778816349908,37.1,81003.91,0.0,0.86629,9e-05,13.50649]
[1778816349957,37.1,81002.46,0.0,0.86616,9e-05,13.51536]
[1778816350463,37.1,80995.27,0.0,0.86549,9e-05,13.56053]
[1778816352477,37.1,80991.87,0.0,0.86518,9e-05,13.58178]
[1778816353807,37.1,80991.87,0.0,0.86518,9e-05,13.58178]
[1778816353908,37.1,80985.96,0.0,0.86463,9e-05,13.61872]
[1778816355498,37.1,80983.52,0.0,0.8644,9e-05,13.63392]
[1778816356747,37.1,80986.19,0.0,0.86465,9e-05,13.61697]
[1778816359252,37.1,80986.66,0.0,0.8647,9e-05,13.61375]
[1778816359526,37.1,80990.49,0.0,0.86506,9e-05,13.58954]
[1778816361812,37.1,80992.51,0.0,0.86525,9e-05,13.57675]
[1778816361838,37.1,80994.88,0.0,0.86547,9e-05,13.56177]
[1778816364733,37.1,80994.41,0.0,0.86543,9e-05,13.56461]
[1778816367582,37.1,80986.5,0.0,0.8647,9e-05,13.61406]
[1778816369596,37.1,80992.4,0.0,0.86525,9e-05,13.57668]
[1778816374631,37.1,80996.36,0.0,0.86566,9e-05,13.54672]
[1778816379666,37.1,80996.45,0.0,0.86567,9e-05,13.54598]
[1778816382688,37.1,81000.87,0.0,0.86609,9e-05,13.51808]
[1778816383809,37.1,81000.87,0.0,0.86609,9e-05,13.51808]
[1778816383877,37.1,81002.14,0.0,0.8662,9e-05,13.51007]
[1778816385291,37.1,81002.2,0.0,0.86621,9e-05,13.50967]
[1778816385309,37.1,81002.2,0.0,0.86621,9e-05,13.50967]
[1778816385708,37.1,80998.05,0.0,0.86582,9e-05,13.53573]
[1778816387808,37.1,80996.81,0.0,0.86571,9e-05,13.54346]
[1778816387909,37.1,80997.98,0.0,0.86582,9e-05,13.53604]
[1778816391099,37.1,80997.53,0.0,0.86578,9e-05,13.53875]
[1778816391881,37.1,80997.53,0.0,0.86578,9e-05,13.53875]
[1778816391897,37.1,80960.38,0.0,0.86229,9e-05,13.7724]
[1778816392757,37.1,80952.74,0.0,0.86157,0.0001,13.82053]
[1778816393764,37.1,80954.55,0.0,0.86174,0.0001,13.80877]
[1778816394918,37.1,80954.55,0.0,0.86174,0.0001,13.80877]
[1778816395109,37.09,80955.36,0.0,0.86183,0.0001,13.80285]
[1778816395404,37.09,80955.36,0.0,0.86183,0.0001,13.80285]
[1778816395440,37.09,80955.36,0.0,0.86183,0.0001,13.80285]
[1778816395778,37.09,80955.2,0.0,0.86182,0.0001,13.80386]
[1778816397960,37.09,80955.2,0.0,0.86182,0.0001,13.80386]
[1778816398044,37.09,80954.89,0.0,0.8618,0.0001,13.80464]
[1778816399806,37.09,80954.82,0.0,0.8618,0.0001,13.8047]
[1778816401073,37.09,80955.21,0.0,0.86185,0.0001,13.80185]
[1778816401827,37.09,80960.33,0.0,0.86234,9e-05,13.76919]
[1778816402834,37.09,80969.99,0.0,0.86326,9e-05,13.70794]
[1778816403841,37.09,80973.42,0.0,0.86359,9e-05,13.686]
[1778816404848,37.09,80979.02,0.0,0.86412,9e-05,13.65049]
[1778816409887,37.08,80979.58,0.0,0.86418,9e-05,13.64597]
[1778816411613,37.08,80979.64,0.0,0.86419,9e-05,13.6454]
[1778816416958,37.08,80981.36,0.0,0.86437,9e-05,13.63315]
[1778816421993,37.08,80983.31,0.0,0.86457,9e-05,13.61986]
[1778816423000,37.08,80989.15,0.0,0.86512,9e-05,13.58293]
[1778816428036,37.08,80989.28,0.0,0.86514,9e-05,13.58143]
[1778816429043,37.08,80991.81,0.0,0.86538,9e-05,13.56537]
[1778816434078,37.07,80993.2,0.0,0.86556,9e-05,13.5514]
[1778816439113,37.07,80993.26,0.0,0.86557,9e-05,13.55061]
[1778816444148,37.07,80993.3,0.0,0.86558,9e-05,13.54994]
[1778816449185,37.07,80993.74,0.0,0.86562,9e-05,13.54677]
[1778816454220,37.07,80995.16,0.0,0.86576,9e-05,13.53742]
[1778816459255,37.07,80993.97,0.0,0.86566,9e-05,13.54458]
[1778816464290,37.07,80994.45,0.0,0.8657,9e-05,13.5413]
[1778816467313,37.07,81004.18,0.0,0.86661,9e-05,13.47998]
[1778816468322,37.07,81007.57,0.0,0.86693,9e-05,13.45869]
[1778816473355,37.07,81008.79,0.0,0.86704,9e-05,13.45122]
[1778816478390,37.07,81009.88,0.0,0.86713,9e-05,13.44463]
[1778816483425,37.07,81009.63,0.0,0.86711,9e-05,13.44651]
[1778816488460,37.07,81009.22,0.0,0.86706,9e-05,13.44937]
[1778816493495,37.07,81010.18,0.0,0.86719,9e-05,13.4389]
[1778816495509,37.07,81015.31,0.0,0.86766,9e-05,13.40683]
[1778816500544,37.07,81018.39,0.0,0.86793,9e-05,13.38803]
[1778816505579,37.07,81018.12,0.0,0.8679,9e-05,13.39038]
[1778816509062,37.08,81018.37,0.0,0.86792,9e-05,13.3892]
[1778816509162,37.08,81018.21,0.0,0.8679,9e-05,13.39033]
[1778816514642,37.08,81018.98,0.0,0.86796,9e-05,13.38615]
[1778816519677,37.08,81021.36,0.0,0.86817,9e-05,13.37188]
[1778816523705,37.08,81015.2,0.0,0.8676,9e-05,13.41103]
[1778816524712,37.08,81021.1,0.0,0.86814,9e-05,13.37405]
[1778816529747,37.08,81020.79,0.0,0.8681,9e-05,13.37648]
[1778816533069,37.08,81020.96,0.0,0.86812,9e-05,13.3755]
[1778816536797,37.08,81026.93,0.0,0.86866,9e-05,13.33861]
[1778816538067,37.08,81026.93,0.0,0.86866,9e-05,13.33861]
[1778816538108,37.08,81037.82,0.0,0.86965,9e-05,13.27046]
[1778816540816,37.08,81037.63,0.0,0.86964,9e-05,13.27165]
[1778816540824,37.08,81037.6,0.0,0.86963,9e-05,13.27193]
[1778816544852,37.08,81009.63,0.0,0.86706,9e-05,13.44753]
[1778816545532,37.08,81009.63,0.0,0.86706,9e-05,13.44753]
[1778816545859,37.08,81001.27,0.0,0.86628,9e-05,13.50005]
[1778816548084,37.08,81001.47,0.0,0.8663,9e-05,13.49873]
[1778816548141,37.08,81001.51,0.0,0.86631,9e-05,13.49838]
[1778816548378,37.08,81001.51,0.0,0.86631,9e-05,13.49838]
[1778816548430,37.08,81001.51,0.0,0.86631,9e-05,13.49838]
[1778816554068,37.08,81000.94,0.0,0.8663,9e-05,13.49704]
[1778816562981,37.08,81001.26,0.0,0.86633,9e-05,13.49469]
[1778816566002,37.08,80993.94,0.0,0.86565,9e-05,13.54068]
[1778816571020,37.08,80992.15,0.0,0.86549,9e-05,13.55175]
[1778816573054,37.08,80996.37,0.0,0.86588,9e-05,13.525]
[1778816574060,37.08,80996.37,0.0,0.86588,9e-05,13.525]
[1778816580103,37.08,80995.83,0.0,0.86584,9e-05,13.5281]
[1778816585138,37.08,80995.84,0.0,0.86584,9e-05,13.52802]
[1778816587480,37.08,80995.05,0.0,0.86576,9e-05,13.53298]
[1778816593194,37.08,80995.63,0.0,0.86582,9e-05,13.52933]
[1778816596215,37.08,80999.64,0.0,0.86619,9e-05,13.50412]
[1778816599824,37.08,81001.54,0.0,0.86637,9e-05,13.49219]
[1778816605278,37.08,81001.28,0.0,0.86634,9e-05,13.49386]
[1778816614341,37.08,80994.97,0.0,0.86579,9e-05,13.52877]
[1778816615348,37.08,80992.37,0.0,0.86555,9e-05,13.54507]
[1778816620892,37.08,80992.98,0.0,0.86561,9e-05,13.54097]
[1778816626425,37.08,80989.73,0.0,0.86531,9e-05,13.56116]
[1778816629446,37.08,80993.6,0.0,0.86567,9e-05,13.53676]
[1778816632467,37.08,80989.54,0.0,0.86529,9e-05,13.56234]
[1778816638509,37.08,80987.09,0.0,0.86507,9e-05,13.57752]
[1778816643545,37.08,80986.78,0.0,0.86504,9e-05,13.57923]
[1778816645559,37.08,80978.65,0.0,0.86428,9e-05,13.63029]
[1778816650051,37.08,80978.05,0.0,0.86423,9e-05,13.63381]
[1778816655243,37.07,80977.2,0.0,0.86416,9e-05,13.63836]
[1778816655274,37.07,80977.2,0.0,0.86416,9e-05,13.63836]
[1778816660666,37.07,80977.65,0.0,0.86422,9e-05,13.63456]
[1778816665701,37.07,80977.49,0.0,0.86421,9e-05,13.63487]
[1778816670736,37.07,80977.97,0.0,0.86427,9e-05,13.63114]
[1778816677785,37.07,80981.31,0.0,0.86463,9e-05,13.60443]
[1778816682820,37.07,80982.44,0.0,0.86475,9e-05,13.59683]
[1778816683927,37.07,80982.44,0.0,0.86475,9e-05,13.59683]
[1778816684834,37.07,80988.08,0.0,0.86528,9e-05,13.56115]
[1778816689869,37.07,80987.72,0.0,0.86525,9e-05,13.56317]
[1778816694904,37.06,80985.53,0.0,0.86505,9e-05,13.57663]
[1778816698932,37.06,80981.48,0.0,0.86467,9e-05,13.60175]
[1778816703967,37.06,80980.81,0.0,0.86462,9e-05,13.60531]
[1778816709002,37.06,80978.64,0.0,0.86443,9e-05,13.61831]
[1778816714037,37.06,80980.24,0.0,0.86459,9e-05,13.60747]
[1778816719075,37.06,80980.73,0.0,0.86464,9e-05,13.60374]
[1778816724110,37.06,80980.97,0.0,0.86467,9e-05,13.6016]
[1778816728138,37.05,80985.12,0.0,0.86507,9e-05,13.57499]
[1778816733173,37.05,80984.47,0.0,0.86505,9e-05,13.57388]
[1778816735187,37.05,80990.15,0.0,0.86559,9e-05,13.53794]
[1778816737122,37.05,80990.63,0.0,0.86563,9e-05,13.53484]
[1778816737201,37.05,80995.29,0.0,0.86607,9e-05,13.50548]
[1778816740222,37.05,80997.85,0.0,0.86632,9e-05,13.48853]
[1778816742855,37.05,80998.22,0.0,0.86636,9e-05,13.48569]
[1778816748278,37.05,80999.2,0.0,0.86648,9e-05,13.47787]
[1778816753313,37.04,81002.49,0.0,0.8668,9e-05,13.45611]
[1778816758349,37.04,81003.21,0.0,0.86688,9e-05,13.45076]
[1778816763384,37.04,81004.34,0.0,0.86699,9e-05,13.44292]
[1778816764391,37.04,81009.79,0.0,0.8675,9e-05,13.40851]
[1778816769426,37.04,81010.71,0.0,0.86759,9e-05,13.40229]
[1778816774461,37.04,81011.42,0.0,0.86766,9e-05,13.39743]
[1778816779496,37.04,81011.54,0.0,0.86768,9e-05,13.39638]
[1778816784534,37.04,81012.18,0.0,0.86774,9e-05,13.39213]
[1778816786548,37.04,81007.12,0.0,0.86727,9e-05,13.42387]
[1778816791583,37.04,81007.34,0.0,0.86733,9e-05,13.41745]
[1778816796618,37.04,81006.11,0.0,0.86722,9e-05,13.42493]
[1778816798635,37.04,81002.98,0.0,0.86693,9e-05,13.44475]
[1778816800649,37.04,80997.6,0.0,0.86643,9e-05,13.4789]
[1778816801656,37.04,80992.75,0.0,0.86597,9e-05,13.50952]
[1778816806894,37.04,80994.99,0.0,0.86618,9e-05,13.49567]
[1778816812735,37.04,80993.85,0.0,0.86606,9e-05,13.50334]
[1778816817769,37.04,80993.94,0.0,0.86607,9e-05,13.5031]
[1778816820790,37.04,80988.53,0.0,0.86556,9e-05,13.53734]
[1778816821797,37.04,80984.75,0.0,0.86521,9e-05,13.56116]
[1778816825825,37.04,80990.45,0.0,0.86574,9e-05,13.52517]
[1778816832231,37.04,80990.25,0.0,0.86572,9e-05,13.5265]
[1778816836902,37.04,81004.57,0.0,0.86705,9e-05,13.4365]
[1778816837772,37.04,81004.57,0.0,0.86705,9e-05,13.4365]
[1778816837909,37.04,81009.96,0.0,0.86755,9e-05,13.40275]
[1778816838916,37.04,81013.67,0.0,0.86789,9e-05,13.37938]
[1778816839923,37.04,81009.15,0.0,0.86748,9e-05,13.40776]
[1778816844958,37.04,81008.83,0.0,0.86745,9e-05,13.40946]
[1778816851000,37.04,81008.71,0.0,0.86748,9e-05,13.40514]
[1778816856035,37.04,81005.96,0.0,0.86723,9e-05,13.42216]
[1778816859056,37.04,81002.56,0.0,0.86692,9e-05,13.44328]
[1778816864091,37.04,81000.68,0.0,0.86675,9e-05,13.45499]
[1778816869126,37.04,80998.26,0.0,0.86652,9e-05,13.47066]
[1778816873154,37.04,80995.61,0.0,0.86626,9e-05,13.48764]
[1778816878189,37.04,80995.81,0.0,0.86628,9e-05,13.48673]
[1778816883542,37.04,80995.61,0.0,0.86625,9e-05,13.4883]
[1778816885238,37.04,80991.86,0.0,0.8659,9e-05,13.51211]
[1778816890273,37.04,80991.57,0.0,0.86587,9e-05,13.51411]
[1778816895308,37.04,80992.6,0.0,0.86597,9e-05,13.50779]
[1778816900343,37.04,80992.54,0.0,0.86596,9e-05,13.5083]
[1778816903364,37.04,80995.33,0.0,0.86622,9e-05,13.49079]
[1778816904371,37.04,80998.07,0.0,0.86647,9e-05,13.47356]
[1778816909406,37.04,80999.68,0.0,0.86662,9e-05,13.4637]
[1778816914441,37.04,81000.19,0.0,0.8667,9e-05,13.45615]
[1778816918371,37.04,80999.4,0.0,0.86662,9e-05,13.46133]
[1778816919476,37.04,80993.2,0.0,0.86604,9e-05,13.50045]
[1778816925520,37.04,80993.66,0.0,0.86608,9e-05,13.49773]
[1778816926898,37.04,80993.58,0.0,0.86607,9e-05,13.49828]
[1778816932568,37.05,80992.43,0.0,0.86596,9e-05,13.50586]
[1778816936596,37.05,80996.9,0.0,0.86637,9e-05,13.47802]
[1778816941631,37.05,80995.42,0.0,0.86623,9e-05,13.48792]
[1778816945659,37.05,80992.64,0.0,0.86596,9e-05,13.50589]
[1778816950696,37.05,80991.92,0.0,0.86589,9e-05,13.51091]
[1778816956738,37.05,80991.54,0.0,0.86585,9e-05,13.5138]
[1778816958752,37.05,80981.41,0.0,0.8649,9e-05,13.57772]
[1778816959759,37.05,80980.27,0.0,0.86479,9e-05,13.58488]
[1778816964794,37.05,80980.03,0.0,0.86477,9e-05,13.58621]
[1778816969829,37.05,80980.0,0.0,0.86477,9e-05,13.58624]
[1778816974818,37.05,80979.97,0.0,0.8648,9e-05,13.58158]
[1778816980906,37.05,80979.87,0.0,0.8648,9e-05,13.58197]
[1778816985941,37.05,80980.02,0.0,0.86482,9e-05,13.5808]
[1778816990976,37.05,80979.95,0.0,0.86481,9e-05,13.58098]
[1778816996011,37.05,80968.6,0.0,0.86375,9e-05,13.65219]
[1778816997018,37.05,80964.63,0.0,0.86338,9e-05,13.67706]
[1778817002053,37.04,80969.14,0.0,0.86382,9e-05,13.64766]
[1778817007089,37.04,80968.97,0.0,0.86381,9e-05,13.64806]
[1778817012123,37.04,80967.01,0.0,0.86363,9e-05,13.65977]
[1778817017158,37.04,80970.26,0.0,0.86395,9e-05,13.63861]
[1778817022193,37.04,80970.46,0.0,0.86398,9e-05,13.63679]
[1778817027228,37.04,80972.08,0.0,0.86414,9e-05,13.62613]
[1778817032263,37.04,80974.27,0.0,0.86439,9e-05,13.6072]
[1778817037298,37.04,80973.99,0.0,0.86437,9e-05,13.60862]
[1778817042333,37.04,80974.02,0.0,0.86437,9e-05,13.60807]
[1778817043340,37.04,80978.35,0.0,0.86478,9e-05,13.58072]
[1778817044347,37.04,80981.56,0.0,0.86508,9e-05,13.56046]
[1778817049382,37.04,80982.62,0.0,0.86518,9e-05,13.55376]
[1778817050045,37.04,80982.62,0.0,0.86518,9e-05,13.55376]
[1778817055424,37.03,80981.98,0.0,0.86512,9e-05,13.55768]
[1778817060459,37.03,80983.37,0.0,0.86526,9e-05,13.54876]
[1778817069522,37.03,80982.43,0.0,0.86517,9e-05,13.55433]
[1778817075564,37.03,80982.17,0.0,0.86515,9e-05,13.55567]
[1778817077578,37.03,80985.65,0.0,0.86548,9e-05,13.53364]
[1778817080599,37.03,80990.86,0.0,0.86597,9e-05,13.50074]
[1778817082613,37.03,80988.1,0.0,0.86571,9e-05,13.51811]
[1778817085634,37.03,80994.0,0.0,0.86626,9e-05,13.48095]
[1778817090669,37.03,80992.51,0.0,0.86613,9e-05,13.49029]
[1778817097718,37.03,80992.6,0.0,0.86617,9e-05,13.48485]
[1778817102753,37.03,80993.25,0.0,0.86623,9e-05,13.48067]
[1778817103760,37.03,80998.17,0.0,0.8667,9e-05,13.44947]
[1778817104767,37.03,81001.3,0.0,0.86699,9e-05,13.42958]
[1778817111817,37.03,80998.2,0.0,0.86672,9e-05,13.4479]
[1778817112824,37.03,80993.37,0.0,0.86627,9e-05,13.47811]
[1778817115466,37.03,80993.3,0.0,0.86627,9e-05,13.47833]
[1778817115534,37.03,80993.3,0.0,0.86627,9e-05,13.47811]
[1778817118065,37.03,80991.37,0.0,0.8661,9e-05,13.48983]
[1778817118165,37.03,80991.48,0.0,0.86611,9e-05,13.48891]
[1778817123901,37.02,80991.23,0.0,0.86611,9e-05,13.48917]
[1778817127929,37.02,80993.91,0.0,0.86637,9e-05,13.47147]
[1778817135987,37.02,80993.81,0.0,0.86638,9e-05,13.47072]
[1778817141700,37.02,80992.86,0.0,0.8663,9e-05,13.47638]
[1778817142061,37.01,80992.79,0.0,0.8663,9e-05,13.47615]
[1778817142089,37.01,80995.27,0.0,0.86653,9e-05,13.46054]
[1778817144044,37.01,80998.09,0.0,0.8668,9e-05,13.44252]
[1778817149079,37.01,80998.01,0.0,0.8668,9e-05,13.44248]
[1778817158142,37.01,80997.96,0.0,0.86684,9e-05,13.43705]
[1778817164185,37.01,80998.12,0.0,0.86687,9e-05,13.43539]
[1778817173248,37.01,80997.32,0.0,0.86681,9e-05,13.43933]
[1778817178063,37.01,80997.9,0.0,0.86687,9e-05,13.4353]
[1778817178283,37.01,80997.92,0.0,0.86687,9e-05,13.43492]
[1778817182227,37.0,80997.78,0.0,0.86687,9e-05,13.4354]
[1778817182256,37.0,80997.78,0.0,0.86687,9e-05,13.4354]
[1778817189361,37.0,80993.5,0.0,0.86648,9e-05,13.46121]
[1778817190369,37.0,80990.49,0.0,0.86621,9e-05,13.48]
[1778817194661,37.0,80989.11,0.0,0.86609,9e-05,13.48807]
[1778817200438,37.0,80987.68,0.0,0.86595,9e-05,13.49696]
[1778817205473,37.0,80989.23,0.0,0.8661,9e-05,13.48733]
[1778817209501,37.0,80993.88,0.0,0.86653,9e-05,13.4582]
[1778817210508,37.0,80998.33,0.0,0.86694,9e-05,13.43027]
[1778817212988,37.0,80999.31,0.0,0.86707,9e-05,13.41964]
[1778817218564,37.0,81001.21,0.0,0.86724,9e-05,13.40799]
[1778817223599,37.0,81001.09,0.0,0.86724,9e-05,13.40781]
[1778817229641,37.0,81001.48,0.0,0.86728,9e-05,13.40511]
[1778817234676,37.0,81001.42,0.0,0.86728,9e-05,13.40537]
[1778817236690,37.0,81004.04,0.0,0.86752,9e-05,13.38885]
[1778817240718,37.0,81010.5,0.0,0.86812,9e-05,13.34828]
[1778817245753,37.0,81009.56,0.0,0.86803,9e-05,13.3545]
[1778817250788,37.0,81011.72,0.0,0.86822,9e-05,13.34126]
[1778817255823,37.0,81018.64,0.0,0.86886,9e-05,13.29773]
[1778817257837,37.0,81022.99,0.0,0.86926,9e-05,13.27014]
[1778817262872,37.0,81023.47,0.0,0.86931,9e-05,13.26667]
[1778817267911,37.0,81021.94,0.0,0.86918,9e-05,13.27586]
[1778817272946,37.0,81024.45,0.0,0.86945,9e-05,13.25492]
[1778817276974,37.0,81029.3,0.0,0.8699,9e-05,13.22428]
[1778817279599,37.0,81031.6,0.0,0.87011,9e-05,13.20983]
[1778817279810,37.0,81031.6,0.0,0.87011,9e-05,13.20983]
[1778817279995,37.0,81028.77,0.0,0.86985,9e-05,13.22761]
[1778817281002,37.0,81021.67,0.0,0.8692,9e-05,13.27242]
[1778817283016,37.0,81024.97,0.0,0.8695,9e-05,13.25203]
[1778817285729,37.0,81025.81,0.0,0.86957,9e-05,13.24694]
[1778817288059,37.0,81024.83,0.0,0.86947,9e-05,13.25364]
[1778817293249,37.0,81024.87,0.0,0.86946,9e-05,13.25424]
[1778817293431,37.0,81020.77,0.0,0.86909,9e-05,13.28016]
[1778817294093,37.0,81018.1,0.0,0.86884,9e-05,13.29707]
[1778817299128,37.0,81017.4,0.0,0.86876,9e-05,13.30204]
[1778817304163,37.0,81017.19,0.0,0.86874,9e-05,13.30397]
[1778817307185,37.01,81019.96,0.0,0.86899,9e-05,13.28697]
[1778817313229,37.01,81018.62,0.0,0.86885,9e-05,13.29634]
[1778817316248,37.01,81024.26,0.0,0.86936,9e-05,13.26111]
[1778817317255,37.01,81027.31,0.0,0.86964,9e-05,13.24193]
[1778817320276,37.01,81030.19,0.0,0.86991,9e-05,13.22385]
[1778817323297,37.01,81032.66,0.0,0.87013,9e-05,13.2089]
[1778817325118,37.01,81033.47,0.0,0.8702,9e-05,13.20409]
[1778817325807,37.01,81033.47,0.0,0.8702,9e-05,13.20409]
[1778817328332,37.01,81029.0,0.0,0.86977,9e-05,13.23323]
[1778817333367,37.01,81031.46,0.0,0.87002,9e-05,13.21415]
[1778817338402,37.02,81031.32,0.0,0.86999,9e-05,13.21618]
[1778817343437,37.02,81031.31,0.0,0.86997,9e-05,13.21735]
[1778817348472,37.02,81031.41,0.0,0.86997,9e-05,13.21775]
[1778817350486,37.02,81042.21,0.0,0.87095,9e-05,13.15022]
[1778817351493,37.02,81045.17,0.0,0.87122,9e-05,13.13173]
[1778817356528,37.02,81041.79,0.0,0.8709,9e-05,13.15346]
[1778817358064,37.02,81041.79,0.0,0.8709,9e-05,13.15346]
[1778817358542,37.02,81039.73,0.0,0.87071,9e-05,13.16652]
[1778817360556,37.02,81034.97,0.0,0.87028,9e-05,13.1965]
[1778817364963,37.02,81035.01,0.0,0.87028,9e-05,13.19634]
[1778817370626,37.03,81030.79,0.0,0.86989,9e-05,13.22292]
[1778817375661,37.03,81030.8,0.0,0.86989,9e-05,13.2229]
[1778817380696,37.03,81031.68,0.0,0.86997,9e-05,13.21747]
[1778817385731,37.03,81030.33,0.0,0.86985,9e-05,13.22603]
[1778817390766,37.03,81029.94,0.0,0.86981,9e-05,13.22857]
[1778817395801,37.03,81029.83,0.0,0.86984,9e-05,13.22466]
[1778817401843,37.03,81029.72,0.0,0.86982,9e-05,13.22554]
[1778817404864,37.03,81032.78,0.0,0.8701,9e-05,13.20645]
[1778817406878,37.03,81035.41,0.0,0.87034,9e-05,13.19006]
[1778817411913,37.03,81043.53,0.0,0.87107,9e-05,13.13957]
[1778817412920,37.03,81047.45,0.0,0.87143,9e-05,13.1151]
[1778817414934,37.03,81047.4,0.0,0.87142,9e-05,13.11568]
[1778817415334,37.03,81047.4,0.0,0.87142,9e-05,13.11568]
[1778817415941,37.03,81052.68,0.0,0.8719,9e-05,13.08276]
[1778817418962,37.03,81048.17,0.0,0.87148,9e-05,13.11167]
[1778817423997,37.03,81050.93,0.0,0.87172,9e-05,13.09513]
[1778817429032,37.03,81051.4,0.0,0.87175,9e-05,13.09296]
[1778817434067,37.04,81052.5,0.0,0.87184,9e-05,13.08684]
[1778817435074,37.04,81056.84,0.0,0.87223,9e-05,13.05984]
[1778817436081,37.04,81059.78,0.0,0.87249,9e-05,13.04165]
[1778817439105,37.04,81073.12,0.0,0.87369,9e-05,12.95867]
[1778817440111,37.04,81083.91,0.0,0.87465,9e-05,12.89126]
[1778817441118,37.04,81084.57,0.0,0.87471,9e-05,12.88706]
[1778817441394,37.04,81084.57,0.0,0.87471,9e-05,12.88706]
[1778817441560,37.04,81084.57,0.0,0.87471,9e-05,12.88706]
[1778817444140,37.04,81079.73,0.0,0.87428,9e-05,12.91702]
[1778817445147,37.04,81077.27,0.0,0.87407,9e-05,12.93226]
[1778817447161,37.04,81073.01,0.0,0.87369,9e-05,12.95864]
[1778817448063,37.04,81073.01,0.0,0.87369,9e-05,12.95864]
[1778817453203,37.04,81070.8,0.0,0.87352,9e-05,12.96835]
[1778817458238,37.04,81070.47,0.0,0.87348,9e-05,12.97104]
[1778817459228,37.04,81070.47,0.0,0.87348,9e-05,12.97104]
[1778817464280,37.04,81070.16,0.0,0.87343,9e-05,12.97474]
[1778817469315,37.05,81070.02,0.0,0.87339,9e-05,12.97706]
[1778817473343,37.05,81066.77,0.0,0.87309,9e-05,12.9985]
[1778817474350,37.05,81062.02,0.0,0.87265,9e-05,13.02844]
[1778817479385,37.05,81063.21,0.0,0.87275,9e-05,13.02211]
[1778817484421,37.05,81060.37,0.0,0.87247,9e-05,13.04095]
[1778817486434,37.05,81057.52,0.0,0.87221,9e-05,13.05914]
[1778817489456,37.06,81060.19,0.0,0.87245,9e-05,13.04298]
[1778817493483,37.06,81060.53,0.0,0.87247,9e-05,13.04161]
[1778817494490,37.06,81060.24,0.0,0.87244,9e-05,13.0436]
[1778817499525,37.06,81059.92,0.0,0.8724,9e-05,13.04646]
[1778817502547,37.06,81057.43,0.0,0.87217,9e-05,13.06248]
[1778817507582,37.06,81057.76,0.0,0.87219,9e-05,13.06108]
[1778817513624,37.06,81057.19,0.0,0.87216,9e-05,13.06069]
[1778817520674,37.07,81057.39,0.0,0.87217,9e-05,13.06032]
[1778817525709,37.07,81058.28,0.0,0.87224,9e-05,13.05538]
[1778817529737,37.07,81062.05,0.0,0.87257,9e-05,13.03237]
[1778817534772,37.07,81062.08,0.0,0.87256,9e-05,13.03297]
[1778817540403,37.07,81062.1,0.0,0.87256,9e-05,13.03319]
[1778817547863,37.08,81055.26,0.0,0.87191,9e-05,13.07782]
[1778817552898,37.08,81053.88,0.0,0.87178,9e-05,13.08707]
[1778817557933,37.08,81053.8,0.0,0.87176,9e-05,13.0882]
[1778817562968,37.08,81053.16,0.0,0.8717,9e-05,13.09284]
[1778817571024,37.08,81051.5,0.0,0.87157,9e-05,13.0995]
[1778817575052,37.08,81047.62,0.0,0.87121,9e-05,13.12423]
[1778817580087,37.08,81047.89,0.0,0.87123,9e-05,13.123]
[1778817585122,37.09,81047.22,0.0,0.87116,9e-05,13.12772]
[1778817592171,37.09,81047.61,0.0,0.87119,9e-05,13.12613]
[1778817597206,37.09,81048.2,0.0,0.87123,9e-05,13.12302]
[1778817602241,37.09,81043.75,0.0,0.87082,9e-05,13.15159]
[1778817603249,37.09,81040.31,0.0,0.8705,9e-05,13.17349]
[1778817604255,37.09,81044.57,0.0,0.87088,9e-05,13.14693]
[1778817604624,37.09,81044.57,0.0,0.87088,9e-05,13.14693]
[1778817605262,37.09,81040.84,0.0,0.87054,9e-05,13.1704]
[1778817609290,37.09,81037.53,0.0,0.87024,9e-05,13.19142]
[1778817611304,37.09,81034.33,0.0,0.86994,9e-05,13.21184]
[1778817620369,37.1,81034.23,0.0,0.86989,9e-05,13.21509]
[1778817632452,37.11,81034.04,0.0,0.86987,9e-05,13.21456]
[1778817639501,37.11,81033.9,0.0,0.86983,9e-05,13.21701]
[1778817644536,37.11,81032.97,0.0,0.86973,9e-05,13.22386]
[1778817646550,37.11,81019.95,0.0,0.86853,9e-05,13.30581]
[1778817647417,37.11,81019.95,0.0,0.86853,9e-05,13.30581]
[1778817647557,37.11,81021.27,0.0,0.86865,9e-05,13.29762]
[1778817652592,37.11,81023.32,0.0,0.86884,9e-05,13.28518]
[1778817657629,37.12,81023.53,0.0,0.86885,9e-05,13.28436]
[1778817663670,37.11,81020.36,0.0,0.86857,9e-05,13.3032]
[1778817664678,37.11,81016.41,0.0,0.86821,9e-05,13.32777]
[1778817669713,37.11,81014.32,0.0,0.86803,9e-05,13.33985]
[1778817674748,37.11,81004.04,0.0,0.86708,9e-05,13.40451]
[1778817679783,37.11,81006.04,0.0,0.86727,9e-05,13.39185]
[1778817682188,37.11,81009.29,0.0,0.86757,9e-05,13.37143]
[1778817688846,37.11,81009.27,0.0,0.86759,9e-05,13.37001]
[1778817693881,37.1,81008.34,0.0,0.86756,9e-05,13.3699]
[1778817695895,37.1,81004.46,0.0,0.8672,9e-05,13.39378]
[1778817703951,37.1,81003.08,0.0,0.86711,9e-05,13.40023]
[1778817708986,37.09,81002.77,0.0,0.8671,9e-05,13.40073]
[1778817714024,37.09,81003.19,0.0,0.86716,9e-05,13.39664]
[1778817720066,37.09,81003.11,0.0,0.86718,9e-05,13.39537]
[1778817724094,37.08,81000.15,0.0,0.86692,9e-05,13.41274]
[1778817728083,37.08,80998.34,0.0,0.86677,9e-05,13.42312]
[1778817728308,37.08,80998.34,0.0,0.86677,9e-05,13.42312]
[1778817728403,37.08,80998.81,0.0,0.86682,9e-05,13.41949]
[1778817734167,37.08,80998.29,0.0,0.8668,9e-05,13.42108]
[1778817736181,37.07,80990.49,0.0,0.86608,9e-05,13.46943]
[1778817741216,37.07,80983.96,0.0,0.8655,9e-05,13.50849]
[1778817742223,37.07,80977.66,0.0,0.86491,9e-05,13.54797]
[1778817744060,37.07,80976.73,0.0,0.86482,9e-05,13.55363]
[1778817749272,37.06,80976.33,0.0,0.86482,9e-05,13.5541]
[1778817754307,37.06,80976.53,0.0,0.86491,9e-05,13.5456]
[1778817758335,37.05,80972.84,0.0,0.8646,9e-05,13.56641]
[1778817764378,37.05,80968.15,0.0,0.8642,9e-05,13.59284]
[1778817766391,37.05,80971.83,0.0,0.86455,9e-05,13.56935]
[1778817767398,37.04,80977.28,0.0,0.86508,9e-05,13.53417]
[1778817772433,37.04,80978.27,0.0,0.86519,9e-05,13.52642]
[1778817776461,37.04,80975.25,0.0,0.86492,9e-05,13.54437]
[1778817781496,37.03,80972.17,0.0,0.86465,9e-05,13.56249]
[1778817786531,37.03,80971.72,0.0,0.86463,9e-05,13.56395]
[1778817791566,37.03,80971.99,0.0,0.86467,9e-05,13.56097]
[1778817798619,37.02,80968.11,0.0,0.86433,9e-05,13.58375]
[1778817799626,37.02,80965.0,0.0,0.86404,9e-05,13.60334]
[1778817801640,37.02,80967.83,0.0,0.86431,9e-05,13.58543]
[1778817806675,37.02,80967.62,0.0,0.86429,9e-05,13.58672]
[1778817811710,37.02,80970.85,0.0,0.86463,9e-05,13.56133]
[1778817816745,37.02,80971.63,0.0,0.86472,9e-05,13.55524]
[1778817818759,37.02,80978.44,0.0,0.86537,9e-05,13.51189]
[1778817819766,37.02,80972.08,0.0,0.86478,9e-05,13.5518]
[1778817824802,37.02,80964.6,0.0,0.86408,9e-05,13.59825]
[1778817827823,37.02,80956.58,0.0,0.86332,9e-05,13.64879]
[1778817831507,37.02,80955.92,0.0,0.86326,9e-05,13.65279]
[1778817834064,37.02,80954.28,0.0,0.86311,9e-05,13.66285]
[1778817834073,37.02,80952.96,0.0,0.86299,0.0001,13.67108]
[1778817839907,37.01,80952.92,0.0,0.86299,0.0001,13.67059]
[1778817841921,37.01,80956.34,0.0,0.86332,9e-05,13.64875]
[1778817846956,37.01,80956.39,0.0,0.86333,9e-05,13.64792]
[1778817851991,37.01,80956.89,0.0,0.86339,9e-05,13.64422]
[1778817857027,37.01,80956.1,0.0,0.86332,9e-05,13.6487]
[1778817862064,37.01,80956.65,0.0,0.86338,9e-05,13.64466]
[1778817866291,37.01,80960.93,0.0,0.86379,9e-05,13.61723]
[1778817867099,37.01,80964.11,0.0,0.8641,9e-05,13.5971]
[1778817868062,37.01,80964.11,0.0,0.8641,9e-05,13.5971]
[1778817868106,37.01,80964.12,0.0,0.8641,9e-05,13.597]
[1778817873141,37.01,80964.82,0.0,0.8642,9e-05,13.58769]
[1778817878177,37.01,80966.44,0.0,0.86436,9e-05,13.57742]
[1778817882205,37.01,80973.54,0.0,0.86503,9e-05,13.53258]
[1778817886233,37.01,80976.34,0.0,0.86529,9e-05,13.51476]
[1778817892275,37.01,80974.39,0.0,0.86511,9e-05,13.52678]
[1778817897310,37.01,80975.5,0.0,0.86522,9e-05,13.51933]
[1778817902345,37.0,80978.51,0.0,0.86552,9e-05,13.49943]
[1778817907380,37.0,80980.55,0.0,0.86572,9e-05,13.48573]
[1778817909394,37.0,80984.48,0.0,0.8661,9e-05,13.4606]
[1778817910401,37.0,80992.05,0.0,0.86681,9e-05,13.41275]
[1778817911127,37.0,80992.05,0.0,0.86681,9e-05,13.41275]
[1778817916443,37.0,80994.93,0.0,0.86708,9e-05,13.39414]
[1778817917450,37.0,80997.72,0.0,0.86735,9e-05,13.3763]
[1778817922485,36.99,81002.53,0.0,0.86781,9e-05,13.34457]
[1778817924499,36.99,81011.81,0.0,0.86868,9e-05,13.28601]
[1778817925506,36.99,81014.84,0.0,0.86896,9e-05,13.26666]
[1778817926173,36.99,81014.84,0.0,0.86896,9e-05,13.26666]
[1778817926513,36.99,81018.4,0.0,0.86929,9e-05,13.24422]
[1778817930541,36.99,81021.33,0.0,0.86956,9e-05,13.22555]
[1778817935577,36.99,81021.59,0.0,0.86962,9e-05,13.2191]
[1778817940612,36.99,81017.75,0.0,0.86927,9e-05,13.24323]
[1778817943633,36.99,81023.51,0.0,0.8698,9e-05,13.20696]
[1778817944640,36.99,81028.63,0.0,0.87027,9e-05,13.17484]
[1778817949675,36.99,81031.84,0.0,0.87056,9e-05,13.15512]
[1778817954710,36.99,81032.71,0.0,0.87063,9e-05,13.15024]
[1778817955717,37.0,81038.48,0.0,0.87116,9e-05,13.11414]
[1778817959754,37.0,81048.84,0.0,0.87209,9e-05,13.04983]
[1778817960178,37.0,81048.84,0.0,0.87209,9e-05,13.04983]
[1778817960764,37.0,81070.7,0.0,0.87406,9e-05,12.91306]
[1778817961769,37.0,81065.14,0.0,0.87356,9e-05,12.94747]
[1778817963811,37.0,81064.42,0.0,0.8735,9e-05,12.95185]
[1778817966804,36.99,81056.52,0.0,0.87279,9e-05,13.00098]
[1778817966947,36.99,81056.52,0.0,0.87279,9e-05,13.00098]
[1778817968277,37.0,81055.13,0.0,0.87266,9e-05,13.00994]
[1778817969818,37.0,81055.1,0.0,0.87266,9e-05,13.01039]
[1778817969825,37.0,81055.47,0.0,0.87269,9e-05,13.00832]
[1778817977882,37.0,81054.29,0.0,0.87257,9e-05,13.01671]
[1778817979812,37.0,81054.29,0.0,0.87257,9e-05,13.01671]
[1778817979902,37.0,81064.93,0.0,0.87352,9e-05,12.95065]
[1778817980909,37.0,81066.01,0.0,0.87361,9e-05,12.94425]
[1778817981916,37.0,81068.91,0.0,0.87387,9e-05,12.92626]
[1778817985944,37.0,81073.31,0.0,0.87426,9e-05,12.89886]
[1778817990981,37.0,81070.71,0.0,0.87403,9e-05,12.91499]
[1778817992993,37.0,81067.87,0.0,0.87382,9e-05,12.9278]
[1778817997021,37.0,81074.31,0.0,0.8744,9e-05,12.88711]
[1778817999035,37.0,81071.8,0.0,0.87418,9e-05,12.90265]
[1778818001050,37.0,81061.15,0.0,0.87322,9e-05,12.96907]
[1778818002057,37.0,81057.86,0.0,0.87292,9e-05,12.98976]
[1778818007092,37.0,81058.57,0.0,0.873,9e-05,12.98443]
[1778818010113,37.0,81061.74,0.0,0.87329,9e-05,12.9641]
[1778818011120,37.0,81065.13,0.0,0.8736,9e-05,12.94277]
[1778818016155,36.99,81066.66,0.0,0.87375,9e-05,12.93268]
[1778818021190,36.99,81066.1,0.0,0.8737,9e-05,12.93571]
[1778818022197,36.99,81063.49,0.0,0.87347,9e-05,12.95194]
[1778818028239,36.99,81063.0,0.0,0.87344,9e-05,12.95423]
[1778818033274,36.99,81063.24,0.0,0.87347,9e-05,12.95211]
[1778818038309,36.99,81063.44,0.0,0.87349,9e-05,12.95028]
[1778818043344,36.99,81063.45,0.0,0.8735,9e-05,12.94963]
[1778818046365,36.99,81060.19,0.0,0.87321,9e-05,12.96969]
[1778818047372,36.99,81065.61,0.0,0.8737,9e-05,12.93564]
[1778818048379,36.99,81069.83,0.0,0.87408,9e-05,12.90916]
[1778818054421,36.99,81069.44,0.0,0.87409,9e-05,12.9065]
[1778818059456,36.98,81069.09,0.0,0.87406,9e-05,12.90829]
[1778818062477,36.98,81066.61,0.0,0.87384,9e-05,12.92354]
[1778818067512,36.98,81066.08,0.0,0.8738,9e-05,12.92629]
[1778818071540,36.98,81069.71,0.0,0.87414,9e-05,12.90312]
[1778818076575,36.98,81069.47,0.0,0.87412,9e-05,12.90413]
[1778818081610,36.98,81075.91,0.0,0.87471,9e-05,12.86337]
[1778818084631,36.98,81069.33,0.0,0.87412,9e-05,12.90426]
[1778818089666,36.98,81068.78,0.0,0.87408,9e-05,12.90717]
[1778818094702,36.98,81068.46,0.0,0.87406,9e-05,12.90847]
[1778818098730,36.98,81063.88,0.0,0.87365,9e-05,12.93664]
[1778818103765,36.97,81063.27,0.0,0.87361,9e-05,12.93966]
[1778818108800,36.97,81062.46,0.0,0.87355,9e-05,12.94396]
[1778818113835,36.97,81062.56,0.0,0.87361,9e-05,12.93787]
[1778818118870,36.97,81063.1,0.0,0.87366,9e-05,12.93381]
[1778818122898,36.97,81067.23,0.0,0.87404,9e-05,12.90751]
[1778818124912,36.97,81063.98,0.0,0.87375,9e-05,12.92769]
[1778818129947,36.97,81061.46,0.0,0.87353,9e-05,12.94293]
[1778818134985,36.96,81061.84,0.0,0.87357,9e-05,12.93998]
[1778818141027,36.96,81061.79,0.0,0.87358,9e-05,12.93965]
[1778818146062,36.96,81061.1,0.0,0.87352,9e-05,12.94343]
[1778818152104,36.96,81060.04,0.0,0.87344,9e-05,12.94939]
[1778818157139,36.96,81061.79,0.0,0.8736,9e-05,12.93793]
[1778818162174,36.96,81055.57,0.0,0.87305,9e-05,12.97639]
[1778818163181,36.96,81051.57,0.0,0.87269,9e-05,13.0013]
[1778818164188,36.96,81042.67,0.0,0.87188,9e-05,13.05716]
[1778818166202,36.96,81040.02,0.0,0.87164,9e-05,13.07394]
[1778818171237,36.96,81040.05,0.0,0.87167,9e-05,13.06994]
[1778818174712,36.96,81040.41,0.0,0.87169,9e-05,13.06808]
[1778818180163,36.96,81040.02,0.0,0.87164,9e-05,13.0718]
[1778818185335,36.97,81040.0,0.0,0.87162,9e-05,13.07321]
[1778818191377,36.97,81039.88,0.0,0.87159,9e-05,13.07532]
[1778818194398,36.97,81035.4,0.0,0.87117,9e-05,13.10412]
[1778818199434,36.97,81035.31,0.0,0.87115,9e-05,13.10578]
[1778818201448,36.98,81042.2,0.0,0.87177,9e-05,13.063]
[1778818206483,36.98,81044.25,0.0,0.87195,9e-05,13.05023]
[1778818211518,36.98,81050.58,0.0,0.87253,9e-05,13.01064]
[1778818213532,36.97,81054.54,0.0,0.87289,9e-05,12.98546]
[1778818219574,36.97,81055.61,0.0,0.873,9e-05,12.97786]
[1778818220581,36.97,81058.64,0.0,0.87327,9e-05,12.95875]
[1778818221293,36.97,81058.64,0.0,0.87327,9e-05,12.95875]
[1778818227630,36.97,81058.21,0.0,0.87325,9e-05,12.96064]
[1778818229644,36.97,81061.21,0.0,0.87352,9e-05,12.94164]
[1778818234679,36.97,81059.75,0.0,0.87343,9e-05,12.94559]
[1778818239714,36.97,81059.16,0.0,0.87339,9e-05,12.94885]
[1778818245756,36.97,81060.23,0.0,0.87349,9e-05,12.94164]
[1778818249784,36.97,81062.92,0.0,0.87374,9e-05,12.92445]
[1778818254819,36.97,81062.6,0.0,0.87371,9e-05,12.92608]
[1778818259854,36.96,81065.97,0.0,0.87402,9e-05,12.90457]
[1778818263882,36.96,81062.79,0.0,0.87374,9e-05,12.92426]
[1778818265896,36.96,81059.93,0.0,0.87348,9e-05,12.94198]
[1778818270932,36.96,81057.9,0.0,0.87331,9e-05,12.95415]
[1778818275968,36.96,81057.04,0.0,0.87324,9e-05,12.95893]
[1778818281003,36.96,81057.92,0.0,0.87333,9e-05,12.95284]
[1778818286038,36.96,81056.31,0.0,0.87319,9e-05,12.96234]
[1778818288052,36.96,81049.23,0.0,0.87255,9e-05,13.00644]
[1778818293087,36.96,81048.92,0.0,0.87258,9e-05,13.00273]
[1778818296108,36.96,81042.99,0.0,0.87204,9e-05,13.03987]
[1778818297115,36.96,81038.8,0.0,0.87165,9e-05,13.06643]
[1778818302150,36.96,81038.51,0.0,0.87161,9e-05,13.06947]
[1778818305019,36.96,81038.51,0.0,0.87161,9e-05,13.06947]
[1778818310206,36.96,81037.43,0.0,0.87148,9e-05,13.0782]
[1778818315241,36.97,81037.76,0.0,0.8715,9e-05,13.07737]
[1778818320276,36.97,81035.3,0.0,0.87125,9e-05,13.09406]
[1778818322292,36.97,81031.28,0.0,0.87088,9e-05,13.11974]
[1778818323298,36.97,81024.77,0.0,0.87028,9e-05,13.16081]
[1778818325110,36.97,81024.77,0.0,0.87028,9e-05,13.16081]
[1778818330347,36.97,81024.63,0.0,0.87026,9e-05,13.16256]
[1778818331810,36.97,81024.63,0.0,0.87026,9e-05,13.16256]
[1778818331911,36.97,81023.95,0.0,0.87019,9e-05,13.16705]
[1778818332281,36.97,81023.95,0.0,0.87019,9e-05,13.16705]
[1778818332361,36.97,81024.17,0.0,0.87021,9e-05,13.16567]
[1778818333321,36.97,81024.17,0.0,0.87021,9e-05,13.16567]
[1778818333558,36.97,81024.17,0.0,0.87021,9e-05,13.16567]
[1778818333656,36.97,81024.05,0.0,0.8702,9e-05,13.16652]
[1778818335382,36.97,81021.21,0.0,0.86993,9e-05,13.18454]
[1778818340417,36.97,81019.79,0.0,0.8698,9e-05,13.19377]
[1778818345452,36.97,81020.99,0.0,0.86991,9e-05,13.18656]
[1778818348474,36.98,81024.58,0.0,0.87023,9e-05,13.1642]
[1778818350488,36.98,81027.48,0.0,0.8705,9e-05,13.14617]
[1778818354516,36.98,81031.31,0.0,0.87088,9e-05,13.11782]
[1778818359551,36.98,81031.82,0.0,0.87091,9e-05,13.11525]
[1778818360558,36.98,81034.35,0.0,0.87114,9e-05,13.09949]
[1778818365593,36.98,81031.95,0.0,0.87092,9e-05,13.11494]
[1778818368614,36.98,81028.38,0.0,0.87059,9e-05,13.13768]
[1778818373649,36.98,81026.46,0.0,0.87041,9e-05,13.15017]
[1778818378684,36.98,81025.79,0.0,0.87034,9e-05,13.15473]
[1778818380698,36.98,81014.55,0.0,0.8693,9e-05,13.22548]
[1778818381705,36.98,81011.91,0.0,0.86906,9e-05,13.24205]
[1778818382712,36.98,81006.23,0.0,0.86854,9e-05,13.27773]
[1778818387747,36.98,81004.73,0.0,0.86841,9e-05,13.28663]
[1778818389769,36.98,80998.97,0.0,0.86788,9e-05,13.32264]
[1778818390776,36.98,80994.76,0.0,0.86749,9e-05,13.34897]
[1778818392790,36.98,80984.3,0.0,0.86652,9e-05,13.41444]
[1778818393797,36.98,80981.21,0.0,0.86623,9e-05,13.43362]
[1778818395808,36.98,80980.56,0.0,0.86617,9e-05,13.4374]
[1778818395811,36.98,80980.52,0.0,0.86618,9e-05,13.43733]
[1778818400846,36.97,80985.8,0.0,0.86669,9e-05,13.40244]
[1778818401997,36.97,80985.8,0.0,0.86669,9e-05,13.40244]
[1778818403869,36.97,80995.46,0.0,0.86761,9e-05,13.34075]
[1778818404863,36.97,80995.46,0.0,0.86761,9e-05,13.34075]
[1778818409911,36.97,80996.54,0.0,0.86772,9e-05,13.33279]
[1778818414946,36.97,80996.47,0.0,0.86777,9e-05,13.32755]
[1778818419981,36.96,81000.22,0.0,0.86813,9e-05,13.30303]
[1778818420988,36.96,81004.54,0.0,0.86853,9e-05,13.27566]
[1778818421834,36.96,81004.54,0.0,0.86853,9e-05,13.27566]
[1778818429045,36.96,81004.56,0.0,0.86855,9e-05,13.2745]
[1778818434080,36.96,81004.08,0.0,0.86851,9e-05,13.27699]
[1778818437101,36.96,81006.68,0.0,0.86876,9e-05,13.26031]
[1778818440123,36.96,81009.6,0.0,0.86903,9e-05,13.24171]
[1778818445160,36.96,81011.63,0.0,0.86922,9e-05,13.22873]
[1778818450195,36.96,81010.62,0.0,0.86913,9e-05,13.23492]
[1778818455230,36.96,81008.45,0.0,0.86893,9e-05,13.24833]
[1778818460265,36.96,81006.64,0.0,0.86877,9e-05,13.25934]
[1778818465301,36.96,81007.5,0.0,0.86886,9e-05,13.25352]
[1778818470336,36.96,81005.87,0.0,0.86871,9e-05,13.26337]
[1778818475372,36.95,81007.59,0.0,0.86891,9e-05,13.24739]
[1778818480409,36.95,81006.39,0.0,0.86881,9e-05,13.25458]
[1778818484437,36.95,81011.01,0.0,0.86924,9e-05,13.22526]
[1778818486451,36.95,81013.63,0.0,0.86948,9e-05,13.20874]
[1778818491486,36.95,81014.12,0.0,0.86953,9e-05,13.20565]
[1778818496522,36.95,81015.62,0.0,0.86966,9e-05,13.19625]
[1778818501557,36.95,81017.62,0.0,0.86985,9e-05,13.18376]
[1778818506592,36.95,81017.65,0.0,0.86985,9e-05,13.18368]
[1778818511627,36.95,81014.03,0.0,0.86951,9e-05,13.20649]
[1778818520690,36.95,81017.75,0.0,0.86986,9e-05,13.18289]
[1778818521697,36.95,81020.83,0.0,0.87014,9e-05,13.16353]
[1778818522704,36.95,81024.77,0.0,0.8705,9e-05,13.13881]
[1778818523711,36.95,81027.41,0.0,0.87074,9e-05,13.12229]
[1778818526732,36.95,81030.85,0.0,0.87106,9e-05,13.10097]
[1778818531768,36.95,81030.76,0.0,0.87108,9e-05,13.09737]
[1778818536803,36.96,81031.09,0.0,0.8711,9e-05,13.09599]
[1778818541838,36.96,81032.96,0.0,0.87126,9e-05,13.08503]
[1778818546873,36.96,81030.77,0.0,0.87105,9e-05,13.09956]
[1778818551908,36.96,81029.37,0.0,0.87091,9e-05,13.10884]
[1778818556943,36.96,81030.24,0.0,0.87098,9e-05,13.10384]
[1778818560971,36.96,81038.4,0.0,0.87172,9e-05,13.05303]
[1778818561978,36.96,81041.13,0.0,0.87197,9e-05,13.0358]
[1778818567013,36.96,81041.13,0.0,0.87198,9e-05,13.03554]
[1778818572048,36.96,81045.76,0.0,0.87239,9e-05,13.00669]
[1778818573159,36.96,81045.76,0.0,0.87239,9e-05,13.00669]
[1778818573817,36.96,81046.98,0.0,0.87251,9e-05,12.99885]
[1778818578090,36.96,81049.46,0.0,0.87274,9e-05,12.98303]
[1778818581812,36.96,81051.07,0.0,0.87289,9e-05,12.97235]
[1778818582118,36.96,81051.13,0.0,0.8729,9e-05,12.97179]
[1778818591182,36.96,81051.91,0.0,0.87303,9e-05,12.96038]
[1778818596217,36.95,81051.04,0.0,0.87296,9e-05,12.96504]
[1778818601252,36.95,81052.32,0.0,0.87309,9e-05,12.95627]
[1778818606287,36.95,81049.82,0.0,0.87287,9e-05,12.97116]
[1778818612329,36.95,81049.55,0.0,0.87286,9e-05,12.97197]
[1778818613336,36.95,81046.32,0.0,0.87257,9e-05,12.99232]
[1778818617791,36.95,81044.41,0.0,0.87239,9e-05,13.00455]
[1778818622399,36.95,81040.31,0.0,0.87203,9e-05,13.02972]
[1778818623406,36.95,81037.03,0.0,0.87173,9e-05,13.0503]
[1778818628441,36.95,81036.01,0.0,0.87164,9e-05,13.05654]
[1778818630279,36.95,81035.8,0.0,0.87162,9e-05,13.05782]
[1778818630455,36.95,81032.82,0.0,0.87134,9e-05,13.07674]
[1778818633477,36.95,81019.99,0.0,0.87016,9e-05,13.15796]
[1778818634484,36.95,81019.88,0.0,0.87015,9e-05,13.15875]
[1778818640526,36.95,81019.9,0.0,0.87014,9e-05,13.1592]
[1778818648582,36.95,81021.07,0.0,0.87024,9e-05,13.15262]
[1778818653617,36.95,81020.47,0.0,0.87021,9e-05,13.15218]
[1778818659659,36.96,81020.69,0.0,0.87022,9e-05,13.15145]
[1778818663687,36.96,81013.56,0.0,0.86956,9e-05,13.19672]
[1778818667715,36.96,81010.96,0.0,0.86932,9e-05,13.21325]
[1778818673758,36.96,81010.96,0.0,0.86932,9e-05,13.21342]
[1778818675772,36.96,81015.33,0.0,0.86972,9e-05,13.18597]
[1778818680807,36.96,81016.61,0.0,0.86983,9e-05,13.17823]
[1778818685842,36.96,81013.66,0.0,0.86956,9e-05,13.19704]
[1778818690878,36.96,81012.41,0.0,0.86944,9e-05,13.205]
[1778818695913,36.96,81006.02,0.0,0.86885,9e-05,13.24526]
[1778818696920,36.96,81000.86,0.0,0.86837,9e-05,13.27769]
[1778818697927,36.96,80998.05,0.0,0.86811,9e-05,13.29529]
[1778818698934,36.96,80995.04,0.0,0.86783,9e-05,13.31413]
[1778818701453,36.96,80995.04,0.0,0.86783,9e-05,13.31413]
[1778818701559,36.96,80995.04,0.0,0.86783,9e-05,13.31413]
[1778818701507,36.96,80995.0,0.0,0.86784,9e-05,13.31396]
[1778818701955,36.96,80995.33,0.0,0.86787,9e-05,13.31188]
[1778818710011,36.96,80994.34,0.0,0.86779,9e-05,13.31701]
[1778818714126,36.95,80990.63,0.0,0.86749,9e-05,13.33507]
[1778818719610,36.95,80989.55,0.0,0.8674,9e-05,13.34098]
[1778818721808,36.95,80990.92,0.0,0.86754,9e-05,13.33201]
[1778818722095,36.95,80990.53,0.0,0.8675,9e-05,13.33431]
[1778818724109,36.95,80995.51,0.0,0.86797,9e-05,13.3026]
[1778818729144,36.95,80997.65,0.0,0.86818,9e-05,13.28856]
[1778818734201,36.95,80998.22,0.0,0.86824,9e-05,13.28448]
[1778818734261,36.95,80998.22,0.0,0.86824,9e-05,13.28448]
[1778818740221,36.95,80998.34,0.0,0.86826,9e-05,13.28275]
[1778818746263,36.94,80998.47,0.0,0.86829,9e-05,13.28107]
[1778818747270,36.94,80991.8,0.0,0.86767,9e-05,13.32295]
[1778818752305,36.94,80989.67,0.0,0.86748,9e-05,13.33536]
[1778818757340,36.94,80987.28,0.0,0.86728,9e-05,13.34913]
[1778818759919,36.94,80987.03,0.0,0.86726,9e-05,13.35049]
[1778818760361,36.94,80977.89,0.0,0.86641,9e-05,13.4077]
[1778818765396,36.93,80977.55,0.0,0.8664,9e-05,13.40839]
[1778818770431,36.93,80978.08,0.0,0.86647,9e-05,13.40364]
[1778818775466,36.93,80976.35,0.0,0.86636,9e-05,13.40844]
[1778818780501,36.92,80973.97,0.0,0.86616,9e-05,13.42211]
[1778818785536,36.92,80974.2,0.0,0.8662,9e-05,13.4194]
[1778818790571,36.92,80972.99,0.0,0.8661,9e-05,13.42582]
[1778818795606,36.91,80973.65,0.0,0.86618,9e-05,13.42045]
[1778818799634,36.91,80981.49,0.0,0.86693,9e-05,13.37003]
[1778818804669,36.91,80982.43,0.0,0.86703,9e-05,13.36328]
[1778818809705,36.91,80982.12,0.0,0.86702,9e-05,13.36445]
[1778818814740,36.91,80981.31,0.0,0.86695,9e-05,13.36854]
[1778818819775,36.9,80973.15,0.0,0.8662,9e-05,13.419]
[1778818822796,36.9,80970.13,0.0,0.86593,9e-05,13.43727]
[1778818827831,36.9,80970.15,0.0,0.86595,9e-05,13.43585]
[1778818832867,36.9,80961.0,0.0,0.86514,9e-05,13.48773]
[1778818833874,36.9,80955.05,0.0,0.86458,9e-05,13.52505]
[1778818834790,36.9,80955.05,0.0,0.86458,9e-05,13.52505]
[1778818835060,36.9,80955.05,0.0,0.86458,9e-05,13.52505]
[1778818835082,36.9,80955.2,0.0,0.8646,9e-05,13.52374]
[1778818840934,36.89,80956.22,0.0,0.86471,9e-05,13.51663]
[1778818842948,36.89,80959.43,0.0,0.86502,9e-05,13.49612]
[1778818843955,36.89,80964.22,0.0,0.86548,9e-05,13.4655]
[1778818848990,36.89,80965.63,0.0,0.86563,9e-05,13.45516]
[1778818850227,36.89,80974.38,0.0,0.86646,9e-05,13.39958]
[1778818851816,36.89,80974.13,0.0,0.86644,9e-05,13.40097]
[1778818852014,36.89,80975.28,0.0,0.86655,9e-05,13.39351]
[1778818855033,36.89,80977.85,0.0,0.8668,9e-05,13.37671]
[1778818858054,36.89,80975.33,0.0,0.86657,9e-05,13.3921]
[1778818863089,36.88,80974.01,0.0,0.86646,9e-05,13.3994]
[1778818864096,36.88,80971.33,0.0,0.86621,9e-05,13.41611]
[1778818869131,36.88,80972.61,0.0,0.86635,9e-05,13.40678]
[1778818874166,36.88,80969.8,0.0,0.8661,9e-05,13.42335]
[1778818879201,36.87,80969.94,0.0,0.86613,9e-05,13.42116]
[1778818884236,36.87,80973.5,0.0,0.86649,9e-05,13.39735]
[1778818889271,36.87,80971.28,0.0,0.86629,9e-05,13.41024]
[1778818891285,36.87,80974.81,0.0,0.86667,9e-05,13.38269]
[1778818896320,36.86,80974.63,0.0,0.86667,9e-05,13.38275]
[1778818899341,36.86,80971.24,0.0,0.86636,9e-05,13.40353]
[1778818901355,36.86,80961.18,0.0,0.86542,9e-05,13.4667]
[1778818904377,36.86,80959.24,0.0,0.86523,9e-05,13.47936]
[1778818909411,36.86,80960.75,0.0,0.86537,9e-05,13.47027]
[1778818913439,36.86,80963.95,0.0,0.86567,9e-05,13.44998]
[1778818917467,36.86,80961.36,0.0,0.86543,9e-05,13.46593]
[1778818922502,36.86,80960.57,0.0,0.86537,9e-05,13.47027]
[1778818927537,36.86,80959.67,0.0,0.86529,9e-05,13.47513]
[1778818929551,36.86,80956.27,0.0,0.86497,9e-05,13.49635]
[1778818934586,36.86,80954.57,0.0,0.86482,9e-05,13.50693]
[1778818936409,36.86,80954.46,0.0,0.8648,9e-05,13.50768]
[1778818937815,36.86,80954.07,0.0,0.86477,9e-05,13.51026]
[1778818938614,36.86,80954.02,0.0,0.86476,9e-05,13.51068]
[1778818943649,36.86,80954.0,0.0,0.86475,9e-05,13.51135]
[1778818945663,36.86,80944.63,0.0,0.86386,0.0001,13.57092]
[1778818946670,36.86,80936.05,0.0,0.86304,0.0001,13.62533]
[1778818947677,36.86,80933.42,0.0,0.86278,0.0001,13.64196]
[1778818948684,36.86,80926.16,0.0,0.86209,0.0001,13.68793]
[1778818949810,36.86,80926.16,0.0,0.86209,0.0001,13.68793]
[1778818954727,36.86,80934.97,0.0,0.86298,0.0001,13.62651]
[1778818959762,36.86,80935.47,0.0,0.86303,0.0001,13.62318]
[1778818961700,36.86,80935.47,0.0,0.86303,0.0001,13.62318]
[1778818961826,36.86,80926.81,0.0,0.8622,0.0001,13.67805]
[1778818962148,36.86,80926.81,0.0,0.8622,0.0001,13.67805]
[1778818962783,36.86,80899.38,0.0,0.85955,0.0001,13.85211]
[1778818963843,36.86,80899.86,0.0,0.8596,0.0001,13.84895]
[1778818963880,36.86,80899.86,0.0,0.8596,0.0001,13.84895]
[1778818964797,36.86,80897.31,0.0,0.85935,0.0001,13.86505]
[1778818965964,36.86,80897.55,0.0,0.85938,0.0001,13.8634]
[1778818966814,36.86,80896.39,0.0,0.85926,0.0001,13.87064]
[1778818971848,36.86,80896.26,0.0,0.85926,0.0001,13.87075]
[1778818976887,36.85,80896.56,0.0,0.8593,0.0001,13.86814]
[1778818977890,36.85,80905.19,0.0,0.86015,0.0001,13.81316]
[1778818980913,36.85,80907.5,0.0,0.86037,0.0001,13.7982]
[1778818982927,36.85,80917.28,0.0,0.86132,0.0001,13.73592]
[1778818984072,36.85,80917.28,0.0,0.86132,0.0001,13.73592]
[1778818985500,36.85,80918.49,0.0,0.86144,0.0001,13.72823]
[1778818985524,36.85,80917.72,0.0,0.86137,0.0001,13.73312]
[1778818985948,36.85,80921.92,0.0,0.86177,0.0001,13.70624]
[1778818988066,36.85,80923.12,0.0,0.86189,0.0001,13.69845]
[1778818994004,36.85,80923.69,0.0,0.86196,0.0001,13.69366]
[1778818995533,36.85,80923.69,0.0,0.86196,0.0001,13.69366]
[1778818995534,36.85,80928.78,0.0,0.86246,0.0001,13.6612]
[1778818997025,36.85,80924.09,0.0,0.86201,0.0001,13.69071]
[1778819002060,36.85,80923.37,0.0,0.86195,0.0001,13.69442]
[1778819007095,36.84,80924.06,0.0,0.86203,0.0001,13.68922]
[1778819011123,36.84,80927.36,0.0,0.8624,0.0001,13.66288]
[1778819013137,36.84,80930.01,0.0,0.86265,0.0001,13.64582]
[1778819018172,36.84,80931.44,0.0,0.8628,0.0001,13.63626]
[1778819023207,36.84,80936.53,0.0,0.86329,0.0001,13.60364]
[1778819028242,36.84,80939.45,0.0,0.86357,0.0001,13.58508]
[1778819040328,36.84,80940.86,0.0,0.8637,0.0001,13.57626]
[1778819041335,36.84,80947.9,0.0,0.86437,0.0001,13.53164]
[1778819042342,36.84,80950.5,0.0,0.86462,0.0001,13.51524]
[1778819044356,36.84,80947.63,0.0,0.86435,0.0001,13.53358]
[1778819046354,36.84,80949.44,0.0,0.86452,0.0001,13.52217]
[1778819046561,36.84,80949.44,0.0,0.86452,0.0001,13.52217]
[1778819053419,36.84,80951.93,0.0,0.86474,9e-05,13.50703]
[1778819056065,36.84,80950.9,0.0,0.86464,0.0001,13.51376]
[1778819058061,36.84,80948.24,0.0,0.86439,0.0001,13.53065]
[1778819058455,36.84,80945.09,0.0,0.86409,0.0001,13.55064]
[1778819063490,36.84,80945.98,0.0,0.86417,0.0001,13.54501]
[1778819064410,36.84,80945.98,0.0,0.86417,0.0001,13.54501]
[1778819064702,36.84,80948.97,0.0,0.86446,0.0001,13.52607]
[1778819065812,36.84,80948.97,0.0,0.86446,0.0001,13.52607]
[1778819065813,36.84,80951.8,0.0,0.86473,9e-05,13.50817]
[1778819071546,36.84,80952.58,0.0,0.86484,9e-05,13.49871]
[1778819074062,36.84,80951.95,0.0,0.86477,9e-05,13.50281]
[1778819078664,36.84,80951.97,0.0,0.86477,9e-05,13.50283]
[1778819078809,36.84,80951.97,0.0,0.86477,9e-05,13.50283]
[1778819085986,36.84,80952.62,0.0,0.86483,9e-05,13.49894]
[1778819085644,36.84,80955.38,0.0,0.86509,9e-05,13.48163]
[1778819086651,36.84,80960.09,0.0,0.86554,9e-05,13.45185]
[1778819088061,36.85,80960.81,0.0,0.8656,9e-05,13.44747]
[1778819088665,36.85,80960.67,0.0,0.86559,9e-05,13.44835]
[1778819090679,36.85,80965.59,0.0,0.86605,9e-05,13.41755]
[1778819091982,36.85,80965.59,0.0,0.86605,9e-05,13.41755]
[1778819092063,36.85,80966.94,0.0,0.86617,9e-05,13.40915]
[1778819098737,36.85,80965.69,0.0,0.86604,9e-05,13.41807]
[1778819101758,36.85,80969.29,0.0,0.86637,9e-05,13.39574]
[1778819106794,36.85,80973.35,0.0,0.86675,9e-05,13.37078]
[1778819111829,36.85,80971.36,0.0,0.86655,9e-05,13.38424]
[1778819116864,36.86,80971.21,0.0,0.86652,9e-05,13.38605]
[1778819121899,36.86,80966.82,0.0,0.86609,9e-05,13.41468]
[1778819126934,36.86,80965.86,0.0,0.86599,9e-05,13.42141]
[1778819131970,36.86,80965.81,0.0,0.86602,9e-05,13.41761]
[1778819137005,36.86,80965.86,0.0,0.86601,9e-05,13.41797]
[1778819141033,36.86,80968.82,0.0,0.86628,9e-05,13.3998]
[1778819142040,36.86,80973.64,0.0,0.86673,9e-05,13.36949]
[1778819144054,36.86,80976.19,0.0,0.86697,9e-05,13.3538]
[1778819149089,36.87,80976.18,0.0,0.86695,9e-05,13.35484]
[1778819154124,36.87,80974.47,0.0,0.86678,9e-05,13.36667]
[1778819160167,36.87,80974.5,0.0,0.86676,9e-05,13.36768]
[1778819164196,36.87,80968.17,0.0,0.86615,9e-05,13.40854]
[1778819169231,36.88,80969.96,0.0,0.86631,9e-05,13.39818]
[1778819175273,36.88,80969.0,0.0,0.8662,9e-05,13.40572]
[1778819180308,36.88,80968.76,0.0,0.86616,9e-05,13.40842]
[1778819185343,36.88,80969.24,0.0,0.86619,9e-05,13.40656]
[1778819186350,36.89,80972.97,0.0,0.86653,9e-05,13.38323]
[1778819188364,36.89,80969.46,0.0,0.8662,9e-05,13.40596]
[1778819191385,36.89,80967.09,0.0,0.866,9e-05,13.41685]
[1778819192392,36.89,80960.39,0.0,0.86536,9e-05,13.45943]
[1778819197431,36.89,80959.06,0.0,0.86523,9e-05,13.46858]
[1778819202466,36.89,80959.57,0.0,0.86527,9e-05,13.46608]
[1778819205492,36.89,80956.41,0.0,0.86496,9e-05,13.48651]
[1778819211533,36.89,80955.71,0.0,0.86488,9e-05,13.4917]
[1778819216711,36.9,80955.48,0.0,0.86485,9e-05,13.49367]
[1778819216812,36.9,80950.66,0.0,0.86439,0.0001,13.5243]
[1778819218062,36.9,80950.66,0.0,0.86439,0.0001,13.5243]
[1778819218084,36.9,80950.78,0.0,0.8644,0.0001,13.52372]
[1778819221605,36.9,80944.38,0.0,0.86379,0.0001,13.56452]
[1778819226640,36.9,80943.23,0.0,0.86368,0.0001,13.57202]
[1778819230060,36.9,80943.5,0.0,0.8637,0.0001,13.5704]
[1778819235705,36.9,80943.47,0.0,0.86369,0.0001,13.57097]
[1778819238059,36.9,80943.74,0.0,0.86372,0.0001,13.56932]
[1778819239733,36.9,80939.88,0.0,0.86334,0.0001,13.59395]
[1778819243761,36.9,80936.65,0.0,0.86303,0.0001,13.61456]
[1778819246014,36.9,80936.17,0.0,0.86299,0.0001,13.61762]
[1778819251817,36.9,80937.1,0.0,0.86311,0.0001,13.6071]
[1778819256852,36.9,80937.12,0.0,0.86311,0.0001,13.60717]
[1778819261887,36.9,80937.28,0.0,0.86312,0.0001,13.60644]
[1778819265915,36.9,80932.77,0.0,0.86269,0.0001,13.63521]
[1778819268936,36.9,80938.02,0.0,0.86319,0.0001,13.60202]
[1778819273971,36.9,80937.48,0.0,0.86313,0.0001,13.60566]
[1778819279006,36.9,80938.32,0.0,0.86321,0.0001,13.60053]
[1778819284042,36.9,80934.66,0.0,0.86286,0.0001,13.62382]
[1778819289077,36.9,80936.02,0.0,0.86299,0.0001,13.6152]
[1778819294112,36.9,80937.04,0.0,0.86309,0.0001,13.60876]
[1778819299147,36.9,80928.72,0.0,0.86229,0.0001,13.66146]
[1778819300154,36.9,80926.2,0.0,0.86205,0.0001,13.67736]
[1778819305189,36.9,80921.45,0.0,0.8616,0.0001,13.70698]
[1778819310224,36.9,80921.02,0.0,0.86157,0.0001,13.70896]
[1778819314252,36.9,80924.5,0.0,0.86195,0.0001,13.6815]
[1778819320294,36.9,80921.9,0.0,0.86171,0.0001,13.69707]
[1778819321301,36.9,80919.11,0.0,0.86145,0.0001,13.7146]
[1778819326338,36.89,80918.48,0.0,0.8614,0.0001,13.71765]
[1778819331373,36.89,80920.28,0.0,0.86159,0.0001,13.70537]
[1778819332380,36.89,80930.47,0.0,0.86257,0.0001,13.64061]
[1778819333387,36.89,80935.96,0.0,0.8631,0.0001,13.60576]
[1778819334394,36.89,80939.36,0.0,0.86342,0.0001,13.5842]
[1778819336764,36.89,80940.65,0.0,0.86355,0.0001,13.57604]
[1778819336842,36.89,80944.9,0.0,0.86395,0.0001,13.54914]
[1778819338422,36.89,80947.76,0.0,0.86422,0.0001,13.53115]
[1778819343460,36.89,80948.84,0.0,0.86433,0.0001,13.52369]
[1778819347486,36.89,80945.47,0.0,0.86402,0.0001,13.54434]
[1778819352521,36.89,80948.01,0.0,0.86428,0.0001,13.52727]
[1778819354535,36.89,80950.48,0.0,0.86451,0.0001,13.51175]
[1778819356549,36.89,80959.69,0.0,0.86539,9e-05,13.45341]
[1778819358563,36.89,80960.03,0.0,0.86542,9e-05,13.45115]
[1778819363941,36.89,80961.23,0.0,0.86554,9e-05,13.44348]
[1778819364068,36.89,80961.23,0.0,0.86554,9e-05,13.44348]
[1778819364156,36.89,80963.49,0.0,0.86575,9e-05,13.42906]
[1778819368721,36.88,80964.17,0.0,0.86583,9e-05,13.42393]
[1778819368785,36.88,80937.38,0.0,0.86329,0.0001,13.5932]
[1778819369651,36.88,80914.01,0.0,0.86104,0.0001,13.74106]
[1778819370658,36.88,80913.63,0.0,0.86101,0.0001,13.74322]
[1778819372121,36.88,80913.63,0.0,0.86101,0.0001,13.74322]
[1778819372441,36.88,80914.15,0.0,0.8611,0.0001,13.73464]
[1778819372739,36.88,80914.15,0.0,0.8611,0.0001,13.73464]
[1778819372793,36.88,80914.62,0.0,0.86115,0.0001,13.73166]
[1778819373810,36.88,80914.62,0.0,0.86115,0.0001,13.73166]
[1778819373911,36.88,80914.67,0.0,0.86116,0.0001,13.7311]
[1778819378569,36.88,80914.63,0.0,0.86116,0.0001,13.73085]
[1778819383749,36.87,80913.11,0.0,0.86105,0.0001,13.7384]
[1778819388784,36.87,80912.25,0.0,0.86098,0.0001,13.74249]
[1778819393820,36.87,80911.8,0.0,0.86096,0.0001,13.74401]
[1778819398855,36.86,80909.76,0.0,0.86078,0.0001,13.75566]
[1778819400836,36.86,80908.0,0.0,0.86061,0.0001,13.76657]
[1778819400869,36.86,80905.09,0.0,0.86034,0.0001,13.78477]
[1778819402064,36.86,80905.09,0.0,0.86034,0.0001,13.78477]
[1778819402080,36.86,80905.05,0.0,0.86034,0.0001,13.78443]
[1778819407920,36.86,80906.95,0.0,0.86055,0.0001,13.77084]
[1778819410941,36.86,80911.29,0.0,0.86098,0.0001,13.74241]
[1778819414969,36.85,80916.53,0.0,0.8615,0.0001,13.70812]
[1778819417992,36.85,80919.28,0.0,0.86178,0.0001,13.69]
[1778819418565,36.85,80919.28,0.0,0.86178,0.0001,13.69]
[1778819418999,36.85,80918.29,0.0,0.86169,0.0001,13.69608]
[1778819424034,36.85,80917.41,0.0,0.86162,0.0001,13.70064]
[1778819429069,36.85,80917.11,0.0,0.86161,0.0001,13.7013]
[1778819435111,36.84,80915.57,0.0,0.86151,0.0001,13.70535]
[1778819440146,36.84,80913.32,0.0,0.86131,0.0001,13.71839]
[1778819445181,36.84,80912.73,0.0,0.86127,0.0001,13.72106]
[1778819448202,36.84,80907.34,0.0,0.86076,0.0001,13.75464]
[1778819457265,36.83,80906.71,0.0,0.86073,0.0001,13.75618]
[1778819458719,36.83,80906.82,0.0,0.86075,0.0001,13.75522]
[1778819462561,36.83,80905.93,0.0,0.86068,0.0001,13.75985]
[1778819464314,36.83,80905.86,0.0,0.86068,0.0001,13.75977]
[1778819466328,36.83,80911.57,0.0,0.86124,0.0001,13.72298]
[1778819472370,36.82,80912.32,0.0,0.86133,0.0001,13.71702]
[1778819473255,36.82,80912.32,0.0,0.86133,0.0001,13.71702]
[1778819478412,36.82,80908.49,0.0,0.86097,0.0001,13.74022]
[1778819483447,36.82,80907.99,0.0,0.86094,0.0001,13.74236]
[1778819484454,36.82,80903.33,0.0,0.86049,0.0001,13.77179]
[1778819490496,36.81,80905.32,0.0,0.8607,0.0001,13.75777]
[1778819491503,36.81,80908.05,0.0,0.86101,0.0001,13.73542]
[1778819497545,36.81,80908.54,0.0,0.86108,0.0001,13.73114]
[1778819502580,36.81,80908.87,0.0,0.86112,0.0001,13.72806]
[1778819507615,36.81,80909.09,0.0,0.86116,0.0001,13.72571]
[1778819512651,36.8,80908.74,0.0,0.86114,0.0001,13.72693]
[1778819517686,36.8,80908.67,0.0,0.86115,0.0001,13.72638]
[1778819521716,36.8,80905.19,0.0,0.86082,0.0001,13.74775]
[1778819528766,36.8,80902.86,0.0,0.86062,0.0001,13.76104]
[1778819530780,36.8,80905.37,0.0,0.86087,0.0001,13.74462]
[1778819535815,36.79,80906.56,0.0,0.861,0.0001,13.73603]
[1778819538836,36.79,80903.48,0.0,0.86071,0.0001,13.75502]
[1778819540850,36.79,80900.11,0.0,0.86039,0.0001,13.776]
[1778819543871,36.79,80895.79,0.0,0.85998,0.0001,13.8027]
[1778819544878,36.79,80891.08,0.0,0.85952,0.0001,13.8324]
[1778819546892,36.79,80888.05,0.0,0.85924,0.0001,13.85102]
[1778819551928,36.78,80886.72,0.0,0.85917,0.0001,13.85296]
[1778819553178,36.78,80886.72,0.0,0.85917,0.0001,13.85296]
[1778819558977,36.78,80888.08,0.0,0.85932,0.0001,13.84291]
[1778819559984,36.78,80884.55,0.0,0.85898,0.0001,13.86533]
[1778819565019,36.78,80883.8,0.0,0.85891,0.0001,13.86957]
[1778819570054,36.78,80880.92,0.0,0.85864,0.0001,13.88738]
[1778819574082,36.78,80885.23,0.0,0.85907,0.0001,13.85941]
[1778819578110,36.77,80889.98,0.0,0.85954,0.0001,13.82878]
[1778819583148,36.77,80891.97,0.0,0.85974,0.0001,13.81576]
[1778819588184,36.77,80893.09,0.0,0.85986,0.0001,13.8081]
[1778819590198,36.77,80893.66,0.0,0.85992,0.0001,13.80419]
[1778819596240,36.77,80893.94,0.0,0.85998,0.0001,13.80023]
[1778819598254,36.77,80896.47,0.0,0.86023,0.0001,13.78357]
[1778819599261,36.76,80899.83,0.0,0.86056,0.0001,13.76191]
[1778819604296,36.76,80901.86,0.0,0.86078,0.0001,13.74784]
[1778819609331,36.76,80900.98,0.0,0.86071,0.0001,13.75228]
[1778819613359,36.76,80905.04,0.0,0.86116,0.0001,13.72069]
[1778819614366,36.76,80908.38,0.0,0.86148,0.0001,13.69919]
[1778819616381,36.76,80912.13,0.0,0.86185,0.0001,13.67492]
[1778819621415,36.75,80911.94,0.0,0.86185,0.0001,13.67517]
[1778819623429,36.75,80917.66,0.0,0.86241,0.0001,13.63838]
[1778819628464,36.75,80919.99,0.0,0.86264,0.0001,13.62288]
[1778819631485,36.75,80922.63,0.0,0.8629,0.0001,13.60572]
[1778819633499,36.75,80926.19,0.0,0.86325,0.0001,13.58288]
[1778819637528,36.75,80929.17,0.0,0.86354,0.0001,13.56373]
[1778819641556,36.75,80926.13,0.0,0.86325,0.0001,13.5829]
[1778819642563,36.75,80921.22,0.0,0.86278,0.0001,13.61406]
[1778819648605,36.75,80921.7,0.0,0.86283,0.0001,13.61035]
[1778819653640,36.75,80923.76,0.0,0.86304,0.0001,13.59687]
[1778819659682,36.75,80923.91,0.0,0.86306,0.0001,13.59554]
[1778819664717,36.74,80923.48,0.0,0.86302,0.0001,13.59798]
[1778819673780,36.74,80923.77,0.0,0.86309,0.0001,13.59089]
[1778819676801,36.74,80926.46,0.0,0.86335,0.0001,13.57367]
[1778819677808,36.74,80929.64,0.0,0.86366,0.0001,13.55342]
[1778819682843,36.74,80929.18,0.0,0.86361,0.0001,13.55635]
[1778819684857,36.74,80934.27,0.0,0.8641,0.0001,13.52396]
[1778819685864,36.74,80937.52,0.0,0.86441,0.0001,13.50334]
[1778819686871,36.74,80940.87,0.0,0.86473,0.0001,13.48211]
[1778819689619,36.74,80943.19,0.0,0.86495,0.0001,13.46755]
[1778819689808,36.74,80943.19,0.0,0.86495,0.0001,13.46755]
[1778819689892,36.74,80949.08,0.0,0.86551,0.0001,13.43025]
[1778819690899,36.74,80952.26,0.0,0.86581,9e-05,13.41023]
[1778819692565,36.74,80952.26,0.0,0.86581,9e-05,13.41023]
[1778819692577,36.75,80955.23,0.0,0.86608,9e-05,13.39179]
[1778819697948,36.75,80960.95,0.0,0.86661,9e-05,13.35675]
[1778819699564,36.75,80965.47,0.0,0.86703,9e-05,13.32817]
[1778819700184,36.75,80965.47,0.0,0.86703,9e-05,13.32817]
[1778819700203,36.75,80965.41,0.0,0.86703,9e-05,13.32855]
[1778819700969,36.75,80972.45,0.0,0.86769,9e-05,13.28395]
[1778819702565,36.75,80972.45,0.0,0.86769,9e-05,13.28395]
[1778819702575,36.75,80978.29,0.0,0.86824,9e-05,13.24676]
[1778819702990,36.75,80981.72,0.0,0.86856,9e-05,13.22504]
[1778819708022,36.75,80981.03,0.0,0.8685,9e-05,13.22925]
[1778819709948,36.75,80980.7,0.0,0.86847,9e-05,13.23131]
[1778819715071,36.75,80980.49,0.0,0.86845,9e-05,13.23242]
[1778819716152,36.75,80973.26,0.0,0.86777,9e-05,13.27818]
[1778819721113,36.75,80968.7,0.0,0.86735,9e-05,13.30678]
[1778819722120,36.75,80965.87,0.0,0.86708,9e-05,13.32463]
[1778819725141,36.75,80963.24,0.0,0.86684,9e-05,13.34097]
[1778819727155,36.74,80960.03,0.0,0.86654,9e-05,13.36105]
[1778819732190,36.75,80959.31,0.0,0.8665,9e-05,13.36172]
[1778819737225,36.75,80957.83,0.0,0.86635,9e-05,13.37148]
[1778819743267,36.75,80957.33,0.0,0.8663,9e-05,13.37498]
[1778819743939,36.75,80957.33,0.0,0.8663,9e-05,13.37498]
[1778819744274,36.75,80953.49,0.0,0.86594,9e-05,13.3994]
[1778819745281,36.75,80950.44,0.0,0.86564,9e-05,13.419]
[1778819746567,36.75,80950.44,0.0,0.86564,9e-05,13.419]
[1778819747295,36.75,80947.63,0.0,0.86537,0.0001,13.43726]
[1778819752330,36.75,80949.08,0.0,0.86549,0.0001,13.42907]
[1778819757365,36.75,80949.0,0.0,0.86547,0.0001,13.43065]
[1778819762401,36.76,80947.93,0.0,0.86535,0.0001,13.43853]
[1778819765421,36.76,80944.77,0.0,0.86504,0.0001,13.45922]
[1778819770456,36.76,80947.15,0.0,0.86526,0.0001,13.44507]
[1778819773478,36.76,80950.07,0.0,0.86552,9e-05,13.42717]
[1778819774484,36.76,80952.55,0.0,0.86576,9e-05,13.41167]
[1778819778512,36.77,80955.07,0.0,0.86598,9e-05,13.397]
[1778819779521,36.77,80958.35,0.0,0.86628,9e-05,13.37647]
[1778819780570,36.77,80958.35,0.0,0.86628,9e-05,13.37647]
[1778819780582,36.77,80959.24,0.0,0.86636,9e-05,13.37113]
[1778819785563,36.77,80967.18,0.0,0.8671,9e-05,13.32193]
[1778819790598,36.77,80969.49,0.0,0.8673,9e-05,13.30816]
[1778819796640,36.77,80969.07,0.0,0.86729,9e-05,13.3067]
[1778819799661,36.77,80964.98,0.0,0.8669,9e-05,13.33291]
[1778819802682,36.77,80968.49,0.0,0.86723,9e-05,13.31089]
[1778819807717,36.77,80967.46,0.0,0.86714,9e-05,13.31698]
[1778819812752,36.77,80969.14,0.0,0.8673,9e-05,13.30571]
[1778819817787,36.77,80967.97,0.0,0.8672,9e-05,13.31243]
[1778819822822,36.77,80968.36,0.0,0.86725,9e-05,13.30921]
[1778819824838,36.77,80965.79,0.0,0.86701,9e-05,13.3252]
[1778819829873,36.77,80966.19,0.0,0.86706,9e-05,13.32205]
[1778819830880,36.77,80962.84,0.0,0.86675,9e-05,13.34311]
[1778819831887,36.77,80955.56,0.0,0.86605,9e-05,13.38955]
[1778819834666,36.77,80954.77,0.0,0.86598,9e-05,13.39479]
[1778819837994,36.77,80952.22,0.0,0.86572,9e-05,13.41181]
[1778819838095,36.77,80948.48,0.0,0.86536,0.0001,13.43573]
[1778819838936,36.77,80945.91,0.0,0.86512,0.0001,13.45221]
[1778819843971,36.77,80946.6,0.0,0.86517,0.0001,13.44854]
[1778819844978,36.77,80950.26,0.0,0.86552,9e-05,13.42547]
[1778819845985,36.77,80953.22,0.0,0.8658,9e-05,13.40688]
[1778819849006,36.77,80950.68,0.0,0.86555,9e-05,13.42358]
[1778819850014,36.77,80947.0,0.0,0.86519,0.0001,13.44707]
[1778819855049,36.78,80945.3,0.0,0.86506,0.0001,13.45357]
[1778819856056,36.78,80942.76,0.0,0.86482,0.0001,13.46979]
[1778819861091,36.78,80940.38,0.0,0.86459,0.0001,13.48528]
[1778819866126,36.77,80942.67,0.0,0.86482,0.0001,13.46998]
[1778819871161,36.77,80942.61,0.0,0.86482,0.0001,13.46962]
[1778819876196,36.77,80942.44,0.0,0.86482,0.0001,13.46995]
[1778819881231,36.77,80941.25,0.0,0.86471,0.0001,13.47675]
[1778819883245,36.77,80944.37,0.0,0.86502,0.0001,13.45663]
[1778819888280,36.77,80942.59,0.0,0.86486,0.0001,13.46725]
[1778819894322,36.77,80942.62,0.0,0.86487,0.0001,13.46621]
[1778819899357,36.76,80940.61,0.0,0.86469,0.0001,13.47824]
[1778819904392,36.76,80941.42,0.0,0.86477,0.0001,13.47294]
[1778819909427,36.76,80941.01,0.0,0.86474,0.0001,13.47481]
[1778819910434,36.76,80944.62,0.0,0.86509,0.0001,13.45175]
[1778819915469,36.76,80945.12,0.0,0.86519,0.0001,13.44292]
[1778819920504,36.76,80948.67,0.0,0.86555,0.0001,13.41889]
[1778819924532,36.75,80945.92,0.0,0.8653,0.0001,13.43529]
[1778819925539,36.75,80942.62,0.0,0.86499,0.0001,13.45597]
[1778819930576,36.75,80942.51,0.0,0.865,0.0001,13.45511]
[1778819935609,36.75,80942.67,0.0,0.86504,0.0001,13.45256]
[1778819940644,36.74,80943.52,0.0,0.86514,0.0001,13.44568]
[1778819945679,36.74,80940.13,0.0,0.86484,0.0001,13.4658]
[1778819948700,36.74,80937.45,0.0,0.8646,0.0001,13.48191]
[1778819952803,36.73,80935.1,0.0,0.86439,0.0001,13.49587]
[1778819958784,36.73,80937.62,0.0,0.86464,0.0001,13.4791]
[1778819963821,36.73,80940.7,0.0,0.86492,0.0001,13.46007]
[1778819964828,36.73,80937.98,0.0,0.86466,0.0001,13.47749]
[1778819968857,36.74,80942.06,0.0,0.86505,0.0001,13.45202]
[1778819972884,36.74,80948.83,0.0,0.86573,0.0001,13.40445]
[1778819975523,36.74,80949.2,0.0,0.86576,0.0001,13.4021]
[1778819976912,36.74,80952.22,0.0,0.86605,9e-05,13.38297]
[1778819981947,36.74,80953.0,0.0,0.86612,9e-05,13.3782]
[1778819985975,36.74,80956.04,0.0,0.86641,9e-05,13.35861]
[1778819991011,36.73,80955.79,0.0,0.8664,9e-05,13.3591]
[1778819996049,36.73,80962.55,0.0,0.86706,9e-05,13.31515]
[1778819997689,36.73,80967.81,0.0,0.86756,9e-05,13.28163]
[1778819998563,36.73,80967.81,0.0,0.86756,9e-05,13.28163]
[1778819998594,36.73,80966.69,0.0,0.86745,9e-05,13.28862]
[1778820004104,36.73,80968.42,0.0,0.86762,9e-05,13.277]
[1778820009140,36.73,80968.9,0.0,0.86768,9e-05,13.27349]
[1778820014175,36.73,80968.99,0.0,0.86769,9e-05,13.27254]
[1778820019210,36.73,80969.03,0.0,0.8677,9e-05,13.27192]
[1778820020218,36.73,80974.12,0.0,0.86818,9e-05,13.23958]
[1778820021225,36.73,80976.98,0.0,0.86845,9e-05,13.22144]
[1778820025253,36.73,80979.55,0.0,0.86869,9e-05,13.20519]
[1778820026260,36.73,80982.65,0.0,0.86898,9e-05,13.18558]
[1778820028274,36.73,80988.07,0.0,0.86948,9e-05,13.15139]
[1778820031295,36.73,80992.91,0.0,0.86996,9e-05,13.11634]
[1778820033999,36.73,80994.94,0.0,0.87015,9e-05,13.10379]
[1778820034057,36.73,80994.94,0.0,0.87015,9e-05,13.10379]
[1778820038345,36.73,81001.28,0.0,0.87072,9e-05,13.06447]
[1778820039352,36.73,81003.9,0.0,0.87096,9e-05,13.04813]
[1778820040565,36.73,81003.9,0.0,0.87096,9e-05,13.04813]
[1778820042373,36.73,80995.26,0.0,0.87015,9e-05,13.10345]
[1778820046822,36.73,80996.99,0.0,0.87031,9e-05,13.09296]
[1778820047065,36.73,80997.88,0.0,0.87038,9e-05,13.08767]
[1778820054457,36.74,80995.99,0.0,0.87019,9e-05,13.10073]
[1778820060499,36.74,80995.14,0.0,0.8701,9e-05,13.10704]
[1778820065534,36.74,80996.04,0.0,0.87017,9e-05,13.10212]
[1778820070569,36.74,80997.21,0.0,0.87027,9e-05,13.09553]
[1778820075604,36.74,80997.34,0.0,0.87027,9e-05,13.09546]
[1778820080639,36.74,80998.02,0.0,0.87032,9e-05,13.09189]
[1778820084668,36.75,81012.7,0.0,0.87167,9e-05,12.9997]
[1778820085674,36.75,81027.62,0.0,0.87304,9e-05,12.90569]
[1778820086765,36.75,81025.55,0.0,0.87285,9e-05,12.91895]
[1778820088566,36.75,81024.58,0.0,0.87276,9e-05,12.92529]
[1778820088695,36.75,81026.22,0.0,0.8729,9e-05,12.91516]
[1778820090709,36.75,81017.91,0.0,0.87214,9e-05,12.96798]
[1778820092726,36.75,81021.04,0.0,0.87245,9e-05,12.94413]
[1778820096753,36.75,81014.56,0.0,0.87184,9e-05,12.98629]
[1778820100781,36.76,81011.34,0.0,0.87153,9e-05,13.00776]
[1778820103595,36.76,81011.27,0.0,0.87151,9e-05,13.0087]
[1778820103808,36.76,81011.27,0.0,0.87151,9e-05,13.0087]
[1778820103850,36.76,81009.97,0.0,0.87139,9e-05,13.01715]
[1778820104809,36.76,81006.36,0.0,0.87105,9e-05,13.04018]
[1778820106566,36.76,81006.27,0.0,0.87104,9e-05,13.04098]
[1778820106823,36.76,81006.54,0.0,0.87106,9e-05,13.03947]
[1778820109449,36.76,81008.49,0.0,0.87124,9e-05,13.02756]
[1778820109844,36.76,81008.75,0.0,0.87126,9e-05,13.02612]
[1778820110059,36.76,81008.75,0.0,0.87126,9e-05,13.02612]
[1778820110851,36.76,81004.84,0.0,0.87089,9e-05,13.05106]
[1778820115886,36.76,81004.59,0.0,0.87085,9e-05,13.05398]
[1778820120921,36.77,81004.17,0.0,0.8708,9e-05,13.05772]
[1778820125956,36.77,81004.08,0.0,0.87077,9e-05,13.05939]
[1778820130991,36.77,81003.64,0.0,0.87072,9e-05,13.06324]
[1778820131998,36.77,81006.88,0.0,0.87101,9e-05,13.04301]
[1778820136028,36.77,81011.39,0.0,0.87141,9e-05,13.01557]
[1778820138043,36.78,81005.16,0.0,0.87083,9e-05,13.05544]
[1778820138562,36.78,81005.16,0.0,0.87083,9e-05,13.05544]
[1778820138585,36.78,81005.16,0.0,0.87083,9e-05,13.05544]
[1778820139061,36.78,81005.16,0.0,0.87083,9e-05,13.05544]
[1778820139050,36.78,81001.96,0.0,0.87053,9e-05,13.07585]
[1778820140057,36.78,81000.14,0.0,0.87036,9e-05,13.08752]
[1778820142562,36.78,81001.15,0.0,0.87045,9e-05,13.08131]
[1778820142630,36.78,81001.47,0.0,0.87048,9e-05,13.07946]
[1778820146570,36.78,81001.83,0.0,0.87051,9e-05,13.07772]
[1778820152141,36.78,81001.79,0.0,0.87052,9e-05,13.07445]
[1778820153668,36.78,81001.79,0.0,0.87052,9e-05,13.07445]
[1778820153672,36.78,81001.79,0.0,0.87052,9e-05,13.07445]
[1778820156814,36.78,81001.61,0.0,0.8705,9e-05,13.07613]
[1778820156840,36.78,81001.61,0.0,0.8705,9e-05,13.07613]
[1778820159589,36.78,81001.35,0.0,0.87047,9e-05,13.07831]
[1778820160060,36.78,81001.35,0.0,0.87047,9e-05,13.07831]
[1778820159603,36.78,81000.26,0.0,0.87036,9e-05,13.08537]
[1778820160197,36.78,80993.43,0.0,0.86973,9e-05,13.12867]
[1778820161204,36.78,80989.15,0.0,0.86933,9e-05,13.15582]
[1778820166239,36.79,80990.52,0.0,0.86945,9e-05,13.14757]
[1778820171274,36.79,80999.94,0.0,0.87032,9e-05,13.08857]
[1778820173288,36.79,81002.48,0.0,0.87055,9e-05,13.0729]
[1778820178323,36.79,81001.81,0.0,0.87047,9e-05,13.07803]
[1778820183358,36.79,81001.6,0.0,0.87044,9e-05,13.08015]
[1778820188393,36.79,81000.0,0.0,0.87028,9e-05,13.09095]
[1778820193428,36.79,80992.64,0.0,0.86959,9e-05,13.13808]
[1778820198463,36.8,80992.46,0.0,0.86957,9e-05,13.13963]
[1778820204505,36.8,80992.62,0.0,0.86957,9e-05,13.13917]
[1778820209540,36.8,80993.97,0.0,0.86969,9e-05,13.13109]
[1778820214575,36.8,80997.59,0.0,0.87006,9e-05,13.10402]
[1778820215582,36.8,80999.97,0.0,0.87028,9e-05,13.08912]
[1778820216589,36.8,80996.78,0.0,0.86998,9e-05,13.1094]
[1778820219610,36.8,80994.3,0.0,0.86975,9e-05,13.12535]
[1778820224645,36.8,80993.88,0.0,0.8697,9e-05,13.12838]
[1778820229680,36.8,80992.63,0.0,0.86958,9e-05,13.13668]
[1778820230687,36.8,80990.16,0.0,0.86935,9e-05,13.15235]
[1778820235722,36.8,80989.41,0.0,0.86927,9e-05,13.15733]
[1778820240758,36.8,80989.39,0.0,0.86927,9e-05,13.15772]
[1778820245792,36.8,80990.09,0.0,0.86933,9e-05,13.15355]
[1778820247806,36.8,80985.49,0.0,0.8689,9e-05,13.1827]
[1778820253860,36.8,80981.04,0.0,0.86848,9e-05,13.21096]
[1778820254998,36.8,80981.04,0.0,0.86848,9e-05,13.21096]
[1778820255007,36.8,80963.24,0.0,0.86681,9e-05,13.3236]
[1778820256876,36.8,80960.96,0.0,0.8666,9e-05,13.33781]
[1778820260904,36.8,80955.97,0.0,0.86614,9e-05,13.36859]
[1778820265940,36.8,80952.4,0.0,0.86582,9e-05,13.39004]
[1778820267953,36.8,80947.43,0.0,0.86535,0.0001,13.42104]
[1778820268960,36.8,80944.48,0.0,0.86507,0.0001,13.4397]
[1778820273995,36.79,80937.83,0.0,0.8645,0.0001,13.47571]
[1778820276576,36.79,80936.39,0.0,0.86436,0.0001,13.48465]
[1778820276579,36.79,80936.39,0.0,0.86436,0.0001,13.48465]
[1778820276820,36.79,80936.39,0.0,0.86436,0.0001,13.48465]
[1778820277016,36.79,80936.31,0.0,0.86436,0.0001,13.48503]
[1778820278023,36.79,80929.54,0.0,0.86371,0.0001,13.52787]
[1778820283058,36.79,80925.76,0.0,0.86336,0.0001,13.55068]
[1778820288093,36.79,80930.01,0.0,0.86379,0.0001,13.52224]
[1778820289100,36.79,80932.49,0.0,0.86404,0.0001,13.50604]
[1778820294146,36.78,80934.46,0.0,0.86426,0.0001,13.49138]
[1778820297167,36.78,80930.37,0.0,0.86388,0.0001,13.51608]
[1778820298174,36.78,80927.65,0.0,0.86363,0.0001,13.53298]
[1778820299183,36.78,80924.62,0.0,0.86334,0.0001,13.55183]
[1778820301197,36.77,80922.12,0.0,0.86312,0.0001,13.56685]
[1778820306232,36.77,80920.43,0.0,0.86297,0.0001,13.57628]
[1778820311267,36.77,80919.86,0.0,0.86294,0.0001,13.57859]
[1778820318316,36.76,80917.62,0.0,0.86275,0.0001,13.59097]
[1778820322344,36.76,80913.84,0.0,0.8624,0.0001,13.61382]
[1778820323352,36.76,80908.79,0.0,0.86192,0.0001,13.64564]
[1778820328387,36.76,80906.53,0.0,0.86173,0.0001,13.65811]
[1778820333421,36.75,80911.9,0.0,0.86231,0.0001,13.61713]
[1778820338456,36.75,80912.55,0.0,0.86241,0.0001,13.6105]
[1778820340470,36.74,80916.67,0.0,0.86283,0.0001,13.58308]
[1778820343492,36.74,80919.19,0.0,0.8631,0.0001,13.56536]
[1778820348526,36.73,80917.71,0.0,0.863,0.0001,13.57203]
[1778820353561,36.73,80916.79,0.0,0.86295,0.0001,13.57513]
[1778820355575,36.72,80920.25,0.0,0.8633,0.0001,13.55201]
[1778820360610,36.72,80922.27,0.0,0.86353,0.0001,13.53668]
[1778820362624,36.72,80917.03,0.0,0.86304,0.0001,13.56906]
[1778820363631,36.71,80912.67,0.0,0.86263,0.0001,13.5963]
[1778820368666,36.71,80912.53,0.0,0.86265,0.0001,13.59463]
[1778820373701,36.7,80911.71,0.0,0.86261,0.0001,13.59708]
[1778820378736,36.7,80911.32,0.0,0.86261,0.0001,13.59679]
[1778820379743,36.69,80906.22,0.0,0.86213,0.0001,13.62874]
[1778820385136,36.69,80905.94,0.0,0.86213,0.0001,13.62881]
[1778820388559,36.69,80908.55,0.0,0.8624,0.0001,13.61075]
[1778820393841,36.68,80908.51,0.0,0.86245,0.0001,13.60513]
[1778820398876,36.68,80908.51,0.0,0.86246,0.0001,13.60438]
[1778820404929,36.68,80908.19,0.0,0.86244,0.0001,13.60595]
[1778820406932,36.68,80911.81,0.0,0.8628,0.0001,13.58207]
[1778820407939,36.68,80915.17,0.0,0.86313,0.0001,13.56029]
[1778820408946,36.68,80920.01,0.0,0.8636,0.0001,13.52911]
[1778820412577,36.67,80922.4,0.0,0.86385,0.0001,13.51257]
[1778820412974,36.67,80921.64,0.0,0.86379,0.0001,13.51689]
[1778820418009,36.67,80924.27,0.0,0.86407,0.0001,13.49788]
[1778820421033,36.67,80928.63,0.0,0.86451,0.0001,13.46882]
[1778820426068,36.66,80928.96,0.0,0.86458,0.0001,13.46426]
[1778820430096,36.66,80932.23,0.0,0.86492,0.0001,13.44152]
[1778820435131,36.65,80933.78,0.0,0.8651,0.0001,13.42945]
[1778820440166,36.65,80934.11,0.0,0.86516,0.0001,13.42528]
[1778820445205,36.64,80934.59,0.0,0.86524,0.0001,13.42027]
[1778820447219,36.64,80937.93,0.0,0.86557,0.0001,13.39787]
[1778820452254,36.63,80937.09,0.0,0.86556,0.0001,13.39674]
[1778820457289,36.63,80936.21,0.0,0.8655,0.0001,13.4006]
[1778820463331,36.63,80936.06,0.0,0.86551,0.0001,13.39936]
[1778820469373,36.62,80936.33,0.0,0.86557,0.0001,13.39538]
[1778820470380,36.62,80931.95,0.0,0.86516,0.0001,13.42292]
[1778820475415,36.62,80930.09,0.0,0.86501,0.0001,13.43297]
[1778820478436,36.61,80925.61,0.0,0.86459,0.0001,13.46053]
[1778820481457,36.61,80919.99,0.0,0.86406,0.0001,13.49578]
[1778820482464,36.61,80917.35,0.0,0.86381,0.0001,13.5124]
[1778820484909,36.61,80916.84,0.0,0.86376,0.0001,13.5154]
[1778820486562,36.61,80918.02,0.0,0.86389,0.0001,13.50737]
[1778820486620,36.61,80917.09,0.0,0.8638,0.0001,13.51307]
[1778820491527,36.61,80914.45,0.0,0.86356,0.0001,13.52875]
[1778820492534,36.61,80909.47,0.0,0.86308,0.0001,13.5603]
[1778820497570,36.6,80906.62,0.0,0.86283,0.0001,13.57702]
[1778820499584,36.6,80902.97,0.0,0.86248,0.0001,13.59974]
[1778820504619,36.6,80905.19,0.0,0.86272,0.0001,13.58392]
[1778820509656,36.59,80904.36,0.0,0.86267,0.0001,13.58771]
[1778820514691,36.59,80903.94,0.0,0.86269,0.0001,13.58413]
[1778820519726,36.59,80907.31,0.0,0.86303,0.0001,13.56118]
[1778820520733,36.59,80910.46,0.0,0.86334,0.0001,13.54081]
[1778820522747,36.59,80907.75,0.0,0.86309,0.0001,13.55768]
[1778820528789,36.58,80906.48,0.0,0.86298,0.0001,13.56433]
[1778820530907,36.58,80906.49,0.0,0.86299,0.0001,13.56401]
[1778820530986,36.58,80879.34,0.0,0.86034,0.0001,13.73743]
[1778820531810,36.58,80877.99,0.0,0.86021,0.0001,13.74583]
[1778820532915,36.58,80877.99,0.0,0.86021,0.0001,13.74583]
[1778820532990,36.58,80877.99,0.0,0.86021,0.0001,13.74583]
[1778820534118,36.58,80877.01,0.0,0.86012,0.0001,13.75184]
[1778820534162,36.58,80876.88,0.0,0.86011,0.0001,13.7524]
[1778820538859,36.58,80873.7,0.0,0.85982,0.0001,13.7714]
[1778820539866,36.57,80870.51,0.0,0.85951,0.0001,13.79153]
[1778820542069,36.57,80868.54,0.0,0.85932,0.0001,13.80383]
[1778820547923,36.57,80871.72,0.0,0.85967,0.0001,13.78118]
[1778820549937,36.57,80876.11,0.0,0.86011,0.0001,13.75247]
[1778820550944,36.57,80878.99,0.0,0.8604,0.0001,13.73376]
[1778820551951,36.57,80886.06,0.0,0.86109,0.0001,13.68825]
[1778820552958,36.57,80890.14,0.0,0.8615,0.0001,13.66196]
[1778820557996,36.56,80893.38,0.0,0.86182,0.0001,13.64054]
[1778820563030,36.56,80894.66,0.0,0.86196,0.0001,13.6317]
[1778820564225,36.56,80899.34,0.0,0.86241,0.0001,13.60161]
[1778820565044,36.56,80903.54,0.0,0.86282,0.0001,13.57465]
[1778820569145,36.56,80903.51,0.0,0.86282,0.0001,13.57464]
[1778820569246,36.56,80908.55,0.0,0.86331,0.0001,13.54234]
[1778820573100,36.56,80906.08,0.0,0.86312,0.0001,13.55259]
[1778820575114,36.56,80902.76,0.0,0.86281,0.0001,13.57327]
[1778820580149,36.56,80903.19,0.0,0.86287,0.0001,13.56904]
[1778820582165,36.55,80900.38,0.0,0.86261,0.0001,13.58642]
[1778820583170,36.55,80897.82,0.0,0.86236,0.0001,13.60269]
[1778820584177,36.55,80895.17,0.0,0.86211,0.0001,13.61952]
[1778820585184,36.55,80891.86,0.0,0.86179,0.0001,13.64054]
[1778820585797,36.55,80891.86,0.0,0.86179,0.0001,13.64054]
[1778820586191,36.55,80888.98,0.0,0.86151,0.0001,13.65879]
[1778820591226,36.55,80889.45,0.0,0.86157,0.0001,13.65476]
[1778820592233,36.55,80892.34,0.0,0.86185,0.0001,13.63609]
[1778820597268,36.55,80892.9,0.0,0.86192,0.0001,13.6318]
[1778820601296,36.55,80889.85,0.0,0.86163,0.0001,13.65083]
[1778820605324,36.55,80886.62,0.0,0.86132,0.0001,13.67096]
[1778820608345,36.54,80884.02,0.0,0.86107,0.0001,13.68712]
[1778820613380,36.54,80884.15,0.0,0.8611,0.0001,13.68536]
[1778820618416,36.54,80883.45,0.0,0.86105,0.0001,13.68867]
[1778820629493,36.53,80883.66,0.0,0.8611,0.0001,13.68518]
[1778820635536,36.53,80883.22,0.0,0.86111,0.0001,13.68208]
[1778820641579,36.53,80883.35,0.0,0.86114,0.0001,13.68012]
[1778820644599,36.53,80888.37,0.0,0.86164,0.0001,13.6474]
[1778820647621,36.53,80892.22,0.0,0.86202,0.0001,13.62231]
[1778820650642,36.53,80896.87,0.0,0.86248,0.0001,13.59218]
[1778820656684,36.52,80903.29,0.0,0.86312,0.0001,13.55051]
[1778820658633,36.52,80903.57,0.0,0.86314,0.0001,13.54868]
[1778820660713,36.52,80906.5,0.0,0.86343,0.0001,13.52982]
[1778820662733,36.52,80899.08,0.0,0.86271,0.0001,13.57727]
[1778820664511,36.52,80894.43,0.0,0.86226,0.0001,13.60684]
[1778820666472,36.52,80891.98,0.0,0.86202,0.0001,13.62253]
[1778820671795,36.52,80890.28,0.0,0.86187,0.0001,13.63245]
[1778820673809,36.52,80887.7,0.0,0.86162,0.0001,13.64875]
[1778820678844,36.52,80889.14,0.0,0.86177,0.0001,13.63891]
[1778820682872,36.52,80896.53,0.0,0.8625,0.0001,13.59115]
[1778820683879,36.52,80899.97,0.0,0.86283,0.0001,13.56908]
[1778820686794,36.52,80899.9,0.0,0.86283,0.0001,13.56953]
[1778820691935,36.52,80900.65,0.0,0.86294,0.0001,13.55986]
[1778820693950,36.52,80895.73,0.0,0.86246,0.0001,13.59107]
[1778820694956,36.52,80891.47,0.0,0.86205,0.0001,13.61806]
[1778820696970,36.52,80888.45,0.0,0.86176,0.0001,13.63714]
[1778820697686,36.52,80888.45,0.0,0.86176,0.0001,13.63714]
[1778820702033,36.51,80876.15,0.0,0.86057,0.0001,13.71526]
[1778820703041,36.51,80872.62,0.0,0.86022,0.0001,13.73766]
[1778820705221,36.51,80872.62,0.0,0.86022,0.0001,13.73766]
[1778820711320,36.51,80872.57,0.0,0.86024,0.0001,13.73621]
[1778820717140,36.51,80871.69,0.0,0.86018,0.0001,13.74003]
[1778820720278,36.5,80870.2,0.0,0.86004,0.0001,13.74907]
[1778820726204,36.5,80869.41,0.0,0.85999,0.0001,13.75237]
[1778820728218,36.5,80873.51,0.0,0.8604,0.0001,13.72558]
[1778820731652,36.5,80873.29,0.0,0.86039,0.0001,13.72658]
[1778820734260,36.5,80876.92,0.0,0.86076,0.0001,13.7025]
[1778820735267,36.5,80881.12,0.0,0.86117,0.0001,13.67539]
[1778820736274,36.5,80885.64,0.0,0.86162,0.0001,13.64627]
[1778820739295,36.5,80880.87,0.0,0.86115,0.0001,13.67662]
[1778820744330,36.49,80879.36,0.0,0.86102,0.0001,13.6856]
[1778820749365,36.49,80878.86,0.0,0.86098,0.0001,13.68799]
[1778820754400,36.49,80877.44,0.0,0.86089,0.0001,13.69147]
[1778820759435,36.49,80877.18,0.0,0.86088,0.0001,13.6925]
[1778820764470,36.49,80877.33,0.0,0.8609,0.0001,13.69094]
[1778820770512,36.49,80877.23,0.0,0.8609,0.0001,13.69089]
[1778820777838,36.49,80877.33,0.0,0.86091,0.0001,13.69013]
[1778820777955,36.49,80877.33,0.0,0.86091,0.0001,13.69013]
[1778820783609,36.48,80876.7,0.0,0.86087,0.0001,13.69278]
[1778820787637,36.48,80872.5,0.0,0.86046,0.0001,13.71933]
[1778820791665,36.48,80869.18,0.0,0.86014,0.0001,13.7401]
[1778820796701,36.48,80868.71,0.0,0.86011,0.0001,13.74239]
[1778820797362,36.48,80868.71,0.0,0.86011,0.0001,13.74239]
[1778820802743,36.48,80868.51,0.0,0.8601,0.0001,13.74273]
[1778820807594,36.47,80868.53,0.0,0.86011,0.0001,13.74208]
[1778820807625,36.47,80868.53,0.0,0.86011,0.0001,13.74208]
[1778820808785,36.47,80863.67,0.0,0.85964,0.0001,13.77271]
[1778820809828,36.47,80863.67,0.0,0.85964,0.0001,13.77271]
[1778820810088,36.47,80852.81,0.0,0.85857,0.0001,13.84226]
[1778820810800,36.47,80840.62,0.0,0.85735,0.0001,13.92031]
[1778820811808,36.47,80838.8,0.0,0.85722,0.0001,13.92679]
[1778820813970,36.47,80838.52,0.0,0.8572,0.0001,13.92814]
[1778820814057,36.47,80838.22,0.0,0.85717,0.0001,13.92961]
[1778820818073,36.47,80837.38,0.0,0.85711,0.0001,13.9336]
[1778820818857,36.46,80840.6,0.0,0.85745,0.0001,13.91192]
[1778820822885,36.46,80836.45,0.0,0.85706,0.0001,13.93674]
[1778820827920,36.45,80835.59,0.0,0.85701,0.0001,13.93971]
[1778820829934,36.45,80832.57,0.0,0.85673,0.0001,13.95809]
[1778820833962,36.45,80835.88,0.0,0.85709,0.0001,13.93484]
[1778820838997,36.44,80832.01,0.0,0.85674,0.0001,13.95708]
[1778820842019,36.44,80826.24,0.0,0.85618,0.0001,13.99279]
[1778820847056,36.43,80824.5,0.0,0.85603,0.0001,14.00216]
[1778820849785,36.43,80824.54,0.0,0.85604,0.0001,14.00153]
[1778820857975,36.42,80826.69,0.0,0.85631,0.0001,13.98445]
[1778820861154,36.42,80813.1,0.0,0.85496,0.0001,14.07066]
[1778820862161,36.42,80812.85,0.0,0.85494,0.0001,14.07181]
[1778820865335,36.42,80812.74,0.0,0.85494,0.0001,14.07161]
[1778820869210,36.41,80809.39,0.0,0.85464,0.0001,14.09093]
[1778820870217,36.41,80806.4,0.0,0.85434,0.0001,14.10973]
[1778820873246,36.41,80811.01,0.0,0.85487,0.0001,14.07368]
[1778820877273,36.4,80814.28,0.0,0.85523,0.0001,14.05079]
[1778820879290,36.4,80822.9,0.0,0.85612,0.0001,13.99386]
[1778820881304,36.4,80824.33,0.0,0.85628,0.0001,13.98347]
[1778820886341,36.39,80824.93,0.0,0.85639,0.0001,13.97678]
[1778820886932,36.39,80824.93,0.0,0.85639,0.0001,13.97678]
[1778820888355,36.39,80829.29,0.0,0.85684,0.0001,13.94756]
[1778820893638,36.38,80830.89,0.0,0.85703,0.0001,13.93519]
[1778820900439,36.37,80825.83,0.0,0.85658,0.0001,13.96409]
[1778820902643,36.37,80825.4,0.0,0.85655,0.0001,13.96637]
[1778820902745,36.37,80820.01,0.0,0.85601,0.0001,14.00066]
[1778820903460,36.37,80813.73,0.0,0.85538,0.0001,14.0407]
[1778820905474,36.37,80810.82,0.0,0.8551,0.0001,14.05881]
[1778820910509,36.36,80809.1,0.0,0.85495,0.0001,14.06809]
[1778820915544,36.36,80809.11,0.0,0.85497,0.0001,14.06683]
[1778820917558,36.36,80800.81,0.0,0.85413,0.0001,14.12011]
[1778820919815,36.36,80800.65,0.0,0.85412,0.0001,14.12092]
[1778820922593,36.36,80797.99,0.0,0.85386,0.0001,14.13716]
[1778820927628,36.35,80795.36,0.0,0.85361,0.0001,14.15299]
[1778820932663,36.35,80794.35,0.0,0.85356,0.0001,14.15393]
[1778820937698,36.35,80791.03,0.0,0.85323,0.0001,14.1746]
[1778820942733,36.35,80788.76,0.0,0.853,0.0001,14.1891]
[1778820947768,36.35,80789.19,0.0,0.85305,0.0001,14.18605]
[1778820952808,36.35,80787.12,0.0,0.85284,0.0001,14.19913]
[1778820957843,36.35,80786.83,0.0,0.85281,0.0001,14.20072]
[1778820962878,36.35,80787.01,0.0,0.85284,0.0001,14.19923]
[1778820963885,36.35,80793.51,0.0,0.8535,0.0001,14.15713]
[1778820965900,36.35,80796.37,0.0,0.8538,0.0001,14.1386]
[1778820969927,36.35,80801.53,0.0,0.85432,0.0001,14.10527]
[1778820974962,36.35,80801.47,0.0,0.85432,0.0001,14.1058]
[1778820979997,36.35,80800.23,0.0,0.85419,0.0001,14.11379]
[1778820985034,36.35,80800.73,0.0,0.85425,0.0001,14.11019]
[1778820991074,36.35,80794.25,0.0,0.85363,0.0001,14.14712]
[1778820992081,36.35,80791.3,0.0,0.85332,0.0001,14.16612]
[1778820997116,36.35,80793.03,0.0,0.85351,0.0001,14.15463]
[1778821000137,36.35,80789.98,0.0,0.85319,0.0001,14.17445]
[1778821006179,36.35,80790.49,0.0,0.85324,0.0001,14.17135]
[1778821011214,36.35,80789.66,0.0,0.85315,0.0001,14.17694]
[1778821013228,36.35,80785.46,0.0,0.85272,0.0001,14.20419]
[1778821018263,36.35,80783.92,0.0,0.85256,0.0001,14.21419]
[1778821020277,36.35,80779.93,0.0,0.85215,0.0001,14.24012]
[1778821024305,36.35,80784.57,0.0,0.85262,0.0001,14.21025]
[1778821026319,36.35,80790.63,0.0,0.85324,0.0001,14.17122]
[1778821031354,36.35,80791.48,0.0,0.85332,0.0001,14.16632]
[1778821036394,36.35,80790.96,0.0,0.85326,0.0001,14.17028]
[1778821041430,36.35,80792.08,0.0,0.85337,0.0001,14.16363]
[1778821046465,36.35,80792.82,0.0,0.85343,0.0001,14.15952]
[1778821049485,36.35,80790.12,0.0,0.85315,0.0001,14.17735]
[1778821054520,36.35,80788.48,0.0,0.85303,0.0001,14.18272]
[1778821060562,36.35,80788.1,0.0,0.853,0.0001,14.18437]
[1778821065597,36.35,80787.88,0.0,0.85299,0.0001,14.1852]
[1778821070632,36.35,80787.66,0.0,0.85297,0.0001,14.18612]
[1778821075667,36.35,80787.59,0.0,0.85297,0.0001,14.18609]
[1778821080702,36.35,80787.49,0.0,0.85297,0.0001,14.18627]
[1778821081709,36.35,80793.06,0.0,0.85354,0.0001,14.15017]
[1778821087733,36.35,80794.58,0.0,0.8537,0.0001,14.14021]
[1778821091780,36.35,80789.36,0.0,0.85317,0.0001,14.17378]
[1778821093794,36.35,80786.34,0.0,0.85286,0.0001,14.1932]
[1778821098829,36.35,80785.33,0.0,0.85275,0.0001,14.20005]
[1778821103864,36.35,80785.3,0.0,0.85274,0.0001,14.20083]
[1778821108899,36.35,80784.03,0.0,0.8526,0.0001,14.20973]
[1778821113935,36.35,80784.76,0.0,0.8527,0.0001,14.2009]
[1778821115949,36.35,80777.89,0.0,0.85198,0.0001,14.24576]
[1778821120984,36.35,80776.85,0.0,0.85187,0.0001,14.25291]
[1778821127027,36.35,80777.27,0.0,0.8519,0.0001,14.2508]
[1778821133069,36.36,80778.08,0.0,0.85198,0.0001,14.24631]
[1778821138104,36.36,80779.18,0.0,0.85208,0.0001,14.24004]
[1778821143139,36.36,80777.99,0.0,0.85194,0.0001,14.24851]
[1778821149181,36.36,80777.01,0.0,0.85183,0.0001,14.25563]
[1778821152582,36.36,80776.28,0.0,0.85175,0.0001,14.26058]
[1778821152810,36.36,80776.28,0.0,0.85175,0.0001,14.26058]
[1778821152849,36.36,80773.84,0.0,0.8515,0.0001,14.27647]
[1778821154216,36.36,80771.2,0.0,0.85122,0.0001,14.29371]
[1778821159251,36.36,80771.89,0.0,0.85128,0.0001,14.28966]
[1778821164286,36.37,80770.83,0.0,0.85115,0.0001,14.29791]
[1778821169321,36.37,80768.3,0.0,0.85087,0.0001,14.31555]
[1778821174364,36.37,80766.86,0.0,0.85074,0.0001,14.32131]
[1778821175363,36.37,80760.89,0.0,0.85012,0.0001,14.36015]
[1778821178727,36.38,80760.92,0.0,0.85011,0.0001,14.36032]
[1778821184426,36.38,80759.6,0.0,0.84996,0.0001,14.37018]
[1778821186024,36.38,80759.6,0.0,0.84996,0.0001,14.37018]
[1778821186041,36.38,80723.43,0.0,0.84616,0.00011,14.60426]
[1778821186441,36.38,80719.77,0.0,0.84577,0.00011,14.62806]
[1778821187448,36.38,80712.69,0.0,0.84501,0.00011,14.67417]
[1778821189194,36.38,80710.67,0.0,0.84479,0.00011,14.68748]
[1778821189475,36.38,80698.65,0.0,0.84351,0.00011,14.76546]
[1778821190476,36.38,80696.65,0.0,0.84329,0.00011,14.77852]
[1778821192088,36.38,80696.65,0.0,0.84329,0.00011,14.77852]
[1778821195175,36.38,80698.72,0.0,0.8435,0.00011,14.76586]
[1778821197925,36.38,80702.66,0.0,0.84391,0.00011,14.74092]
[1778821198532,36.39,80710.34,0.0,0.84472,0.00011,14.69175]
[1778821200132,36.39,80710.34,0.0,0.84472,0.00011,14.69175]
[1778821201553,36.39,80715.57,0.0,0.84527,0.00011,14.65889]
[1778821204574,36.39,80707.54,0.0,0.8444,0.00011,14.7116]
[1778821205581,36.39,80700.71,0.0,0.84367,0.00011,14.75595]
[1778821208096,36.39,80700.64,0.0,0.84366,0.00011,14.75653]
[1778821208201,36.39,80700.06,0.0,0.84359,0.00011,14.76041]
[1778821213640,36.39,80700.27,0.0,0.84359,0.00011,14.76045]
[1778821214647,36.4,80696.41,0.0,0.84318,0.00011,14.78564]
[1778821215683,36.4,80696.41,0.0,0.84318,0.00011,14.78564]
[1778821217319,36.4,80693.57,0.0,0.84286,0.00011,14.80436]
[1778821218858,36.4,80693.81,0.0,0.84289,0.00011,14.80303]
[1778821218898,36.4,80652.41,0.0,0.8384,0.00011,15.07081]
[1778821219683,36.4,80652.79,0.0,0.83844,0.00011,15.06844]
[1778821221029,36.4,80652.79,0.0,0.83844,0.00011,15.06844]
[1778821221119,36.4,80651.78,0.0,0.83832,0.00011,15.07537]
[1778821222190,36.4,80651.51,0.0,0.83829,0.00011,15.07711]
[1778821222709,36.4,80653.13,0.0,0.83847,0.00011,15.06653]
[1778821227744,36.4,80659.59,0.0,0.83917,0.00011,15.02491]
[1778821228316,36.4,80659.59,0.0,0.83917,0.00011,15.02491]
[1778821228755,36.4,80663.43,0.0,0.83957,0.00011,15.0017]
[1778821231012,36.41,80667.15,0.0,0.83995,0.00011,14.97661]
[1778821232781,36.41,80680.54,0.0,0.84139,0.00011,14.89058]
[1778821233788,36.41,80684.2,0.0,0.84178,0.00011,14.86725]
[1778821235802,36.42,80695.07,0.0,0.84294,0.00011,14.79737]
[1778821236809,36.42,80701.94,0.0,0.84367,0.00011,14.75326]
[1778821237816,36.42,80696.81,0.0,0.84312,0.00011,14.78674]
[1778821240837,36.42,80693.46,0.0,0.84275,0.00011,14.80918]
[1778821243858,36.42,80697.58,0.0,0.84318,0.00011,14.78332]
[1778821244865,36.42,80700.85,0.0,0.84352,0.00011,14.76247]
[1778821245872,36.42,80705.44,0.0,0.84401,0.00011,14.73313]
[1778821246879,36.42,80710.24,0.0,0.84451,0.00011,14.70246]
[1778821247268,36.42,80710.24,0.0,0.84451,0.00011,14.70246]
[1778821247583,36.42,80710.24,0.0,0.84451,0.00011,14.70246]
[1778821249900,36.43,80717.59,0.0,0.84528,0.00011,14.65609]
[1778821250860,36.43,80717.59,0.0,0.84528,0.00011,14.65609]
[1778821250907,36.43,80721.92,0.0,0.84573,0.00011,14.62854]
[1778821254935,36.43,80718.94,0.0,0.8454,0.00011,14.64846]
[1778821256199,36.43,80706.36,0.0,0.84406,0.00011,14.72975]
[1778821256950,36.43,80696.54,0.0,0.84301,0.00011,14.79332]
[1778821257957,36.43,80695.69,0.0,0.84292,0.00011,14.79908]
[1778821258309,36.43,80695.69,0.0,0.84292,0.00011,14.79908]
[1778821258965,36.43,80690.62,0.0,0.84237,0.00011,14.83208]
[1778821259852,36.43,80690.62,0.0,0.84237,0.00011,14.83208]
[1778821260980,36.43,80694.79,0.0,0.84281,0.00011,14.80561]
[1778821263434,36.43,80696.8,0.0,0.84302,0.00011,14.79307]
[1778821263592,36.43,80696.8,0.0,0.84302,0.00011,14.79307]
[1778821264001,36.43,80675.56,0.0,0.84073,0.00011,14.93048]
[1778821265008,36.43,80671.34,0.0,0.84027,0.00011,14.95798]
[1778821266015,36.43,80668.61,0.0,0.83997,0.00011,14.97567]
[1778821270044,36.44,80672.89,0.0,0.84042,0.00011,14.94875]
[1778821270916,36.44,80672.89,0.0,0.84042,0.00011,14.94875]
[1778821273320,36.44,80675.99,0.0,0.84074,0.00011,14.9295]
[1778821276085,36.44,80686.26,0.0,0.84184,0.00011,14.86384]
[1778821278174,36.44,80687.27,0.0,0.84195,0.00011,14.85741]
[1778821279106,36.44,80704.86,0.0,0.84383,0.00011,14.74417]
[1778821280113,36.44,80713.8,0.0,0.84478,0.00011,14.68659]
[1778821281149,36.44,80713.8,0.0,0.84478,0.00011,14.68659]
[1778821281173,36.44,80714.49,0.0,0.84485,0.00011,14.68243]
[1778821281320,36.44,80714.49,0.0,0.84485,0.00011,14.68243]
[1778821286155,36.44,80719.97,0.0,0.84541,0.00011,14.64799]
[1778821287179,36.44,80723.63,0.0,0.8458,0.00011,14.62436]
[1778821288181,36.44,80731.69,0.0,0.84665,0.00011,14.57237]
[1778821290195,36.44,80735.94,0.0,0.8471,0.00011,14.54515]
[1778821291060,36.44,80735.94,0.0,0.8471,0.00011,14.54515]
[1778821291202,36.44,80736.34,0.0,0.84717,0.00011,14.53811]
[1778821294224,36.45,80733.35,0.0,0.84685,0.00011,14.55793]
[1778821298251,36.45,80737.72,0.0,0.8473,0.00011,14.53035]
[1778821302279,36.45,80740.73,0.0,0.8476,0.0001,14.51173]
[1778821303286,36.45,80744.47,0.0,0.84799,0.0001,14.48781]
[1778821306307,36.45,80749.64,0.0,0.84852,0.0001,14.45525]
[1778821309246,36.45,80751.84,0.0,0.84874,0.0001,14.44136]
[1778821309310,36.45,80752.07,0.0,0.84876,0.0001,14.4402]
[1778821309328,36.45,80757.21,0.0,0.84929,0.0001,14.40736]
[1778821314363,36.46,80762.15,0.0,0.84978,0.0001,14.37733]
[1778821315317,36.46,80762.15,0.0,0.84978,0.0001,14.37733]
[1778821315319,36.46,80762.15,0.0,0.84978,0.0001,14.37733]
[1778821315561,36.46,80762.15,0.0,0.84978,0.0001,14.37733]
[1778821315662,36.46,80764.86,0.0,0.85005,0.0001,14.36026]
[1778821317384,36.46,80768.09,0.0,0.85037,0.0001,14.34031]
[1778821320331,36.46,80766.52,0.0,0.8502,0.0001,14.35137]
[1778821320567,36.46,80766.52,0.0,0.8502,0.0001,14.35137]
[1778821322419,36.47,80771.93,0.0,0.85074,0.0001,14.31779]
[1778821325440,36.47,80768.45,0.0,0.85035,0.0001,14.34165]
[1778821330475,36.48,80767.75,0.0,0.85025,0.0001,14.34836]
[1778821332489,36.48,80764.12,0.0,0.84986,0.0001,14.37263]
[1778821336517,36.48,80760.13,0.0,0.84942,0.0001,14.39993]
[1778821341552,36.49,80759.49,0.0,0.84932,0.0001,14.40585]
[1778821346588,36.49,80757.62,0.0,0.8491,0.0001,14.41959]
[1778821352630,36.5,80757.63,0.0,0.84911,0.0001,14.4167]
[1778821357665,36.5,80759.98,0.0,0.84933,0.0001,14.40336]
[1778821359679,36.5,80770.01,0.0,0.85036,0.0001,14.3395]
[1778821361693,36.5,80773.3,0.0,0.85068,0.0001,14.31922]
[1778821362700,36.51,80782.69,0.0,0.85164,0.0001,14.2592]
[1778821364283,36.51,80783.95,0.0,0.85176,0.0001,14.25218]
[1778821365314,36.51,80783.95,0.0,0.85176,0.0001,14.25218]
[1778821365410,36.51,80783.95,0.0,0.85175,0.0001,14.25254]
[1778821370756,36.51,80787.18,0.0,0.85205,0.0001,14.23363]
[1778821371763,36.51,80796.17,0.0,0.85297,0.0001,14.17593]
[1778821373777,36.51,80799.71,0.0,0.85333,0.0001,14.15365]
[1778821376682,36.52,80800.89,0.0,0.85344,0.0001,14.14662]
[1778821381835,36.52,80798.17,0.0,0.85313,0.0001,14.16573]
[1778821386870,36.52,80798.38,0.0,0.85313,0.0001,14.16578]
[1778821391905,36.53,80796.78,0.0,0.85295,0.0001,14.17762]
[1778821393919,36.53,80790.96,0.0,0.85234,0.0001,14.21595]
[1778821395933,36.53,80787.84,0.0,0.85201,0.0001,14.23677]
[1778821398819,36.53,80787.12,0.0,0.85192,0.0001,14.2421]
[1778821403989,36.54,80789.69,0.0,0.85215,0.0001,14.22757]
[1778821409024,36.54,80789.72,0.0,0.85213,0.0001,14.22903]
[1778821413052,36.54,80782.17,0.0,0.85139,0.0001,14.27328]
[1778821418087,36.54,80780.67,0.0,0.85123,0.0001,14.28317]
[1778821419094,36.54,80783.5,0.0,0.85152,0.0001,14.26501]
[1778821421108,36.54,80786.88,0.0,0.85186,0.0001,14.24341]
[1778821423122,36.54,80790.27,0.0,0.85221,0.0001,14.22178]
[1778821427150,36.55,80792.9,0.0,0.85247,0.0001,14.20537]
[1778821429165,36.55,80797.93,0.0,0.85298,0.0001,14.17328]
[1778821430172,36.55,80800.92,0.0,0.85328,0.0001,14.15419]
[1778821430792,36.55,80800.92,0.0,0.85328,0.0001,14.15419]
[1778821431179,36.55,80807.56,0.0,0.85396,0.0001,14.11168]
[1778821432186,36.55,80810.53,0.0,0.85426,0.0001,14.09279]
[1778821437221,36.55,80812.75,0.0,0.85446,0.0001,14.07987]
[1778821442256,36.55,80806.64,0.0,0.85382,0.0001,14.12068]
[1778821444385,36.56,80792.36,0.0,0.85235,0.0001,14.21304]
[1778821446284,36.56,80793.58,0.0,0.85247,0.0001,14.20558]
[1778821447291,36.56,80798.49,0.0,0.85297,0.0001,14.17416]
[1778821452326,36.56,80802.11,0.0,0.85332,0.0001,14.15207]
[1778821457423,36.56,80802.26,0.0,0.85332,0.0001,14.15231]
[1778821462458,36.57,80802.99,0.0,0.85337,0.0001,14.14895]
[1778821464472,36.57,80799.54,0.0,0.85301,0.0001,14.17165]
[1778821466486,36.57,80804.45,0.0,0.8535,0.0001,14.14061]
[1778821471521,36.57,80806.15,0.0,0.85369,0.0001,14.12645]
[1778821474542,36.57,80810.79,0.0,0.85415,0.0001,14.09765]
[1778821476556,36.58,80817.99,0.0,0.85487,0.0001,14.05216]
[1778821481308,36.58,80819.31,0.0,0.85498,0.0001,14.04496]
[1778821481408,36.58,80819.86,0.0,0.85502,0.0001,14.0423]
[1778821486626,36.59,80823.81,0.0,0.85539,0.0001,14.01906]
[1778821491661,36.59,80827.29,0.0,0.8557,0.0001,13.99903]
[1778821492668,36.59,80831.54,0.0,0.85613,0.0001,13.97225]
[1778821495689,36.6,80835.81,0.0,0.85653,0.0001,13.94632]
[1778821499717,36.6,80833.05,0.0,0.85622,0.0001,13.96601]
[1778821501731,36.6,80826.34,0.0,0.85553,0.0001,14.00998]
[1778821502738,36.6,80823.2,0.0,0.85521,0.0001,14.03052]
[1778821506767,36.61,80820.06,0.0,0.85487,0.0001,14.05212]
[1778821508781,36.61,80816.17,0.0,0.85447,0.0001,14.07772]
[1778821513132,36.61,80816.99,0.0,0.85454,0.0001,14.07336]
[1778821515939,36.61,80814.5,0.0,0.85427,0.0001,14.09023]
[1778821516026,36.61,80814.5,0.0,0.85427,0.0001,14.09023]
[1778821518148,36.62,80815.21,0.0,0.85434,0.0001,14.08622]
[1778821518178,36.62,80815.21,0.0,0.85434,0.0001,14.08622]
[1778821519858,36.62,80811.92,0.0,0.85399,0.0001,14.10812]
[1778821524893,36.62,80811.07,0.0,0.85388,0.0001,14.11479]
[1778821529930,36.62,80813.61,0.0,0.85412,0.0001,14.09967]
[1778821530937,36.62,80817.28,0.0,0.85449,0.0001,14.07638]
[1778821531944,36.62,80822.87,0.0,0.85509,0.0001,14.03602]
[1778821533864,36.62,80825.23,0.0,0.85532,0.0001,14.02122]
[1778821533958,36.63,80827.88,0.0,0.85559,0.0001,14.00459]
[1778821536980,36.63,80831.04,0.0,0.85589,0.0001,13.9855]
[1778821537986,36.63,80834.11,0.0,0.85619,0.0001,13.96623]
[1778821543022,36.63,80833.87,0.0,0.85613,0.0001,13.96994]
[1778821547052,36.64,80830.95,0.0,0.85581,0.0001,13.99026]
[1778821550264,36.64,80829.47,0.0,0.85565,0.0001,14.0005]
[1778821550273,36.64,80829.46,0.0,0.85565,0.0001,14.00094]
[1778821550560,36.64,80829.46,0.0,0.85565,0.0001,14.00094]
[1778821551080,36.64,80822.85,0.0,0.85497,0.0001,14.04366]
[1778821553312,36.64,80820.62,0.0,0.85474,0.0001,14.05826]
[1778821553394,36.64,80820.32,0.0,0.85471,0.0001,14.06046]
[1778821553887,36.64,80820.32,0.0,0.85471,0.0001,14.06046]
[1778821554101,36.64,80818.66,0.0,0.85454,0.0001,14.07139]
[1778821555066,36.64,80818.66,0.0,0.85454,0.0001,14.07139]
[1778821555108,36.64,80815.94,0.0,0.85426,0.0001,14.08909]
[1778821557122,36.65,80819.9,0.0,0.85465,0.0001,14.0642]
[1778821562157,36.65,80814.24,0.0,0.85406,0.0001,14.10189]
[1778821563164,36.65,80799.26,0.0,0.85253,0.0001,14.19817]
[1778821564171,36.65,80795.28,0.0,0.85212,0.0001,14.22381]
[1778821565061,36.65,80795.28,0.0,0.85212,0.0001,14.22381]
[1778821565178,36.65,80795.17,0.0,0.85211,0.0001,14.22461]
[1778821568199,36.65,80790.55,0.0,0.85163,0.0001,14.25448]
[1778821571959,36.65,80791.33,0.0,0.85171,0.0001,14.24963]
[1778821573234,36.65,80787.58,0.0,0.85132,0.0001,14.27379]
[1778821575248,36.65,80790.57,0.0,0.85163,0.0001,14.25468]
[1778821580283,36.65,80791.85,0.0,0.85175,0.0001,14.24667]
[1778821583304,36.65,80788.83,0.0,0.85144,0.0001,14.26617]
[1778821584311,36.65,80791.52,0.0,0.85172,0.0001,14.24895]
[1778821589347,36.65,80789.39,0.0,0.8515,0.0001,14.26275]
[1778821592473,36.65,80789.1,0.0,0.85147,0.0001,14.26462]
[1778821592534,36.65,80789.1,0.0,0.85147,0.0001,14.26462]
[1778821592515,36.65,80787.12,0.0,0.8513,0.0001,14.27252]
[1778821593098,36.65,80787.12,0.0,0.8513,0.0001,14.27252]
[1778821593308,36.65,80787.12,0.0,0.8513,0.0001,14.27252]
[1778821593375,36.65,80780.94,0.0,0.85067,0.0001,14.31217]
[1778821594382,36.65,80778.18,0.0,0.85038,0.0001,14.32987]
[1778821596063,36.65,80776.52,0.0,0.85021,0.0001,14.34069]
[1778821596396,36.65,80776.93,0.0,0.85025,0.0001,14.3382]
[1778821598678,36.65,80777.11,0.0,0.85026,0.0001,14.3373]
[1778821599058,36.65,80777.11,0.0,0.85026,0.0001,14.3373]
[1778821599417,36.65,80779.38,0.0,0.8505,0.0001,14.32287]
[1778821604452,36.66,80780.81,0.0,0.85063,0.0001,14.31438]
[1778821605459,36.66,80784.04,0.0,0.85096,0.0001,14.29377]
[1778821607310,36.66,80785.67,0.0,0.85113,0.0001,14.28344]
[1778821607473,36.66,80784.51,0.0,0.85101,0.0001,14.29103]
[1778821609487,36.66,80787.19,0.0,0.85128,0.0001,14.27416]
[1778821614523,36.66,80788.64,0.0,0.85141,0.0001,14.26589]
[1778821619557,36.66,80788.62,0.0,0.85141,0.0001,14.26597]
[1778821620564,36.66,80785.94,0.0,0.85113,0.0001,14.28315]
[1778821622578,36.66,80782.93,0.0,0.85082,0.0001,14.30252]
[1778821624594,36.66,80780.14,0.0,0.85054,0.0001,14.32045]
[1778821625689,36.66,80779.53,0.0,0.85047,0.0001,14.32436]
[1778821625787,36.66,80779.53,0.0,0.85047,0.0001,14.32436]
[1778821626355,36.66,80779.53,0.0,0.85047,0.0001,14.32436]
[1778821626496,36.66,80779.53,0.0,0.85047,0.0001,14.32436]
[1778821627047,36.66,80779.53,0.0,0.85047,0.0001,14.32436]
[1778821627148,36.66,80774.0,0.0,0.8499,0.0001,14.35985]
[1778821627903,36.66,80774.0,0.0,0.8499,0.0001,14.35985]
[1778821627971,36.66,80772.67,0.0,0.84976,0.0001,14.36833]
[1778821630885,36.66,80772.97,0.0,0.8498,0.0001,14.36629]
[1778821630961,36.66,80773.86,0.0,0.84989,0.0001,14.36053]
[1778821636575,36.66,80772.87,0.0,0.84979,0.0001,14.36668]
[1778821636680,36.66,80772.64,0.0,0.84977,0.0001,14.36803]
[1778821640103,36.66,80772.45,0.0,0.84975,0.0001,14.36936]
[1778821640558,36.66,80772.45,0.0,0.84975,0.0001,14.36936]
[1778821640205,36.66,80772.63,0.0,0.84977,0.0001,14.36825]
[1778821640708,36.66,80771.44,0.0,0.84964,0.0001,14.37594]
[1778821642778,36.66,80764.15,0.0,0.84888,0.0001,14.42281]
[1778821643729,36.66,80757.88,0.0,0.84823,0.0001,14.46304]
[1778821644736,36.66,80754.78,0.0,0.84791,0.0001,14.48308]
[1778821648764,36.66,80750.76,0.0,0.84748,0.0001,14.50945]
[1778821649771,36.66,80733.48,0.0,0.84567,0.00011,14.62032]
[1778821650778,36.66,80729.31,0.0,0.84522,0.00011,14.64718]
[1778821652194,36.66,80725.74,0.0,0.84489,0.00011,14.66522]
[1778821653067,36.66,80725.74,0.0,0.84489,0.00011,14.66522]
[1778821653163,36.66,80724.18,0.0,0.84472,0.00011,14.67515]
[1778821653856,36.66,80724.18,0.0,0.84472,0.00011,14.67515]
[1778821653881,36.66,80724.18,0.0,0.84472,0.00011,14.67515]
[1778821654576,36.66,80724.18,0.0,0.84472,0.00011,14.67515]
[1778821653946,36.66,80720.94,0.0,0.84438,0.00011,14.69585]
[1778821656559,36.66,80720.25,0.0,0.84431,0.00011,14.70038]
[1778821655813,36.66,80722.77,0.0,0.84457,0.00011,14.6843]
[1778821656640,36.66,80722.77,0.0,0.84457,0.00011,14.6843]
[1778821656718,36.66,80722.77,0.0,0.84457,0.00011,14.6843]
[1778821657460,36.66,80722.77,0.0,0.84457,0.00011,14.6843]
[1778821657522,36.66,80722.77,0.0,0.84457,0.00011,14.6843]
[1778821657613,36.66,80723.12,0.0,0.84461,0.00011,14.68208]
[1778821658834,36.66,80726.93,0.0,0.84501,0.00011,14.65756]
[1778821661855,36.66,80734.24,0.0,0.84579,0.00011,14.61049]
[1778821662863,36.66,80737.8,0.0,0.84616,0.00011,14.58765]
[1778821667897,36.66,80738.18,0.0,0.8462,0.00011,14.58539]
[1778821672932,36.66,80739.42,0.0,0.84632,0.00011,14.57764]
[1778821676960,36.66,80743.91,0.0,0.84679,0.0001,14.54904]
[1778821677967,36.66,80747.56,0.0,0.84717,0.0001,14.5257]
[1778821680988,36.66,80740.06,0.0,0.84638,0.00011,14.57415]
[1778821684010,36.67,80737.65,0.0,0.84612,0.00011,14.59039]
[1778821687347,36.67,80737.18,0.0,0.84606,0.00011,14.59407]
[1778821687565,36.67,80737.18,0.0,0.84606,0.00011,14.59407]
[1778821687654,36.67,80736.6,0.0,0.84599,0.00011,14.59828]
[1778821690584,36.67,80735.13,0.0,0.84583,0.00011,14.60785]
[1778821691065,36.67,80734.74,0.0,0.84579,0.00011,14.61063]
[1778821693502,36.67,80734.77,0.0,0.84579,0.00011,14.61058]
[1778821693577,36.67,80734.77,0.0,0.84579,0.00011,14.61058]
[1778821693603,36.67,80734.77,0.0,0.84578,0.00011,14.61101]
[1778821696573,36.67,80734.57,0.0,0.84575,0.00011,14.61259]
[1778821696674,36.67,80734.55,0.0,0.84574,0.00011,14.6133]
[1778821699636,36.67,80734.59,0.0,0.84574,0.00011,14.61333]
[1778821699675,36.68,80733.93,0.0,0.84566,0.00011,14.61814]
[1778821700067,36.68,80733.93,0.0,0.84566,0.00011,14.61814]
[1778821700128,36.68,80732.21,0.0,0.84548,0.00011,14.62917]
[1778821704157,36.68,80729.07,0.0,0.84513,0.00011,14.65034]
[1778821705163,36.68,80724.66,0.0,0.84466,0.00011,14.6789]
[1778821706170,36.68,80711.99,0.0,0.84332,0.00011,14.7604]
[1778821707393,36.68,80706.57,0.0,0.84274,0.00011,14.79538]
[1778821709061,36.68,80705.1,0.0,0.84258,0.00011,14.80498]
[1778821709191,36.68,80705.74,0.0,0.84264,0.00011,14.80104]
[1778821710346,36.68,80709.32,0.0,0.84302,0.00011,14.77819]
[1778821714226,36.68,80712.47,0.0,0.84339,0.00011,14.7538]
[1778821720268,36.69,80712.68,0.0,0.84339,0.00011,14.75351]
[1778821721588,36.69,80716.8,0.0,0.84383,0.00011,14.72727]
[1778821722282,36.69,80723.85,0.0,0.84457,0.00011,14.68227]
[1778821723289,36.69,80729.46,0.0,0.84516,0.00011,14.64638]
[1778821727650,36.69,80732.93,0.0,0.84551,0.00011,14.62484]
[1778821730561,36.69,80732.22,0.0,0.84544,0.00011,14.62955]
[1778821730623,36.69,80732.05,0.0,0.84541,0.00011,14.63096]
[1778821735374,36.69,80743.01,0.0,0.84656,0.0001,14.56135]
[1778821736381,36.69,80748.71,0.0,0.84715,0.0001,14.52503]
[1778821739990,36.69,80750.21,0.0,0.84729,0.0001,14.51625]
[1778821742560,36.7,80750.96,0.0,0.84736,0.0001,14.51201]
[1778821742660,36.7,80747.71,0.0,0.84702,0.0001,14.53312]
[1778821747838,36.7,80747.31,0.0,0.84696,0.0001,14.53699]
[1778821748563,36.7,80747.31,0.0,0.84696,0.0001,14.53699]
[1778821748636,36.7,80756.81,0.0,0.84794,0.0001,14.4763]
[1778821749812,36.7,80758.32,0.0,0.8481,0.0001,14.46662]
[1778821750059,36.7,80758.32,0.0,0.8481,0.0001,14.46662]
[1778821751486,36.7,80755.9,0.0,0.84784,0.0001,14.48251]
[1778821754154,36.7,80757.11,0.0,0.84796,0.0001,14.47511]
[1778821754563,36.7,80757.11,0.0,0.84796,0.0001,14.47511]
[1778821754590,36.7,80762.67,0.0,0.84854,0.0001,14.43964]
[1778821755514,36.7,80766.51,0.0,0.84893,0.0001,14.41535]
[1778821759542,36.71,80762.09,0.0,0.84845,0.0001,14.44524]
[1778821760549,36.71,80758.19,0.0,0.84804,0.0001,14.47062]
[1778821762563,36.71,80754.04,0.0,0.8476,0.0001,14.49773]
[1778821764563,36.71,80754.04,0.0,0.8476,0.0001,14.49773]
[1778821765138,36.71,80753.85,0.0,0.84757,0.0001,14.49935]
[1778821765170,36.71,80753.85,0.0,0.84757,0.0001,14.49935]
[1778821769612,36.71,80757.07,0.0,0.8479,0.0001,14.47925]
[1778821770228,36.71,80757.07,0.0,0.8479,0.0001,14.47925]
[1778821772564,36.71,80757.66,0.0,0.84799,0.0001,14.47097]
[1778821776404,36.71,80756.35,0.0,0.84784,0.0001,14.48027]
[1778821778568,36.71,80757.37,0.0,0.84794,0.0001,14.47407]
[1778821782703,36.72,80761.97,0.0,0.84841,0.0001,14.44547]
[1778821785726,36.72,80764.56,0.0,0.84867,0.0001,14.42951]
[1778821786374,36.72,80764.56,0.0,0.84867,0.0001,14.42951]
[1778821786733,36.72,80765.64,0.0,0.84878,0.0001,14.42282]
[1778821788747,36.72,80768.37,0.0,0.84905,0.0001,14.4058]
[1778821792314,36.72,80767.05,0.0,0.8489,0.0001,14.41504]
[1778821792775,36.72,80766.93,0.0,0.84889,0.0001,14.41606]
[1778821795133,36.72,80766.8,0.0,0.84887,0.0001,14.41714]
[1778821795161,36.72,80770.86,0.0,0.84929,0.0001,14.39136]
[1778821796311,36.72,80770.86,0.0,0.84929,0.0001,14.39136]
[1778821799825,36.73,80778.91,0.0,0.8501,0.0001,14.34117]
[1778821802316,36.73,80779.68,0.0,0.85017,0.0001,14.33657]
[1778821803109,36.73,80776.99,0.0,0.84988,0.0001,14.35446]
[1778821803962,36.73,80776.99,0.0,0.84988,0.0001,14.35446]
[1778821804073,36.73,80776.99,0.0,0.84988,0.0001,14.35446]
[1778821804162,36.73,80773.46,0.0,0.84951,0.0001,14.37737]
[1778821804862,36.73,80778.58,0.0,0.85004,0.0001,14.34487]
[1778821806315,36.73,80778.58,0.0,0.85004,0.0001,14.34487]
[1778821806417,36.73,80776.93,0.0,0.84986,0.0001,14.35574]
[1778821809089,36.73,80786.58,0.0,0.85084,0.0001,14.29488]
[1778821810293,36.73,80786.58,0.0,0.85084,0.0001,14.29488]
[1778821810314,36.73,80786.58,0.0,0.85084,0.0001,14.29488]
[1778821810654,36.74,80784.71,0.0,0.85064,0.0001,14.30722]
[1778821810904,36.74,80777.79,0.0,0.84993,0.0001,14.35186]
[1778821814932,36.74,80775.4,0.0,0.84966,0.0001,14.36824]
[1778821816743,36.74,80775.4,0.0,0.84966,0.0001,14.36824]
[1778821816807,36.74,80775.43,0.0,0.84966,0.0001,14.36831]
[1778821816991,36.74,80780.07,0.0,0.85014,0.0001,14.33888]
[1778821819176,36.74,80781.15,0.0,0.85024,0.0001,14.33227]
[1778821819205,36.74,80781.15,0.0,0.85024,0.0001,14.33227]
[1778821820316,36.74,80780.27,0.0,0.85015,0.0001,14.33822]
[1778821820373,36.74,80775.59,0.0,0.84966,0.0001,14.36847]
[1778821824259,36.74,80773.19,0.0,0.8494,0.0001,14.38457]
[1778821824309,36.74,80773.19,0.0,0.8494,0.0001,14.38457]
[1778821824767,36.74,80773.19,0.0,0.8494,0.0001,14.38457]
[1778821824394,36.74,80773.17,0.0,0.84939,0.0001,14.38493]
[1778821824946,36.74,80773.17,0.0,0.84939,0.0001,14.38493]
[1778821825632,36.74,80773.17,0.0,0.84939,0.0001,14.38493]
[1778821825660,36.75,80763.16,0.0,0.84835,0.0001,14.44927]
[1778821826055,36.75,80751.02,0.0,0.84708,0.0001,14.52716]
[1778821827062,36.75,80748.93,0.0,0.84686,0.0001,14.54062]
[1778821828315,36.75,80748.93,0.0,0.84686,0.0001,14.54062]
[1778821830177,36.75,80748.67,0.0,0.84684,0.0001,14.54241]
[1778821830263,36.75,80748.67,0.0,0.84684,0.0001,14.54241]
[1778821836125,36.75,80748.28,0.0,0.84681,0.0001,14.54161]
[1778821840125,36.75,80747.73,0.0,0.84674,0.0001,14.54593]
[1778821845188,36.75,80745.65,0.0,0.84651,0.0001,14.55991]
[1778821846978,36.75,80745.24,0.0,0.84647,0.0001,14.56257]
[1778821847206,36.75,80757.71,0.0,0.84777,0.0001,14.4828]
[1778821848491,36.75,80757.71,0.0,0.84777,0.0001,14.4828]
[1778821848535,36.75,80771.81,0.0,0.84923,0.0001,14.3926]
[1778821849216,36.75,80772.89,0.0,0.84934,0.0001,14.38584]
[1778821850223,36.75,80769.06,0.0,0.84894,0.0001,14.41051]
[1778821850995,36.75,80769.06,0.0,0.84894,0.0001,14.41051]
[1778821856265,36.76,80767.85,0.0,0.84881,0.0001,14.41888]
[1778821857067,36.76,80767.85,0.0,0.84881,0.0001,14.41888]
[1778821857614,36.76,80768.46,0.0,0.84887,0.0001,14.41519]
[1778821861062,36.76,80766.96,0.0,0.84871,0.0001,14.42518]
[1778821865328,36.76,80761.63,0.0,0.84814,0.0001,14.46017]
[1778821866629,36.76,80761.63,0.0,0.84814,0.0001,14.46017]
[1778821866808,36.76,80761.63,0.0,0.84814,0.0001,14.46017]
[1778821869357,36.76,80752.49,0.0,0.84718,0.0001,14.51926]
[1778821870365,36.76,80748.34,0.0,0.84674,0.0001,14.54589]
[1778821870956,36.76,80748.34,0.0,0.84674,0.0001,14.54589]
[1778821871372,36.76,80745.4,0.0,0.84643,0.0001,14.56508]
[1778821876407,36.77,80746.62,0.0,0.84653,0.0001,14.55907]
[1778821880435,36.77,80740.94,0.0,0.84591,0.0001,14.59695]
[1778821885588,36.77,80739.22,0.0,0.84571,0.00011,14.60873]
[1778821885810,36.77,80739.22,0.0,0.84571,0.00011,14.60873]
[1778821885662,36.77,80739.86,0.0,0.84578,0.00011,14.60487]
[1778821886478,36.77,80739.23,0.0,0.84571,0.00011,14.60902]
[1778821889063,36.77,80737.78,0.0,0.84555,0.00011,14.61852]
[1778821889609,36.77,80737.78,0.0,0.84555,0.00011,14.61852]
[1778821889811,36.77,80737.78,0.0,0.84555,0.00011,14.61852]
[1778821891513,36.78,80735.48,0.0,0.84534,0.00011,14.62932]
[1778821896548,36.78,80735.91,0.0,0.84536,0.00011,14.62813]
[1778821898562,36.78,80732.19,0.0,0.84495,0.00011,14.65254]
[1778821901060,36.78,80732.89,0.0,0.84502,0.00011,14.64862]
[1778821901583,36.78,80732.99,0.0,0.84503,0.00011,14.64826]
[1778821904604,36.79,80736.17,0.0,0.84535,0.00011,14.62876]
[1778821906143,36.79,80735.75,0.0,0.8453,0.00011,14.63175]
[1778821906315,36.79,80735.75,0.0,0.8453,0.00011,14.63175]
[1778821906619,36.79,80730.53,0.0,0.84474,0.00011,14.66542]
[1778821909061,36.79,80730.32,0.0,0.84471,0.00011,14.6673]
[1778821909639,36.79,80730.18,0.0,0.84469,0.00011,14.66844]
[1778821911426,36.79,80731.64,0.0,0.84484,0.00011,14.65936]
[1778821911587,36.79,80731.64,0.0,0.84484,0.00011,14.65936]
[1778821914674,36.79,80728.61,0.0,0.84451,0.00011,14.67972]
[1778821915211,36.79,80728.61,0.0,0.84451,0.00011,14.67972]
[1778821915237,36.79,80728.61,0.0,0.84451,0.00011,14.67972]
[1778821916257,36.79,80727.38,0.0,0.84437,0.00011,14.68783]
[1778821916391,36.79,80727.38,0.0,0.84437,0.00011,14.68783]
[1778821921725,36.8,80733.4,0.0,0.84499,0.00011,14.65066]
[1778821924747,36.8,80753.29,0.0,0.84706,0.0001,14.5243]
[1778821925754,36.8,80757.87,0.0,0.84754,0.0001,14.49511]
[1778821926761,36.8,80758.34,0.0,0.84758,0.0001,14.49236]
[1778821927229,36.8,80758.34,0.0,0.84758,0.0001,14.49236]
[1778821927317,36.8,80758.34,0.0,0.84758,0.0001,14.49236]
[1778821927768,36.8,80761.14,0.0,0.84787,0.0001,14.47475]
[1778821928775,36.8,80768.69,0.0,0.84865,0.0001,14.42662]
[1778821930789,36.8,80771.79,0.0,0.84897,0.0001,14.40715]
[1778821933067,36.8,80772.01,0.0,0.84898,0.0001,14.40621]
[1778821939852,36.81,80772.22,0.0,0.84897,0.0001,14.40679]
[1778821940859,36.81,80768.95,0.0,0.84863,0.0001,14.42793]
[1778821941073,36.81,80768.95,0.0,0.84863,0.0001,14.42793]
[1778821943065,36.81,80770.83,0.0,0.84882,0.0001,14.41638]
[1778821944891,36.81,80777.92,0.0,0.84954,0.0001,14.37157]
[1778821949930,36.81,80778.67,0.0,0.8496,0.0001,14.36826]
[1778821951062,36.81,80778.67,0.0,0.8496,0.0001,14.36826]
[1778821951161,36.81,80781.46,0.0,0.84992,0.0001,14.34594]
[1778821956654,36.82,80781.64,0.0,0.84992,0.0001,14.34611]
[1778821957066,36.82,80781.61,0.0,0.84991,0.0001,14.34664]
[1778821957144,36.82,80784.55,0.0,0.85021,0.0001,14.3282]
[1778821963070,36.82,80784.49,0.0,0.85017,0.0001,14.33015]
[1778821967689,36.83,80783.0,0.0,0.85001,0.0001,14.34041]
[1778821968063,36.83,80786.65,0.0,0.85037,0.0001,14.31799]
[1778821971059,36.83,80785.9,0.0,0.85029,0.0001,14.32305]
[1778821974655,36.83,80785.53,0.0,0.85025,0.0001,14.32575]
[1778821974775,36.83,80785.53,0.0,0.85025,0.0001,14.32575]
[1778821974946,36.83,80785.53,0.0,0.85025,0.0001,14.32575]
[1778821975115,36.83,80780.44,0.0,0.84972,0.0001,14.35838]
[1778821978682,36.83,80780.24,0.0,0.8497,0.0001,14.3597]
[1778821978783,36.83,80782.87,0.0,0.84997,0.0001,14.34293]
[1778821981065,36.83,80784.5,0.0,0.85014,0.0001,14.33263]
[1778821985060,36.83,80782.54,0.0,0.84992,0.0001,14.3461]
[1778821988034,36.83,80781.98,0.0,0.84985,0.0001,14.35011]
[1778821988062,36.83,80781.98,0.0,0.84985,0.0001,14.35011]
[1778821993938,36.84,80780.27,0.0,0.84966,0.0001,14.36221]
[1778821997062,36.84,80780.43,0.0,0.84966,0.0001,14.36232]
[1778822002305,36.84,80784.14,0.0,0.85001,0.0001,14.3404]
[1778822003060,36.84,80784.14,0.0,0.85001,0.0001,14.3404]
[1778822003289,36.84,80784.14,0.0,0.85001,0.0001,14.3404]
[1778822003322,36.84,80784.14,0.0,0.85001,0.0001,14.3404]
[1778822003393,36.84,80780.68,0.0,0.84965,0.0001,14.36279]
[1778822004072,36.84,80780.68,0.0,0.84965,0.0001,14.36279]
[1778822004101,36.84,80780.68,0.0,0.84965,0.0001,14.36279]
[1778822004560,36.84,80780.68,0.0,0.84965,0.0001,14.36279]
[1778822004591,36.84,80770.27,0.0,0.84857,0.0001,14.42951]
[1778822005327,36.84,80764.16,0.0,0.84794,0.0001,14.46869]
[1778822007062,36.85,80766.41,0.0,0.84817,0.0001,14.45446]
[1778822009290,36.85,80766.7,0.0,0.84819,0.0001,14.45292]
[1778822009311,36.85,80766.7,0.0,0.84819,0.0001,14.45292]
[1778822009355,36.85,80765.75,0.0,0.84809,0.0001,14.45914]
[1778822013057,36.85,80765.75,0.0,0.84809,0.0001,14.45914]
[1778822013383,36.85,80766.14,0.0,0.84816,0.0001,14.45241]
[1778822015992,36.85,80766.14,0.0,0.84816,0.0001,14.45241]
[1778822016404,36.85,80766.69,0.0,0.84821,0.0001,14.44934]
[1778822017068,36.85,80766.69,0.0,0.84821,0.0001,14.44934]
[1778822017411,36.85,80766.05,0.0,0.84814,0.0001,14.45357]
[1778822022446,36.85,80766.02,0.0,0.84813,0.0001,14.45445]
[1778822027481,36.85,80764.39,0.0,0.84795,0.0001,14.46549]
[1778822031806,36.85,80765.93,0.0,0.8481,0.0001,14.45604]
[1778822032067,36.85,80765.92,0.0,0.8481,0.0001,14.45637]
[1778822033065,36.85,80766.59,0.0,0.84817,0.0001,14.45209]
[1778822033527,36.85,80766.01,0.0,0.84811,0.0001,14.45593]
[1778822037061,36.86,80765.94,0.0,0.84809,0.0001,14.45676]
[1778822041664,36.86,80766.53,0.0,0.84815,0.0001,14.45349]
[1778822041807,36.86,80766.53,0.0,0.84815,0.0001,14.45349]
[1778822047063,36.86,80765.47,0.0,0.84802,0.0001,14.46103]
[1778822048633,36.86,80762.06,0.0,0.84766,0.0001,14.48305]
[1778822051749,36.86,80762.02,0.0,0.84766,0.0001,14.48341]
[1778822053066,36.86,80761.75,0.0,0.84763,0.0001,14.48534]
[1778822054675,36.86,80755.62,0.0,0.84698,0.0001,14.52475]
[1778822056689,36.86,80751.28,0.0,0.84653,0.0001,14.55251]
[1778822057063,36.86,80751.28,0.0,0.84653,0.0001,14.55251]
[1778822062401,36.86,80752.85,0.0,0.84669,0.0001,14.54256]
[1778822062851,36.86,80757.13,0.0,0.84714,0.0001,14.51527]
[1778822064745,36.86,80761.74,0.0,0.84762,0.0001,14.48598]
[1778822065063,36.86,80761.74,0.0,0.84762,0.0001,14.48598]
[1778822067887,36.86,80764.97,0.0,0.84795,0.0001,14.46558]
[1778822068773,36.86,80770.34,0.0,0.8485,0.0001,14.4316]
[1778822069067,36.86,80770.34,0.0,0.8485,0.0001,14.4316]
[1778822069780,36.86,80776.74,0.0,0.84916,0.0001,14.39094]
[1778822070787,36.86,80781.83,0.0,0.84968,0.0001,14.3587]
[1778822071208,36.86,80781.83,0.0,0.84968,0.0001,14.3587]
[1778822072059,36.86,80781.83,0.0,0.84968,0.0001,14.3587]
[1778822073064,36.86,80783.53,0.0,0.84989,0.0001,14.34331]
[1778822073808,36.87,80784.32,0.0,0.84996,0.0001,14.33885]
[1778822077059,36.87,80786.14,0.0,0.85014,0.0001,14.32814]
[1778822077836,36.87,80792.57,0.0,0.85079,0.0001,14.28742]
[1778822082871,36.87,80790.97,0.0,0.8506,0.0001,14.29915]
[1778822084254,36.87,80791.85,0.0,0.85069,0.0001,14.29383]
[1778822084308,36.87,80791.85,0.0,0.85069,0.0001,14.29383]
[1778822084885,36.87,80799.75,0.0,0.85149,0.0001,14.24375]
[1778822086899,36.88,80810.35,0.0,0.85256,0.0001,14.17686]
[1778822087131,36.88,80810.35,0.0,0.85256,0.0001,14.17686]
[1778822092941,36.88,80807.52,0.0,0.85224,0.0001,14.19746]
[1778822094955,36.88,80810.67,0.0,0.85254,0.0001,14.17824]
[1778822098983,36.89,80813.41,0.0,0.85281,0.0001,14.16155]
[1778822104018,36.89,80809.79,0.0,0.85244,0.0001,14.18478]
[1778822110067,36.89,80809.95,0.0,0.85245,0.0001,14.1839]
[1778822112081,36.89,80821.72,0.0,0.85365,0.0001,14.10901]
[1778822113088,36.89,80821.6,0.0,0.85363,0.0001,14.10991]
[1778822115102,36.89,80824.15,0.0,0.85388,0.0001,14.09396]
[1778822121071,36.89,80825.57,0.0,0.85402,0.0001,14.08556]
[1778822121145,36.89,80823.88,0.0,0.85384,0.0001,14.09666]
[1778822126180,36.89,80827.13,0.0,0.85416,0.0001,14.07679]
[1778822127187,36.89,80830.7,0.0,0.85451,0.0001,14.05426]
[1778822132222,36.89,80833.85,0.0,0.85485,0.0001,14.03047]
[1778822137257,36.9,80831.97,0.0,0.85465,0.0001,14.04345]
[1778822138264,36.9,80834.59,0.0,0.85491,0.0001,14.02698]
[1778822142292,36.9,80838.87,0.0,0.85532,0.0001,14.00063]
[1778822143299,36.9,80843.46,0.0,0.85578,0.0001,13.97169]
[1778822144843,36.9,80843.46,0.0,0.85578,0.0001,13.97169]
[1778822145064,36.9,80843.46,0.0,0.85578,0.0001,13.97169]
[1778822148334,36.9,80851.13,0.0,0.85652,0.0001,13.92445]
[1778822149341,36.91,80859.01,0.0,0.8573,0.0001,13.87473]
[1778822151059,36.91,80859.01,0.0,0.8573,0.0001,13.87473]
[1778822151749,36.91,80854.75,0.0,0.85686,0.0001,13.90269]
[1778822152374,36.91,80858.41,0.0,0.85722,0.0001,13.87984]
[1778822155395,36.91,80861.24,0.0,0.85748,0.0001,13.86321]
[1778822157812,36.91,80860.9,0.0,0.85744,0.0001,13.86583]
[1778822163451,36.92,80863.25,0.0,0.85763,0.0001,13.85405]
[1778822168486,36.93,80861.07,0.0,0.85738,0.0001,13.87017]
[1778822173521,36.93,80862.47,0.0,0.85748,0.0001,13.86355]
[1778822178556,36.94,80862.71,0.0,0.85747,0.0001,13.86426]
[1778822182584,36.94,80858.67,0.0,0.85704,0.0001,13.89161]
[1778822186612,36.94,80854.38,0.0,0.85659,0.0001,13.92044]
[1778822187619,36.95,80851.44,0.0,0.85629,0.0001,13.93948]
[1778822192655,36.95,80850.58,0.0,0.85622,0.0001,13.94177]
[1778822197690,36.95,80848.97,0.0,0.85603,0.0001,13.95375]
[1778822202725,36.96,80849.36,0.0,0.85605,0.0001,13.95304]
[1778822205746,36.96,80846.0,0.0,0.85569,0.0001,13.97542]
[1778822210782,36.96,80846.87,0.0,0.85576,0.0001,13.97157]
[1778822216824,36.97,80845.01,0.0,0.85554,0.0001,13.98528]
[1778822221859,36.97,80841.39,0.0,0.85516,0.0001,14.0097]
[1778822226895,36.98,80842.16,0.0,0.85521,0.0001,14.00613]
[1778822228909,36.98,80833.86,0.0,0.85437,0.0001,14.05934]
[1778822229916,36.98,80831.09,0.0,0.85409,0.0001,14.07712]
[1778822230923,36.98,80834.45,0.0,0.85443,0.0001,14.05594]
[1778822231775,36.98,80834.45,0.0,0.85443,0.0001,14.05594]
[1778822236965,36.98,80832.29,0.0,0.85419,0.0001,14.07077]
[1778822238027,36.98,80832.29,0.0,0.85419,0.0001,14.07077]
[1778822238040,36.98,80827.97,0.0,0.85375,0.0001,14.09837]
[1778822238813,36.98,80827.97,0.0,0.85375,0.0001,14.09837]
[1778822238979,36.98,80826.98,0.0,0.85365,0.0001,14.10482]
[1778822242000,36.98,80823.52,0.0,0.85329,0.0001,14.1274]
[1778822247036,36.99,80815.05,0.0,0.85242,0.0001,14.18231]
[1778822248042,36.99,80809.18,0.0,0.85182,0.0001,14.21983]
[1778822250056,36.99,80808.19,0.0,0.85171,0.0001,14.22643]
[1778822254161,36.99,80802.45,0.0,0.85115,0.0001,14.25897]
[1778822255092,36.99,80798.86,0.0,0.85079,0.0001,14.28179]
[1778822257064,36.99,80798.3,0.0,0.85073,0.0001,14.28565]
[1778822257105,36.99,80798.63,0.0,0.85076,0.0001,14.28365]
[1778822262140,36.99,80798.06,0.0,0.8507,0.0001,14.28718]
[1778822264154,36.99,80789.43,0.0,0.84982,0.0001,14.34184]
[1778822264462,36.99,80789.43,0.0,0.84982,0.0001,14.34184]
[1778822264560,36.99,80789.43,0.0,0.84982,0.0001,14.34184]
[1778822264566,36.99,80789.43,0.0,0.84982,0.0001,14.34184]
[1778822265040,36.99,80789.43,0.0,0.84982,0.0001,14.34184]
[1778822265161,36.99,80786.79,0.0,0.84955,0.0001,14.35852]
[1778822266168,36.99,80785.48,0.0,0.84942,0.0001,14.36669]
[1778822267061,36.99,80785.48,0.0,0.84942,0.0001,14.36669]
[1778822267175,36.99,80785.61,0.0,0.84943,0.0001,14.36586]
[1778822267884,36.99,80785.61,0.0,0.84943,0.0001,14.36586]
[1778822270196,36.99,80790.31,0.0,0.84991,0.0001,14.336]
[1778822272732,36.99,80790.64,0.0,0.84995,0.0001,14.33397]
[1778822278252,36.99,80787.04,0.0,0.84958,0.0001,14.35641]
[1778822283288,36.99,80789.06,0.0,0.84979,0.0001,14.34359]
[1778822288325,36.99,80789.46,0.0,0.84983,0.0001,14.34114]
[1778822292777,36.99,80789.51,0.0,0.84984,0.0001,14.34086]
[1778822292809,36.99,80798.22,0.0,0.85073,0.0001,14.28532]
[1778822293928,36.99,80803.13,0.0,0.85123,0.0001,14.25401]
[1778822294367,36.99,80812.08,0.0,0.85215,0.0001,14.19707]
[1778822298395,36.99,80817.83,0.0,0.85273,0.0001,14.16047]
[1778822302423,36.99,80820.46,0.0,0.853,0.0001,14.14384]
[1778822306451,36.99,80816.08,0.0,0.85255,0.0001,14.17175]
[1778822308465,36.99,80819.18,0.0,0.85286,0.0001,14.15203]
[1778822313500,36.99,80818.08,0.0,0.85279,0.0001,14.15421]
[1778822316521,36.99,80821.34,0.0,0.85312,0.0001,14.13355]
[1778822320549,36.99,80827.19,0.0,0.85371,0.0001,14.09655]
[1778822322563,36.99,80822.28,0.0,0.85321,0.0001,14.1279]
[1778822323570,36.99,80815.6,0.0,0.85253,0.0001,14.17037]
[1778822325584,36.99,80809.61,0.0,0.85193,0.0001,14.20838]
[1778822327599,36.99,80805.12,0.0,0.85147,0.0001,14.23675]
[1778822332634,36.99,80804.99,0.0,0.85147,0.0001,14.23703]
[1778822335655,36.99,80810.27,0.0,0.85201,0.0001,14.20317]
[1778822336662,36.99,80813.16,0.0,0.8523,0.0001,14.18475]
[1778822341697,36.98,80813.38,0.0,0.85233,0.0001,14.1831]
[1778822346732,36.98,80814.87,0.0,0.85249,0.0001,14.17333]
[1778822351767,36.98,80815.57,0.0,0.85256,0.0001,14.1686]
[1778822356802,36.98,80814.57,0.0,0.85247,0.0001,14.17462]
[1778822361837,36.98,80814.13,0.0,0.85243,0.0001,14.17704]
[1778822362844,36.98,80811.51,0.0,0.85216,0.0001,14.1936]
[1778822367879,36.98,80813.43,0.0,0.85237,0.0001,14.18085]
[1778822372915,36.98,80815.19,0.0,0.85259,0.0001,14.16436]
[1778822377950,36.98,80813.6,0.0,0.85244,0.0001,14.17402]
[1778822378957,36.98,80822.33,0.0,0.85332,0.0001,14.11846]
[1778822379964,36.98,80829.52,0.0,0.85405,0.0001,14.07278]
[1778822381978,36.98,80826.12,0.0,0.8537,0.0001,14.09447]
[1778822387013,36.98,80829.26,0.0,0.85402,0.0001,14.07466]
[1778822392057,36.98,80830.73,0.0,0.85416,0.0001,14.06551]
[1778822393057,36.98,80836.85,0.0,0.85478,0.0001,14.02671]
[1778822395071,36.98,80839.77,0.0,0.85507,0.0001,14.00841]
[1778822396078,36.98,80842.6,0.0,0.85535,0.0001,13.99059]
[1778822398963,36.98,80843.27,0.0,0.85541,0.0001,13.98668]
[1778822399059,36.98,80843.27,0.0,0.85541,0.0001,13.98668]
[1778822402120,36.98,80838.89,0.0,0.85496,0.0001,14.01524]
[1778822403071,36.98,80838.89,0.0,0.85496,0.0001,14.01524]
[1778822403128,36.98,80835.68,0.0,0.85463,0.0001,14.03576]
[1778822405060,36.98,80835.48,0.0,0.85461,0.0001,14.03715]
[1778822405141,36.98,80840.15,0.0,0.85508,0.0001,14.00762]
[1778822407155,36.98,80843.63,0.0,0.85542,0.0001,13.98587]
[1778822412190,36.99,80844.11,0.0,0.85546,0.0001,13.98375]
[1778822414759,36.99,80845.86,0.0,0.85563,0.0001,13.97303]
[1778822414807,36.99,80845.86,0.0,0.85563,0.0001,13.97303]
[1778822415211,36.99,80849.67,0.0,0.856,0.0001,13.94905]
[1778822420246,36.99,80852.72,0.0,0.85629,0.0001,13.93096]
[1778822422260,36.99,80857.09,0.0,0.85671,0.0001,13.90381]
[1778822423071,36.99,80857.09,0.0,0.85671,0.0001,13.90381]
[1778822426288,37.0,80851.85,0.0,0.85617,0.0001,13.93837]
[1778822426628,37.0,80851.85,0.0,0.85617,0.0001,13.93837]
[1778822427295,37.0,80849.15,0.0,0.8559,0.0001,13.95583]
[1778822429070,37.0,80849.62,0.0,0.85594,0.0001,13.95315]
[1778822434344,37.0,80849.94,0.0,0.85598,0.0001,13.94796]
[1778822435070,37.0,80849.94,0.0,0.85598,0.0001,13.94796]
[1778822438190,37.0,80850.72,0.0,0.85605,0.0001,13.94415]
[1778822438308,37.0,80850.72,0.0,0.85605,0.0001,13.94415]
[1778822438409,37.0,80835.61,0.0,0.85453,0.0001,14.04029]
[1778822439379,37.0,80830.38,0.0,0.854,0.0001,14.07363]
[1778822440803,37.0,80831.04,0.0,0.85407,0.0001,14.06956]
[1778822440822,37.0,80831.04,0.0,0.85407,0.0001,14.06956]
[1778822441095,37.0,80831.04,0.0,0.85407,0.0001,14.06956]
[1778822441276,37.0,80831.04,0.0,0.85407,0.0001,14.06956]
[1778822441393,37.0,80830.91,0.0,0.85405,0.0001,14.0705]
[1778822446428,37.01,80831.19,0.0,0.85407,0.0001,14.06932]
[1778822451463,37.01,80830.7,0.0,0.85401,0.0001,14.07302]
[1778822457507,37.01,80831.46,0.0,0.85408,0.0001,14.06895]
[1778822458513,37.01,80837.2,0.0,0.85465,0.0001,14.03266]
[1778822460527,37.01,80840.67,0.0,0.85499,0.0001,14.01102]
[1778822465562,37.01,80843.76,0.0,0.85529,0.0001,13.99246]
[1778822467576,37.01,80846.42,0.0,0.85554,0.0001,13.97607]
[1778822469325,37.01,80846.42,0.0,0.85554,0.0001,13.97607]
[1778822469575,37.02,80846.87,0.0,0.85558,0.0001,13.97373]
[1778822469590,37.02,80851.93,0.0,0.85609,0.0001,13.94165]
[1778822474625,37.02,80850.69,0.0,0.85594,0.0001,13.95097]
[1778822477066,37.02,80850.41,0.0,0.85591,0.0001,13.95303]
[1778822481708,37.02,80851.13,0.0,0.85596,0.0001,13.94987]
[1778822481808,37.02,80851.13,0.0,0.85596,0.0001,13.94987]
[1778822487119,37.03,80854.62,0.0,0.85629,0.0001,13.92886]
[1778822491744,37.03,80864.66,0.0,0.85729,0.0001,13.86249]
[1778822493064,37.03,80864.66,0.0,0.85729,0.0001,13.86249]
[1778822497429,37.03,80867.4,0.0,0.85755,0.0001,13.84611]
[1778822497947,37.03,80868.37,0.0,0.85764,0.0001,13.84056]
[1778822498076,37.03,80868.37,0.0,0.85764,0.0001,13.84056]
[1778822498163,37.03,80864.11,0.0,0.85722,0.0001,13.86753]
[1778822499062,37.03,80864.11,0.0,0.85722,0.0001,13.86753]
[1778822499132,37.04,80862.12,0.0,0.85702,0.0001,13.8803]
[1778822504836,37.04,80862.24,0.0,0.85701,0.0001,13.88043]
[1778822509870,37.04,80859.96,0.0,0.85677,0.0001,13.89571]
[1778822513386,37.04,80859.95,0.0,0.85677,0.0001,13.89606]
[1778822513436,37.04,80859.95,0.0,0.85677,0.0001,13.89606]
[1778822513506,37.04,80860.03,0.0,0.85677,0.0001,13.89586]
[1778822513898,37.04,80855.35,0.0,0.85631,0.0001,13.9255]
[1778822517061,37.04,80856.27,0.0,0.8564,0.0001,13.9199]
[1778822517161,37.04,80855.18,0.0,0.85629,0.0001,13.92692]
[1778822522844,37.04,80856.03,0.0,0.85636,0.0001,13.92212]
[1778822523059,37.04,80856.03,0.0,0.85636,0.0001,13.92212]
[1778822523153,37.04,80856.92,0.0,0.85645,0.0001,13.91662]
[1778822525982,37.04,80851.74,0.0,0.85593,0.0001,13.94983]
[1778822526998,37.04,80851.74,0.0,0.85593,0.0001,13.94983]
[1778822527036,37.04,80850.91,0.0,0.85584,0.0001,13.95518]
[1778822527707,37.04,80850.91,0.0,0.85584,0.0001,13.95518]
[1778822530013,37.05,80846.2,0.0,0.85536,0.0001,13.98569]
[1778822532027,37.05,80837.42,0.0,0.85447,0.0001,14.04187]
[1778822534041,37.05,80835.52,0.0,0.85428,0.0001,14.0543]
[1778822534753,37.05,80835.52,0.0,0.85428,0.0001,14.0543]
[1778822536062,37.05,80834.47,0.0,0.85417,0.0001,14.06114]
[1778822536109,37.05,80832.65,0.0,0.85398,0.0001,14.07285]
[1778822536808,37.05,80832.65,0.0,0.85398,0.0001,14.07285]
[1778822537062,37.05,80831.51,0.0,0.85387,0.0001,14.08024]
[1778822539067,37.05,80830.5,0.0,0.85376,0.0001,14.0868]
[1778822539076,37.05,80833.37,0.0,0.85405,0.0001,14.06876]
[1778822540083,37.05,80844.69,0.0,0.85518,0.0001,13.9972]
[1778822541090,37.05,80846.84,0.0,0.85539,0.0001,13.98385]
[1778822542964,37.05,80847.82,0.0,0.85548,0.0001,13.97793]
[1778822543104,37.05,80851.27,0.0,0.85582,0.0001,13.95637]
[1778822548139,37.06,80852.62,0.0,0.85593,0.0001,13.94945]
[1778822553177,37.06,80852.41,0.0,0.85593,0.0001,13.94761]
[1778822558212,37.09,80852.36,0.0,0.85573,0.0001,13.96051]
[1778822563247,37.1,80852.85,0.0,0.85572,0.0001,13.96134]
[1778822564254,37.1,80844.56,0.0,0.85489,0.0001,14.01403]
[1778822565261,37.1,80841.66,0.0,0.85459,0.0001,14.03256]
[1778822570296,37.1,80842.11,0.0,0.85463,0.0001,14.03049]
[1778822575331,37.11,80841.6,0.0,0.85456,0.0001,14.03443]
[1778822580366,37.11,80841.89,0.0,0.85458,0.0001,14.0333]
[1778822582022,37.11,80839.49,0.0,0.85434,0.0001,14.04864]
[1778822582046,37.11,80839.49,0.0,0.85434,0.0001,14.04864]
[1778822582380,37.11,80836.6,0.0,0.85405,0.0001,14.06707]
[1778822583726,37.11,80835.83,0.0,0.85397,0.0001,14.07206]
[1778822585049,37.11,80836.29,0.0,0.85401,0.0001,14.06925]
[1778822585060,37.11,80836.29,0.0,0.85401,0.0001,14.06925]
[1778822585401,37.11,80833.06,0.0,0.85369,0.0001,14.08978]
[1778822587415,37.11,80829.72,0.0,0.85335,0.0001,14.11107]
[1778822588422,37.11,80823.19,0.0,0.85269,0.0001,14.15246]
[1778822591558,37.11,80813.22,0.0,0.85168,0.0001,14.21561]
[1778822592453,37.11,80808.93,0.0,0.85124,0.0001,14.24277]
[1778822594467,37.11,80806.02,0.0,0.85095,0.0001,14.26102]
[1778822597066,37.11,80806.02,0.0,0.85095,0.0001,14.26077]
[1778822597488,37.11,80806.13,0.0,0.85097,0.0001,14.25995]
[1778822602095,37.11,80804.78,0.0,0.85084,0.0001,14.26788]
[1778822603532,37.11,80797.55,0.0,0.8501,0.0001,14.31354]
[1778822603669,37.11,80797.55,0.0,0.8501,0.0001,14.31354]
[1778822604539,37.11,80787.67,0.0,0.84909,0.0001,14.3758]
[1778822605323,37.11,80787.67,0.0,0.84909,0.0001,14.3758]
[1778822605546,37.1,80783.04,0.0,0.84862,0.0001,14.40496]
[1778822606225,37.1,80783.04,0.0,0.84862,0.0001,14.40496]
[1778822606553,37.1,80782.43,0.0,0.84856,0.0001,14.4086]
[1778822606783,37.1,80782.43,0.0,0.84856,0.0001,14.4086]
[1778822607493,37.1,80782.43,0.0,0.84856,0.0001,14.4086]
[1778822607560,37.1,80775.81,0.0,0.84788,0.0001,14.45047]
[1778822607786,37.1,80775.81,0.0,0.84788,0.0001,14.45047]
[1778822608567,37.1,80776.03,0.0,0.8479,0.0001,14.44915]
[1778822609573,37.1,80776.03,0.0,0.8479,0.0001,14.44915]
[1778822609574,37.1,80776.26,0.0,0.84792,0.0001,14.44778]
[1778822610900,37.1,80776.82,0.0,0.84798,0.0001,14.44432]
[1778822611588,37.1,80776.56,0.0,0.84799,0.0001,14.44124]
[1778822611810,37.1,80776.56,0.0,0.84799,0.0001,14.44124]
[1778822612595,37.11,80776.46,0.0,0.84798,0.0001,14.44197]
[1778822613567,37.11,80776.46,0.0,0.84798,0.0001,14.44197]
[1778822618637,37.1,80774.34,0.0,0.84776,0.0001,14.45533]
[1778822621579,37.1,80774.36,0.0,0.84776,0.0001,14.45516]
[1778822621583,37.1,80774.62,0.0,0.84779,0.0001,14.45357]
[1778822621658,37.1,80784.38,0.0,0.8488,0.0001,14.39172]
[1778822622665,37.1,80788.55,0.0,0.84923,0.0001,14.36534]
[1778822625686,37.1,80793.34,0.0,0.84972,0.0001,14.33481]
[1778822628707,37.1,80797.02,0.0,0.8501,0.0001,14.31096]
[1778822630077,37.1,80797.02,0.0,0.8501,0.0001,14.31096]
[1778822635756,37.1,80794.26,0.0,0.84984,0.0001,14.32732]
[1778822640791,37.1,80792.41,0.0,0.84967,0.0001,14.33798]
[1778822644819,37.1,80796.79,0.0,0.85013,0.0001,14.30924]
[1778822648847,37.09,80799.37,0.0,0.85041,0.0001,14.29211]
[1778822653882,37.09,80796.56,0.0,0.85013,0.0001,14.30893]
[1778822656903,37.09,80801.76,0.0,0.85068,0.0001,14.2753]
[1778822657910,37.09,80808.82,0.0,0.8514,0.0001,14.23037]
[1778822658917,37.09,80812.33,0.0,0.85176,0.0001,14.208]
[1778822663958,37.09,80811.47,0.0,0.85168,0.0001,14.21299]
[1778822666973,37.09,80817.28,0.0,0.85227,0.0001,14.17572]
[1778822667980,37.09,80819.83,0.0,0.85253,0.0001,14.15949]
[1778822668987,37.09,80823.15,0.0,0.85287,0.0001,14.1384]
[1778822674022,37.09,80825.74,0.0,0.85317,0.0001,14.11709]
[1778822676037,37.09,80832.94,0.0,0.8539,0.0001,14.07149]
[1778822677044,37.09,80838.82,0.0,0.85449,0.0001,14.03432]
[1778822679058,37.09,80841.5,0.0,0.85475,0.0001,14.01759]
[1778822680065,37.09,80844.12,0.0,0.85501,0.0001,14.00114]
[1778822682079,37.09,80847.9,0.0,0.85539,0.0001,13.97751]
[1778822684093,37.09,80844.64,0.0,0.85505,0.0001,13.99846]
[1778822686842,37.09,80845.75,0.0,0.85516,0.0001,13.99172]
[1778822689565,37.09,80844.32,0.0,0.85501,0.0001,14.00105]
[1778822693156,37.09,80849.31,0.0,0.8555,0.0001,13.97015]
[1778822695062,37.09,80850.46,0.0,0.85561,0.0001,13.96305]
[1778822695561,37.09,80850.46,0.0,0.85561,0.0001,13.96305]
[1778822695660,37.09,80849.93,0.0,0.85556,0.0001,13.96677]
[1778822701212,37.09,80848.85,0.0,0.85543,0.0001,13.97454]
[1778822706024,37.1,80850.34,0.0,0.85557,0.0001,13.9659]
[1778822706057,37.1,80850.34,0.0,0.85557,0.0001,13.9659]
[1778822711725,37.1,80851.64,0.0,0.85568,0.0001,13.95874]
[1778822712290,37.1,80854.54,0.0,0.85597,0.0001,13.94085]
[1778822713567,37.1,80854.54,0.0,0.85597,0.0001,13.94085]
[1778822716319,37.1,80848.49,0.0,0.85535,0.0001,13.98012]
[1778822717675,37.1,80848.49,0.0,0.85535,0.0001,13.98012]
[1778822717652,37.1,80853.54,0.0,0.85584,0.0001,13.94862]
[1778822718332,37.1,80856.63,0.0,0.85615,0.0001,13.92908]
[1778822721573,37.1,80856.97,0.0,0.85618,0.0001,13.92728]
[1778822721574,37.1,80861.24,0.0,0.8566,0.0001,13.90036]
[1778822722360,37.11,80863.75,0.0,0.85685,0.0001,13.8846]
[1778822723367,37.1,80870.02,0.0,0.85747,0.0001,13.84486]
[1778822727561,37.1,80869.7,0.0,0.85744,0.0001,13.8467]
[1778822727572,37.1,80864.23,0.0,0.8569,0.0001,13.88121]
[1778822733438,37.1,80863.75,0.0,0.8569,0.0001,13.87874]
[1778822734826,37.1,80864.21,0.0,0.85695,0.0001,13.87574]
[1778822740487,37.1,80861.71,0.0,0.85671,0.0001,13.89106]
[1778822745522,37.11,80859.0,0.0,0.85639,0.0001,13.91167]
[1778822749835,37.11,80859.21,0.0,0.8564,0.0001,13.91067]
[1778822752419,37.11,80859.14,0.0,0.85639,0.0001,13.91129]
[1778822752449,37.11,80859.14,0.0,0.85639,0.0001,13.91129]
[1778822753729,37.11,80858.8,0.0,0.85636,0.0001,13.91353]
[1778822753760,37.11,80850.87,0.0,0.85557,0.0001,13.96363]
[1778822753786,37.11,80850.87,0.0,0.85557,0.0001,13.96363]
[1778822754586,37.11,80850.85,0.0,0.85557,0.0001,13.96375]
[1778822754873,37.11,80850.85,0.0,0.85557,0.0001,13.96375]
[1778822754900,37.11,80850.85,0.0,0.85557,0.0001,13.96375]
[1778822755879,37.11,80850.5,0.0,0.85554,0.0001,13.96579]
[1778822756447,37.11,80850.5,0.0,0.85554,0.0001,13.96579]
[1778822758141,37.11,80850.47,0.0,0.85554,0.0001,13.96583]
[1778822758165,37.11,80850.47,0.0,0.85554,0.0001,13.96583]
[1778822759527,37.11,80850.47,0.0,0.85554,0.0001,13.96555]
[1778822759555,37.11,80850.47,0.0,0.85554,0.0001,13.96555]
[1778822759564,37.11,80850.47,0.0,0.85554,0.0001,13.96555]
[1778822759621,37.11,80850.85,0.0,0.85558,0.0001,13.963]
[1778822761559,37.11,80850.93,0.0,0.85559,0.0001,13.96235]
[1778822761635,37.11,80850.75,0.0,0.85557,0.0001,13.96335]
[1778822763649,37.11,80846.1,0.0,0.85511,0.0001,13.9927]
[1778822765663,37.11,80843.32,0.0,0.85483,0.0001,14.01083]
[1778822770698,37.11,80844.35,0.0,0.85491,0.0001,14.00573]
[1778822775745,37.11,80840.12,0.0,0.85448,0.0001,14.03284]
[1778822778758,37.11,80839.85,0.0,0.85445,0.0001,14.0345]
[1778822778765,37.11,80838.69,0.0,0.85433,0.0001,14.04203]
[1778822778811,37.11,80838.69,0.0,0.85433,0.0001,14.04203]
[1778822779245,37.11,80838.69,0.0,0.85433,0.0001,14.04203]
[1778822779772,37.11,80833.21,0.0,0.85378,0.0001,14.07687]
[1778822780086,37.11,80833.21,0.0,0.85378,0.0001,14.07687]
[1778822780172,37.11,80833.21,0.0,0.85378,0.0001,14.07687]
[1778822780307,37.11,80833.21,0.0,0.85378,0.0001,14.07687]
[1778822780779,37.12,80827.7,0.0,0.85322,0.0001,14.11186]
[1778822783574,37.12,80827.96,0.0,0.85325,0.0001,14.11036]
[1778822783804,37.12,80830.09,0.0,0.85346,0.0001,14.09695]
[1778822785801,37.12,80830.09,0.0,0.85346,0.0001,14.09695]
[1778822785816,37.12,80827.23,0.0,0.85317,0.0001,14.11524]
[1778822789240,37.12,80826.85,0.0,0.85313,0.0001,14.11775]
[1778822789264,37.12,80826.85,0.0,0.85313,0.0001,14.11775]
[1778822792884,37.12,80825.69,0.0,0.85305,0.0001,14.12041]
[1778822792914,37.12,80825.69,0.0,0.85305,0.0001,14.12041]
[1778822793872,37.12,80820.07,0.0,0.85248,0.0001,14.15601]
[1778822798907,37.12,80821.15,0.0,0.85259,0.0001,14.14904]
[1778822803420,37.12,80820.63,0.0,0.85254,0.0001,14.15225]
[1778822803474,37.12,80820.63,0.0,0.85254,0.0001,14.15225]
[1778822803942,37.12,80809.97,0.0,0.85146,0.0001,14.21966]
[1778822804949,37.12,80806.9,0.0,0.85115,0.0001,14.23897]
[1778822806280,37.12,80806.9,0.0,0.85115,0.0001,14.23897]
[1778822806337,37.12,80806.9,0.0,0.85115,0.0001,14.23897]
[1778822811761,37.11,80806.79,0.0,0.85115,0.0001,14.23919]
[1778822811803,37.11,80806.2,0.0,0.8511,0.0001,14.2423]
[1778822811891,37.11,80806.2,0.0,0.8511,0.0001,14.2423]
[1778822812716,37.11,80806.2,0.0,0.8511,0.0001,14.2423]
[1778822812807,37.11,80806.2,0.0,0.8511,0.0001,14.2423]
[1778822812817,37.11,80806.28,0.0,0.85111,0.0001,14.24163]
[1778822813006,37.11,80803.19,0.0,0.85079,0.0001,14.2612]
[1778822814134,37.11,80803.19,0.0,0.85079,0.0001,14.2612]
[1778822814186,37.11,80803.19,0.0,0.85079,0.0001,14.2612]
[1778822815187,37.11,80805.8,0.0,0.85106,0.0001,14.24447]
[1778822815576,37.11,80805.8,0.0,0.85106,0.0001,14.24447]
[1778822815786,37.11,80805.6,0.0,0.85105,0.0001,14.24539]
[1778822817561,37.11,80805.66,0.0,0.85105,0.0001,14.24501]
[1778822817593,37.11,80805.66,0.0,0.85105,0.0001,14.24501]
[1778822817807,37.11,80805.66,0.0,0.85105,0.0001,14.24501]
[1778822817662,37.11,80806.28,0.0,0.85112,0.0001,14.24091]
[1778822818606,37.11,80806.28,0.0,0.85112,0.0001,14.24091]
[1778822819268,37.11,80805.62,0.0,0.85105,0.0001,14.24492]
[1778822819384,37.11,80805.62,0.0,0.85105,0.0001,14.24492]
[1778822819778,37.11,80805.62,0.0,0.85105,0.0001,14.24492]
[1778822820055,37.11,80800.48,0.0,0.85053,0.0001,14.27711]
[1778822821061,37.11,80794.63,0.0,0.84994,0.0001,14.31394]
[1778822824497,37.11,80792.45,0.0,0.84973,0.0001,14.32719]
[1778822825089,37.11,80788.67,0.0,0.84935,0.0001,14.35057]
[1778822827810,37.11,80786.84,0.0,0.84916,0.0001,14.36184]
[1778822833145,37.1,80784.23,0.0,0.84893,0.0001,14.3761]
[1778822838180,37.1,80785.26,0.0,0.84906,0.0001,14.36807]
[1778822840194,37.09,80780.3,0.0,0.84856,0.0001,14.39892]
[1778822844222,37.09,80783.82,0.0,0.84894,0.0001,14.37552]
[1778822845229,37.09,80786.68,0.0,0.84924,0.0001,14.3571]
[1778822850264,37.09,80786.01,0.0,0.84919,0.0001,14.35999]
[1778822852278,37.09,80790.01,0.0,0.84965,0.0001,14.32925]
[1778822857313,37.08,80789.09,0.0,0.84957,0.0001,14.33392]
[1778822858320,37.08,80791.75,0.0,0.84985,0.0001,14.3168]
[1778822863355,37.08,80792.95,0.0,0.84999,0.0001,14.30802]
[1778822868390,37.08,80793.11,0.0,0.85003,0.0001,14.30584]
[1778822872418,37.07,80797.36,0.0,0.85048,0.0001,14.27798]
[1778822875439,37.07,80792.89,0.0,0.85003,0.0001,14.30572]
[1778822877453,37.07,80790.1,0.0,0.84975,0.0001,14.32291]
[1778822881482,37.07,80802.85,0.0,0.85106,0.0001,14.24159]
[1778822882186,37.07,80802.85,0.0,0.85106,0.0001,14.24159]
[1778822882489,37.07,80805.29,0.0,0.85131,0.0001,14.22593]
[1778822887524,37.07,80804.0,0.0,0.8512,0.0001,14.23319]
[1778822891552,37.07,80800.07,0.0,0.85081,0.0001,14.25727]
[1778822893567,37.06,80796.13,0.0,0.85041,0.0001,14.28175]
[1778822895580,37.06,80787.85,0.0,0.84957,0.0001,14.33371]
[1778822900577,37.06,80786.68,0.0,0.84947,0.0001,14.33975]
[1778822900615,37.06,80783.92,0.0,0.8492,0.0001,14.35693]
[1778822905650,37.06,80786.79,0.0,0.84952,0.0001,14.33712]
[1778822908671,37.05,80783.61,0.0,0.8492,0.0001,14.35649]
[1778822911692,37.05,80787.74,0.0,0.84968,0.0001,14.32456]
[1778822918741,37.05,80786.93,0.0,0.84962,0.0001,14.32788]
[1778822921762,37.04,80783.61,0.0,0.8493,0.0001,14.34814]
[1778822923776,37.04,80779.49,0.0,0.84888,0.0001,14.3737]
[1778822928811,37.04,80779.85,0.0,0.84894,0.0001,14.36977]
[1778822930825,37.04,80776.01,0.0,0.84856,0.0001,14.3935]
[1778822935863,37.03,80774.86,0.0,0.84847,0.0001,14.39901]
[1778822938881,37.03,80771.5,0.0,0.84814,0.0001,14.41926]
[1778822944923,37.02,80771.76,0.0,0.8482,0.0001,14.41522]
[1778822946937,37.02,80763.62,0.0,0.84737,0.0001,14.46624]
[1778822947944,37.02,80764.68,0.0,0.84749,0.0001,14.45908]
[1778822951138,37.02,80764.26,0.0,0.84746,0.0001,14.46048]
[1778822951310,37.02,80764.26,0.0,0.84746,0.0001,14.46048]
[1778822951972,37.02,80764.23,0.0,0.84747,0.0001,14.46025]
[1778822957007,37.01,80763.17,0.0,0.84739,0.0001,14.4649]
[1778822962042,37.01,80763.05,0.0,0.8474,0.0001,14.46442]
[1778822965063,37.01,80757.73,0.0,0.84685,0.0001,14.49799]
[1778822967077,37.01,80754.24,0.0,0.84648,0.0001,14.52004]
[1778822971570,37.01,80754.07,0.0,0.84648,0.0001,14.5203]
[1778822973119,37.0,80758.88,0.0,0.84703,0.0001,14.48428]
[1778822974719,37.0,80758.88,0.0,0.84703,0.0001,14.48428]
[1778822975564,37.0,80760.07,0.0,0.84715,0.0001,14.47669]
[1778822980567,37.0,80761.81,0.0,0.84734,0.0001,14.46552]
[1778822981176,37.0,80768.37,0.0,0.84802,0.0001,14.42364]
[1778822983570,37.0,80770.77,0.0,0.84827,0.0001,14.40845]
[1778822985923,37.0,80775.12,0.0,0.84872,0.0001,14.3808]
[1778822985204,37.0,80779.47,0.0,0.84917,0.0001,14.35307]
[1778822986037,37.0,80779.47,0.0,0.84917,0.0001,14.35307]
[1778822986211,37.0,80782.61,0.0,0.8495,0.0001,14.33284]
[1778822987563,37.0,80782.61,0.0,0.8495,0.0001,14.33284]
[1778822987664,37.0,80781.33,0.0,0.84937,0.0001,14.34072]
[1778822993260,37.0,80780.47,0.0,0.84931,0.0001,14.34463]
[1778822995563,37.0,80780.53,0.0,0.84932,0.0001,14.344]
[1778823001204,36.99,80783.19,0.0,0.84961,0.0001,14.32568]
[1778823001308,36.99,80783.19,0.0,0.84961,0.0001,14.32568]
[1778823001316,36.99,80799.43,0.0,0.85128,0.0001,14.22225]
[1778823002323,36.99,80802.24,0.0,0.85157,0.0001,14.2043]
[1778823005344,36.99,80793.45,0.0,0.85067,0.0001,14.25996]
[1778823006351,36.99,80784.24,0.0,0.84973,0.0001,14.31835]
[1778823007164,36.99,80784.24,0.0,0.84973,0.0001,14.31835]
[1778823007517,36.99,80784.24,0.0,0.84973,0.0001,14.31835]
[1778823007844,36.99,80784.24,0.0,0.84973,0.0001,14.31835]
[1778823008037,36.99,80784.24,0.0,0.84973,0.0001,14.31835]
[1778823007864,36.99,80782.54,0.0,0.84956,0.0001,14.32892]
[1778823008365,36.99,80782.82,0.0,0.84959,0.0001,14.3269]
[1778823009062,36.99,80782.82,0.0,0.84959,0.0001,14.3269]
[1778823011206,36.99,80787.3,0.0,0.85006,0.0001,14.29797]
[1778823011435,36.99,80787.3,0.0,0.85006,0.0001,14.29797]
[1778823011788,36.99,80787.3,0.0,0.85006,0.0001,14.29797]
[1778823011889,36.99,80781.19,0.0,0.84943,0.0001,14.3366]
[1778823012387,36.99,80781.19,0.0,0.84943,0.0001,14.3366]
[1778823012476,36.99,80781.19,0.0,0.84943,0.0001,14.3366]
[1778823013245,36.99,80779.94,0.0,0.84931,0.0001,14.3443]
[1778823013363,36.99,80779.94,0.0,0.84931,0.0001,14.3443]
[1778823013562,36.99,80779.94,0.0,0.84931,0.0001,14.3443]
[1778823013900,36.99,80779.94,0.0,0.84931,0.0001,14.3443]
[1778823013992,36.99,80777.16,0.0,0.84903,0.0001,14.36144]
[1778823014375,36.99,80777.16,0.0,0.84903,0.0001,14.36144]
[1778823015018,36.99,80777.16,0.0,0.84903,0.0001,14.36144]
[1778823015274,36.99,80777.16,0.0,0.84903,0.0001,14.36144]
[1778823015691,36.99,80777.16,0.0,0.84903,0.0001,14.36144]
[1778823016054,36.99,80777.37,0.0,0.84906,0.0001,14.35986]
[1778823016504,36.99,80777.37,0.0,0.84906,0.0001,14.35986]
[1778823016811,36.99,80777.37,0.0,0.84906,0.0001,14.35986]
[1778823016890,36.99,80777.39,0.0,0.84906,0.0001,14.35949]
[1778823019564,36.99,80776.33,0.0,0.84896,0.0001,14.36575]
[1778823019569,36.98,80775.1,0.0,0.84884,0.0001,14.37333]
[1778823020724,36.98,80775.1,0.0,0.84884,0.0001,14.37333]
[1778823020811,36.98,80775.1,0.0,0.84884,0.0001,14.37333]
[1778823020825,36.98,80771.6,0.0,0.84848,0.0001,14.39533]
[1778823022564,36.98,80771.2,0.0,0.84844,0.0001,14.39781]
[1778823022665,36.98,80770.34,0.0,0.84835,0.0001,14.40321]
[1778823023477,36.98,80770.34,0.0,0.84835,0.0001,14.40321]
[1778823023808,36.98,80770.34,0.0,0.84835,0.0001,14.40321]
[1778823024019,36.98,80768.92,0.0,0.8482,0.0001,14.41246]
[1778823024829,36.98,80768.92,0.0,0.8482,0.0001,14.41246]
[1778823024930,36.98,80758.19,0.0,0.84709,0.0001,14.48069]
[1778823025484,36.98,80756.51,0.0,0.84691,0.0001,14.49139]
[1778823026808,36.98,80756.51,0.0,0.84691,0.0001,14.49139]
[1778823027568,36.98,80756.27,0.0,0.84689,0.0001,14.49291]
[1778823027663,36.98,80755.33,0.0,0.84679,0.0001,14.49868]
[1778823028226,36.98,80755.33,0.0,0.84679,0.0001,14.49868]
[1778823028287,36.98,80755.33,0.0,0.84679,0.0001,14.49868]
[1778823033565,36.98,80754.9,0.0,0.8468,0.0001,14.49549]
[1778823034764,36.98,80755.33,0.0,0.84685,0.0001,14.49273]
[1778823034854,36.98,80751.91,0.0,0.84649,0.0001,14.51445]
[1778823035554,36.98,80745.88,0.0,0.84586,0.0001,14.55275]
[1778823036561,36.98,80742.73,0.0,0.84553,0.0001,14.57268]
[1778823040590,36.98,80737.94,0.0,0.84504,0.00011,14.60262]
[1778823041596,36.98,80729.52,0.0,0.84415,0.00011,14.65601]
[1778823046635,36.98,80729.02,0.0,0.84412,0.00011,14.65801]
[1778823051670,36.97,80728.24,0.0,0.84406,0.00011,14.66174]
[1778823055230,36.97,80727.41,0.0,0.84398,0.00011,14.66629]
[1778823055699,36.97,80711.84,0.0,0.84234,0.00011,14.76512]
[1778823056706,36.97,80715.93,0.0,0.84278,0.00011,14.73877]
[1778823057208,36.97,80715.93,0.0,0.84278,0.00011,14.73877]
[1778823057713,36.97,80716.21,0.0,0.84281,0.00011,14.73679]
[1778823058972,36.97,80716.21,0.0,0.84281,0.00011,14.73679]
[1778823059019,36.97,80716.32,0.0,0.84283,0.00011,14.73542]
[1778823059727,36.97,80721.19,0.0,0.84335,0.00011,14.70444]
[1778823061742,36.97,80713.03,0.0,0.84249,0.00011,14.75578]
[1778823062748,36.96,80707.53,0.0,0.84191,0.00011,14.79055]
[1778823063756,36.96,80703.24,0.0,0.84145,0.00011,14.81779]
[1778823064763,36.96,80699.3,0.0,0.84103,0.00011,14.84277]
[1778823067065,36.96,80698.49,0.0,0.84095,0.00011,14.8478]
[1778823067748,36.96,80698.52,0.0,0.84095,0.00011,14.84747]
[1778823067836,36.96,80698.52,0.0,0.84095,0.00011,14.84747]
[1778823067910,36.96,80699.69,0.0,0.84108,0.00011,14.83994]
[1778823068792,36.96,80678.39,0.0,0.83879,0.00011,14.97535]
[1778823069801,36.96,80673.21,0.0,0.83824,0.00011,15.00806]
[1778823070807,36.96,80680.87,0.0,0.83907,0.00011,14.95907]
[1778823072603,36.96,80678.88,0.0,0.83886,0.00011,14.97152]
[1778823072824,36.96,80671.74,0.0,0.83809,0.00011,15.0167]
[1778823073484,36.96,80671.74,0.0,0.83809,0.00011,15.0167]
[1778823073567,36.96,80671.74,0.0,0.83809,0.00011,15.0167]
[1778823073831,36.96,80671.46,0.0,0.83806,0.00011,15.01832]
[1778823074838,36.96,80667.05,0.0,0.83759,0.00011,15.04607]
[1778823075968,36.96,80667.05,0.0,0.83759,0.00011,15.04607]
[1778823075987,36.96,80662.52,0.0,0.8371,0.00011,15.07477]
[1778823076563,36.96,80662.52,0.0,0.8371,0.00011,15.07477]
[1778823076852,36.96,80662.13,0.0,0.83706,0.00011,15.07714]
[1778823079874,36.96,80655.6,0.0,0.83635,0.00011,15.11818]
[1778823082121,36.96,80654.48,0.0,0.83623,0.00011,15.12513]
[1778823082239,36.96,80654.43,0.0,0.83623,0.00011,15.12525]
[1778823082899,36.96,80650.5,0.0,0.8358,0.00011,15.15001]
[1778823083438,36.96,80650.5,0.0,0.8358,0.00011,15.15001]
[1778823083469,36.96,80650.5,0.0,0.8358,0.00011,15.15001]
[1778823084040,36.96,80650.5,0.0,0.8358,0.00011,15.15001]
[1778823084069,36.96,80649.1,0.0,0.83566,0.00011,15.15844]
[1778823084330,36.96,80649.1,0.0,0.83566,0.00011,15.15844]
[1778823084725,36.96,80649.1,0.0,0.83566,0.00011,15.15844]
[1778823084971,36.96,80635.58,0.0,0.83418,0.00011,15.24435]
[1778823085920,36.95,80626.18,0.0,0.83314,0.00011,15.30396]
[1778823086927,36.95,80629.53,0.0,0.83351,0.00011,15.28251]
[1778823089422,36.95,80627.53,0.0,0.8333,0.00011,15.29501]
[1778823089605,36.95,80627.53,0.0,0.8333,0.00011,15.29501]
[1778823089751,36.95,80627.53,0.0,0.8333,0.00011,15.29501]
[1778823089997,36.95,80621.44,0.0,0.83262,0.00011,15.33358]
[1778823091060,36.95,80621.44,0.0,0.83262,0.00011,15.33358]
[1778823091119,36.95,80620.31,0.0,0.83254,0.00011,15.33566]
[1778823095990,36.95,80616.99,0.0,0.83218,0.00011,15.35608]
[1778823099011,36.95,80619.92,0.0,0.83252,0.00011,15.33691]
[1778823100457,36.95,80621.99,0.0,0.83275,0.00011,15.32357]
[1778823101025,36.95,80616.36,0.0,0.83213,0.00011,15.35916]
[1778823102032,36.95,80612.7,0.0,0.83172,0.00011,15.38243]
[1778823102348,36.95,80612.7,0.0,0.83172,0.00011,15.38243]
[1778823103039,36.95,80619.47,0.0,0.83248,0.00011,15.33944]
[1778823104423,36.95,80621.54,0.0,0.83271,0.00011,15.32606]
[1778823105121,36.95,80621.54,0.0,0.83271,0.00011,15.32606]
[1778823105053,36.95,80620.67,0.0,0.83261,0.00011,15.33141]
[1778823106060,36.95,80615.52,0.0,0.83205,0.00011,15.36388]
[1778823109095,36.95,80615.66,0.0,0.83207,0.00011,15.36256]
[1778823109140,36.95,80613.25,0.0,0.83181,0.00011,15.37765]
[1778823109748,36.95,80613.25,0.0,0.83181,0.00011,15.37765]
[1778823109772,36.95,80613.25,0.0,0.83181,0.00011,15.37765]
[1778823110092,36.95,80605.95,0.0,0.83099,0.00011,15.42399]
[1778823111098,36.95,80611.19,0.0,0.83158,0.00011,15.39067]
[1778823111276,36.95,80611.19,0.0,0.83158,0.00011,15.39067]
[1778823113112,36.94,80614.4,0.0,0.83194,0.00011,15.36989]
[1778823113743,36.94,80614.4,0.0,0.83194,0.00011,15.36989]
[1778823114119,36.94,80609.72,0.0,0.83142,0.00011,15.39963]
[1778823115744,36.94,80611.26,0.0,0.83159,0.00011,15.38985]
[1778823117679,36.94,80613.83,0.0,0.83188,0.00011,15.37317]
[1778823118149,36.94,80608.05,0.0,0.83124,0.00011,15.40968]
[1778823118487,36.94,80608.05,0.0,0.83124,0.00011,15.40968]
[1778823118520,36.94,80608.05,0.0,0.83124,0.00011,15.40968]
[1778823119158,36.94,80605.17,0.0,0.83092,0.00011,15.42791]
[1778823119733,36.94,80605.17,0.0,0.83092,0.00011,15.42791]
[1778823119762,36.94,80605.17,0.0,0.83092,0.00011,15.42791]
[1778823120390,36.94,80604.92,0.0,0.8309,0.00011,15.42925]
[1778823120810,36.94,80604.92,0.0,0.8309,0.00011,15.42925]
[1778823121029,36.94,80604.92,0.0,0.8309,0.00011,15.42925]
[1778823121170,36.94,80600.11,0.0,0.83036,0.00011,15.45978]
[1778823123569,36.94,80599.46,0.0,0.83029,0.00011,15.46366]
[1778823123664,36.94,80599.47,0.0,0.83031,0.00011,15.46304]
[1778823124414,36.94,80593.08,0.0,0.82959,0.00011,15.50358]
[1778823125709,36.94,80593.08,0.0,0.82959,0.00011,15.50358]
[1778823125786,36.94,80593.08,0.0,0.82959,0.00011,15.50358]
[1778823125849,36.94,80586.97,0.0,0.8289,0.00011,15.54222]
[1778823126230,36.94,80579.53,0.0,0.82807,0.00011,15.58924]
[1778823128060,36.94,80579.53,0.0,0.82807,0.00011,15.58924]
[1778823128065,36.94,80577.58,0.0,0.82785,0.00011,15.60152]
[1778823128630,36.94,80583.6,0.0,0.82853,0.00011,15.56328]
[1778823129569,36.94,80583.6,0.0,0.82853,0.00011,15.56328]
[1778823129600,36.94,80588.79,0.0,0.82912,0.00011,15.53033]
[1778823131819,36.94,80590.41,0.0,0.8293,0.00011,15.52007]
[1778823131919,36.94,80590.03,0.0,0.82925,0.00011,15.52251]
[1778823133257,36.94,80586.14,0.0,0.82882,0.00011,15.5472]
[1778823135716,36.94,80587.95,0.0,0.82902,0.00011,15.53575]
[1778823135812,36.94,80587.95,0.0,0.82902,0.00011,15.53575]
[1778823135913,36.94,80587.77,0.0,0.829,0.00011,15.5369]
[1778823136278,36.94,80582.83,0.0,0.82844,0.00011,15.56822]
[1778823137812,36.94,80582.83,0.0,0.82844,0.00011,15.56822]
[1778823137864,36.94,80582.97,0.0,0.82846,0.00011,15.56732]
[1778823138260,36.94,80582.97,0.0,0.82846,0.00011,15.56732]
[1778823138560,36.94,80582.97,0.0,0.82846,0.00011,15.56732]
[1778823138644,36.94,80571.83,0.0,0.8272,0.00011,15.63789]
[1778823139304,36.94,80568.82,0.0,0.82686,0.00011,15.65695]
[1778823140311,36.94,80567.69,0.0,0.82673,0.00011,15.66417]
[1778823142370,36.94,80566.95,0.0,0.82665,0.00011,15.66872]
[1778823142957,36.94,80566.95,0.0,0.82665,0.00011,15.66872]
[1778823142973,36.94,80532.44,0.0,0.8227,0.00012,15.88709]
[1778823143335,36.94,80527.0,0.0,0.82208,0.00012,15.92144]
[1778823144342,36.94,80534.1,0.0,0.82291,0.00012,15.87599]
[1778823146069,36.94,80534.1,0.0,0.82291,0.00012,15.87599]
[1778823146133,36.92,80556.17,0.0,0.82552,0.00011,15.73145]
[1778823146489,36.92,80562.31,0.0,0.82622,0.00011,15.69235]
[1778823148567,36.92,80561.44,0.0,0.82615,0.00011,15.69625]
[1778823148807,36.92,80561.44,0.0,0.82615,0.00011,15.69625]
[1778823148885,36.92,80552.2,0.0,0.8251,0.00011,15.7546]
[1778823149585,36.92,80552.2,0.0,0.8251,0.00011,15.7546]
[1778823149974,36.92,80549.11,0.0,0.82473,0.00011,15.7754]
[1778823152077,36.92,80547.98,0.0,0.82461,0.00011,15.78171]
[1778823152110,36.92,80547.98,0.0,0.82461,0.00011,15.78171]
[1778823152173,36.92,80549.23,0.0,0.82481,0.00011,15.76805]
[1778823152308,36.92,80549.23,0.0,0.82481,0.00011,15.76805]
[1778823152400,36.91,80545.09,0.0,0.82435,0.00011,15.79341]
[1778823153469,36.91,80545.09,0.0,0.82435,0.00011,15.79341]
[1778823153477,36.91,80546.3,0.0,0.82451,0.00011,15.78461]
[1778823154416,36.91,80556.37,0.0,0.82565,0.00011,15.72161]
[1778823156070,36.91,80556.37,0.0,0.82565,0.00011,15.72161]
[1778823156130,36.91,80562.85,0.0,0.82639,0.00011,15.68054]
[1778823160066,36.91,80562.92,0.0,0.8264,0.00011,15.67991]
[1778823160458,36.91,80558.25,0.0,0.82587,0.00011,15.70917]
[1778823163025,36.91,80558.61,0.0,0.82595,0.00011,15.70497]
[1778823163034,36.91,80554.58,0.0,0.82549,0.00011,15.73031]
[1778823163340,36.91,80554.58,0.0,0.82549,0.00011,15.73031]
[1778823163485,36.91,80532.21,0.0,0.82293,0.00012,15.87185]
[1778823164491,36.9,80527.12,0.0,0.82236,0.00012,15.90281]
[1778823166477,36.9,80528.46,0.0,0.82251,0.00012,15.89446]
[1778823166505,36.9,80526.68,0.0,0.82231,0.00012,15.90574]
[1778823167729,36.9,80523.31,0.0,0.82192,0.00012,15.92705]
[1778823168519,36.9,80520.51,0.0,0.82161,0.00012,15.94364]
[1778823170186,36.9,80523.22,0.0,0.82195,0.00012,15.92523]
[1778823170533,36.9,80519.61,0.0,0.82153,0.00012,15.94804]
[1778823172595,36.9,80517.93,0.0,0.82134,0.00012,15.95861]
[1778823172617,36.9,80517.93,0.0,0.82134,0.00012,15.95861]
[1778823172792,36.9,80526.01,0.0,0.82228,0.00012,15.90739]
[1778823174067,36.9,80526.01,0.0,0.82228,0.00012,15.90739]
[1778823174123,36.9,80541.91,0.0,0.8241,0.00011,15.8069]
[1778823174562,36.9,80537.93,0.0,0.82364,0.00011,15.83232]
[1778823175569,36.9,80534.94,0.0,0.8233,0.00012,15.85143]
[1778823176576,36.9,80527.53,0.0,0.82244,0.00012,15.89848]
[1778823178001,36.9,80527.53,0.0,0.82244,0.00012,15.89848]
[1778823178091,36.9,80531.28,0.0,0.82287,0.00012,15.87488]
[1778823179151,36.9,80538.44,0.0,0.82369,0.00011,15.82974]
[1778823180064,36.9,80538.44,0.0,0.82369,0.00011,15.82974]
[1778823180094,36.9,80544.43,0.0,0.82437,0.00011,15.79204]
[1778823180604,36.9,80539.49,0.0,0.82381,0.00011,15.82339]
[1778823181611,36.9,80529.41,0.0,0.82264,0.00012,15.88738]
[1778823183625,36.9,80527.29,0.0,0.82239,0.00012,15.90106]
[1778823184562,36.9,80527.29,0.0,0.82239,0.00012,15.90106]
[1778823184983,36.9,80527.29,0.0,0.82239,0.00012,15.90106]
[1778823185140,36.9,80527.29,0.0,0.82239,0.00012,15.90106]
[1778823185187,36.9,80521.31,0.0,0.8217,0.00012,15.93897]
[1778823185639,36.9,80511.31,0.0,0.82054,0.00012,16.00242]
[1778823186646,36.9,80504.4,0.0,0.81973,0.00012,16.04624]
[1778823188542,36.9,80502.23,0.0,0.81947,0.00012,16.06005]
[1778823189049,36.9,80502.23,0.0,0.81947,0.00012,16.06005]
[1778823189077,36.9,80505.09,0.0,0.8198,0.00012,16.04212]
[1778823190675,36.9,80522.65,0.0,0.82184,0.00012,15.93137]
[1778823192080,36.9,80516.43,0.0,0.82111,0.00012,15.97097]
[1778823193696,36.91,80513.47,0.0,0.82076,0.00012,15.9901]
[1778823195072,36.91,80513.47,0.0,0.82076,0.00012,15.9901]
[1778823197104,36.91,80508.88,0.0,0.82022,0.00012,16.01947]
[1778823197163,36.91,80505.67,0.0,0.81985,0.00012,16.03989]
[1778823198534,36.91,80505.3,0.0,0.8198,0.00012,16.04237]
[1778823198731,36.91,80519.66,0.0,0.82147,0.00012,15.95186]
[1778823199745,36.91,80534.27,0.0,0.82315,0.00012,15.85962]
[1778823200747,36.91,80532.27,0.0,0.82292,0.00012,15.87247]
[1778823201753,36.91,80527.59,0.0,0.82237,0.00012,15.90225]
[1778823203173,36.91,80527.59,0.0,0.82237,0.00012,15.90225]
[1778823203771,36.91,80533.73,0.0,0.82308,0.00012,15.86374]
[1778823205783,36.91,80539.23,0.0,0.8237,0.00011,15.82937]
[1778823207797,36.91,80545.92,0.0,0.82446,0.00011,15.78755]
[1778823210230,36.91,80547.58,0.0,0.82464,0.00011,15.77734]
[1778823211540,36.91,80546.12,0.0,0.82447,0.00011,15.78714]
[1778823211669,36.91,80546.12,0.0,0.82447,0.00011,15.78714]
[1778823211825,36.92,80553.19,0.0,0.82531,0.00011,15.73785]
[1778823212832,36.92,80549.38,0.0,0.82487,0.00011,15.7623]
[1778823217063,36.92,80549.13,0.0,0.82482,0.00011,15.76475]
[1778823217087,36.92,80555.35,0.0,0.82553,0.00011,15.72567]
[1778823218874,36.92,80561.38,0.0,0.8262,0.00011,15.68816]
[1778823219682,36.92,80561.38,0.0,0.8262,0.00011,15.68816]
[1778823219808,36.92,80561.38,0.0,0.8262,0.00011,15.68816]
[1778823219881,36.92,80556.72,0.0,0.82567,0.00011,15.71802]
[1778823220888,36.92,80552.3,0.0,0.82516,0.00011,15.7463]
[1778823221474,36.92,80552.3,0.0,0.82516,0.00011,15.7463]
[1778823221560,36.92,80552.3,0.0,0.82516,0.00011,15.7463]
[1778823221895,36.92,80548.46,0.0,0.82471,0.00011,15.77086]
[1778823223909,36.93,80545.9,0.0,0.82441,0.00011,15.78748]
[1778823225059,36.93,80545.9,0.0,0.82441,0.00011,15.78748]
[1778823225114,36.93,80548.82,0.0,0.82474,0.00011,15.76921]
[1778823225658,36.93,80548.82,0.0,0.82474,0.00011,15.76921]
[1778823225716,36.93,80548.82,0.0,0.82474,0.00011,15.76921]
[1778823226341,36.93,80550.09,0.0,0.82489,0.00011,15.7614]
[1778823226369,36.93,80550.09,0.0,0.82489,0.00011,15.7614]
[1778823227060,36.93,80550.09,0.0,0.82489,0.00011,15.7614]
[1778823227089,36.93,80547.48,0.0,0.82458,0.00011,15.77814]
[1778823227311,36.93,80547.48,0.0,0.82458,0.00011,15.77814]
[1778823227937,36.93,80544.61,0.0,0.82425,0.00011,15.79651]
[1778823231355,36.93,80544.09,0.0,0.82418,0.00011,15.80033]
[1778823231564,36.93,80544.09,0.0,0.82418,0.00011,15.80033]
[1778823231965,36.93,80551.98,0.0,0.82508,0.00011,15.75059]
[1778823233072,36.93,80551.98,0.0,0.82508,0.00011,15.75059]
[1778823233170,36.93,80555.78,0.0,0.82551,0.00011,15.72678]
[1778823234690,36.93,80557.01,0.0,0.82565,0.00011,15.71926]
[1778823234986,36.93,80564.04,0.0,0.82644,0.00011,15.67503]
[1778823239046,36.93,80565.52,0.0,0.8266,0.00011,15.66625]
[1778823239058,36.93,80565.52,0.0,0.8266,0.00011,15.66625]
[1778823244599,36.94,80566.07,0.0,0.82664,0.00011,15.66399]
[1778823245058,36.94,80560.86,0.0,0.82604,0.00011,15.69718]
[1778823246065,36.94,80558.03,0.0,0.82572,0.00011,15.71525]
[1778823248079,36.94,80561.35,0.0,0.82609,0.00011,15.6945]
[1778823248324,36.94,80561.35,0.0,0.82609,0.00011,15.6945]
[1778823249059,36.94,80561.35,0.0,0.82609,0.00011,15.6945]
[1778823249086,36.94,80565.26,0.0,0.82653,0.00011,15.66991]
[1778823250093,36.94,80568.05,0.0,0.82685,0.00011,15.65243]
[1778823253114,36.94,80572.67,0.0,0.82737,0.00011,15.62339]
[1778823254471,36.94,80574.95,0.0,0.82762,0.00011,15.60905]
[1778823259861,36.94,80573.55,0.0,0.82745,0.00011,15.61856]
[1778823261060,36.94,80572.01,0.0,0.82728,0.00011,15.62844]
[1778823261170,36.94,80579.42,0.0,0.82811,0.00011,15.58159]
[1778823265198,36.94,80579.97,0.0,0.82816,0.00011,15.57885]
[1778823267212,36.95,80573.77,0.0,0.82746,0.00011,15.61846]
[1778823271240,36.95,80570.76,0.0,0.82715,0.00011,15.63313]
[1778823273254,36.95,80574.96,0.0,0.82762,0.00011,15.60673]
[1778823275269,36.95,80571.73,0.0,0.82725,0.00011,15.62746]
[1778823277303,36.95,80571.45,0.0,0.82721,0.00011,15.62934]
[1778823277285,36.95,80560.06,0.0,0.82592,0.00011,15.70156]
[1778823278291,36.95,80554.26,0.0,0.82526,0.00011,15.73828]
[1778823281030,36.95,80556.16,0.0,0.82546,0.00011,15.72687]
[1778823281312,36.95,80555.24,0.0,0.82535,0.00011,15.73301]
[1778823286347,36.96,80553.75,0.0,0.82516,0.00011,15.744]
[1778823287071,36.96,80553.75,0.0,0.82516,0.00011,15.744]
[1778823295065,36.96,80557.4,0.0,0.82554,0.00011,15.72304]
[1778823295716,36.96,80556.88,0.0,0.82546,0.00011,15.72698]
[1778823295757,36.96,80557.55,0.0,0.82554,0.00011,15.72307]
[1778823296418,36.96,80549.65,0.0,0.82463,0.00011,15.77302]
[1778823299629,36.97,80547.81,0.0,0.82441,0.00011,15.78524]
[1778823299656,36.97,80548.33,0.0,0.82446,0.00011,15.78244]
[1778823300574,36.97,80548.33,0.0,0.82446,0.00011,15.78244]
[1778823300603,36.97,80548.33,0.0,0.82446,0.00011,15.78244]
[1778823301555,36.97,80548.26,0.0,0.82445,0.00011,15.78313]
[1778823301809,36.97,80548.26,0.0,0.82445,0.00011,15.78313]
[1778823302270,36.97,80548.26,0.0,0.82445,0.00011,15.78313]
[1778823302289,36.97,80548.26,0.0,0.82445,0.00011,15.78313]
[1778823302360,36.97,80548.23,0.0,0.82444,0.00011,15.78357]
[1778823302903,36.97,80548.23,0.0,0.82444,0.00011,15.78357]
[1778823303036,36.97,80548.23,0.0,0.82444,0.00011,15.78357]
[1778823303138,36.97,80548.23,0.0,0.82444,0.00011,15.78357]
[1778823303239,36.97,80546.98,0.0,0.8243,0.00011,15.79171]
[1778823303972,36.97,80546.98,0.0,0.8243,0.00011,15.79171]
[1778823304057,36.97,80546.98,0.0,0.8243,0.00011,15.79171]
[1778823304072,36.97,80546.06,0.0,0.82419,0.00011,15.79776]
[1778823304756,36.97,80546.06,0.0,0.82419,0.00011,15.79776]
[1778823304776,36.97,80532.83,0.0,0.82267,0.00012,15.88152]
[1778823305481,36.97,80526.94,0.0,0.82199,0.00012,15.91868]
[1778823306488,36.97,80523.91,0.0,0.82163,0.00012,15.93794]
[1778823307574,36.97,80523.91,0.0,0.82163,0.00012,15.93794]
[1778823312532,36.97,80519.88,0.0,0.82116,0.00012,15.96382]
[1778823313941,36.97,80519.88,0.0,0.82116,0.00012,15.96382]
[1778823313970,36.97,80519.88,0.0,0.82116,0.00012,15.96382]
[1778823315127,36.97,80517.68,0.0,0.8209,0.00012,15.97779]
[1778823315664,36.97,80511.03,0.0,0.82013,0.00012,16.01986]
[1778823316559,36.97,80501.75,0.0,0.81905,0.00012,16.07828]
[1778823318575,36.97,80499.15,0.0,0.81874,0.00012,16.09506]
[1778823320349,36.98,80496.0,0.0,0.81836,0.00012,16.11519]
[1778823321058,36.98,80496.0,0.0,0.81836,0.00012,16.11519]
[1778823324618,36.98,80480.21,0.0,0.8165,0.00012,16.21507]
[1778823325625,36.98,80478.28,0.0,0.81627,0.00012,16.22725]
[1778823327639,36.98,80481.59,0.0,0.81666,0.00012,16.2066]
[1778823331667,36.98,80487.84,0.0,0.81743,0.00012,16.16286]
[1778823334689,36.98,80484.77,0.0,0.81706,0.00012,16.18251]
[1778823335696,36.98,80480.74,0.0,0.81658,0.00012,16.20791]
[1778823338717,36.98,80474.4,0.0,0.81583,0.00012,16.24818]
[1778823342393,36.98,80472.72,0.0,0.81563,0.00012,16.25895]
[1778823342731,36.98,80472.41,0.0,0.81559,0.00012,16.261]
[1778823342745,36.98,80471.73,0.0,0.81551,0.00012,16.26537]
[1778823343777,36.98,80471.73,0.0,0.81551,0.00012,16.26537]
[1778823346482,36.98,80471.05,0.0,0.81542,0.00012,16.26995]
[1778823346773,36.98,80459.33,0.0,0.81403,0.00012,16.34365]
[1778823347780,36.98,80455.95,0.0,0.81362,0.00012,16.36497]
[1778823348586,36.98,80455.95,0.0,0.81362,0.00012,16.36497]
[1778823352087,36.99,80452.79,0.0,0.81324,0.00012,16.38501]
[1778823352567,36.99,80451.1,0.0,0.81304,0.00012,16.39582]
[1778823354829,36.99,80445.29,0.0,0.81234,0.00012,16.43246]
[1778823357850,36.99,80441.29,0.0,0.81186,0.00012,16.45762]
[1778823358622,36.99,80441.29,0.0,0.81186,0.00012,16.45762]
[1778823362889,36.99,80430.49,0.0,0.81056,0.00012,16.52519]
[1778823363895,36.99,80425.18,0.0,0.80992,0.00012,16.55832]
[1778823364866,36.99,80425.18,0.0,0.80992,0.00012,16.55832]
[1778823364902,36.99,80430.75,0.0,0.81059,0.00012,16.52368]
[1778823367923,36.99,80438.89,0.0,0.81155,0.00012,16.47375]
[1778823368933,36.99,80451.66,0.0,0.81307,0.00012,16.39402]
[1778823369887,36.99,80451.66,0.0,0.81307,0.00012,16.39402]
[1778823369940,36.99,80452.37,0.0,0.81315,0.00012,16.38977]
[1778823370947,36.99,80434.42,0.0,0.81101,0.00012,16.50212]
[1778823371982,36.99,80434.42,0.0,0.81101,0.00012,16.50212]
[1778823372270,36.99,80434.42,0.0,0.81101,0.00012,16.50212]
[1778823372294,36.99,80426.29,0.0,0.81003,0.00012,16.55301]
[1778823372961,36.99,80416.42,0.0,0.80883,0.00012,16.61477]
[1778823374352,36.99,80416.42,0.0,0.80883,0.00012,16.61477]
[1778823374437,36.99,80422.55,0.0,0.80957,0.00012,16.57679]
[1778823374457,36.99,80422.55,0.0,0.80957,0.00012,16.57679]
[1778823374975,36.99,80424.46,0.0,0.80979,0.00012,16.56514]
[1778823375998,36.99,80424.46,0.0,0.80979,0.00012,16.56514]
[1778823376112,37.0,80425.15,0.0,0.80987,0.00012,16.56099]
[1778823377129,37.0,80413.15,0.0,0.80843,0.00012,16.6357]
[1778823377997,37.0,80411.0,0.0,0.80817,0.00012,16.64912]
[1778823380229,37.0,80407.54,0.0,0.80775,0.00012,16.6707]
[1778823380722,37.0,80407.54,0.0,0.80775,0.00012,16.6707]
[1778823380750,37.0,80407.54,0.0,0.80775,0.00012,16.6707]
[1778823381358,37.0,80407.54,0.0,0.80775,0.00012,16.6707]
[1778823381764,37.0,80407.22,0.0,0.80771,0.00012,16.6727]
[1778823385495,37.0,80403.58,0.0,0.80726,0.00012,16.69548]
[1778823385527,37.0,80403.58,0.0,0.80726,0.00012,16.69548]
[1778823386165,37.0,80403.58,0.0,0.80726,0.00012,16.69548]
[1778823386238,37.0,80403.58,0.0,0.80726,0.00012,16.69548]
[1778823386274,37.0,80400.61,0.0,0.8069,0.00012,16.71408]
[1778823387064,37.0,80377.63,0.0,0.8041,0.00012,16.85657]
[1778823387519,37.0,80377.63,0.0,0.8041,0.00012,16.85657]
[1778823388069,37.0,80379.17,0.0,0.80428,0.00012,16.84718]
[1778823388694,37.0,80379.17,0.0,0.80428,0.00012,16.84718]
[1778823389076,37.0,80382.22,0.0,0.80465,0.00012,16.82834]
[1778823390290,37.0,80382.22,0.0,0.80465,0.00012,16.82834]
[1778823390339,37.0,80378.67,0.0,0.80422,0.00012,16.85038]
[1778823391091,37.0,80378.67,0.0,0.80422,0.00012,16.85038]
[1778823391092,37.0,80385.33,0.0,0.80507,0.00012,16.8044]
[1778823394116,37.0,80378.77,0.0,0.80426,0.00012,16.84533]
[1778823396098,37.0,80376.26,0.0,0.80395,0.00012,16.86106]
[1778823396131,37.0,80364.45,0.0,0.8025,0.00012,16.93425]
[1778823397137,37.0,80363.04,0.0,0.80231,0.00012,16.94384]
[1778823398064,37.0,80363.04,0.0,0.80231,0.00012,16.94384]
[1778823398556,37.0,80363.72,0.0,0.80237,0.00012,16.94041]
[1778823399740,37.01,80364.0,0.0,0.80239,0.00012,16.93951]
[1778823400158,37.01,80367.25,0.0,0.80278,0.00012,16.92027]
[1778823402766,37.01,80369.0,0.0,0.80297,0.00012,16.91081]
[1778823403179,37.02,80372.51,0.0,0.80337,0.00012,16.89038]
[1778823403809,37.02,80372.51,0.0,0.80337,0.00012,16.89038]
[1778823404186,37.02,80384.28,0.0,0.80482,0.00012,16.81757]
[1778823405193,37.02,80386.9,0.0,0.80512,0.00012,16.80226]
[1778823406202,37.03,80395.11,0.0,0.80608,0.00012,16.75359]
[1778823407208,37.03,80398.01,0.0,0.80643,0.00012,16.73569]
[1778823408720,37.03,80398.36,0.0,0.80647,0.00012,16.73361]
[1778823413251,37.03,80401.82,0.0,0.80688,0.00012,16.71263]
[1778823414258,37.03,80405.7,0.0,0.80735,0.00012,16.68867]
[1778823415265,37.03,80402.54,0.0,0.80696,0.00012,16.70843]
[1778823416272,37.03,80394.55,0.0,0.80597,0.00012,16.75919]
[1778823417279,37.03,80391.43,0.0,0.80559,0.00012,16.77868]
[1778823418286,37.03,80387.32,0.0,0.80508,0.00012,16.80426]
[1778823421111,37.04,80386.22,0.0,0.80494,0.00012,16.81125]
[1778823421399,37.04,80386.22,0.0,0.80494,0.00012,16.81125]
[1778823421410,37.04,80386.22,0.0,0.80494,0.00012,16.81125]
[1778823421495,37.04,80375.18,0.0,0.80359,0.00012,16.87961]
[1778823422314,37.04,80366.68,0.0,0.80252,0.00012,16.93352]
[1778823425029,37.05,80365.55,0.0,0.80235,0.00012,16.94204]
[1778823425336,37.05,80361.72,0.0,0.80188,0.00012,16.96573]
[1778823426830,37.05,80362.68,0.0,0.80199,0.00012,16.95986]
[1778823427064,37.05,80362.68,0.0,0.80199,0.00012,16.95986]
[1778823429365,37.05,80368.92,0.0,0.80276,0.00012,16.92153]
[1778823430372,37.05,80375.33,0.0,0.80354,0.00012,16.88206]
[1778823431084,37.05,80375.33,0.0,0.80354,0.00012,16.88206]
[1778823431379,37.05,80382.52,0.0,0.80442,0.00012,16.83764]
[1778823432386,37.05,80386.68,0.0,0.80493,0.00012,16.81198]
[1778823433394,37.05,80383.48,0.0,0.80454,0.00012,16.83189]
[1778823434861,37.05,80382.63,0.0,0.80443,0.00012,16.83722]
[1778823435078,37.05,80382.63,0.0,0.80443,0.00012,16.83722]
[1778823435084,37.05,80382.63,0.0,0.80443,0.00012,16.83722]
[1778823435408,37.05,80374.85,0.0,0.80348,0.00012,16.88537]
[1778823436415,37.05,80367.26,0.0,0.80254,0.00012,16.93239]
[1778823437065,37.05,80367.26,0.0,0.80254,0.00012,16.93239]
[1778823438843,37.05,80367.38,0.0,0.80252,0.00012,16.93373]
[1778823439437,37.05,80360.05,0.0,0.80161,0.00012,16.97901]
[1778823440444,37.06,80350.57,0.0,0.80043,0.00012,17.03783]
[1778823441826,37.06,80348.01,0.0,0.80011,0.00012,17.05373]
[1778823442458,37.06,80333.87,0.0,0.79835,0.00012,17.14068]
[1778823442727,37.06,80333.87,0.0,0.79835,0.00012,17.14068]
[1778823443467,37.06,80335.37,0.0,0.79854,0.00012,17.13166]
[1778823445489,37.06,80339.89,0.0,0.79909,0.00012,17.10425]
[1778823447503,37.06,80335.32,0.0,0.79852,0.00012,17.13267]
[1778823448510,37.06,80341.45,0.0,0.79927,0.00012,17.09521]
[1778823450000,37.07,80343.48,0.0,0.79949,0.00012,17.08477]
[1778823450524,37.07,80339.83,0.0,0.79899,0.00012,17.1093]
[1778823454086,37.08,80341.73,0.0,0.79922,0.00012,17.09503]
[1778823454096,37.08,80341.73,0.0,0.79922,0.00012,17.09523]
[1778823454552,37.08,80340.89,0.0,0.79912,0.00012,17.10038]
[1778823455559,37.08,80338.06,0.0,0.79876,0.00012,17.11788]
[1778823457110,37.08,80337.3,0.0,0.79866,0.00012,17.12278]
[1778823458163,37.08,80337.3,0.0,0.79866,0.00012,17.12278]
[1778823458232,37.09,80334.88,0.0,0.79834,0.00012,17.13858]
[1778823458580,37.09,80330.73,0.0,0.79782,0.00012,17.16399]
[1778823460594,37.09,80326.59,0.0,0.7973,0.00012,17.18947]
[1778823462068,37.09,80326.59,0.0,0.7973,0.00012,17.18947]
[1778823462098,37.09,80326.59,0.0,0.7973,0.00012,17.18947]
[1778823462572,37.09,80326.04,0.0,0.79723,0.00012,17.19298]
[1778823462609,37.09,80325.46,0.0,0.79716,0.00012,17.19653]
[1778823465630,37.09,80329.78,0.0,0.7977,0.00012,17.17027]
[1778823468651,37.09,80325.84,0.0,0.79716,0.00012,17.19663]
[1778823469912,37.09,80325.84,0.0,0.79716,0.00012,17.19663]
[1778823469941,37.09,80325.84,0.0,0.79716,0.00012,17.19663]
[1778823470610,37.1,80324.49,0.0,0.79697,0.00013,17.20578]
[1778823470802,37.1,80324.49,0.0,0.79697,0.00013,17.20578]
[1778823471264,37.1,80324.49,0.0,0.79697,0.00013,17.20578]
[1778823471365,37.1,80317.36,0.0,0.79608,0.00013,17.24946]
[1778823471798,37.1,80317.36,0.0,0.79608,0.00013,17.24946]
[1778823472108,37.1,80317.36,0.0,0.79608,0.00013,17.24946]
[1778823472137,37.1,80317.36,0.0,0.79608,0.00013,17.24946]
[1778823472159,37.1,80316.31,0.0,0.79595,0.00013,17.25594]
[1778823474066,37.1,80316.4,0.0,0.79596,0.00013,17.2554]
[1778823474097,37.1,80316.4,0.0,0.79596,0.00013,17.2554]
[1778823474791,37.1,80315.9,0.0,0.79589,0.00013,17.25858]
[1778823474808,37.1,80315.9,0.0,0.79589,0.00013,17.25858]
[1778823474892,37.1,80315.53,0.0,0.79584,0.00013,17.2609]
[1778823476707,37.1,80319.2,0.0,0.7963,0.00013,17.23856]
[1778823477842,37.1,80319.2,0.0,0.7963,0.00013,17.23856]
[1778823478274,37.1,80319.2,0.0,0.7963,0.00013,17.23856]
[1778823478306,37.1,80319.2,0.0,0.7963,0.00013,17.23856]
[1778823478310,37.1,80319.2,0.0,0.7963,0.00013,17.23856]
[1778823479166,37.1,80318.36,0.0,0.79619,0.00013,17.24385]
[1778823479235,37.1,80322.37,0.0,0.79668,0.00013,17.22021]
[1778823479728,37.1,80326.02,0.0,0.79714,0.00012,17.1979]
[1778823480793,37.1,80326.02,0.0,0.79714,0.00012,17.1979]
[1778823480811,37.1,80326.02,0.0,0.79714,0.00012,17.1979]
[1778823481247,37.11,80327.7,0.0,0.7973,0.00012,17.19015]
[1778823482250,37.11,80327.7,0.0,0.7973,0.00012,17.19015]
[1778823482416,37.11,80322.67,0.0,0.79664,0.00013,17.22233]
[1778823482749,37.11,80327.6,0.0,0.79726,0.00012,17.19221]
[1778823484067,37.11,80327.6,0.0,0.79726,0.00012,17.19221]
[1778823485770,37.13,80335.01,0.0,0.7981,0.00012,17.15066]
[1778823486777,37.13,80341.76,0.0,0.79893,0.00012,17.10997]
[1778823488101,37.13,80341.76,0.0,0.79893,0.00012,17.10997]
[1778823488252,37.13,80341.76,0.0,0.79893,0.00012,17.10997]
[1778823488300,37.13,80334.07,0.0,0.79796,0.00012,17.15798]
[1778823488676,37.13,80334.07,0.0,0.79796,0.00012,17.15798]
[1778823488794,37.13,80327.53,0.0,0.79714,0.00012,17.19795]
[1778823490991,37.13,80328.6,0.0,0.79727,0.00012,17.1915]
[1778823492821,37.14,80332.06,0.0,0.79769,0.00012,17.17131]
[1778823495055,37.14,80332.42,0.0,0.79772,0.00012,17.1697]
[1778823495073,37.14,80332.42,0.0,0.79772,0.00012,17.1697]
[1778823495080,37.14,80341.93,0.0,0.7989,0.00012,17.11141]
[1778823495842,37.14,80347.83,0.0,0.79964,0.00012,17.07526]
[1778823497856,37.14,80349.52,0.0,0.79985,0.00012,17.06487]
[1778823499085,37.14,80349.52,0.0,0.79985,0.00012,17.06487]
[1778823502268,37.14,80347.0,0.0,0.79953,0.00012,17.08037]
[1778823502892,37.14,80341.89,0.0,0.7989,0.00012,17.1118]
[1778823504061,37.14,80341.89,0.0,0.7989,0.00012,17.1118]
[1778823504085,37.14,80340.53,0.0,0.79873,0.00012,17.12022]
[1778823506984,37.14,80342.59,0.0,0.79898,0.00012,17.10779]
[1778823507068,37.14,80342.59,0.0,0.79898,0.00012,17.10779]
[1778823510656,37.14,80346.15,0.0,0.79941,0.00012,17.0864]
[1778823513671,37.14,80345.83,0.0,0.79941,0.00012,17.08368]
[1778823513706,37.14,80345.83,0.0,0.79941,0.00012,17.08368]
[1778823513969,37.14,80337.7,0.0,0.7984,0.00012,17.13353]
[1778823515086,37.14,80337.7,0.0,0.7984,0.00012,17.13353]
[1778823515163,37.14,80338.63,0.0,0.79851,0.00012,17.12789]
[1778823515983,37.14,80343.27,0.0,0.79909,0.00012,17.0994]
[1778823520011,37.14,80347.16,0.0,0.79958,0.00012,17.0754]
[1778823522025,37.14,80350.9,0.0,0.80004,0.00012,17.05241]
[1778823524039,37.14,80357.43,0.0,0.80085,0.00012,17.01222]
[1778823527297,37.14,80359.39,0.0,0.80109,0.00012,17.00006]
[1778823527620,37.14,80359.39,0.0,0.80109,0.00012,17.00006]
[1778823527398,37.14,80356.47,0.0,0.80073,0.00012,17.01793]
[1778823528067,37.14,80357.15,0.0,0.80082,0.00012,17.01368]
[1778823529842,37.14,80358.46,0.0,0.80098,0.00012,17.00556]
[1778823530060,37.14,80358.46,0.0,0.80098,0.00012,17.00556]
[1778823530081,37.14,80358.14,0.0,0.80094,0.00012,17.00745]
[1778823531226,37.14,80358.14,0.0,0.80094,0.00012,17.00745]
[1778823531238,37.14,80358.14,0.0,0.80094,0.00012,17.00745]
[1778823531326,37.14,80353.48,0.0,0.80037,0.00012,17.03599]
[1778823532832,37.14,80353.29,0.0,0.80035,0.00012,17.03705]
[1778823533102,37.14,80364.51,0.0,0.80173,0.00012,16.96803]
[1778823534109,37.14,80376.3,0.0,0.80319,0.00012,16.89531]
[1778823535314,37.14,80376.3,0.0,0.80319,0.00012,16.89531]
[1778823535415,37.14,80373.28,0.0,0.80282,0.00012,16.91383]
[1778823536525,37.14,80373.28,0.0,0.80282,0.00012,16.91383]
[1778823536848,37.14,80372.08,0.0,0.80267,0.00012,16.92126]
[1778823537130,37.14,80371.94,0.0,0.80265,0.00012,16.92216]
[1778823541023,37.14,80374.32,0.0,0.80294,0.00012,16.90764]
[1778823542165,37.14,80370.88,0.0,0.80252,0.00012,16.92893]
[1778823543172,37.14,80373.79,0.0,0.80287,0.00012,16.91106]
[1778823546193,37.14,80378.24,0.0,0.80342,0.00012,16.8838]
[1778823547200,37.14,80383.41,0.0,0.80405,0.00012,16.85202]
[1778823547849,37.14,80383.41,0.0,0.80405,0.00012,16.85202]
[1778823548207,37.14,80390.32,0.0,0.80489,0.00012,16.80936]
[1778823549533,37.14,80393.56,0.0,0.80528,0.00012,16.78938]
[1778823550221,37.14,80398.29,0.0,0.80586,0.00012,16.76021]
[1778823553244,37.14,80394.26,0.0,0.80536,0.00012,16.78531]
[1778823558279,37.14,80399.0,0.0,0.80594,0.00012,16.75617]
[1778823559286,37.14,80402.97,0.0,0.80642,0.00012,16.73169]
[1778823560293,37.14,80408.42,0.0,0.80708,0.00012,16.69785]
[1778823561300,37.14,80415.31,0.0,0.80792,0.00012,16.6551]
[1778823565328,37.14,80409.83,0.0,0.80725,0.00012,16.68901]
[1778823566335,37.14,80401.88,0.0,0.80629,0.00012,16.73822]
[1778823568352,37.14,80388.53,0.0,0.80467,0.00012,16.82065]
[1778823569357,37.14,80379.12,0.0,0.80352,0.00012,16.87855]
[1778823570364,37.14,80369.16,0.0,0.8023,0.00012,16.93975]
[1778823571371,37.14,80366.05,0.0,0.80196,0.00012,16.95392]
[1778823572576,37.14,80378.54,0.0,0.8035,0.00012,16.87684]
[1778823573385,37.14,80388.0,0.0,0.80466,0.00012,16.81818]
[1778823576406,37.13,80393.84,0.0,0.80539,0.00012,16.78136]
[1778823577413,37.13,80399.84,0.0,0.80612,0.00012,16.74424]
[1778823578420,37.13,80409.02,0.0,0.80723,0.00012,16.68728]
[1778823579427,37.13,80417.66,0.0,0.80828,0.00012,16.63366]
[1778823580325,37.13,80417.66,0.0,0.80828,0.00012,16.63366]
[1778823580434,37.13,80414.7,0.0,0.80792,0.00012,16.65198]
[1778823581441,37.13,80411.15,0.0,0.80749,0.00012,16.67392]
[1778823583455,37.13,80407.77,0.0,0.80708,0.00012,16.69499]
[1778823584312,37.13,80407.77,0.0,0.80708,0.00012,16.69499]
[1778823584463,37.13,80410.04,0.0,0.80735,0.00012,16.68099]
[1778823589515,37.13,80411.45,0.0,0.80752,0.00012,16.67254]
[1778823589616,37.13,80415.63,0.0,0.80802,0.00012,16.64661]
[1778823590504,37.13,80418.82,0.0,0.80841,0.00012,16.62683]
[1778823594532,37.13,80415.91,0.0,0.80806,0.00012,16.64472]
[1778823595539,37.13,80410.52,0.0,0.80741,0.00012,16.67809]
[1778823600574,37.13,80408.33,0.0,0.80715,0.00012,16.6915]
[1778823600819,37.13,80408.33,0.0,0.80715,0.00012,16.6915]
[1778823600972,37.13,80408.33,0.0,0.80715,0.00012,16.6915]
[1778823601581,37.13,80399.98,0.0,0.80614,0.00012,16.74309]
[1778823603595,37.13,80394.69,0.0,0.8055,0.00012,16.77577]
[1778823606616,37.13,80390.28,0.0,0.80496,0.00012,16.80296]
[1778823608382,37.13,80389.26,0.0,0.80484,0.00012,16.80921]
[1778823608639,37.13,80389.26,0.0,0.80484,0.00012,16.80921]
[1778823608655,37.13,80382.67,0.0,0.80403,0.00012,16.84981]
[1778823609637,37.13,80371.78,0.0,0.8027,0.00012,16.9168]
[1778823610644,37.13,80364.49,0.0,0.80181,0.00012,16.96152]
[1778823611651,37.13,80358.11,0.0,0.80102,0.00012,17.0007]
[1778823612948,37.13,80355.73,0.0,0.80073,0.00012,17.01524]
[1778823615218,37.13,80353.95,0.0,0.80051,0.00012,17.02599]
[1778823616318,37.13,80352.63,0.0,0.80035,0.00012,17.03399]
[1778823616686,37.13,80344.83,0.0,0.79938,0.00012,17.08181]
[1778823620714,37.13,80352.25,0.0,0.80031,0.00012,17.03603]
[1778823620825,37.13,80352.25,0.0,0.80031,0.00012,17.03603]
[1778823626756,37.13,80354.35,0.0,0.80057,0.00012,17.02326]
[1778823631791,37.13,80354.22,0.0,0.80059,0.00012,17.01947]
[1778823634812,37.13,80359.17,0.0,0.80119,0.00012,16.98921]
[1778823635819,37.13,80365.05,0.0,0.80192,0.00012,16.95311]
[1778823637833,37.13,80366.47,0.0,0.80209,0.00012,16.9446]
[1778823638840,37.13,80373.12,0.0,0.8029,0.00012,16.90382]
[1778823639847,37.13,80370.15,0.0,0.80253,0.00012,16.92225]
[1778823642868,37.13,80376.48,0.0,0.8033,0.00012,16.88373]
[1778823647903,37.14,80379.96,0.0,0.80372,0.00012,16.86295]
[1778823650924,37.14,80382.97,0.0,0.80408,0.00012,16.84457]
[1778823653947,37.14,80378.43,0.0,0.80352,0.00012,16.87276]
[1778823654959,37.14,80369.75,0.0,0.80245,0.00012,16.9264]
[1778823656973,37.14,80368.91,0.0,0.80234,0.00012,16.93187]
[1778823657980,37.14,80373.16,0.0,0.80286,0.00012,16.90582]
[1778823660126,37.14,80376.66,0.0,0.80329,0.00012,16.88452]
[1778823664024,37.14,80371.22,0.0,0.80262,0.00012,16.9183]
[1778823665031,37.14,80368.04,0.0,0.80222,0.00012,16.93802]
[1778823666038,37.14,80360.95,0.0,0.80134,0.00012,16.98185]
[1778823669059,37.14,80366.66,0.0,0.80204,0.00012,16.94695]
[1778823670066,37.14,80370.08,0.0,0.80246,0.00012,16.92592]
[1778823671073,37.14,80376.5,0.0,0.80325,0.00012,16.88653]
[1778823672192,37.14,80376.5,0.0,0.80325,0.00012,16.88653]
[1778823672310,37.14,80376.5,0.0,0.80325,0.00012,16.88653]
[1778823672584,37.14,80376.5,0.0,0.80325,0.00012,16.88653]
[1778823672665,37.14,80390.8,0.0,0.80499,0.00012,16.79841]
[1778823673087,37.14,80396.4,0.0,0.80567,0.00012,16.7639]
[1778823675769,37.14,80397.71,0.0,0.80583,0.00012,16.75586]
[1778823677218,37.14,80398.74,0.0,0.80596,0.00012,16.74963]
[1778823677252,37.14,80402.61,0.0,0.80642,0.00012,16.72577]
[1778823679129,37.14,80408.09,0.0,0.80708,0.00012,16.69207]
[1778823682919,37.14,80409.38,0.0,0.80724,0.00012,16.68415]
[1778823683157,37.14,80413.13,0.0,0.80769,0.00012,16.66096]
[1778823686179,37.14,80408.96,0.0,0.80719,0.00012,16.6869]
[1778823688193,37.15,80405.85,0.0,0.8068,0.00012,16.70644]
[1778823693228,37.15,80403.23,0.0,0.80652,0.00012,16.71786]
[1778823694146,37.15,80403.23,0.0,0.80652,0.00012,16.71786]
[1778823694272,37.15,80403.23,0.0,0.80652,0.00012,16.71786]
[1778823694359,37.15,80402.05,0.0,0.80638,0.00012,16.72522]
[1778823695242,37.15,80397.47,0.0,0.80582,0.00012,16.75357]
[1778823696433,37.15,80397.47,0.0,0.80582,0.00012,16.75357]
[1778823696445,37.15,80397.47,0.0,0.80582,0.00012,16.75357]
[1778823696497,37.15,80397.47,0.0,0.80582,0.00012,16.75357]
[1778823696678,37.15,80393.39,0.0,0.80533,0.00012,16.77878]
[1778823697062,37.15,80393.39,0.0,0.80533,0.00012,16.77878]
[1778823697256,37.15,80387.31,0.0,0.80458,0.00012,16.81641]
[1778823698263,37.15,80381.29,0.0,0.80385,0.00012,16.85359]
[1778823703298,37.15,80381.72,0.0,0.8039,0.00012,16.85109]
[1778823708333,37.15,80383.0,0.0,0.80405,0.00012,16.84339]
[1778823711460,37.15,80383.12,0.0,0.80406,0.00012,16.84275]
[1778823714314,37.15,80384.87,0.0,0.80427,0.00012,16.83213]
[1778823714375,37.15,80383.41,0.0,0.80409,0.00012,16.8412]
[1778823718314,37.15,80385.38,0.0,0.80433,0.00012,16.82926]
[1778823718403,37.15,80385.99,0.0,0.8044,0.00012,16.82557]
[1778823722431,37.15,80382.78,0.0,0.804,0.00012,16.84577]
[1778823723438,37.15,80385.71,0.0,0.80436,0.00012,16.8278]
[1778823724445,37.15,80390.43,0.0,0.80493,0.00012,16.79877]
[1778823725452,37.15,80394.4,0.0,0.80541,0.00012,16.77438]
[1778823730487,37.15,80401.07,0.0,0.80621,0.00012,16.73382]
[1778823731494,37.15,80405.71,0.0,0.80677,0.00012,16.7052]
[1778823734515,37.15,80402.41,0.0,0.80637,0.00012,16.72589]
[1778823737536,37.15,80392.61,0.0,0.80517,0.00012,16.78658]
[1778823738551,37.16,80381.3,0.0,0.80379,0.00012,16.85642]
[1778823739557,37.16,80389.62,0.0,0.80481,0.00012,16.80515]
[1778823740900,37.16,80393.97,0.0,0.80534,0.00012,16.77839]
[1778823742579,37.16,80404.39,0.0,0.8066,0.00012,16.71414]
[1778823744593,37.16,80401.64,0.0,0.80626,0.00012,16.73125]
[1778823747558,37.16,80400.34,0.0,0.8061,0.00012,16.73937]
[1778823747578,37.16,80400.34,0.0,0.8061,0.00012,16.73937]
[1778823747809,37.16,80400.34,0.0,0.8061,0.00012,16.73937]
[1778823747896,37.16,80396.68,0.0,0.80566,0.00012,16.762]
[1778823748664,37.16,80396.68,0.0,0.80566,0.00012,16.762]
[1778823748753,37.16,80399.83,0.0,0.80604,0.00012,16.74254]
[1778823752249,37.16,80397.86,0.0,0.80584,0.00012,16.74999]
[1778823752662,37.16,80393.97,0.0,0.80537,0.00012,16.77401]
[1778823755683,37.16,80401.51,0.0,0.80628,0.00012,16.72738]
[1778823756216,37.16,80401.51,0.0,0.80628,0.00012,16.72738]
[1778823756310,37.16,80401.51,0.0,0.80628,0.00012,16.72738]
[1778823756690,37.16,80407.05,0.0,0.80696,0.00012,16.69316]
[1778823758848,37.16,80409.09,0.0,0.8072,0.00012,16.68062]
[1778823758861,37.16,80408.74,0.0,0.80716,0.00012,16.68287]
[1778823759711,37.16,80412.16,0.0,0.80757,0.00012,16.6618]
[1778823760718,37.16,80416.34,0.0,0.80807,0.00012,16.63604]
[1778823763342,37.16,80418.88,0.0,0.80837,0.00012,16.62061]
[1778823765753,37.16,80415.47,0.0,0.80795,0.00012,16.64223]
[1778823766315,37.16,80415.47,0.0,0.80795,0.00012,16.64223]
[1778823768774,37.16,80411.32,0.0,0.80744,0.00012,16.66829]
[1778823772314,37.16,80412.82,0.0,0.80762,0.00012,16.65932]
[1778823776873,37.16,80414.18,0.0,0.80777,0.00012,16.65144]
[1778823778316,37.16,80415.44,0.0,0.80792,0.00012,16.64393]
[1778823784312,37.17,80417.76,0.0,0.80818,0.00012,16.63051]
[1778823786900,37.17,80420.55,0.0,0.80851,0.00012,16.61376]
[1778823788225,37.17,80422.56,0.0,0.80874,0.00012,16.6015]
[1778823788310,37.17,80422.56,0.0,0.80874,0.00012,16.6015]
[1778823788914,37.17,80427.33,0.0,0.80932,0.00012,16.57205]
[1778823789921,37.17,80433.89,0.0,0.8101,0.00012,16.5313]
[1778823790928,37.17,80439.75,0.0,0.81081,0.00012,16.49491]
[1778823791938,37.17,80445.4,0.0,0.81148,0.00012,16.45984]
[1778823792945,37.17,80454.44,0.0,0.81255,0.00012,16.40371]
[1778823793080,37.17,80454.44,0.0,0.81255,0.00012,16.40371]
[1778823793952,37.17,80456.96,0.0,0.81285,0.00012,16.38818]
[1778823794223,37.17,80456.96,0.0,0.81285,0.00012,16.38818]
[1778823794241,37.17,80456.96,0.0,0.81285,0.00012,16.38818]
[1778823794959,37.17,80460.41,0.0,0.81326,0.00012,16.36679]
[1778823796983,37.17,80466.04,0.0,0.81392,0.00012,16.33192]
[1778823798460,37.17,80466.04,0.0,0.81392,0.00012,16.33192]
[1778823798464,37.17,80471.35,0.0,0.81454,0.00012,16.29904]
[1778823799076,37.17,80471.35,0.0,0.81454,0.00012,16.29904]
[1778823799126,37.17,80473.84,0.0,0.81484,0.00012,16.28352]
[1778823802759,37.17,80481.71,0.0,0.81576,0.00012,16.23461]
[1778823803015,37.17,80491.97,0.0,0.81696,0.00012,16.17056]
[1778823804963,37.17,80491.97,0.0,0.81696,0.00012,16.17056]
[1778823804022,37.17,80495.0,0.0,0.81732,0.00012,16.15167]
[1778823805062,37.17,80495.0,0.0,0.81732,0.00012,16.15167]
[1778823805164,37.17,80495.57,0.0,0.81738,0.00012,16.14823]
[1778823806041,37.17,80492.79,0.0,0.81705,0.00012,16.16574]
[1778823808058,37.17,80489.74,0.0,0.81669,0.00012,16.18506]
[1778823809065,37.17,80489.74,0.0,0.81669,0.00012,16.18506]
[1778823809098,37.17,80489.79,0.0,0.8167,0.00012,16.18485]
[1778823814101,37.18,80487.46,0.0,0.81645,0.00012,16.1951]
[1778823817427,37.18,80487.12,0.0,0.81641,0.00012,16.1974]
[1778823820144,37.18,80483.17,0.0,0.81594,0.00012,16.22239]
[1778823824466,37.18,80484.88,0.0,0.81614,0.00012,16.2119]
[1778823824804,37.18,80484.88,0.0,0.81614,0.00012,16.2119]
[1778823824811,37.18,80484.88,0.0,0.81614,0.00012,16.2119]
[1778823824905,37.18,80481.78,0.0,0.81577,0.00012,16.23138]
[1778823827060,37.18,80479.95,0.0,0.81555,0.00012,16.24284]
[1778823827943,37.18,80479.95,0.0,0.81555,0.00012,16.24284]
[1778823827960,37.18,80480.43,0.0,0.81561,0.00012,16.23991]
[1778823828057,37.18,80480.43,0.0,0.81561,0.00012,16.23991]
[1778823828200,37.18,80479.72,0.0,0.81553,0.00012,16.24438]
[1778823829123,37.18,80479.72,0.0,0.81553,0.00012,16.24438]
[1778823829385,37.18,80476.59,0.0,0.81516,0.00012,16.26394]
[1778823830214,37.18,80472.65,0.0,0.81469,0.00012,16.28868]
[1778823831221,37.18,80469.3,0.0,0.81429,0.00012,16.3097]
[1778823834242,37.18,80465.56,0.0,0.81384,0.00012,16.33337]
[1778823837059,37.18,80466.85,0.0,0.81399,0.00012,16.32555]
[1778823837263,37.18,80467.85,0.0,0.81411,0.00012,16.31944]
[1778823839277,37.18,80471.07,0.0,0.81448,0.00012,16.29962]
[1778823840284,37.18,80478.3,0.0,0.81533,0.00012,16.25463]
[1778823842298,37.18,80481.09,0.0,0.81566,0.00012,16.23749]
[1778823844318,37.18,80477.93,0.0,0.81528,0.00012,16.25746]
[1778823850355,37.19,80479.46,0.0,0.81545,0.00012,16.24853]
[1778823855390,37.19,80478.74,0.0,0.81535,0.00012,16.2536]
[1778823856397,37.19,80482.15,0.0,0.81575,0.00012,16.23246]
[1778823860425,37.19,80478.23,0.0,0.81528,0.00012,16.2574]
[1778823861433,37.19,80473.94,0.0,0.81478,0.00012,16.28424]
[1778823866468,37.19,80473.93,0.0,0.81477,0.00012,16.28479]
[1778823871503,37.19,80473.29,0.0,0.81472,0.00012,16.2845]
[1778823875531,37.19,80478.49,0.0,0.81532,0.00012,16.25251]
[1778823880566,37.2,80479.41,0.0,0.81542,0.00012,16.24747]
[1778823886608,37.2,80478.99,0.0,0.81535,0.00012,16.25087]
[1778823891643,37.2,80477.79,0.0,0.8152,0.00012,16.25894]
[1778823894755,37.2,80469.1,0.0,0.81417,0.00012,16.31337]
[1778823895672,37.2,80464.72,0.0,0.81366,0.00012,16.34066]
[1778823899060,37.2,80463.07,0.0,0.81346,0.00012,16.35091]
[1778823901013,37.2,80461.56,0.0,0.81328,0.00012,16.36046]
[1778823901061,37.2,80461.56,0.0,0.81328,0.00012,16.36046]
[1778823901018,37.2,80461.24,0.0,0.81324,0.00012,16.36245]
[1778823901714,37.2,80455.5,0.0,0.81256,0.00012,16.39815]
[1778823902351,37.2,80455.5,0.0,0.81256,0.00012,16.39815]
[1778823902814,37.2,80455.5,0.0,0.81256,0.00012,16.39815]
[1778823902837,37.2,80458.03,0.0,0.81286,0.00012,16.38252]
[1778823903728,37.2,80461.58,0.0,0.81328,0.00012,16.36057]
[1778823904735,37.2,80457.89,0.0,0.81284,0.00012,16.38368]
[1778823906411,37.2,80455.78,0.0,0.81258,0.00012,16.39692]
[1778823906431,37.2,80455.78,0.0,0.81258,0.00012,16.39692]
[1778823906749,37.2,80452.64,0.0,0.81221,0.00012,16.41655]
[1778823907756,37.2,80449.33,0.0,0.81181,0.00012,16.4372]
[1778823909069,37.2,80449.33,0.0,0.81181,0.00012,16.4372]
[1778823908763,37.2,80445.22,0.0,0.81133,0.00012,16.46265]
[1778823909770,37.2,80440.53,0.0,0.81076,0.00012,16.49179]
[1778823911784,37.2,80437.44,0.0,0.8104,0.00012,16.51093]
[1778823912791,37.2,80441.65,0.0,0.8109,0.00012,16.4848]
[1778823914276,37.2,80440.72,0.0,0.81079,0.00012,16.49058]
[1778823914599,37.2,80440.72,0.0,0.81079,0.00012,16.49058]
[1778823915078,37.2,80434.84,0.0,0.81008,0.00012,16.52704]
[1778823915812,37.2,80427.43,0.0,0.80919,0.00012,16.57306]
[1778823917063,37.2,80427.43,0.0,0.80919,0.00012,16.57306]
[1778823916819,37.2,80422.4,0.0,0.80859,0.00012,16.60424]
[1778823917832,37.2,80422.4,0.0,0.80859,0.00012,16.60424]
[1778823917874,37.2,80425.44,0.0,0.80895,0.00012,16.58544]
[1778823918783,37.2,80425.44,0.0,0.80895,0.00012,16.58544]
[1778823918884,37.2,80431.09,0.0,0.80963,0.00012,16.55049]
[1778823924875,37.2,80432.25,0.0,0.80977,0.00012,16.54328]
[1778823927779,37.2,80433.51,0.0,0.80993,0.00012,16.53529]
[1778823930917,37.2,80427.58,0.0,0.80922,0.00012,16.57167]
[1778823934945,37.2,80423.32,0.0,0.80875,0.00012,16.59322]
[1778823940096,37.2,80421.42,0.0,0.80852,0.00012,16.60506]
[1778823939981,37.2,80418.49,0.0,0.80816,0.00012,16.6233]
[1778823943072,37.2,80418.46,0.0,0.80816,0.00012,16.62373]
[1778823949283,37.21,80419.88,0.0,0.80831,0.00012,16.61562]
[1778823955088,37.21,80420.56,0.0,0.80838,0.00012,16.6122]
[1778823959116,37.21,80424.33,0.0,0.80883,0.00012,16.58885]
[1778823962137,37.21,80420.83,0.0,0.80842,0.00012,16.61013]
[1778823963064,37.21,80420.83,0.0,0.80842,0.00012,16.61013]
[1778823963144,37.21,80417.72,0.0,0.80805,0.00012,16.62922]
[1778823963808,37.21,80417.72,0.0,0.80805,0.00012,16.62922]
[1778823963827,37.21,80417.72,0.0,0.80805,0.00012,16.62919]
[1778823964426,37.21,80413.19,0.0,0.8075,0.00012,16.65713]
[1778823965158,37.21,80418.47,0.0,0.80814,0.00012,16.62449]
[1778823966991,37.21,80418.47,0.0,0.80814,0.00012,16.62449]
[1778823967051,37.21,80421.43,0.0,0.8085,0.00012,16.60599]
[1778823967172,37.21,80424.78,0.0,0.8089,0.00012,16.58526]
[1778823968179,37.21,80431.13,0.0,0.80967,0.00012,16.5458]
[1778823969186,37.21,80435.43,0.0,0.81019,0.00012,16.51905]
[1778823971200,37.2,80437.17,0.0,0.8104,0.00012,16.50812]
[1778823973497,37.2,80430.64,0.0,0.80962,0.00012,16.54847]
[1778823974221,37.2,80426.77,0.0,0.80915,0.00012,16.57243]
[1778823976235,37.2,80422.37,0.0,0.80863,0.00012,16.59945]
[1778823979256,37.2,80419.38,0.0,0.80828,0.00012,16.61751]
[1778823984291,37.2,80417.24,0.0,0.80802,0.00012,16.63044]
[1778823986059,37.2,80417.24,0.0,0.80802,0.00012,16.63044]
[1778823986077,37.2,80417.13,0.0,0.80801,0.00012,16.63137]
[1778823986308,37.2,80417.13,0.0,0.80801,0.00012,16.63137]
[1778823986340,37.2,80414.1,0.0,0.80764,0.00012,16.6501]
[1778823987315,37.2,80409.22,0.0,0.80705,0.00012,16.68038]
[1778823990336,37.2,80405.75,0.0,0.80663,0.00012,16.70163]
[1778823995060,37.2,80406.15,0.0,0.80673,0.00012,16.69404]
[1778823995162,37.2,80409.44,0.0,0.80712,0.00012,16.67363]
[1778823996378,37.2,80415.37,0.0,0.80784,0.00012,16.63702]
[1778824001904,37.2,80416.21,0.0,0.80793,0.00012,16.63232]
[1778824001964,37.2,80416.21,0.0,0.80793,0.00012,16.63232]
[1778824002549,37.2,80415.41,0.0,0.80783,0.00012,16.63739]
[1778824002623,37.2,80415.41,0.0,0.80783,0.00012,16.63739]
[1778824002636,37.2,80412.41,0.0,0.80747,0.00012,16.65605]
[1778824003240,37.2,80412.41,0.0,0.80747,0.00012,16.65605]
[1778824003814,37.2,80412.41,0.0,0.80747,0.00012,16.65605]
[1778824004165,37.2,80408.97,0.0,0.80705,0.00012,16.6774]
[1778824007063,37.2,80409.0,0.0,0.80706,0.00012,16.67721]
[1778824007092,37.2,80409.0,0.0,0.80706,0.00012,16.67721]
[1778824007160,37.2,80407.78,0.0,0.80691,0.00012,16.68481]
[1778824007316,37.2,80407.78,0.0,0.80691,0.00012,16.68481]
[1778824007456,37.2,80406.72,0.0,0.80678,0.00012,16.69141]
[1778824011061,37.2,80404.24,0.0,0.80648,0.00012,16.7068]
[1778824011168,37.2,80404.24,0.0,0.80648,0.00012,16.7068]
[1778824011153,37.2,80403.26,0.0,0.80636,0.00012,16.71287]
[1778824011401,37.2,80403.26,0.0,0.80636,0.00012,16.71287]
[1778824012177,37.2,80403.26,0.0,0.80636,0.00012,16.71287]
[1778824012310,37.2,80405.1,0.0,0.80658,0.00012,16.70153]
[1778824012491,37.2,80405.36,0.0,0.80661,0.00012,16.69995]
[1778824015060,37.2,80404.91,0.0,0.80655,0.00012,16.70276]
[1778824015159,37.2,80404.69,0.0,0.80653,0.00012,16.70414]
[1778824015584,37.2,80404.69,0.0,0.80653,0.00012,16.70414]
[1778824015807,37.2,80404.69,0.0,0.80653,0.00012,16.70414]
[1778824015853,37.2,80404.42,0.0,0.80649,0.00012,16.70583]
[1778824017526,37.2,80399.95,0.0,0.80595,0.00012,16.73343]
[1778824021135,37.2,80401.08,0.0,0.80609,0.00012,16.72638]
[1778824021163,37.2,80402.83,0.0,0.8063,0.00012,16.71557]
[1778824021483,37.2,80402.83,0.0,0.8063,0.00012,16.71557]
[1778824021562,37.2,80402.83,0.0,0.8063,0.00012,16.71557]
[1778824021662,37.2,80402.18,0.0,0.80622,0.00012,16.71959]
[1778824022561,37.2,80398.74,0.0,0.80581,0.00012,16.7408]
[1778824024021,37.2,80398.74,0.0,0.80581,0.00012,16.7408]
[1778824024039,37.2,80398.74,0.0,0.80581,0.00012,16.7408]
[1778824024123,37.2,80396.19,0.0,0.8055,0.00012,16.75647]
[1778824024808,37.2,80396.19,0.0,0.8055,0.00012,16.75647]
[1778824024897,37.2,80387.11,0.0,0.80439,0.00012,16.81233]
[1778824026088,37.2,80383.47,0.0,0.80395,0.00012,16.83462]
[1778824027065,37.2,80383.47,0.0,0.80395,0.00012,16.83462]
[1778824027166,37.2,80386.55,0.0,0.80433,0.00012,16.81552]
[1778824027596,37.2,80393.27,0.0,0.80515,0.00012,16.77402]
[1778824028603,37.2,80396.05,0.0,0.80549,0.00012,16.75682]
[1778824031069,37.2,80398.12,0.0,0.80574,0.00012,16.74402]
[1778824031153,37.2,80400.21,0.0,0.806,0.00012,16.73111]
[1778824032631,37.2,80403.34,0.0,0.80638,0.00012,16.7118]
[1778824034645,37.2,80407.09,0.0,0.80683,0.00012,16.68869]
[1778824037666,37.2,80414.71,0.0,0.80775,0.00012,16.64179]
[1778824042701,37.2,80415.5,0.0,0.80783,0.00012,16.63746]
[1778824044639,37.2,80415.01,0.0,0.80777,0.00012,16.64059]
[1778824044696,37.2,80415.01,0.0,0.80777,0.00012,16.64059]
[1778824044715,37.21,80409.69,0.0,0.80713,0.00012,16.67356]
[1778824045723,37.21,80398.47,0.0,0.80577,0.00012,16.74287]
[1778824046731,37.21,80389.76,0.0,0.80471,0.00012,16.79652]
[1778824047415,37.21,80389.76,0.0,0.80471,0.00012,16.79652]
[1778824048551,37.2,80387.87,0.0,0.80448,0.00012,16.80806]
[1778824055199,37.2,80388.25,0.0,0.80457,0.00012,16.80033]
[1778824056502,37.2,80388.01,0.0,0.80455,0.00012,16.80163]
[1778824056800,37.2,80388.01,0.0,0.80455,0.00012,16.80163]
[1778824058829,37.2,80384.32,0.0,0.8041,0.00012,16.82413]
[1778824060838,37.2,80377.55,0.0,0.80328,0.00012,16.86559]
[1778824063282,37.2,80377.99,0.0,0.80334,0.00012,16.86276]
[1778824063918,37.2,80377.99,0.0,0.80334,0.00012,16.86276]
[1778824064886,37.2,80378.61,0.0,0.80341,0.00012,16.85895]
[1778824064987,37.2,80382.83,0.0,0.80393,0.00012,16.83301]
[1778824065873,37.2,80393.24,0.0,0.8052,0.00012,16.76879]
[1778824066437,37.2,80393.24,0.0,0.8052,0.00012,16.76879]
[1778824066492,37.2,80393.24,0.0,0.8052,0.00012,16.76879]
[1778824066880,37.2,80401.73,0.0,0.80623,0.00012,16.71641]
[1778824068894,37.2,80409.99,0.0,0.80723,0.00012,16.6655]
[1778824070909,37.2,80413.53,0.0,0.80765,0.00012,16.64384]
[1778824071916,37.2,80407.41,0.0,0.80691,0.00012,16.68179]
[1778824076951,37.2,80405.75,0.0,0.8067,0.00012,16.69248]
[1778824077958,37.2,80410.38,0.0,0.80726,0.00012,16.66395]
[1778824080980,37.2,80417.84,0.0,0.80815,0.00012,16.61815]
[1778824085009,37.21,80423.25,0.0,0.80879,0.00012,16.58534]
[1778824088029,37.21,80414.48,0.0,0.80773,0.00012,16.64013]
[1778824089036,37.21,80411.32,0.0,0.80734,0.00012,16.65977]
[1778824094071,37.21,80410.04,0.0,0.80718,0.00012,16.66815]
[1778824098221,37.21,80410.62,0.0,0.80724,0.00012,16.66476]
[1778824098241,37.21,80410.62,0.0,0.80724,0.00012,16.66476]
[1778824098099,37.21,80405.88,0.0,0.80667,0.00012,16.69409]
[1778824099106,37.21,80389.35,0.0,0.80466,0.00012,16.79604]
[1778824100063,37.21,80389.35,0.0,0.80466,0.00012,16.79604]
[1778824100070,37.21,80389.35,0.0,0.80466,0.00012,16.79604]
[1778824100113,37.21,80385.6,0.0,0.8042,0.00012,16.81918]
[1778824100310,37.21,80385.6,0.0,0.8042,0.00012,16.81918]
[1778824101120,37.21,80386.06,0.0,0.80426,0.00012,16.81622]
[1778824103064,37.21,80387.8,0.0,0.80448,0.00012,16.80539]
[1778824103077,37.21,80387.8,0.0,0.80448,0.00012,16.80539]
[1778824103134,37.21,80388.0,0.0,0.8045,0.00012,16.80405]
[1778824103556,37.21,80388.0,0.0,0.8045,0.00012,16.80405]
[1778824104148,37.21,80373.11,0.0,0.80268,0.00012,16.89552]
[1778824105149,37.21,80358.49,0.0,0.80088,0.00012,16.98531]
[1778824106156,37.21,80358.34,0.0,0.80087,0.00012,16.98621]
[1778824111191,37.21,80362.56,0.0,0.80143,0.00012,16.95529]
[1778824113205,37.21,80365.64,0.0,0.80181,0.00012,16.93649]
[1778824114056,37.21,80365.64,0.0,0.80181,0.00012,16.93649]
[1778824114212,37.21,80369.28,0.0,0.80225,0.00012,16.91423]
[1778824114649,37.21,80369.28,0.0,0.80225,0.00012,16.91423]
[1778824117069,37.21,80369.49,0.0,0.80227,0.00012,16.91316]
[1778824118240,37.21,80377.69,0.0,0.80328,0.00012,16.86272]
[1778824119247,37.21,80387.58,0.0,0.80449,0.00012,16.80184]
[1778824120279,37.21,80387.58,0.0,0.80449,0.00012,16.80184]
[1778824120313,37.21,80399.32,0.0,0.80592,0.00012,16.7295]
[1778824121263,37.21,80400.01,0.0,0.806,0.00012,16.72535]
[1778824121436,37.21,80400.01,0.0,0.806,0.00012,16.72535]
[1778824123073,37.21,80398.98,0.0,0.80587,0.00012,16.73181]
[1778824124457,37.21,80397.28,0.0,0.80566,0.00012,16.7424]
[1778824128158,37.21,80401.1,0.0,0.80613,0.00012,16.71902]
[1778824129063,37.21,80403.66,0.0,0.80643,0.00012,16.70329]
[1778824132341,37.21,80398.19,0.0,0.80577,0.00012,16.73732]
[1778824133988,37.21,80398.19,0.0,0.80577,0.00012,16.73732]
[1778824135067,37.21,80397.18,0.0,0.80564,0.00012,16.74361]
[1778824140397,37.21,80401.41,0.0,0.80615,0.00012,16.71765]
[1778824143067,37.21,80400.89,0.0,0.80609,0.00012,16.7209]
[1778824144896,37.21,80399.85,0.0,0.80596,0.00012,16.7274]
[1778824145094,37.21,80399.85,0.0,0.80596,0.00012,16.7274]
[1778824145099,37.21,80407.76,0.0,0.80692,0.00012,16.67861]
[1778824145646,37.21,80407.76,0.0,0.80692,0.00012,16.67861]
[1778824145887,37.21,80407.76,0.0,0.80692,0.00012,16.67861]
[1778824146315,37.21,80407.76,0.0,0.80692,0.00012,16.67861]
[1778824145909,37.21,80411.31,0.0,0.80735,0.00012,16.65659]
[1778824146857,37.21,80411.31,0.0,0.80735,0.00012,16.65659]
[1778824149062,37.21,80407.8,0.0,0.80693,0.00012,16.67812]
[1778824149160,37.21,80411.24,0.0,0.80735,0.00012,16.65678]
[1778824149460,37.21,80415.54,0.0,0.80787,0.00012,16.6302]
[1778824150467,37.21,80419.25,0.0,0.80831,0.00012,16.60719]
[1778824151479,37.21,80416.29,0.0,0.80796,0.00012,16.62546]
[1778824155146,37.21,80416.13,0.0,0.80794,0.00012,16.62642]
[1778824157066,37.21,80411.91,0.0,0.80743,0.00012,16.65245]
[1778824163063,37.21,80407.95,0.0,0.80696,0.00012,16.6764]
[1778824166726,37.21,80409.09,0.0,0.80711,0.00012,16.66894]
[1778824167062,37.21,80409.09,0.0,0.80711,0.00012,16.66894]
[1778824167163,37.21,80413.21,0.0,0.80761,0.00012,16.64339]
[1778824172892,37.21,80411.44,0.0,0.80744,0.00012,16.64915]
[1778824173062,37.21,80411.44,0.0,0.80744,0.00012,16.64915]
[1778824175061,37.21,80410.04,0.0,0.80727,0.00012,16.65762]
[1778824177454,37.21,80410.14,0.0,0.80729,0.00012,16.65669]
[1778824177481,37.21,80410.14,0.0,0.80729,0.00012,16.65669]
[1778824177746,37.21,80410.14,0.0,0.80729,0.00012,16.65669]
[1778824178277,37.21,80410.14,0.0,0.80729,0.00012,16.65669]
[1778824178317,37.21,80406.88,0.0,0.8069,0.00012,16.67672]
[1778824178668,37.21,80398.47,0.0,0.80588,0.00012,16.72865]
[1778824179675,37.21,80392.03,0.0,0.80509,0.00012,16.76847]
[1778824180874,37.21,80392.03,0.0,0.80509,0.00012,16.76847]
[1778824181058,37.21,80392.03,0.0,0.80509,0.00012,16.76847]
[1778824181092,37.21,80387.92,0.0,0.80459,0.00012,16.79385]
[1778824182090,37.21,80382.7,0.0,0.80395,0.00012,16.82602]
[1778824182764,37.21,80382.7,0.0,0.80395,0.00012,16.82602]
[1778824182832,37.21,80380.38,0.0,0.80367,0.00012,16.84029]
[1778824183716,37.21,80373.37,0.0,0.80281,0.00012,16.88338]
[1778824185730,37.21,80377.37,0.0,0.8033,0.00012,16.85867]
[1778824190462,37.21,80379.68,0.0,0.80359,0.00012,16.84442]
[1778824190766,37.21,80383.59,0.0,0.80406,0.00012,16.82038]
[1778824191773,37.21,80386.48,0.0,0.80442,0.00012,16.80264]
[1778824192472,37.21,80386.48,0.0,0.80442,0.00012,16.80264]
[1778824192558,37.21,80386.48,0.0,0.80442,0.00012,16.80264]
[1778824192780,37.21,80389.51,0.0,0.80478,0.00012,16.78406]
[1778824193788,37.21,80389.0,0.0,0.80472,0.00012,16.7873]
[1778824194794,37.21,80389.37,0.0,0.80476,0.00012,16.78511]
[1778824199830,37.21,80390.79,0.0,0.80493,0.00012,16.77686]
[1778824201064,37.21,80390.79,0.0,0.80493,0.00012,16.77686]
[1778824201845,37.21,80398.19,0.0,0.80583,0.00012,16.73129]
[1778824202850,37.21,80405.47,0.0,0.80671,0.00012,16.68637]
[1778824204866,37.21,80408.4,0.0,0.80707,0.00012,16.66812]
[1778824205871,37.21,80413.36,0.0,0.80767,0.00012,16.63741]
[1778824206994,37.21,80413.36,0.0,0.80767,0.00012,16.63741]
[1778824209069,37.21,80415.21,0.0,0.80789,0.00012,16.62592]
[1778824211284,37.21,80420.48,0.0,0.80853,0.00012,16.59327]
[1778824213072,37.21,80421.85,0.0,0.80869,0.00012,16.58482]
[1778824213162,37.21,80423.8,0.0,0.80893,0.00012,16.57278]
[1778824215061,37.21,80423.6,0.0,0.8089,0.00012,16.57406]
[1778824220980,37.21,80426.95,0.0,0.80931,0.00012,16.55328]
[1778824224182,37.21,80425.19,0.0,0.8091,0.00012,16.56398]
[1778824224308,37.21,80425.19,0.0,0.8091,0.00012,16.56398]
[1778824225160,37.21,80422.83,0.0,0.80882,0.00012,16.57847]
[1778824225219,37.21,80419.04,0.0,0.80836,0.00012,16.60179]
[1778824225808,37.21,80419.04,0.0,0.80836,0.00012,16.60179]
[1778824226299,37.21,80412.0,0.0,0.80751,0.00012,16.64532]
[1778824227023,37.21,80408.63,0.0,0.80711,0.00012,16.66608]
[1778824227867,37.21,80408.63,0.0,0.80711,0.00012,16.66608]
[1778824227889,37.21,80408.63,0.0,0.80711,0.00012,16.66608]
[1778824227943,37.21,80408.63,0.0,0.80711,0.00012,16.66608]
[1778824228032,37.21,80407.19,0.0,0.80693,0.00012,16.6749]
[1778824228752,37.21,80407.19,0.0,0.80693,0.00012,16.6749]
[1778824228809,37.21,80407.19,0.0,0.80693,0.00012,16.6749]
[1778824229162,37.21,80405.75,0.0,0.80676,0.00012,16.6837]
[1778824231064,37.21,80405.99,0.0,0.80679,0.00012,16.68211]
[1778824231165,37.21,80406.0,0.0,0.80683,0.00012,16.67717]
[1778824231593,37.21,80406.0,0.0,0.80683,0.00012,16.67717]
[1778824231791,37.21,80406.0,0.0,0.80683,0.00012,16.67717]
[1778824232060,37.21,80403.22,0.0,0.8065,0.00012,16.69439]
[1778824233739,37.21,80402.67,0.0,0.80643,0.00012,16.69782]
[1778824233809,37.21,80402.67,0.0,0.80643,0.00012,16.69782]
[1778824234835,37.21,80404.7,0.0,0.80667,0.00012,16.68532]
[1778824235081,37.21,80405.24,0.0,0.80674,0.00012,16.68203]
[1778824239368,37.21,80407.21,0.0,0.80697,0.00012,16.67004]
[1778824239371,37.21,80407.21,0.0,0.80697,0.00012,16.67004]
[1778824241062,37.21,80409.15,0.0,0.80721,0.00012,16.65816]
[1778824243139,37.21,80415.4,0.0,0.80796,0.00012,16.61978]
[1778824244144,37.21,80421.1,0.0,0.80864,0.00012,16.58449]
[1778824246965,37.21,80421.09,0.0,0.80864,0.00012,16.58458]
[1778824247063,37.21,80421.09,0.0,0.80864,0.00012,16.58458]
[1778824255064,37.21,80424.44,0.0,0.80905,0.00012,16.56377]
[1778824255222,37.21,80429.81,0.0,0.80969,0.00012,16.53053]
[1778824256229,37.21,80437.3,0.0,0.81059,0.00012,16.48431]
[1778824258243,37.21,80444.72,0.0,0.81147,0.00012,16.43821]
[1778824261503,37.21,80447.25,0.0,0.81177,0.00012,16.4226]
[1778824261559,37.21,80447.25,0.0,0.81177,0.00012,16.4226]
[1778824266800,37.21,80449.97,0.0,0.81209,0.00012,16.40597]
[1778824267066,37.21,80449.97,0.0,0.81209,0.00012,16.40597]
[1778824267306,37.21,80450.1,0.0,0.81211,0.00012,16.40523]
[1778824268313,37.21,80446.97,0.0,0.81173,0.00012,16.42473]
[1778824269321,37.21,80452.45,0.0,0.81238,0.00012,16.39073]
[1778824272341,37.21,80455.51,0.0,0.81274,0.00012,16.37201]
[1778824273348,37.21,80466.18,0.0,0.814,0.00012,16.30577]
[1778824274355,37.21,80475.99,0.0,0.81516,0.00012,16.24473]
[1778824275362,37.21,80482.44,0.0,0.81592,0.00012,16.20457]
[1778824276369,37.21,80496.67,0.0,0.81758,0.00012,16.11594]
[1778824277376,37.21,80503.79,0.0,0.81841,0.00012,16.07159]
[1778824279087,37.21,80503.94,0.0,0.81842,0.00012,16.07083]
[1778824279309,37.21,80503.94,0.0,0.81842,0.00012,16.07083]
[1778824283287,37.23,80505.69,0.0,0.8185,0.00012,16.06673]
[1778824283422,37.24,80509.12,0.0,0.81888,0.00012,16.0467]
[1778824284431,37.24,80516.27,0.0,0.8197,0.00012,16.00219]
[1778824285437,37.24,80520.67,0.0,0.82017,0.00012,15.97688]
[1778824286060,37.24,80520.67,0.0,0.82017,0.00012,15.97688]
[1778824287468,37.26,80534.22,0.0,0.82165,0.00011,15.89713]
[1778824288467,37.26,80542.98,0.0,0.82265,0.00011,15.84234]
[1778824290481,37.26,80539.06,0.0,0.82219,0.00011,15.86726]
[1778824292355,37.27,80528.76,0.0,0.82097,0.00012,15.93107]
[1778824292520,37.27,80522.16,0.0,0.82021,0.00012,15.97231]
[1778824294122,37.27,80522.16,0.0,0.82021,0.00012,15.97231]
[1778824294148,37.29,80515.22,0.0,0.81931,0.00012,16.02108]
[1778824298562,37.31,80520.45,0.0,0.81979,0.00012,15.99546]
[1778824303597,37.33,80519.34,0.0,0.81949,0.00012,16.01186]
[1778824305063,37.33,80519.34,0.0,0.81949,0.00012,16.01186]
[1778824305145,37.33,80514.32,0.0,0.81891,0.00012,16.04347]
[1778824309384,37.33,80513.15,0.0,0.81877,0.00012,16.051]
[1778824314674,37.34,80511.9,0.0,0.81861,0.00012,16.05962]
[1778824316813,37.34,80510.83,0.0,0.81848,0.00012,16.06641]
[1778824316846,37.34,80510.83,0.0,0.81848,0.00012,16.06641]
[1778824317695,37.34,80506.47,0.0,0.81797,0.00012,16.09374]
[1778824319709,37.34,80501.9,0.0,0.81744,0.00012,16.12237]
[1778824322730,37.34,80498.34,0.0,0.81701,0.00012,16.1452]
[1778824323737,37.34,80494.97,0.0,0.81661,0.00012,16.16632]
[1778824327766,37.34,80491.7,0.0,0.81622,0.00012,16.18725]
[1778824328772,37.34,80484.53,0.0,0.81538,0.00012,16.23178]
[1778824329858,37.34,80474.51,0.0,0.8142,0.00012,16.29415]
[1778824330786,37.34,80466.07,0.0,0.8132,0.00012,16.34674]
[1778824331793,37.34,80462.39,0.0,0.81276,0.00012,16.36975]
[1778824334085,37.35,80459.82,0.0,0.81245,0.00012,16.38584]
[1778824334316,37.35,80459.82,0.0,0.81245,0.00012,16.38584]
[1778824334560,37.35,80459.8,0.0,0.81245,0.00012,16.38613]
[1778824335211,37.35,80459.8,0.0,0.81245,0.00012,16.38613]
[1778824335312,37.35,80458.33,0.0,0.81227,0.00012,16.39539]
[1778824335812,37.35,80458.33,0.0,0.81227,0.00012,16.39539]
[1778824335821,37.35,80458.09,0.0,0.81221,0.00012,16.39835]
[1778824337069,37.35,80458.09,0.0,0.81221,0.00012,16.39835]
[1778824339057,37.36,80458.15,0.0,0.81217,0.00012,16.40081]
[1778824339090,37.36,80457.17,0.0,0.81203,0.00012,16.40823]
[1778824339697,37.36,80457.17,0.0,0.81203,0.00012,16.40823]
[1778824339807,37.36,80457.17,0.0,0.81203,0.00012,16.40823]
[1778824339849,37.37,80455.51,0.0,0.81181,0.00012,16.41975]
[1778824341147,37.37,80455.51,0.0,0.81181,0.00012,16.41975]
[1778824341170,37.37,80455.51,0.0,0.81181,0.00012,16.41975]
[1778824341310,37.37,80455.51,0.0,0.81181,0.00012,16.41975]
[1778824341505,37.37,80455.51,0.0,0.81181,0.00012,16.41975]
[1778824341863,37.37,80443.15,0.0,0.81033,0.00012,16.4963]
[1778824342870,37.37,80440.15,0.0,0.80997,0.00012,16.51482]
[1778824344884,37.37,80437.45,0.0,0.80965,0.00012,16.53144]
[1778824347060,37.37,80436.84,0.0,0.80958,0.00012,16.53516]
[1778824347163,37.37,80436.63,0.0,0.80956,0.00012,16.5364]
[1778824351938,37.37,80433.54,0.0,0.80923,0.00012,16.55033]
[1778824355993,37.37,80433.68,0.0,0.80925,0.00012,16.5492]
[1778824356057,37.37,80433.68,0.0,0.80925,0.00012,16.5492]
[1778824356079,37.37,80426.96,0.0,0.80845,0.00012,16.59058]
[1778824356973,37.37,80421.66,0.0,0.80781,0.00012,16.62342]
[1778824357980,37.37,80418.78,0.0,0.80746,0.00012,16.64128]
[1778824358987,37.37,80415.37,0.0,0.80703,0.00012,16.66336]
[1778824360318,37.37,80415.37,0.0,0.80703,0.00012,16.66336]
[1778824360570,37.37,80415.37,0.0,0.80703,0.00012,16.66336]
[1778824364793,37.37,80413.7,0.0,0.80682,0.00012,16.67403]
[1778824370064,37.37,80412.91,0.0,0.80671,0.00012,16.67944]
[1778824373085,37.37,80410.02,0.0,0.80636,0.00012,16.69741]
[1778824375062,37.37,80409.96,0.0,0.80635,0.00012,16.69784]
[1778824375099,37.37,80413.04,0.0,0.80672,0.00012,16.67897]
[1778824380138,37.37,80413.08,0.0,0.80672,0.00012,16.67912]
[1778824382152,37.38,80417.3,0.0,0.80723,0.00012,16.65336]
[1778824385173,37.38,80411.46,0.0,0.80651,0.00012,16.68958]
[1778824386040,37.38,80411.46,0.0,0.80651,0.00012,16.68958]
[1778824386061,37.38,80411.46,0.0,0.80651,0.00012,16.68958]
[1778824386180,37.38,80409.98,0.0,0.80633,0.00012,16.69874]
[1778824391215,37.38,80410.48,0.0,0.80639,0.00012,16.69598]
[1778824393062,37.38,80411.84,0.0,0.80655,0.00012,16.6877]
[1778824393091,37.38,80411.84,0.0,0.80655,0.00012,16.6877]
[1778824393316,37.38,80411.84,0.0,0.80655,0.00012,16.6877]
[1778824397063,37.38,80412.16,0.0,0.80658,0.00012,16.68603]
[1778824397257,37.38,80416.94,0.0,0.80716,0.00012,16.65673]
[1778824401285,37.38,80421.71,0.0,0.80773,0.00012,16.62784]
[1778824402292,37.38,80426.94,0.0,0.80835,0.00012,16.59569]
[1778824403299,37.38,80430.46,0.0,0.80877,0.00012,16.57408]
[1778824407327,37.38,80435.59,0.0,0.80939,0.00012,16.54239]
[1778824409341,37.38,80440.79,0.0,0.81001,0.00012,16.51029]
[1778824409841,37.38,80440.79,0.0,0.81001,0.00012,16.51029]
[1778824410063,37.38,80440.79,0.0,0.81001,0.00012,16.51029]
[1778824413726,37.38,80444.36,0.0,0.81047,0.00012,16.48353]
[1778824413824,37.38,80444.36,0.0,0.81047,0.00012,16.48353]
[1778824414376,37.38,80449.07,0.0,0.81103,0.00012,16.45449]
[1778824415383,37.38,80454.02,0.0,0.81162,0.00012,16.42399]
[1778824417061,37.38,80452.88,0.0,0.81148,0.00012,16.43114]
[1778824422432,37.38,80454.51,0.0,0.81167,0.00012,16.42165]
[1778824423889,37.38,80455.02,0.0,0.81172,0.00012,16.4186]
[1778824424061,37.38,80455.02,0.0,0.81172,0.00012,16.4186]
[1778824429483,37.39,80457.36,0.0,0.81199,0.00012,16.40478]
[1778824433063,37.39,80457.33,0.0,0.81198,0.00012,16.40526]
[1778824435182,37.39,80458.63,0.0,0.81213,0.00012,16.39744]
[1778824435277,37.39,80458.63,0.0,0.81213,0.00012,16.39744]
[1778824435526,37.39,80454.56,0.0,0.81165,0.00012,16.42271]
[1778824437064,37.39,80453.62,0.0,0.81153,0.00012,16.4286]
[1778824438626,37.39,80452.62,0.0,0.81141,0.00012,16.43487]
[1778824438777,37.39,80452.67,0.0,0.81142,0.00012,16.43464]
[1778824439221,37.39,80452.67,0.0,0.81142,0.00012,16.43464]
[1778824439308,37.39,80452.67,0.0,0.81142,0.00012,16.43464]
[1778824440561,37.39,80446.97,0.0,0.81074,0.00012,16.47002]
[1778824440794,37.39,80446.97,0.0,0.81074,0.00012,16.47002]
[1778824440807,37.39,80446.97,0.0,0.81074,0.00012,16.47002]
[1778824441568,37.39,80444.53,0.0,0.81044,0.00012,16.48513]
[1778824442575,37.39,80447.19,0.0,0.81076,0.00012,16.46874]
[1778824443060,37.39,80447.19,0.0,0.81076,0.00012,16.46874]
[1778824443582,37.39,80451.29,0.0,0.81125,0.00012,16.44348]
[1778824444589,37.39,80455.58,0.0,0.81176,0.00012,16.417]
[1778824445062,37.39,80455.58,0.0,0.81176,0.00012,16.417]
[1778824449570,37.39,80454.33,0.0,0.8116,0.00012,16.42497]
[1778824449624,37.39,80450.27,0.0,0.81112,0.00012,16.45008]
[1778824449726,37.39,80450.27,0.0,0.81112,0.00012,16.45008]
[1778824449809,37.39,80450.27,0.0,0.81112,0.00012,16.45008]
[1778824450287,37.39,80450.27,0.0,0.81112,0.00012,16.45008]
[1778824450631,37.39,80444.29,0.0,0.81041,0.00012,16.48699]
[1778824451638,37.39,80441.25,0.0,0.81005,0.00012,16.50577]
[1778824453063,37.39,80442.14,0.0,0.81015,0.00012,16.50028]
[1778824453374,37.39,80442.14,0.0,0.81015,0.00012,16.50028]
[1778824453652,37.39,80450.27,0.0,0.81112,0.00012,16.45012]
[1778824454659,37.39,80454.16,0.0,0.81158,0.00012,16.4261]
[1778824458687,37.39,80450.85,0.0,0.81119,0.00012,16.44668]
[1778824459687,37.39,80450.85,0.0,0.81119,0.00012,16.44668]
[1778824461294,37.39,80448.41,0.0,0.8109,0.00012,16.46175]
[1778824461639,37.39,80448.41,0.0,0.8109,0.00012,16.46175]
[1778824461307,37.39,80449.53,0.0,0.81103,0.00012,16.45485]
[1778824461708,37.39,80447.94,0.0,0.81084,0.00012,16.46466]
[1778824464983,37.39,80445.69,0.0,0.81057,0.00012,16.4786]
[1778824465048,37.39,80445.69,0.0,0.81057,0.00012,16.47868]
[1778824465812,37.39,80445.69,0.0,0.81057,0.00012,16.47868]
[1778824465914,37.39,80443.77,0.0,0.81034,0.00012,16.49057]
[1778824469057,37.39,80441.58,0.0,0.81008,0.00012,16.5041]
[1778824469076,37.39,80441.58,0.0,0.81008,0.00012,16.5041]
[1778824469307,37.39,80441.58,0.0,0.81008,0.00012,16.5041]
[1778824470395,37.39,80440.03,0.0,0.80989,0.00012,16.51368]
[1778824470466,37.39,80439.64,0.0,0.80985,0.00012,16.51608]
[1778824471062,37.39,80439.64,0.0,0.80985,0.00012,16.51608]
[1778824475360,37.4,80436.23,0.0,0.8094,0.00012,16.53661]
[1778824478831,37.42,80429.41,0.0,0.80847,0.00012,16.58458]
[1778824482859,37.42,80433.5,0.0,0.80896,0.00012,16.55934]
[1778824483866,37.42,80439.87,0.0,0.80972,0.00012,16.52002]
[1778824485880,37.43,80443.17,0.0,0.81009,0.00012,16.50112]
[1778824489908,37.45,80446.89,0.0,0.81041,0.00012,16.48492]
[1778824494945,37.45,80449.12,0.0,0.81066,0.00012,16.47175]
[1778824499980,37.45,80448.16,0.0,0.81054,0.00012,16.47787]
[1778824501994,37.45,80442.83,0.0,0.80991,0.00012,16.51077]
[1778824507057,37.45,80442.48,0.0,0.80987,0.00012,16.51284]
[1778824509071,37.45,80445.79,0.0,0.81026,0.00012,16.49239]
[1778824514108,37.45,80444.75,0.0,0.81014,0.00012,16.49863]
[1778824519143,37.45,80444.8,0.0,0.81015,0.00012,16.49815]
[1778824521157,37.45,80440.18,0.0,0.8096,0.00012,16.5265]
[1778824526192,37.45,80439.17,0.0,0.80949,0.00012,16.53232]
[1778824528206,37.45,80442.05,0.0,0.80983,0.00012,16.51445]
[1778824533241,37.45,80440.46,0.0,0.80969,0.00012,16.51921]
[1778824538276,37.45,80439.96,0.0,0.80962,0.00012,16.52247]
[1778824543311,37.45,80440.74,0.0,0.80971,0.00012,16.51796]
[1778824548346,37.45,80443.89,0.0,0.81008,0.00012,16.49892]
[1778824553381,37.45,80445.22,0.0,0.81024,0.00012,16.4908]
[1778824556402,37.45,80442.22,0.0,0.80988,0.00012,16.50924]
[1778824561437,37.45,80442.3,0.0,0.80989,0.00012,16.50859]
[1778824562444,37.45,80436.07,0.0,0.80915,0.00012,16.547]
[1778824563451,37.45,80431.52,0.0,0.8086,0.00012,16.57501]
[1778824565468,37.45,80435.63,0.0,0.8091,0.00012,16.54974]
[1778824570503,37.45,80433.02,0.0,0.80878,0.00012,16.56598]
[1778824574531,37.45,80428.43,0.0,0.80823,0.00012,16.59431]
[1778824576547,37.45,80425.17,0.0,0.80784,0.00012,16.61431]
[1778824580595,37.45,80422.93,0.0,0.80757,0.00012,16.62796]
[1778824581065,37.45,80420.64,0.0,0.8073,0.00012,16.64198]
[1778824582589,37.45,80415.74,0.0,0.80671,0.00012,16.67193]
[1778824586410,37.45,80414.16,0.0,0.80652,0.00012,16.68162]
[1778824586617,37.45,80413.77,0.0,0.80647,0.00012,16.68407]
[1778824586963,37.45,80413.77,0.0,0.80647,0.00012,16.68407]
[1778824587624,37.45,80411.86,0.0,0.80624,0.00012,16.69582]
[1778824587928,37.45,80411.86,0.0,0.80624,0.00012,16.69582]
[1778824593666,37.45,80414.42,0.0,0.80658,0.00012,16.67568]
[1778824598701,37.45,80412.75,0.0,0.80637,0.00012,16.68626]
[1778824603736,37.45,80412.11,0.0,0.80629,0.00012,16.69053]
[1778824608771,37.45,80412.77,0.0,0.80636,0.00012,16.68679]
[1778824613806,37.45,80413.05,0.0,0.80639,0.00012,16.68543]
[1778824618843,37.45,80409.09,0.0,0.8059,0.00012,16.71006]
[1778824619850,37.45,80401.44,0.0,0.80498,0.00012,16.75695]
[1778824621864,37.45,80395.58,0.0,0.80427,0.00012,16.79278]
[1778824623371,37.45,80395.58,0.0,0.80427,0.00012,16.79278]
[1778824623568,37.45,80395.58,0.0,0.80427,0.00012,16.79278]
[1778824623609,37.45,80392.73,0.0,0.80392,0.00012,16.81019]
[1778824624885,37.45,80388.7,0.0,0.80343,0.00012,16.8348]
[1778824629923,37.45,80386.48,0.0,0.80317,0.00012,16.84791]
[1778824634958,37.45,80381.09,0.0,0.80252,0.00012,16.88031]
[1778824636972,37.45,80377.75,0.0,0.80211,0.00012,16.90068]
[1778824642008,37.45,80373.77,0.0,0.80162,0.00012,16.92548]
[1778824643187,37.45,80373.77,0.0,0.80162,0.00012,16.92548]
[1778824644143,37.45,80366.62,0.0,0.80073,0.00012,16.96948]
[1778824645029,37.45,80362.17,0.0,0.80018,0.00012,16.99655]
[1778824647063,37.46,80360.93,0.0,0.80003,0.00012,17.00427]
[1778824647163,37.46,80360.49,0.0,0.79997,0.00012,17.00701]
[1778824649060,37.46,80360.31,0.0,0.79995,0.00012,17.00818]
[1778824651071,37.46,80356.22,0.0,0.79948,0.00012,17.02846]
[1778824655518,37.46,80356.01,0.0,0.79945,0.00012,17.02991]
[1778824661141,37.46,80354.98,0.0,0.79931,0.00012,17.03663]
[1778824666176,37.46,80357.92,0.0,0.79967,0.00012,17.01923]
[1778824669200,37.46,80352.31,0.0,0.79897,0.00012,17.0536]
[1778824674235,37.46,80354.9,0.0,0.79928,0.00012,17.03825]
[1778824678264,37.46,80357.97,0.0,0.79965,0.00012,17.02001]
[1778824682292,37.46,80354.55,0.0,0.79922,0.00012,17.0412]
[1778824687330,37.47,80352.57,0.0,0.79897,0.00012,17.05363]
[1778824689559,37.47,80349.76,0.0,0.79862,0.00012,17.07074]
[1778824689572,37.47,80349.76,0.0,0.79862,0.00012,17.07074]
[1778824689631,37.47,80346.34,0.0,0.7982,0.00012,17.09153]
[1778824690248,37.47,80346.34,0.0,0.7982,0.00012,17.09153]
[1778824690808,37.47,80346.34,0.0,0.7982,0.00012,17.09153]
[1778824690893,37.47,80336.49,0.0,0.79698,0.00012,17.15124]
[1778824692366,37.47,80333.86,0.0,0.79665,0.00012,17.16708]
[1778824697672,37.47,80333.53,0.0,0.79661,0.00012,17.16892]
[1778824703461,37.47,80335.09,0.0,0.79681,0.00012,17.15931]
[1778824708482,37.47,80335.67,0.0,0.79687,0.00012,17.15625]
[1778824713517,37.47,80333.28,0.0,0.79661,0.00012,17.16629]
[1778824714524,37.47,80330.17,0.0,0.79622,0.00012,17.18516]
[1778824719560,37.47,80330.6,0.0,0.79627,0.00012,17.1827]
[1778824724595,37.47,80330.27,0.0,0.79623,0.00012,17.18474]
[1778824725602,37.47,80326.55,0.0,0.79576,0.00012,17.20721]
[1778824729631,37.47,80331.61,0.0,0.7964,0.00012,17.17649]
[1778824730638,37.47,80336.07,0.0,0.79695,0.00012,17.14952]
[1778824731645,37.47,80338.94,0.0,0.79731,0.00012,17.13216]
[1778824737687,37.47,80338.5,0.0,0.79726,0.00012,17.13459]
[1778824739701,37.47,80335.76,0.0,0.79692,0.00012,17.15094]
[1778824740708,37.47,80331.71,0.0,0.79642,0.00012,17.1753]
[1778824743729,37.47,80328.12,0.0,0.79597,0.00012,17.197]
[1778824747758,37.47,80322.68,0.0,0.79529,0.00012,17.23003]
[1778824752794,37.47,80322.07,0.0,0.79523,0.00012,17.2332]
[1778824755672,37.46,80320.15,0.0,0.79499,0.00012,17.24456]
[1778824759063,37.46,80320.09,0.0,0.79499,0.00012,17.24468]
[1778824762761,37.46,80318.53,0.0,0.79479,0.00013,17.2541]
[1778824763061,37.46,80317.04,0.0,0.79461,0.00013,17.26308]
[1778824763870,37.46,80308.47,0.0,0.79353,0.00013,17.3147]
[1778824764877,37.46,80306.75,0.0,0.79332,0.00013,17.32496]
[1778824765884,37.46,80309.15,0.0,0.79362,0.00013,17.31042]
[1778824770148,37.46,80308.1,0.0,0.79349,0.00013,17.31656]
[1778824771701,37.46,80308.65,0.0,0.79356,0.00013,17.31325]
[1778824771927,37.46,80316.63,0.0,0.7946,0.00013,17.26042]
[1778824772881,37.46,80316.63,0.0,0.7946,0.00013,17.26042]
[1778824772939,37.46,80325.54,0.0,0.79571,0.00012,17.20662]
[1778824773942,37.46,80331.5,0.0,0.79646,0.00012,17.17065]
[1778824774949,37.46,80334.58,0.0,0.79684,0.00012,17.15211]
[1778824775221,37.46,80334.58,0.0,0.79684,0.00012,17.15211]
[1778824775307,37.46,80334.58,0.0,0.79684,0.00012,17.15211]
[1778824777970,37.46,80343.44,0.0,0.79793,0.00012,17.09882]
[1778824778862,37.46,80343.44,0.0,0.79793,0.00012,17.09882]
[1778824781998,37.46,80349.72,0.0,0.7987,0.00012,17.06089]
[1778824783005,37.46,80353.79,0.0,0.79921,0.00012,17.03614]
[1778824786026,37.46,80349.75,0.0,0.79871,0.00012,17.06062]
[1778824787033,37.46,80346.16,0.0,0.79826,0.00012,17.08237]
[1778824788040,37.46,80350.78,0.0,0.79884,0.00012,17.05431]
[1778824789052,37.46,80355.38,0.0,0.79941,0.00012,17.02632]
[1778824792068,37.46,80357.22,0.0,0.79963,0.00012,17.01514]
[1778824797103,37.46,80358.1,0.0,0.79974,0.00012,17.00993]
[1778824798110,37.46,80350.02,0.0,0.79874,0.00012,17.05902]
[1778824799117,37.46,80345.72,0.0,0.79821,0.00012,17.08522]
[1778824801663,37.46,80345.69,0.0,0.7982,0.00012,17.08553]
[1778824803145,37.47,80351.59,0.0,0.79893,0.00012,17.04978]
[1778824804152,37.47,80356.85,0.0,0.79958,0.00012,17.01788]
[1778824805186,37.47,80350.19,0.0,0.79875,0.00012,17.05839]
[1778824807201,37.47,80354.79,0.0,0.79932,0.00012,17.03067]
[1778824809217,37.47,80348.83,0.0,0.79858,0.00012,17.06704]
[1778824811231,37.47,80345.65,0.0,0.79818,0.00012,17.0865]
[1778824812239,37.47,80342.6,0.0,0.7978,0.00012,17.10504]
[1778824814253,37.47,80331.23,0.0,0.79639,0.00012,17.1741]
[1778824815261,37.47,80320.12,0.0,0.795,0.00012,17.24127]
[1778824816267,37.47,80323.63,0.0,0.79544,0.00012,17.22009]
[1778824817751,37.47,80323.63,0.0,0.79544,0.00012,17.22009]
[1778824817789,37.47,80322.14,0.0,0.79525,0.00012,17.22911]
[1778824819819,37.47,80322.02,0.0,0.79524,0.00012,17.22985]
[1778824819849,37.47,80314.69,0.0,0.79432,0.00013,17.27407]
[1778824820267,37.47,80314.69,0.0,0.79432,0.00013,17.27407]
[1778824820295,37.47,80309.59,0.0,0.79368,0.00013,17.3048]
[1778824823482,37.47,80308.59,0.0,0.79355,0.00013,17.31104]
[1778824823815,37.47,80308.59,0.0,0.79355,0.00013,17.31104]
[1778824825331,37.47,80317.35,0.0,0.79464,0.00013,17.25863]
[1778824826264,37.47,80317.35,0.0,0.79464,0.00013,17.25863]
[1778824826338,37.47,80328.63,0.0,0.79605,0.00012,17.19055]
[1778824827790,37.47,80328.63,0.0,0.79605,0.00012,17.19055]
[1778824827891,37.47,80337.91,0.0,0.7972,0.00012,17.13459]
[1778824828411,37.47,80337.91,0.0,0.7972,0.00012,17.13459]
[1778824828776,37.47,80337.91,0.0,0.7972,0.00012,17.13459]
[1778824829029,37.47,80337.91,0.0,0.7972,0.00012,17.13459]
[1778824828797,37.47,80330.82,0.0,0.79631,0.00012,17.17777]
[1778824829209,37.47,80330.82,0.0,0.79631,0.00012,17.17777]
[1778824829308,37.47,80330.82,0.0,0.79631,0.00012,17.17777]
[1778824829389,37.47,80322.18,0.0,0.79523,0.00012,17.23019]
[1778824830366,37.47,80318.05,0.0,0.79471,0.00013,17.25528]
[1778824831373,37.47,80314.77,0.0,0.79433,0.00013,17.27045]
[1778824834900,37.47,80312.87,0.0,0.79409,0.00013,17.28213]
[1778824835066,37.48,80312.74,0.0,0.79407,0.00013,17.28303]
[1778824835811,37.48,80312.74,0.0,0.79407,0.00013,17.28303]
[1778824836408,37.48,80318.81,0.0,0.79483,0.00013,17.24668]
[1778824837415,37.48,80322.95,0.0,0.79534,0.00012,17.22186]
[1778824839498,37.48,80324.86,0.0,0.79558,0.00012,17.21052]
[1778824839560,37.48,80324.86,0.0,0.79558,0.00012,17.21052]
[1778824839576,37.48,80321.75,0.0,0.79518,0.00012,17.22949]
[1778824841443,37.48,80327.52,0.0,0.7959,0.00012,17.19491]
[1778824842450,37.48,80337.27,0.0,0.79711,0.00012,17.13609]
[1778824844887,37.48,80338.85,0.0,0.7973,0.00012,17.12672]
[1778824849500,37.48,80331.47,0.0,0.79636,0.00012,17.17255]
[1778824850649,37.48,80331.47,0.0,0.79636,0.00012,17.17255]
[1778824850697,37.48,80327.71,0.0,0.79589,0.00012,17.1955]
[1778824851175,37.48,80327.71,0.0,0.79589,0.00012,17.1955]
[1778824851514,37.49,80328.1,0.0,0.79593,0.00012,17.19336]
[1778824856549,37.5,80336.32,0.0,0.79689,0.00012,17.14686]
[1778824859570,37.51,80339.29,0.0,0.79719,0.00012,17.1323]
[1778824864605,37.55,80336.35,0.0,0.79656,0.00012,17.16343]
[1778824865612,37.55,80345.81,0.0,0.79773,0.00012,17.10655]
[1778824866619,37.55,80356.19,0.0,0.79901,0.00012,17.04384]
[1778824867627,37.55,80357.36,0.0,0.79915,0.00012,17.03691]
[1778824869628,37.55,80355.08,0.0,0.79887,0.00012,17.05088]
[1778824869751,37.55,80355.08,0.0,0.79887,0.00012,17.05088]
[1778824869753,37.55,80351.84,0.0,0.79846,0.00012,17.07064]
[1778824870647,37.55,80344.02,0.0,0.79749,0.00012,17.11805]
[1778824871654,37.55,80340.86,0.0,0.7971,0.00012,17.1372]
[1778824876701,37.55,80340.91,0.0,0.7971,0.00012,17.13708]
[1778824876734,37.55,80340.91,0.0,0.7971,0.00012,17.13708]
[1778824876814,37.55,80332.28,0.0,0.79603,0.00012,17.18918]
[1778824877698,37.56,80324.54,0.0,0.79506,0.00012,17.23607]
[1778824879341,37.56,80322.87,0.0,0.79485,0.00012,17.24632]
[1778824881726,37.56,80319.43,0.0,0.79441,0.00012,17.26756]
[1778824882235,37.56,80319.43,0.0,0.79441,0.00012,17.26756]
[1778824885346,37.56,80321.19,0.0,0.79462,0.00012,17.25745]
[1778824885421,37.56,80321.19,0.0,0.79462,0.00012,17.25745]
[1778824885807,37.56,80321.19,0.0,0.79462,0.00012,17.25745]
[1778824889107,37.56,80316.14,0.0,0.79398,0.00013,17.28824]
[1778824889130,37.56,80308.8,0.0,0.79306,0.00013,17.33244]
[1778824889308,37.56,80308.8,0.0,0.79306,0.00013,17.33244]
[1778824889782,37.56,80306.82,0.0,0.79281,0.00013,17.34439]
[1778824890789,37.56,80310.57,0.0,0.79328,0.00013,17.32196]
[1778824891796,37.56,80316.66,0.0,0.79408,0.00013,17.28073]
[1778824892803,37.56,80313.08,0.0,0.79363,0.00013,17.30238]
[1778824893813,37.56,80313.08,0.0,0.79363,0.00013,17.30238]
[1778824900859,37.57,80314.4,0.0,0.79377,0.00013,17.2955]
[1778824902064,37.57,80314.4,0.0,0.79377,0.00013,17.2955]
[1778824905809,37.57,80316.07,0.0,0.79397,0.00013,17.28602]
[1778824906874,37.57,80315.83,0.0,0.79394,0.00013,17.2876]
[1778824906904,37.57,80326.16,0.0,0.79522,0.00012,17.22563]
[1778824907911,37.57,80331.57,0.0,0.79589,0.00012,17.19312]
[1778824909926,37.57,80326.69,0.0,0.79528,0.00012,17.22271]
[1778824910932,37.57,80321.85,0.0,0.79468,0.00012,17.25189]
[1778824911939,37.57,80318.38,0.0,0.79424,0.00012,17.27292]
[1778824913953,37.57,80321.48,0.0,0.79462,0.00012,17.25458]
[1778824916974,37.57,80325.33,0.0,0.79509,0.00012,17.23189]
[1778824918988,37.57,80329.93,0.0,0.79566,0.00012,17.20458]
[1778824919995,37.58,80337.01,0.0,0.79653,0.00012,17.16213]
[1778824921490,37.58,80336.13,0.0,0.79642,0.00012,17.16757]
[1778824922013,37.58,80328.01,0.0,0.79541,0.00012,17.2166]
[1778824924026,37.58,80332.7,0.0,0.79599,0.00012,17.18847]
[1778824926041,37.58,80336.89,0.0,0.79651,0.00012,17.16341]
[1778824927048,37.58,80341.5,0.0,0.79708,0.00012,17.13573]
[1778824928055,37.58,80344.85,0.0,0.79749,0.00012,17.11567]
[1778824932130,37.58,80344.42,0.0,0.79743,0.00012,17.11841]
[1778824932162,37.58,80344.42,0.0,0.79743,0.00012,17.11841]
[1778824932133,37.58,80339.41,0.0,0.79681,0.00012,17.14867]
[1778824933090,37.58,80332.92,0.0,0.796,0.00012,17.18803]
[1778824935104,37.58,80338.79,0.0,0.79672,0.00012,17.15306]
[1778824936111,37.58,80343.37,0.0,0.79729,0.00012,17.12542]
[1778824941146,37.58,80346.32,0.0,0.79765,0.00012,17.10779]
[1778824944167,37.58,80351.7,0.0,0.79831,0.00012,17.07546]
[1778824945174,37.58,80354.71,0.0,0.79868,0.00012,17.05736]
[1778824949202,37.58,80359.57,0.0,0.79927,0.00012,17.02842]
[1778824950209,37.58,80366.4,0.0,0.80011,0.00012,16.98721]
[1778824951833,37.58,80365.85,0.0,0.80007,0.00012,16.98595]
[1778824956897,37.59,80368.45,0.0,0.80038,0.00012,16.971]
[1778824957258,37.59,80378.46,0.0,0.80159,0.00012,16.91071]
[1778824958265,37.59,80381.35,0.0,0.80194,0.00012,16.89338]
[1778824960279,37.59,80380.19,0.0,0.80179,0.00012,16.90103]
[1778824962295,37.59,80375.18,0.0,0.80117,0.00012,16.93203]
[1778824963302,37.59,80369.28,0.0,0.80044,0.00012,16.96808]
[1778824965316,37.6,80366.35,0.0,0.80007,0.00012,16.98628]
[1778824967330,37.6,80370.44,0.0,0.80056,0.00012,16.96187]
[1778824968337,37.6,80376.04,0.0,0.80125,0.00012,16.92794]
[1778824970352,37.6,80377.92,0.0,0.80147,0.00012,16.91672]
[1778824975387,37.6,80383.36,0.0,0.80213,0.00012,16.88424]
[1778824976569,37.6,80383.36,0.0,0.80213,0.00012,16.88424]
[1778824976637,37.6,80383.63,0.0,0.80216,0.00012,16.88286]
[1778824978409,37.6,80379.46,0.0,0.80164,0.00012,16.90832]
[1778824980444,37.6,80379.3,0.0,0.80162,0.00012,16.90942]
[1778824980458,37.6,80379.81,0.0,0.80168,0.00012,16.90653]
[1778824982438,37.6,80376.35,0.0,0.80125,0.00012,16.9277]
[1778824986573,37.6,80377.83,0.0,0.80143,0.00012,16.91896]
[1778824987015,37.6,80377.83,0.0,0.80143,0.00012,16.91896]
[1778824992508,37.61,80379.95,0.0,0.80167,0.00012,16.90733]
[1778824993515,37.61,80386.91,0.0,0.80251,0.00012,16.86517]
[1778824994523,37.61,80392.04,0.0,0.80314,0.00012,16.83399]
[1778824999559,37.61,80391.74,0.0,0.8031,0.00012,16.83598]
[1778825000566,37.61,80383.14,0.0,0.80204,0.00012,16.88849]
[1778825001573,37.61,80379.05,0.0,0.80154,0.00012,16.91341]
[1778825006608,37.61,80378.55,0.0,0.80147,0.00012,16.91689]
[1778825011643,37.61,80385.38,0.0,0.80233,0.00012,16.87126]
[1778825016678,37.61,80387.09,0.0,0.80254,0.00012,16.86089]
[1778825021713,37.61,80384.75,0.0,0.80226,0.00012,16.87501]
[1778825026748,37.61,80379.9,0.0,0.80167,0.00012,16.90424]
[1778825027755,37.61,80376.82,0.0,0.80129,0.00012,16.92312]
[1778825030776,37.61,80381.57,0.0,0.80186,0.00012,16.89485]
[1778825031783,37.61,80386.4,0.0,0.80245,0.00012,16.86561]
[1778825032790,37.61,80390.93,0.0,0.803,0.00012,16.83806]
[1778825038832,37.61,80386.08,0.0,0.80241,0.00012,16.86752]
[1778825043867,37.61,80384.49,0.0,0.80222,0.00012,16.87692]
[1778825048902,37.61,80384.68,0.0,0.80225,0.00012,16.87553]
[1778825050916,37.61,80388.37,0.0,0.8027,0.00012,16.85302]
[1778825055951,37.61,80390.75,0.0,0.80299,0.00012,16.83848]
[1778825060986,37.61,80393.1,0.0,0.80328,0.00012,16.82414]
[1778825066022,37.61,80394.97,0.0,0.8035,0.00012,16.81277]
[1778825068036,37.61,80399.19,0.0,0.80401,0.00012,16.78711]
[1778825073071,37.61,80402.67,0.0,0.80447,0.00012,16.76138]
[1778825074078,37.61,80412.63,0.0,0.80567,0.00012,16.70074]
[1778825075085,37.61,80418.36,0.0,0.80636,0.00012,16.66577]
[1778825075530,37.61,80418.36,0.0,0.80636,0.00012,16.66577]
[1778825076092,37.61,80422.32,0.0,0.80684,0.00012,16.64162]
[1778825078106,37.61,80425.91,0.0,0.80726,0.00012,16.61984]
[1778825080147,37.61,80422.98,0.0,0.80691,0.00012,16.63793]
[1778825081128,37.61,80415.44,0.0,0.806,0.00012,16.68402]
[1778825083142,37.61,80413.35,0.0,0.80575,0.00012,16.69677]
[1778825084149,37.61,80416.24,0.0,0.8061,0.00012,16.67913]
[1778825089184,37.61,80419.03,0.0,0.80643,0.00012,16.66222]
[1778825094222,37.61,80414.88,0.0,0.80593,0.00012,16.68772]
[1778825099257,37.61,80417.23,0.0,0.80621,0.00012,16.67342]
[1778825100264,37.61,80420.38,0.0,0.80659,0.00012,16.65422]
[1778825104292,37.62,80412.47,0.0,0.80563,0.00012,16.7027]
[1778825105299,37.62,80407.68,0.0,0.80505,0.00012,16.7319]
[1778825106306,37.62,80413.73,0.0,0.80578,0.00012,16.69499]
[1778825107313,37.62,80417.04,0.0,0.80618,0.00012,16.67482]
[1778825110334,37.62,80412.85,0.0,0.80568,0.00012,16.70052]
[1778825111341,37.62,80408.25,0.0,0.80512,0.00012,16.72857]
[1778825115369,37.62,80412.75,0.0,0.80567,0.00012,16.70105]
[1778825120404,37.62,80413.09,0.0,0.8057,0.00012,16.69908]
[1778825124435,37.62,80417.58,0.0,0.80624,0.00012,16.67177]
[1778825125441,37.62,80421.23,0.0,0.80668,0.00012,16.64952]
[1778825126448,37.62,80425.32,0.0,0.80717,0.00012,16.62461]
[1778825128942,37.62,80428.37,0.0,0.80753,0.00012,16.6063]
[1778825130043,37.62,80428.37,0.0,0.80753,0.00012,16.6063]
[1778825130057,37.62,80428.37,0.0,0.80753,0.00012,16.6063]
[1778825130476,37.62,80435.08,0.0,0.80833,0.00012,16.56542]
[1778825132490,37.62,80438.52,0.0,0.80877,0.00012,16.53991]
[1778825133497,37.62,80445.71,0.0,0.80963,0.00012,16.49593]
[1778825136518,37.62,80442.27,0.0,0.80922,0.00012,16.51681]
[1778825138396,37.62,80437.49,0.0,0.80864,0.00012,16.54655]
[1778825138583,37.62,80437.49,0.0,0.80864,0.00012,16.54655]
[1778825138634,37.62,80434.39,0.0,0.80827,0.00012,16.56553]
[1778825144580,37.62,80437.69,0.0,0.80867,0.00012,16.54534]
[1778825146214,37.62,80437.69,0.0,0.80867,0.00012,16.54534]
[1778825146308,37.62,80437.69,0.0,0.80867,0.00012,16.54534]
[1778825147600,37.62,80441.09,0.0,0.80907,0.00012,16.52443]
[1778825152564,37.62,80442.06,0.0,0.8092,0.00012,16.51814]
[1778825159685,37.62,80437.89,0.0,0.80872,0.00012,16.54283]
[1778825160737,37.62,80437.89,0.0,0.80872,0.00012,16.54283]
[1778825161699,37.62,80426.05,0.0,0.8073,0.00012,16.61518]
[1778825162706,37.62,80419.66,0.0,0.80654,0.00012,16.65404]
[1778825165178,37.61,80416.26,0.0,0.80613,0.00012,16.6745]
[1778825169420,37.61,80416.11,0.0,0.80612,0.00012,16.67533]
[1778825169436,37.61,80421.66,0.0,0.80678,0.00012,16.64148]
[1778825171327,37.61,80423.38,0.0,0.80699,0.00012,16.63105]
[1778825174793,37.62,80417.89,0.0,0.80632,0.00012,16.66494]
[1778825178124,37.62,80417.76,0.0,0.8063,0.00012,16.6658]
[1778825181312,37.62,80417.06,0.0,0.80622,0.00012,16.67017]
[1778825182850,37.62,80402.83,0.0,0.8045,0.00012,16.75701]
[1778825184335,37.62,80402.83,0.0,0.8045,0.00012,16.75701]
[1778825184421,37.62,80402.83,0.0,0.8045,0.00012,16.75701]
[1778825184351,37.62,80395.81,0.0,0.80365,0.00012,16.79966]
[1778825185060,37.62,80395.81,0.0,0.80365,0.00012,16.79966]
[1778825187885,37.61,80401.48,0.0,0.80435,0.00012,16.76466]
[1778825190178,37.61,80404.02,0.0,0.80466,0.00012,16.74913]
[1778825191913,37.61,80410.18,0.0,0.80544,0.00012,16.7067]
[1778825193965,37.61,80412.77,0.0,0.80575,0.00012,16.69091]
[1778825194214,37.61,80412.77,0.0,0.80575,0.00012,16.69091]
[1778825194310,37.61,80412.77,0.0,0.80575,0.00012,16.69091]
[1778825200914,37.62,80410.33,0.0,0.80545,0.00012,16.70602]
[1778825201313,37.62,80410.33,0.0,0.80545,0.00012,16.70602]
[1778825206512,37.62,80409.96,0.0,0.80541,0.00012,16.70843]
[1778825209311,37.62,80412.55,0.0,0.80572,0.00012,16.69271]
[1778825213710,37.62,80408.41,0.0,0.80521,0.00012,16.71813]
[1778825216081,37.62,80404.84,0.0,0.80478,0.00012,16.73998]
[1778825217317,37.62,80404.84,0.0,0.80478,0.00012,16.73998]
[1778825222215,37.62,80403.57,0.0,0.80463,0.00012,16.74773]
[1778825222316,37.62,80399.65,0.0,0.80415,0.00012,16.7716]
[1778825222715,37.62,80399.65,0.0,0.80415,0.00012,16.7716]
[1778825223310,37.62,80399.65,0.0,0.80415,0.00012,16.7716]
[1778825223951,37.62,80399.09,0.0,0.80409,0.00012,16.77499]
[1778825224062,37.62,80399.09,0.0,0.80409,0.00012,16.77499]
[1778825224137,37.62,80398.06,0.0,0.80396,0.00012,16.78123]
[1778825227158,37.62,80394.86,0.0,0.80357,0.00012,16.80061]
[1778825228445,37.62,80390.24,0.0,0.80301,0.00012,16.82866]
[1778825229317,37.62,80390.24,0.0,0.80301,0.00012,16.82866]
[1778825229414,37.62,80386.88,0.0,0.80261,0.00012,16.84899]
[1778825232442,37.62,80386.91,0.0,0.80261,0.00012,16.84861]
[1778825232491,37.61,80390.8,0.0,0.80309,0.00012,16.82486]
[1778825233203,37.61,80390.8,0.0,0.80309,0.00012,16.82486]
[1778825233312,37.61,80390.8,0.0,0.80309,0.00012,16.82486]
[1778825233413,37.61,80395.35,0.0,0.80364,0.00012,16.79712]
[1778825236221,37.61,80399.74,0.0,0.80418,0.00012,16.7703]
[1778825238860,37.61,80401.09,0.0,0.80434,0.00012,16.76208]
[1778825239309,37.61,80401.09,0.0,0.80434,0.00012,16.76208]
[1778825245285,37.61,80402.99,0.0,0.80457,0.00012,16.75043]
[1778825249314,37.61,80405.15,0.0,0.80483,0.00012,16.73731]
[1778825253926,37.61,80407.92,0.0,0.8052,0.00012,16.71584]
[1778825257310,37.62,80407.06,0.0,0.8051,0.00012,16.72117]
[1778825261501,37.62,80408.66,0.0,0.80529,0.00012,16.7116]
[1778825261397,37.62,80414.76,0.0,0.80602,0.00012,16.67445]
[1778825261759,37.62,80414.76,0.0,0.80602,0.00012,16.67445]
[1778825262404,37.62,80423.08,0.0,0.80702,0.00012,16.6236]
[1778825264420,37.62,80425.26,0.0,0.80728,0.00012,16.6103]
[1778825265309,37.62,80425.26,0.0,0.80728,0.00012,16.6103]
[1778825265426,37.62,80420.11,0.0,0.80667,0.00012,16.64176]
[1778825266433,37.62,80414.96,0.0,0.80604,0.00012,16.67332]
[1778825269454,37.62,80419.21,0.0,0.80655,0.00012,16.64762]
[1778825273309,37.62,80421.4,0.0,0.80681,0.00012,16.63461]
[1778825275498,37.62,80424.65,0.0,0.80719,0.00012,16.61512]
[1778825278842,37.62,80423.8,0.0,0.80708,0.00012,16.62072]
[1778825281311,37.62,80424.72,0.0,0.80719,0.00012,16.61536]
[1778825281540,37.62,80421.36,0.0,0.80678,0.00012,16.63601]
[1778825282547,37.62,80418.29,0.0,0.80641,0.00012,16.65485]
[1778825284486,37.62,80419.78,0.0,0.80659,0.00012,16.64583]
[1778825287308,37.62,80415.32,0.0,0.80605,0.00012,16.67321]
[1778825289597,37.62,80408.92,0.0,0.80527,0.00012,16.71244]
[1778825291611,37.62,80405.22,0.0,0.80482,0.00012,16.73504]
[1778825295812,37.62,80404.98,0.0,0.8048,0.00012,16.73648]
[1778825299312,37.62,80403.89,0.0,0.80466,0.00012,16.74311]
[1778825302036,37.62,80407.96,0.0,0.80515,0.00012,16.71834]
[1778825303319,37.62,80408.1,0.0,0.80517,0.00012,16.71756]
[1778825304702,37.62,80412.34,0.0,0.80568,0.00012,16.6918]
[1778825309739,37.63,80412.78,0.0,0.80573,0.00012,16.68948]
[1778825312310,37.63,80412.19,0.0,0.80565,0.00012,16.69316]
[1778825312471,37.63,80412.19,0.0,0.80565,0.00012,16.69316]
[1778825313312,37.63,80412.44,0.0,0.80572,0.00012,16.68698]
[1778825313413,37.63,80420.01,0.0,0.80663,0.00012,16.64088]
[1778825317795,37.63,80427.54,0.0,0.80752,0.00012,16.59538]
[1778825319316,37.63,80427.54,0.0,0.80752,0.00012,16.59538]
[1778825319377,37.63,80430.5,0.0,0.80788,0.00012,16.57732]
[1778825322830,37.63,80433.8,0.0,0.80827,0.00012,16.55732]
[1778825326795,37.63,80434.77,0.0,0.80838,0.00012,16.5514]
[1778825326809,37.63,80434.77,0.0,0.80838,0.00012,16.5514]
[1778825327867,37.63,80444.13,0.0,0.8095,0.00012,16.49393]
[1778825328873,37.63,80448.71,0.0,0.81005,0.00012,16.46585]
[1778825331004,37.63,80448.96,0.0,0.81008,0.00012,16.46433]
[1778825331311,37.63,80448.96,0.0,0.81008,0.00012,16.46433]
[1778825336564,37.63,80449.81,0.0,0.81018,0.00012,16.45917]
[1778825340957,37.63,80445.58,0.0,0.80968,0.00012,16.48497]
[1778825341964,37.63,80442.2,0.0,0.80928,0.00012,16.50562]
[1778825342971,37.63,80438.93,0.0,0.80889,0.00012,16.52557]
[1778825345992,37.63,80432.96,0.0,0.80818,0.00012,16.56182]
[1778825346999,37.63,80428.79,0.0,0.80768,0.00012,16.58718]
[1778825348006,37.63,80423.69,0.0,0.80707,0.00012,16.61832]
[1778825349013,37.63,80420.81,0.0,0.80673,0.00012,16.63585]
[1778825350020,37.63,80415.3,0.0,0.80607,0.00012,16.66939]
[1778825351027,37.63,80409.54,0.0,0.80537,0.00012,16.70451]
[1778825352034,37.63,80404.24,0.0,0.80473,0.00012,16.73675]
[1778825353063,37.63,80404.24,0.0,0.80473,0.00012,16.73675]
[1778825353194,37.63,80404.24,0.0,0.80473,0.00012,16.73675]
[1778825353398,37.63,80404.24,0.0,0.80473,0.00012,16.73675]
[1778825353499,37.62,80400.39,0.0,0.80427,0.00012,16.7601]
[1778825357308,37.62,80400.79,0.0,0.80432,0.00012,16.75734]
[1778825358727,37.62,80401.03,0.0,0.80436,0.00012,16.7557]
[1778825361206,37.62,80398.25,0.0,0.80402,0.00012,16.77245]
[1778825362918,37.62,80402.31,0.0,0.80452,0.00012,16.74757]
[1778825363313,37.62,80402.31,0.0,0.80452,0.00012,16.74757]
[1778825365129,37.62,80406.45,0.0,0.80502,0.00012,16.72205]
[1778825367142,37.62,80409.85,0.0,0.80544,0.00012,16.70107]
[1778825368401,37.62,80409.85,0.0,0.80544,0.00012,16.70107]
[1778825368513,37.62,80409.85,0.0,0.80544,0.00012,16.70107]
[1778825369156,37.62,80416.68,0.0,0.80627,0.00012,16.6592]
[1778825373110,37.62,80415.23,0.0,0.80613,0.00012,16.66304]
[1778825374574,37.62,80415.33,0.0,0.80615,0.00012,16.66235]
[1778825377902,37.62,80413.76,0.0,0.80596,0.00012,16.67174]
[1778825378057,37.62,80413.76,0.0,0.80596,0.00012,16.67174]
[1778825383254,37.62,80414.84,0.0,0.80609,0.00012,16.66521]
[1778825384173,37.62,80414.84,0.0,0.80609,0.00012,16.66521]
[1778825384564,37.62,80414.84,0.0,0.80609,0.00012,16.66521]
[1778825386275,37.62,80420.24,0.0,0.80674,0.00012,16.63234]
[1778825390572,37.62,80419.8,0.0,0.80668,0.00012,16.63517]
[1778825391310,37.62,80423.96,0.0,0.80719,0.00012,16.60969]
[1778825395262,37.62,80422.59,0.0,0.80702,0.00012,16.61801]
[1778825395311,37.62,80422.59,0.0,0.80702,0.00012,16.61801]
[1778825400373,37.62,80422.57,0.0,0.80702,0.00012,16.61792]
[1778825402705,37.62,80424.73,0.0,0.80728,0.00012,16.60467]
[1778825405409,37.62,80420.96,0.0,0.80683,0.00012,16.62762]
[1778825406563,37.62,80420.96,0.0,0.80683,0.00012,16.62762]
[1778825408430,37.62,80414.01,0.0,0.806,0.00012,16.66982]
[1778825414566,37.62,80413.09,0.0,0.80589,0.00012,16.67536]
[1778825416488,37.62,80409.97,0.0,0.80552,0.00012,16.69434]
[1778825418396,37.62,80408.63,0.0,0.80535,0.00012,16.70248]
[1778825420569,37.62,80406.95,0.0,0.80516,0.00012,16.71253]
[1778825420682,37.62,80406.95,0.0,0.80516,0.00012,16.71253]
[1778825426558,37.61,80404.99,0.0,0.80494,0.00012,16.72336]
[1778825427006,37.61,80404.99,0.0,0.80494,0.00012,16.72336]
[1778825427061,37.61,80404.99,0.0,0.80494,0.00012,16.72336]
[1778825432600,37.61,80403.77,0.0,0.80485,0.00012,16.72512]
[1778825433743,37.61,80403.49,0.0,0.80482,0.00012,16.7267]
[1778825433980,37.61,80403.49,0.0,0.80482,0.00012,16.7267]
[1778825435008,37.61,80403.5,0.0,0.80482,0.00012,16.72651]
[1778825435060,37.61,80403.5,0.0,0.80482,0.00012,16.72651]
[1778825435621,37.61,80402.04,0.0,0.80465,0.00012,16.73527]
[1778825435821,37.61,80402.04,0.0,0.80465,0.00012,16.73527]
[1778825436628,37.61,80394.35,0.0,0.80371,0.00012,16.7821]
[1778825439324,37.61,80396.04,0.0,0.80392,0.00012,16.77174]
[1778825439558,37.61,80396.04,0.0,0.80392,0.00012,16.77174]
[1778825444441,37.61,80398.69,0.0,0.80424,0.00012,16.7556]
[1778825446559,37.61,80399.01,0.0,0.80428,0.00012,16.75364]
[1778825447705,37.61,80403.12,0.0,0.80478,0.00012,16.7286]
[1778825450726,37.61,80407.71,0.0,0.80533,0.00012,16.70068]
[1778825451734,37.61,80412.75,0.0,0.80594,0.00012,16.66996]
[1778825452062,37.61,80412.75,0.0,0.80594,0.00012,16.66996]
[1778825454565,37.61,80414.7,0.0,0.80617,0.00012,16.65811]
[1778825454614,37.61,80418.77,0.0,0.80666,0.00012,16.63346]
[1778825458782,37.61,80415.01,0.0,0.8062,0.00012,16.65674]
[1778825460179,37.61,80415.01,0.0,0.8062,0.00012,16.65674]
[1778825460318,37.61,80415.01,0.0,0.8062,0.00012,16.65674]
[1778825461803,37.61,80419.95,0.0,0.8068,0.00012,16.62659]
[1778825464989,37.61,80417.78,0.0,0.80653,0.00012,16.63994]
[1778825466839,37.61,80422.74,0.0,0.80713,0.00012,16.60978]
[1778825467846,37.61,80427.56,0.0,0.80771,0.00012,16.58027]
[1778825470624,37.61,80428.42,0.0,0.80781,0.00012,16.575]
[1778825470719,37.61,80424.89,0.0,0.80738,0.00012,16.59663]
[1778825470957,37.61,80424.89,0.0,0.80738,0.00012,16.59663]
[1778825470985,37.61,80424.89,0.0,0.80738,0.00012,16.59663]
[1778825470993,37.61,80424.89,0.0,0.80738,0.00012,16.59663]
[1778825471028,37.61,80424.89,0.0,0.80738,0.00012,16.59663]
[1778825472881,37.61,80428.9,0.0,0.80787,0.00012,16.5721]
[1778825476909,37.61,80432.54,0.0,0.8083,0.00012,16.54991]
[1778825478562,37.61,80432.54,0.0,0.8083,0.00012,16.54991]
[1778825478663,37.61,80432.31,0.0,0.80828,0.00012,16.55108]
[1778825481944,37.61,80436.45,0.0,0.80878,0.00012,16.52527]
[1778825483659,37.61,80436.45,0.0,0.80878,0.00012,16.52527]
[1778825487986,37.61,80442.59,0.0,0.80954,0.00012,16.48646]
[1778825488993,37.6,80447.62,0.0,0.81014,0.00012,16.45543]
[1778825494029,37.6,80444.71,0.0,0.80984,0.00012,16.46778]
[1778825497050,37.6,80440.4,0.0,0.80933,0.00012,16.4941]
[1778825502085,37.6,80438.16,0.0,0.80907,0.00012,16.50757]
[1778825505106,37.6,80434.85,0.0,0.80868,0.00012,16.52764]
[1778825510141,37.6,80433.24,0.0,0.80849,0.00012,16.537]
[1778825514170,37.6,80428.61,0.0,0.80795,0.00012,16.56491]
[1778825516184,37.6,80424.88,0.0,0.8075,0.00012,16.58786]
[1778825521698,37.6,80424.87,0.0,0.8075,0.00012,16.58789]
[1778825521808,37.6,80424.87,0.0,0.8075,0.00012,16.58789]
[1778825527261,37.6,80426.89,0.0,0.80774,0.00012,16.57549]
[1778825529163,37.6,80426.2,0.0,0.80766,0.00012,16.5797]
[1778825534310,37.6,80427.87,0.0,0.80786,0.00012,16.56933]
[1778825539347,37.6,80425.55,0.0,0.80758,0.00012,16.58346]
[1778825545389,37.6,80426.32,0.0,0.80768,0.00012,16.57858]
[1778825550424,37.6,80426.79,0.0,0.80774,0.00012,16.57559]
[1778825555460,37.59,80424.78,0.0,0.80755,0.00012,16.5825]
[1778825560495,37.59,80425.45,0.0,0.80764,0.00012,16.57748]
[1778825565530,37.59,80425.33,0.0,0.80764,0.00012,16.57754]
[1778825570565,37.59,80424.48,0.0,0.80756,0.00012,16.58188]
[1778825575600,37.58,80425.78,0.0,0.80773,0.00012,16.57314]
[1778825580635,37.58,80424.66,0.0,0.80761,0.00012,16.57922]
[1778825582650,37.58,80415.87,0.0,0.80656,0.00012,16.63264]
[1778825587684,37.58,80417.01,0.0,0.8067,0.00012,16.6254]
[1778825592719,37.58,80418.54,0.0,0.80689,0.00012,16.61581]
[1778825597755,37.58,80419.18,0.0,0.80697,0.00012,16.61173]
[1778825601782,37.58,80422.82,0.0,0.80741,0.00012,16.58937]
[1778825606817,37.58,80423.59,0.0,0.8075,0.00012,16.58465]
[1778825611852,37.58,80421.04,0.0,0.80724,0.00012,16.59535]
[1778825616887,37.58,80420.59,0.0,0.80718,0.00012,16.59795]
[1778825619908,37.58,80417.63,0.0,0.80683,0.00012,16.61595]
[1778825624943,37.58,80416.08,0.0,0.80665,0.00012,16.62516]
[1778825629979,37.58,80416.46,0.0,0.8067,0.00012,16.62256]
[1778825635014,37.58,80413.82,0.0,0.80639,0.00012,16.63845]
[1778825637028,37.57,80410.18,0.0,0.80595,0.00012,16.66057]
[1778825642064,37.57,80411.77,0.0,0.80615,0.00012,16.6504]
[1778825647099,37.57,80412.28,0.0,0.80622,0.00012,16.64683]
[1778825652134,37.57,80410.41,0.0,0.806,0.00012,16.65783]
[1778825657169,37.57,80411.24,0.0,0.80611,0.00012,16.65227]
[1778825658201,37.57,80411.24,0.0,0.80611,0.00012,16.65227]
[1778825658312,37.57,80411.24,0.0,0.80611,0.00012,16.65227]
[1778825658544,37.57,80406.42,0.0,0.80553,0.00012,16.68161]
[1778825660563,37.57,80404.2,0.0,0.80527,0.00012,16.69502]
[1778825660636,37.57,80404.18,0.0,0.80527,0.00012,16.695]
[1778825664063,37.57,80404.34,0.0,0.80529,0.00012,16.69358]
[1778825670260,37.56,80404.68,0.0,0.80535,0.00012,16.69049]
[1778825671773,37.56,80404.68,0.0,0.80535,0.00012,16.69049]
[1778825677311,37.56,80402.47,0.0,0.80514,0.00012,16.69827]
[1778825682346,37.56,80404.53,0.0,0.80541,0.00012,16.68501]
[1778825687381,37.56,80403.86,0.0,0.80534,0.00012,16.68849]
[1778825692416,37.55,80403.3,0.0,0.80528,0.00012,16.69128]
[1778825697451,37.55,80403.75,0.0,0.80535,0.00012,16.68788]
[1778825701479,37.55,80406.76,0.0,0.80572,0.00012,16.66899]
[1778825702486,37.55,80403.52,0.0,0.80533,0.00012,16.68867]
[1778825707521,37.55,80402.63,0.0,0.80524,0.00012,16.6934]
[1778825713563,37.55,80402.25,0.0,0.80521,0.00012,16.69493]
[1778825714577,37.55,80395.97,0.0,0.80445,0.00012,16.73312]
[1778825715577,37.55,80376.83,0.0,0.80211,0.00012,16.84971]
[1778825716584,37.54,80378.81,0.0,0.80236,0.00012,16.83751]
[1778825717592,37.54,80382.39,0.0,0.8028,0.00012,16.81559]
[1778825722626,37.54,80381.35,0.0,0.80267,0.00012,16.8218]
[1778825724817,37.54,80383.88,0.0,0.80299,0.00012,16.80628]
[1778825724855,37.54,80384.1,0.0,0.80301,0.00012,16.80485]
[1778825725647,37.54,80384.51,0.0,0.80307,0.00012,16.80226]
[1778825727661,37.54,80385.27,0.0,0.80316,0.00012,16.79746]
[1778825728668,37.54,80386.47,0.0,0.80331,0.00012,16.79008]
[1778825729675,37.54,80389.11,0.0,0.80363,0.00012,16.7739]
[1778825730682,37.54,80393.92,0.0,0.80422,0.00012,16.7444]
[1778825731307,37.54,80393.92,0.0,0.80422,0.00012,16.7444]
[1778825731689,37.54,80400.13,0.0,0.80502,0.00012,16.70157]
[1778825734710,37.54,80396.25,0.0,0.80455,0.00012,16.72493]
[1778825735480,37.54,80396.25,0.0,0.80455,0.00012,16.72493]
[1778825735717,37.54,80392.96,0.0,0.80415,0.00012,16.74488]
[1778825736058,37.54,80392.96,0.0,0.80415,0.00012,16.74488]
[1778825741860,37.54,80392.79,0.0,0.80415,0.00012,16.74516]
[1778825742814,37.54,80393.85,0.0,0.80428,0.00012,16.73855]
[1778825748808,37.53,80394.95,0.0,0.80443,0.00012,16.73098]
[1778825752812,37.53,80394.98,0.0,0.80444,0.00012,16.73046]
[1778825757871,37.53,80397.35,0.0,0.80474,0.00012,16.71542]
[1778825760624,37.53,80397.52,0.0,0.80476,0.00012,16.71423]
[1778825762814,37.53,80397.68,0.0,0.80479,0.00012,16.71309]
[1778825766941,37.53,80401.96,0.0,0.80531,0.00012,16.68649]
[1778825767079,37.53,80401.96,0.0,0.80531,0.00012,16.68649]
[1778825768814,37.53,80404.43,0.0,0.80561,0.00012,16.67133]
[1778825775974,37.53,80409.44,0.0,0.80622,0.00012,16.64041]
[1778825778019,37.53,80413.09,0.0,0.80667,0.00012,16.61805]
[1778825778808,37.53,80413.09,0.0,0.80667,0.00012,16.61805]
[1778825780802,37.53,80414.88,0.0,0.80688,0.00012,16.60711]
[1778825781048,37.53,80419.57,0.0,0.80745,0.00012,16.5784]
[1778825782053,37.53,80431.99,0.0,0.80894,0.00012,16.50215]
[1778825783060,37.53,80442.47,0.0,0.81019,0.00012,16.43777]
[1778825784067,37.53,80448.7,0.0,0.81093,0.00012,16.39954]
[1778825786343,37.53,80447.67,0.0,0.81081,0.00012,16.40598]
[1778825786558,37.53,80447.67,0.0,0.81081,0.00012,16.40598]
[1778825786586,37.53,80444.7,0.0,0.81045,0.00012,16.42458]
[1778825792131,37.53,80448.35,0.0,0.81092,0.00012,16.39724]
[1778825794874,37.53,80448.44,0.0,0.81093,0.00012,16.39663]
[1778825795064,37.53,80448.44,0.0,0.81093,0.00012,16.39663]
[1778825797732,37.53,80449.95,0.0,0.81112,0.00012,16.38712]
[1778825801194,37.53,80453.55,0.0,0.81155,0.00012,16.36484]
[1778825806230,37.53,80452.87,0.0,0.81147,0.00012,16.36887]
[1778825809252,37.53,80455.68,0.0,0.8118,0.00012,16.35148]
[1778825814286,37.53,80455.98,0.0,0.81184,0.00012,16.3496]
[1778825819321,37.53,80460.05,0.0,0.81232,0.00012,16.32466]
[1778825820808,37.53,80460.05,0.0,0.81232,0.00012,16.32466]
[1778825820909,37.53,80460.01,0.0,0.81232,0.00012,16.32496]
[1778825825364,37.53,80466.74,0.0,0.81311,0.00012,16.28379]
[1778825827377,37.53,80470.33,0.0,0.81352,0.00012,16.2619]
[1778825832413,37.53,80465.59,0.0,0.81295,0.00012,16.29179]
[1778825837448,37.53,80468.94,0.0,0.81334,0.00012,16.27164]
[1778825839462,37.53,80472.21,0.0,0.81372,0.00012,16.25173]
[1778825842483,37.53,80466.71,0.0,0.81306,0.00012,16.28604]
[1778825843493,37.53,80462.21,0.0,0.81253,0.00012,16.31386]
[1778825845506,37.53,80457.71,0.0,0.812,0.00012,16.34168]
[1778825846513,37.53,80454.41,0.0,0.8116,0.00012,16.36201]
[1778825848892,37.53,80453.88,0.0,0.81154,0.00012,16.36527]
[1778825854580,37.53,80454.54,0.0,0.81166,0.00012,16.35631]
[1778825856406,37.53,80453.9,0.0,0.81158,0.00012,16.36024]
[1778825856427,37.53,80453.9,0.0,0.81158,0.00012,16.36024]
[1778825856594,37.53,80446.62,0.0,0.81072,0.00012,16.40499]
[1778825857641,37.53,80446.62,0.0,0.81072,0.00012,16.40499]
[1778825857812,37.53,80446.62,0.0,0.81072,0.00012,16.40499]
[1778825857909,37.53,80445.7,0.0,0.81061,0.00012,16.41057]
[1778825860807,37.53,80443.38,0.0,0.81034,0.00012,16.42466]
[1778825860908,37.53,80442.99,0.0,0.81029,0.00012,16.42696]
[1778825863923,37.53,80442.18,0.0,0.8102,0.00012,16.43173]
[1778825867850,37.53,80440.2,0.0,0.80997,0.00012,16.44343]
[1778825867938,37.53,80444.82,0.0,0.81053,0.00012,16.41492]
[1778825869685,37.53,80441.61,0.0,0.81015,0.00012,16.43447]
[1778825874720,37.53,80443.46,0.0,0.81038,0.00012,16.42255]
[1778825876734,37.53,80440.17,0.0,0.80999,0.00012,16.44255]
[1778825881769,37.53,80440.02,0.0,0.80998,0.00012,16.44284]
[1778825885797,37.53,80436.15,0.0,0.80953,0.00012,16.46624]
[1778825889825,37.53,80422.01,0.0,0.80782,0.00012,16.55357]
[1778825890832,37.53,80414.85,0.0,0.80696,0.00012,16.59747]
[1778825895868,37.53,80415.32,0.0,0.80702,0.00012,16.59452]
[1778825897882,37.53,80423.31,0.0,0.80798,0.00012,16.54557]
[1778825898755,37.53,80423.31,0.0,0.80798,0.00012,16.54557]
[1778825898889,37.53,80428.17,0.0,0.80856,0.00012,16.51583]
[1778825900057,37.53,80428.17,0.0,0.80856,0.00012,16.51583]
[1778825905938,37.53,80430.16,0.0,0.80879,0.00012,16.50427]
[1778825910973,37.53,80429.4,0.0,0.80869,0.00012,16.50946]
[1778825914893,37.53,80429.21,0.0,0.8087,0.00012,16.50598]
[1778825916807,37.53,80429.22,0.0,0.8087,0.00012,16.5061]
[1778825917016,37.53,80429.24,0.0,0.8087,0.00012,16.50613]
[1778825918023,37.53,80429.13,0.0,0.80868,0.00012,16.50688]
[1778825920037,37.53,80428.44,0.0,0.8086,0.00012,16.51126]
[1778825921044,37.53,80429.55,0.0,0.80873,0.00012,16.50452]
[1778825922051,37.53,80429.8,0.0,0.80876,0.00012,16.50291]
[1778825923058,37.53,80430.08,0.0,0.80879,0.00012,16.50111]
[1778825924065,37.53,80430.03,0.0,0.80879,0.00012,16.50134]
[1778825926079,37.53,80425.2,0.0,0.80821,0.00012,16.5308]
[1778825927086,37.53,80415.23,0.0,0.80702,0.00012,16.59177]
[1778825928095,37.53,80413.66,0.0,0.80683,0.00012,16.60121]
[1778825928814,37.53,80413.66,0.0,0.80683,0.00012,16.60121]
[1778825929100,37.53,80413.62,0.0,0.80683,0.00012,16.60126]
[1778825930107,37.53,80408.45,0.0,0.80621,0.00012,16.6327]
[1778825931114,37.53,80404.43,0.0,0.80573,0.00012,16.65705]
[1778825933135,37.53,80404.09,0.0,0.80569,0.00012,16.65904]
[1778825933144,37.53,80403.21,0.0,0.80558,0.00012,16.66433]
[1778825933308,37.53,80403.21,0.0,0.80558,0.00012,16.66433]
[1778825933327,37.53,80403.21,0.0,0.80558,0.00012,16.66433]
[1778825933809,37.53,80403.21,0.0,0.80558,0.00012,16.66433]
[1778825934135,37.53,80405.7,0.0,0.80589,0.00012,16.64901]
[1778825936810,37.53,80405.55,0.0,0.80587,0.00012,16.6498]
[1778825937156,37.53,80405.48,0.0,0.80586,0.00012,16.65016]
[1778825938924,37.53,80404.03,0.0,0.80569,0.00012,16.65896]
[1778825939059,37.53,80404.03,0.0,0.80569,0.00012,16.65896]
[1778825944205,37.53,80403.89,0.0,0.80568,0.00012,16.65943]
[1778825945212,37.53,80399.68,0.0,0.80517,0.00012,16.6851]
[1778825946809,37.53,80397.64,0.0,0.80492,0.00012,16.69747]
[1778825947226,37.53,80394.12,0.0,0.8045,0.00012,16.71886]
[1778825948233,37.52,80389.92,0.0,0.80399,0.00012,16.74436]
[1778825950247,37.52,80386.16,0.0,0.80354,0.00012,16.76709]
[1778825951345,37.52,80386.16,0.0,0.80354,0.00012,16.76709]
[1778825954819,37.52,80385.01,0.0,0.8034,0.00012,16.77386]
[1778825958303,37.52,80388.39,0.0,0.80382,0.00012,16.75284]
[1778825963338,37.52,80389.38,0.0,0.80395,0.00012,16.74654]
[1778825965768,37.52,80389.23,0.0,0.80393,0.00012,16.7474]
[1778825966809,37.52,80389.25,0.0,0.80393,0.00012,16.74717]
[1778825966895,37.52,80393.19,0.0,0.80442,0.00012,16.72296]
[1778825968373,37.52,80396.2,0.0,0.80478,0.00012,16.70444]
[1778825971751,37.52,80392.87,0.0,0.80442,0.00012,16.71965]
[1778825972408,37.52,80389.87,0.0,0.80406,0.00012,16.73796]
[1778825973409,37.52,80387.07,0.0,0.80372,0.00012,16.7549]
[1778825974810,37.52,80387.07,0.0,0.80372,0.00012,16.7549]
[1778825974826,37.52,80386.01,0.0,0.8036,0.00012,16.76102]
[1778825980970,37.52,80387.01,0.0,0.80373,0.00012,16.75438]
[1778825984812,37.51,80387.03,0.0,0.80375,0.00012,16.75347]
[1778825989657,37.51,80386.52,0.0,0.80369,0.00012,16.75644]
[1778825990529,37.51,80380.45,0.0,0.80295,0.00012,16.79342]
[1778825992062,37.51,80380.45,0.0,0.80295,0.00012,16.79342]
[1778825992158,37.51,80374.83,0.0,0.80226,0.00012,16.82761]
[1778825992543,37.51,80371.0,0.0,0.80179,0.00012,16.85082]
[1778825993550,37.51,80365.63,0.0,0.80113,0.00012,16.88351]
[1778825994584,37.51,80365.63,0.0,0.80113,0.00012,16.88351]
[1778825994809,37.51,80365.63,0.0,0.80113,0.00012,16.88351]
[1778825994909,37.51,80360.94,0.0,0.80056,0.00012,16.91201]
[1778825995564,37.51,80359.12,0.0,0.80033,0.00012,16.92302]
[1778825998808,37.51,80359.18,0.0,0.80034,0.00012,16.92256]
[1778825998909,37.51,80358.63,0.0,0.80028,0.00012,16.92586]
[1778826000247,37.51,80358.63,0.0,0.80028,0.00012,16.92586]
[1778826000276,37.51,80355.71,0.0,0.79992,0.00012,16.94355]
[1778826000310,37.51,80355.71,0.0,0.79992,0.00012,16.94355]
[1778826000983,37.51,80348.03,0.0,0.79897,0.00012,16.99016]
[1778826001606,37.51,80342.45,0.0,0.79827,0.00012,17.02408]
[1778826002813,37.51,80342.45,0.0,0.79827,0.00012,17.02408]
[1778826003299,37.51,80339.81,0.0,0.79795,0.00012,17.04014]
[1778826004118,37.51,80339.81,0.0,0.79795,0.00012,17.04014]
[1778826004143,37.51,80346.16,0.0,0.79873,0.00012,17.00173]
[1778826004814,37.51,80346.16,0.0,0.79873,0.00012,17.00173]
[1778826005159,37.51,80349.76,0.0,0.79917,0.00012,16.98001]
[1778826005635,37.51,80344.67,0.0,0.79854,0.00012,17.01097]
[1778826006896,37.51,80337.5,0.0,0.79765,0.00012,17.05444]
[1778826007649,37.51,80330.79,0.0,0.79682,0.00012,17.0951]
[1778826008813,37.51,80330.79,0.0,0.79682,0.00012,17.0951]
[1778826008915,37.51,80333.58,0.0,0.79716,0.00012,17.07828]
[1778826010670,37.51,80337.25,0.0,0.79762,0.00012,17.05589]
[1778826014068,37.51,80338.82,0.0,0.79782,0.00012,17.0463]
[1778826014308,37.51,80338.82,0.0,0.79782,0.00012,17.0463]
[1778826015705,37.51,80334.45,0.0,0.79728,0.00012,17.0726]
[1778826018759,37.51,80334.57,0.0,0.7973,0.00012,17.07163]
[1778826020740,37.51,80328.35,0.0,0.79653,0.00012,17.10897]
[1778826023761,37.51,80321.68,0.0,0.7957,0.00012,17.14887]
[1778826024768,37.51,80315.22,0.0,0.7949,0.00013,17.18766]
[1778826025460,37.51,80315.22,0.0,0.7949,0.00013,17.18766]
[1778826025507,37.51,80315.22,0.0,0.7949,0.00013,17.18766]
[1778826025775,37.51,80311.04,0.0,0.79438,0.00013,17.21263]
[1778826027026,37.51,80311.04,0.0,0.79438,0.00013,17.21263]
[1778826028813,37.51,80311.55,0.0,0.79444,0.00013,17.20944]
[1778826028912,37.51,80310.39,0.0,0.7943,0.00013,17.21644]
[1778826030807,37.51,80310.0,0.0,0.79425,0.00013,17.21879]
[1778826031819,37.51,80314.17,0.0,0.79481,0.00013,17.1889]
[1778826036316,37.51,80315.53,0.0,0.79498,0.00013,17.18084]
[1778826035847,37.51,80322.18,0.0,0.79581,0.00012,17.14078]
[1778826036559,37.51,80322.18,0.0,0.79581,0.00012,17.14078]
[1778826036854,37.51,80328.29,0.0,0.79658,0.00012,17.10374]
[1778826042220,37.51,80329.33,0.0,0.79671,0.00012,17.09705]
[1778826045917,37.51,80334.81,0.0,0.7974,0.00012,17.06348]
[1778826050954,37.5,80340.93,0.0,0.79817,0.00012,17.02606]
[1778826052968,37.5,80344.11,0.0,0.79857,0.00012,17.00675]
[1778826055989,37.5,80341.16,0.0,0.7982,0.00012,17.02455]
[1778826061030,37.5,80341.25,0.0,0.79822,0.00012,17.02387]
[1778826063042,37.5,80348.96,0.0,0.79917,0.00012,16.97706]
[1778826064049,37.5,80353.89,0.0,0.79979,0.00012,16.94704]
[1778826067070,37.5,80357.51,0.0,0.80024,0.00012,16.92486]
[1778826069084,37.5,80367.69,0.0,0.80149,0.00012,16.86289]
[1778826070091,37.5,80374.2,0.0,0.80229,0.00012,16.82329]
[1778826073112,37.5,80367.95,0.0,0.80153,0.00012,16.8611]
[1778826075126,37.5,80371.31,0.0,0.80194,0.00012,16.84039]
[1778826077140,37.5,80374.21,0.0,0.8023,0.00012,16.82251]
[1778826082175,37.5,80375.37,0.0,0.80244,0.00012,16.81554]
[1778826087214,37.5,80376.76,0.0,0.80261,0.00012,16.80716]
[1778826090235,37.5,80384.57,0.0,0.80357,0.00012,16.75931]
[1778826093257,37.5,80393.82,0.0,0.80474,0.00012,16.69772]
[1778826094264,37.5,80402.6,0.0,0.80581,0.00012,16.64391]
[1778826096315,37.5,80402.55,0.0,0.80581,0.00012,16.64415]
[1778826096808,37.5,80404.86,0.0,0.80609,0.00012,16.62995]
[1778826098292,37.5,80412.64,0.0,0.80703,0.00012,16.58224]
[1778826099299,37.5,80420.4,0.0,0.80796,0.00012,16.53468]
[1778826100309,37.5,80425.52,0.0,0.80858,0.00012,16.50334]
[1778826100563,37.5,80425.52,0.0,0.80858,0.00012,16.50334]
[1778826101316,37.5,80432.72,0.0,0.80944,0.00012,16.45923]
[1778826102323,37.5,80435.72,0.0,0.8098,0.00012,16.44081]
[1778826104902,37.5,80437.84,0.0,0.81005,0.00012,16.42754]
[1778826108387,37.5,80445.99,0.0,0.81103,0.00012,16.37699]
[1778826109390,37.5,80452.59,0.0,0.81182,0.00012,16.33639]
[1778826111409,37.5,80449.65,0.0,0.81147,0.00012,16.35458]
[1778826116444,37.5,80449.41,0.0,0.81143,0.00012,16.35632]
[1778826121479,37.5,80448.05,0.0,0.81128,0.00012,16.36452]
[1778826123493,37.5,80451.09,0.0,0.81164,0.00012,16.3457]
[1778826125507,37.5,80447.26,0.0,0.81119,0.00012,16.36922]
[1778826126514,37.5,80443.82,0.0,0.81078,0.00012,16.39036]
[1778826127521,37.5,80437.05,0.0,0.80997,0.00012,16.43195]
[1778826129535,37.5,80434.58,0.0,0.80968,0.00012,16.44691]
[1778826134571,37.49,80445.32,0.0,0.81097,0.00012,16.38042]
[1778826135578,37.49,80449.11,0.0,0.81142,0.00012,16.35693]
[1778826136585,37.49,80448.23,0.0,0.81132,0.00012,16.36227]
[1778826138599,37.49,80444.92,0.0,0.81093,0.00012,16.38254]
[1778826141620,37.49,80449.95,0.0,0.81153,0.00012,16.35132]
[1778826144641,37.49,80445.67,0.0,0.81103,0.00012,16.3774]
[1778826148669,37.49,80441.78,0.0,0.81057,0.00012,16.40108]
[1778826149676,37.49,80434.8,0.0,0.80973,0.00012,16.44402]
[1778826150683,37.49,80440.6,0.0,0.81043,0.00012,16.40826]
[1778826154711,37.49,80437.17,0.0,0.81006,0.00012,16.42449]
[1778826159746,37.49,80438.5,0.0,0.81022,0.00012,16.416]
[1778826163775,37.49,80441.57,0.0,0.81059,0.00012,16.397]
[1778826166796,37.49,80434.72,0.0,0.80977,0.00012,16.43907]
[1778826167803,37.49,80430.91,0.0,0.80932,0.00012,16.46242]
[1778826172849,37.49,80430.66,0.0,0.8093,0.00012,16.46342]
[1778826174322,37.49,80430.66,0.0,0.8093,0.00012,16.46342]
[1778826177884,37.49,80434.4,0.0,0.80976,0.00012,16.43996]
[1778826179492,37.49,80439.87,0.0,0.81041,0.00012,16.40625]
[1778826182188,37.48,80434.19,0.0,0.80974,0.00012,16.44101]
[1778826182876,37.48,80434.19,0.0,0.80974,0.00012,16.44101]
[1778826183179,37.48,80434.19,0.0,0.80974,0.00012,16.44101]
[1778826183808,37.48,80431.83,0.0,0.80945,0.00012,16.45547]
[1778826184137,37.48,80431.83,0.0,0.80945,0.00012,16.45547]
[1778826185139,37.48,80429.79,0.0,0.80921,0.00012,16.46793]
[1778826185240,37.48,80418.37,0.0,0.80784,0.00012,16.53802]
[1778826186003,37.48,80418.37,0.0,0.80784,0.00012,16.53802]
[1778826186059,37.48,80418.37,0.0,0.80784,0.00012,16.53802]
[1778826186160,37.48,80414.34,0.0,0.80736,0.00012,16.56261]
[1778826188817,37.48,80414.25,0.0,0.80735,0.00012,16.56285]
[1778826188963,37.48,80413.26,0.0,0.80723,0.00012,16.56877]
[1778826191600,37.48,80412.01,0.0,0.80709,0.00012,16.57611]
[1778826191808,37.48,80412.01,0.0,0.80709,0.00012,16.57611]
[1778826192704,37.48,80411.04,0.0,0.80698,0.00012,16.58189]
[1778826192809,37.48,80411.04,0.0,0.80698,0.00012,16.58189]
[1778826192992,37.48,80408.5,0.0,0.80667,0.00012,16.59729]
[1778826193998,37.48,80405.52,0.0,0.80631,0.00012,16.61537]
[1778826194822,37.48,80405.52,0.0,0.80631,0.00012,16.61537]
[1778826195009,37.48,80408.91,0.0,0.80673,0.00012,16.59439]
[1778826196808,37.48,80410.06,0.0,0.80687,0.00012,16.58716]
[1778826202055,37.48,80412.16,0.0,0.80714,0.00012,16.57346]
[1778826202780,37.48,80412.16,0.0,0.80714,0.00012,16.57346]
[1778826204815,37.48,80411.44,0.0,0.80705,0.00012,16.57786]
[1778826210111,37.48,80411.33,0.0,0.80704,0.00012,16.5785]
[1778826212812,37.48,80413.62,0.0,0.80736,0.00012,16.55965]
[1778826218167,37.48,80416.6,0.0,0.80771,0.00012,16.54162]
[1778826220935,37.48,80416.42,0.0,0.80769,0.00012,16.54282]
[1778826221059,37.48,80416.42,0.0,0.80769,0.00012,16.54282]
[1778826227230,37.48,80418.21,0.0,0.8079,0.00012,16.53209]
[1778826232267,37.48,80419.28,0.0,0.80804,0.00012,16.5251]
[1778826232813,37.48,80419.28,0.0,0.80804,0.00012,16.5251]
[1778826238309,37.47,80419.51,0.0,0.80807,0.00012,16.52321]
[1778826239773,37.47,80419.4,0.0,0.80806,0.00012,16.52381]
[1778826240810,37.47,80418.26,0.0,0.80792,0.00012,16.53073]
[1778826242337,37.47,80414.75,0.0,0.8075,0.00012,16.55211]
[1778826243344,37.47,80410.53,0.0,0.807,0.00012,16.57788]
[1778826244351,37.47,80420.75,0.0,0.80823,0.00012,16.51503]
[1778826244810,37.47,80420.75,0.0,0.80823,0.00012,16.51503]
[1778826245358,37.47,80426.38,0.0,0.80891,0.00012,16.48038]
[1778826246365,37.47,80431.16,0.0,0.80949,0.00012,16.45082]
[1778826247372,37.47,80436.3,0.0,0.8101,0.00012,16.41906]
[1778826248960,37.47,80436.43,0.0,0.81012,0.00012,16.41815]
[1778826250807,37.47,80435.0,0.0,0.80996,0.00012,16.42673]
[1778826253414,37.47,80429.09,0.0,0.80925,0.00012,16.46271]
[1778826254421,37.47,80424.48,0.0,0.8087,0.00012,16.49087]
[1778826255429,37.47,80421.26,0.0,0.80832,0.00012,16.51058]
[1778826257442,37.47,80416.38,0.0,0.80773,0.00012,16.54033]
[1778826260059,37.47,80418.71,0.0,0.80802,0.00012,16.52574]
[1778826260463,37.47,80424.02,0.0,0.80866,0.00012,16.4929]
[1778826265499,37.46,80424.39,0.0,0.80872,0.00012,16.48975]
[1778826266776,37.46,80422.82,0.0,0.80854,0.00012,16.49922]
[1778826266809,37.46,80422.82,0.0,0.80854,0.00012,16.49922]
[1778826269528,37.46,80430.03,0.0,0.80942,0.00012,16.45429]
[1778826270535,37.46,80436.76,0.0,0.81023,0.00012,16.41273]
[1778826271542,37.46,80428.6,0.0,0.80929,0.00012,16.45803]
[1778826272549,37.46,80425.7,0.0,0.80894,0.00012,16.4757]
[1778826277586,37.46,80414.48,0.0,0.80761,0.00012,16.54375]
[1778826278592,37.46,80405.41,0.0,0.80651,0.00012,16.59944]
[1778826280590,37.46,80404.21,0.0,0.80637,0.00012,16.60678]
[1778826280812,37.46,80403.5,0.0,0.80628,0.00012,16.6111]
[1778826282620,37.46,80411.74,0.0,0.80728,0.00012,16.56049]
[1778826286263,37.46,80411.84,0.0,0.80729,0.00012,16.55989]
[1778826286813,37.46,80411.79,0.0,0.80728,0.00012,16.56024]
[1778826293456,37.46,80412.55,0.0,0.80737,0.00012,16.55568]
[1778826296812,37.46,80410.87,0.0,0.80717,0.00012,16.56609]
[1778826300750,37.46,80408.77,0.0,0.80692,0.00012,16.579]
[1778826300808,37.46,80408.77,0.0,0.80692,0.00012,16.579]
[1778826303780,37.46,80402.8,0.0,0.80619,0.00012,16.61551]
[1778826306810,37.46,80401.09,0.0,0.80599,0.00012,16.62582]
[1778826308816,37.46,80406.9,0.0,0.8067,0.00012,16.59001]
[1778826310421,37.46,80406.9,0.0,0.8067,0.00012,16.59001]
[1778826310470,37.46,80410.92,0.0,0.80718,0.00012,16.56533]
[1778826310812,37.46,80410.92,0.0,0.80718,0.00012,16.56533]
[1778826312844,37.46,80417.13,0.0,0.80793,0.00012,16.52717]
[1778826313851,37.46,80421.26,0.0,0.80843,0.00012,16.50176]
[1778826315812,37.46,80421.34,0.0,0.80844,0.00012,16.50127]
[1778826317236,37.46,80421.94,0.0,0.80851,0.00012,16.49758]
[1778826319538,37.46,80422.72,0.0,0.80861,0.00012,16.4928]
[1778826321907,37.46,80427.47,0.0,0.80918,0.00012,16.46357]
[1778826322810,37.46,80427.47,0.0,0.80918,0.00012,16.46357]
[1778826327949,37.45,80426.66,0.0,0.8091,0.00012,16.46781]
[1778826331977,37.45,80421.59,0.0,0.80853,0.00012,16.49366]
[1778826332813,37.45,80421.59,0.0,0.80853,0.00012,16.49366]
[1778826338019,37.45,80418.72,0.0,0.80821,0.00012,16.51027]
[1778826340016,37.45,80418.29,0.0,0.80816,0.00012,16.51275]
[1778826340810,37.45,80417.06,0.0,0.80802,0.00012,16.52014]
[1778826346075,37.45,80416.76,0.0,0.808,0.00012,16.52097]
[1778826350811,37.44,80418.2,0.0,0.80818,0.00012,16.51154]
[1778826355954,37.44,80417.7,0.0,0.80813,0.00012,16.51395]
[1778826356145,37.44,80414.6,0.0,0.80776,0.00012,16.53287]
[1778826356813,37.44,80414.6,0.0,0.80776,0.00012,16.53287]
[1778826357152,37.44,80411.21,0.0,0.80736,0.00012,16.55355]
[1778826361180,37.44,80408.33,0.0,0.80702,0.00012,16.57085]
[1778826362067,37.44,80408.33,0.0,0.80702,0.00012,16.57085]
[1778826364813,37.44,80409.27,0.0,0.80713,0.00012,16.5653]
[1778826368696,37.44,80411.3,0.0,0.80737,0.00012,16.55307]
[1778826368229,37.44,80414.26,0.0,0.80772,0.00012,16.53497]
[1778826368810,37.44,80414.26,0.0,0.80772,0.00012,16.53497]
[1778826370243,37.44,80419.73,0.0,0.80838,0.00012,16.50159]
[1778826370784,37.44,80419.73,0.0,0.80838,0.00012,16.50159]
[1778826371250,37.44,80425.48,0.0,0.80907,0.00012,16.46625]
[1778826375278,37.44,80428.62,0.0,0.80944,0.00012,16.44702]
[1778826376285,37.44,80431.43,0.0,0.80978,0.00012,16.42965]
[1778826376809,37.44,80431.43,0.0,0.80978,0.00012,16.42965]
[1778826382327,37.44,80431.53,0.0,0.8098,0.00012,16.42863]
[1778826383087,37.44,80431.53,0.0,0.8098,0.00012,16.42863]
[1778826383808,37.44,80432.94,0.0,0.80997,0.00012,16.41988]
[1778826387416,37.44,80432.73,0.0,0.80995,0.00012,16.42087]
[1778826388369,37.44,80438.27,0.0,0.81062,0.00012,16.38652]
[1778826389376,37.44,80445.07,0.0,0.81143,0.00012,16.34452]
[1778826394411,37.44,80447.63,0.0,0.81178,0.00012,16.32377]
[1778826395418,37.44,80454.6,0.0,0.81261,0.00012,16.28073]
[1778826397432,37.44,80459.67,0.0,0.81321,0.00012,16.24951]
[1778826399446,37.44,80463.16,0.0,0.81362,0.00012,16.22815]
[1778826404481,37.44,80464.08,0.0,0.81373,0.00012,16.22227]
[1778826408809,37.44,80464.01,0.0,0.81373,0.00012,16.22241]
[1778826409516,37.44,80464.07,0.0,0.81374,0.00012,16.22197]
[1778826414551,37.44,80462.7,0.0,0.81358,0.00012,16.23006]
[1778826419588,37.44,80464.48,0.0,0.8138,0.00012,16.21866]
[1778826420595,37.44,80469.11,0.0,0.81435,0.00012,16.18995]
[1778826421602,37.44,80473.78,0.0,0.8149,0.00012,16.16102]
[1778826426637,37.44,80475.84,0.0,0.81514,0.00012,16.14823]
[1778826427644,37.44,80482.34,0.0,0.81591,0.00012,16.10799]
[1778826428651,37.44,80487.22,0.0,0.81648,0.00012,16.07783]
[1778826429830,37.44,80484.51,0.0,0.81616,0.00012,16.09476]
[1778826430061,37.44,80484.51,0.0,0.81616,0.00012,16.09476]
[1778826433686,37.44,80489.62,0.0,0.81675,0.00012,16.06354]
[1778826435700,37.44,80485.35,0.0,0.81624,0.00012,16.09029]
[1778826438809,37.44,80485.84,0.0,0.8163,0.00012,16.08742]
[1778826443806,37.44,80485.4,0.0,0.81625,0.00012,16.0901]
[1778826444763,37.44,80482.15,0.0,0.81586,0.00012,16.11022]
[1778826444807,37.44,80482.15,0.0,0.81586,0.00012,16.11022]
[1778826450805,37.44,80483.22,0.0,0.81599,0.00012,16.10338]
[1778826451812,37.44,80480.18,0.0,0.81568,0.00012,16.11735]
[1778826454833,37.44,80477.19,0.0,0.81533,0.00012,16.13578]
[1778826458910,37.44,80474.91,0.0,0.81506,0.00012,16.1497]
[1778826463896,37.44,80479.42,0.0,0.81559,0.00012,16.12175]
[1778826468932,37.44,80479.76,0.0,0.81564,0.00012,16.11936]
[1778826473967,37.43,80480.0,0.0,0.81567,0.00012,16.11749]
[1778826479002,37.43,80482.06,0.0,0.81592,0.00012,16.10436]
[1778826482025,37.43,80485.09,0.0,0.81628,0.00012,16.08548]
[1778826486711,37.43,80484.39,0.0,0.8162,0.00012,16.08972]
[1778826486808,37.43,80484.39,0.0,0.8162,0.00012,16.08972]
[1778826490105,37.43,80489.68,0.0,0.81682,0.00012,16.05678]
[1778826495140,37.43,80491.92,0.0,0.81708,0.00012,16.04296]
[1778826496810,37.43,80491.92,0.0,0.81708,0.00012,16.04296]
[1778826499168,37.43,80486.75,0.0,0.81648,0.00012,16.07508]
[1778826500733,37.43,80486.75,0.0,0.81648,0.00012,16.07508]
[1778826500812,37.43,80486.75,0.0,0.81648,0.00012,16.07508]
[1778826506701,37.43,80490.68,0.0,0.81694,0.00012,16.05066]
[1778826512259,37.43,80491.14,0.0,0.81703,0.00012,16.04298]
[1778826517294,37.43,80490.65,0.0,0.81697,0.00012,16.04604]
[1778826519308,37.43,80484.29,0.0,0.81623,0.00012,16.08545]
[1778826520315,37.43,80481.26,0.0,0.81587,0.00012,16.10418]
[1778826525350,37.43,80480.95,0.0,0.81584,0.00012,16.10577]
[1778826530385,37.43,80482.01,0.0,0.81597,0.00012,16.0989]
[1778826535420,37.43,80481.29,0.0,0.81589,0.00012,16.10313]
[1778826539477,37.43,80487.27,0.0,0.8166,0.00012,16.0659]
[1778826540478,37.43,80490.24,0.0,0.81694,0.00012,16.04748]
[1778826543499,37.43,80493.66,0.0,0.81734,0.00012,16.02634]
[1778826550548,37.43,80493.11,0.0,0.81727,0.00012,16.03006]
[1778826556590,37.43,80492.74,0.0,0.81723,0.00012,16.03252]
[1778826561625,37.43,80494.07,0.0,0.81738,0.00012,16.02438]
[1778826566660,37.43,80493.74,0.0,0.81734,0.00012,16.02655]
[1778826571695,37.43,80493.39,0.0,0.81734,0.00012,16.02398]
[1778826576923,37.43,80490.9,0.0,0.81704,0.00012,16.03947]
[1778826584786,37.43,80498.73,0.0,0.81796,0.00012,15.99093]
[1778826590828,37.43,80501.34,0.0,0.81825,0.00012,15.9751]
[1778826595863,37.43,80504.8,0.0,0.81865,0.00012,15.95395]
[1778826600899,37.44,80509.61,0.0,0.8192,0.00012,15.92454]
[1778826602912,37.44,80505.61,0.0,0.81873,0.00012,15.94965]
[1778826604926,37.44,80500.01,0.0,0.81808,0.00012,15.98463]
[1778826609962,37.44,80499.12,0.0,0.81797,0.00012,15.99046]
[1778826612983,37.44,80505.71,0.0,0.81873,0.00012,15.94974]
[1778826613990,37.44,80510.34,0.0,0.81927,0.00012,15.92105]
[1778826616006,37.44,80512.95,0.0,0.81957,0.00012,15.90513]
[1778826618809,37.44,80513.02,0.0,0.81957,0.00012,15.90507]
[1778826618910,37.44,80513.61,0.0,0.81963,0.00012,15.90159]
[1778826621040,37.44,80517.69,0.0,0.8201,0.00012,15.87661]
[1778826622047,37.44,80521.26,0.0,0.82051,0.00012,15.85462]
[1778826626075,37.45,80525.59,0.0,0.82099,0.00012,15.82861]
[1778826629096,37.45,80528.34,0.0,0.8213,0.00012,15.81213]
[1778826632118,37.45,80539.95,0.0,0.82266,0.00011,15.73556]
[1778826633125,37.45,80545.21,0.0,0.82326,0.00011,15.70291]
[1778826634132,37.45,80550.75,0.0,0.82389,0.00011,15.66858]
[1778826635782,37.45,80550.75,0.0,0.82389,0.00011,15.66858]
[1778826635813,37.45,80550.75,0.0,0.82389,0.00011,15.66858]
[1778826635862,37.45,80554.37,0.0,0.82429,0.00011,15.64655]
[1778826636146,37.45,80560.27,0.0,0.82496,0.00011,15.60975]
[1778826637153,37.45,80565.73,0.0,0.82558,0.00011,15.576]
[1778826638160,37.45,80568.87,0.0,0.82593,0.00011,15.55681]
[1778826640813,37.45,80567.63,0.0,0.82578,0.00011,15.5648]
[1778826640816,37.46,80570.78,0.0,0.82613,0.00011,15.54538]
[1778826642842,37.46,80571.37,0.0,0.8262,0.00011,15.54196]
[1778826645209,37.46,80576.18,0.0,0.82672,0.00011,15.51306]
[1778826650816,37.46,80578.81,0.0,0.827,0.00011,15.49788]
[1778826651257,37.46,80582.09,0.0,0.82736,0.00011,15.47771]
[1778826652259,37.46,80585.46,0.0,0.82773,0.00011,15.45713]
[1778826654273,37.47,80581.77,0.0,0.82731,0.00011,15.48041]
[1778826659308,37.47,80580.81,0.0,0.8272,0.00011,15.4865]
[1778826660315,37.47,80577.71,0.0,0.82685,0.00011,15.50587]
[1778826661322,37.47,80573.31,0.0,0.82636,0.00011,15.53333]
[1778826662339,37.47,80566.71,0.0,0.82561,0.00011,15.57458]
[1778826663345,37.47,80558.67,0.0,0.82469,0.00011,15.62484]
[1778826664352,37.47,80554.28,0.0,0.82419,0.00011,15.65226]
[1778826668517,37.47,80554.26,0.0,0.82419,0.00011,15.65243]
[1778826669388,37.47,80560.08,0.0,0.82485,0.00011,15.61616]
[1778826673804,37.47,80560.44,0.0,0.82488,0.00011,15.61445]
[1778826679458,37.47,80563.04,0.0,0.82516,0.00011,15.59933]
[1778826683486,37.47,80566.01,0.0,0.82548,0.00011,15.58164]
[1778826685500,37.47,80569.66,0.0,0.82589,0.00011,15.55933]
[1778826686507,37.48,80572.88,0.0,0.82625,0.00011,15.5395]
[1778826691542,37.48,80573.42,0.0,0.82632,0.00011,15.53266]
[1778826693556,37.48,80566.06,0.0,0.82548,0.00011,15.5791]
[1778826698591,37.49,80565.27,0.0,0.82534,0.00011,15.5871]
[1778826703628,37.49,80563.71,0.0,0.82514,0.00011,15.59784]
[1778826706649,37.49,80559.66,0.0,0.82467,0.00011,15.62365]
[1778826711684,37.5,80557.93,0.0,0.82446,0.00011,15.63528]
[1778826713703,37.5,80551.21,0.0,0.82369,0.00011,15.67745]
[1778826714723,37.5,80551.21,0.0,0.82369,0.00011,15.67745]
[1778826719745,37.5,80545.76,0.0,0.82305,0.00011,15.71191]
[1778826724785,37.5,80548.12,0.0,0.82332,0.00011,15.69761]
[1778826727806,37.5,80544.35,0.0,0.82288,0.00011,15.72128]
[1778826732841,37.5,80545.78,0.0,0.82304,0.00011,15.71262]
[1778826737876,37.5,80545.17,0.0,0.82297,0.00011,15.71671]
[1778826742911,37.5,80543.88,0.0,0.82281,0.00011,15.72499]
[1778826746154,37.5,80543.45,0.0,0.82276,0.00011,15.72778]
[1778826746213,37.5,80543.45,0.0,0.82276,0.00011,15.72778]
[1778826746939,37.5,80539.06,0.0,0.82226,0.00011,15.75512]
[1778826749960,37.5,80535.07,0.0,0.8218,0.00011,15.77991]
[1778826754995,37.5,80534.18,0.0,0.82174,0.00011,15.78047]
[1778826760030,37.5,80535.08,0.0,0.82185,0.00011,15.7748]
[1778826765065,37.5,80535.95,0.0,0.82194,0.00011,15.76944]
[1778826770100,37.5,80537.0,0.0,0.82206,0.00011,15.76302]
[1778826773231,37.5,80537.13,0.0,0.82208,0.00011,15.76232]
[1778826773292,37.5,80537.13,0.0,0.82208,0.00011,15.76232]
[1778826780170,37.5,80536.08,0.0,0.82195,0.00011,15.76906]
[1778826783191,37.5,80532.72,0.0,0.82156,0.00011,15.79002]
[1778826788226,37.5,80532.89,0.0,0.82158,0.00011,15.78894]
[1778826793261,37.5,80533.35,0.0,0.82164,0.00011,15.78603]
[1778826798296,37.5,80532.95,0.0,0.82159,0.00011,15.78845]
[1778826804339,37.5,80532.84,0.0,0.82158,0.00011,15.78904]
[1778826809438,37.5,80532.64,0.0,0.82156,0.00012,15.79027]
[1778826809477,37.5,80533.02,0.0,0.8216,0.00011,15.78791]
[1778826810809,37.5,80533.02,0.0,0.8216,0.00011,15.78791]
[1778826810909,37.5,80533.06,0.0,0.82161,0.00011,15.78765]
[1778826812809,37.5,80533.06,0.0,0.82165,0.00011,15.7828]
[1778826812910,37.5,80533.06,0.0,0.82165,0.00011,15.7828]
[1778826818437,37.5,80533.47,0.0,0.8217,0.00011,15.78023]
[1778826822731,37.5,80533.83,0.0,0.82174,0.00011,15.77799]
[1778826823472,37.5,80523.05,0.0,0.82049,0.00012,15.84498]
[1778826825148,37.5,80523.05,0.0,0.82049,0.00012,15.84498]
[1778826824479,37.5,80515.39,0.0,0.81961,0.00012,15.89246]
[1778826825486,37.5,80522.47,0.0,0.82043,0.00012,15.84836]
[1778826826493,37.5,80528.65,0.0,0.82115,0.00012,15.80988]
[1778826829763,37.5,80530.27,0.0,0.82133,0.00012,15.79974]
[1778826832808,37.5,80530.7,0.0,0.82138,0.00012,15.797]
[1778826838577,37.5,80529.62,0.0,0.82126,0.00012,15.80352]
[1778826840710,37.5,80529.62,0.0,0.82126,0.00012,15.80352]
[1778826840808,37.5,80529.62,0.0,0.82126,0.00012,15.80352]
[1778826844817,37.5,80530.91,0.0,0.82141,0.00012,15.79537]
[1778826850661,37.5,80530.29,0.0,0.82135,0.00012,15.79906]
[1778826855696,37.5,80531.28,0.0,0.82146,0.00012,15.79279]
[1778826860731,37.5,80530.44,0.0,0.82137,0.00012,15.79791]
[1778826865766,37.5,80530.64,0.0,0.82139,0.00012,15.79655]
[1778826870803,37.5,80529.35,0.0,0.82125,0.00012,15.80442]
[1778826876844,37.5,80528.1,0.0,0.82114,0.00012,15.80716]
[1778826881879,37.5,80525.12,0.0,0.8208,0.00012,15.82551]
[1778826884900,37.5,80515.99,0.0,0.81975,0.00012,15.88202]
[1778826886915,37.5,80511.16,0.0,0.81919,0.00012,15.91186]
[1778826889936,37.5,80518.55,0.0,0.82005,0.00012,15.86632]
[1778826892957,37.5,80520.72,0.0,0.82029,0.00012,15.85305]
[1778826893964,37.5,80514.23,0.0,0.81954,0.00012,15.8936]
[1778826894971,37.5,80507.34,0.0,0.81873,0.00012,15.93654]
[1778826895978,37.5,80502.97,0.0,0.81823,0.00012,15.9636]
[1778826897324,37.5,80500.63,0.0,0.81795,0.00012,15.97804]
[1778826897992,37.5,80503.66,0.0,0.81831,0.00012,15.95917]
[1778826900014,37.5,80507.65,0.0,0.81877,0.00012,15.9343]
[1778826900992,37.5,80507.65,0.0,0.81877,0.00012,15.9343]
[1778826901014,37.5,80514.74,0.0,0.8196,0.00012,15.89028]
[1778826902021,37.5,80518.47,0.0,0.82003,0.00012,15.86698]
[1778826905043,37.5,80522.84,0.0,0.82054,0.00012,15.8395]
[1778826910078,37.5,80521.15,0.0,0.82036,0.00012,15.84951]
[1778826913099,37.5,80517.57,0.0,0.81994,0.00012,15.87175]
[1778826918134,37.5,80517.82,0.0,0.81997,0.00012,15.87049]
[1778826923169,37.5,80516.82,0.0,0.81985,0.00012,15.87672]
[1778826928204,37.5,80516.84,0.0,0.81986,0.00012,15.87605]
[1778826929211,37.5,80522.65,0.0,0.82054,0.00012,15.83987]
[1778826930218,37.5,80528.28,0.0,0.82119,0.00012,15.80484]
[1778826933239,37.5,80523.57,0.0,0.82068,0.00012,15.82946]
[1778826934246,37.5,80518.77,0.0,0.82012,0.00012,15.85935]
[1778826939281,37.5,80516.46,0.0,0.81985,0.00012,15.87403]
[1778826940288,37.5,80511.63,0.0,0.81929,0.00012,15.90415]
[1778826945953,37.5,80511.5,0.0,0.81927,0.00012,15.9052]
[1778826951365,37.5,80511.51,0.0,0.81926,0.00012,15.90539]
[1778826956400,37.5,80511.08,0.0,0.81921,0.00012,15.90835]
[1778826958414,37.5,80515.48,0.0,0.81971,0.00012,15.88136]
[1778826959421,37.5,80518.27,0.0,0.82003,0.00012,15.86422]
[1778826962445,37.5,80522.38,0.0,0.8205,0.00012,15.83921]
[1778826964456,37.5,80515.61,0.0,0.81971,0.00012,15.88151]
[1778826965463,37.5,80510.69,0.0,0.81914,0.00012,15.91232]
[1778826967477,37.51,80510.01,0.0,0.81905,0.00012,15.91694]
[1778826972512,37.51,80503.67,0.0,0.8183,0.00012,15.95711]
[1778826977547,37.51,80501.19,0.0,0.818,0.00012,15.97316]
[1778826979370,37.51,80500.97,0.0,0.81797,0.00012,15.97461]
[1778826982582,37.51,80496.17,0.0,0.8174,0.00012,16.00461]
[1778826987617,37.51,80495.56,0.0,0.81733,0.00012,16.00853]
[1778826992653,37.51,80496.98,0.0,0.81753,0.00012,15.99497]
[1778826995674,37.51,80501.93,0.0,0.81811,0.00012,15.96443]
[1778826997689,37.51,80507.12,0.0,0.81871,0.00012,15.93241]
[1778827002723,37.51,80507.42,0.0,0.81873,0.00012,15.93108]
[1778827003730,37.51,80518.06,0.0,0.81997,0.00012,15.86488]
[1778827004737,37.51,80523.37,0.0,0.82059,0.00012,15.83179]
[1778827005497,37.51,80523.37,0.0,0.82059,0.00012,15.83179]
[1778827006751,37.51,80529.42,0.0,0.82129,0.00012,15.79407]
[1778827008765,37.51,80532.5,0.0,0.82164,0.00012,15.77488]
[1778827012747,37.51,80532.59,0.0,0.82166,0.00012,15.7743]
[1778827012807,37.51,80532.59,0.0,0.82166,0.00012,15.7743]
[1778827018837,37.51,80531.27,0.0,0.8215,0.00012,15.78248]
[1778827020811,37.51,80531.23,0.0,0.8215,0.00012,15.7829]
[1778827022865,37.52,80519.99,0.0,0.82019,0.00012,15.85339]
[1778827023905,37.52,80519.99,0.0,0.82019,0.00012,15.85339]
[1778827024005,37.52,80513.32,0.0,0.81941,0.00012,15.89503]
[1778827024811,37.52,80513.32,0.0,0.81941,0.00012,15.89503]
[1778827029914,37.52,80513.01,0.0,0.81935,0.00012,15.89812]
[1778827033146,37.52,80513.38,0.0,0.81939,0.00012,15.89623]
[1778827036963,37.52,80522.56,0.0,0.82043,0.00012,15.8403]
[1778827037970,37.52,80527.45,0.0,0.82099,0.00012,15.81011]
[1778827043007,37.53,80528.36,0.0,0.82108,0.00012,15.80543]
[1778827048043,37.53,80530.42,0.0,0.82131,0.00012,15.79332]
[1778827053078,37.53,80533.06,0.0,0.82164,0.00011,15.77249]
[1778827055093,37.53,80538.82,0.0,0.8223,0.00011,15.73673]
[1778827055493,37.53,80538.82,0.0,0.8223,0.00011,15.73673]
[1778827055564,37.53,80538.82,0.0,0.8223,0.00011,15.73673]
[1778827056100,37.53,80543.76,0.0,0.82287,0.00011,15.70608]
[1778827057107,37.53,80549.18,0.0,0.82349,0.00011,15.67247]
[1778827061135,37.53,80553.03,0.0,0.82392,0.00011,15.64908]
[1778827066170,37.53,80553.33,0.0,0.82393,0.00011,15.64809]
[1778827066809,37.53,80553.33,0.0,0.82393,0.00011,15.64809]
[1778827072212,37.54,80554.06,0.0,0.824,0.00011,15.64464]
[1778827077247,37.54,80554.64,0.0,0.82405,0.00011,15.64193]
[1778827077527,37.54,80554.64,0.0,0.82405,0.00011,15.64193]
[1778827077559,37.54,80554.64,0.0,0.82405,0.00011,15.64193]
[1778827081761,37.54,80557.32,0.0,0.82434,0.00011,15.62602]
[1778827082829,37.54,80557.36,0.0,0.82434,0.00011,15.62597]
[1778827083289,37.54,80552.43,0.0,0.82378,0.00011,15.65684]
[1778827084296,37.54,80548.39,0.0,0.82331,0.00011,15.68212]
[1778827084811,37.54,80548.39,0.0,0.82331,0.00011,15.68212]
[1778827090338,37.55,80548.94,0.0,0.82336,0.00011,15.67944]
[1778827092352,37.55,80544.97,0.0,0.8229,0.00011,15.70434]
[1778827093359,37.55,80539.35,0.0,0.82226,0.00011,15.73933]
[1778827094822,37.55,80539.25,0.0,0.82225,0.00011,15.73998]
[1778827100408,37.55,80533.84,0.0,0.82162,0.00011,15.77374]
[1778827100811,37.55,80533.84,0.0,0.82162,0.00011,15.77374]
[1778827101065,37.55,80533.84,0.0,0.82162,0.00011,15.77374]
[1778827106450,37.55,80529.79,0.0,0.82116,0.00012,15.79884]
[1778827109379,37.55,80529.65,0.0,0.82114,0.00012,15.79984]
[1778827114506,37.55,80527.43,0.0,0.82092,0.00012,15.80864]
[1778827119541,37.55,80527.41,0.0,0.82093,0.00012,15.80845]
[1778827124576,37.55,80529.19,0.0,0.82114,0.00012,15.79684]
[1778827127597,37.54,80537.08,0.0,0.82206,0.00011,15.74754]
[1778827128604,37.54,80540.64,0.0,0.82247,0.00011,15.72532]
[1778827130010,37.54,80540.64,0.0,0.82247,0.00011,15.72532]
[1778827130047,37.54,80541.7,0.0,0.82259,0.00011,15.71868]
[1778827130811,37.54,80541.7,0.0,0.82259,0.00011,15.71868]
[1778827136664,37.54,80547.47,0.0,0.82324,0.00011,15.68301]
[1778827140809,37.54,80547.17,0.0,0.82321,0.00011,15.68512]
[1778827148030,37.55,80546.66,0.0,0.82314,0.00011,15.68855]
[1778827148065,37.55,80546.66,0.0,0.82314,0.00011,15.68855]
[1778827153785,37.55,80547.99,0.0,0.82328,0.00011,15.68089]
[1778827156948,37.55,80547.69,0.0,0.82325,0.00011,15.68289]
[1778827160810,37.55,80549.03,0.0,0.8234,0.00011,15.67481]
[1778827162848,37.55,80555.89,0.0,0.82418,0.00011,15.63236]
[1778827167885,37.55,80557.55,0.0,0.82435,0.00011,15.62267]
[1778827170809,37.55,80557.94,0.0,0.82439,0.00011,15.62052]
[1778827172809,37.55,80559.41,0.0,0.82459,0.00011,15.6068]
[1778827172920,37.55,80558.71,0.0,0.82451,0.00011,15.61132]
[1778827177955,37.56,80557.41,0.0,0.82435,0.00011,15.62016]
[1778827180601,37.56,80556.16,0.0,0.8242,0.00011,15.62824]
[1778827180811,37.56,80556.16,0.0,0.8242,0.00011,15.62824]
[1778827185757,37.56,80555.4,0.0,0.8241,0.00011,15.63366]
[1778827186814,37.56,80554.82,0.0,0.82403,0.00011,15.63741]
[1778827188702,37.56,80554.74,0.0,0.82402,0.00011,15.63818]
[1778827193752,37.56,80556.83,0.0,0.82425,0.00011,15.62589]
[1778827194067,37.56,80561.77,0.0,0.82481,0.00011,15.59533]
[1778827196810,37.56,80563.29,0.0,0.82497,0.00011,15.58627]
[1778827197927,37.56,80562.72,0.0,0.8249,0.00011,15.59002]
[1778827201274,37.57,80567.2,0.0,0.8254,0.00011,15.56297]
[1778827202360,37.57,80567.2,0.0,0.8254,0.00011,15.56297]
[1778827202574,37.57,80567.2,0.0,0.8254,0.00011,15.56297]
[1778827202451,37.57,80575.32,0.0,0.82631,0.00011,15.51267]
[1778827203130,37.57,80580.5,0.0,0.82689,0.00011,15.48073]
[1778827204137,37.57,80583.8,0.0,0.82726,0.00011,15.46034]
[1778827209172,37.57,80585.14,0.0,0.82738,0.00011,15.45361]
[1778827213352,37.57,80584.2,0.0,0.82727,0.00011,15.46006]
[1778827213807,37.57,80584.27,0.0,0.82727,0.00011,15.45965]
[1778827218434,37.58,80585.36,0.0,0.82739,0.00011,15.45322]
[1778827224441,37.58,80586.37,0.0,0.82749,0.00011,15.44757]
[1778827226293,37.58,80582.86,0.0,0.82708,0.00011,15.47009]
[1778827229316,37.58,80585.79,0.0,0.8274,0.00011,15.45242]
[1778827234351,37.58,80585.8,0.0,0.82743,0.00011,15.44854]
[1778827239386,37.59,80581.52,0.0,0.82693,0.00011,15.47628]
[1778827244422,37.59,80586.3,0.0,0.82745,0.00011,15.44751]
[1778827245428,37.59,80589.15,0.0,0.82776,0.00011,15.42986]
[1778827250463,37.6,80587.88,0.0,0.82759,0.00011,15.43983]
[1778827255498,37.6,80588.06,0.0,0.82758,0.00011,15.43998]
[1778827260533,37.6,80588.39,0.0,0.8276,0.00011,15.43923]
[1778827264561,37.61,80591.9,0.0,0.82797,0.00011,15.41846]
[1778827266575,37.61,80600.73,0.0,0.82896,0.00011,15.36379]
[1778827267582,37.61,80607.25,0.0,0.82968,0.00011,15.32338]
[1778827270603,37.61,80611.16,0.0,0.8301,0.00011,15.29977]
[1778827270811,37.61,80611.16,0.0,0.8301,0.00011,15.29977]
[1778827271610,37.61,80610.31,0.0,0.83,0.00011,15.30534]
[1778827272617,37.61,80606.89,0.0,0.82962,0.00011,15.3269]
[1778827274631,37.61,80603.51,0.0,0.82923,0.00011,15.3484]
[1778827279667,37.61,80605.75,0.0,0.82947,0.00011,15.33548]
[1778827280673,37.62,80609.0,0.0,0.82982,0.00011,15.31545]
[1778827282687,37.62,80615.24,0.0,0.83051,0.00011,15.27706]
[1778827287722,37.62,80616.17,0.0,0.83059,0.00011,15.27276]
[1778827292757,37.62,80617.44,0.0,0.83074,0.00011,15.2614]
[1778827297795,37.63,80619.4,0.0,0.83093,0.00011,15.25072]
[1778827302830,37.63,80616.65,0.0,0.8306,0.00011,15.2694]
[1778827307866,37.64,80616.44,0.0,0.83055,0.00011,15.27215]
[1778827312901,37.64,80616.78,0.0,0.83057,0.00011,15.27143]
[1778827317936,37.65,80619.44,0.0,0.83083,0.00011,15.25657]
[1778827322972,37.65,80619.85,0.0,0.83085,0.00011,15.25544]
[1778827325993,37.65,80616.74,0.0,0.83049,0.00011,15.27564]
[1778827327138,37.65,80609.36,0.0,0.82967,0.00011,15.32182]
[1778827328009,37.65,80602.01,0.0,0.82885,0.00011,15.36776]
[1778827329015,37.65,80602.01,0.0,0.82885,0.00011,15.36776]
[1778827334051,37.66,80597.6,0.0,0.82834,0.00011,15.39603]
[1778827339086,37.66,80599.3,0.0,0.82852,0.00011,15.38608]
[1778827345128,37.66,80597.65,0.0,0.82832,0.00011,15.39701]
[1778827346135,37.66,80604.95,0.0,0.82913,0.00011,15.35174]
[1778827347142,37.66,80612.08,0.0,0.82993,0.00011,15.30756]
[1778827351596,37.66,80612.59,0.0,0.82997,0.00011,15.30509]
[1778827357216,37.67,80613.29,0.0,0.83006,0.00011,15.29743]
[1778827362247,37.67,80614.87,0.0,0.83022,0.00011,15.28867]
[1778827365268,37.67,80619.12,0.0,0.83068,0.00011,15.2629]
[1778827367282,37.67,80623.51,0.0,0.83116,0.00011,15.23591]
[1778827372317,37.67,80625.22,0.0,0.83134,0.00011,15.22562]
[1778827375338,37.67,80620.95,0.0,0.83086,0.00011,15.25237]
[1778827376345,37.67,80617.08,0.0,0.83044,0.00011,15.27647]
[1778827381380,37.67,80615.32,0.0,0.83024,0.00011,15.28745]
[1778827386415,37.68,80613.72,0.0,0.83005,0.00011,15.29784]
[1778827391450,37.68,80613.56,0.0,0.83003,0.00011,15.29927]
[1778827396493,37.68,80612.11,0.0,0.82986,0.00011,15.30884]
[1778827398507,37.68,80608.01,0.0,0.8294,0.00011,15.33437]
[1778827403542,37.68,80610.39,0.0,0.82966,0.00011,15.32016]
[1778827408577,37.68,80606.77,0.0,0.82924,0.00011,15.34335]
[1778827413612,37.68,80606.66,0.0,0.82927,0.00011,15.33911]
[1778827418649,37.68,80607.98,0.0,0.82942,0.00011,15.33076]
[1778827423684,37.68,80609.15,0.0,0.82955,0.00011,15.32342]
[1778827428719,37.68,80609.32,0.0,0.82957,0.00011,15.32232]
[1778827433754,37.68,80609.98,0.0,0.82964,0.00011,15.31818]
[1778827438789,37.68,80609.67,0.0,0.82961,0.00011,15.32009]
[1778827442817,37.68,80604.83,0.0,0.82907,0.00011,15.35014]
[1778827447852,37.68,80603.81,0.0,0.82896,0.00011,15.35624]
[1778827452887,37.68,80603.92,0.0,0.82898,0.00011,15.35537]
[1778827457595,37.68,80603.73,0.0,0.82896,0.00011,15.35644]
[1778827462957,37.68,80604.38,0.0,0.82904,0.00011,15.35215]
[1778827467993,37.68,80602.88,0.0,0.82887,0.00011,15.36134]
[1778827469001,37.68,80599.92,0.0,0.82854,0.00011,15.37971]
[1778827471016,37.68,80597.04,0.0,0.82826,0.00011,15.3928]
[1778827472022,37.68,80593.6,0.0,0.82787,0.00011,15.41427]
[1778827477057,37.68,80594.73,0.0,0.82799,0.00011,15.40761]
[1778827481501,37.68,80593.48,0.0,0.82785,0.00011,15.41562]
[1778827481508,37.68,80593.29,0.0,0.82782,0.00011,15.41695]
[1778827482168,37.68,80593.29,0.0,0.82782,0.00011,15.41695]
[1778827482269,37.68,80593.94,0.0,0.82789,0.00011,15.413]
[1778827483854,37.68,80593.94,0.0,0.82789,0.00011,15.413]
[1778827483877,37.68,80593.22,0.0,0.82781,0.00011,15.41755]
[1778827484725,37.68,80593.22,0.0,0.82781,0.00011,15.41755]
[1778827484807,37.68,80593.22,0.0,0.82781,0.00011,15.41755]
[1778827484780,37.68,80593.42,0.0,0.82783,0.00011,15.41639]
[1778827485113,37.68,80593.24,0.0,0.82781,0.00011,15.41758]
[1778827486808,37.68,80593.24,0.0,0.82781,0.00011,15.41758]
[1778827487127,37.68,80593.31,0.0,0.82782,0.00011,15.4173]
[1778827489228,37.68,80593.35,0.0,0.82782,0.00011,15.41713]
[1778827489329,37.68,80596.87,0.0,0.82821,0.00011,15.39534]
[1778827495183,37.68,80596.25,0.0,0.82813,0.00011,15.39981]
[1778827500711,37.68,80595.22,0.0,0.82801,0.00011,15.4066]
[1778827501225,37.69,80600.93,0.0,0.82864,0.00011,15.37132]
[1778827502232,37.69,80605.47,0.0,0.82915,0.00011,15.34325]
[1778827507267,37.69,80608.23,0.0,0.82944,0.00011,15.32696]
[1778827512302,37.69,80608.07,0.0,0.82941,0.00011,15.3289]
[1778827515325,37.69,80610.99,0.0,0.82972,0.00011,15.31128]
[1778827518810,37.69,80611.39,0.0,0.82976,0.00011,15.30919]
[1778827518903,37.69,80611.29,0.0,0.82975,0.00011,15.31]
[1778827524387,37.7,80611.9,0.0,0.82979,0.00011,15.30733]
[1778827526401,37.7,80616.29,0.0,0.83028,0.00011,15.28012]
[1778827531437,37.7,80618.06,0.0,0.83051,0.00011,15.2646]
[1778827536472,37.7,80612.22,0.0,0.82985,0.00011,15.3013]
[1778827537479,37.7,80609.06,0.0,0.8295,0.00011,15.32097]
[1778827542894,37.7,80609.33,0.0,0.82953,0.00011,15.31933]
[1778827542514,37.7,80605.72,0.0,0.82913,0.00011,15.34193]
[1778827543521,37.7,80600.51,0.0,0.82854,0.00011,15.37444]
[1778827546543,37.7,80595.48,0.0,0.82798,0.00011,15.40597]
[1778827549703,37.7,80593.53,0.0,0.82776,0.00011,15.41817]
[1778827549804,37.7,80590.2,0.0,0.82738,0.00011,15.43888]
[1778827550809,37.7,80590.2,0.0,0.82738,0.00011,15.43888]
[1778827550834,37.7,80587.3,0.0,0.82706,0.00011,15.45689]
[1778827556613,37.7,80585.51,0.0,0.82684,0.00011,15.46877]
[1778827561648,37.71,80581.68,0.0,0.8264,0.00011,15.49324]
[1778827564417,37.71,80582.15,0.0,0.82645,0.00011,15.49051]
[1778827564581,37.71,80582.15,0.0,0.82645,0.00011,15.49051]
[1778827566811,37.71,80582.79,0.0,0.82652,0.00011,15.48676]
[1778827566901,37.71,80582.61,0.0,0.82649,0.00011,15.48798]
[1778827572725,37.71,80574.23,0.0,0.82554,0.00011,15.54051]
[1778827573125,37.71,80574.23,0.0,0.82554,0.00011,15.54051]
[1778827573310,37.71,80574.23,0.0,0.82554,0.00011,15.54051]
[1778827573732,37.71,80570.45,0.0,0.82511,0.00011,15.56399]
[1778827576753,37.71,80573.72,0.0,0.82548,0.00011,15.54383]
[1778827578810,37.71,80574.27,0.0,0.82554,0.00011,15.54047]
[1778827584809,37.71,80572.82,0.0,0.82537,0.00011,15.54973]
[1778827586138,37.71,80570.61,0.0,0.82512,0.00011,15.56345]
[1778827586266,37.71,80570.61,0.0,0.82512,0.00011,15.56345]
[1778827586823,37.71,80561.65,0.0,0.8241,0.00011,15.61894]
[1778827587830,37.71,80558.45,0.0,0.82374,0.00011,15.63871]
[1778827590110,37.71,80556.96,0.0,0.82358,0.00011,15.64778]
[1778827592811,37.71,80556.32,0.0,0.82354,0.00011,15.64671]
[1778827597900,37.71,80553.73,0.0,0.82326,0.00011,15.66223]
[1778827599222,37.71,80553.62,0.0,0.82325,0.00011,15.66281]
[1778827600808,37.71,80553.53,0.0,0.82324,0.00011,15.66327]
[1778827605956,37.71,80553.6,0.0,0.82326,0.00011,15.66226]
[1778827606809,37.71,80553.6,0.0,0.82326,0.00011,15.66226]
[1778827606963,37.71,80558.97,0.0,0.82387,0.00011,15.62893]
[1778827611999,37.7,80560.5,0.0,0.82405,0.00011,15.61923]
[1778827613036,37.7,80560.5,0.0,0.82405,0.00011,15.61923]
[1778827613060,37.7,80560.5,0.0,0.82405,0.00011,15.61923]
[1778827613109,37.7,80563.41,0.0,0.82438,0.00011,15.60115]
[1778827615020,37.7,80566.38,0.0,0.82472,0.00011,15.5827]
[1778827617237,37.7,80566.68,0.0,0.82475,0.00011,15.58083]
[1778827622809,37.7,80568.37,0.0,0.82494,0.00011,15.57032]
[1778827628885,37.7,80569.02,0.0,0.82502,0.00011,15.56625]
[1778827629808,37.7,80569.22,0.0,0.82504,0.00011,15.56499]
[1778827635162,37.7,80569.09,0.0,0.82503,0.00011,15.56566]
[1778827638813,37.7,80569.57,0.0,0.82508,0.00011,15.56262]
[1778827644730,37.7,80570.69,0.0,0.82521,0.00011,15.55559]
[1778827644809,37.7,80570.69,0.0,0.82521,0.00011,15.55559]
[1778827650746,37.7,80569.51,0.0,0.82508,0.00011,15.56267]
[1778827650808,37.7,80569.51,0.0,0.82508,0.00011,15.56267]
[1778827653288,37.7,80573.78,0.0,0.82561,0.00011,15.53119]
[1778827658323,37.7,80574.59,0.0,0.8257,0.00011,15.52622]
[1778827660457,37.7,80574.93,0.0,0.82574,0.00011,15.52413]
[1778827660563,37.7,80574.93,0.0,0.82574,0.00011,15.52413]
[1778827660708,37.7,80579.53,0.0,0.82626,0.00011,15.49563]
[1778827661344,37.7,80582.49,0.0,0.82659,0.00011,15.47733]
[1778827662351,37.7,80585.46,0.0,0.82692,0.00011,15.459]
[1778827667067,37.7,80587.5,0.0,0.82715,0.00011,15.44632]
[1778827672426,37.7,80588.24,0.0,0.82724,0.00011,15.44158]
[1778827677461,37.7,80589.49,0.0,0.82738,0.00011,15.43376]
[1778827681489,37.7,80592.48,0.0,0.82771,0.00011,15.41522]
[1778827685517,37.7,80595.86,0.0,0.82809,0.00011,15.39439]
[1778827690557,37.7,80593.01,0.0,0.82776,0.00011,15.41235]
[1778827695593,37.7,80592.59,0.0,0.82771,0.00011,15.41519]
[1778827700627,37.71,80579.69,0.0,0.82626,0.00011,15.49548]
[1778827701634,37.7,80575.07,0.0,0.82574,0.00011,15.52408]
[1778827703859,37.7,80575.03,0.0,0.82574,0.00011,15.52425]
[1778827704060,37.7,80575.03,0.0,0.82574,0.00011,15.52425]
[1778827703905,37.7,80571.91,0.0,0.82538,0.00011,15.54351]
[1778827705663,37.7,80569.12,0.0,0.82507,0.00011,15.56088]
[1778827707676,37.7,80566.26,0.0,0.82474,0.00011,15.57864]
[1778827709690,37.7,80562.14,0.0,0.82428,0.00011,15.60416]
[1778827711163,37.7,80561.18,0.0,0.82417,0.00011,15.61009]
[1778827716739,37.7,80558.82,0.0,0.82394,0.00011,15.61969]
[1778827717670,37.7,80558.82,0.0,0.82394,0.00011,15.61969]
[1778827722792,37.7,80559.04,0.0,0.82397,0.00011,15.61812]
[1778827725813,37.7,80563.77,0.0,0.82451,0.00011,15.58873]
[1778827728834,37.7,80560.88,0.0,0.82418,0.00011,15.60658]
[1778827733869,37.7,80560.53,0.0,0.82414,0.00011,15.60855]
[1778827738904,37.7,80557.08,0.0,0.82376,0.00011,15.62967]
[1778827743939,37.7,80561.47,0.0,0.82426,0.00011,15.60212]
[1778827745955,37.7,80564.64,0.0,0.82462,0.00011,15.58244]
[1778827746960,37.7,80572.05,0.0,0.82546,0.00011,15.53651]
[1778827747152,37.7,80572.05,0.0,0.82546,0.00011,15.53651]
[1778827747967,37.7,80575.63,0.0,0.82587,0.00011,15.51437]
[1778827753002,37.7,80576.71,0.0,0.82599,0.00011,15.50768]
[1778827758037,37.7,80575.16,0.0,0.82581,0.00011,15.51739]
[1778827763072,37.7,80577.68,0.0,0.8261,0.00011,15.50162]
[1778827768107,37.7,80577.54,0.0,0.82609,0.00011,15.50212]
[1778827773142,37.7,80578.88,0.0,0.82629,0.00011,15.48852]
[1778827778177,37.7,80578.46,0.0,0.82625,0.00011,15.49076]
[1778827783212,37.7,80580.23,0.0,0.82645,0.00011,15.4794]
[1778827788266,37.7,80579.35,0.0,0.82636,0.00011,15.48456]
[1778827792297,37.7,80582.63,0.0,0.82673,0.00011,15.46397]
[1778827794311,37.69,80585.9,0.0,0.8271,0.00011,15.44359]
[1778827799346,37.69,80585.41,0.0,0.82705,0.00011,15.4466]
[1778827805388,37.69,80586.86,0.0,0.82721,0.00011,15.43754]
[1778827806395,37.69,80589.75,0.0,0.82754,0.00011,15.41959]
[1778827808409,37.69,80592.44,0.0,0.82784,0.00011,15.40291]
[1778827813444,37.7,80594.41,0.0,0.82805,0.00011,15.39102]
[1778827815941,37.7,80594.38,0.0,0.82805,0.00011,15.39127]
[1778827816068,37.7,80594.38,0.0,0.82805,0.00011,15.39127]
[1778827818479,37.7,80591.64,0.0,0.82773,0.00011,15.40857]
[1778827823514,37.7,80590.24,0.0,0.82757,0.00011,15.41754]
[1778827828808,37.7,80589.76,0.0,0.82752,0.00011,15.4207]
[1778827832593,37.7,80585.75,0.0,0.8271,0.00011,15.4409]
[1778827833674,37.7,80585.75,0.0,0.8271,0.00011,15.4409]
[1778827836810,37.7,80583.08,0.0,0.8268,0.00011,15.45751]
[1778827843203,37.7,80583.98,0.0,0.8269,0.00011,15.45212]
[1778827844811,37.7,80584.0,0.0,0.8269,0.00011,15.45209]
[1778827850428,37.7,80581.6,0.0,0.82662,0.00011,15.46727]
[1778827850724,37.7,80578.1,0.0,0.82623,0.00011,15.48918]
[1778827852812,37.7,80576.85,0.0,0.82608,0.00011,15.4971]
[1778827855759,37.7,80573.56,0.0,0.8257,0.00011,15.51806]
[1778827858811,37.7,80575.16,0.0,0.82588,0.00011,15.50836]
[1778827862924,37.7,80573.12,0.0,0.82564,0.00011,15.52129]
[1778827863057,37.7,80573.12,0.0,0.82564,0.00011,15.52129]
[1778827863136,37.7,80564.43,0.0,0.82466,0.00011,15.57524]
[1778827863816,37.7,80559.32,0.0,0.82408,0.00011,15.60691]
[1778827867523,37.7,80558.43,0.0,0.82397,0.00011,15.61243]
[1778827868815,37.7,80557.66,0.0,0.82389,0.00011,15.6172]
[1778827873886,37.7,80555.26,0.0,0.82361,0.00011,15.63204]
[1778827875296,37.7,80554.67,0.0,0.82355,0.00011,15.63568]
[1778827875808,37.7,80554.67,0.0,0.82355,0.00011,15.63568]
[1778827880935,37.7,80552.16,0.0,0.82326,0.00011,15.6511]
[1778827883957,37.7,80555.58,0.0,0.82365,0.00011,15.62982]
[1778827884808,37.7,80555.58,0.0,0.82365,0.00011,15.62982]
[1778827887751,37.7,80557.09,0.0,0.82383,0.00011,15.62047]
[1778827887810,37.7,80557.09,0.0,0.82383,0.00011,15.62047]
[1778827891662,37.7,80559.58,0.0,0.82415,0.00011,15.60017]
[1778827892015,37.7,80563.07,0.0,0.82455,0.00011,15.57857]
[1778827894029,37.7,80566.65,0.0,0.82495,0.00011,15.5565]
[1778827897360,37.7,80566.58,0.0,0.82494,0.00011,15.55714]
[1778827903092,37.71,80564.24,0.0,0.82467,0.00011,15.57193]
[1778827908127,37.71,80564.47,0.0,0.82469,0.00011,15.57058]
[1778827913162,37.71,80564.48,0.0,0.82469,0.00011,15.57052]
[1778827918197,37.71,80563.0,0.0,0.82453,0.00011,15.57962]
[1778827923232,37.71,80562.82,0.0,0.82451,0.00011,15.58055]
[1778827926684,37.7,80562.37,0.0,0.82446,0.00011,15.58321]
[1778827927260,37.7,80557.94,0.0,0.82396,0.00011,15.6106]
[1778827932295,37.7,80559.57,0.0,0.82415,0.00011,15.60013]
[1778827937898,37.7,80559.9,0.0,0.82419,0.00011,15.59785]
[1778827943372,37.7,80558.87,0.0,0.82408,0.00011,15.60385]
[1778827948407,37.7,80559.23,0.0,0.82413,0.00011,15.60137]
[1778827953442,37.7,80559.43,0.0,0.82419,0.00011,15.59512]
[1778827958478,37.7,80559.17,0.0,0.82416,0.00011,15.59664]
[1778827961499,37.7,80554.1,0.0,0.82359,0.00011,15.62798]
[1778827966534,37.7,80554.12,0.0,0.82359,0.00011,15.62761]
[1778827973583,37.7,80552.22,0.0,0.82338,0.00011,15.63903]
[1778827978618,37.7,80553.85,0.0,0.82357,0.00011,15.62869]
[1778827983653,37.7,80553.46,0.0,0.82353,0.00011,15.63091]
[1778827988688,37.7,80552.71,0.0,0.82345,0.00011,15.63531]
[1778827993723,37.7,80554.69,0.0,0.82368,0.00011,15.62277]
[1778827998758,37.69,80553.79,0.0,0.82359,0.00011,15.62804]
[1778828003793,37.69,80552.92,0.0,0.82349,0.00011,15.63315]
[1778828006814,37.69,80555.95,0.0,0.82384,0.00011,15.61422]
[1778828011849,37.69,80563.26,0.0,0.82471,0.00011,15.56394]
[1778828012856,37.69,80567.1,0.0,0.82515,0.00011,15.54014]
[1778828015291,37.69,80567.94,0.0,0.82524,0.00011,15.53495]
[1778828016884,37.69,80573.2,0.0,0.82584,0.00011,15.50247]
[1778828017891,37.69,80576.19,0.0,0.82617,0.00011,15.48386]
[1778828018899,37.69,80579.91,0.0,0.82659,0.00011,15.46075]
[1778828023933,37.69,80578.73,0.0,0.82646,0.00011,15.46793]
[1778828028968,37.69,80576.19,0.0,0.82618,0.00011,15.48338]
[1778828032996,37.69,80572.16,0.0,0.82573,0.00011,15.50827]
[1778828038031,37.69,80570.52,0.0,0.82554,0.00011,15.51867]
[1778828044073,37.69,80569.59,0.0,0.82544,0.00011,15.52433]
[1778828048101,37.69,80565.68,0.0,0.825,0.00011,15.5482]
[1778828053136,37.69,80564.41,0.0,0.82487,0.00011,15.55544]
[1778828058171,37.69,80563.89,0.0,0.82482,0.00011,15.55806]
[1778828062199,37.69,80560.85,0.0,0.82448,0.00011,15.57641]
[1778828067234,37.68,80561.59,0.0,0.82458,0.00011,15.57115]
[1778828072270,37.68,80562.49,0.0,0.82473,0.00011,15.56009]
[1778828077304,37.68,80563.52,0.0,0.82486,0.00011,15.55316]
[1778828082339,37.68,80563.79,0.0,0.82489,0.00011,15.55113]
[1778828087374,37.68,80565.34,0.0,0.82507,0.00011,15.54178]
[1778828088381,37.68,80570.02,0.0,0.82559,0.00011,15.51282]
[1778828089388,37.68,80574.41,0.0,0.82609,0.00011,15.48569]
[1778828092409,37.68,80577.18,0.0,0.8264,0.00011,15.46879]
[1778828098451,37.68,80576.59,0.0,0.82633,0.00011,15.47249]
[1778828103486,37.68,80576.61,0.0,0.82633,0.00011,15.47235]
[1778828108521,37.68,80580.0,0.0,0.82671,0.00011,15.45131]
[1778828113559,37.68,80577.69,0.0,0.82645,0.00011,15.46571]
[1778828119601,37.68,80577.24,0.0,0.8264,0.00011,15.46844]
[1778828124636,37.68,80579.35,0.0,0.82664,0.00011,15.45526]
[1778828126650,37.68,80582.6,0.0,0.82701,0.00011,15.43506]
[1778828131686,37.68,80582.66,0.0,0.82705,0.00011,15.42991]
[1778828136721,37.68,80582.33,0.0,0.82702,0.00011,15.43204]
[1778828141756,37.68,80582.81,0.0,0.82707,0.00011,15.42912]
[1778828146793,37.68,80585.2,0.0,0.82734,0.00011,15.41433]
[1778828147800,37.68,80588.52,0.0,0.82771,0.00011,15.39375]
[1778828149814,37.68,80591.48,0.0,0.82804,0.00011,15.37548]
[1778828151828,37.68,80595.14,0.0,0.82845,0.00011,15.3529]
[1778828152564,37.68,80595.14,0.0,0.82845,0.00011,15.3529]
[1778828152701,37.68,80595.14,0.0,0.82845,0.00011,15.3529]
[1778828157872,37.68,80594.84,0.0,0.8284,0.00011,15.35535]
[1778828162907,37.69,80595.6,0.0,0.82848,0.00011,15.35112]
[1778828166813,37.69,80595.82,0.0,0.8285,0.00011,15.35006]
[1778828171349,37.69,80597.29,0.0,0.82866,0.00011,15.34128]
[1778828171973,37.69,80602.17,0.0,0.8292,0.00011,15.31135]
[1778828173056,37.69,80602.17,0.0,0.8292,0.00011,15.31135]
[1778828173066,37.69,80602.17,0.0,0.8292,0.00011,15.31135]
[1778828173308,37.69,80602.17,0.0,0.8292,0.00011,15.31135]
[1778828173987,37.69,80607.3,0.0,0.82976,0.00011,15.27983]
[1778828176001,37.69,80610.23,0.0,0.83008,0.00011,15.26209]
[1778828178273,37.69,80609.94,0.0,0.83004,0.00011,15.26414]
[1778828178808,37.69,80612.39,0.0,0.83031,0.00011,15.24914]
[1778828182808,37.7,80615.45,0.0,0.83064,0.00011,15.23098]
[1778828183052,37.7,80617.23,0.0,0.83083,0.00011,15.21984]
[1778828184811,37.7,80617.42,0.0,0.83086,0.00011,15.2186]
[1778828188087,37.69,80620.66,0.0,0.83122,0.00011,15.19825]
[1778828192476,37.7,80620.61,0.0,0.83125,0.00011,15.19404]
[1778828192562,37.7,80620.61,0.0,0.83125,0.00011,15.19404]
[1778828193123,37.7,80623.96,0.0,0.83162,0.00011,15.17313]
[1778828198158,37.7,80625.16,0.0,0.83175,0.00011,15.16569]
[1778828202813,37.7,80623.74,0.0,0.83159,0.00011,15.17455]
[1778828208228,37.7,80620.84,0.0,0.83127,0.00011,15.19249]
[1778828211304,37.69,80620.1,0.0,0.83119,0.00011,15.19702]
[1778828211409,37.69,80615.98,0.0,0.83074,0.00011,15.2226]
[1778828212259,37.69,80611.03,0.0,0.83019,0.00011,15.2533]
[1778828213024,37.69,80611.03,0.0,0.83019,0.00011,15.2533]
[1778828213266,37.69,80608.18,0.0,0.82987,0.00011,15.27093]
[1778828213833,37.69,80608.18,0.0,0.82987,0.00011,15.27093]
[1778828214273,37.69,80605.18,0.0,0.82954,0.00011,15.28964]
[1778828219476,37.69,80604.54,0.0,0.82947,0.00011,15.2934]
[1778828219812,37.69,80604.52,0.0,0.82947,0.00011,15.29356]
[1778828224813,37.69,80605.03,0.0,0.82953,0.00011,15.28998]
[1778828228372,37.69,80597.5,0.0,0.8287,0.00011,15.3361]
[1778828228682,37.69,80597.5,0.0,0.8287,0.00011,15.3361]
[1778828228810,37.69,80597.5,0.0,0.8287,0.00011,15.3361]
[1778828234413,37.69,80592.98,0.0,0.8282,0.00011,15.36384]
[1778828235333,37.69,80592.98,0.0,0.8282,0.00011,15.36384]
[1778828236131,37.69,80591.68,0.0,0.82806,0.00011,15.37185]
[1778828236203,37.69,80591.68,0.0,0.82806,0.00011,15.37185]
[1778828241319,37.69,80591.73,0.0,0.82806,0.00011,15.37195]
[1778828241435,37.69,80591.73,0.0,0.82806,0.00011,15.37195]
[1778828250525,37.69,80591.04,0.0,0.82797,0.00011,15.37647]
[1778828255560,37.69,80590.92,0.0,0.82802,0.00011,15.37123]
[1778828260595,37.69,80592.3,0.0,0.8282,0.00011,15.36145]
[1778828265630,37.68,80592.26,0.0,0.8282,0.00011,15.36121]
[1778828267644,37.68,80595.34,0.0,0.82855,0.00011,15.34195]
[1778828272679,37.68,80595.39,0.0,0.82856,0.00011,15.34145]
[1778828276707,37.68,80592.58,0.0,0.82825,0.00011,15.35858]
[1778828284645,37.68,80591.67,0.0,0.82815,0.00011,15.36403]
[1778828284746,37.68,80591.67,0.0,0.82817,0.00011,15.36294]
[1778828286808,37.68,80591.49,0.0,0.82815,0.00011,15.36381]
[1778828287585,37.68,80590.31,0.0,0.82803,0.00011,15.37063]
[1778828288812,37.68,80589.93,0.0,0.82799,0.00011,15.373]
[1778828288864,37.68,80589.89,0.0,0.82799,0.00011,15.37298]
[1778828292034,37.67,80589.85,0.0,0.82799,0.00011,15.37296]
[1778828293499,37.67,80589.98,0.0,0.82801,0.00011,15.3715]
[1778828293828,37.67,80577.13,0.0,0.82657,0.00011,15.45119]
[1778828294835,37.67,80572.85,0.0,0.82609,0.00011,15.47767]
[1778828295842,37.67,80572.36,0.0,0.82603,0.00011,15.48069]
[1778828299872,37.67,80572.45,0.0,0.82604,0.00011,15.47994]
[1778828300811,37.67,80571.53,0.0,0.82594,0.00011,15.48553]
[1778828302891,37.67,80563.8,0.0,0.82507,0.00011,15.53335]
[1778828307687,37.67,80561.62,0.0,0.82483,0.00011,15.54651]
[1778828307808,37.67,80561.66,0.0,0.82484,0.00011,15.54599]
[1778828310203,37.67,80561.41,0.0,0.82481,0.00011,15.54727]
[1778828311954,37.67,80553.05,0.0,0.82391,0.00011,15.59398]
[1778828312961,37.67,80549.04,0.0,0.82345,0.00011,15.61879]
[1778828314816,37.67,80549.58,0.0,0.82351,0.00011,15.61542]
[1778828320014,37.67,80548.09,0.0,0.82333,0.00011,15.62505]
[1778828323612,37.67,80547.49,0.0,0.82327,0.00011,15.62856]
[1778828323808,37.67,80547.27,0.0,0.82325,0.00011,15.62975]
[1778828325048,37.67,80552.0,0.0,0.82379,0.00011,15.60008]
[1778828325726,37.67,80552.0,0.0,0.82379,0.00011,15.60008]
[1778828326055,37.67,80557.59,0.0,0.82443,0.00011,15.56528]
[1778828327062,37.67,80561.43,0.0,0.82487,0.00011,15.54136]
[1778828328621,37.67,80561.43,0.0,0.82487,0.00011,15.54136]
[1778828328069,37.67,80565.08,0.0,0.82529,0.00011,15.51864]
[1778828334111,37.67,80567.41,0.0,0.82555,0.00011,15.50423]
[1778828341160,37.66,80566.69,0.0,0.82548,0.00011,15.50824]
[1778828346256,37.66,80566.68,0.0,0.82547,0.00011,15.5085]
[1778828351315,37.67,80566.49,0.0,0.82545,0.00011,15.50989]
[1778828352244,37.67,80576.24,0.0,0.82655,0.00011,15.44932]
[1778828357279,37.67,80578.84,0.0,0.82685,0.00011,15.43304]
[1778828362314,37.66,80581.67,0.0,0.82717,0.00011,15.41526]
[1778828367353,37.66,80582.01,0.0,0.82721,0.00011,15.41301]
[1778828371381,37.66,80586.84,0.0,0.8278,0.00011,15.37803]
[1778828376416,37.66,80588.0,0.0,0.82792,0.00011,15.37101]
[1778828381451,37.67,80588.2,0.0,0.82794,0.00011,15.37004]
[1778828386486,37.67,80588.22,0.0,0.82794,0.00011,15.37026]
[1778828387493,37.67,80584.61,0.0,0.82753,0.00011,15.39277]
[1778828389507,37.67,80579.85,0.0,0.82699,0.00011,15.42241]
[1778828392528,37.67,80576.86,0.0,0.82666,0.00011,15.44097]
[1778828395549,37.67,80573.29,0.0,0.82625,0.00011,15.46304]
[1778828399579,37.67,80576.27,0.0,0.82659,0.00011,15.44429]
[1778828401591,37.67,80582.72,0.0,0.82732,0.00011,15.40417]
[1778828406634,37.67,80570.73,0.0,0.82597,0.00011,15.47872]
[1778828407635,37.67,80563.72,0.0,0.82517,0.00011,15.52216]
[1778828409650,37.66,80566.86,0.0,0.82553,0.00011,15.50246]
[1778828411663,37.66,80581.44,0.0,0.82719,0.00011,15.41176]
[1778828412670,37.66,80587.82,0.0,0.8279,0.00011,15.37212]
[1778828416687,37.66,80588.29,0.0,0.82795,0.00011,15.36936]
[1778828416810,37.66,80588.69,0.0,0.828,0.00011,15.36693]
[1778828422741,37.67,80589.06,0.0,0.82803,0.00011,15.36499]
[1778828426811,37.67,80588.44,0.0,0.82796,0.00011,15.36903]
[1778828436840,37.67,80589.24,0.0,0.82808,0.00011,15.35988]
[1778828437850,37.67,80580.51,0.0,0.82709,0.00011,15.41417]
[1778828441878,37.67,80587.25,0.0,0.82785,0.00011,15.37221]
[1778828442885,37.67,80592.67,0.0,0.82846,0.00011,15.33853]
[1778828443892,37.67,80596.49,0.0,0.82889,0.00011,15.31449]
[1778828448948,37.66,80597.48,0.0,0.82902,0.00011,15.30732]
[1778828454969,37.66,80594.12,0.0,0.82867,0.00011,15.32692]
[1778828460010,37.66,80594.56,0.0,0.82873,0.00011,15.32359]
[1778828465040,37.66,80591.76,0.0,0.82843,0.00011,15.34037]
[1778828470075,37.66,80591.64,0.0,0.82843,0.00011,15.34038]
[1778828472089,37.65,80594.84,0.0,0.82879,0.00011,15.32018]
[1778828473096,37.65,80599.5,0.0,0.82932,0.00011,15.29062]
[1778828476117,37.65,80602.26,0.0,0.82964,0.00011,15.27298]
[1778828477124,37.65,80605.66,0.0,0.83002,0.00011,15.25141]
[1778828478131,37.65,80608.64,0.0,0.83036,0.00011,15.23269]
[1778828479138,37.65,80614.9,0.0,0.83106,0.00011,15.19357]
[1778828482809,37.65,80617.07,0.0,0.8313,0.00011,15.17989]
[1778828483166,37.65,80616.87,0.0,0.83128,0.00011,15.18101]
[1778828485180,37.65,80612.0,0.0,0.83074,0.00011,15.21118]
[1778828490215,37.65,80613.7,0.0,0.83094,0.00011,15.2001]
[1778828495250,37.65,80614.06,0.0,0.83103,0.00011,15.1926]
[1778828498274,37.65,80617.63,0.0,0.83143,0.00011,15.17018]
[1778828503309,37.65,80617.12,0.0,0.83137,0.00011,15.17319]
[1778828508347,37.64,80615.66,0.0,0.83121,0.00011,15.18218]
[1778828509354,37.64,80612.4,0.0,0.83085,0.00011,15.20244]
[1778828513431,37.64,80612.49,0.0,0.83086,0.00011,15.20168]
[1778828517411,37.64,80615.78,0.0,0.83124,0.00011,15.18089]
[1778828522445,37.64,80616.75,0.0,0.83135,0.00011,15.17468]
[1778828527724,37.64,80617.97,0.0,0.83148,0.00011,15.16698]
[1778828532515,37.64,80623.01,0.0,0.83204,0.00011,15.13555]
[1778828535541,37.64,80620.33,0.0,0.83174,0.00011,15.15235]
[1778828540576,37.64,80621.55,0.0,0.83188,0.00011,15.14485]
[1778828543597,37.64,80618.81,0.0,0.83157,0.00011,15.16198]
[1778828547625,37.64,80622.18,0.0,0.83195,0.00011,15.141]
[1778828552660,37.64,80622.98,0.0,0.83207,0.00011,15.13133]
[1778828554674,37.64,80619.86,0.0,0.83172,0.00011,15.15087]
[1778828559709,37.64,80621.82,0.0,0.83194,0.00011,15.13885]
[1778828563737,37.65,80625.3,0.0,0.83232,0.00011,15.11741]
[1778828568772,37.65,80627.62,0.0,0.83257,0.00011,15.10343]
[1778828570786,37.65,80630.56,0.0,0.83289,0.00011,15.08535]
[1778828572800,37.65,80633.22,0.0,0.83317,0.00011,15.06905]
[1778828577835,37.65,80634.03,0.0,0.83325,0.00011,15.0648]
[1778828580856,37.65,80628.18,0.0,0.8326,0.00011,15.10173]
[1778828581863,37.65,80625.04,0.0,0.83225,0.00011,15.1214]
[1778828586898,37.65,80623.73,0.0,0.8321,0.00011,15.12992]
[1778828590926,37.65,80619.44,0.0,0.83162,0.00011,15.15693]
[1778828592940,37.65,80614.24,0.0,0.83104,0.00011,15.18937]
[1778828594954,37.65,80610.99,0.0,0.83068,0.00011,15.20957]
[1778828600110,37.65,80612.18,0.0,0.83081,0.00011,15.20201]
[1778828602003,37.65,80608.05,0.0,0.83036,0.00011,15.22764]
[1778828607038,37.65,80608.86,0.0,0.83045,0.00011,15.22235]
[1778828611066,37.65,80615.46,0.0,0.83123,0.00011,15.17617]
[1778828614656,37.65,80617.91,0.0,0.8315,0.00011,15.16086]
[1778828616101,37.65,80614.31,0.0,0.8311,0.00011,15.18329]
[1778828617108,37.65,80611.1,0.0,0.83074,0.00011,15.20327]
[1778828619789,37.65,80610.8,0.0,0.83071,0.00011,15.2051]
[1778828625165,37.65,80609.08,0.0,0.83053,0.00011,15.21529]
[1778828630268,37.65,80608.77,0.0,0.8305,0.00011,15.21668]
[1778828635303,37.65,80608.32,0.0,0.83046,0.00011,15.21899]
[1778828639331,37.65,80604.86,0.0,0.83008,0.00011,15.24007]
[1778828642352,37.64,80600.78,0.0,0.82964,0.00011,15.265]
[1778828645373,37.64,80609.8,0.0,0.83065,0.00011,15.20831]
[1778828646380,37.64,80613.79,0.0,0.8311,0.00011,15.18335]
[1778828649402,37.64,80618.59,0.0,0.83163,0.00011,15.15327]
[1778828654437,37.64,80617.27,0.0,0.83149,0.00011,15.1613]
[1778828656578,37.64,80617.21,0.0,0.83148,0.00011,15.16162]
[1778828657956,37.64,80611.63,0.0,0.83087,0.00011,15.19625]
[1778828659472,37.64,80615.0,0.0,0.83124,0.00011,15.17507]
[1778828664488,37.64,80616.18,0.0,0.83138,0.00011,15.16741]
[1778828668535,37.64,80611.02,0.0,0.83081,0.00011,15.19917]
[1778828669542,37.64,80607.77,0.0,0.83045,0.00011,15.21929]
[1778828674577,37.64,80605.87,0.0,0.8303,0.00011,15.22551]
[1778828679612,37.63,80606.36,0.0,0.83036,0.00011,15.22173]
[1778828684647,37.63,80606.29,0.0,0.83037,0.00011,15.22142]
[1778828689682,37.63,80605.07,0.0,0.83025,0.00011,15.2282]
[1778828693710,37.63,80609.44,0.0,0.83074,0.00011,15.20033]
[1778828698745,37.63,80611.02,0.0,0.83093,0.00011,15.18983]
[1778828703780,37.62,80608.42,0.0,0.83065,0.00011,15.20545]
[1778828706801,37.62,80611.29,0.0,0.83098,0.00011,15.1872]
[1778828711836,37.62,80610.14,0.0,0.83086,0.00011,15.19384]
[1778828716871,37.62,80611.55,0.0,0.83102,0.00011,15.18451]
[1778828721908,37.62,80612.85,0.0,0.83118,0.00011,15.17596]
[1778828723925,37.62,80616.1,0.0,0.83154,0.00011,15.15553]
[1778828724929,37.62,80622.62,0.0,0.83227,0.00011,15.11482]
[1778828725936,37.62,80625.79,0.0,0.83262,0.00011,15.09504]
[1778828730710,37.62,80625.98,0.0,0.83264,0.00011,15.09392]
[1778828732985,37.62,80629.4,0.0,0.83305,0.00011,15.06777]
[1778828738021,37.62,80627.66,0.0,0.83286,0.00011,15.07891]
[1778828743057,37.62,80635.66,0.0,0.83373,0.00011,15.02937]
[1778828745071,37.62,80632.95,0.0,0.83343,0.00011,15.04655]
[1778828746091,37.62,80632.95,0.0,0.83343,0.00011,15.04655]
[1778828746128,37.62,80632.95,0.0,0.83343,0.00011,15.04667]
[1778828746437,37.62,80632.95,0.0,0.83343,0.00011,15.04667]
[1778828752063,37.62,80630.5,0.0,0.83315,0.00011,15.06257]
[1778828752120,37.62,80629.64,0.0,0.83305,0.00011,15.06805]
[1778828757267,37.63,80629.94,0.0,0.83307,0.00011,15.06665]
[1778828758062,37.63,80629.94,0.0,0.83307,0.00011,15.06665]
[1778828763197,37.63,80632.88,0.0,0.83338,0.00011,15.04926]
[1778828766831,37.63,80633.03,0.0,0.83339,0.00011,15.04863]
[1778828768071,37.63,80632.78,0.0,0.83336,0.00011,15.05048]
[1778828767225,37.63,80636.26,0.0,0.83374,0.00011,15.02878]
[1778828770246,37.63,80638.93,0.0,0.83403,0.00011,15.01262]
[1778828773267,37.63,80641.92,0.0,0.83435,0.00011,14.99454]
[1778828778669,37.64,80644.26,0.0,0.83459,0.00011,14.98075]
[1778828778807,37.64,80644.26,0.0,0.83459,0.00011,14.98075]
[1778828782331,37.64,80648.94,0.0,0.83508,0.00011,14.95266]
[1778828786359,37.64,80653.49,0.0,0.83556,0.00011,14.92534]
[1778828787366,37.64,80649.08,0.0,0.83508,0.00011,14.95316]
[1778828788373,37.64,80640.05,0.0,0.83408,0.00011,15.00982]
[1778828789380,37.64,80631.19,0.0,0.8331,0.00011,15.06536]
[1778828790387,37.65,80624.63,0.0,0.83234,0.00011,15.10844]
[1778828792714,37.65,80623.99,0.0,0.83228,0.00011,15.10889]
[1778828792784,37.65,80624.64,0.0,0.83235,0.00011,15.10498]
[1778828798829,37.65,80626.83,0.0,0.83259,0.00011,15.09155]
[1778828798920,37.65,80627.34,0.0,0.83265,0.00011,15.08842]
[1778828799450,37.65,80630.45,0.0,0.83299,0.00011,15.06907]
[1778828800457,37.65,80633.31,0.0,0.8333,0.00011,15.05131]
[1778828804682,37.66,80632.29,0.0,0.83319,0.00011,15.05788]
[1778828804808,37.66,80632.29,0.0,0.83319,0.00011,15.05788]
[1778828806809,37.66,80632.49,0.0,0.83321,0.00011,15.05674]
[1778828806910,37.66,80632.39,0.0,0.8332,0.00011,15.05742]
[1778828812541,37.66,80632.93,0.0,0.83325,0.00011,15.05434]
[1778828817578,37.66,80632.03,0.0,0.83315,0.00011,15.06003]
[1778828819149,37.66,80632.03,0.0,0.83315,0.00011,15.06003]
[1778828819652,37.66,80632.03,0.0,0.83315,0.00011,15.06002]
[1778828819687,37.66,80635.52,0.0,0.83353,0.00011,15.03827]
[1778828820599,37.66,80638.86,0.0,0.8339,0.00011,15.01748]
[1778828825634,37.66,80639.05,0.0,0.83392,0.00011,15.01665]
[1778828828655,37.66,80642.77,0.0,0.83432,0.00011,14.99371]
[1778828832918,37.66,80637.11,0.0,0.83369,0.00011,15.02944]
[1778828837722,37.66,80640.92,0.0,0.8341,0.00011,15.00616]
[1778828840742,37.66,80636.75,0.0,0.83364,0.00011,15.03254]
[1778828845777,37.66,80638.26,0.0,0.83379,0.00011,15.02363]
[1778828848798,37.66,80634.86,0.0,0.83341,0.00011,15.04516]
[1778828853833,37.67,80634.23,0.0,0.83338,0.00011,15.04468]
[1778828858868,37.67,80633.07,0.0,0.83324,0.00011,15.05237]
[1778828863903,37.67,80632.75,0.0,0.8332,0.00011,15.05483]
[1778828864910,37.67,80635.97,0.0,0.83355,0.00011,15.03486]
[1778828869947,37.67,80637.51,0.0,0.83371,0.00011,15.02593]
[1778828876996,37.67,80636.36,0.0,0.83357,0.00011,15.034]
[1778828882034,37.67,80632.45,0.0,0.83312,0.00011,15.05902]
[1778828883041,37.67,80622.68,0.0,0.83204,0.00011,15.11996]
[1778828884156,37.67,80622.68,0.0,0.83204,0.00011,15.11996]
[1778828884222,37.68,80619.14,0.0,0.83165,0.00011,15.14201]
[1778828884813,37.68,80619.14,0.0,0.83165,0.00011,15.14201]
[1778828885055,37.67,80618.67,0.0,0.8316,0.00011,15.14493]
[1778828890090,37.67,80618.11,0.0,0.83154,0.00011,15.14833]
[1778828895125,37.67,80617.5,0.0,0.83147,0.00011,15.15203]
[1778828900160,37.67,80617.35,0.0,0.83146,0.00011,15.15285]
[1778828905195,37.67,80615.6,0.0,0.83127,0.00011,15.1636]
[1778828910230,37.67,80617.15,0.0,0.83144,0.00011,15.15377]
[1778828913254,37.67,80604.64,0.0,0.83009,0.00011,15.22665]
[1778828914259,37.67,80595.06,0.0,0.82902,0.00011,15.28629]
[1778828915266,37.67,80591.39,0.0,0.82861,0.00011,15.30908]
[1778828920301,37.67,80591.15,0.0,0.8286,0.00011,15.30935]
[1778828923069,37.67,80589.76,0.0,0.82845,0.00011,15.31772]
[1778828927063,37.67,80589.37,0.0,0.82843,0.00011,15.31901]
[1778828929364,37.66,80579.68,0.0,0.82736,0.00011,15.37802]
[1778828930373,37.66,80573.44,0.0,0.82666,0.00011,15.41656]
[1778828931495,37.66,80567.58,0.0,0.82599,0.00011,15.45288]
[1778828932630,37.66,80567.58,0.0,0.82599,0.00011,15.45288]
[1778828933063,37.66,80567.58,0.0,0.82599,0.00011,15.45288]
[1778828933270,37.66,80567.58,0.0,0.82599,0.00011,15.45288]
[1778828933322,37.66,80561.66,0.0,0.82533,0.00011,15.48937]
[1778828934399,37.66,80557.32,0.0,0.82484,0.00011,15.51616]
[1778828938198,37.66,80552.92,0.0,0.82435,0.00011,15.54268]
[1778828941061,37.66,80552.92,0.0,0.82435,0.00011,15.54247]
[1778828941448,37.66,80562.01,0.0,0.82539,0.00011,15.48568]
[1778828942456,37.66,80565.67,0.0,0.82581,0.00011,15.46283]
[1778828945880,37.66,80565.25,0.0,0.82577,0.00011,15.46524]
[1778828946060,37.66,80565.25,0.0,0.82577,0.00011,15.46524]
[1778828951522,37.65,80561.79,0.0,0.82539,0.00011,15.48586]
[1778828953953,37.65,80561.74,0.0,0.82539,0.00011,15.48603]
[1778828959578,37.65,80563.17,0.0,0.82557,0.00011,15.47622]
[1778828964613,37.65,80565.79,0.0,0.82587,0.00011,15.45943]
[1778828969649,37.65,80571.85,0.0,0.82657,0.00011,15.4213]
[1778828970655,37.65,80578.95,0.0,0.82737,0.00011,15.37706]
[1778828972669,37.65,80580.97,0.0,0.82764,0.00011,15.35938]
[1778828973510,37.65,80580.97,0.0,0.82764,0.00011,15.35938]
[1778828976702,37.64,80586.8,0.0,0.82831,0.00011,15.32241]
[1778828981737,37.64,80588.38,0.0,0.8285,0.00011,15.31211]
[1778828986772,37.64,80591.24,0.0,0.82883,0.00011,15.29353]
[1778828988786,37.64,80597.37,0.0,0.82953,0.00011,15.25487]
[1778828989793,37.64,80601.6,0.0,0.83001,0.00011,15.22833]
[1778828990576,37.64,80601.6,0.0,0.83001,0.00011,15.22833]
[1778828990811,37.64,80601.6,0.0,0.83001,0.00011,15.22833]
[1778828990866,37.64,80604.95,0.0,0.83038,0.00011,15.20729]
[1778828994832,37.64,80607.98,0.0,0.83073,0.00011,15.18792]
[1778828995838,37.64,80611.6,0.0,0.83113,0.00011,15.16525]
[1778828997852,37.64,80614.74,0.0,0.83149,0.00011,15.14554]
[1778828999059,37.64,80614.74,0.0,0.83149,0.00011,15.14554]
[1778829000874,37.64,80618.97,0.0,0.83196,0.00011,15.11898]
[1778829003034,37.64,80620.95,0.0,0.83218,0.00011,15.10662]
[1778829003065,37.64,80620.95,0.0,0.83218,0.00011,15.10662]
[1778829003134,37.64,80616.75,0.0,0.83171,0.00011,15.13279]
[1778829004902,37.64,80621.39,0.0,0.83223,0.00011,15.10379]
[1778829006062,37.64,80627.85,0.0,0.83294,0.00011,15.06351]
[1778829007923,37.63,80633.07,0.0,0.83352,0.00011,15.03069]
[1778829008610,37.63,80633.07,0.0,0.83352,0.00011,15.03069]
[1778829008935,37.63,80636.84,0.0,0.83394,0.00011,15.00717]
[1778829009942,37.63,80641.93,0.0,0.8345,0.00011,14.97526]
[1778829010949,37.63,80644.88,0.0,0.83483,0.00011,14.95683]
[1778829013826,37.63,80645.65,0.0,0.83492,0.00011,14.95166]
[1778829014808,37.63,80645.39,0.0,0.83489,0.00011,14.9531]
[1778829020013,37.63,80647.61,0.0,0.83515,0.00011,14.93817]
[1778829023033,37.63,80653.28,0.0,0.83578,0.00011,14.9023]
[1778829024040,37.63,80656.55,0.0,0.83614,0.00011,14.88177]
[1778829027061,37.63,80659.25,0.0,0.83644,0.00011,14.86465]
[1778829028068,37.63,80662.26,0.0,0.83677,0.00011,14.84578]
[1778829031089,37.63,80665.3,0.0,0.83714,0.00011,14.82172]
[1778829036124,37.63,80667.02,0.0,0.83733,0.00011,14.81087]
[1778829038138,37.63,80671.39,0.0,0.8378,0.00011,14.78356]
[1778829041062,37.63,80672.88,0.0,0.83796,0.00011,14.77428]
[1778829041159,37.63,80674.75,0.0,0.83817,0.00011,14.76264]
[1778829046194,37.63,80672.08,0.0,0.83787,0.00011,14.77953]
[1778829051230,37.63,80675.16,0.0,0.8382,0.00011,14.76048]
[1778829053244,37.63,80680.36,0.0,0.83876,0.00011,14.72815]
[1778829059287,37.63,80683.88,0.0,0.83913,0.00011,14.70692]
[1778829062314,37.63,80680.92,0.0,0.8388,0.00011,14.72579]
[1778829067349,37.63,80679.76,0.0,0.83867,0.00011,14.73348]
[1778829072384,37.63,80678.96,0.0,0.83858,0.00011,14.73888]
[1778829073391,37.63,80682.44,0.0,0.83895,0.00011,14.71722]
[1778829074398,37.63,80685.29,0.0,0.83926,0.00011,14.69952]
[1778829079433,37.63,80688.63,0.0,0.83961,0.00011,14.67906]
[1778829082455,37.64,80693.66,0.0,0.84015,0.00011,14.64792]
[1778829084469,37.64,80702.18,0.0,0.84105,0.00011,14.59494]
[1778829085406,37.64,80702.18,0.0,0.84105,0.00011,14.59494]
[1778829085509,37.64,80702.18,0.0,0.84105,0.00011,14.59494]
[1778829085610,37.64,80706.86,0.0,0.84155,0.00011,14.56569]
[1778829090511,37.64,80710.0,0.0,0.84189,0.00011,14.54598]
[1778829095546,37.63,80710.38,0.0,0.84198,0.00011,14.5382]
[1778829098567,37.63,80720.7,0.0,0.84308,0.00011,14.47341]
[1778829103059,37.63,80720.52,0.0,0.84306,0.00011,14.47449]
[1778829103160,37.63,80720.91,0.0,0.8431,0.00011,14.47203]
[1778829107630,37.63,80717.99,0.0,0.84279,0.00011,14.49018]
[1778829112665,37.63,80719.62,0.0,0.84297,0.00011,14.47983]
[1778829117700,37.63,80720.7,0.0,0.84309,0.00011,14.47294]
[1778829118707,37.63,80724.41,0.0,0.84348,0.00011,14.44973]
[1778829123742,37.63,80720.36,0.0,0.84305,0.00011,14.47507]
[1778829127771,37.63,80716.07,0.0,0.8426,0.00011,14.5018]
[1778829132806,37.63,80717.63,0.0,0.84277,0.00011,14.49179]
[1778829137841,37.63,80710.23,0.0,0.84198,0.00011,14.53783]
[1778829139855,37.63,80713.87,0.0,0.84237,0.00011,14.51485]
[1778829144890,37.63,80714.95,0.0,0.84249,0.00011,14.50778]
[1778829149925,37.63,80713.63,0.0,0.84236,0.00011,14.51574]
[1778829153953,37.63,80710.45,0.0,0.84206,0.00011,14.53048]
[1778829158988,37.63,80713.36,0.0,0.84238,0.00011,14.51195]
[1778829164023,37.63,80714.48,0.0,0.8425,0.00011,14.50473]
[1778829169059,37.63,80717.76,0.0,0.84285,0.00011,14.48406]
[1778829174094,37.63,80714.49,0.0,0.84251,0.00011,14.50448]
[1778829175101,37.63,80711.66,0.0,0.84221,0.00011,14.52212]
[1778829180137,37.63,80713.44,0.0,0.8424,0.00011,14.51069]
[1778829185173,37.62,80713.64,0.0,0.84243,0.00011,14.50921]
[1778829189201,37.62,80717.47,0.0,0.84283,0.00011,14.48524]
[1778829194236,37.62,80717.64,0.0,0.84285,0.00011,14.48428]
[1778829199271,37.63,80719.81,0.0,0.84308,0.00011,14.47078]
[1778829202292,37.63,80723.94,0.0,0.84352,0.00011,14.44499]
[1778829203299,37.63,80726.88,0.0,0.84383,0.00011,14.42665]
[1778829204306,37.63,80730.99,0.0,0.84426,0.00011,14.40102]
[1778829209341,37.63,80733.03,0.0,0.84446,0.00011,14.38879]
[1778829215383,37.63,80734.75,0.0,0.84468,0.00011,14.37376]
[1778829220418,37.63,80736.27,0.0,0.84483,0.00011,14.36484]
[1778829224446,37.63,80738.9,0.0,0.84509,0.00011,14.34889]
[1778829229482,37.63,80738.66,0.0,0.84506,0.00011,14.35105]
[1778829234517,37.63,80736.21,0.0,0.84479,0.00011,14.36705]
[1778829239553,37.64,80738.12,0.0,0.84498,0.00011,14.35571]
[1778829240560,37.64,80743.06,0.0,0.8455,0.0001,14.32497]
[1778829241567,37.64,80746.7,0.0,0.84588,0.0001,14.3024]
[1778829242574,37.64,80750.57,0.0,0.84628,0.0001,14.27842]
[1778829242676,37.64,80750.57,0.0,0.84628,0.0001,14.27842]
[1778829242809,37.64,80750.57,0.0,0.84628,0.0001,14.27842]
[1778829248616,37.64,80752.09,0.0,0.84641,0.0001,14.27042]
[1778829249525,37.64,80752.09,0.0,0.84641,0.0001,14.27042]
[1778829249624,37.64,80756.08,0.0,0.84682,0.0001,14.24575]
[1778829250630,37.64,80759.41,0.0,0.84717,0.0001,14.22523]
[1778829252073,37.64,80759.98,0.0,0.84722,0.0001,14.22198]
[1778829252267,37.64,80759.98,0.0,0.84722,0.0001,14.22198]
[1778829252471,37.64,80759.98,0.0,0.84722,0.0001,14.22198]
[1778829252644,37.64,80759.47,0.0,0.84716,0.0001,14.22549]
[1778829252924,37.64,80759.47,0.0,0.84716,0.0001,14.22549]
[1778829253344,37.64,80759.47,0.0,0.84716,0.0001,14.22549]
[1778829253355,37.64,80759.47,0.0,0.84716,0.0001,14.22549]
[1778829255311,37.65,80759.62,0.0,0.84717,0.0001,14.22487]
[1778829255562,37.65,80759.62,0.0,0.84717,0.0001,14.22487]
[1778829258446,37.65,80761.01,0.0,0.84731,0.0001,14.21653]
[1778829258562,37.65,80761.01,0.0,0.84731,0.0001,14.21653]
[1778829258686,37.65,80768.95,0.0,0.84813,0.0001,14.16718]
[1778829259693,37.65,80772.47,0.0,0.84849,0.0001,14.14539]
[1778829261321,37.65,80772.47,0.0,0.84849,0.0001,14.14539]
[1778829261416,37.65,80772.3,0.0,0.84847,0.0001,14.14691]
[1778829263237,37.65,80771.38,0.0,0.84837,0.0001,14.15265]
[1778829263313,37.65,80771.38,0.0,0.84837,0.0001,14.15265]
[1778829265753,37.65,80770.6,0.0,0.84829,0.0001,14.1575]
[1778829265807,37.65,80770.6,0.0,0.84829,0.0001,14.1575]
[1778829265854,37.65,80767.24,0.0,0.84794,0.0001,14.17847]
[1778829269316,37.65,80765.5,0.0,0.84777,0.0001,14.18925]
[1778829271288,37.65,80764.48,0.0,0.84766,0.0001,14.19552]
[1778829271389,37.65,80760.17,0.0,0.84726,0.0001,14.21738]
[1778829272154,37.65,80760.17,0.0,0.84726,0.0001,14.21738]
[1778829272255,37.65,80754.3,0.0,0.84664,0.0001,14.25413]
[1778829273316,37.65,80754.3,0.0,0.84664,0.0001,14.25413]
[1778829277860,37.65,80753.8,0.0,0.84659,0.0001,14.25755]
[1778829278809,37.65,80755.11,0.0,0.84672,0.0001,14.24944]
[1778829283954,37.65,80755.71,0.0,0.84678,0.0001,14.24603]
[1778829285316,37.65,80756.62,0.0,0.84687,0.0001,14.24046]
[1778829285416,37.65,80760.69,0.0,0.84729,0.0001,14.2151]
[1778829287890,37.65,80763.51,0.0,0.84758,0.0001,14.19768]
[1778829291827,37.65,80763.73,0.0,0.84761,0.0001,14.19611]
[1778829292064,37.65,80763.73,0.0,0.84761,0.0001,14.19611]
[1778829296306,37.65,80763.68,0.0,0.84761,0.0001,14.1962]
[1778829296812,37.65,80763.45,0.0,0.84759,0.0001,14.19753]
[1778829301996,37.65,80765.39,0.0,0.84779,0.0001,14.1852]
[1778829303310,37.65,80765.39,0.0,0.84779,0.0001,14.1852]
[1778829309047,37.65,80766.34,0.0,0.84789,0.0001,14.179]
[1778829310477,37.65,80766.34,0.0,0.84789,0.0001,14.179]
[1778829310560,37.65,80766.34,0.0,0.84789,0.0001,14.179]
[1778829313718,37.65,80766.41,0.0,0.8479,0.0001,14.17852]
[1778829315875,37.65,80766.54,0.0,0.84792,0.0001,14.17764]
[1778829316808,37.65,80768.81,0.0,0.84815,0.0001,14.16344]
[1778829319117,37.65,80774.16,0.0,0.84871,0.0001,14.13006]
[1778829320124,37.65,80779.15,0.0,0.84922,0.0001,14.09894]
[1778829323381,37.65,80783.21,0.0,0.84963,0.0001,14.07386]
[1778829325312,37.65,80781.34,0.0,0.84944,0.0001,14.08566]
[1778829326166,37.65,80784.39,0.0,0.84975,0.0001,14.06681]
[1778829329326,37.65,80785.18,0.0,0.84983,0.0001,14.06169]
[1778829331598,37.65,80788.14,0.0,0.85014,0.0001,14.04305]
[1778829331643,37.65,80791.49,0.0,0.85053,0.0001,14.01717]
[1778829333215,37.64,80796.87,0.0,0.85112,0.0001,13.98103]
[1778829334031,37.64,80796.87,0.0,0.85112,0.0001,13.98103]
[1778829335311,37.64,80795.74,0.0,0.85103,0.0001,13.98606]
[1778829341271,37.63,80792.46,0.0,0.85072,0.0001,14.0049]
[1778829346306,37.63,80793.68,0.0,0.85087,0.0001,13.99616]
[1778829348321,37.63,80786.34,0.0,0.85012,0.0001,14.04159]
[1778829350335,37.63,80783.61,0.0,0.84985,0.0001,14.05829]
[1778829355312,37.63,80785.69,0.0,0.85007,0.0001,14.04438]
[1778829360405,37.62,80784.03,0.0,0.84993,0.0001,14.05319]
[1778829361011,37.62,80784.03,0.0,0.84993,0.0001,14.05319]
[1778829361314,37.62,80784.03,0.0,0.84993,0.0001,14.05319]
[1778829363427,37.62,80778.41,0.0,0.84936,0.0001,14.08753]
[1778829364352,37.62,80778.41,0.0,0.84936,0.0001,14.08753]
[1778829364434,37.62,80774.95,0.0,0.84902,0.0001,14.10808]
[1778829365441,37.62,80783.63,0.0,0.84992,0.0001,14.05364]
[1778829366448,37.62,80798.64,0.0,0.85146,0.0001,13.95997]
[1778829367455,37.61,80798.56,0.0,0.85147,0.0001,13.95896]
[1778829368789,37.61,80799.19,0.0,0.85154,0.0001,13.95506]
[1778829369469,37.61,80799.18,0.0,0.85156,0.0001,13.95375]
[1778829372773,37.6,80797.85,0.0,0.85146,0.0001,13.95954]
[1778829374820,37.6,80798.63,0.0,0.85155,0.0001,13.95423]
[1778829375512,37.6,80797.61,0.0,0.85145,0.0001,13.96048]
[1778829378533,37.6,80793.25,0.0,0.85101,0.0001,13.98736]
[1778829379540,37.6,80789.34,0.0,0.85061,0.0001,14.01164]
[1778829381554,37.59,80783.21,0.0,0.85002,0.0001,14.04766]
[1778829382864,37.59,80781.24,0.0,0.84984,0.0001,14.05805]
[1778829383060,37.59,80781.24,0.0,0.84984,0.0001,14.05805]
[1778829387532,37.59,80780.31,0.0,0.84974,0.0001,14.06432]
[1778829387578,37.59,80780.31,0.0,0.84974,0.0001,14.06432]
[1778829388812,37.59,80783.79,0.0,0.85009,0.0001,14.04297]
[1778829389610,37.59,80782.41,0.0,0.84995,0.0001,14.05183]
[1778829390617,37.59,80779.78,0.0,0.84967,0.0001,14.06851]
[1778829391037,37.59,80779.78,0.0,0.84967,0.0001,14.06851]
[1778829391058,37.59,80779.78,0.0,0.84967,0.0001,14.06851]
[1778829393264,37.59,80779.62,0.0,0.84969,0.0001,14.06502]
[1778829393294,37.59,80779.62,0.0,0.84969,0.0001,14.06502]
[1778829393638,37.59,80776.6,0.0,0.84937,0.0001,14.08412]
[1778829394655,37.59,80776.6,0.0,0.84937,0.0001,14.08412]
[1778829394756,37.6,80772.42,0.0,0.84891,0.0001,14.11218]
[1778829394812,37.6,80772.42,0.0,0.84891,0.0001,14.11218]
[1778829395652,37.6,80772.26,0.0,0.84889,0.0001,14.11333]
[1778829398673,37.6,80776.92,0.0,0.84937,0.0001,14.08465]
[1778829398813,37.6,80776.92,0.0,0.84937,0.0001,14.08465]
[1778829399681,37.6,80779.46,0.0,0.84963,0.0001,14.06895]
[1778829404715,37.6,80778.59,0.0,0.84953,0.0001,14.07451]
[1778829405188,37.6,80778.59,0.0,0.84953,0.0001,14.07451]
[1778829405943,37.6,80777.73,0.0,0.84945,0.0001,14.07964]
[1778829406729,37.6,80773.81,0.0,0.84905,0.0001,14.1039]
[1778829408809,37.6,80772.33,0.0,0.8489,0.0001,14.11287]
[1778829410763,37.6,80772.83,0.0,0.84896,0.0001,14.10914]
[1778829410799,37.6,80773.59,0.0,0.84904,0.0001,14.10431]
[1778829411058,37.6,80773.59,0.0,0.84904,0.0001,14.10431]
[1778829411764,37.6,80771.28,0.0,0.8488,0.0001,14.11869]
[1778829412771,37.6,80768.26,0.0,0.84849,0.0001,14.1375]
[1778829413282,37.6,80768.26,0.0,0.84849,0.0001,14.1375]
[1778829413314,37.6,80768.26,0.0,0.84849,0.0001,14.1375]
[1778829418813,37.6,80765.45,0.0,0.8482,0.0001,14.15538]
[1778829422808,37.6,80765.38,0.0,0.84818,0.0001,14.15606]
[1778829429409,37.6,80763.91,0.0,0.84803,0.0001,14.16555]
[1778829429995,37.6,80761.77,0.0,0.8478,0.0001,14.17918]
[1778829430062,37.6,80761.77,0.0,0.8478,0.0001,14.17918]
[1778829430096,37.6,80756.74,0.0,0.84728,0.0001,14.21064]
[1778829432099,37.6,80754.54,0.0,0.84705,0.0001,14.22441]
[1778829432138,37.6,80753.51,0.0,0.84694,0.0001,14.23084]
[1778829433067,37.6,80753.51,0.0,0.84694,0.0001,14.23084]
[1778829433308,37.6,80753.51,0.0,0.84694,0.0001,14.23084]
[1778829433409,37.6,80750.31,0.0,0.84661,0.0001,14.2508]
[1778829437980,37.6,80747.8,0.0,0.84635,0.0001,14.26639]
[1778829438814,37.6,80747.8,0.0,0.84635,0.0001,14.26639]
[1778829440970,37.6,80744.23,0.0,0.84598,0.0001,14.28848]
[1778829446068,37.6,80743.07,0.0,0.84586,0.0001,14.2955]
[1778829446810,37.6,80743.07,0.0,0.84586,0.0001,14.2955]
[1778829450033,37.6,80739.76,0.0,0.84552,0.00011,14.31571]
[1778829452047,37.6,80735.96,0.0,0.84516,0.00011,14.33437]
[1778829457082,37.59,80733.67,0.0,0.84493,0.00011,14.34809]
[1778829458089,37.59,80730.22,0.0,0.84457,0.00011,14.36956]
[1778829463124,37.59,80729.01,0.0,0.84446,0.00011,14.37632]
[1778829465138,37.59,80733.8,0.0,0.84497,0.00011,14.346]
[1778829470173,37.59,80732.04,0.0,0.84479,0.00011,14.35635]
[1778829474787,37.59,80729.78,0.0,0.84456,0.00011,14.37004]
[1778829474813,37.59,80729.78,0.0,0.84456,0.00011,14.37004]
[1778829474845,37.59,80728.46,0.0,0.84443,0.00011,14.37797]
[1778829476812,37.59,80727.25,0.0,0.8443,0.00011,14.38554]
[1778829477222,37.59,80723.82,0.0,0.84394,0.00011,14.40663]
[1778829479568,37.59,80723.45,0.0,0.84391,0.00011,14.40875]
[1778829482617,37.59,80722.44,0.0,0.8438,0.00011,14.41505]
[1778829483265,37.59,80719.26,0.0,0.84346,0.00011,14.43494]
[1778829485784,37.59,80718.07,0.0,0.84334,0.00011,14.44236]
[1778829485885,37.59,80714.81,0.0,0.84299,0.00011,14.46272]
[1778829490422,37.59,80703.78,0.0,0.84182,0.00011,14.53137]
[1778829492328,37.59,80701.28,0.0,0.84156,0.00011,14.54709]
[1778829495349,37.59,80704.75,0.0,0.84193,0.00011,14.52546]
[1778829496356,37.59,80710.26,0.0,0.84251,0.00011,14.49104]
[1778829501391,37.59,80711.9,0.0,0.84268,0.00011,14.48136]
[1778829504412,37.59,80716.56,0.0,0.84317,0.00011,14.45255]
[1778829506426,37.59,80720.47,0.0,0.84358,0.00011,14.4284]
[1778829511461,37.59,80723.46,0.0,0.84393,0.00011,14.40463]
[1778829516496,37.59,80724.77,0.0,0.84407,0.00011,14.39647]
[1778829517871,37.59,80724.77,0.0,0.84407,0.00011,14.39647]
[1778829518510,37.59,80718.79,0.0,0.84344,0.00011,14.43391]
[1778829520525,37.59,80714.01,0.0,0.84293,0.00011,14.46413]
[1778829521329,37.59,80714.01,0.0,0.84293,0.00011,14.46413]
[1778829523545,37.59,80719.44,0.0,0.8435,0.00011,14.43053]
[1778829526566,37.59,80722.95,0.0,0.84386,0.00011,14.40889]
[1778829529587,37.59,80722.68,0.0,0.84384,0.00011,14.41052]
[1778829534802,37.59,80722.47,0.0,0.84381,0.00011,14.41177]
[1778829539657,37.59,80718.7,0.0,0.84342,0.00011,14.43513]
[1778829543687,37.59,80715.64,0.0,0.8431,0.00011,14.45406]
[1778829548723,37.59,80714.34,0.0,0.84297,0.00011,14.4617]
[1778829549436,37.59,80714.34,0.0,0.84297,0.00011,14.4617]
[1778829554764,37.59,80714.55,0.0,0.843,0.00011,14.45989]
[1778829559799,37.59,80715.19,0.0,0.84306,0.00011,14.45634]
[1778829564834,37.59,80714.58,0.0,0.84298,0.00011,14.46085]
[1778829569869,37.59,80715.05,0.0,0.84302,0.00011,14.45859]
[1778829574904,37.59,80714.65,0.0,0.84301,0.00011,14.45689]
[1778829580946,37.6,80713.67,0.0,0.84289,0.00011,14.46385]
[1778829585981,37.6,80716.47,0.0,0.84317,0.00011,14.44704]
[1778829586988,37.6,80719.85,0.0,0.84353,0.00011,14.42605]
[1778829592029,37.6,80717.28,0.0,0.84324,0.00011,14.44304]
[1778829596057,37.6,80721.63,0.0,0.84369,0.00011,14.41651]
[1778829597064,37.6,80725.06,0.0,0.84406,0.00011,14.39505]
[1778829602753,37.6,80725.34,0.0,0.84409,0.00011,14.39335]
[1778829605124,37.6,80728.07,0.0,0.84437,0.00011,14.37634]
[1778829610159,37.6,80726.25,0.0,0.84418,0.00011,14.38767]
[1778829615194,37.6,80727.15,0.0,0.84428,0.00011,14.38168]
[1778829620229,37.6,80727.6,0.0,0.84434,0.00011,14.37835]
[1778829621236,37.6,80731.67,0.0,0.84477,0.00011,14.35291]
[1778829622243,37.6,80734.87,0.0,0.84511,0.00011,14.33269]
[1778829624257,37.6,80739.26,0.0,0.84557,0.00011,14.30536]
[1778829626471,37.6,80745.66,0.0,0.84624,0.0001,14.26521]
[1778829630477,37.6,80747.16,0.0,0.8464,0.0001,14.25576]
[1778829630811,37.6,80747.16,0.0,0.8464,0.0001,14.25576]
[1778829633320,37.6,80742.54,0.0,0.84595,0.0001,14.28031]
[1778829634816,37.6,80742.54,0.0,0.84595,0.0001,14.28031]
[1778829634910,37.6,80739.44,0.0,0.84562,0.00011,14.2995]
[1778829638810,37.6,80739.0,0.0,0.84558,0.00011,14.30206]
[1778829641006,37.6,80737.04,0.0,0.84537,0.00011,14.31449]
[1778829641060,37.6,80743.61,0.0,0.84606,0.0001,14.27346]
[1778829641826,37.6,80743.61,0.0,0.84606,0.0001,14.27346]
[1778829641898,37.6,80749.54,0.0,0.84668,0.0001,14.23648]
[1778829643630,37.6,80748.25,0.0,0.84654,0.0001,14.24455]
[1778829649573,37.6,80748.16,0.0,0.84652,0.0001,14.24616]
[1778829649633,37.6,80748.16,0.0,0.84652,0.0001,14.24629]
[1778829651196,37.6,80748.46,0.0,0.84654,0.0001,14.24455]
[1778829651307,37.6,80748.46,0.0,0.84654,0.0001,14.24455]
[1778829654643,37.61,80748.78,0.0,0.84657,0.0001,14.24279]
[1778829654807,37.61,80748.78,0.0,0.84657,0.0001,14.24279]
[1778829654908,37.61,80751.71,0.0,0.84688,0.0001,14.22447]
[1778829655567,37.61,80751.71,0.0,0.84688,0.0001,14.22447]
[1778829655663,37.61,80753.48,0.0,0.84706,0.0001,14.21354]
[1778829661530,37.61,80758.36,0.0,0.84757,0.0001,14.18341]
[1778829663073,37.61,80761.0,0.0,0.84784,0.0001,14.16685]
[1778829663573,37.61,80761.0,0.0,0.84784,0.0001,14.16685]
[1778829664551,37.61,80766.08,0.0,0.84837,0.0001,14.13505]
[1778829667275,37.61,80765.18,0.0,0.84827,0.0001,14.14073]
[1778829667308,37.61,80765.18,0.0,0.84827,0.0001,14.14073]
[1778829671927,37.61,80764.92,0.0,0.84825,0.0001,14.14244]
[1778829673566,37.61,80765.61,0.0,0.84832,0.0001,14.13819]
[1778829678649,37.61,80766.14,0.0,0.84837,0.0001,14.13509]
[1778829681973,37.61,80767.76,0.0,0.84853,0.0001,14.12506]
[1778829682022,37.61,80781.24,0.0,0.84993,0.0001,14.04083]
[1778829682809,37.61,80781.24,0.0,0.84993,0.0001,14.04083]
[1778829682849,37.61,80784.75,0.0,0.85029,0.0001,14.01906]
[1778829684691,37.61,80789.51,0.0,0.85077,0.0001,13.98951]
[1778829688555,37.61,80789.52,0.0,0.85077,0.0001,13.98953]
[1778829688719,37.61,80796.62,0.0,0.8515,0.0001,13.94496]
[1778829689726,37.61,80800.99,0.0,0.85195,0.0001,13.91751]
[1778829692249,37.61,80802.35,0.0,0.85213,0.0001,13.90389]
[1778829693754,37.61,80815.34,0.0,0.85346,0.0001,13.82256]
[1778829694761,37.61,80816.65,0.0,0.85359,0.0001,13.8144]
[1778829698000,37.61,80816.86,0.0,0.85361,0.0001,13.81318]
[1778829698314,37.61,80816.43,0.0,0.85356,0.0001,13.81591]
[1778829698790,37.61,80815.73,0.0,0.85349,0.0001,13.82032]
[1778829699796,37.61,80812.03,0.0,0.85312,0.0001,13.84347]
[1778829703824,37.61,80808.09,0.0,0.8527,0.0001,13.869]
[1778829708859,37.61,80808.39,0.0,0.85272,0.0001,13.8681]
[1778829712887,37.61,80801.98,0.0,0.85207,0.0001,13.90798]
[1778829715908,37.61,80799.07,0.0,0.85177,0.0001,13.92629]
[1778829719936,37.61,80807.02,0.0,0.85258,0.0001,13.87633]
[1778829720943,37.61,80812.9,0.0,0.85318,0.0001,13.83954]
[1778829725978,37.61,80812.75,0.0,0.85317,0.0001,13.84047]
[1778829730007,37.61,80806.89,0.0,0.85257,0.0001,13.8771]
[1778829735042,37.61,80807.35,0.0,0.85262,0.0001,13.87403]
[1778829740077,37.61,80807.65,0.0,0.85264,0.0001,13.87265]
[1778829742091,37.61,80812.1,0.0,0.8531,0.0001,13.8448]
[1778829747127,37.61,80809.9,0.0,0.85286,0.0001,13.85925]
[1778829752162,37.61,80812.21,0.0,0.85313,0.0001,13.83996]
[1778829753372,37.61,80812.21,0.0,0.85313,0.0001,13.83996]
[1778829754176,37.61,80820.5,0.0,0.85397,0.0001,13.78825]
[1778829755183,37.61,80829.01,0.0,0.85483,0.0001,13.73523]
[1778829756187,37.61,80829.01,0.0,0.85483,0.0001,13.73523]
[1778829756191,37.62,80828.29,0.0,0.85476,0.0001,13.7399]
[1778829757429,37.62,80828.29,0.0,0.85476,0.0001,13.7399]
[1778829757688,37.62,80828.29,0.0,0.85476,0.0001,13.7399]
[1778829760219,37.62,80823.42,0.0,0.85425,0.0001,13.77099]
[1778829761226,37.62,80820.72,0.0,0.85398,0.0001,13.78797]
[1778829763568,37.62,80820.8,0.0,0.85399,0.0001,13.78758]
[1778829763662,37.62,80821.4,0.0,0.85404,0.0001,13.78405]
[1778829765562,37.62,80821.14,0.0,0.85402,0.0001,13.78567]
[1778829771296,37.62,80819.7,0.0,0.85386,0.0001,13.79544]
[1778829773313,37.62,80828.15,0.0,0.85471,0.0001,13.74292]
[1778829774259,37.62,80828.15,0.0,0.85471,0.0001,13.74292]
[1778829774324,37.62,80830.71,0.0,0.85496,0.0001,13.72714]
[1778829775670,37.62,80837.11,0.0,0.8556,0.0001,13.68768]
[1778829777345,37.62,80840.28,0.0,0.85591,0.0001,13.66817]
[1778829778352,37.62,80846.42,0.0,0.85652,0.0001,13.63017]
[1778829780957,37.62,80848.2,0.0,0.85669,0.0001,13.61941]
[1778829783940,37.63,80849.85,0.0,0.85684,0.0001,13.6102]
[1778829784000,37.63,80852.26,0.0,0.85707,0.0001,13.59591]
[1778829784396,37.63,80871.7,0.0,0.859,0.0001,13.47478]
[1778829785431,37.63,80893.69,0.0,0.86115,0.0001,13.33828]
[1778829786438,37.63,80900.54,0.0,0.86182,0.0001,13.29576]
[1778829787584,37.63,80900.54,0.0,0.86182,0.0001,13.29576]
[1778829787632,37.63,80907.28,0.0,0.86246,0.0001,13.25468]
[1778829789065,37.63,80907.28,0.0,0.86246,0.0001,13.25468]
[1778829789121,37.63,80912.04,0.0,0.86291,0.0001,13.2255]
[1778829789689,37.63,80912.04,0.0,0.86291,0.0001,13.2255]
[1778829791574,37.63,80909.0,0.0,0.86261,0.0001,13.24482]
[1778829791589,37.64,80907.74,0.0,0.86248,0.0001,13.25346]
[1778829792364,37.64,80907.74,0.0,0.86248,0.0001,13.25346]
[1778829795534,37.64,80909.07,0.0,0.86259,0.0001,13.24597]
[1778829797515,37.64,80904.43,0.0,0.86213,0.0001,13.27599]
[1778829798522,37.64,80896.78,0.0,0.86138,0.0001,13.32393]
[1778829799529,37.64,80892.28,0.0,0.86093,0.0001,13.35226]
[1778829800536,37.64,80885.26,0.0,0.86024,0.0001,13.39644]
[1778829801566,37.64,80885.26,0.0,0.86024,0.0001,13.39644]
[1778829801648,37.65,80881.42,0.0,0.85984,0.0001,13.42143]
[1778829802550,37.65,80890.52,0.0,0.86074,0.0001,13.36483]
[1778829803557,37.65,80898.62,0.0,0.86152,0.0001,13.31485]
[1778829804565,37.65,80904.06,0.0,0.86205,0.0001,13.28127]
[1778829806443,37.65,80904.3,0.0,0.86206,0.0001,13.28006]
[1778829806579,37.65,80904.17,0.0,0.86205,0.0001,13.2812]
[1778829807586,37.65,80907.0,0.0,0.86231,0.0001,13.26429]
[1778829812575,37.65,80907.35,0.0,0.86236,0.0001,13.25864]
[1778829812621,37.66,80905.68,0.0,0.8622,0.0001,13.26937]
[1778829817656,37.66,80908.51,0.0,0.86244,0.0001,13.25354]
[1778829818663,37.66,80905.63,0.0,0.86216,0.0001,13.27178]
[1778829823699,37.66,80903.13,0.0,0.86189,0.0001,13.28893]
[1778829824705,37.67,80908.1,0.0,0.86237,0.0001,13.25837]
[1778829829740,37.67,80908.88,0.0,0.8624,0.0001,13.25642]
[1778829832761,37.68,80913.74,0.0,0.86286,0.0001,13.22728]
[1778829836763,37.68,80914.6,0.0,0.86292,0.0001,13.22306]
[1778829837166,37.68,80914.6,0.0,0.86292,0.0001,13.22306]
[1778829837824,37.68,80899.17,0.0,0.86141,0.0001,13.31981]
[1778829838831,37.68,80894.03,0.0,0.8609,0.0001,13.35241]
[1778829841059,37.68,80894.35,0.0,0.86092,0.0001,13.35085]
[1778829841105,37.68,80897.21,0.0,0.8612,0.0001,13.33352]
[1778829843867,37.69,80892.89,0.0,0.86075,0.0001,13.36174]
[1778829844447,37.69,80892.89,0.0,0.86075,0.0001,13.36174]
[1778829845065,37.69,80892.89,0.0,0.86075,0.0001,13.36174]
[1778829845113,37.69,80895.63,0.0,0.86101,0.0001,13.34515]
[1778829850916,37.7,80900.82,0.0,0.86148,0.0001,13.31566]
[1778829851923,37.7,80907.3,0.0,0.8621,0.0001,13.27595]
[1778829852930,37.7,80911.92,0.0,0.86254,0.0001,13.24784]
[1778829857967,37.71,80912.27,0.0,0.86253,0.0001,13.24867]
[1778829859060,37.71,80912.27,0.0,0.86253,0.0001,13.24867]
[1778829859069,37.71,80906.69,0.0,0.86198,0.0001,13.28385]
[1778829863002,37.71,80912.68,0.0,0.86253,0.0001,13.24877]
[1778829868038,37.72,80913.63,0.0,0.86257,0.0001,13.24576]
[1778829873073,37.72,80914.24,0.0,0.86265,0.0001,13.2389]
[1778829875087,37.72,80910.17,0.0,0.86224,0.0001,13.26474]
[1778829877101,37.73,80907.03,0.0,0.86193,0.0001,13.28476]
[1778829878775,37.73,80906.7,0.0,0.86189,0.0001,13.28731]
[1778829879115,37.73,80916.21,0.0,0.86281,0.0001,13.22862]
[1778829881129,37.73,80915.25,0.0,0.8627,0.0001,13.2355]
[1778829882231,37.73,80915.25,0.0,0.8627,0.0001,13.2355]
[1778829884150,37.73,80909.06,0.0,0.86209,0.0001,13.27478]
[1778829888324,37.74,80907.39,0.0,0.8619,0.0001,13.28665]
[1778829889185,37.74,80905.41,0.0,0.86169,0.0001,13.29992]
[1778829891199,37.74,80900.39,0.0,0.86119,0.0001,13.332]
[1778829892206,37.74,80897.28,0.0,0.86088,0.0001,13.35173]
[1778829893813,37.74,80898.52,0.0,0.861,0.0001,13.34445]
[1778829894312,37.74,80898.52,0.0,0.861,0.0001,13.34445]
[1778829895227,37.75,80897.37,0.0,0.86087,0.0001,13.35242]
[1778829898248,37.75,80899.88,0.0,0.8611,0.0001,13.33809]
[1778829900930,37.75,80898.85,0.0,0.86098,0.0001,13.34535]
[1778829901269,37.75,80897.02,0.0,0.8608,0.0001,13.35712]
[1778829902276,37.75,80892.84,0.0,0.86039,0.0001,13.38346]
[1778829905071,37.76,80890.9,0.0,0.86018,0.0001,13.3967]
[1778829906304,37.76,80897.6,0.0,0.86081,0.0001,13.3563]
[1778829907311,37.76,80903.13,0.0,0.86134,0.0001,13.32247]
[1778829908062,37.76,80903.13,0.0,0.86134,0.0001,13.32247]
[1778829909071,37.76,80904.97,0.0,0.86152,0.0001,13.31156]
[1778829909325,37.76,80906.59,0.0,0.86167,0.0001,13.30201]
[1778829909842,37.76,80906.59,0.0,0.86167,0.0001,13.30201]
[1778829910332,37.76,80909.56,0.0,0.86195,0.0001,13.28411]
[1778829915065,37.77,80908.96,0.0,0.86186,0.0001,13.28944]
[1778829915078,37.77,80908.96,0.0,0.86186,0.0001,13.28944]
[1778829915309,37.77,80908.96,0.0,0.86186,0.0001,13.28944]
[1778829915162,37.77,80904.35,0.0,0.86141,0.0001,13.31848]
[1778829916241,37.77,80904.35,0.0,0.86141,0.0001,13.31848]
[1778829916311,37.77,80904.35,0.0,0.86141,0.0001,13.31848]
[1778829917028,37.77,80905.17,0.0,0.86148,0.0001,13.31388]
[1778829917070,37.77,80905.17,0.0,0.86148,0.0001,13.31388]
[1778829918388,37.77,80909.44,0.0,0.86188,0.0001,13.28814]
[1778829923424,37.77,80911.15,0.0,0.86203,0.0001,13.27892]
[1778829925161,37.77,80911.15,0.0,0.86203,0.0001,13.27892]
[1778829925438,37.78,80899.74,0.0,0.86091,0.0001,13.35014]
[1778829927172,37.78,80899.74,0.0,0.86091,0.0001,13.35014]
[1778829927273,37.78,80895.19,0.0,0.86045,0.0001,13.37955]
[1778829929299,37.78,80897.24,0.0,0.86065,0.0001,13.36685]
[1778829929577,37.78,80899.47,0.0,0.86085,0.0001,13.35423]
[1778829929582,37.78,80898.27,0.0,0.86073,0.0001,13.36167]
[1778829935521,37.79,80899.8,0.0,0.86087,0.0001,13.35094]
[1778829937318,37.79,80899.8,0.0,0.86087,0.0001,13.35094]
[1778829937535,37.79,80899.7,0.0,0.86084,0.0001,13.35279]
[1778829942573,37.8,80901.22,0.0,0.86094,0.0001,13.34648]
[1778829947310,37.81,80900.13,0.0,0.8608,0.0001,13.35509]
[1778829951239,37.81,80900.18,0.0,0.86077,0.0001,13.35723]
[1778829951245,37.81,80901.34,0.0,0.86087,0.0001,13.35102]
[1778829951637,37.81,80909.8,0.0,0.86169,0.0001,13.29867]
[1778829952644,37.82,80914.02,0.0,0.8621,0.0001,13.27274]
[1778829953651,37.82,80917.06,0.0,0.86239,0.0001,13.25419]
[1778829955039,37.82,80917.06,0.0,0.86239,0.0001,13.25419]
[1778829961066,37.82,80916.34,0.0,0.86229,0.0001,13.26042]
[1778829961152,37.82,80916.34,0.0,0.86229,0.0001,13.26042]
[1778829961166,37.82,80915.64,0.0,0.86221,0.0001,13.26531]
[1778829961809,37.82,80915.64,0.0,0.86221,0.0001,13.26531]
[1778829965438,37.82,80915.72,0.0,0.86221,0.0001,13.26536]
[1778829965746,37.82,80917.61,0.0,0.86239,0.0001,13.2542]
[1778829966742,37.82,80923.88,0.0,0.86299,0.0001,13.21569]
[1778829969318,37.83,80924.84,0.0,0.86308,0.0001,13.21003]
[1778829975298,37.83,80926.43,0.0,0.86319,0.0001,13.20249]
[1778829975329,37.83,80926.43,0.0,0.86319,0.0001,13.20249]
[1778829975330,37.83,80927.13,0.0,0.86326,0.0001,13.19851]
[1778829975806,37.83,80933.64,0.0,0.86388,0.0001,13.15865]
[1778829977060,37.83,80933.64,0.0,0.86388,0.0001,13.15865]
[1778829977161,37.83,80940.03,0.0,0.86448,0.0001,13.11962]
[1778829979310,37.83,80941.85,0.0,0.86465,0.0001,13.10885]
[1778829979377,37.84,80941.91,0.0,0.86465,0.0001,13.10896]
[1778829979834,37.84,80952.46,0.0,0.86565,9e-05,13.04413]
[1778829980841,37.84,80956.24,0.0,0.866,9e-05,13.02117]
[1778829985876,37.84,80958.53,0.0,0.86619,9e-05,13.0089]
[1778829987890,37.84,80963.43,0.0,0.86664,9e-05,12.97947]
[1778829992926,37.85,80964.62,0.0,0.86676,9e-05,12.96928]
[1778829994941,37.85,80967.25,0.0,0.867,9e-05,12.9539]
[1778829995948,37.85,80971.55,0.0,0.8674,9e-05,12.92786]
[1778829998969,37.85,80974.67,0.0,0.86767,9e-05,12.9098]
[1778830000894,37.86,80976.16,0.0,0.8678,9e-05,12.90113]
[1778830000983,37.86,80979.9,0.0,0.86815,9e-05,12.87813]
[1778830001893,37.86,80979.9,0.0,0.86815,9e-05,12.87813]
[1778830001990,37.86,80979.59,0.0,0.86811,9e-05,12.88109]
[1778830004689,37.86,80979.06,0.0,0.86804,9e-05,12.88543]
[1778830009040,37.87,80981.95,0.0,0.86827,9e-05,12.87044]
[1778830010817,37.87,80984.13,0.0,0.86847,9e-05,12.85762]
[1778830011055,37.87,80985.17,0.0,0.86856,9e-05,12.85183]
[1778830012781,37.87,80985.05,0.0,0.86854,9e-05,12.85318]
[1778830015083,37.88,80987.83,0.0,0.86877,9e-05,12.83794]
[1778830020118,37.88,80995.04,0.0,0.86939,9e-05,12.79689]
[1778830022132,37.92,80992.32,0.0,0.86894,9e-05,12.82713]
[1778830023139,37.92,80986.95,0.0,0.86843,9e-05,12.8607]
[1778830025153,37.92,80989.77,0.0,0.86868,9e-05,12.84459]
[1778830030195,37.94,80990.89,0.0,0.86866,9e-05,12.84612]
[1778830033176,37.94,80988.96,0.0,0.86846,9e-05,12.85916]
[1778830033217,37.95,80988.07,0.0,0.86837,9e-05,12.86519]
[1778830038252,37.95,80990.52,0.0,0.86855,9e-05,12.85306]
[1778830040822,37.96,80989.99,0.0,0.86848,9e-05,12.85747]
[1778830041273,37.96,80989.93,0.0,0.86847,9e-05,12.85842]
[1778830046308,37.96,80988.69,0.0,0.86831,9e-05,12.86886]
[1778830049329,37.97,80985.93,0.0,0.86803,9e-05,12.88746]
[1778830050815,37.97,80985.76,0.0,0.86801,9e-05,12.88904]
[1778830056378,37.98,80984.05,0.0,0.86784,9e-05,12.89756]
[1778830056874,37.98,80984.05,0.0,0.86784,9e-05,12.89756]
[1778830057061,37.98,80984.05,0.0,0.86784,9e-05,12.89756]
[1778830061692,37.98,80984.5,0.0,0.86785,9e-05,12.89742]
[1778830062810,37.98,80985.21,0.0,0.8679,9e-05,12.89361]
[1778830066448,37.99,80982.23,0.0,0.86759,9e-05,12.91404]
[1778830066811,37.99,80982.23,0.0,0.86759,9e-05,12.91404]
[1778830067455,37.99,80979.02,0.0,0.86729,9e-05,12.93423]
[1778830073038,38.0,80979.49,0.0,0.8673,9e-05,12.93332]
[1778830074811,38.0,80977.17,0.0,0.86706,9e-05,12.94903]
[1778830078286,38.0,80975.43,0.0,0.86688,9e-05,12.96111]
[1778830078537,38.0,80971.09,0.0,0.86646,9e-05,12.98819]
[1778830080814,38.0,80969.87,0.0,0.86634,9e-05,12.9961]
[1778830084499,38.01,80968.74,0.0,0.86622,9e-05,13.00428]
[1778830084521,38.01,80962.3,0.0,0.8656,9e-05,13.04454]
[1778830084579,38.01,80959.73,0.0,0.86535,9e-05,13.06032]
[1778830087374,38.01,80959.58,0.0,0.86533,9e-05,13.06157]
[1778830087418,38.01,80960.45,0.0,0.86541,9e-05,13.0569]
[1778830087600,38.01,80964.57,0.0,0.8658,9e-05,13.03162]
[1778830088607,38.01,80967.75,0.0,0.86609,9e-05,13.0125]
[1778830090621,38.02,80977.87,0.0,0.86697,9e-05,12.95491]
[1778830091829,38.02,80977.87,0.0,0.86697,9e-05,12.95491]
[1778830092059,38.02,80977.87,0.0,0.86697,9e-05,12.95491]
[1778830092160,38.03,80980.6,0.0,0.86722,9e-05,12.93918]
[1778830093314,38.03,80980.6,0.0,0.86722,9e-05,12.93918]
[1778830093318,38.03,80982.11,0.0,0.86735,9e-05,12.93045]
[1778830093642,38.03,80979.44,0.0,0.8671,9e-05,12.9468]
[1778830095317,38.03,80979.44,0.0,0.8671,9e-05,12.9468]
[1778830098680,38.05,80981.97,0.0,0.86717,9e-05,12.9423]
[1778830103309,38.06,80982.16,0.0,0.86717,9e-05,12.94263]
[1778830107746,38.06,80979.51,0.0,0.86688,9e-05,12.96176]
[1778830110241,38.07,80979.71,0.0,0.86689,9e-05,12.961]
[1778830110308,38.07,80979.71,0.0,0.86689,9e-05,12.961]
[1778830111850,38.07,80977.38,0.0,0.86666,9e-05,12.9762]
[1778830113378,38.07,80971.67,0.0,0.86614,9e-05,13.0076]
[1778830114063,38.07,80971.67,0.0,0.86614,9e-05,13.0076]
[1778830114115,38.07,80968.85,0.0,0.86587,9e-05,13.02527]
[1778830116213,38.07,80967.64,0.0,0.86575,9e-05,13.03268]
[1778830116809,38.07,80960.56,0.0,0.86507,9e-05,13.07702]
[1778830118537,38.07,80960.56,0.0,0.86507,9e-05,13.07702]
[1778830118566,38.07,80960.56,0.0,0.86507,9e-05,13.07702]
[1778830118560,38.08,80958.46,0.0,0.86485,9e-05,13.09101]
[1778830118823,38.08,80950.4,0.0,0.86409,0.0001,13.14042]
[1778830120518,38.08,80941.8,0.0,0.86326,0.0001,13.19412]
[1778830120837,38.08,80937.67,0.0,0.86286,0.0001,13.21946]
[1778830122851,38.08,80937.28,0.0,0.86281,0.0001,13.22252]
[1778830125316,38.08,80938.44,0.0,0.86292,0.0001,13.21573]
[1778830125395,38.08,80939.06,0.0,0.86297,0.0001,13.21253]
[1778830127886,38.09,80929.17,0.0,0.86201,0.0001,13.27385]
[1778830128893,38.09,80921.77,0.0,0.8613,0.0001,13.31958]
[1778830131396,38.09,80921.25,0.0,0.86124,0.0001,13.32303]
[1778830133928,38.09,80918.47,0.0,0.86098,0.0001,13.33993]
[1778830137318,38.09,80918.04,0.0,0.86094,0.0001,13.34223]
[1778830141315,38.08,80919.93,0.0,0.86113,0.0001,13.33016]
[1778830141358,38.08,80922.52,0.0,0.86138,0.0001,13.31415]
[1778830141686,38.08,80922.52,0.0,0.86138,0.0001,13.31415]
[1778830141984,38.08,80916.87,0.0,0.86084,0.0001,13.34879]
[1778830145313,38.08,80916.06,0.0,0.86076,0.0001,13.35398]
[1778830145349,38.08,80916.55,0.0,0.8608,0.0001,13.35107]
[1778830145760,38.08,80916.55,0.0,0.8608,0.0001,13.35107]
[1778830148026,38.09,80920.3,0.0,0.86115,0.0001,13.32908]
[1778830149322,38.09,80920.3,0.0,0.86115,0.0001,13.32908]
[1778830149414,38.09,80923.6,0.0,0.86147,0.0001,13.3087]
[1778830155075,38.09,80922.69,0.0,0.86139,0.0001,13.31384]
[1778830157314,38.09,80922.9,0.0,0.86141,0.0001,13.31246]
[1778830159103,38.08,80919.62,0.0,0.8611,0.0001,13.33232]
[1778830161547,38.08,80919.73,0.0,0.86111,0.0001,13.33153]
[1778830163131,38.08,80915.42,0.0,0.8607,0.0001,13.35765]
[1778830165310,38.08,80915.38,0.0,0.8607,0.0001,13.35775]
[1778830170613,38.08,80913.38,0.0,0.86051,0.0001,13.36972]
[1778830171188,38.08,80910.44,0.0,0.86026,0.0001,13.38303]
[1778830173313,38.08,80908.03,0.0,0.86003,0.0001,13.39789]
[1778830176845,38.08,80907.72,0.0,0.85999,0.0001,13.39993]
[1778830180746,38.08,80904.13,0.0,0.85964,0.0001,13.42202]
[1778830185285,38.09,80899.46,0.0,0.85917,0.0001,13.45182]
[1778830190320,38.09,80900.84,0.0,0.85929,0.0001,13.44421]
[1778830195355,38.09,80904.4,0.0,0.85963,0.0001,13.42329]
[1778830200390,38.09,80902.04,0.0,0.85938,0.0001,13.43889]
[1778830205425,38.09,80902.63,0.0,0.85944,0.0001,13.43501]
[1778830210461,38.09,80900.71,0.0,0.85926,0.0001,13.44658]
[1778830215496,38.09,80900.75,0.0,0.85926,0.0001,13.44609]
[1778830220531,38.09,80901.76,0.0,0.85937,0.0001,13.43964]
[1778830225566,38.09,80899.06,0.0,0.85911,0.0001,13.45605]
[1778830229309,38.09,80898.82,0.0,0.85909,0.0001,13.45735]
[1778830229607,38.09,80898.82,0.0,0.85909,0.0001,13.45729]
[1778830232615,38.09,80895.74,0.0,0.85883,0.0001,13.47113]
[1778830233312,38.09,80895.74,0.0,0.85883,0.0001,13.47113]
[1778830233622,38.09,80895.77,0.0,0.85883,0.0001,13.47087]
[1778830240672,38.09,80895.23,0.0,0.85879,0.0001,13.47369]
[1778830241350,38.09,80895.23,0.0,0.85879,0.0001,13.47369]
[1778830241560,38.09,80895.23,0.0,0.85879,0.0001,13.47369]
[1778830241679,38.09,80894.79,0.0,0.85875,0.0001,13.47634]
[1778830246715,38.09,80894.96,0.0,0.85877,0.0001,13.47496]
[1778830249012,38.09,80894.82,0.0,0.85876,0.0001,13.47576]
[1778830249312,38.09,80894.82,0.0,0.85876,0.0001,13.47576]
[1778830249341,38.09,80891.78,0.0,0.85846,0.0001,13.49432]
[1778830254771,38.09,80891.05,0.0,0.8584,0.0001,13.49836]
[1778830257792,38.08,80887.17,0.0,0.85802,0.0001,13.52195]
[1778830262827,38.08,80888.12,0.0,0.85812,0.0001,13.51549]
[1778830265848,38.08,80880.6,0.0,0.85739,0.0001,13.56147]
[1778830266863,38.08,80880.6,0.0,0.85739,0.0001,13.56147]
[1778830267326,38.08,80880.6,0.0,0.85739,0.0001,13.56147]
[1778830267359,38.08,80878.68,0.0,0.8572,0.0001,13.57318]
[1778830272897,38.08,80878.79,0.0,0.85721,0.0001,13.57286]
[1778830277934,38.08,80880.34,0.0,0.85735,0.0001,13.56371]
[1778830282969,38.09,80882.59,0.0,0.85757,0.0001,13.55032]
[1778830285990,38.09,80878.71,0.0,0.85718,0.0001,13.57454]
[1778830291025,38.09,80880.17,0.0,0.85736,0.0001,13.56083]
[1778830293039,38.09,80883.52,0.0,0.8577,0.0001,13.53993]
[1778830298074,38.08,80884.95,0.0,0.85784,0.0001,13.53065]
[1778830300088,38.08,80888.42,0.0,0.85819,0.0001,13.50913]
[1778830302102,38.08,80894.86,0.0,0.85882,0.0001,13.46938]
[1778830307137,38.08,80896.5,0.0,0.85898,0.0001,13.45928]
[1778830309151,38.08,80886.61,0.0,0.85801,0.0001,13.52013]
[1778830310158,38.08,80881.3,0.0,0.85749,0.0001,13.55273]
[1778830314186,38.08,80877.43,0.0,0.85712,0.0001,13.57602]
[1778830316200,38.08,80869.09,0.0,0.8563,0.0001,13.62728]
[1778830317207,38.08,80856.12,0.0,0.85501,0.0001,13.7072]
[1778830318214,38.08,80850.62,0.0,0.85446,0.0001,13.74144]
[1778830322242,38.08,80843.09,0.0,0.8537,0.0001,13.78811]
[1778830323615,38.08,80843.09,0.0,0.8537,0.0001,13.78811]
[1778830323668,38.08,80835.17,0.0,0.85291,0.0001,13.83693]
[1778830324330,38.08,80830.81,0.0,0.85247,0.0001,13.86374]
[1778830326270,38.08,80826.28,0.0,0.85202,0.0001,13.89144]
[1778830327308,38.08,80826.28,0.0,0.85202,0.0001,13.89144]
[1778830327788,38.08,80826.28,0.0,0.85202,0.0001,13.89144]
[1778830328284,38.08,80820.36,0.0,0.85142,0.0001,13.92764]
[1778830329291,38.08,80813.03,0.0,0.85068,0.0001,13.97267]
[1778830330362,38.08,80805.66,0.0,0.84993,0.0001,14.0181]
[1778830331305,38.08,80797.69,0.0,0.84912,0.0001,14.06718]
[1778830333319,38.08,80795.71,0.0,0.84893,0.0001,14.079]
[1778830336340,38.08,80806.16,0.0,0.85001,0.0001,14.01368]
[1778830337347,38.08,80814.5,0.0,0.85086,0.0001,13.96189]
[1778830339361,38.08,80822.49,0.0,0.85168,0.0001,13.91208]
[1778830340368,38.07,80825.32,0.0,0.85197,0.0001,13.89442]
[1778830342382,38.07,80822.57,0.0,0.85169,0.0001,13.91101]
[1778830344087,38.07,80823.69,0.0,0.85181,0.0001,13.9039]
[1778830349431,38.07,80822.8,0.0,0.85174,0.0001,13.90817]
[1778830354466,38.07,80823.71,0.0,0.85189,0.0001,13.89667]
[1778830356480,38.07,80820.97,0.0,0.85162,0.0001,13.91322]
[1778830359501,38.07,80818.09,0.0,0.85134,0.0001,13.93038]
[1778830364536,38.06,80819.07,0.0,0.85145,0.0001,13.92315]
[1778830367557,38.06,80816.0,0.0,0.85115,0.0001,13.94142]
[1778830369571,38.06,80812.79,0.0,0.85084,0.0001,13.96073]
[1778830371585,38.06,80809.96,0.0,0.85056,0.0001,13.97764]
[1778830376808,38.05,80811.32,0.0,0.85071,0.0001,13.96816]
[1778830378634,38.05,80807.31,0.0,0.85032,0.0001,13.99209]
[1778830379315,38.05,80807.31,0.0,0.85032,0.0001,13.99209]
[1778830382663,38.05,80810.83,0.0,0.8507,0.0001,13.96911]
[1778830383222,38.05,80810.83,0.0,0.8507,0.0001,13.96911]
[1778830383310,38.05,80810.83,0.0,0.8507,0.0001,13.96911]
[1778830388705,38.04,80811.28,0.0,0.85077,0.0001,13.96459]
[1778830389515,38.04,80811.28,0.0,0.85077,0.0001,13.96459]
[1778830389561,38.04,80811.28,0.0,0.85077,0.0001,13.96459]
[1778830392733,38.04,80805.34,0.0,0.85018,0.0001,14.00008]
[1778830394030,38.04,80805.02,0.0,0.85016,0.0001,14.00171]
[1778830394059,38.04,80805.02,0.0,0.85016,0.0001,14.00171]
[1778830394747,38.04,80799.67,0.0,0.84962,0.0001,14.03444]
[1778830395754,38.04,80796.16,0.0,0.84926,0.0001,14.05577]
[1778830399148,38.04,80796.02,0.0,0.84926,0.0001,14.05566]
[1778830399310,38.04,80796.02,0.0,0.84926,0.0001,14.05566]
[1778830399487,38.04,80796.02,0.0,0.84926,0.0001,14.05566]
[1778830399560,38.04,80796.02,0.0,0.84926,0.0001,14.05566]
[1778830399782,38.04,80795.85,0.0,0.84925,0.0001,14.05633]
[1778830402803,38.03,80801.39,0.0,0.84984,0.0001,14.02095]
[1778830402883,38.03,80801.39,0.0,0.84984,0.0001,14.02095]
[1778830403062,38.03,80801.39,0.0,0.84984,0.0001,14.02095]
[1778830405824,38.03,80804.49,0.0,0.85017,0.0001,14.00079]
[1778830406831,38.03,80800.74,0.0,0.84979,0.0001,14.02365]
[1778830407507,38.03,80800.74,0.0,0.84979,0.0001,14.02365]
[1778830407564,38.03,80800.74,0.0,0.84979,0.0001,14.02365]
[1778830408845,38.03,80796.07,0.0,0.84932,0.0001,14.05199]
[1778830409311,38.03,80796.07,0.0,0.84932,0.0001,14.05199]
[1778830409341,38.03,80796.07,0.0,0.84932,0.0001,14.05199]
[1778830409572,38.03,80796.07,0.0,0.84932,0.0001,14.05199]
[1778830409852,38.03,80796.92,0.0,0.84941,0.0001,14.04656]
[1778830412884,38.03,80790.47,0.0,0.8488,0.0001,14.08102]
[1778830414205,38.03,80789.04,0.0,0.84866,0.0001,14.08968]
[1778830414310,38.03,80789.04,0.0,0.84866,0.0001,14.08968]
[1778830414385,38.03,80789.04,0.0,0.84866,0.0001,14.08968]
[1778830414562,38.03,80789.04,0.0,0.84866,0.0001,14.08968]
[1778830414887,38.03,80788.33,0.0,0.84859,0.0001,14.09387]
[1778830417772,38.02,80786.46,0.0,0.8484,0.0001,14.105]
[1778830417808,38.02,80786.46,0.0,0.8484,0.0001,14.105]
[1778830422878,38.02,80785.55,0.0,0.84832,0.0001,14.10968]
[1778830423058,38.02,80784.81,0.0,0.84825,0.0001,14.11402]
[1778830423922,38.02,80784.91,0.0,0.84827,0.0001,14.11316]
[1778830424058,38.02,80784.91,0.0,0.84827,0.0001,14.11316]
[1778830424101,38.02,80784.6,0.0,0.84824,0.0001,14.11484]
[1778830428158,38.02,80785.02,0.0,0.84829,0.0001,14.11149]
[1778830428308,38.02,80785.02,0.0,0.84829,0.0001,14.11149]
[1778830431885,38.02,80783.96,0.0,0.8482,0.0001,14.11732]
[1778830431000,38.02,80788.42,0.0,0.84866,0.0001,14.08949]
[1778830432059,38.02,80788.42,0.0,0.84866,0.0001,14.08949]
[1778830432105,38.01,80793.22,0.0,0.84916,0.0001,14.05956]
[1778830435164,38.01,80798.57,0.0,0.84971,0.0001,14.02587]
[1778830437311,38.01,80799.63,0.0,0.84982,0.0001,14.01916]
[1778830439982,38.01,80794.94,0.0,0.84935,0.0001,14.04766]
[1778830440057,38.01,80794.94,0.0,0.84935,0.0001,14.04766]
[1778830440372,38.01,80794.94,0.0,0.84935,0.0001,14.04766]
[1778830440562,38.01,80794.94,0.0,0.84935,0.0001,14.04766]
[1778830440574,38.01,80794.71,0.0,0.84933,0.0001,14.04871]
[1778830441070,38.01,80791.14,0.0,0.84897,0.0001,14.07079]
[1778830442671,38.01,80791.14,0.0,0.84897,0.0001,14.07079]
[1778830442808,38.01,80791.14,0.0,0.84897,0.0001,14.07079]
[1778830442898,38.01,80791.21,0.0,0.84898,0.0001,14.07014]
[1778830443084,38.01,80788.27,0.0,0.84868,0.0001,14.08832]
[1778830447653,38.01,80786.48,0.0,0.8485,0.0001,14.09926]
[1778830447816,38.01,80786.48,0.0,0.8485,0.0001,14.09926]
[1778830453154,38.01,80785.0,0.0,0.84835,0.0001,14.10802]
[1778830454192,38.01,80785.0,0.0,0.84835,0.0001,14.10802]
[1778830454314,38.01,80785.0,0.0,0.84835,0.0001,14.10802]
[1778830455322,38.01,80782.58,0.0,0.84811,0.0001,14.12256]
[1778830455403,38.01,80780.15,0.0,0.84786,0.0001,14.13736]
[1778830459196,38.0,80776.67,0.0,0.84751,0.0001,14.15812]
[1778830460232,38.0,80776.67,0.0,0.84751,0.0001,14.15812]
[1778830460311,38.0,80776.67,0.0,0.84751,0.0001,14.15812]
[1778830466398,38.0,80776.05,0.0,0.84746,0.0001,14.16116]
[1778830466453,38.0,80776.05,0.0,0.84746,0.0001,14.16116]
[1778830466566,38.0,80776.05,0.0,0.84746,0.0001,14.16116]
[1778830466666,38.0,80773.85,0.0,0.84724,0.0001,14.17449]
[1778830472287,38.0,80774.54,0.0,0.84737,0.0001,14.16448]
[1778830475084,38.0,80775.48,0.0,0.84747,0.0001,14.15803]
[1778830475225,38.0,80775.48,0.0,0.84747,0.0001,14.15803]
[1778830475314,38.0,80775.48,0.0,0.84747,0.0001,14.15803]
[1778830475384,38.0,80776.67,0.0,0.8476,0.0001,14.15036]
[1778830477322,38.0,80779.81,0.0,0.84793,0.0001,14.13033]
[1778830479336,37.99,80782.76,0.0,0.84825,0.0001,14.11151]
[1778830484371,37.99,80781.82,0.0,0.84818,0.0001,14.11584]
[1778830485666,37.99,80781.82,0.0,0.84818,0.0001,14.11584]
[1778830485724,37.99,80781.82,0.0,0.84818,0.0001,14.11584]
[1778830485809,37.99,80781.82,0.0,0.84818,0.0001,14.11584]
[1778830485910,37.99,80781.51,0.0,0.84815,0.0001,14.1175]
[1778830490167,37.99,80780.76,0.0,0.84809,0.0001,14.12115]
[1778830490308,37.99,80780.76,0.0,0.84809,0.0001,14.12115]
[1778830490413,37.99,80780.26,0.0,0.84804,0.0001,14.12399]
[1778830494422,37.98,80779.32,0.0,0.84795,0.0001,14.12904]
[1778830494471,37.98,80779.32,0.0,0.84795,0.0001,14.12904]
[1778830494560,37.98,80779.32,0.0,0.84795,0.0001,14.12904]
[1778830494633,37.98,80784.32,0.0,0.84847,0.0001,14.09782]
[1778830495448,37.98,80788.62,0.0,0.84892,0.0001,14.07098]
[1778830496455,37.98,80791.35,0.0,0.8492,0.0001,14.05389]
[1778830499476,37.98,80801.06,0.0,0.8502,0.0001,13.99332]
[1778830500237,37.98,80801.06,0.0,0.8502,0.0001,13.99332]
[1778830500309,37.98,80801.06,0.0,0.8502,0.0001,13.99332]
[1778830500483,37.98,80803.69,0.0,0.85047,0.0001,13.97695]
[1778830501490,37.98,80807.51,0.0,0.85086,0.0001,13.9532]
[1778830502497,37.98,80811.06,0.0,0.85123,0.0001,13.9312]
[1778830504511,37.98,80816.3,0.0,0.85177,0.0001,13.89824]
[1778830507753,37.98,80816.98,0.0,0.85184,0.0001,13.89358]
[1778830510850,37.98,80816.22,0.0,0.85178,0.0001,13.89761]
[1778830513309,37.98,80816.15,0.0,0.85178,0.0001,13.89759]
[1778830513574,37.97,80816.36,0.0,0.8518,0.0001,13.89584]
[1778830517310,37.97,80816.29,0.0,0.85181,0.0001,13.89562]
[1778830517602,37.97,80816.09,0.0,0.85179,0.0001,13.89665]
[1778830519826,37.97,80816.64,0.0,0.85185,0.0001,13.89303]
[1778830519894,37.97,80820.19,0.0,0.85221,0.0001,13.87085]
[1778830520623,37.97,80824.96,0.0,0.8527,0.0001,13.84116]
[1778830521313,37.97,80824.96,0.0,0.8527,0.0001,13.84116]
[1778830521630,37.97,80830.83,0.0,0.85329,0.0001,13.80471]
[1778830523644,37.97,80834.68,0.0,0.85368,0.0001,13.78073]
[1778830528679,37.97,80832.62,0.0,0.85348,0.0001,13.79317]
[1778830529310,37.97,80832.62,0.0,0.85348,0.0001,13.79317]
[1778830529686,37.97,80832.65,0.0,0.85348,0.0001,13.79291]
[1778830533312,37.97,80832.65,0.0,0.85353,0.0001,13.78778]
[1778830533714,37.97,80831.71,0.0,0.85343,0.0001,13.79353]
[1778830534721,37.97,80827.66,0.0,0.85303,0.0001,13.8185]
[1778830538750,37.97,80824.01,0.0,0.85267,0.0001,13.84059]
[1778830539375,37.97,80824.01,0.0,0.85267,0.0001,13.84059]
[1778830539581,37.97,80824.01,0.0,0.85267,0.0001,13.84059]
[1778830539757,37.97,80822.87,0.0,0.85255,0.0001,13.84749]
[1778830544792,37.96,80819.18,0.0,0.85219,0.0001,13.86946]
[1778830547309,37.96,80818.47,0.0,0.85213,0.0001,13.87346]
[1778830547815,37.96,80817.17,0.0,0.852,0.0001,13.88131]
[1778830551337,37.96,80815.62,0.0,0.85185,0.0001,13.89026]
[1778830551562,37.96,80815.62,0.0,0.85185,0.0001,13.89026]
[1778830551842,37.96,80815.22,0.0,0.85182,0.0001,13.89252]
[1778830555870,37.96,80811.67,0.0,0.85147,0.0001,13.91367]
[1778830558750,37.96,80809.77,0.0,0.85128,0.0001,13.92503]
[1778830561310,37.95,80811.18,0.0,0.85144,0.0001,13.9156]
[1778830561561,37.95,80811.18,0.0,0.85144,0.0001,13.9156]
[1778830561914,37.95,80811.09,0.0,0.85143,0.0001,13.91592]
[1778830565167,37.95,80810.65,0.0,0.8514,0.0001,13.91792]
[1778830565312,37.95,80810.65,0.0,0.8514,0.0001,13.91792]
[1778830565941,37.95,80809.35,0.0,0.85127,0.0001,13.92573]
[1778830567349,37.95,80809.38,0.0,0.85128,0.0001,13.92529]
[1778830567561,37.95,80809.38,0.0,0.85128,0.0001,13.92529]
[1778830572431,37.95,80808.48,0.0,0.85121,0.0001,13.9296]
[1778830572561,37.95,80808.48,0.0,0.85121,0.0001,13.9296]
[1778830572990,37.95,80807.71,0.0,0.85113,0.0001,13.9341]
[1778830573276,37.95,80807.71,0.0,0.85113,0.0001,13.9341]
[1778830573314,37.95,80807.71,0.0,0.85113,0.0001,13.9341]
[1778830578026,37.94,80801.66,0.0,0.85053,0.0001,13.97045]
[1778830580040,37.94,80797.79,0.0,0.85015,0.0001,13.99399]
[1778830580491,37.94,80797.79,0.0,0.85015,0.0001,13.99399]
[1778830580565,37.94,80797.79,0.0,0.85015,0.0001,13.99399]
[1778830582233,37.94,80795.06,0.0,0.84987,0.0001,14.01042]
[1778830582308,37.94,80795.06,0.0,0.84987,0.0001,14.01042]
[1778830583061,37.94,80795.64,0.0,0.84994,0.0001,14.00657]
[1778830585567,37.94,80793.36,0.0,0.84971,0.0001,14.0202]
[1778830585810,37.94,80793.36,0.0,0.84971,0.0001,14.0202]
[1778830591305,37.94,80795.57,0.0,0.84996,0.0001,14.0054]
[1778830591561,37.94,80795.57,0.0,0.84996,0.0001,14.0054]
[1778830594138,37.93,80792.27,0.0,0.84967,0.0001,14.02]
[1778830595309,37.93,80792.27,0.0,0.84967,0.0001,14.02]
[1778830595410,37.93,80792.28,0.0,0.84968,0.0001,14.01968]
[1778830597778,37.93,80792.28,0.0,0.84968,0.0001,14.01968]
[1778830597809,37.93,80792.28,0.0,0.84968,0.0001,14.01968]
[1778830598916,37.93,80791.78,0.0,0.84963,0.0001,14.0224]
[1778830598986,37.93,80791.78,0.0,0.84963,0.0001,14.0224]
[1778830599059,37.93,80791.78,0.0,0.84963,0.0001,14.0224]
[1778830599173,37.93,80788.63,0.0,0.84931,0.0001,14.04167]
[1778830603583,37.93,80788.01,0.0,0.84926,0.0001,14.04487]
[1778830603807,37.93,80788.01,0.0,0.84926,0.0001,14.04487]
[1778830604917,37.93,80788.05,0.0,0.84927,0.0001,14.04407]
[1778830605060,37.93,80788.05,0.0,0.84927,0.0001,14.04407]
[1778830605018,37.93,80788.13,0.0,0.84928,0.0001,14.04349]
[1778830605215,37.93,80788.25,0.0,0.8493,0.0001,14.04275]
[1778830608310,37.93,80788.29,0.0,0.8493,0.0001,14.04225]
[1778830608581,37.93,80788.29,0.0,0.8493,0.0001,14.04225]
[1778830613350,37.93,80783.3,0.0,0.8488,0.0001,14.07272]
[1778830613562,37.93,80783.3,0.0,0.8488,0.0001,14.07272]
[1778830613701,37.93,80783.3,0.0,0.8488,0.0001,14.07272]
[1778830613808,37.93,80783.3,0.0,0.8488,0.0001,14.07272]
[1778830613909,37.93,80783.19,0.0,0.84879,0.0001,14.07297]
[1778830617300,37.92,80777.57,0.0,0.84823,0.0001,14.10686]
[1778830622010,37.92,80771.77,0.0,0.84765,0.0001,14.14158]
[1778830622336,37.92,80768.5,0.0,0.84731,0.0001,14.16186]
[1778830623313,37.92,80768.5,0.0,0.84731,0.0001,14.16186]
[1778830625818,37.92,80765.68,0.0,0.84703,0.0001,14.17893]
[1778830626060,37.92,80765.68,0.0,0.84703,0.0001,14.17893]
[1778830625908,37.92,80765.61,0.0,0.84703,0.0001,14.17887]
[1778830626364,37.92,80765.39,0.0,0.847,0.0001,14.18024]
[1778830631607,37.92,80766.4,0.0,0.84712,0.0001,14.17303]
[1778830631811,37.92,80766.4,0.0,0.84712,0.0001,14.17303]
[1778830633413,37.91,80762.73,0.0,0.84675,0.0001,14.19525]
[1778830637230,37.91,80760.87,0.0,0.84656,0.0001,14.20648]
[1778830637311,37.91,80760.87,0.0,0.84656,0.0001,14.20648]
[1778830637507,37.91,80760.87,0.0,0.84656,0.0001,14.20648]
[1778830637561,37.91,80760.87,0.0,0.84656,0.0001,14.20648]
[1778830637608,37.91,80755.27,0.0,0.84598,0.0001,14.241]
[1778830641878,37.91,80755.84,0.0,0.84605,0.0001,14.23716]
[1778830642059,37.91,80755.84,0.0,0.84605,0.0001,14.23716]
[1778830642110,37.91,80762.82,0.0,0.84678,0.0001,14.19356]
[1778830642966,37.91,80762.82,0.0,0.84678,0.0001,14.19356]
[1778830643063,37.91,80762.82,0.0,0.84678,0.0001,14.19356]
[1778830643164,37.91,80766.18,0.0,0.84713,0.0001,14.17263]
[1778830647288,37.91,80767.16,0.0,0.84723,0.0001,14.16637]
[1778830647556,37.91,80767.16,0.0,0.84723,0.0001,14.16637]
[1778830647567,37.91,80767.16,0.0,0.84723,0.0001,14.16637]
[1778830651539,37.91,80773.51,0.0,0.84796,0.0001,14.1205]
[1778830652311,37.91,80773.51,0.0,0.84796,0.0001,14.1205]
[1778830652561,37.91,80773.51,0.0,0.84796,0.0001,14.1205]
[1778830657677,37.9,80773.68,0.0,0.84801,0.0001,14.11726]
[1778830657807,37.9,80773.68,0.0,0.84801,0.0001,14.11726]
[1778830658588,37.9,80777.28,0.0,0.8484,0.0001,14.09415]
[1778830663623,37.89,80776.43,0.0,0.84834,0.0001,14.09752]
[1778830664214,37.89,80776.43,0.0,0.84834,0.0001,14.09752]
[1778830665312,37.89,80776.53,0.0,0.84836,0.0001,14.09645]
[1778830671160,37.89,80778.14,0.0,0.84856,0.0001,14.0842]
[1778830671308,37.89,80779.1,0.0,0.84866,0.0001,14.0778]
[1778830676254,37.88,80779.08,0.0,0.8487,0.0001,14.07574]
[1778830676308,37.88,80779.08,0.0,0.8487,0.0001,14.07574]
[1778830676714,37.88,80775.7,0.0,0.84836,0.0001,14.09628]
[1778830679735,37.87,80780.67,0.0,0.84889,0.0001,14.06402]
[1778830681835,37.87,80786.32,0.0,0.84949,0.0001,14.02808]
[1778830682757,37.87,80792.41,0.0,0.85012,0.0001,13.98989]
[1778830683311,37.87,80792.41,0.0,0.85012,0.0001,13.98989]
[1778830689092,37.87,80793.44,0.0,0.85025,0.0001,13.98176]
[1778830689310,37.87,80793.34,0.0,0.85025,0.0001,13.98203]
[1778830694841,37.86,80791.26,0.0,0.85007,0.0001,13.99277]
[1778830696465,37.86,80789.77,0.0,0.84992,0.0001,14.00164]
[1778830696564,37.86,80789.77,0.0,0.84992,0.0001,14.00164]
[1778830697862,37.86,80785.95,0.0,0.84954,0.0001,14.02457]
[1778830698869,37.86,80783.04,0.0,0.84925,0.0001,14.04221]
[1778830702411,37.85,80783.27,0.0,0.8493,0.0001,14.03941]
[1778830702572,37.85,80783.27,0.0,0.8493,0.0001,14.03941]
[1778830702897,37.85,80780.57,0.0,0.84903,0.0001,14.05573]
[1778830705918,37.85,80783.54,0.0,0.84935,0.0001,14.03586]
[1778830706850,37.85,80783.54,0.0,0.84935,0.0001,14.03586]
[1778830707064,37.85,80783.54,0.0,0.84935,0.0001,14.03586]
[1778830712688,37.84,80783.86,0.0,0.84947,0.0001,14.02623]
[1778830712808,37.84,80783.86,0.0,0.84947,0.0001,14.02623]
[1778830718002,37.83,80784.46,0.0,0.84958,0.0001,14.01987]
[1778830723039,37.83,80784.31,0.0,0.8496,0.0001,14.0186]
[1778830725555,37.83,80784.58,0.0,0.84964,0.0001,14.01604]
[1778830725811,37.83,80784.58,0.0,0.84964,0.0001,14.01604]
[1778830733513,37.82,80784.83,0.0,0.84968,0.0001,14.01317]
[1778830733564,37.82,80784.83,0.0,0.84968,0.0001,14.01317]
[1778830739152,37.81,80787.34,0.0,0.85002,0.0001,13.99279]
[1778830741645,37.81,80787.71,0.0,0.85007,0.0001,13.98966]
[1778830745312,37.8,80785.55,0.0,0.84988,0.0001,14.00144]
[1778830751238,37.8,80786.08,0.0,0.84997,0.0001,13.99564]
[1778830753190,37.8,80786.09,0.0,0.84998,0.0001,13.99515]
[1778830753308,37.8,80785.94,0.0,0.84997,0.0001,13.99565]
[1778830759294,37.79,80784.47,0.0,0.84986,0.0001,14.00219]
[1778830760758,37.79,80781.65,0.0,0.84958,0.0001,14.01885]
[1778830761312,37.79,80781.65,0.0,0.84958,0.0001,14.01885]
[1778830767350,37.78,80781.26,0.0,0.84959,0.0001,14.01853]
[1778830769139,37.78,80781.26,0.0,0.84959,0.0001,14.01853]
[1778830769309,37.78,80782.41,0.0,0.84972,0.0001,14.01049]
[1778830775014,37.77,80784.77,0.0,0.85003,0.0001,13.98915]
[1778830775064,37.77,80784.77,0.0,0.85003,0.0001,13.98915]
[1778830776415,37.77,80788.53,0.0,0.85044,0.0001,13.96457]
[1778830778431,37.77,80791.91,0.0,0.8508,0.0001,13.9428]
[1778830784819,37.76,80791.71,0.0,0.8508,0.0001,13.94265]
[1778830785060,37.76,80791.71,0.0,0.8508,0.0001,13.94265]
[1778830790111,37.76,80791.73,0.0,0.85083,0.0001,13.94037]
[1778830790311,37.76,80791.73,0.0,0.85083,0.0001,13.94037]
[1778830790513,37.76,80788.62,0.0,0.85053,0.0001,13.95902]
[1778830795548,37.75,80788.83,0.0,0.85058,0.0001,13.95582]
[1778830798542,37.75,80788.5,0.0,0.85056,0.0001,13.95713]
[1778830798561,37.75,80788.5,0.0,0.85056,0.0001,13.95713]
[1778830802598,37.75,80784.59,0.0,0.85018,0.0001,13.97966]
[1778830804676,37.74,80784.37,0.0,0.85017,0.0001,13.98067]
[1778830804808,37.74,80784.37,0.0,0.85017,0.0001,13.98067]
[1778830808157,37.74,80782.52,0.0,0.85,0.0001,13.99102]
[1778830808308,37.74,80782.52,0.0,0.85,0.0001,13.99102]
[1778830808261,37.74,80776.92,0.0,0.84943,0.0001,14.02512]
[1778830810524,37.74,80774.84,0.0,0.84922,0.0001,14.03764]
[1778830810790,37.74,80774.84,0.0,0.84922,0.0001,14.03764]
[1778830810886,37.74,80774.14,0.0,0.84917,0.0001,14.04111]
[1778830811661,37.74,80770.84,0.0,0.84882,0.0001,14.06168]
[1778830817126,37.73,80769.63,0.0,0.84874,0.0001,14.06683]
[1778830817309,37.73,80769.63,0.0,0.84874,0.0001,14.06683]
[1778830822738,37.72,80769.47,0.0,0.84877,0.0001,14.06462]
[1778830827773,37.72,80769.65,0.0,0.84883,0.0001,14.06132]
[1778830832808,37.71,80769.39,0.0,0.84887,0.0001,14.05593]
[1778830837843,37.7,80768.11,0.0,0.84877,0.0001,14.06186]
[1778830838850,37.7,80773.66,0.0,0.84935,0.0001,14.02684]
[1778830843886,37.7,80770.93,0.0,0.8491,0.0001,14.04212]
[1778830844688,37.7,80770.93,0.0,0.8491,0.0001,14.04212]
[1778830844807,37.7,80770.93,0.0,0.8491,0.0001,14.04212]
[1778830849927,37.69,80772.59,0.0,0.84931,0.0001,14.02949]
[1778830851309,37.69,80772.59,0.0,0.84931,0.0001,14.02949]
[1778830856708,37.69,80772.42,0.0,0.84933,0.0001,14.02845]
[1778830857311,37.69,80772.42,0.0,0.84933,0.0001,14.02845]
[1778830865738,37.68,80772.5,0.0,0.84938,0.0001,14.02486]
[1778830867314,37.68,80771.53,0.0,0.84929,0.0001,14.03057]
[1778830868053,37.68,80766.5,0.0,0.84878,0.0001,14.06126]
[1778830873088,37.67,80764.35,0.0,0.84859,0.0001,14.07268]
[1778830876302,37.67,80764.35,0.0,0.8486,0.0001,14.07189]
[1778830876308,37.67,80764.35,0.0,0.8486,0.0001,14.07189]
[1778830876349,37.67,80760.32,0.0,0.84819,0.0001,14.09666]
[1778830877116,37.67,80756.37,0.0,0.84778,0.0001,14.12091]
[1778830878812,37.67,80756.09,0.0,0.84776,0.0001,14.12221]
[1778830879130,37.67,80753.22,0.0,0.84747,0.0001,14.13969]
[1778830883160,37.66,80756.19,0.0,0.84781,0.0001,14.11925]
[1778830887188,37.66,80752.82,0.0,0.84749,0.0001,14.13847]
[1778830887712,37.66,80752.82,0.0,0.84749,0.0001,14.13847]
[1778830887986,37.66,80752.82,0.0,0.84749,0.0001,14.13847]
[1778830890209,37.65,80748.85,0.0,0.8471,0.0001,14.16178]
[1778830895244,37.65,80748.03,0.0,0.84709,0.0001,14.1594]
[1778830900279,37.64,80745.9,0.0,0.84691,0.0001,14.17013]
[1778830900618,37.64,80745.9,0.0,0.84691,0.0001,14.17013]
[1778830900643,37.64,80745.9,0.0,0.84691,0.0001,14.17013]
[1778830901286,37.64,80743.13,0.0,0.84663,0.0001,14.18692]
[1778830904307,37.63,80739.84,0.0,0.84631,0.00011,14.20582]
[1778830907329,37.63,80736.97,0.0,0.84604,0.00011,14.22203]
[1778830908393,37.63,80736.97,0.0,0.84604,0.00011,14.22203]
[1778830918406,37.61,80735.56,0.0,0.846,0.00011,14.22436]
[1778830922434,37.61,80731.54,0.0,0.84561,0.00011,14.24714]
[1778830927469,37.6,80731.54,0.0,0.84566,0.00011,14.24412]
[1778830931497,37.59,80734.98,0.0,0.84607,0.00011,14.22017]
[1778830932504,37.59,80737.72,0.0,0.84636,0.00011,14.20246]
[1778830936554,37.59,80737.89,0.0,0.84641,0.00011,14.19974]
[1778830936562,37.58,80745.78,0.0,0.84724,0.0001,14.14981]
[1778830937539,37.58,80749.9,0.0,0.84768,0.0001,14.12355]
[1778830938546,37.58,80754.8,0.0,0.8482,0.0001,14.09243]
[1778830939748,37.58,80754.8,0.0,0.8482,0.0001,14.09243]
[1778830942574,37.58,80757.78,0.0,0.84854,0.0001,14.07217]
[1778830947609,37.57,80757.93,0.0,0.84859,0.0001,14.06927]
[1778830951637,37.57,80761.49,0.0,0.84902,0.0001,14.04043]
[1778830953651,37.57,80765.02,0.0,0.8494,0.0001,14.01759]
[1778830954658,37.57,80767.62,0.0,0.84968,0.0001,14.00097]
[1778830957680,37.56,80772.28,0.0,0.85019,0.0001,13.97019]
[1778830959694,37.56,80774.92,0.0,0.85047,0.0001,13.95267]
[1778830965784,37.55,80774.99,0.0,0.8505,0.0001,13.95087]
[1778830966808,37.55,80774.48,0.0,0.85047,0.0001,13.95272]
[1778830974801,37.54,80769.99,0.0,0.85007,0.0001,13.97679]
[1778830979308,37.54,80768.9,0.0,0.84998,0.0001,13.98221]
[1778830982181,37.53,80768.68,0.0,0.84998,0.0001,13.98214]
[1778830982309,37.53,80768.68,0.0,0.84998,0.0001,13.98214]
[1778830984646,37.53,80770.78,0.0,0.85023,0.0001,13.96708]
[1778830989907,37.52,80775.25,0.0,0.85073,0.0001,13.9365]
[1778830995233,37.52,80775.81,0.0,0.85082,0.0001,13.93139]
[1778830995312,37.52,80775.81,0.0,0.85082,0.0001,13.93139]
[1778830995948,37.52,80780.83,0.0,0.85135,0.0001,13.89915]
[1778830996955,37.52,80783.69,0.0,0.85165,0.0001,13.88088]
[1778831001990,37.51,80783.41,0.0,0.85165,0.0001,13.88099]
[1778831009039,37.51,80798.29,0.0,0.85321,0.0001,13.78563]
[1778831009759,37.51,80798.29,0.0,0.85321,0.0001,13.78563]
[1778831010046,37.5,80819.09,0.0,0.85533,0.0001,13.65492]
[1778831011163,37.5,80819.09,0.0,0.85533,0.0001,13.65492]
[1778831011180,37.5,80830.51,0.0,0.85652,0.0001,13.57825]
[1778831012060,37.5,80831.49,0.0,0.85662,0.0001,13.57196]
[1778831013420,37.5,80831.49,0.0,0.85662,0.0001,13.57196]
[1778831013446,37.5,80831.49,0.0,0.85662,0.0001,13.57196]
[1778831013748,37.5,80831.66,0.0,0.85664,0.0001,13.57075]
[1778831018420,37.5,80829.84,0.0,0.85647,0.0001,13.58149]
[1778831019109,37.5,80834.11,0.0,0.8569,0.0001,13.55444]
[1778831019915,37.5,80834.11,0.0,0.8569,0.0001,13.55444]
[1778831021815,37.5,80835.03,0.0,0.857,0.0001,13.54843]
[1778831022130,37.5,80834.83,0.0,0.85698,0.0001,13.54955]
[1778831025813,37.5,80836.01,0.0,0.85711,0.0001,13.54178]
[1778831026158,37.5,80836.41,0.0,0.85715,0.0001,13.53893]
[1778831029181,37.5,80839.51,0.0,0.85748,0.0001,13.51848]
[1778831030188,37.49,80842.11,0.0,0.85775,0.0001,13.50189]
[1778831035223,37.49,80842.57,0.0,0.85782,0.0001,13.49747]
[1778831040258,37.49,80842.35,0.0,0.85782,0.0001,13.49722]
[1778831041265,37.49,80837.57,0.0,0.85734,0.0001,13.5268]
[1778831042272,37.49,80828.77,0.0,0.85646,0.0001,13.58175]
[1778831043279,37.48,80825.15,0.0,0.8561,0.0001,13.6042]
[1778831048314,37.48,80826.09,0.0,0.85622,0.0001,13.59713]
[1778831054356,37.48,80824.42,0.0,0.85607,0.0001,13.60625]
[1778831055363,37.48,80820.2,0.0,0.85565,0.0001,13.63245]
[1778831056376,37.48,80820.2,0.0,0.85565,0.0001,13.63245]
[1778831056561,37.48,80820.2,0.0,0.85565,0.0001,13.63245]
[1778831056411,37.48,80819.11,0.0,0.85554,0.0001,13.63901]
[1778831056959,37.48,80819.11,0.0,0.85554,0.0001,13.63901]
[1778831057377,37.48,80818.33,0.0,0.85546,0.0001,13.64362]
[1778831057723,37.48,80818.33,0.0,0.85546,0.0001,13.64362]
[1778831063419,37.47,80815.85,0.0,0.85524,0.0001,13.65746]
[1778831068577,37.47,80815.53,0.0,0.85521,0.0001,13.65918]
[1778831078527,37.46,80816.9,0.0,0.85545,0.0001,13.64166]
[1778831083562,37.46,80818.57,0.0,0.85564,0.0001,13.62985]
[1778831088597,37.45,80816.96,0.0,0.8555,0.0001,13.63861]
[1778831093632,37.45,80816.6,0.0,0.85549,0.0001,13.63948]
[1778831098667,37.45,80813.74,0.0,0.85522,0.0001,13.65599]
[1778831101688,37.45,80807.29,0.0,0.85458,0.0001,13.69548]
[1778831106723,37.44,80804.36,0.0,0.85431,0.0001,13.712]
[1778831110005,37.44,80804.01,0.0,0.85429,0.0001,13.71345]
[1778831110065,37.44,80804.01,0.0,0.85429,0.0001,13.71345]
[1778831110268,37.44,80802.93,0.0,0.85419,0.0001,13.71946]
[1778831113687,37.44,80801.81,0.0,0.85409,0.0001,13.72571]
[1778831113772,37.43,80799.43,0.0,0.85385,0.0001,13.74026]
[1778831114779,37.43,80794.73,0.0,0.85338,0.0001,13.76936]
[1778831116793,37.43,80791.41,0.0,0.85305,0.0001,13.78929]
[1778831121828,37.42,80790.02,0.0,0.85295,0.0001,13.79566]
[1778831126863,37.42,80790.04,0.0,0.85299,0.0001,13.79318]
[1778831127764,37.42,80790.04,0.0,0.85299,0.0001,13.79318]
[1778831132906,37.41,80789.76,0.0,0.85304,0.0001,13.78723]
[1778831137946,37.4,80789.57,0.0,0.85307,0.0001,13.78557]
[1778831139271,37.4,80789.57,0.0,0.85307,0.0001,13.78557]
[1778831145044,37.39,80799.62,0.0,0.85416,0.0001,13.71859]
[1778831146015,37.39,80799.6,0.0,0.85417,0.0001,13.71752]
[1778831151058,37.38,80799.77,0.0,0.85424,0.0001,13.7137]
[1778831156092,37.38,80799.53,0.0,0.85425,0.0001,13.71247]
[1778831160334,37.37,80802.64,0.0,0.85461,0.0001,13.69076]
[1778831161128,37.37,80807.68,0.0,0.85513,0.0001,13.65857]
[1778831168178,37.36,80809.03,0.0,0.85532,0.0001,13.64676]
[1778831174220,37.36,80808.36,0.0,0.85529,0.0001,13.64813]
[1778831179255,37.35,80808.41,0.0,0.85534,0.0001,13.64547]
[1778831184290,37.34,80808.52,0.0,0.85538,0.0001,13.64249]
[1778831189328,37.34,80807.42,0.0,0.85531,0.0001,13.64717]
[1778831193356,37.33,80804.7,0.0,0.8551,0.0001,13.65757]
[1778831198391,37.33,80802.51,0.0,0.85491,0.0001,13.66906]
[1778831203426,37.32,80807.0,0.0,0.8554,0.0001,13.63849]
[1778831207454,37.32,80811.1,0.0,0.85585,0.0001,13.61057]
[1778831212489,37.31,80810.99,0.0,0.85587,0.0001,13.6093]
[1778831217524,37.31,80810.28,0.0,0.85583,0.0001,13.61173]
[1778831220545,37.3,80806.83,0.0,0.8555,0.0001,13.63221]
[1778831222559,37.3,80804.35,0.0,0.85526,0.0001,13.64693]
[1778831225580,37.3,80796.48,0.0,0.85448,0.0001,13.69533]
[1778831230615,37.3,80795.95,0.0,0.85445,0.0001,13.69712]
[1778831235651,37.29,80795.66,0.0,0.85444,0.0001,13.69748]
[1778831240686,37.29,80795.68,0.0,0.85447,0.0001,13.69592]
[1778831248742,37.28,80792.93,0.0,0.85422,0.0001,13.71105]
[1778831249750,37.28,80789.74,0.0,0.8539,0.0001,13.73087]
[1778831251764,37.28,80782.35,0.0,0.85319,0.0001,13.77187]
[1778831256799,37.28,80784.06,0.0,0.8534,0.0001,13.75927]
[1778831263848,37.27,80784.13,0.0,0.85344,0.0001,13.75631]
[1778831268883,37.26,80783.74,0.0,0.85343,0.0001,13.75704]
[1778831273919,37.26,80784.63,0.0,0.85355,0.0001,13.74977]
[1778831278955,37.26,80784.48,0.0,0.85356,0.0001,13.74911]
[1778831283990,37.25,80784.91,0.0,0.85363,0.0001,13.74486]
[1778831289025,37.25,80784.81,0.0,0.85364,0.0001,13.74398]
[1778831292046,37.25,80782.16,0.0,0.85338,0.0001,13.75979]
[1778831297082,37.24,80782.27,0.0,0.85342,0.0001,13.75752]
[1778831305138,37.24,80780.3,0.0,0.85326,0.0001,13.76743]
[1778831310173,37.23,80781.94,0.0,0.85345,0.0001,13.75557]
[1778831314202,37.23,80777.6,0.0,0.85306,0.0001,13.77688]
[1778831315209,37.23,80773.83,0.0,0.85268,0.0001,13.80036]
[1778831320244,37.22,80777.29,0.0,0.85306,0.0001,13.77679]
[1778831324272,37.22,80780.42,0.0,0.8534,0.0001,13.75577]
[1778831329307,37.22,80780.13,0.0,0.8534,0.0001,13.75618]
[1778831335356,37.21,80779.95,0.0,0.85341,0.0001,13.75563]
[1778831340392,37.21,80780.44,0.0,0.85348,0.0001,13.75118]
[1778831343412,37.21,80783.0,0.0,0.85375,0.0001,13.73422]
[1778831344419,37.21,80786.34,0.0,0.8541,0.0001,13.71289]
[1778831345426,37.21,80796.34,0.0,0.85513,0.0001,13.64951]
[1778831346433,37.21,80800.09,0.0,0.85552,0.0001,13.62539]
[1778831347440,37.21,80804.22,0.0,0.85594,0.0001,13.59898]
[1778831348447,37.2,80809.61,0.0,0.8565,0.0001,13.56464]
[1778831352475,37.2,80810.66,0.0,0.85662,0.0001,13.55702]
[1778831355496,37.2,80808.08,0.0,0.85637,0.0001,13.57257]
[1778831357510,37.2,80811.16,0.0,0.85669,0.0001,13.55258]
[1778831358607,37.2,80818.87,0.0,0.85748,0.0001,13.50342]
[1778831359525,37.2,80826.03,0.0,0.8582,0.0001,13.45826]
[1778831361186,37.2,80825.23,0.0,0.85812,0.0001,13.46311]
[1778831366369,37.2,80825.5,0.0,0.85816,0.0001,13.46072]
[1778831366809,37.2,80825.5,0.0,0.85816,0.0001,13.46072]
[1778831366908,37.19,80830.51,0.0,0.85867,0.0001,13.42884]
[1778831367580,37.19,80837.46,0.0,0.85937,0.0001,13.38504]
[1778831369594,37.19,80834.24,0.0,0.85905,0.0001,13.40474]
[1778831374629,37.19,80833.72,0.0,0.85907,0.0001,13.40131]
[1778831380671,37.19,80833.29,0.0,0.85903,0.0001,13.40356]
[1778831381678,37.19,80829.04,0.0,0.85861,0.0001,13.43027]
[1778831386713,37.19,80828.4,0.0,0.85855,0.0001,13.43367]
[1778831388727,37.19,80824.55,0.0,0.85817,0.0001,13.45769]
[1778831393766,37.18,80824.57,0.0,0.85818,0.0001,13.45677]
[1778831395780,37.18,80832.65,0.0,0.85901,0.0001,13.40527]
[1778831396787,37.18,80837.58,0.0,0.8595,0.0001,13.37386]
[1778831401822,37.18,80838.22,0.0,0.8596,0.0001,13.36787]
[1778831406857,37.17,80837.31,0.0,0.85955,0.0001,13.37094]
[1778831413907,37.16,80836.9,0.0,0.85957,0.0001,13.36974]
[1778831418942,37.15,80838.54,0.0,0.85977,0.0001,13.35671]
[1778831423977,37.15,80843.44,0.0,0.8603,0.0001,13.32314]
[1778831429013,37.14,80843.89,0.0,0.86039,0.0001,13.3178]
[1778831434048,37.13,80845.09,0.0,0.86058,0.0001,13.30281]
[1778831439085,37.11,80848.18,0.0,0.86106,0.0001,13.27215]
[1778831440092,37.11,80853.85,0.0,0.86164,0.0001,13.23592]
[1778831445130,37.1,80855.45,0.0,0.86182,0.0001,13.22391]
[1778831450165,37.1,80859.42,0.0,0.86224,0.0001,13.19705]
[1778831455200,37.09,80861.72,0.0,0.8625,0.0001,13.18097]
[1778831460235,37.09,80857.32,0.0,0.86208,0.0001,13.20728]
[1778831461242,37.09,80852.09,0.0,0.86157,0.0001,13.23997]
[1778831462249,37.09,80847.41,0.0,0.86111,0.0001,13.26915]
[1778831463256,37.09,80842.08,0.0,0.86058,0.0001,13.3024]
[1778831464263,37.09,80839.03,0.0,0.86028,0.0001,13.32146]
[1778831465273,37.09,80835.06,0.0,0.85989,0.0001,13.3463]
[1778831466277,37.09,80832.26,0.0,0.85961,0.0001,13.36373]
[1778831469298,37.08,80840.45,0.0,0.86045,0.0001,13.31109]
[1778831470305,37.08,80848.42,0.0,0.86124,0.0001,13.26054]
[1778831475340,37.08,80848.27,0.0,0.86125,0.0001,13.26029]
[1778831480375,37.08,80846.63,0.0,0.86111,0.0001,13.26879]
[1778831482389,37.07,80843.82,0.0,0.86084,0.0001,13.28576]
[1778831487425,37.07,80844.15,0.0,0.86091,0.0001,13.28163]
[1778831492459,37.06,80845.96,0.0,0.86116,0.0001,13.26326]
[1778831497494,37.06,80847.74,0.0,0.86137,0.0001,13.25016]
[1778831502530,37.06,80847.32,0.0,0.86134,0.0001,13.2518]
[1778831507565,37.05,80838.58,0.0,0.86048,0.0001,13.30618]
[1778831508571,37.05,80835.19,0.0,0.86015,0.0001,13.32737]
[1778831511592,37.05,80847.12,0.0,0.86135,0.0001,13.25114]
[1778831512599,37.05,80852.25,0.0,0.86187,0.0001,13.21823]
[1778831513606,37.05,80851.92,0.0,0.86184,0.0001,13.21994]
[1778831518642,37.05,80853.44,0.0,0.86202,0.0001,13.20869]
[1778831519650,37.05,80856.55,0.0,0.86233,0.0001,13.18871]
[1778831520656,37.04,80861.87,0.0,0.86286,0.0001,13.15478]
[1778831521663,37.04,80864.5,0.0,0.86313,0.0001,13.13787]
[1778831526698,37.04,80864.13,0.0,0.86311,0.0001,13.13906]
[1778831528712,37.04,80856.65,0.0,0.86237,0.0001,13.18588]
[1778831533747,37.04,80855.26,0.0,0.86226,0.0001,13.19334]
[1778831538782,37.03,80857.43,0.0,0.86249,0.0001,13.17809]
[1778831540796,37.03,80860.67,0.0,0.86282,0.0001,13.15717]
[1778831541803,37.03,80864.67,0.0,0.86322,0.0001,13.13172]
[1778831544824,37.03,80870.08,0.0,0.86376,0.0001,13.09709]
[1778831547846,37.03,80867.68,0.0,0.86353,0.0001,13.11189]
[1778831551874,37.03,80865.16,0.0,0.86333,0.0001,13.1223]
[1778831556909,37.03,80864.44,0.0,0.86327,0.0001,13.12605]
[1778831561948,37.02,80866.06,0.0,0.86344,0.0001,13.11504]
[1778831568997,37.02,80864.84,0.0,0.86334,0.0001,13.12166]
[1778831575039,37.02,80863.99,0.0,0.86327,0.0001,13.12608]
[1778831580074,37.02,80864.52,0.0,0.86333,0.0001,13.12192]
[1778831585109,37.02,80865.15,0.0,0.86341,0.0001,13.11716]
[1778831590144,37.01,80865.17,0.0,0.86342,0.0001,13.11625]
[1778831595179,37.01,80870.7,0.0,0.86398,0.0001,13.08057]
[1778831596186,37.01,80873.74,0.0,0.86428,0.0001,13.06128]
[1778831601221,37.01,80873.53,0.0,0.86426,0.0001,13.06219]
[1778831606257,37.01,80873.32,0.0,0.86425,0.0001,13.06307]
[1778831611294,37.01,80872.78,0.0,0.86425,0.0001,13.06102]
[1778831614315,37.01,80868.43,0.0,0.86382,0.0001,13.08817]
[1778831616329,37.01,80864.87,0.0,0.86348,0.0001,13.11036]
[1778831617336,37.01,80862.2,0.0,0.86322,0.0001,13.12705]
[1778831621364,37.0,80858.05,0.0,0.86282,0.0001,13.15249]
[1778831625392,37.0,80851.67,0.0,0.86219,0.0001,13.19219]
[1778831626802,37.0,80847.59,0.0,0.86179,0.0001,13.21795]
[1778831627406,37.0,80844.88,0.0,0.86152,0.0001,13.23501]
[1778831632443,37.0,80841.99,0.0,0.86124,0.0001,13.25279]
[1778831637476,37.0,80841.84,0.0,0.86124,0.0001,13.25309]
[1778831642511,37.0,80839.84,0.0,0.86106,0.0001,13.26448]
[1778831643518,37.0,80835.36,0.0,0.86061,0.0001,13.2927]
[1778831648553,36.99,80834.27,0.0,0.86051,0.0001,13.29867]
[1778831653588,36.99,80833.16,0.0,0.86042,0.0001,13.30476]
[1778831658623,36.99,80831.77,0.0,0.86029,0.0001,13.31263]
[1778831663658,36.99,80830.09,0.0,0.86014,0.0001,13.32219]
[1778831668693,36.98,80829.03,0.0,0.86007,0.0001,13.32688]
[1778831673728,36.98,80829.02,0.0,0.86014,0.0001,13.31976]
[1778831679770,36.97,80827.88,0.0,0.86007,0.0001,13.32426]
[1778831685812,36.96,80826.38,0.0,0.85996,0.0001,13.33099]
[1778831690847,36.96,80823.96,0.0,0.85975,0.0001,13.34397]
[1778831695882,36.95,80824.41,0.0,0.85984,0.0001,13.33871]
[1778831700917,36.95,80823.12,0.0,0.85974,0.0001,13.34454]
[1778831704945,36.94,80820.63,0.0,0.85952,0.0001,13.35843]
[1778831707335,36.94,80821.02,0.0,0.85957,0.0001,13.35499]
[1778831713002,36.93,80817.75,0.0,0.8593,0.0001,13.37236]
[1778831718036,36.92,80816.46,0.0,0.85921,0.0001,13.3781]
[1778831723071,36.92,80816.64,0.0,0.85926,0.0001,13.37451]
[1778831725085,36.92,80821.27,0.0,0.85974,0.0001,13.34417]
[1778831726092,36.92,80824.63,0.0,0.86009,0.0001,13.32241]
[1778831731127,36.91,80826.07,0.0,0.86031,0.0001,13.3063]
[1778831732312,36.91,80827.14,0.0,0.86042,0.0001,13.29911]
[1778831738176,36.9,80830.81,0.0,0.86082,0.0001,13.2736]
[1778831743211,36.9,80832.35,0.0,0.861,0.0001,13.26206]
[1778831745225,36.9,80835.45,0.0,0.86132,0.0001,13.24168]
[1778831746232,36.9,80842.34,0.0,0.86202,0.0001,13.19764]
[1778831751267,36.89,80842.15,0.0,0.86202,0.0001,13.19759]
[1778831756302,36.89,80840.83,0.0,0.86191,0.0001,13.20468]
[1778831761338,36.89,80840.67,0.0,0.86191,0.0001,13.20438]
[1778831766374,36.88,80840.41,0.0,0.8619,0.0001,13.20472]
[1778831767381,36.88,80846.71,0.0,0.86254,0.0001,13.16448]
[1778831768388,36.88,80853.39,0.0,0.8632,0.0001,13.12188]
[1778831769395,36.88,80857.0,0.0,0.86356,0.0001,13.09882]
[1778831773423,36.88,80860.61,0.0,0.86393,0.0001,13.07541]
[1778831778458,36.88,80860.54,0.0,0.86393,0.0001,13.07537]
[1778831783493,36.88,80855.13,0.0,0.8634,0.0001,13.10917]
[1778831788528,36.88,80852.53,0.0,0.86316,0.0001,13.12491]
[1778831792556,36.88,80850.07,0.0,0.86296,0.0001,13.1349]
[1778831797591,36.87,80848.53,0.0,0.86282,0.0001,13.14382]
[1778831802626,36.87,80847.33,0.0,0.86272,0.0001,13.15054]
[1778831803633,36.87,80844.65,0.0,0.86245,0.0001,13.16737]
[1778831806654,36.87,80842.25,0.0,0.86222,0.0001,13.18198]
[1778831807661,36.87,80838.91,0.0,0.86189,0.0001,13.20297]
[1778831812696,36.87,80838.49,0.0,0.86187,0.0001,13.20435]
[1778831817731,36.86,80837.88,0.0,0.86183,0.0001,13.20689]
[1778831822766,36.86,80836.87,0.0,0.86175,0.0001,13.21186]
[1778831829328,36.86,80837.8,0.0,0.86186,0.0001,13.2051]
[1778831830822,36.85,80832.96,0.0,0.86139,0.0001,13.23443]
[1778831835857,36.85,80830.42,0.0,0.86117,0.0001,13.24885]
[1778831840892,36.85,80827.29,0.0,0.86088,0.0001,13.26694]
[1778831842906,36.84,80823.52,0.0,0.86051,0.0001,13.29014]
[1778831848272,36.84,80821.19,0.0,0.8603,0.0001,13.30329]
[1778831854990,36.83,80822.48,0.0,0.86052,0.0001,13.28693]
[1778831860025,36.83,80822.81,0.0,0.86059,0.0001,13.28287]
[1778831865060,36.82,80822.58,0.0,0.86059,0.0001,13.28241]
[1778831870095,36.82,80822.24,0.0,0.86059,0.0001,13.28268]
[1778831875130,36.81,80821.29,0.0,0.86052,0.0001,13.28684]
[1778831880170,36.81,80821.18,0.0,0.86054,0.0001,13.28565]
[1778831885205,36.8,80821.36,0.0,0.86059,0.0001,13.28226]
[1778831887219,36.8,80818.66,0.0,0.86033,0.0001,13.29871]
[1778831888226,36.8,80816.2,0.0,0.86009,0.0001,13.314]
[1778831893262,36.8,80814.79,0.0,0.85998,0.0001,13.32097]
[1778831898297,36.79,80813.76,0.0,0.85991,0.0001,13.32551]
[1778831904339,36.78,80813.6,0.0,0.85993,0.0001,13.32416]
[1778831909374,36.78,80816.57,0.0,0.86026,0.0001,13.30331]
[1778831914409,36.78,80817.97,0.0,0.86046,0.0001,13.28775]
[1778831919444,36.77,80819.57,0.0,0.86065,0.0001,13.27593]
[1778831925486,36.77,80817.64,0.0,0.86049,0.0001,13.28629]
[1778831926493,36.77,80815.13,0.0,0.86024,0.0001,13.30196]
[1778831931528,36.76,80813.63,0.0,0.86011,0.0001,13.30978]
[1778831936565,36.76,80813.91,0.0,0.86017,0.0001,13.30629]
[1778831941816,36.76,80813.5,0.0,0.86015,0.0001,13.30759]
[1778831947642,36.75,80813.03,0.0,0.86013,0.0001,13.30839]
[1778831952677,36.75,80812.92,0.0,0.86014,0.0001,13.3076]
[1778831957717,36.74,80812.07,0.0,0.86008,0.0001,13.31155]
[1778831962752,36.74,80811.99,0.0,0.86009,0.0001,13.31067]
[1778831967787,36.74,80813.08,0.0,0.86023,0.0001,13.30233]
[1778831972822,36.73,80814.51,0.0,0.86043,0.0001,13.28696]
[1778831977857,36.73,80813.61,0.0,0.86036,0.0001,13.29141]
[1778831982892,36.73,80813.69,0.0,0.86039,0.0001,13.2896]
[1778831987927,36.72,80814.14,0.0,0.86045,0.0001,13.2854]
[1778831992962,36.72,80813.77,0.0,0.86044,0.0001,13.28647]
[1778831997998,36.72,80814.13,0.0,0.86047,0.0001,13.28463]
[1778832001511,36.72,80813.98,0.0,0.86045,0.0001,13.28573]
[1778832000069,36.72,80813.98,0.0,0.86045,0.0001,13.28573]
[1778832011024,36.72,80813.98,0.0,0.86045,0.0001,13.28573]
[1778832011116,36.72,80801.93,0.0,0.85923,0.0001,13.36265]
[1778832014140,36.72,80798.12,0.0,0.85884,0.0001,13.38698]
[1778832017172,36.72,80801.33,0.0,0.85917,0.0001,13.36648]
[1778832018185,36.72,80804.84,0.0,0.85952,0.0001,13.34407]
[1778832019185,36.72,80809.95,0.0,0.86004,0.0001,13.31145]
[1778832023214,36.72,80813.38,0.0,0.86039,0.0001,13.28955]
[1778832029258,36.72,80814.69,0.0,0.86052,0.0001,13.28119]
[1778832031272,36.72,80812.11,0.0,0.8603,0.0001,13.29272]
[1778832033289,36.72,80806.93,0.0,0.85978,0.0001,13.32578]
[1778832034295,36.72,80801.66,0.0,0.85924,0.0001,13.35943]
[1778832036309,36.72,80797.66,0.0,0.85883,0.0001,13.38498]
[1778832039331,36.72,80794.52,0.0,0.85851,0.0001,13.40504]
[1778832044366,36.72,80793.2,0.0,0.85838,0.0001,13.41347]
[1778832049401,36.72,80791.77,0.0,0.85823,0.0001,13.42261]
[1778832050408,36.72,80791.44,0.0,0.8582,0.0001,13.42456]
[1778832051415,36.72,80787.44,0.0,0.85779,0.0001,13.44996]
[1778832052422,36.72,80784.23,0.0,0.85747,0.0001,13.47027]
[1778832052925,36.72,80784.23,0.0,0.85747,0.0001,13.47027]
[1778832053058,36.72,80784.23,0.0,0.85747,0.0001,13.47027]
[1778832053429,36.72,80783.26,0.0,0.85737,0.0001,13.47624]
[1778832055807,36.72,80781.8,0.0,0.85723,0.0001,13.48507]
[1778832056450,36.72,80782.13,0.0,0.85727,0.0001,13.4827]
[1778832058464,36.72,80775.58,0.0,0.8566,0.0001,13.52432]
[1778832060485,36.72,80773.45,0.0,0.85638,0.0001,13.53788]
[1778832060559,36.72,80773.45,0.0,0.85638,0.0001,13.53788]
[1778832060586,36.72,80772.3,0.0,0.85626,0.0001,13.54515]
[1778832063811,36.72,80770.25,0.0,0.85606,0.0001,13.55797]
[1778832064506,36.72,80770.16,0.0,0.85605,0.0001,13.55843]
[1778832068165,36.72,80770.79,0.0,0.85612,0.0001,13.55408]
[1778832068537,36.71,80764.8,0.0,0.8555,0.0001,13.5923]
[1778832069051,36.71,80764.8,0.0,0.8555,0.0001,13.5923]
[1778832069544,36.71,80762.74,0.0,0.85529,0.0001,13.60537]
[1778832071969,36.71,80761.75,0.0,0.85519,0.0001,13.61137]
[1778832071994,36.71,80761.75,0.0,0.85519,0.0001,13.61137]
[1778832073433,36.71,80760.53,0.0,0.85507,0.0001,13.61899]
[1778832073614,36.71,80760.53,0.0,0.85507,0.0001,13.61899]
[1778832073641,36.71,80760.53,0.0,0.85507,0.0001,13.61899]
[1778832074581,36.71,80746.32,0.0,0.85359,0.0001,13.70956]
[1778832075811,36.71,80744.79,0.0,0.85344,0.0001,13.71915]
[1778832076595,36.71,80743.31,0.0,0.85329,0.0001,13.72829]
[1778832080623,36.71,80739.27,0.0,0.85289,0.0001,13.75274]
[1778832081630,36.71,80742.39,0.0,0.85322,0.0001,13.73239]
[1778832082637,36.71,80745.54,0.0,0.85355,0.0001,13.71184]
[1778832084651,36.7,80748.07,0.0,0.85383,0.0001,13.69496]
[1778832085658,36.7,80752.17,0.0,0.85426,0.0001,13.66839]
[1778832089686,36.7,80756.12,0.0,0.85471,0.0001,13.64106]
[1778832090693,36.7,80750.45,0.0,0.85412,0.0001,13.67694]
[1778832091700,36.7,80748.14,0.0,0.85393,0.0001,13.68653]
[1778832093714,36.69,80745.45,0.0,0.85365,0.0001,13.7032]
[1778832095729,36.69,80742.34,0.0,0.85334,0.0001,13.72253]
[1778832098750,36.69,80738.16,0.0,0.85291,0.0001,13.74859]
[1778832103785,36.69,80734.14,0.0,0.85249,0.00011,13.77406]
[1778832108821,36.69,80735.01,0.0,0.85259,0.00011,13.76828]
[1778832111842,36.69,80723.86,0.0,0.85141,0.00011,13.83979]
[1778832112849,36.69,80717.14,0.0,0.8507,0.00011,13.88292]
[1778832113856,36.69,80713.75,0.0,0.85034,0.00011,13.90463]
[1778832114743,36.69,80713.75,0.0,0.85034,0.00011,13.90463]
[1778832118891,36.69,80709.17,0.0,0.84986,0.00011,13.93374]
[1778832123926,36.69,80708.89,0.0,0.84983,0.00011,13.93507]
[1778832124933,36.69,80715.28,0.0,0.85052,0.00011,13.894]
[1778832125940,36.69,80724.22,0.0,0.85147,0.00011,13.83632]
[1778832127956,36.69,80724.5,0.0,0.85151,0.00011,13.83408]
[1778832132990,36.68,80725.27,0.0,0.8516,0.00011,13.82835]
[1778832137020,36.68,80716.36,0.0,0.85067,0.00011,13.88446]
[1778832138027,36.68,80711.17,0.0,0.85013,0.00011,13.91744]
[1778832143062,36.68,80706.35,0.0,0.84964,0.00011,13.94647]
[1778832145076,36.68,80703.54,0.0,0.84935,0.00011,13.96409]
[1778832150111,36.67,80704.49,0.0,0.84947,0.00011,13.95702]
[1778832155146,36.67,80705.52,0.0,0.84962,0.00011,13.94535]
[1778832160181,36.67,80704.44,0.0,0.8495,0.00011,13.9524]
[1778832165216,36.67,80703.21,0.0,0.84937,0.00011,13.96044]
[1778832167230,36.67,80693.32,0.0,0.84831,0.00011,14.02399]
[1778832168237,36.67,80689.44,0.0,0.84789,0.00011,14.04885]
[1778832173272,36.67,80686.65,0.0,0.8476,0.00011,14.06632]
[1778832178307,36.67,80687.82,0.0,0.84773,0.00011,14.05838]
[1778832180321,36.67,80691.79,0.0,0.84816,0.00011,14.03273]
[1778832181328,36.67,80694.71,0.0,0.84848,0.00011,14.01394]
[1778832182335,36.67,80698.26,0.0,0.84886,0.00011,13.99113]
[1778832187370,36.67,80693.99,0.0,0.8484,0.00011,14.01858]
[1778832190391,36.67,80698.09,0.0,0.84884,0.00011,13.99223]
[1778832192405,36.67,80706.25,0.0,0.84972,0.00011,13.9395]
[1778832193412,36.67,80716.76,0.0,0.85084,0.00011,13.87174]
[1778832194419,36.67,80725.96,0.0,0.85182,0.00011,13.81249]
[1778832195426,36.67,80728.65,0.0,0.8521,0.00011,13.79508]
[1778832200461,36.66,80724.68,0.0,0.85171,0.00011,13.81868]
[1778832205497,36.66,80722.88,0.0,0.85156,0.00011,13.82827]
[1778832209525,36.65,80725.64,0.0,0.85187,0.00011,13.80886]
[1778832214561,36.65,80724.24,0.0,0.8518,0.00011,13.81077]
[1778832217582,36.65,80721.67,0.0,0.85155,0.00011,13.82592]
[1778832222617,36.64,80721.68,0.0,0.85159,0.00011,13.82349]
[1778832225638,36.64,80725.45,0.0,0.85201,0.00011,13.79788]
[1778832227652,36.63,80730.73,0.0,0.85258,0.00011,13.76315]
[1778832232687,36.63,80727.29,0.0,0.85225,0.00011,13.78338]
[1778832233694,36.63,80723.95,0.0,0.8519,0.00011,13.80445]
[1778832237722,36.62,80727.73,0.0,0.85233,0.00011,13.77851]
[1778832238729,36.62,80730.47,0.0,0.85262,0.00011,13.7605]
[1778832240743,36.62,80734.11,0.0,0.85302,0.00011,13.7364]
[1778832242757,36.62,80729.06,0.0,0.8525,0.00011,13.76817]
[1778832243764,36.62,80721.81,0.0,0.85174,0.00011,13.81444]
[1778832244771,36.62,80718.32,0.0,0.85137,0.00011,13.83651]
[1778832246785,36.62,80718.46,0.0,0.8514,0.00011,13.83474]
[1778832251820,36.61,80718.04,0.0,0.85139,0.00011,13.83521]
[1778832256855,36.6,80713.58,0.0,0.85095,0.00011,13.86169]
[1778832261741,36.6,80713.99,0.0,0.85103,0.00011,13.85724]
[1778832263224,36.6,80713.95,0.0,0.85104,0.00011,13.85662]
[1778832266852,36.6,80713.95,0.0,0.85105,0.00011,13.85575]
[1778832266927,36.59,80712.88,0.0,0.85096,0.00011,13.86098]
[1778832270490,36.59,80713.14,0.0,0.85101,0.00011,13.85808]
[1778832270955,36.59,80700.02,0.0,0.84963,0.00011,13.94167]
[1778832271963,36.59,80689.74,0.0,0.84857,0.00011,14.00256]
[1778832272971,36.59,80690.99,0.0,0.84871,0.00011,13.99415]
[1778832278006,36.58,80692.32,0.0,0.84888,0.00011,13.98384]
[1778832282035,36.58,80695.14,0.0,0.8492,0.00011,13.9644]
[1778832287070,36.56,80695.13,0.0,0.84931,0.00011,13.95793]
[1778832292105,36.54,80695.53,0.0,0.84949,0.00011,13.94673]
[1778832297140,36.51,80695.29,0.0,0.84966,0.00011,13.9361]
[1778832302175,36.5,80696.09,0.0,0.84981,0.00011,13.92685]
[1778832307211,36.48,80697.09,0.0,0.85002,0.00011,13.9145]
[1778832309225,36.46,80702.14,0.0,0.85069,0.00011,13.87393]
[1778832314260,36.46,80702.63,0.0,0.85077,0.00011,13.86902]
[1778832319295,36.45,80702.95,0.0,0.85088,0.00011,13.86195]
[1778832324330,36.44,80703.6,0.0,0.85097,0.00011,13.85654]
[1778832329365,36.44,80704.6,0.0,0.85108,0.00011,13.84964]
[1778832334400,36.44,80704.26,0.0,0.8511,0.00011,13.84649]
[1778832336414,36.44,80711.2,0.0,0.85184,0.00011,13.80151]
[1778832337421,36.44,80715.81,0.0,0.85233,0.00011,13.77173]
[1778832342456,36.44,80715.59,0.0,0.85232,0.00011,13.77208]
[1778832347491,36.44,80713.48,0.0,0.85212,0.00011,13.78456]
[1778832352526,36.43,80713.13,0.0,0.8521,0.00011,13.78568]
[1778832353533,36.43,80716.2,0.0,0.85243,0.00011,13.76563]
[1778832354540,36.43,80719.25,0.0,0.85276,0.00011,13.74551]
[1778832356554,36.43,80722.06,0.0,0.85307,0.00011,13.72657]
[1778832361589,36.42,80723.48,0.0,0.85325,0.00011,13.71551]
[1778832365617,36.42,80725.97,0.0,0.85353,0.00011,13.69804]
[1778832370653,36.42,80725.62,0.0,0.85352,0.00011,13.69861]
[1778832373674,36.41,80729.38,0.0,0.85393,0.00011,13.67333]
[1778832374681,36.41,80734.05,0.0,0.85443,0.00011,13.64263]
[1778832375689,36.41,80736.89,0.0,0.85474,0.0001,13.62379]
[1778832377702,36.41,80730.97,0.0,0.85413,0.00011,13.66108]
[1778832382737,36.4,80731.19,0.0,0.8542,0.00011,13.65704]
[1778832384754,36.4,80736.4,0.0,0.85476,0.0001,13.62238]
[1778832388782,36.4,80731.21,0.0,0.85425,0.00011,13.65402]
[1778832392899,36.39,80732.18,0.0,0.85441,0.00011,13.64133]
[1778832392941,36.39,80727.73,0.0,0.85395,0.00011,13.66959]
[1778832393057,36.39,80727.73,0.0,0.85395,0.00011,13.66959]
[1778832393817,36.39,80718.29,0.0,0.85295,0.00011,13.73055]
[1778832394827,36.39,80717.78,0.0,0.8529,0.00011,13.73372]
[1778832396841,36.39,80713.37,0.0,0.85244,0.00011,13.76176]
[1778832397848,36.39,80709.04,0.0,0.85198,0.00011,13.78961]
[1778832399057,36.39,80708.54,0.0,0.85193,0.00011,13.79267]
[1778832399862,36.39,80708.2,0.0,0.8519,0.00011,13.79466]
[1778832402883,36.39,80715.76,0.0,0.85272,0.00011,13.74491]
[1778832407918,36.38,80715.91,0.0,0.85276,0.00011,13.74201]
[1778832412953,36.37,80714.89,0.0,0.8527,0.00011,13.74596]
[1778832417990,36.37,80713.16,0.0,0.85255,0.00011,13.75493]
[1778832423026,36.36,80711.08,0.0,0.85237,0.00011,13.76592]
[1778832428064,36.36,80712.98,0.0,0.8526,0.00011,13.75156]
[1778832431085,36.35,80706.86,0.0,0.85198,0.00011,13.78945]
[1778832435113,36.35,80703.99,0.0,0.8517,0.00011,13.80612]
[1778832436120,36.35,80701.29,0.0,0.85142,0.00011,13.82312]
[1778832441157,36.34,80703.1,0.0,0.85166,0.00011,13.80888]
[1778832446191,36.34,80705.34,0.0,0.85194,0.00011,13.79195]
[1778832451230,36.33,80704.56,0.0,0.85193,0.00011,13.7897]
[1778832456265,36.32,80705.64,0.0,0.85209,0.00011,13.78025]
[1778832461300,36.32,80705.34,0.0,0.8521,0.00011,13.77908]
[1778832466335,36.31,80706.26,0.0,0.85225,0.00011,13.77002]
[1778832469356,36.29,80712.13,0.0,0.85299,0.00011,13.72454]
[1778832470363,36.29,80716.69,0.0,0.85349,0.00011,13.69441]
[1778832472377,36.29,80724.48,0.0,0.85433,0.00011,13.64286]
[1778832473384,36.28,80729.18,0.0,0.85483,0.00011,13.61194]
[1778832478419,36.28,80731.43,0.0,0.85512,0.00011,13.59411]
[1778832483454,36.24,80734.2,0.0,0.85566,0.00011,13.56017]
[1778832489496,36.18,80733.13,0.0,0.85593,0.00011,13.54348]
[1778832491510,36.14,80735.73,0.0,0.85646,0.0001,13.51026]
[1778832492517,36.14,80738.45,0.0,0.85675,0.0001,13.4918]
[1778832495538,36.13,80740.91,0.0,0.85705,0.0001,13.47357]
[1778832500573,36.13,80741.87,0.0,0.8572,0.0001,13.4638]
[1778832503595,36.12,80744.41,0.0,0.8575,0.0001,13.4452]
[1778832504603,36.12,80735.65,0.0,0.85659,0.0001,13.50149]
[1778832505610,36.12,80730.7,0.0,0.85609,0.00011,13.53295]
[1778832510645,36.07,80729.57,0.0,0.85625,0.00011,13.5224]
[1778832517694,36.01,80729.6,0.0,0.85669,0.00011,13.49219]
[1778832522729,36.0,80730.34,0.0,0.85682,0.00011,13.48384]
[1778832526143,36.0,80730.5,0.0,0.85686,0.00011,13.4814]
[1778832526173,35.98,80730.03,0.0,0.85692,0.00011,13.4776]
[1778832526757,35.97,80719.36,0.0,0.8559,0.00011,13.54051]
[1778832527561,35.97,80719.36,0.0,0.8559,0.00011,13.54051]
[1778832527573,35.97,80719.36,0.0,0.8559,0.00011,13.54051]
[1778832527808,35.97,80719.36,0.0,0.8559,0.00011,13.54051]
[1778832527855,35.97,80705.93,0.0,0.85449,0.00011,13.62753]
[1778832528771,35.96,80703.5,0.0,0.85424,0.00011,13.64254]
[1778832529778,35.95,80706.64,0.0,0.85464,0.00011,13.61809]
[1778832532080,35.95,80706.58,0.0,0.85464,0.00011,13.61788]
[1778832532799,35.95,80704.64,0.0,0.85445,0.00011,13.62934]
[1778832537834,35.94,80699.98,0.0,0.854,0.00011,13.65694]
[1778832542869,35.94,80698.65,0.0,0.8539,0.00011,13.66286]
[1778832547905,35.93,80696.93,0.0,0.85377,0.00011,13.67084]
[1778832552939,35.91,80696.8,0.0,0.8539,0.00011,13.6625]
[1778832557974,35.88,80694.75,0.0,0.85384,0.00011,13.66626]
[1778832563009,35.83,80695.54,0.0,0.85429,0.00011,13.6378]
[1778832568044,35.82,80695.2,0.0,0.85431,0.00011,13.63651]
[1778832569010,35.82,80695.2,0.0,0.85431,0.00011,13.63651]
[1778832569039,35.82,80695.2,0.0,0.85431,0.00011,13.63651]
[1778832569051,35.82,80692.04,0.0,0.85399,0.00011,13.65656]
[1778832570058,35.81,80688.22,0.0,0.85359,0.00011,13.68094]
[1778832572072,35.78,80694.1,0.0,0.85449,0.00011,13.62258]
[1778832574086,35.76,80698.61,0.0,0.8551,0.00011,13.58513]
[1778832575093,35.74,80703.91,0.0,0.85581,0.00011,13.54142]
[1778832580128,35.71,80706.72,0.0,0.85629,0.00011,13.51126]
[1778832582142,35.69,80710.24,0.0,0.85679,0.00011,13.47983]
[1778832584156,35.66,80713.58,0.0,0.85737,0.00011,13.44367]
[1778832586170,35.64,80716.27,0.0,0.85777,0.00011,13.41856]
[1778832587177,35.64,80710.27,0.0,0.85714,0.00011,13.45748]
[1778832588184,35.64,80706.83,0.0,0.85679,0.00011,13.47955]
[1778832593219,35.6,80707.3,0.0,0.85709,0.00011,13.46031]
[1778832598254,35.59,80708.34,0.0,0.85725,0.00011,13.45023]
[1778832601275,35.57,80712.28,0.0,0.85779,0.00011,13.41682]
[1778832604296,35.57,80715.23,0.0,0.85813,0.00011,13.39564]
[1778832609331,35.56,80716.08,0.0,0.85826,0.00011,13.38736]
[1778832614366,35.56,80716.6,0.0,0.85835,0.00011,13.3813]
[1778832619401,35.55,80708.11,0.0,0.8575,0.00011,13.43481]
[1778832620408,35.55,80705.15,0.0,0.85719,0.00011,13.4538]
[1778832623429,35.54,80707.64,0.0,0.85748,0.00011,13.43559]
[1778832628464,35.54,80707.65,0.0,0.85751,0.00011,13.43346]
[1778832631485,35.54,80704.04,0.0,0.85719,0.00011,13.45148]
[1778832636521,35.53,80701.94,0.0,0.85699,0.00011,13.46372]
[1778832641556,35.53,80700.21,0.0,0.85683,0.00011,13.4735]
[1778832645585,35.53,80697.45,0.0,0.85656,0.00011,13.49036]
[1778832649297,35.52,80696.99,0.0,0.85653,0.00011,13.4923]
[1778832649307,35.52,80696.99,0.0,0.85653,0.00011,13.4923]
[1778832649613,35.52,80690.48,0.0,0.85583,0.00011,13.53501]
[1778832650620,35.52,80686.36,0.0,0.8554,0.00011,13.5621]
[1778832656059,35.52,80685.12,0.0,0.85528,0.00011,13.56938]
[1778832656159,35.52,80685.11,0.0,0.85528,0.00011,13.56921]
[1778832656370,35.52,80685.11,0.0,0.85528,0.00011,13.56921]
[1778832656560,35.52,80685.11,0.0,0.85528,0.00011,13.56921]
[1778832656662,35.52,80684.79,0.0,0.85525,0.00011,13.57109]
[1778832660060,35.52,80684.72,0.0,0.85524,0.00011,13.5716]
[1778832660161,35.52,80684.77,0.0,0.85525,0.00011,13.57129]
[1778832661058,35.52,80684.77,0.0,0.85525,0.00011,13.57129]
[1778832661159,35.52,80684.47,0.0,0.85521,0.00011,13.5733]
[1778832661697,35.52,80680.07,0.0,0.85474,0.00011,13.60215]
[1778832662707,35.52,80674.09,0.0,0.8541,0.00011,13.6417]
[1778832666063,35.52,80672.84,0.0,0.85397,0.00011,13.6496]
[1778832666125,35.52,80673.06,0.0,0.85401,0.00011,13.64738]
[1778832667739,35.51,80669.47,0.0,0.85363,0.00011,13.6704]
[1778832672774,35.51,80667.83,0.0,0.85346,0.00011,13.68056]
[1778832677809,35.51,80667.8,0.0,0.85347,0.00011,13.68017]
[1778832682844,35.51,80667.73,0.0,0.85347,0.00011,13.68007]
[1778832688886,35.51,80667.66,0.0,0.85347,0.00011,13.67988]
[1778832693921,35.51,80665.82,0.0,0.85332,0.00011,13.68655]
[1778832696942,35.51,80668.87,0.0,0.85366,0.00011,13.66598]
[1778832697949,35.51,80671.76,0.0,0.85397,0.00011,13.64674]
[1778832702984,35.5,80671.73,0.0,0.85398,0.00011,13.64664]
[1778832708020,35.5,80671.95,0.0,0.854,0.00011,13.64488]
[1778832713055,35.5,80671.71,0.0,0.85398,0.00011,13.64621]
[1778832718090,35.5,80671.4,0.0,0.85395,0.00011,13.64802]
[1778832723125,35.5,80674.75,0.0,0.85432,0.00011,13.62561]
[1778832724621,35.5,80674.58,0.0,0.8543,0.00011,13.62673]
[1778832725139,35.5,80678.63,0.0,0.85474,0.00011,13.59988]
[1778832726146,35.5,80683.0,0.0,0.85521,0.00011,13.57095]
[1778832727154,35.5,80686.42,0.0,0.85558,0.00011,13.54836]
[1778832732188,35.5,80687.89,0.0,0.85575,0.00011,13.53773]
[1778832737223,35.5,80685.88,0.0,0.85555,0.00011,13.55011]
[1778832740244,35.5,80679.4,0.0,0.85486,0.00011,13.59242]
[1778832740573,35.5,80679.4,0.0,0.85486,0.00011,13.59242]
[1778832740807,35.5,80679.4,0.0,0.85486,0.00011,13.59242]
[1778832741251,35.5,80675.04,0.0,0.85439,0.00011,13.6211]
[1778832743265,35.49,80674.68,0.0,0.85436,0.00011,13.62292]
[1778832744056,35.49,80674.68,0.0,0.85436,0.00011,13.62292]
[1778832744272,35.49,80674.04,0.0,0.8543,0.00011,13.62685]
[1778832745216,35.49,80674.04,0.0,0.8543,0.00011,13.62685]
[1778832745279,35.49,80672.78,0.0,0.85417,0.00011,13.6349]
[1778832746286,35.49,80680.38,0.0,0.85499,0.00011,13.58422]
[1778832747293,35.49,80685.28,0.0,0.85552,0.00011,13.55144]
[1778832749308,35.49,80685.25,0.0,0.85553,0.00011,13.55118]
[1778832754342,35.49,80684.0,0.0,0.85545,0.00011,13.55349]
[1778832759377,35.49,80684.28,0.0,0.8555,0.00011,13.55058]
[1778832764412,35.46,80682.4,0.0,0.85544,0.00011,13.55373]
[1778832768248,35.46,80681.86,0.0,0.8554,0.00011,13.5564]
[1778832768349,35.46,80677.77,0.0,0.85497,0.00011,13.58307]
[1778832769307,35.46,80677.77,0.0,0.85497,0.00011,13.58307]
[1778832768440,35.45,80674.01,0.0,0.85464,0.00011,13.60313]
[1778832769447,35.44,80670.64,0.0,0.85435,0.00011,13.62038]
[1778832774483,35.42,80671.37,0.0,0.85455,0.00011,13.60818]
[1778832779518,35.4,80671.61,0.0,0.85472,0.00011,13.59747]
[1778832785254,35.33,80671.45,0.0,0.85512,0.00011,13.57242]
[1778832790276,35.33,80672.27,0.0,0.85525,0.00011,13.56385]
[1778832790323,35.33,80667.74,0.0,0.85477,0.00011,13.59341]
[1778832791773,35.32,80667.61,0.0,0.85477,0.00011,13.59363]
[1778832798360,35.31,80665.85,0.0,0.85464,0.00011,13.6015]
[1778832805090,35.31,80667.33,0.0,0.85486,0.00011,13.58791]
[1778832810741,35.29,80668.45,0.0,0.85506,0.00011,13.57567]
[1778832814769,35.29,80665.2,0.0,0.85478,0.00011,13.59031]
[1778832817790,35.29,80668.3,0.0,0.85514,0.00011,13.56811]
[1778832818797,35.28,80671.72,0.0,0.85552,0.00011,13.54475]
[1778832820811,35.28,80675.57,0.0,0.85595,0.00011,13.51803]
[1778832825846,35.27,80677.16,0.0,0.85623,0.00011,13.50058]
[1778832830881,35.26,80677.44,0.0,0.8563,0.00011,13.49643]
[1778832835916,35.25,80677.35,0.0,0.85632,0.00011,13.49477]
[1778832840951,35.23,80679.61,0.0,0.85672,0.00011,13.46983]
[1778832845986,35.22,80680.37,0.0,0.85689,0.00011,13.45916]
[1778832851023,35.21,80681.01,0.0,0.85699,0.00011,13.4529]
[1778832853037,35.21,80683.63,0.0,0.85729,0.00011,13.43462]
[1778832858072,35.21,80683.45,0.0,0.8573,0.00011,13.43399]
[1778832859090,35.21,80688.93,0.0,0.85789,0.00011,13.39706]
[1778832860093,35.21,80692.4,0.0,0.85827,0.00011,13.37361]
[1778832863114,35.2,80690.0,0.0,0.85802,0.00011,13.38878]
[1778832866135,35.2,80685.35,0.0,0.85754,0.00011,13.41887]
[1778832867142,35.2,80680.76,0.0,0.85705,0.00011,13.44917]
[1778832875198,35.19,80681.57,0.0,0.85723,0.00011,13.4357]
[1778832880233,35.19,80682.99,0.0,0.85741,0.00011,13.42426]
[1778832885268,35.18,80685.23,0.0,0.85768,0.00011,13.40734]
[1778832889296,35.18,80690.17,0.0,0.85824,0.00011,13.37276]
[1778832890303,35.18,80702.62,0.0,0.85957,0.00011,13.28931]
[1778832891310,35.18,80711.08,0.0,0.86047,0.00011,13.23264]
[1778832895338,35.18,80716.46,0.0,0.86105,0.00011,13.19615]
[1778832896345,35.18,80719.0,0.0,0.86133,0.00011,13.17885]
[1778832896847,35.18,80719.0,0.0,0.86133,0.00011,13.17885]
[1778832897060,35.18,80719.0,0.0,0.86133,0.00011,13.17885]
[1778832897352,35.18,80721.47,0.0,0.86159,0.00011,13.16204]
[1778832899366,35.17,80725.56,0.0,0.86203,0.00011,13.13413]
[1778832904402,35.17,80724.77,0.0,0.86197,0.00011,13.13789]
[1778832909437,35.17,80723.59,0.0,0.86188,0.00011,13.14397]
[1778832910067,35.17,80723.59,0.0,0.86188,0.00011,13.14397]
[1778832910444,35.17,80722.68,0.0,0.86179,0.00011,13.14946]
[1778832911451,35.16,80718.68,0.0,0.86138,0.00011,13.17554]
[1778832912458,35.16,80716.15,0.0,0.86111,0.00011,13.19209]
[1778832914059,35.16,80715.27,0.0,0.86103,0.00011,13.1976]
[1778832914380,35.16,80715.27,0.0,0.86103,0.00011,13.1976]
[1778832914465,35.16,80715.27,0.0,0.86103,0.00011,13.1976]
[1778832914472,35.16,80714.07,0.0,0.86091,0.00011,13.20523]
[1778832915268,35.16,80714.07,0.0,0.86091,0.00011,13.20523]
[1778832915315,35.16,80714.07,0.0,0.86091,0.00011,13.20523]
[1778832915479,35.16,80709.12,0.0,0.86039,0.00011,13.23786]
[1778832917493,35.16,80706.18,0.0,0.86008,0.00011,13.25715]
[1778832918060,35.16,80706.18,0.0,0.86008,0.00011,13.25715]
[1778832918500,35.16,80706.1,0.0,0.86008,0.00011,13.25749]
[1778832922795,35.16,80705.79,0.0,0.86006,0.00011,13.25873]
[1778832925262,35.16,80705.39,0.0,0.86002,0.00011,13.261]
[1778832925308,35.16,80705.39,0.0,0.86002,0.00011,13.261]
[1778832925550,35.16,80696.72,0.0,0.8591,0.00011,13.31869]
[1778832926557,35.16,80685.13,0.0,0.85786,0.00011,13.39592]
[1778832927564,35.15,80684.81,0.0,0.85784,0.00011,13.3974]
[1778832932599,35.15,80684.52,0.0,0.85788,0.00011,13.3925]
[1778832936049,35.15,80676.41,0.0,0.85702,0.00011,13.44562]
[1778832938062,35.15,80674.79,0.0,0.85685,0.00011,13.45602]
[1778832938579,35.14,80675.52,0.0,0.85695,0.00011,13.45025]
[1778832943587,35.14,80675.89,0.0,0.85701,0.00011,13.4465]
[1778832943615,35.14,80675.89,0.0,0.85701,0.00011,13.4465]
[1778832944492,35.14,80675.89,0.0,0.85701,0.00011,13.4465]
[1778832944817,35.14,80675.79,0.0,0.85701,0.00011,13.44607]
[1778832946313,35.14,80675.64,0.0,0.85701,0.00011,13.44639]
[1778832946373,35.14,80675.64,0.0,0.85701,0.00011,13.44639]
[1778832951585,35.13,80674.19,0.0,0.8569,0.00011,13.45272]
[1778832951963,35.13,80674.68,0.0,0.85696,0.00011,13.44905]
[1778832957777,35.12,80675.86,0.0,0.85713,0.00011,13.43851]
[1778832962060,35.12,80673.14,0.0,0.85686,0.00011,13.4552]
[1778832963169,35.12,80673.14,0.0,0.85686,0.00011,13.4552]
[1778832963308,35.12,80673.14,0.0,0.85686,0.00011,13.4552]
[1778832963388,35.12,80672.27,0.0,0.85677,0.00011,13.46062]
[1778832966065,35.11,80670.85,0.0,0.85669,0.00011,13.46553]
[1778832966157,35.11,80671.18,0.0,0.85674,0.00011,13.46291]
[1778832967340,35.11,80671.18,0.0,0.85674,0.00011,13.46291]
[1778832967442,35.1,80670.73,0.0,0.85669,0.00011,13.46552]
[1778832968060,35.1,80670.73,0.0,0.85669,0.00011,13.46552]
[1778832968090,35.1,80670.63,0.0,0.85669,0.00011,13.46577]
[1778832970868,35.1,80667.53,0.0,0.85637,0.00011,13.4853]
[1778832976065,35.06,80666.09,0.0,0.85652,0.00011,13.47562]
[1778832976139,35.04,80666.64,0.0,0.85668,0.00011,13.46562]
[1778832979931,34.98,80662.93,0.0,0.85666,0.00011,13.46639]
[1778832981966,34.97,80662.72,0.0,0.85673,0.00011,13.46173]
[1778832981983,34.96,80653.21,0.0,0.85579,0.00011,13.51974]
[1778832983321,34.96,80653.21,0.0,0.85579,0.00011,13.51974]
[1778832983340,34.95,80650.08,0.0,0.85546,0.00011,13.54036]
[1778832983941,34.95,80650.08,0.0,0.85546,0.00011,13.54036]
[1778832984078,34.95,80655.31,0.0,0.85603,0.00011,13.50469]
[1778832984804,34.95,80655.31,0.0,0.85603,0.00011,13.50469]
[1778832984972,34.95,80656.0,0.0,0.85612,0.00011,13.49961]
[1778832985780,34.95,80656.0,0.0,0.85612,0.00011,13.49961]
[1778832985979,34.95,80652.09,0.0,0.8557,0.00011,13.5255]
[1778832987814,34.95,80652.05,0.0,0.8557,0.00011,13.52531]
[1778832987993,34.95,80651.66,0.0,0.85566,0.00011,13.52747]
[1778832990029,34.95,80651.75,0.0,0.85568,0.00011,13.5264]
[1778832991014,34.95,80654.91,0.0,0.85608,0.00011,13.49925]
[1778832991817,34.95,80654.91,0.0,0.85608,0.00011,13.49925]
[1778832997056,34.91,80649.39,0.0,0.85571,0.00011,13.52176]
[1778832998543,34.9,80652.43,0.0,0.85611,0.00011,13.49688]
[1778832999070,34.9,80655.85,0.0,0.85649,0.00011,13.47343]
[1778832999809,34.9,80655.85,0.0,0.85649,0.00011,13.47343]
[1778832999983,34.9,80655.85,0.0,0.85649,0.00011,13.47343]
[1778833000077,34.9,80652.53,0.0,0.85614,0.00011,13.49519]
[1778833001062,34.9,80652.53,0.0,0.85614,0.00011,13.49519]
[1778833001084,34.88,80649.24,0.0,0.85588,0.00011,13.511]
[1778833002329,34.88,80649.24,0.0,0.85588,0.00011,13.511]
[1778833002356,34.88,80649.24,0.0,0.85588,0.00011,13.511]
[1778833002558,34.88,80649.24,0.0,0.85588,0.00011,13.511]
[1778833002430,34.87,80649.62,0.0,0.85603,0.00011,13.50185]
[1778833003098,34.86,80646.36,0.0,0.85573,0.00011,13.51982]
[1778833007127,34.8,80650.89,0.0,0.85663,0.00011,13.46367]
[1778833009811,34.77,80649.59,0.0,0.85667,0.00011,13.4611]
[1778833010148,34.76,80650.13,0.0,0.85682,0.00011,13.45176]
[1778833013030,34.73,80651.19,0.0,0.85711,0.00011,13.43353]
[1778833013058,34.73,80651.19,0.0,0.85711,0.00011,13.43353]
[1778833013169,34.73,80652.13,0.0,0.85722,0.00011,13.42662]
[1778833014176,34.72,80648.72,0.0,0.85693,0.00011,13.44439]
[1778833015814,34.71,80648.63,0.0,0.85701,0.00011,13.43942]
[1778833016473,34.71,80648.63,0.0,0.85701,0.00011,13.43942]
[1778833016475,34.71,80648.58,0.0,0.85701,0.00011,13.43921]
[1778833018204,34.67,80646.16,0.0,0.85701,0.00011,13.43911]
[1778833019809,34.65,80646.28,0.0,0.85711,0.00011,13.4327]
[1778833020218,34.64,80646.62,0.0,0.85727,0.00011,13.42219]
[1778833021638,34.64,80646.62,0.0,0.85727,0.00011,13.42219]
[1778833021395,34.63,80640.61,0.0,0.85667,0.00011,13.45975]
[1778833022232,34.62,80641.88,0.0,0.85687,0.00011,13.44735]
[1778833023239,34.6,80649.26,0.0,0.85781,0.00011,13.38865]
[1778833028274,34.57,80649.16,0.0,0.85797,0.00011,13.37846]
[1778833034316,34.56,80647.29,0.0,0.85784,0.00011,13.38654]
[1778833039351,34.56,80647.61,0.0,0.85793,0.00011,13.38065]
[1778833044063,34.55,80646.37,0.0,0.85782,0.00011,13.38724]
[1778833044582,34.55,80646.37,0.0,0.85782,0.00011,13.38724]
[1778833044603,34.55,80641.64,0.0,0.85731,0.00011,13.41895]
[1778833045146,34.55,80641.64,0.0,0.85731,0.00011,13.41895]
[1778833045393,34.54,80637.21,0.0,0.85691,0.00011,13.44388]
[1778833047058,34.52,80637.82,0.0,0.85706,0.00011,13.43416]
[1778833047646,34.51,80637.11,0.0,0.85707,0.00011,13.43356]
[1778833048941,34.5,80637.45,0.0,0.85719,0.00011,13.42582]
[1778833049000,34.5,80637.45,0.0,0.85719,0.00011,13.42582]
[1778833049060,34.5,80637.45,0.0,0.85719,0.00011,13.42582]
[1778833049211,34.5,80637.45,0.0,0.85719,0.00011,13.42582]
[1778833049452,34.5,80637.45,0.0,0.85719,0.00011,13.42582]
[1778833049532,34.49,80628.36,0.0,0.85628,0.00011,13.48249]
[1778833050431,34.49,80609.26,0.0,0.85416,0.00011,13.61245]
[1778833051437,34.49,80597.97,0.0,0.85295,0.00011,13.68403]
[1778833052061,34.49,80597.97,0.0,0.85295,0.00011,13.68403]
[1778833052444,34.48,80596.02,0.0,0.85274,0.00011,13.69693]
[1778833052997,34.48,80596.02,0.0,0.85274,0.00011,13.69693]
[1778833053058,34.48,80596.02,0.0,0.85274,0.00011,13.69693]
[1778833053451,34.48,80596.37,0.0,0.85279,0.00011,13.69391]
[1778833053756,34.48,80596.37,0.0,0.85279,0.00011,13.69391]
[1778833055465,34.48,80591.3,0.0,0.85224,0.00011,13.72728]
[1778833056545,34.48,80580.86,0.0,0.85107,0.00011,13.79796]
[1778833056959,34.48,80580.86,0.0,0.85107,0.00011,13.79796]
[1778833057479,34.47,80569.57,0.0,0.84987,0.00011,13.87008]
[1778833058460,34.47,80569.57,0.0,0.84987,0.00011,13.87008]
[1778833058486,34.46,80563.47,0.0,0.84924,0.00011,13.90774]
[1778833059493,34.46,80560.72,0.0,0.84893,0.00011,13.92609]
[1778833060007,34.46,80560.72,0.0,0.84893,0.00011,13.92609]
[1778833060500,34.45,80565.77,0.0,0.84952,0.00011,13.89105]
[1778833061507,34.44,80568.38,0.0,0.84989,0.00011,13.8689]
[1778833062650,34.44,80568.38,0.0,0.84989,0.00011,13.8689]
[1778833062514,34.44,80563.34,0.0,0.84932,0.00011,13.903]
[1778833062870,34.44,80563.34,0.0,0.84932,0.00011,13.903]
[1778833063521,34.44,80562.76,0.0,0.84926,0.00011,13.90653]
[1778833065611,34.44,80561.92,0.0,0.84917,0.00011,13.91184]
[1778833065667,34.44,80559.73,0.0,0.84893,0.00011,13.92638]
[1778833065815,34.44,80559.73,0.0,0.84893,0.00011,13.92638]
[1778833066542,34.44,80558.26,0.0,0.84877,0.00011,13.93599]
[1778833067486,34.44,80558.26,0.0,0.84877,0.00011,13.93599]
[1778833067817,34.44,80557.24,0.0,0.84866,0.00011,13.9425]
[1778833068556,34.44,80557.79,0.0,0.84873,0.00011,13.93826]
[1778833072584,34.43,80563.6,0.0,0.84942,0.00011,13.89665]
[1778833075605,34.43,80568.6,0.0,0.85001,0.00011,13.86122]
[1778833076615,34.43,80572.51,0.0,0.85046,0.00011,13.83408]
[1778833076974,34.43,80572.51,0.0,0.85046,0.00011,13.83408]
[1778833077675,34.43,80584.57,0.0,0.85183,0.00011,13.75119]
[1778833077813,34.43,80584.57,0.0,0.85183,0.00011,13.75119]
[1778833078311,34.43,80584.57,0.0,0.85183,0.00011,13.75119]
[1778833078629,34.43,80587.07,0.0,0.85212,0.00011,13.73378]
[1778833079636,34.43,80587.22,0.0,0.85214,0.00011,13.73256]
[1778833081650,34.43,80591.02,0.0,0.85258,0.00011,13.70622]
[1778833082657,34.43,80606.67,0.0,0.85433,0.00011,13.59898]
[1778833083664,34.42,80618.87,0.0,0.85575,0.00011,13.5117]
[1778833084671,34.42,80617.0,0.0,0.85555,0.00011,13.52424]
[1778833085678,34.42,80619.09,0.0,0.85579,0.00011,13.50957]
[1778833090713,34.41,80619.97,0.0,0.85591,0.00011,13.5019]
[1778833091167,34.41,80619.97,0.0,0.85591,0.00011,13.5019]
[1778833091720,34.41,80623.87,0.0,0.85635,0.00011,13.47486]
[1778833092735,34.41,80627.92,0.0,0.8568,0.00011,13.4468]
[1778833093734,34.41,80625.26,0.0,0.85651,0.00011,13.46464]
[1778833094752,34.41,80622.52,0.0,0.85621,0.00011,13.48308]
[1778833096766,34.41,80619.9,0.0,0.85593,0.00011,13.50086]
[1778833099787,34.41,80617.21,0.0,0.85563,0.00011,13.51895]
[1778833100794,34.41,80614.06,0.0,0.85529,0.00011,13.54025]
[1778833102644,34.41,80614.06,0.0,0.85529,0.00011,13.54025]
[1778833102694,34.41,80612.19,0.0,0.85508,0.00011,13.55288]
[1778833102807,34.41,80612.19,0.0,0.85508,0.00011,13.55288]
[1778833102939,34.41,80612.19,0.0,0.85508,0.00011,13.55288]
[1778833103027,34.41,80607.51,0.0,0.85456,0.00011,13.58497]
[1778833103815,34.41,80604.97,0.0,0.85427,0.00011,13.60236]
[1778833105813,34.41,80604.57,0.0,0.85423,0.00011,13.60509]
[1778833106180,34.41,80604.57,0.0,0.85423,0.00011,13.60509]
[1778833106205,34.41,80604.57,0.0,0.85423,0.00011,13.60509]
[1778833106306,34.41,80603.84,0.0,0.85415,0.00011,13.61006]
[1778833106824,34.41,80603.84,0.0,0.85415,0.00011,13.61006]
[1778833107173,34.41,80603.84,0.0,0.85415,0.00011,13.61006]
[1778833107470,34.41,80603.84,0.0,0.85415,0.00011,13.61006]
[1778833107654,34.41,80603.84,0.0,0.85415,0.00011,13.61006]
[1778833108183,34.41,80603.96,0.0,0.85416,0.00011,13.6092]
[1778833108459,34.41,80603.96,0.0,0.85416,0.00011,13.6092]
[1778833109068,34.41,80603.4,0.0,0.8541,0.00011,13.613]
[1778833109105,34.4,80603.17,0.0,0.85408,0.00011,13.61403]
[1778833109808,34.4,80603.17,0.0,0.85408,0.00011,13.61403]
[1778833110300,34.4,80603.17,0.0,0.85408,0.00011,13.61403]
[1778833110333,34.4,80603.17,0.0,0.85408,0.00011,13.61403]
[1778833110541,34.4,80603.17,0.0,0.85408,0.00011,13.61403]
[1778833110593,34.4,80603.17,0.0,0.85409,0.00011,13.61375]
[1778833110864,34.4,80591.72,0.0,0.8528,0.00011,13.69207]
[1778833111871,34.4,80585.47,0.0,0.85214,0.00011,13.72974]
[1778833116537,34.4,80584.32,0.0,0.85203,0.00011,13.73662]
[1778833117814,34.4,80584.86,0.0,0.8521,0.00011,13.73266]
[1778833117838,34.4,80584.86,0.0,0.8521,0.00011,13.73266]
[1778833117866,34.4,80584.86,0.0,0.8521,0.00011,13.73266]
[1778833118622,34.4,80584.86,0.0,0.8521,0.00011,13.73266]
[1778833118723,34.4,80584.66,0.0,0.85208,0.00011,13.73377]
[1778833118807,34.4,80584.66,0.0,0.85208,0.00011,13.73377]
[1778833118924,34.4,80583.22,0.0,0.85192,0.00011,13.74336]
[1778833121814,34.4,80582.35,0.0,0.85183,0.00011,13.74874]
[1778833121944,34.4,80579.97,0.0,0.85156,0.00011,13.76476]
[1778833122848,34.4,80579.97,0.0,0.85156,0.00011,13.76476]
[1778833124408,34.4,80587.74,0.0,0.85245,0.00011,13.71091]
[1778833124788,34.4,80587.74,0.0,0.85245,0.00011,13.71091]
[1778833124965,34.39,80591.49,0.0,0.85288,0.00011,13.68474]
[1778833125975,34.39,80606.36,0.0,0.85456,0.00011,13.58223]
[1778833127440,34.39,80618.99,0.0,0.85598,0.00011,13.49524]
[1778833127988,34.39,80619.4,0.0,0.85603,0.00011,13.49199]
[1778833129378,34.39,80619.4,0.0,0.85603,0.00011,13.49199]
[1778833129447,34.39,80619.99,0.0,0.8561,0.00011,13.48752]
[1778833130642,34.39,80619.99,0.0,0.8561,0.00011,13.48752]
[1778833130743,34.39,80625.72,0.0,0.85674,0.00011,13.44789]
[1778833134030,34.39,80628.38,0.0,0.85706,0.00011,13.42823]
[1778833135069,34.39,80628.38,0.0,0.85706,0.00011,13.42823]
[1778833135133,34.38,80631.11,0.0,0.85736,0.00011,13.40921]
[1778833136045,34.38,80634.34,0.0,0.85773,0.00011,13.3868]
[1778833137568,34.38,80634.34,0.0,0.85773,0.00011,13.3868]
[1778833137633,34.38,80635.59,0.0,0.85787,0.00011,13.37796]
[1778833140073,34.38,80638.74,0.0,0.85823,0.00011,13.35559]
[1778833141566,34.38,80638.74,0.0,0.85823,0.00011,13.35559]
[1778833141599,34.38,80638.17,0.0,0.85817,0.00011,13.35924]
[1778833146115,34.38,80646.09,0.0,0.85906,0.00011,13.30386]
[1778833151150,34.38,80645.47,0.0,0.859,0.00011,13.30726]
[1778833155685,34.37,80645.67,0.0,0.85903,0.00011,13.30536]
[1778833155764,34.37,80644.97,0.0,0.85896,0.00011,13.30997]
[1778833155822,34.37,80644.97,0.0,0.85896,0.00011,13.30997]
[1778833156185,34.37,80634.71,0.0,0.85783,0.00011,13.37994]
[1778833157192,34.37,80625.95,0.0,0.85687,0.00011,13.43959]
[1778833158560,34.37,80625.95,0.0,0.85687,0.00011,13.43959]
[1778833158661,34.37,80627.49,0.0,0.85705,0.00011,13.42869]
[1778833159206,34.37,80630.08,0.0,0.85734,0.00011,13.41063]
[1778833159914,34.37,80630.08,0.0,0.85734,0.00011,13.41063]
[1778833165305,34.37,80632.44,0.0,0.85762,0.00011,13.39296]
[1778833166255,34.37,80626.29,0.0,0.85695,0.00011,13.43444]
[1778833167262,34.37,80622.12,0.0,0.8565,0.00011,13.46263]
[1778833172299,34.36,80620.62,0.0,0.8564,0.00011,13.46608]
[1778833173306,34.36,80618.03,0.0,0.85612,0.00011,13.48342]
[1778833177452,34.36,80619.13,0.0,0.85626,0.00011,13.47464]
[1778833178342,34.36,80614.69,0.0,0.85578,0.00011,13.50424]
[1778833182370,34.35,80617.31,0.0,0.8561,0.00011,13.48453]
[1778833187405,34.35,80615.58,0.0,0.85594,0.00011,13.49435]
[1778833192440,34.34,80616.82,0.0,0.85611,0.00011,13.48378]
[1778833197475,34.34,80616.35,0.0,0.85609,0.00011,13.485]
[1778833201503,34.33,80609.49,0.0,0.85535,0.00011,13.53046]
[1778833202541,34.33,80609.49,0.0,0.85535,0.00011,13.53046]
[1778833202817,34.33,80609.49,0.0,0.85535,0.00011,13.53046]
[1778833202565,34.33,80603.95,0.0,0.85474,0.00011,13.568]
[1778833203517,34.33,80601.89,0.0,0.85452,0.00011,13.58163]
[1778833206334,34.33,80602.64,0.0,0.85462,0.00011,13.57549]
[1778833211573,34.32,80601.68,0.0,0.85456,0.00011,13.57916]
[1778833215601,34.32,80605.5,0.0,0.85502,0.00011,13.55107]
[1778833220636,34.31,80605.54,0.0,0.85506,0.00011,13.54866]
[1778833222650,34.31,80608.43,0.0,0.85539,0.00011,13.52799]
[1778833223658,34.31,80613.86,0.0,0.856,0.00011,13.49035]
[1778833228692,34.31,80613.8,0.0,0.85602,0.00011,13.48905]
[1778833229699,34.31,80618.94,0.0,0.8566,0.00011,13.45345]
[1778833234734,34.3,80617.93,0.0,0.85655,0.00011,13.45392]
[1778833239769,34.3,80617.63,0.0,0.85654,0.00011,13.45446]
[1778833240776,34.3,80620.18,0.0,0.85683,0.00011,13.43666]
[1778833245811,34.3,80619.54,0.0,0.85678,0.00011,13.4396]
[1778833248832,34.29,80624.42,0.0,0.85734,0.00011,13.40526]
[1778833249839,34.29,80627.59,0.0,0.85769,0.00011,13.38323]
[1778833252860,34.29,80630.13,0.0,0.85798,0.00011,13.36514]
[1778833253137,34.29,80630.13,0.0,0.85798,0.00011,13.36514]
[1778833256894,34.29,80636.44,0.0,0.85869,0.00011,13.32107]
[1778833257901,34.29,80641.06,0.0,0.8592,0.00011,13.28921]
[1778833260922,34.29,80640.47,0.0,0.85915,0.00011,13.29212]
[1778833261951,34.29,80637.39,0.0,0.85882,0.00011,13.31286]
[1778833262947,34.28,80632.96,0.0,0.85834,0.00011,13.34284]
[1778833263963,34.28,80630.49,0.0,0.85808,0.00011,13.3589]
[1778833265813,34.28,80630.49,0.0,0.85808,0.00011,13.3589]
[1778833265852,34.28,80624.6,0.0,0.85744,0.00011,13.39881]
[1778833266179,34.28,80612.79,0.0,0.85613,0.00011,13.47956]
[1778833267982,34.28,80611.67,0.0,0.85601,0.00011,13.48685]
[1778833273020,34.27,80613.1,0.0,0.85621,0.00011,13.47472]
[1778833277048,34.27,80616.11,0.0,0.85657,0.00011,13.45259]
[1778833282083,34.27,80616.15,0.0,0.8566,0.00011,13.45061]
[1778833287118,34.26,80613.57,0.0,0.85634,0.00011,13.46665]
[1778833292153,34.26,80610.96,0.0,0.85612,0.00011,13.47789]
[1778833293160,34.26,80605.55,0.0,0.85552,0.00011,13.51468]
[1778833298365,34.26,80607.25,0.0,0.85573,0.00011,13.50176]
[1778833301217,34.23,80612.15,0.0,0.85647,0.00011,13.45547]
[1778833306252,34.22,80610.67,0.0,0.85635,0.00011,13.46287]
[1778833308266,34.22,80624.09,0.0,0.85786,0.00011,13.36953]
[1778833309273,34.22,80628.84,0.0,0.8584,0.00011,13.33618]
[1778833311287,34.21,80631.35,0.0,0.85869,0.00011,13.31761]
[1778833311969,34.21,80631.35,0.0,0.85869,0.00011,13.31761]
[1778833317118,34.21,80630.47,0.0,0.85865,0.00011,13.32039]
[1778833317559,34.21,80630.47,0.0,0.85865,0.00011,13.32039]
[1778833317599,34.2,80627.75,0.0,0.85836,0.00011,13.33841]
[1778833319074,34.2,80626.69,0.0,0.85825,0.00011,13.345]
[1778833319563,34.2,80626.69,0.0,0.85825,0.00011,13.345]
[1778833319594,34.2,80622.89,0.0,0.85784,0.00011,13.37069]
[1778833320350,34.2,80620.39,0.0,0.85757,0.00011,13.38742]
[1778833323565,34.2,80620.67,0.0,0.85762,0.00011,13.38452]
[1778833323690,34.2,80620.67,0.0,0.85762,0.00011,13.38452]
[1778833323806,34.2,80620.67,0.0,0.85762,0.00011,13.38452]
[1778833323908,34.2,80623.21,0.0,0.8579,0.00011,13.36657]
[1778833324378,34.2,80626.57,0.0,0.85828,0.00011,13.34301]
[1778833325385,34.19,80630.0,0.0,0.85867,0.00011,13.319]
[1778833327399,34.19,80634.7,0.0,0.85921,0.00011,13.28538]
[1778833331563,34.19,80634.76,0.0,0.85924,0.00011,13.28308]
[1778833331663,34.19,80634.76,0.0,0.85925,0.00011,13.28246]
[1778833333325,34.18,80635.08,0.0,0.8593,0.00011,13.27963]
[1778833333564,34.18,80635.08,0.0,0.8593,0.00011,13.27963]
[1778833333806,34.18,80634.09,0.0,0.8592,0.00011,13.28582]
[1778833334449,34.18,80626.11,0.0,0.85833,0.00011,13.34005]
[1778833335456,34.18,80621.69,0.0,0.85785,0.00011,13.37002]
[1778833337561,34.17,80621.9,0.0,0.85794,0.00011,13.36391]
[1778833337806,34.17,80621.9,0.0,0.85794,0.00011,13.36391]
[1778833340150,34.15,80622.74,0.0,0.85819,0.00011,13.34841]
[1778833341560,34.15,80622.95,0.0,0.85822,0.00011,13.34626]
[1778833341660,34.15,80624.03,0.0,0.85835,0.00011,13.3384]
[1778833342492,34.15,80624.03,0.0,0.85835,0.00011,13.3384]
[1778833342560,34.15,80624.03,0.0,0.85835,0.00011,13.3384]
[1778833342562,34.14,80626.14,0.0,0.85859,0.00011,13.32346]
[1778833344519,34.14,80629.05,0.0,0.85893,0.00011,13.3021]
[1778833349555,34.13,80611.71,0.0,0.85706,0.00011,13.41832]
[1778833350562,34.13,80611.26,0.0,0.85702,0.00011,13.4209]
[1778833351566,34.13,80611.26,0.0,0.85702,0.00011,13.4209]
[1778833351569,34.13,80610.32,0.0,0.85697,0.00011,13.42162]
[1778833354590,34.11,80604.75,0.0,0.85649,0.00011,13.45101]
[1778833358618,34.11,80608.11,0.0,0.85688,0.00011,13.42661]
[1778833363653,34.08,80608.19,0.0,0.85708,0.00011,13.41434]
[1778833365667,34.07,80615.8,0.0,0.85801,0.00011,13.35638]
[1778833366674,34.07,80619.0,0.0,0.85837,0.00011,13.33388]
[1778833371709,34.06,80621.64,0.0,0.8587,0.00011,13.31348]
[1778833373723,34.06,80624.66,0.0,0.85904,0.00011,13.29168]
[1778833376744,34.06,80628.92,0.0,0.85954,0.00011,13.26048]
[1778833381457,34.05,80627.9,0.0,0.85947,0.00011,13.26529]
[1778833381780,34.05,80622.04,0.0,0.85883,0.00011,13.30515]
[1778833384642,34.05,80619.67,0.0,0.85858,0.00011,13.32024]
[1778833387837,34.04,80615.13,0.0,0.85812,0.00011,13.34895]
[1778833392872,34.03,80619.42,0.0,0.85865,0.00011,13.31587]
[1778833397907,34.03,80618.81,0.0,0.85863,0.00011,13.31694]
[1778833400928,34.02,80615.17,0.0,0.85826,0.00011,13.3402]
[1778833405963,34.01,80615.46,0.0,0.85834,0.00011,13.3349]
[1778833407977,34.01,80620.16,0.0,0.85889,0.00011,13.30113]
[1778833408984,34.01,80625.35,0.0,0.85947,0.00011,13.26463]
[1778833409991,34.01,80628.38,0.0,0.85981,0.00011,13.24311]
[1778833415026,34.0,80627.63,0.0,0.85981,0.00011,13.24069]
[1778833420061,34.0,80628.11,0.0,0.85991,0.00011,13.23478]
[1778833425926,33.99,80628.1,0.0,0.85994,0.00011,13.23276]
[1778833426005,33.99,80637.95,0.0,0.86104,0.00011,13.16366]
[1778833426653,33.99,80637.95,0.0,0.86104,0.00011,13.16366]
[1778833426754,33.99,80638.45,0.0,0.8611,0.00011,13.15978]
[1778833428118,33.99,80642.08,0.0,0.8615,0.00011,13.13429]
[1778833432861,33.98,80638.74,0.0,0.86117,0.00011,13.15538]
[1778833433153,33.98,80636.12,0.0,0.86089,0.00011,13.17305]
[1778833435562,33.98,80636.5,0.0,0.86093,0.00011,13.16999]
[1778833435643,33.98,80639.87,0.0,0.86131,0.00011,13.14627]
[1778833437374,33.98,80635.59,0.0,0.86085,0.00011,13.17504]
[1778833438188,33.98,80629.61,0.0,0.8602,0.00011,13.21591]
[1778833443540,33.97,80630.04,0.0,0.86028,0.00011,13.21089]
[1778833443561,33.97,80630.04,0.0,0.86028,0.00011,13.21089]
[1778833443618,33.97,80634.25,0.0,0.86075,0.00011,13.18129]
[1778833445559,33.97,80635.68,0.0,0.86092,0.00011,13.17093]
[1778833445660,33.97,80633.04,0.0,0.86063,0.00011,13.18872]
[1778833446211,33.97,80633.04,0.0,0.86063,0.00011,13.18872]
[1778833446307,33.97,80633.04,0.0,0.86063,0.00011,13.18872]
[1778833446454,33.97,80633.53,0.0,0.8607,0.00011,13.18484]
[1778833448259,33.97,80636.48,0.0,0.86103,0.00011,13.16351]
[1778833449559,33.97,80636.48,0.0,0.86103,0.00011,13.16351]
[1778833449567,33.97,80634.49,0.0,0.86082,0.00011,13.1768]
[1778833450455,33.97,80634.49,0.0,0.86082,0.00011,13.1768]
[1778833450515,33.97,80634.49,0.0,0.86082,0.00011,13.1768]
[1778833459676,33.96,80633.78,0.0,0.8608,0.00011,13.1783]
[1778833459882,33.96,80633.78,0.0,0.8608,0.00011,13.1783]
[1778833460508,33.95,80633.78,0.0,0.86082,0.00011,13.17683]
[1778833460929,33.95,80633.78,0.0,0.86082,0.00011,13.17683]
[1778833464371,33.95,80639.59,0.0,0.8615,0.00011,13.13419]
[1778833469409,33.94,80639.69,0.0,0.86154,0.00011,13.13126]
[1778833474445,33.94,80640.72,0.0,0.86173,0.00011,13.11696]
[1778833479480,33.93,80640.83,0.0,0.86178,0.00011,13.114]
[1778833484515,33.93,80640.99,0.0,0.86183,0.00011,13.11068]
[1778833489550,33.92,80622.52,0.0,0.85983,0.00011,13.23624]
[1778833490557,33.92,80616.46,0.0,0.85917,0.00011,13.2776]
[1778833491737,33.92,80616.46,0.0,0.85917,0.00011,13.2776]
[1778833491815,33.92,80616.46,0.0,0.85917,0.00011,13.2776]
[1778833492823,33.92,80616.07,0.0,0.85914,0.00011,13.27964]
[1778833493064,33.92,80616.07,0.0,0.85914,0.00011,13.27964]
[1778833497606,33.91,80610.97,0.0,0.85863,0.00011,13.31135]
[1778833499620,33.91,80613.65,0.0,0.85894,0.00011,13.29197]
[1778833500825,33.91,80613.65,0.0,0.85894,0.00011,13.29197]
[1778833501634,33.91,80618.85,0.0,0.85953,0.00011,13.2552]
[1778833502641,33.91,80624.05,0.0,0.86011,0.00011,13.21858]
[1778833504655,33.91,80616.73,0.0,0.85932,0.00011,13.26821]
[1778833507677,33.9,80619.41,0.0,0.85964,0.00011,13.24788]
[1778833512712,33.9,80621.91,0.0,0.85996,0.00011,13.22781]
[1778833515733,33.89,80624.77,0.0,0.8603,0.00011,13.20642]
[1778833520768,33.89,80624.54,0.0,0.86032,0.00011,13.20553]
[1778833521775,33.89,80628.39,0.0,0.86075,0.00011,13.17836]
[1778833526810,33.88,80632.56,0.0,0.86124,0.00011,13.14716]
[1778833528025,33.88,80632.56,0.0,0.86124,0.00011,13.14716]
[1778833528669,33.88,80633.83,0.0,0.86139,0.00011,13.13794]
[1778833528824,33.88,80636.54,0.0,0.86169,0.00011,13.11876]
[1778833534081,33.88,80636.51,0.0,0.86175,0.00011,13.11247]
[1778833539901,33.87,80638.92,0.0,0.86207,0.00011,13.09252]
[1778833544937,33.86,80641.64,0.0,0.86241,0.00011,13.0707]
[1778833549971,33.85,80635.17,0.0,0.86175,0.00011,13.11265]
[1778833552519,33.85,80636.21,0.0,0.86188,0.00011,13.10418]
[1778833552542,33.85,80636.21,0.0,0.86188,0.00011,13.10418]
[1778833557020,33.83,80639.99,0.0,0.86243,0.00011,13.06902]
[1778833562055,33.83,80641.08,0.0,0.8626,0.00011,13.0586]
[1778833564069,33.82,80637.61,0.0,0.86224,0.00011,13.0815]
[1778833569104,33.8,80635.78,0.0,0.86216,0.00011,13.08582]
[1778833569294,33.8,80635.78,0.0,0.86216,0.00011,13.08582]
[1778833569562,33.8,80635.78,0.0,0.86216,0.00011,13.08582]
[1778833570128,33.8,80629.31,0.0,0.86146,0.00011,13.13034]
[1778833571255,33.8,80629.31,0.0,0.86146,0.00011,13.13034]
[1778833571306,33.8,80629.31,0.0,0.86146,0.00011,13.13034]
[1778833571132,33.8,80625.94,0.0,0.86109,0.00011,13.15374]
[1778833571369,33.8,80625.94,0.0,0.86109,0.00011,13.15374]
[1778833572134,33.79,80621.4,0.0,0.86069,0.00011,13.17877]
[1778833573398,33.79,80619.95,0.0,0.86054,0.00011,13.18834]
[1778833575155,33.79,80625.02,0.0,0.86111,0.00011,13.1521]
[1778833577312,33.78,80624.56,0.0,0.86107,0.00011,13.15441]
[1778833583211,33.78,80623.91,0.0,0.86104,0.00011,13.15628]
[1778833586232,33.77,80628.12,0.0,0.86153,0.00011,13.12573]
[1778833588246,33.77,80625.07,0.0,0.8612,0.00011,13.14615]
[1778833589253,33.77,80620.2,0.0,0.86067,0.00011,13.17959]
[1778833593281,33.77,80613.75,0.0,0.86003,0.00011,13.21763]
[1778833594288,33.77,80610.05,0.0,0.85962,0.00011,13.24291]
[1778833597309,33.76,80608.93,0.0,0.85952,0.00011,13.24909]
[1778833598316,33.76,80603.27,0.0,0.8589,0.00011,13.28794]
[1778833599323,33.76,80599.49,0.0,0.85849,0.00011,13.31372]
[1778833604358,33.75,80599.98,0.0,0.85859,0.00011,13.30722]
[1778833609393,33.75,80598.1,0.0,0.85843,0.00011,13.3173]
[1778833614428,33.74,80598.13,0.0,0.85848,0.00011,13.31406]
[1778833619466,33.73,80599.03,0.0,0.85864,0.00011,13.30421]
[1778833622487,33.73,80594.4,0.0,0.85814,0.00011,13.33532]
[1778833627522,33.72,80594.31,0.0,0.85818,0.00011,13.33225]
[1778833629536,33.72,80598.15,0.0,0.85863,0.00011,13.30428]
[1778833630543,33.72,80602.44,0.0,0.85912,0.00011,13.27381]
[1778833634571,33.71,80599.17,0.0,0.85879,0.00011,13.29451]
[1778833639606,33.71,80599.53,0.0,0.85887,0.00011,13.28931]
[1778833643634,33.7,80602.58,0.0,0.85925,0.00011,13.26592]
[1778833648669,33.7,80601.82,0.0,0.8592,0.00011,13.26865]
[1778833653704,33.69,80602.64,0.0,0.85937,0.00011,13.25546]
[1778833658739,33.68,80602.2,0.0,0.85936,0.00011,13.25606]
[1778833663781,33.68,80596.66,0.0,0.85878,0.00011,13.29228]
[1778833664782,33.68,80583.03,0.0,0.85726,0.00011,13.38692]
[1778833665789,33.68,80586.62,0.0,0.85767,0.00011,13.36117]
[1778833667781,33.68,80586.04,0.0,0.85762,0.00011,13.36459]
[1778833668001,33.68,80586.04,0.0,0.85762,0.00011,13.36459]
[1778833668021,33.67,80585.03,0.0,0.85751,0.00011,13.37101]
[1778833668826,33.67,80585.03,0.0,0.85751,0.00011,13.37101]
[1778833668894,33.67,80585.03,0.0,0.85751,0.00011,13.37101]
[1778833668995,33.67,80583.51,0.0,0.85735,0.00011,13.38098]
[1778833672997,33.67,80579.52,0.0,0.85693,0.00011,13.40733]
[1778833673747,33.67,80579.52,0.0,0.85693,0.00011,13.40733]
[1778833673814,33.67,80579.52,0.0,0.85693,0.00011,13.40733]
[1778833674712,33.67,80578.68,0.0,0.85684,0.00011,13.4128]
[1778833675859,33.67,80568.59,0.0,0.8557,0.00011,13.48278]
[1778833678880,33.66,80564.02,0.0,0.85519,0.00011,13.51398]
[1778833679887,33.66,80559.71,0.0,0.85471,0.00011,13.54383]
[1778833680894,33.66,80554.55,0.0,0.85412,0.00011,13.57959]
[1778833681901,33.66,80549.5,0.0,0.85355,0.00011,13.61454]
[1778833682908,33.66,80553.07,0.0,0.85397,0.00011,13.58911]
[1778833684928,33.66,80548.1,0.0,0.85341,0.00011,13.62307]
[1778833685935,33.66,80523.31,0.0,0.85055,0.00012,13.79626]
[1778833687333,33.66,80523.55,0.0,0.85059,0.00012,13.7939]
[1778833688956,33.65,80520.36,0.0,0.85024,0.00012,13.81491]
[1778833690970,33.65,80524.47,0.0,0.85074,0.00012,13.78474]
[1778833693811,33.65,80524.46,0.0,0.85076,0.00012,13.78355]
[1778833699026,33.64,80522.02,0.0,0.85053,0.00012,13.79684]
[1778833700033,33.64,80517.4,0.0,0.85001,0.00012,13.8286]
[1778833705068,33.62,80515.14,0.0,0.84989,0.00012,13.83509]
[1778833706075,33.61,80517.84,0.0,0.85022,0.00012,13.81549]
[1778833707082,33.61,80520.58,0.0,0.85055,0.00012,13.79564]
[1778833712117,33.61,80523.01,0.0,0.85092,0.00012,13.77069]
[1778833713127,33.6,80528.29,0.0,0.85155,0.00012,13.73308]
[1778833717153,33.57,80530.94,0.0,0.85209,0.00012,13.69992]
[1778833720174,33.55,80534.32,0.0,0.85263,0.00012,13.66714]
[1778833725209,33.55,80536.07,0.0,0.85286,0.00012,13.65298]
[1778833727212,33.55,80536.09,0.0,0.85287,0.00012,13.65249]
[1778833727225,33.54,80539.8,0.0,0.8533,0.00012,13.62607]
[1778833732260,33.54,80547.85,0.0,0.85425,0.00011,13.56798]
[1778833733267,33.54,80551.64,0.0,0.8547,0.00011,13.54087]
[1778833738302,33.53,80555.56,0.0,0.85518,0.00011,13.511]
[1778833741324,33.53,80559.39,0.0,0.85564,0.00011,13.48281]
[1778833741810,33.53,80559.39,0.0,0.85564,0.00011,13.48281]
[1778833742331,33.53,80559.38,0.0,0.85565,0.00011,13.48247]
[1778833744345,33.53,80555.73,0.0,0.85524,0.00011,13.50727]
[1778833747366,33.53,80552.51,0.0,0.85489,0.00011,13.529]
[1778833749381,33.53,80548.33,0.0,0.85441,0.00011,13.55789]
[1778833751394,33.52,80545.03,0.0,0.85404,0.00012,13.58054]
[1778833752401,33.52,80541.01,0.0,0.85359,0.00012,13.60849]
[1778833757436,33.52,80540.41,0.0,0.85355,0.00012,13.6108]
[1778833761109,33.52,80540.43,0.0,0.85357,0.00012,13.60957]
[1778833763922,33.51,80540.51,0.0,0.8536,0.00012,13.6074]
[1778833764023,33.51,80539.96,0.0,0.85356,0.00012,13.6102]
[1778833765809,33.51,80538.08,0.0,0.85334,0.00012,13.62342]
[1778833766358,33.51,80538.08,0.0,0.85334,0.00012,13.62342]
[1778833766390,33.51,80535.84,0.0,0.85309,0.00012,13.6385]
[1778833770167,33.51,80529.23,0.0,0.85235,0.00012,13.68354]
[1778833770527,33.51,80525.9,0.0,0.85196,0.00012,13.70697]
[1778833771809,33.51,80525.9,0.0,0.85196,0.00012,13.70697]
[1778833771909,33.5,80524.09,0.0,0.85181,0.00012,13.71388]
[1778833772541,33.5,80519.47,0.0,0.85127,0.00012,13.7464]
[1778833777576,33.5,80520.42,0.0,0.85142,0.00012,13.73726]
[1778833782611,33.49,80518.84,0.0,0.85127,0.00012,13.74601]
[1778833787651,33.49,80519.37,0.0,0.85137,0.00012,13.73994]
[1778833789665,33.48,80515.13,0.0,0.8509,0.00012,13.76841]
[1778833790672,33.48,80518.49,0.0,0.85129,0.00012,13.74475]
[1778833792686,33.48,80521.25,0.0,0.85164,0.00012,13.72392]
[1778833796715,33.48,80524.71,0.0,0.85207,0.00012,13.69787]
[1778833801749,33.47,80529.88,0.0,0.8527,0.00012,13.65955]
[1778833806784,33.47,80529.59,0.0,0.85269,0.00012,13.66001]
[1778833807792,33.47,80513.41,0.0,0.8508,0.00012,13.774]
[1778833808801,33.47,80499.04,0.0,0.84912,0.00012,13.87497]
[1778833810253,33.47,80499.04,0.0,0.84912,0.00012,13.87497]
[1778833810295,33.47,80500.4,0.0,0.84929,0.00012,13.86476]
[1778833811822,33.47,80496.96,0.0,0.8489,0.00012,13.88799]
[1778833816857,33.46,80494.62,0.0,0.84868,0.00012,13.90132]
[1778833821892,33.45,80493.8,0.0,0.84862,0.00012,13.90481]
[1778833824872,33.45,80493.31,0.0,0.84857,0.00012,13.90728]
[1778833825057,33.45,80493.31,0.0,0.84857,0.00012,13.90728]
[1778833825135,33.45,80490.1,0.0,0.8482,0.00012,13.92942]
[1778833826042,33.45,80484.41,0.0,0.84753,0.00012,13.96926]
[1778833827934,33.45,80480.48,0.0,0.84708,0.00012,13.99626]
[1778833831867,33.44,80480.97,0.0,0.84715,0.00012,13.99162]
[1778833831962,33.44,80477.39,0.0,0.84677,0.00012,14.01152]
[1778833832970,33.44,80462.82,0.0,0.84504,0.00012,14.11393]
[1778833833976,33.44,80463.19,0.0,0.84509,0.00012,14.11075]
[1778833836001,33.44,80457.96,0.0,0.84448,0.00012,14.14656]
[1778833837007,33.44,80453.04,0.0,0.8439,0.00012,14.18069]
[1778833837809,33.44,80453.04,0.0,0.8439,0.00012,14.18069]
[1778833842687,33.43,80456.86,0.0,0.84441,0.00012,14.15063]
[1778833843813,33.43,80456.41,0.0,0.84436,0.00012,14.15321]
[1778833844056,33.43,80456.25,0.0,0.84435,0.00012,14.15374]
[1778833845453,33.43,80456.25,0.0,0.84435,0.00012,14.15374]
[1778833845565,33.42,80456.47,0.0,0.84439,0.00012,14.15158]
[1778833846070,33.42,80455.24,0.0,0.84425,0.00012,14.15967]
[1778833847809,33.42,80454.4,0.0,0.84416,0.00012,14.165]
[1778833848084,33.42,80454.72,0.0,0.84421,0.00012,14.16213]
[1778833850540,33.42,80456.14,0.0,0.8444,0.00012,14.1509]
[1778833850555,33.42,80456.14,0.0,0.8444,0.00012,14.1509]
[1778833850576,33.42,80456.14,0.0,0.8444,0.00012,14.1509]
[1778833850997,33.42,80456.14,0.0,0.8444,0.00012,14.1509]
[1778833851105,33.42,80449.46,0.0,0.8436,0.00012,14.1975]
[1778833852206,33.42,80449.46,0.0,0.8436,0.00012,14.1975]
[1778833852273,33.41,80443.75,0.0,0.84292,0.00012,14.23718]
[1778833853125,33.4,80424.95,0.0,0.84074,0.00012,14.3631]
[1778833854383,33.4,80414.21,0.0,0.83943,0.00012,14.43838]
[1778833855108,33.4,80414.21,0.0,0.83943,0.00012,14.43838]
[1778833855200,33.4,80414.21,0.0,0.83943,0.00012,14.43838]
[1778833855260,33.4,80411.85,0.0,0.83915,0.00012,14.45458]
[1778833856174,33.4,80411.85,0.0,0.83915,0.00012,14.45458]
[1778833856315,33.39,80413.02,0.0,0.8393,0.00012,14.44581]
[1778833856986,33.39,80413.02,0.0,0.8393,0.00012,14.44581]
[1778833857572,33.39,80415.32,0.0,0.83959,0.00012,14.42908]
[1778833858161,33.39,80418.24,0.0,0.83996,0.00012,14.40798]
[1778833859168,33.39,80421.26,0.0,0.84034,0.00012,14.38619]
[1778833861182,33.39,80425.64,0.0,0.84089,0.00012,14.35442]
[1778833862320,33.39,80425.64,0.0,0.84089,0.00012,14.35442]
[1778833863197,33.39,80428.64,0.0,0.84127,0.00012,14.33246]
[1778833867227,33.38,80431.49,0.0,0.84164,0.00012,14.311]
[1778833871253,33.37,80422.19,0.0,0.84057,0.00012,14.37272]
[1778833872260,33.37,80419.11,0.0,0.84026,0.00012,14.39057]
[1778833873267,33.36,80421.8,0.0,0.84066,0.00012,14.36737]
[1778833876289,33.33,80427.65,0.0,0.84157,0.00012,14.31465]
[1778833878303,33.31,80435.56,0.0,0.84264,0.00012,14.25253]
[1778833879311,33.3,80441.01,0.0,0.84338,0.00012,14.20922]
[1778833884346,33.3,80444.09,0.0,0.84379,0.00012,14.18535]
[1778833887497,33.3,80444.16,0.0,0.84381,0.00012,14.18406]
[1778833888374,33.29,80449.07,0.0,0.84443,0.00012,14.14821]
[1778833890388,33.29,80460.82,0.0,0.84586,0.00012,14.06373]
[1778833891396,33.27,80465.03,0.0,0.84653,0.00012,14.02204]
[1778833895426,33.22,80467.69,0.0,0.84723,0.00012,13.97953]
[1778833898447,33.19,80464.86,0.0,0.84708,0.00012,13.98826]
[1778833902475,33.15,80452.09,0.0,0.84586,0.00012,14.05982]
[1778833903482,33.13,80446.15,0.0,0.84525,0.00012,14.09589]
[1778833904489,33.12,80449.41,0.0,0.84575,0.00012,14.06597]
[1778833907510,33.08,80453.98,0.0,0.84661,0.00012,14.01496]
[1778833909525,33.06,80456.82,0.0,0.84705,0.00012,13.98872]
[1778833911539,33.06,80461.39,0.0,0.84762,0.00012,13.95484]
[1778833914560,33.05,80465.07,0.0,0.8481,0.00012,13.92642]
[1778833917581,33.05,80474.48,0.0,0.84926,0.00012,13.85721]
[1778833920602,33.02,80479.63,0.0,0.85007,0.00012,13.80836]
[1778833921609,33.01,80477.12,0.0,0.84986,0.00012,13.82119]
[1778833923623,32.99,80471.28,0.0,0.84933,0.00012,13.85233]
[1778833928658,32.92,80473.0,0.0,0.84998,0.00012,13.81299]
[1778833929665,32.91,80479.37,0.0,0.85082,0.00012,13.76245]
[1778833930672,32.9,80483.94,0.0,0.85144,0.00012,13.72487]
[1778833932686,32.9,80484.34,0.0,0.8515,0.00012,13.72116]
[1778833934700,32.9,80486.94,0.0,0.85182,0.00012,13.70173]
[1778833936537,32.9,80486.94,0.0,0.85182,0.00012,13.70173]
[1778833936571,32.9,80486.94,0.0,0.85182,0.00012,13.70173]
[1778833937721,32.86,80491.18,0.0,0.85262,0.00012,13.65265]
[1778833940491,32.83,80494.77,0.0,0.85324,0.00012,13.61505]
[1778833941270,32.83,80494.77,0.0,0.85324,0.00012,13.61505]
[1778833941321,32.83,80496.05,0.0,0.8534,0.00012,13.60535]
[1778833941784,32.83,80500.79,0.0,0.85396,0.00012,13.57131]
[1778833942791,32.83,80504.15,0.0,0.85436,0.00012,13.54669]
[1778833946819,32.77,80509.99,0.0,0.85543,0.00012,13.48045]
[1778833948309,32.77,80509.99,0.0,0.85543,0.00012,13.48045]
[1778833948407,32.76,80508.74,0.0,0.85537,0.00012,13.48391]
[1778833949842,32.75,80511.39,0.0,0.85578,0.00012,13.45882]
[1778833954877,32.74,80514.37,0.0,0.85621,0.00012,13.42984]
[1778833955884,32.74,80517.61,0.0,0.8566,0.00012,13.40607]
[1778833956891,32.74,80521.52,0.0,0.85706,0.00012,13.37752]
[1778833959914,32.74,80524.94,0.0,0.85748,0.00012,13.35173]
[1778833960921,32.74,80528.25,0.0,0.85787,0.00012,13.32757]
[1778833962199,32.74,80532.81,0.0,0.8584,0.00012,13.29446]
[1778833962935,32.74,80538.92,0.0,0.85911,0.00012,13.24999]
[1778833966409,32.73,80535.77,0.0,0.85877,0.00012,13.27158]
[1778833967971,32.73,80530.53,0.0,0.85817,0.00012,13.30861]
[1778833970992,32.73,80527.31,0.0,0.85781,0.00012,13.33064]
[1778833976027,32.73,80526.67,0.0,0.85777,0.00012,13.33322]
[1778833980055,32.72,80522.06,0.0,0.85726,0.00012,13.36478]
[1778833981062,32.72,80513.88,0.0,0.85632,0.00012,13.42321]
[1778833984083,32.72,80511.81,0.0,0.8561,0.00012,13.43655]
[1778833985860,32.72,80511.84,0.0,0.85611,0.00012,13.4358]
[1778833985977,32.72,80511.84,0.0,0.85611,0.00012,13.4358]
[1778833986551,32.72,80511.84,0.0,0.85611,0.00012,13.4358]
[1778833986670,32.72,80511.84,0.0,0.85611,0.00012,13.4358]
[1778833986560,32.71,80509.65,0.0,0.85586,0.00012,13.45104]
[1778833987104,32.71,80502.52,0.0,0.85503,0.00012,13.50185]
[1778833988123,32.71,80502.52,0.0,0.85503,0.00012,13.50185]
[1778833988308,32.71,80502.52,0.0,0.85503,0.00012,13.50185]
[1778833988408,32.71,80501.06,0.0,0.85487,0.00012,13.51175]
[1778833989118,32.71,80504.1,0.0,0.85524,0.00012,13.4892]
[1778833990308,32.71,80504.1,0.0,0.85524,0.00012,13.4892]
[1778833990409,32.71,80507.23,0.0,0.85562,0.00012,13.46604]
[1778833993978,32.71,80507.84,0.0,0.85572,0.00012,13.45989]
[1778833994309,32.71,80507.84,0.0,0.85572,0.00012,13.45989]
[1778833994368,32.7,80512.62,0.0,0.85629,0.00012,13.42487]
[1778833995160,32.69,80515.75,0.0,0.85674,0.00012,13.39691]
[1778833997174,32.69,80520.1,0.0,0.85726,0.00012,13.36459]
[1778833998711,32.69,80521.92,0.0,0.85748,0.00012,13.35102]
[1778833998753,32.69,80521.92,0.0,0.85748,0.00012,13.35102]
[1778833998810,32.69,80521.92,0.0,0.85748,0.00012,13.35102]
[1778833999188,32.69,80514.05,0.0,0.85657,0.00012,13.40728]
[1778834000195,32.69,80504.56,0.0,0.85547,0.00012,13.47516]
[1778834001622,32.69,80502.99,0.0,0.85529,0.00012,13.48587]
[1778834002209,32.68,80500.27,0.0,0.85498,0.00012,13.50487]
[1778834005230,32.68,80497.37,0.0,0.85467,0.00012,13.52384]
[1778834010268,32.61,80496.85,0.0,0.85514,0.00012,13.49424]
[1778834012282,32.58,80500.12,0.0,0.85577,0.00012,13.45309]
[1778834013289,32.57,80504.46,0.0,0.85637,0.00012,13.41593]
[1778834015303,32.56,80510.93,0.0,0.85714,0.00012,13.36809]
[1778834017317,32.56,80515.16,0.0,0.85766,0.00012,13.33616]
[1778834018324,32.56,80517.83,0.0,0.85798,0.00012,13.31622]
[1778834023359,32.53,80520.84,0.0,0.85854,0.00012,13.28107]
[1778834027387,32.53,80523.32,0.0,0.85885,0.00012,13.26162]
[1778834030408,32.52,80526.46,0.0,0.85923,0.00012,13.23782]
[1778834032422,32.52,80528.84,0.0,0.85952,0.00012,13.21966]
[1778834034436,32.51,80533.39,0.0,0.86012,0.00012,13.18208]
[1778834036450,32.5,80539.39,0.0,0.86088,0.00012,13.13441]
[1778834037457,32.5,80541.88,0.0,0.86117,0.00011,13.11608]
[1778834039492,32.5,80543.01,0.0,0.86131,0.00011,13.10732]
[1778834039543,32.5,80544.13,0.0,0.86145,0.00011,13.09894]
[1778834040478,32.5,80548.85,0.0,0.862,0.00011,13.06426]
[1778834043499,32.5,80552.82,0.0,0.86247,0.00011,13.03409]
[1778834044506,32.48,80567.93,0.0,0.8643,0.00011,12.9175]
[1778834045513,32.48,80573.93,0.0,0.86499,0.00011,12.87362]
[1778834047229,32.48,80574.89,0.0,0.86511,0.00011,12.86616]
[1778834047680,32.48,80574.89,0.0,0.86511,0.00011,12.86616]
[1778834047527,32.48,80577.31,0.0,0.86539,0.00011,12.8482]
[1778834048534,32.48,80585.17,0.0,0.86628,0.00011,12.79104]
[1778834053113,32.47,80585.64,0.0,0.86636,0.00011,12.78545]
[1778834053569,32.47,80583.18,0.0,0.8661,0.00011,12.80247]
[1778834057597,32.46,80578.4,0.0,0.86561,0.00011,12.83398]
[1778834062632,32.46,80577.87,0.0,0.86558,0.00011,12.83542]
[1778834067667,32.45,80574.88,0.0,0.86528,0.00011,12.85455]
[1778834072703,32.45,80575.98,0.0,0.86549,0.00011,12.83887]
[1778834074718,32.44,80578.82,0.0,0.86584,0.00011,12.8168]
[1778834079752,32.44,80580.3,0.0,0.86606,0.00011,12.80239]
[1778834084787,32.43,80579.51,0.0,0.86602,0.00011,12.8046]
[1778834086801,32.43,80582.58,0.0,0.86639,0.00011,12.78101]
[1778834091836,32.42,80582.48,0.0,0.86643,0.00011,12.77831]
[1778834094575,32.42,80583.15,0.0,0.86652,0.00011,12.77279]
[1778834094623,32.41,80585.62,0.0,0.86681,0.00011,12.75362]
[1778834099823,32.41,80585.51,0.0,0.86684,0.00011,12.75186]
[1778834100899,32.41,80589.36,0.0,0.86729,0.00011,12.72278]
[1778834101906,32.41,80585.45,0.0,0.86686,0.00011,12.75036]
[1778834102913,32.4,80588.72,0.0,0.86724,0.00011,12.72616]
[1778834104927,32.4,80591.81,0.0,0.8676,0.00011,12.70261]
[1778834105934,32.4,80587.66,0.0,0.86715,0.00011,12.73197]
[1778834107948,32.4,80590.12,0.0,0.86744,0.00011,12.71302]
[1778834112983,32.39,80592.28,0.0,0.86773,0.00011,12.69388]
[1778834116006,32.39,80595.08,0.0,0.86807,0.00011,12.67195]
[1778834117011,32.39,80601.14,0.0,0.86875,0.00011,12.62769]
[1778834118746,32.39,80601.14,0.0,0.86875,0.00011,12.62769]
[1778834123053,32.38,80614.76,0.0,0.8703,0.00011,12.52676]
[1778834124564,32.38,80614.76,0.0,0.8703,0.00011,12.52676]
[1778834124590,32.38,80617.41,0.0,0.8706,0.00011,12.50734]
[1778834128091,32.38,80612.94,0.0,0.87012,0.00011,12.53831]
[1778834131112,32.32,80609.65,0.0,0.87018,0.00011,12.53191]
[1778834134133,32.32,80612.47,0.0,0.87052,0.00011,12.50965]
[1778834139168,32.31,80610.94,0.0,0.87039,0.00011,12.51761]
[1778834142189,32.31,80613.46,0.0,0.8707,0.00011,12.49755]
[1778834147224,32.3,80613.27,0.0,0.87072,0.00011,12.49584]
[1778834152259,32.3,80613.28,0.0,0.87077,0.00011,12.49277]
[1778834153267,32.3,80599.24,0.0,0.86923,0.00011,12.59379]
[1778834153860,32.3,80599.24,0.0,0.86923,0.00011,12.59379]
[1778834154699,32.3,80599.24,0.0,0.86923,0.00011,12.59379]
[1778834154714,32.3,80580.29,0.0,0.86712,0.00011,12.73039]
[1778834155287,32.3,80580.29,0.0,0.86712,0.00011,12.73039]
[1778834155516,32.3,80580.29,0.0,0.86712,0.00011,12.73039]
[1778834155545,32.3,80580.29,0.0,0.86712,0.00011,12.73039]
[1778834155606,32.29,80581.0,0.0,0.86721,0.00011,12.72474]
[1778834156458,32.29,80581.0,0.0,0.86721,0.00011,12.72474]
[1778834156559,32.29,80578.51,0.0,0.86693,0.00011,12.74228]
[1778834156945,32.29,80578.51,0.0,0.86693,0.00011,12.74228]
[1778834157095,32.29,80578.51,0.0,0.86693,0.00011,12.74228]
[1778834157295,32.29,80576.2,0.0,0.86668,0.00011,12.75851]
[1778834162331,32.29,80577.45,0.0,0.86686,0.00011,12.74681]
[1778834163070,32.29,80577.45,0.0,0.86686,0.00011,12.74681]
[1778834163337,32.29,80574.89,0.0,0.86659,0.00011,12.76466]
[1778834164344,32.28,80570.87,0.0,0.86614,0.00011,12.79309]
[1778834167365,32.28,80566.92,0.0,0.86573,0.00011,12.81947]
[1778834169060,32.26,80567.46,0.0,0.86591,0.00011,12.80774]
[1778834169379,32.26,80567.18,0.0,0.86589,0.00011,12.80901]
[1778834170754,32.26,80567.18,0.0,0.86589,0.00011,12.80901]
[1778834173407,32.25,80570.28,0.0,0.86629,0.00011,12.78349]
[1778834175270,32.25,80570.83,0.0,0.86636,0.00011,12.77878]
[1778834176547,32.24,80582.37,0.0,0.86777,0.00011,12.68744]
[1778834177767,32.22,80586.2,0.0,0.86829,0.00011,12.65382]
[1778834183477,32.16,80585.13,0.0,0.86863,0.00011,12.63121]
[1778834188512,32.16,80582.37,0.0,0.86835,0.00011,12.64898]
[1778834193547,32.14,80583.52,0.0,0.86862,0.00011,12.62906]
[1778834198582,32.14,80584.4,0.0,0.86876,0.00011,12.62036]
[1778834200596,32.13,80596.18,0.0,0.87015,0.00011,12.52974]
[1778834201605,32.13,80596.18,0.0,0.87015,0.00011,12.52974]
[1778834201659,32.13,80600.91,0.0,0.87068,0.00011,12.49488]
[1778834206638,32.12,80603.39,0.0,0.87099,0.00011,12.47458]
[1778834209659,32.12,80606.26,0.0,0.87132,0.00011,12.45248]
[1778834211820,32.12,80606.35,0.0,0.87134,0.00011,12.45143]
[1778834211908,32.12,80608.1,0.0,0.87154,0.00011,12.43834]
[1778834213687,32.12,80611.08,0.0,0.87188,0.00011,12.41601]
[1778834217715,32.11,80617.26,0.0,0.87257,0.00011,12.36997]
[1778834219730,32.11,80622.26,0.0,0.87313,0.00011,12.33324]
[1778834222751,32.11,80625.07,0.0,0.87344,0.00011,12.31229]
[1778834223758,32.11,80622.41,0.0,0.87316,0.00011,12.33136]
[1778834225772,32.11,80625.78,0.0,0.87353,0.00011,12.30653]
[1778834226779,32.11,80629.86,0.0,0.87398,0.00011,12.27684]
[1778834231814,32.11,80631.48,0.0,0.87416,0.00011,12.26457]
[1778834236849,32.11,80633.6,0.0,0.8744,0.00011,12.24879]
[1778834239870,32.11,80624.72,0.0,0.87343,0.00011,12.31285]
[1778834240877,32.11,80629.25,0.0,0.87393,0.00011,12.27993]
[1778834241884,32.11,80632.19,0.0,0.87425,0.00011,12.25857]
[1778834244905,32.11,80634.79,0.0,0.87454,0.00011,12.23959]
[1778834245912,32.11,80638.61,0.0,0.87495,0.00011,12.21195]
[1778834250947,32.11,80640.08,0.0,0.87511,0.00011,12.20139]
[1778834251614,32.11,80640.08,0.0,0.87511,0.00011,12.20139]
[1778834251641,32.11,80640.08,0.0,0.87511,0.00011,12.20139]
[1778834253859,32.11,80642.36,0.0,0.87539,0.00011,12.18002]
[1778834253896,32.11,80649.24,0.0,0.87613,0.00011,12.13053]
[1778834254060,32.11,80649.24,0.0,0.87613,0.00011,12.13053]
[1778834255063,32.11,80647.78,0.0,0.87598,0.00011,12.14085]
[1778834255095,32.11,80646.99,0.0,0.87589,0.00011,12.14655]
[1778834258660,32.1,80642.28,0.0,0.8754,0.00011,12.17964]
[1778834259060,32.1,80642.28,0.0,0.8754,0.00011,12.17964]
[1778834264196,32.1,80645.85,0.0,0.8758,0.00011,12.15249]
[1778834269281,32.1,80642.18,0.0,0.87544,0.00011,12.17663]
[1778834270032,32.1,80642.18,0.0,0.87544,0.00011,12.17663]
[1778834270058,32.1,80642.18,0.0,0.87544,0.00011,12.17663]
[1778834270086,32.1,80641.47,0.0,0.87537,0.00011,12.18176]
[1778834273057,32.1,80641.01,0.0,0.87533,0.00011,12.18433]
[1778834273108,32.1,80641.37,0.0,0.87537,0.00011,12.18136]
[1778834274556,32.1,80641.37,0.0,0.87537,0.00011,12.18136]
[1778834277542,32.09,80643.1,0.0,0.87558,0.00011,12.16774]
[1778834280157,32.09,80639.59,0.0,0.87522,0.00011,12.19165]
[1778834284188,32.09,80643.43,0.0,0.87565,0.00011,12.16239]
[1778834289223,32.08,80642.54,0.0,0.87559,0.00011,12.16676]
[1778834294258,32.08,80644.93,0.0,0.87587,0.00011,12.14786]
[1778834296272,32.08,80648.67,0.0,0.87628,0.00011,12.12024]
[1778834301307,32.07,80650.47,0.0,0.87651,0.00011,12.10482]
[1778834303654,32.07,80650.9,0.0,0.87656,0.00011,12.10126]
[1778834308356,32.07,80657.5,0.0,0.87731,0.00011,12.05084]
[1778834310370,32.07,80654.01,0.0,0.87695,0.00011,12.07521]
[1778834311063,32.07,80654.01,0.0,0.87695,0.00011,12.07521]
[1778834311377,32.06,80653.5,0.0,0.87694,0.00011,12.07352]
[1778834314534,32.06,80653.32,0.0,0.87693,0.00011,12.07394]
[1778834314560,32.06,80653.32,0.0,0.87693,0.00011,12.07394]
[1778834315241,32.06,80652.41,0.0,0.87684,0.00011,12.08005]
[1778834315407,32.06,80644.28,0.0,0.87601,0.00011,12.13625]
[1778834316414,32.05,80637.19,0.0,0.87529,0.00011,12.1842]
[1778834317060,32.05,80637.19,0.0,0.87529,0.00011,12.1842]
[1778834317795,32.05,80637.19,0.0,0.87529,0.00011,12.1842]
[1778834317896,32.05,80636.91,0.0,0.87527,0.00011,12.18582]
[1778834321062,32.05,80635.58,0.0,0.87514,0.00011,12.19416]
[1778834321132,32.05,80635.58,0.0,0.87514,0.00011,12.19416]
[1778834321309,32.05,80635.58,0.0,0.87514,0.00011,12.19416]
[1778834322458,32.04,80632.71,0.0,0.8749,0.00011,12.21002]
[1778834325058,32.03,80633.52,0.0,0.87503,0.00011,12.2016]
[1778834325085,32.03,80633.52,0.0,0.87503,0.00011,12.2016]
[1778834325161,32.03,80633.52,0.0,0.87503,0.00011,12.2016]
[1778834325479,32.03,80633.87,0.0,0.87508,0.00011,12.19788]
[1778834326773,32.03,80633.87,0.0,0.87508,0.00011,12.19788]
[1778834326810,32.03,80633.87,0.0,0.87508,0.00011,12.19788]
[1778834326825,32.03,80635.7,0.0,0.87528,0.00011,12.18452]
[1778834328505,32.03,80630.82,0.0,0.87476,0.00011,12.21964]
[1778834332534,32.03,80624.97,0.0,0.87413,0.00011,12.26139]
[1778834334547,32.03,80616.41,0.0,0.8732,0.00011,12.32303]
[1778834335554,32.03,80613.65,0.0,0.8729,0.00011,12.34276]
[1778834339582,32.01,80616.06,0.0,0.87327,0.00011,12.31842]
[1778834342603,32.0,80618.88,0.0,0.87363,0.00011,12.29445]
[1778834347638,32.0,80620.6,0.0,0.87383,0.00011,12.28076]
[1778834352674,32.0,80621.7,0.0,0.87397,0.00011,12.27168]
[1778834357709,32.0,80621.92,0.0,0.87401,0.00011,12.26915]
[1778834359723,31.99,80625.49,0.0,0.87446,0.00011,12.23897]
[1778834364758,31.98,80626.36,0.0,0.87463,0.00011,12.22754]
[1778834369793,31.98,80626.02,0.0,0.87461,0.00011,12.22878]
[1778834373822,31.97,80628.82,0.0,0.87497,0.00011,12.2029]
[1778834377849,31.97,80626.26,0.0,0.8747,0.00011,12.2209]
[1778834382884,31.97,80628.76,0.0,0.87498,0.00011,12.20198]
[1778834387920,31.97,80627.38,0.0,0.87484,0.00011,12.21125]
[1778834392955,31.97,80628.53,0.0,0.87498,0.00011,12.20218]
[1778834397990,31.97,80626.94,0.0,0.87481,0.00011,12.21307]
[1778834402097,31.97,80631.73,0.0,0.87534,0.00011,12.17778]
[1778834408062,31.96,80632.61,0.0,0.87547,0.00011,12.16895]
[1778834413097,31.96,80635.08,0.0,0.87578,0.00011,12.14801]
[1778834418133,31.95,80634.9,0.0,0.87581,0.00011,12.14634]
[1778834420147,31.95,80638.34,0.0,0.8762,0.00011,12.12024]
[1778834421154,31.95,80643.85,0.0,0.8768,0.00011,12.07977]
[1778834426189,31.94,80647.8,0.0,0.87726,0.00011,12.04879]
[1778834431224,31.94,80648.41,0.0,0.8774,0.00011,12.0372]
[1778834433238,31.94,80643.54,0.0,0.87689,0.00011,12.07159]
[1778834436259,31.93,80638.76,0.0,0.87639,0.00011,12.10478]
[1778834440129,31.93,80635.67,0.0,0.87608,0.00011,12.12586]
[1778834443308,31.93,80641.23,0.0,0.87669,0.00011,12.08446]
[1778834444315,31.93,80647.93,0.0,0.87742,0.00011,12.03555]
[1778834446329,31.93,80648.09,0.0,0.87744,0.00011,12.03386]
[1778834447336,31.93,80645.35,0.0,0.87715,0.00011,12.0535]
[1778834452372,31.92,80643.36,0.0,0.87696,0.00011,12.06663]
[1778834455393,31.92,80646.3,0.0,0.87729,0.00011,12.04417]
[1778834457410,31.92,80649.64,0.0,0.87766,0.00011,12.01948]
[1778834461439,31.92,80653.3,0.0,0.87806,0.00011,11.99187]
[1778834462446,31.92,80659.74,0.0,0.87876,0.00011,11.94488]
[1778834463453,31.92,80662.9,0.0,0.8791,0.00011,11.92169]
[1778834464561,31.92,80662.9,0.0,0.8791,0.00011,11.92169]
[1778834467481,31.91,80668.6,0.0,0.87972,0.00011,11.8793]
[1778834469058,31.91,80668.6,0.0,0.87972,0.00011,11.8793]
[1778834469133,31.91,80672.06,0.0,0.88009,0.00011,11.85405]
[1778834472516,31.91,80675.84,0.0,0.8805,0.00011,11.82592]
[1778834473523,31.91,80678.59,0.0,0.88079,0.00011,11.8059]
[1778834478558,31.91,80680.51,0.0,0.881,0.00011,11.79151]
[1778834481579,31.91,80683.0,0.0,0.88126,0.0001,11.77383]
[1778834483593,31.91,80677.69,0.0,0.88071,0.00011,11.81187]
[1778834484600,31.91,80675.22,0.0,0.88045,0.00011,11.82952]
[1778834489635,31.91,80666.88,0.0,0.87957,0.00011,11.88923]
[1778834490642,31.91,80664.31,0.0,0.8793,0.00011,11.90774]
[1778834496684,31.91,80665.92,0.0,0.87952,0.00011,11.89072]
[1778834500712,31.91,80662.22,0.0,0.87913,0.00011,11.91708]
[1778834505748,31.91,80663.49,0.0,0.87928,0.00011,11.90727]
[1778834510784,31.9,80662.66,0.0,0.8792,0.00011,11.91264]
[1778834515818,31.9,80665.82,0.0,0.87954,0.00011,11.88915]
[1778834520853,31.9,80676.46,0.0,0.88067,0.00011,11.81187]
[1778834521860,31.9,80681.19,0.0,0.88117,0.00011,11.77777]
[1778834525897,31.9,80678.62,0.0,0.8809,0.00011,11.79648]
[1778834530929,31.9,80680.75,0.0,0.88113,0.00011,11.78092]
[1778834533950,31.9,80671.7,0.0,0.88017,0.00011,11.84639]
[1778834538985,31.9,80671.58,0.0,0.88016,0.00011,11.84718]
[1778834544020,31.9,80671.13,0.0,0.88012,0.00011,11.84959]
[1778834551069,31.9,80670.89,0.0,0.88016,0.00011,11.84502]
[1778834556104,31.9,80670.25,0.0,0.8801,0.00011,11.84871]
[1778834558118,31.89,80667.71,0.0,0.87984,0.00011,11.86667]
[1778834563153,31.89,80655.8,0.0,0.87859,0.00011,11.95196]
[1778834564160,31.89,80652.29,0.0,0.87821,0.00011,11.97726]
[1778834565167,31.89,80649.75,0.0,0.87794,0.00011,11.99551]
[1778834565656,31.89,80649.75,0.0,0.87794,0.00011,11.99551]
[1778834565807,31.89,80649.75,0.0,0.87794,0.00011,11.99551]
[1778834566174,31.89,80646.99,0.0,0.87765,0.00011,12.01534]
[1778834569396,31.89,80645.96,0.0,0.87755,0.00011,12.02219]
[1778834573952,31.89,80648.37,0.0,0.87782,0.00011,12.00392]
[1778834574233,31.89,80667.57,0.0,0.87987,0.00011,11.8648]
[1778834575239,31.89,80692.51,0.0,0.88249,0.0001,11.68478]
[1778834576245,31.89,80694.36,0.0,0.88268,0.0001,11.67153]
[1778834577252,31.89,80686.4,0.0,0.88185,0.0001,11.72891]
[1778834577744,31.89,80686.4,0.0,0.88185,0.0001,11.72891]
[1778834578259,31.89,80679.55,0.0,0.88113,0.00011,11.77828]
[1778834578471,31.89,80679.55,0.0,0.88113,0.00011,11.77828]
[1778834578610,31.89,80679.55,0.0,0.88113,0.00011,11.77828]
[1778834579266,31.89,80677.41,0.0,0.88091,0.00011,11.79365]
[1778834580124,31.89,80677.41,0.0,0.88091,0.00011,11.79365]
[1778834581808,31.89,80679.54,0.0,0.88113,0.00011,11.77811]
[1778834581857,31.89,80679.54,0.0,0.88113,0.00011,11.77811]
[1778834582786,31.89,80679.54,0.0,0.88113,0.00011,11.77805]
[1778834582798,31.89,80677.05,0.0,0.88087,0.00011,11.79592]
[1778834583559,31.89,80677.05,0.0,0.88087,0.00011,11.79592]
[1778834583660,31.89,80672.61,0.0,0.88041,0.00011,11.82783]
[1778834585828,31.89,80672.74,0.0,0.88042,0.00011,11.82689]
[1778834588333,31.89,80670.28,0.0,0.88017,0.00011,11.84411]
[1778834591354,31.89,80665.75,0.0,0.8797,0.00011,11.8764]
[1778834593368,31.89,80668.91,0.0,0.88004,0.00011,11.85319]
[1778834598403,31.88,80668.62,0.0,0.88002,0.00011,11.85427]
[1778834603438,31.88,80671.76,0.0,0.88037,0.00011,11.83048]
[1778834604445,31.88,80675.64,0.0,0.88078,0.00011,11.80224]
[1778834605452,31.88,80679.82,0.0,0.88122,0.00011,11.77188]
[1778834609481,31.88,80684.27,0.0,0.8817,0.0001,11.73929]
[1778834611495,31.88,80690.8,0.0,0.88242,0.0001,11.68715]
[1778834612502,31.88,80695.77,0.0,0.88294,0.0001,11.65134]
[1778834616530,31.88,80696.15,0.0,0.88298,0.0001,11.64883]
[1778834621565,31.88,80696.09,0.0,0.88297,0.0001,11.64962]
[1778834627283,31.88,80697.17,0.0,0.88307,0.0001,11.64222]
[1778834627807,31.88,80697.77,0.0,0.88313,0.0001,11.63801]
[1778834627895,31.88,80698.5,0.0,0.88321,0.0001,11.63288]
[1778834629623,31.88,80704.53,0.0,0.88383,0.0001,11.5898]
[1778834630724,31.88,80704.53,0.0,0.88383,0.0001,11.5898]
[1778834631561,31.88,80705.0,0.0,0.88388,0.0001,11.58661]
[1778834636672,31.88,80700.97,0.0,0.88344,0.0001,11.61674]
[1778834637811,31.88,80700.97,0.0,0.88344,0.0001,11.61674]
[1778834643721,31.89,80700.0,0.0,0.88333,0.0001,11.62486]
[1778834644728,31.89,80697.25,0.0,0.88304,0.0001,11.64479]
[1778834649763,31.89,80695.59,0.0,0.88286,0.0001,11.65738]
[1778834652815,31.89,80695.75,0.0,0.88287,0.0001,11.65648]
[1778834652888,31.89,80688.7,0.0,0.88213,0.0001,11.70733]
[1778834655805,31.89,80683.42,0.0,0.88158,0.0001,11.74554]
[1778834656469,31.89,80683.42,0.0,0.88158,0.0001,11.74554]
[1778834656536,31.89,80683.42,0.0,0.88158,0.0001,11.74554]
[1778834656812,31.89,80678.8,0.0,0.88109,0.00011,11.77884]
[1778834661847,31.89,80680.72,0.0,0.8813,0.00011,11.76482]
[1778834666882,31.89,80681.86,0.0,0.88142,0.0001,11.75648]
[1778834671917,31.89,80680.62,0.0,0.88133,0.00011,11.76033]
[1778834675800,31.89,80679.09,0.0,0.88117,0.00011,11.77119]
[1778834675810,31.89,80679.09,0.0,0.88117,0.00011,11.77119]
[1778834675945,31.89,80678.85,0.0,0.88115,0.00011,11.77285]
[1778834681143,31.89,80677.62,0.0,0.88102,0.00011,11.7814]
[1778834681808,31.89,80678.29,0.0,0.88109,0.00011,11.77648]
[1778834681991,31.89,80678.18,0.0,0.88108,0.00011,11.77719]
[1778834684598,31.89,80678.13,0.0,0.88108,0.00011,11.77747]
[1778834689538,31.89,80680.02,0.0,0.88128,0.00011,11.76347]
[1778834695089,31.89,80678.93,0.0,0.88117,0.00011,11.77103]
[1778834700125,31.88,80680.68,0.0,0.88136,0.00011,11.75821]
[1778834702139,31.88,80675.16,0.0,0.88078,0.00011,11.79797]
[1778834703145,31.88,80671.81,0.0,0.88043,0.00011,11.82207]
[1778834706166,31.88,80669.23,0.0,0.88016,0.00011,11.8403]
[1778834711201,31.88,80669.37,0.0,0.88019,0.00011,11.83844]
[1778834716236,31.88,80668.11,0.0,0.88007,0.00011,11.84659]
[1778834721271,31.88,80667.15,0.0,0.87998,0.00011,11.85251]
[1778834726306,31.88,80667.83,0.0,0.88007,0.00011,11.84655]
[1778834731341,31.87,80668.02,0.0,0.88014,0.00011,11.83924]
[1778834736376,31.87,80668.19,0.0,0.88018,0.00011,11.837]
[1778834740404,31.87,80664.17,0.0,0.87976,0.00011,11.86522]
[1778834741411,31.87,80661.56,0.0,0.87949,0.00011,11.88385]
[1778834742418,31.87,80657.48,0.0,0.87906,0.00011,11.9131]
[1778834745439,31.87,80653.85,0.0,0.87869,0.00011,11.93841]
[1778834747213,31.87,80652.28,0.0,0.87852,0.00011,11.94943]
[1778834748125,31.87,80652.28,0.0,0.87853,0.00011,11.94906]
[1778834748162,31.87,80644.27,0.0,0.87768,0.00011,12.00668]
[1778834748460,31.87,80639.15,0.0,0.87713,0.00011,12.04384]
[1778834750504,31.86,80638.94,0.0,0.87711,0.00011,12.04486]
[1778834750562,31.86,80638.94,0.0,0.87711,0.00011,12.04486]
[1778834750660,31.86,80635.46,0.0,0.87675,0.00011,12.0691]
[1778834753809,31.86,80636.01,0.0,0.87682,0.00011,12.06439]
[1778834753908,31.86,80636.01,0.0,0.87682,0.00011,12.06421]
[1778834755291,31.86,80636.01,0.0,0.87682,0.00011,12.06421]
[1778834760544,31.86,80638.88,0.0,0.87715,0.00011,12.04177]
[1778834761577,31.86,80638.88,0.0,0.87715,0.00011,12.04177]
[1778834765579,31.85,80634.66,0.0,0.87672,0.00011,12.07066]
[1778834770614,31.82,80634.29,0.0,0.87696,0.00011,12.05475]
[1778834775649,31.79,80634.26,0.0,0.87717,0.00011,12.0398]
[1778834778670,31.78,80625.76,0.0,0.87627,0.00011,12.10035]
[1778834783705,31.77,80626.21,0.0,0.87643,0.00011,12.08964]
[1778834787733,31.77,80630.86,0.0,0.87694,0.00011,12.05506]
[1778834788740,31.77,80634.9,0.0,0.87739,0.00011,12.02517]
[1778834791761,31.76,80637.84,0.0,0.87776,0.00011,11.99758]
[1778834795789,31.76,80635.32,0.0,0.87751,0.00011,12.01438]
[1778834800824,31.76,80633.91,0.0,0.87739,0.00011,12.0226]
[1778834804855,31.75,80637.23,0.0,0.87777,0.00011,11.99678]
[1778834806869,31.75,80633.62,0.0,0.8774,0.00011,12.02231]
[1778834811904,31.75,80633.6,0.0,0.87742,0.00011,12.02042]
[1778834816939,31.74,80633.42,0.0,0.87743,0.00011,12.01973]
[1778834820967,31.74,80630.25,0.0,0.87711,0.00011,12.04123]
[1778834821974,31.74,80625.3,0.0,0.87658,0.00011,12.0769]
[1778834823988,31.74,80628.78,0.0,0.87697,0.00011,12.05058]
[1778834824995,31.74,80632.63,0.0,0.8774,0.00011,12.02209]
[1778834830040,31.73,80633.39,0.0,0.87751,0.00011,12.0146]
[1778834835075,31.73,80632.46,0.0,0.87743,0.00011,12.01948]
[1778834840110,31.73,80634.07,0.0,0.87763,0.00011,12.00589]
[1778834845145,31.71,80633.53,0.0,0.87769,0.00011,12.00167]
[1778834846152,31.7,80625.58,0.0,0.87689,0.00011,12.05617]
[1778834847394,31.69,80622.11,0.0,0.87657,0.00011,12.07724]
[1778834849173,31.68,80625.01,0.0,0.87697,0.00011,12.05051]
[1778834850180,31.68,80634.54,0.0,0.87801,0.00011,11.9802]
[1778834851187,31.68,80637.59,0.0,0.87837,0.00011,11.95331]
[1778834856222,31.68,80638.78,0.0,0.87851,0.00011,11.94393]
[1778834861257,31.68,80638.03,0.0,0.87845,0.00011,11.94801]
[1778834863271,31.68,80640.62,0.0,0.87874,0.00011,11.92859]
[1778834867299,31.67,80635.75,0.0,0.87823,0.00011,11.96305]
[1778834869313,31.67,80633.1,0.0,0.87795,0.00011,11.98174]
[1778834875357,31.67,80633.43,0.0,0.87802,0.00011,11.97741]
[1778834880394,31.67,80634.1,0.0,0.87811,0.00011,11.97089]
[1778834885430,31.66,80633.47,0.0,0.87807,0.00011,11.97394]
[1778834887444,31.66,80636.25,0.0,0.87837,0.00011,11.95306]
[1778834892479,31.66,80635.95,0.0,0.87836,0.00011,11.9539]
[1778834897514,31.66,80636.11,0.0,0.8784,0.00011,11.95139]
[1778834902549,31.65,80637.76,0.0,0.8786,0.00011,11.93806]
[1778834907585,31.65,80639.29,0.0,0.87878,0.00011,11.92569]
[1778834912619,31.65,80638.48,0.0,0.87875,0.00011,11.92546]
[1778834914633,31.65,80632.09,0.0,0.87807,0.00011,11.97159]
[1778834916647,31.64,80628.9,0.0,0.87777,0.00011,11.99146]
[1778834917654,31.64,80625.35,0.0,0.87739,0.00011,12.01706]
[1778834922689,31.64,80623.05,0.0,0.87717,0.00011,12.03197]
[1778834927724,31.63,80624.0,0.0,0.8773,0.00011,12.02309]
[1778834932759,31.63,80625.07,0.0,0.87745,0.00011,12.01336]
[1778834937794,31.63,80624.38,0.0,0.8774,0.00011,12.01657]
[1778834942829,31.62,80624.81,0.0,0.87747,0.00011,12.01162]
[1778834945851,31.62,80627.52,0.0,0.87778,0.00011,11.99072]
[1778834950885,31.62,80629.65,0.0,0.87804,0.00011,11.97313]
[1778834951892,31.61,80632.25,0.0,0.87832,0.00011,11.95382]
[1778834955922,31.61,80636.21,0.0,0.87877,0.00011,11.92377]
[1778834960957,31.61,80637.17,0.0,0.87889,0.00011,11.91562]
[1778834964985,31.61,80639.81,0.0,0.87918,0.00011,11.89547]
[1778834970022,31.61,80641.11,0.0,0.87934,0.00011,11.88498]
[1778834971029,31.61,80643.88,0.0,0.87968,0.00011,11.85966]
[1778834975057,31.61,80646.92,0.0,0.88001,0.00011,11.83687]
[1778834980092,31.6,80647.37,0.0,0.88007,0.00011,11.83291]
[1778834984120,31.6,80650.33,0.0,0.88039,0.00011,11.81082]
[1778834990299,31.6,80649.99,0.0,0.88036,0.00011,11.8132]
[1778834993183,31.6,80646.1,0.0,0.87996,0.00011,11.84076]
[1778834994190,31.6,80642.47,0.0,0.87957,0.00011,11.86712]
[1778834996204,31.6,80639.63,0.0,0.87927,0.00011,11.88751]
[1778835001239,31.6,80639.94,0.0,0.87932,0.00011,11.88431]
[1778835006274,31.6,80636.46,0.0,0.87895,0.00011,11.90877]
[1778835011309,31.59,80634.38,0.0,0.87875,0.00011,11.92275]
[1778835013325,31.59,80630.78,0.0,0.87837,0.00011,11.94856]
[1778835016346,31.59,80626.2,0.0,0.87788,0.00011,11.98117]
[1778835021381,31.59,80626.82,0.0,0.87798,0.00011,11.97498]
[1778835026416,31.58,80628.43,0.0,0.87817,0.00011,11.96165]
[1778835031451,31.58,80627.61,0.0,0.87815,0.00011,11.96122]
[1778835033465,31.58,80622.03,0.0,0.87755,0.00011,12.00149]
[1778835033940,31.58,80622.03,0.0,0.87755,0.00011,12.00149]
[1778835034472,31.58,80608.9,0.0,0.87611,0.00011,12.09793]
[1778835035479,31.58,80600.86,0.0,0.87523,0.00011,12.15701]
[1778835037268,31.58,80601.56,0.0,0.87531,0.00011,12.15185]
[1778835037493,31.58,80601.33,0.0,0.87528,0.00011,12.15354]
[1778835038501,31.58,80597.74,0.0,0.87489,0.00011,12.17991]
[1778835043535,31.58,80596.04,0.0,0.8747,0.00011,12.19226]
[1778835045321,31.58,80595.93,0.0,0.87469,0.00011,12.19304]
[1778835048570,31.58,80591.65,0.0,0.87422,0.00011,12.22437]
[1778835053606,31.58,80592.24,0.0,0.87429,0.00011,12.21974]
[1778835058642,31.58,80592.47,0.0,0.87432,0.00011,12.2177]
[1778835063686,31.58,80591.92,0.0,0.87426,0.00011,12.22147]
[1778835067715,31.58,80587.51,0.0,0.87378,0.00011,12.25372]
[1778835072754,31.58,80585.08,0.0,0.87351,0.00011,12.27103]
[1778835075774,31.58,80582.05,0.0,0.87318,0.00011,12.29289]
[1778835078937,31.58,80575.7,0.0,0.87248,0.00011,12.33914]
[1778835084837,31.57,80576.75,0.0,0.87262,0.00011,12.32983]
[1778835089872,31.57,80577.42,0.0,0.87272,0.00011,12.3236]
[1778835094907,31.57,80577.75,0.0,0.87282,0.00011,12.3149]
[1778835100710,31.56,80577.92,0.0,0.87285,0.00011,12.31261]
[1778835105984,31.56,80577.16,0.0,0.87279,0.00011,12.31637]
[1778835107998,31.56,80574.0,0.0,0.87245,0.00011,12.33914]
[1778835113033,31.56,80576.35,0.0,0.87273,0.00011,12.32039]
[1778835115309,31.56,80577.86,0.0,0.87291,0.00011,12.30872]
[1778835115395,31.56,80577.86,0.0,0.87291,0.00011,12.30847]
[1778835120218,31.55,80578.29,0.0,0.87297,0.00011,12.30435]
[1778835120307,31.55,80578.29,0.0,0.87297,0.00011,12.30435]
[1778835120364,31.55,80578.29,0.0,0.87297,0.00011,12.30435]
[1778835125118,31.55,80570.98,0.0,0.87217,0.00011,12.35704]
[1778835126125,31.55,80564.9,0.0,0.8715,0.00011,12.40137]
[1778835127234,31.55,80564.9,0.0,0.8715,0.00011,12.40137]
[1778835127312,31.55,80564.9,0.0,0.8715,0.00011,12.40137]
[1778835128012,31.55,80561.87,0.0,0.87116,0.00011,12.42338]
[1778835128056,31.55,80561.87,0.0,0.87116,0.00011,12.42338]
[1778835128139,31.55,80561.78,0.0,0.87116,0.00011,12.42363]
[1778835129065,31.55,80561.78,0.0,0.87116,0.00011,12.42363]
[1778835129309,31.55,80561.78,0.0,0.87116,0.00011,12.42363]
[1778835130534,31.55,80561.5,0.0,0.87113,0.00011,12.42529]
[1778835130564,31.55,80561.5,0.0,0.87113,0.00011,12.42529]
[1778835135309,31.54,80559.47,0.0,0.87094,0.00011,12.4382]
[1778835135561,31.54,80559.47,0.0,0.87094,0.00011,12.4382]
[1778835137003,31.54,80560.38,0.0,0.87105,0.00011,12.43064]
[1778835137058,31.54,80560.38,0.0,0.87105,0.00011,12.43064]
[1778835137203,31.54,80561.2,0.0,0.87115,0.00011,12.42418]
[1778835139793,31.54,80561.3,0.0,0.87117,0.00011,12.42305]
[1778835139807,31.54,80561.3,0.0,0.87117,0.00011,12.42305]
[1778835139821,31.54,80561.3,0.0,0.87117,0.00011,12.42305]
[1778835143525,31.54,80563.49,0.0,0.87144,0.00011,12.40534]
[1778835143529,31.54,80563.49,0.0,0.87144,0.00011,12.40534]
[1778835143557,31.54,80563.49,0.0,0.87144,0.00011,12.40534]
[1778835143588,31.54,80563.96,0.0,0.87149,0.00011,12.40151]
[1778835144554,31.54,80563.96,0.0,0.87149,0.00011,12.40151]
[1778835144807,31.54,80563.96,0.0,0.87149,0.00011,12.40151]
[1778835144645,31.54,80563.86,0.0,0.87149,0.00011,12.40189]
[1778835145565,31.54,80563.86,0.0,0.87149,0.00011,12.40189]
[1778835145809,31.54,80563.86,0.0,0.87149,0.00011,12.40189]
[1778835145655,31.53,80562.84,0.0,0.87138,0.00011,12.40908]
[1778835146573,31.53,80562.84,0.0,0.87138,0.00011,12.40908]
[1778835146585,31.53,80562.84,0.0,0.87138,0.00011,12.40908]
[1778835146806,31.53,80562.84,0.0,0.87138,0.00011,12.40908]
[1778835146658,31.53,80562.24,0.0,0.87132,0.00011,12.41315]
[1778835147577,31.53,80562.24,0.0,0.87132,0.00011,12.41315]
[1778835147807,31.53,80562.24,0.0,0.87132,0.00011,12.41315]
[1778835147813,31.53,80562.37,0.0,0.87134,0.00011,12.41183]
[1778835148577,31.53,80562.37,0.0,0.87134,0.00011,12.41183]
[1778835148812,31.53,80562.37,0.0,0.87134,0.00011,12.41183]
[1778835148594,31.53,80563.4,0.0,0.87146,0.00011,12.40385]
[1778835149614,31.53,80563.4,0.0,0.87146,0.00011,12.40385]
[1778835149807,31.53,80563.4,0.0,0.87146,0.00011,12.40385]
[1778835149679,31.53,80563.61,0.0,0.87149,0.00011,12.40195]
[1778835150013,31.53,80563.61,0.0,0.87149,0.00011,12.40195]
[1778835150059,31.53,80563.61,0.0,0.87149,0.00011,12.40195]
[1778835150686,31.53,80563.61,0.0,0.87149,0.00011,12.40195]
[1778835150806,31.53,80563.61,0.0,0.87149,0.00011,12.40195]
[1778835150766,31.53,80562.84,0.0,0.87141,0.00011,12.4073]
[1778835153325,31.53,80562.01,0.0,0.87136,0.00011,12.40778]
[1778835153560,31.53,80562.01,0.0,0.87136,0.00011,12.40778]
[1778835153725,31.53,80562.01,0.0,0.87136,0.00011,12.40778]
[1778835153807,31.53,80562.01,0.0,0.87136,0.00011,12.40778]
[1778835153821,31.53,80558.86,0.0,0.87101,0.00011,12.43072]
[1778835154695,31.53,80558.86,0.0,0.87101,0.00011,12.43072]
[1778835154698,31.53,80558.86,0.0,0.87101,0.00011,12.43072]
[1778835154808,31.53,80558.86,0.0,0.87101,0.00011,12.43072]
[1778835154772,31.53,80559.08,0.0,0.87104,0.00011,12.42871]
[1778835155677,31.53,80559.08,0.0,0.87104,0.00011,12.42871]
[1778835155808,31.53,80559.08,0.0,0.87104,0.00011,12.42871]
[1778835155778,31.53,80558.8,0.0,0.87102,0.00011,12.43041]
[1778835156345,31.53,80558.8,0.0,0.87102,0.00011,12.43041]
[1778835156561,31.53,80558.8,0.0,0.87102,0.00011,12.43041]
[1778835156662,31.53,80558.4,0.0,0.87098,0.00011,12.433]
[1778835157019,31.53,80558.4,0.0,0.87098,0.00011,12.433]
[1778835157065,31.53,80558.4,0.0,0.87098,0.00011,12.433]
[1778835157688,31.53,80558.4,0.0,0.87098,0.00011,12.433]
[1778835157809,31.53,80558.4,0.0,0.87098,0.00011,12.433]
[1778835157842,31.53,80558.44,0.0,0.87099,0.00011,12.43232]
[1778835158114,31.53,80558.44,0.0,0.87099,0.00011,12.43232]
[1778835158308,31.53,80558.44,0.0,0.87099,0.00011,12.43232]
[1778835159098,31.53,80557.59,0.0,0.8709,0.00011,12.43824]
[1778835159307,31.53,80557.59,0.0,0.8709,0.00011,12.43824]
[1778835159357,31.52,80556.55,0.0,0.87079,0.00011,12.44555]
[1778835159918,31.52,80556.55,0.0,0.87079,0.00011,12.44555]
[1778835160058,31.52,80556.55,0.0,0.87079,0.00011,12.44555]
[1778835160672,31.52,80556.55,0.0,0.87079,0.00011,12.44555]
[1778835160808,31.52,80556.55,0.0,0.87079,0.00011,12.44555]
[1778835160773,31.52,80556.89,0.0,0.87083,0.00011,12.44265]
[1778835161406,31.52,80556.89,0.0,0.87083,0.00011,12.44265]
[1778835161558,31.52,80556.89,0.0,0.87083,0.00011,12.44265]
[1778835161582,31.52,80558.06,0.0,0.87097,0.00011,12.43361]
[1778835162014,31.52,80558.06,0.0,0.87097,0.00011,12.43361]
[1778835162059,31.52,80558.06,0.0,0.87097,0.00011,12.43361]
[1778835162069,31.52,80558.06,0.0,0.87097,0.00011,12.43361]
[1778835162311,31.52,80558.06,0.0,0.87097,0.00011,12.43361]
[1778835162711,31.52,80558.06,0.0,0.87097,0.00011,12.43361]
[1778835162748,31.52,80558.06,0.0,0.87097,0.00011,12.43361]
[1778835162807,31.52,80558.06,0.0,0.87097,0.00011,12.43361]
[1778835162772,31.52,80559.55,0.0,0.87114,0.00011,12.42222]
[1778835163300,31.52,80559.55,0.0,0.87114,0.00011,12.42222]
[1778835163308,31.52,80559.55,0.0,0.87114,0.00011,12.42222]
[1778835163841,31.52,80559.55,0.0,0.87114,0.00011,12.42222]
[1778835163385,31.52,80559.23,0.0,0.87111,0.00011,12.42422]
[1778835164061,31.52,80559.23,0.0,0.87111,0.00011,12.42422]
[1778835164436,31.52,80559.23,0.0,0.87111,0.00011,12.42422]
[1778835164565,31.52,80559.23,0.0,0.87111,0.00011,12.42422]
[1778835164643,31.52,80559.26,0.0,0.87112,0.00011,12.42364]
[1778835165089,31.52,80559.26,0.0,0.87112,0.00011,12.42364]
[1778835165312,31.52,80559.26,0.0,0.87112,0.00011,12.42364]
[1778835165763,31.52,80559.26,0.0,0.87112,0.00011,12.42364]
[1778835165809,31.52,80559.26,0.0,0.87112,0.00011,12.42364]
[1778835165864,31.52,80558.97,0.0,0.87109,0.00011,12.42542]
[1778835166200,31.52,80558.97,0.0,0.87109,0.00011,12.42542]
[1778835166309,31.52,80558.97,0.0,0.87109,0.00011,12.42542]
[1778835166432,31.52,80558.97,0.0,0.87109,0.00011,12.42542]
[1778835166560,31.52,80558.97,0.0,0.87109,0.00011,12.42542]
[1778835166835,31.52,80558.97,0.0,0.87109,0.00011,12.42542]
[1778835166661,31.52,80558.85,0.0,0.87109,0.00011,12.42594]
[1778835167058,31.52,80558.85,0.0,0.87109,0.00011,12.42594]
[1778835167071,31.52,80558.85,0.0,0.87109,0.00011,12.42594]
[1778835167307,31.52,80558.85,0.0,0.87109,0.00011,12.42594]
[1778835167413,31.52,80561.37,0.0,0.87137,0.00011,12.40694]
[1778835170151,31.52,80563.5,0.0,0.87162,0.00011,12.39053]
[1778835170185,31.52,80563.5,0.0,0.87162,0.00011,12.39053]
[1778835170313,31.52,80563.5,0.0,0.87162,0.00011,12.39053]
[1778835170434,31.52,80564.14,0.0,0.8717,0.00011,12.38549]
[1778835172456,31.52,80564.44,0.0,0.87174,0.00011,12.38297]
[1778835172479,31.52,80564.44,0.0,0.87174,0.00011,12.38297]
[1778835172566,31.52,80564.44,0.0,0.87174,0.00011,12.38297]
[1778835172663,31.52,80566.74,0.0,0.872,0.00011,12.36568]
[1778835174177,31.51,80567.05,0.0,0.87204,0.00011,12.36312]
[1778835174308,31.51,80567.05,0.0,0.87204,0.00011,12.36312]
[1778835178480,31.51,80567.36,0.0,0.87209,0.00011,12.35977]
[1778835178561,31.51,80567.36,0.0,0.87209,0.00011,12.35977]
[1778835178563,31.51,80567.36,0.0,0.87209,0.00011,12.35977]
[1778835178727,31.51,80567.36,0.0,0.87209,0.00011,12.35977]
[1778835178812,31.51,80567.36,0.0,0.87209,0.00011,12.35977]
[1778835178814,31.51,80567.36,0.0,0.87209,0.00011,12.35977]
[1778835178880,31.51,80568.16,0.0,0.87219,0.00011,12.35361]
[1778835179062,31.51,80568.16,0.0,0.87219,0.00011,12.35361]
[1778835180324,31.51,80568.13,0.0,0.87219,0.00011,12.35358]
[1778835180563,31.51,80568.13,0.0,0.87219,0.00011,12.35358]
[1778835180595,31.51,80568.52,0.0,0.87223,0.00011,12.35045]
[1778835181706,31.51,80568.52,0.0,0.87223,0.00011,12.35045]
[1778835181808,31.51,80568.52,0.0,0.87223,0.00011,12.35045]
[1778835181807,31.51,80568.0,0.0,0.87218,0.00011,12.35405]
[1778835182293,31.51,80568.0,0.0,0.87218,0.00011,12.35405]
[1778835182307,31.51,80568.0,0.0,0.87218,0.00011,12.35405]
[1778835182519,31.51,80568.02,0.0,0.87218,0.00011,12.35366]
[1778835183081,31.51,80568.02,0.0,0.87218,0.00011,12.35366]
[1778835183124,31.51,80568.02,0.0,0.87218,0.00011,12.35366]
[1778835183307,31.51,80568.02,0.0,0.87218,0.00011,12.35366]
[1778835183526,31.51,80572.42,0.0,0.87268,0.00011,12.32091]
[1778835183936,31.51,80572.42,0.0,0.87268,0.00011,12.32091]
[1778835184062,31.51,80572.42,0.0,0.87268,0.00011,12.32091]
[1778835184830,31.51,80572.42,0.0,0.87268,0.00011,12.32091]
[1778835184888,31.51,80574.36,0.0,0.8729,0.00011,12.30638]
[1778835185063,31.51,80574.36,0.0,0.8729,0.00011,12.30638]
[1778835185235,31.51,80574.36,0.0,0.8729,0.00011,12.30638]
[1778835185316,31.51,80574.36,0.0,0.8729,0.00011,12.30638]
[1778835185840,31.51,80574.36,0.0,0.8729,0.00011,12.30638]
[1778835185863,31.51,80574.36,0.0,0.8729,0.00011,12.30638]
[1778835185872,31.51,80574.26,0.0,0.87289,0.00011,12.30694]
[1778835186411,31.51,80574.26,0.0,0.87289,0.00011,12.30694]
[1778835186438,31.51,80574.26,0.0,0.87289,0.00011,12.30694]
[1778835186567,31.51,80574.26,0.0,0.87289,0.00011,12.30694]
[1778835190881,31.51,80577.39,0.0,0.87325,0.00011,12.28313]
[1778835191058,31.51,80577.58,0.0,0.87328,0.00011,12.28156]
[1778835191584,31.51,80580.6,0.0,0.87362,0.00011,12.25911]
[1778835192795,31.51,80580.6,0.0,0.87362,0.00011,12.25911]
[1778835192807,31.51,80580.6,0.0,0.87362,0.00011,12.25911]
[1778835192988,31.51,80578.22,0.0,0.87335,0.00011,12.27654]
[1778835195477,31.51,80577.81,0.0,0.87331,0.00011,12.27923]
[1778835195562,31.51,80577.81,0.0,0.87331,0.00011,12.27923]
[1778835196230,31.51,80577.8,0.0,0.87331,0.00011,12.27914]
[1778835196307,31.51,80577.8,0.0,0.87331,0.00011,12.27914]
[1778835199936,31.5,80576.25,0.0,0.87315,0.00011,12.28989]
[1778835200069,31.5,80576.25,0.0,0.87315,0.00011,12.28989]
[1778835200474,31.5,80576.25,0.0,0.87315,0.00011,12.28989]
[1778835200565,31.5,80576.25,0.0,0.87315,0.00011,12.28989]
[1778835203670,31.5,80580.45,0.0,0.87363,0.00011,12.25817]
[1778835204289,31.5,80580.45,0.0,0.87363,0.00011,12.25817]
[1778835204309,31.5,80580.45,0.0,0.87363,0.00011,12.25817]
[1778835205758,31.5,80580.87,0.0,0.87368,0.00011,12.25492]
[1778835205809,31.5,80580.87,0.0,0.87368,0.00011,12.25492]
[1778835205896,31.5,80583.64,0.0,0.87399,0.00011,12.23434]
[1778835205937,31.5,80583.64,0.0,0.87399,0.00011,12.23434]
[1778835206061,31.5,80583.64,0.0,0.87399,0.00011,12.23434]
[1778835207048,31.5,80584.49,0.0,0.87409,0.00011,12.22796]
[1778835207075,31.5,80584.49,0.0,0.87409,0.00011,12.22796]
[1778835208078,31.5,80584.74,0.0,0.87412,0.00011,12.22601]
[1778835208307,31.5,80584.74,0.0,0.87412,0.00011,12.22601]
[1778835210719,31.5,80578.72,0.0,0.87345,0.00011,12.27007]
[1778835211631,31.5,80578.72,0.0,0.87345,0.00011,12.27007]
[1778835211812,31.5,80578.72,0.0,0.87345,0.00011,12.27007]
[1778835212705,31.5,80578.84,0.0,0.87351,0.00011,12.26406]
[1778835212814,31.5,80578.84,0.0,0.87351,0.00011,12.26406]
[1778835213934,31.5,80578.72,0.0,0.8735,0.00011,12.26457]
[1778835214058,31.5,80578.72,0.0,0.8735,0.00011,12.26457]
[1778835215052,31.5,80578.67,0.0,0.8735,0.00011,12.26476]
[1778835215058,31.5,80578.67,0.0,0.8735,0.00011,12.26476]
[1778835216220,31.5,80580.17,0.0,0.87367,0.00011,12.25351]
[1778835216307,31.5,80580.17,0.0,0.87367,0.00011,12.25351]
[1778835216767,31.5,80580.17,0.0,0.87367,0.00011,12.25351]
[1778835216807,31.5,80580.17,0.0,0.87367,0.00011,12.25351]
[1778835220384,31.5,80580.88,0.0,0.87375,0.00011,12.24764]
[1778835220557,31.5,80580.88,0.0,0.87375,0.00011,12.24764]
[1778835221131,31.5,80581.0,0.0,0.87377,0.00011,12.24659]
[1778835221307,31.5,80581.0,0.0,0.87377,0.00011,12.24659]
[1778835221981,31.5,80580.91,0.0,0.87376,0.00011,12.24709]
[1778835222057,31.5,80580.91,0.0,0.87376,0.00011,12.24709]
[1778835225882,31.5,80580.57,0.0,0.87373,0.00011,12.24911]
[1778835226058,31.5,80580.85,0.0,0.87377,0.00011,12.24687]
[1778835226193,31.5,80580.85,0.0,0.87377,0.00011,12.24687]
[1778835226307,31.5,80580.85,0.0,0.87377,0.00011,12.24687]
[1778835230465,31.49,80581.11,0.0,0.8738,0.00011,12.24429]
[1778835230558,31.49,80581.11,0.0,0.8738,0.00011,12.24429]
[1778835230615,31.49,80581.11,0.0,0.8738,0.00011,12.24429]
[1778835233532,31.49,80581.93,0.0,0.8739,0.00011,12.23777]
[1778835233562,31.49,80581.93,0.0,0.8739,0.00011,12.23777]
[1778835235365,31.49,80583.81,0.0,0.87412,0.00011,12.22359]
[1778835235565,31.49,80583.81,0.0,0.87412,0.00011,12.22359]
[1778835236909,31.49,80584.02,0.0,0.87414,0.00011,12.2219]
[1778835237057,31.49,80582.85,0.0,0.87401,0.00011,12.23039]
[1778835239075,31.49,80583.75,0.0,0.87412,0.00011,12.22343]
[1778835239312,31.49,80583.75,0.0,0.87412,0.00011,12.22343]
[1778835240937,31.49,80585.77,0.0,0.87435,0.00011,12.20838]
[1778835241057,31.49,80585.48,0.0,0.87432,0.00011,12.21039]
[1778835243322,31.49,80585.84,0.0,0.87436,0.00011,12.20747]
[1778835243558,31.49,80585.84,0.0,0.87436,0.00011,12.20747]
[1778835244222,31.49,80585.92,0.0,0.87437,0.00011,12.20675]
[1778835244308,31.49,80585.92,0.0,0.87437,0.00011,12.20675]
[1778835245229,31.49,80585.05,0.0,0.87428,0.00011,12.21304]
[1778835245314,31.49,80585.05,0.0,0.87428,0.00011,12.21304]
[1778835246601,31.49,80585.05,0.0,0.87428,0.00011,12.2129]
[1778835246812,31.49,80585.05,0.0,0.87428,0.00011,12.2129]
[1778835248158,31.49,80587.92,0.0,0.8746,0.00011,12.19161]
[1778835248311,31.49,80587.92,0.0,0.8746,0.00011,12.19161]
[1778835248969,31.49,80587.56,0.0,0.87456,0.00011,12.19407]
[1778835249062,31.49,80587.56,0.0,0.87456,0.00011,12.19407]
[1778835249117,31.49,80590.5,0.0,0.87489,0.00011,12.17239]
[1778835250093,31.49,80590.5,0.0,0.87489,0.00011,12.17239]
[1778835250308,31.49,80590.5,0.0,0.87489,0.00011,12.17239]
[1778835250881,31.49,80590.5,0.0,0.87489,0.00011,12.17239]
[1778835251058,31.49,80590.5,0.0,0.87489,0.00011,12.17239]
[1778835250929,31.49,80594.44,0.0,0.87532,0.00011,12.14324]
[1778835251721,31.49,80594.44,0.0,0.87532,0.00011,12.14324]
[1778835251807,31.49,80594.44,0.0,0.87532,0.00011,12.14324]
[1778835251900,31.49,80605.08,0.0,0.87649,0.00011,12.06496]
[1778835252632,31.49,80605.08,0.0,0.87649,0.00011,12.06496]
[1778835252812,31.49,80605.08,0.0,0.87649,0.00011,12.06496]
[1778835252824,31.49,80609.23,0.0,0.87695,0.00011,12.03455]
[1778835254497,31.49,80610.01,0.0,0.87703,0.00011,12.02882]
[1778835254930,31.49,80610.01,0.0,0.87703,0.00011,12.02882]
[1778835255314,31.49,80609.86,0.0,0.87702,0.00011,12.02954]
[1778835255547,31.49,80609.86,0.0,0.87702,0.00011,12.02954]
[1778835255565,31.49,80609.86,0.0,0.87702,0.00011,12.02954]
[1778835261715,31.49,80608.07,0.0,0.87684,0.00011,12.04193]
[1778835262680,31.49,80608.07,0.0,0.87685,0.00011,12.04133]
[1778835265122,31.48,80610.67,0.0,0.87714,0.00011,12.02162]
[1778835270157,31.48,80612.42,0.0,0.87734,0.00011,12.0079]
[1778835274283,31.48,80612.49,0.0,0.8774,0.00011,12.00203]
[1778835280227,31.48,80612.55,0.0,0.87744,0.00011,11.9993]
[1778835283468,31.48,80611.47,0.0,0.87733,0.00011,12.0066]
[1778835283498,31.48,80611.42,0.0,0.87733,0.00011,12.00664]
[1778835284255,31.48,80608.09,0.0,0.87696,0.00011,12.03113]
[1778835285315,31.48,80608.09,0.0,0.87696,0.00011,12.03113]
[1778835285895,31.48,80606.15,0.0,0.87675,0.00011,12.04538]
[1778835286269,31.48,80609.48,0.0,0.87712,0.00011,12.02086]
[1778835287563,31.48,80612.73,0.0,0.87747,0.00011,11.99698]
[1778835290695,31.48,80609.08,0.0,0.87707,0.00011,12.02392]
[1778835293307,31.48,80608.41,0.0,0.877,0.00011,12.02885]
[1778835293318,31.48,80608.76,0.0,0.87704,0.00011,12.02627]
[1778835298355,31.48,80607.33,0.0,0.87688,0.00011,12.03683]
[1778835301268,31.48,80607.9,0.0,0.87694,0.00011,12.03264]
[1778835301376,31.48,80599.53,0.0,0.87602,0.00011,12.09445]
[1778835303314,31.48,80597.2,0.0,0.87576,0.00011,12.11174]
[1778835303390,31.48,80594.84,0.0,0.8755,0.00011,12.12924]
[1778835306411,31.48,80589.76,0.0,0.87493,0.00011,12.16691]
[1778835309432,31.48,80585.64,0.0,0.87448,0.00011,12.19735]
[1778835314467,31.48,80586.23,0.0,0.87454,0.00011,12.19298]
[1778835319502,31.48,80586.29,0.0,0.87455,0.00011,12.19254]
[1778835321309,31.48,80586.27,0.0,0.87455,0.00011,12.19269]
[1778835321516,31.48,80586.17,0.0,0.87454,0.00011,12.19342]
[1778835322842,31.48,80586.17,0.0,0.87454,0.00011,12.19342]
[1778835322889,31.48,80586.8,0.0,0.87461,0.00011,12.18877]
[1778835323315,31.48,80586.8,0.0,0.87461,0.00011,12.18877]
[1778835323530,31.48,80586.75,0.0,0.8746,0.00011,12.18914]
[1778835328565,31.48,80586.04,0.0,0.87452,0.00011,12.19435]
[1778835333600,31.48,80586.46,0.0,0.87461,0.00011,12.18622]
[1778835338635,31.48,80586.77,0.0,0.87465,0.00011,12.18384]
[1778835341308,31.48,80586.8,0.0,0.87465,0.00011,12.18359]
[1778835341309,31.48,80586.8,0.0,0.87465,0.00011,12.18359]
[1778835341558,31.48,80586.8,0.0,0.87465,0.00011,12.18359]
[1778835345307,31.48,80587.24,0.0,0.8747,0.00011,12.18013]
[1778835345685,31.48,80587.28,0.0,0.87471,0.00011,12.17978]
[1778835347698,31.48,80590.98,0.0,0.87512,0.00011,12.15238]
[1778835348705,31.48,80597.43,0.0,0.87583,0.00011,12.10483]
[1778835353740,31.48,80598.58,0.0,0.87595,0.00011,12.09667]
[1778835357768,31.48,80596.07,0.0,0.87567,0.00011,12.11551]
[1778835359782,31.48,80593.31,0.0,0.87536,0.00011,12.13598]
[1778835364817,31.48,80593.79,0.0,0.87541,0.00011,12.1327]
[1778835367838,31.48,80596.78,0.0,0.87574,0.00011,12.11088]
[1778835368846,31.48,80602.94,0.0,0.87642,0.00011,12.06563]
[1778835369852,31.48,80608.63,0.0,0.87704,0.00011,12.02394]
[1778835374887,31.48,80610.22,0.0,0.87721,0.00011,12.01275]
[1778835376901,31.48,80615.1,0.0,0.87774,0.00011,11.97673]
[1778835380936,31.48,80620.62,0.0,0.87834,0.00011,11.93603]
[1778835382950,31.48,80623.46,0.0,0.87865,0.00011,11.91523]
[1778835387985,31.48,80624.91,0.0,0.8788,0.00011,11.90482]
[1778835393022,31.48,80627.95,0.0,0.87917,0.00011,11.87787]
[1778835398057,31.48,80628.19,0.0,0.87921,0.00011,11.87538]
[1778835402085,31.48,80625.59,0.0,0.87893,0.00011,11.89383]
[1778835405106,31.48,80628.58,0.0,0.87927,0.00011,11.87135]
[1778835408127,31.48,80634.64,0.0,0.87993,0.00011,11.82652]
[1778835409134,31.48,80644.56,0.0,0.88099,0.00011,11.75385]
[1778835410141,31.48,80648.44,0.0,0.88141,0.00011,11.72551]
[1778835415176,31.48,80647.66,0.0,0.88132,0.00011,11.73142]
[1778835420211,31.48,80646.83,0.0,0.88123,0.00011,11.73763]
[1778835425247,31.48,80647.45,0.0,0.88129,0.00011,11.73327]
[1778835430281,31.48,80647.09,0.0,0.88125,0.00011,11.73606]
[1778835433302,31.48,80641.73,0.0,0.88068,0.00011,11.77533]
[1778835436323,31.48,80645.41,0.0,0.88107,0.00011,11.74838]
[1778835437330,31.48,80649.55,0.0,0.88151,0.00011,11.71813]
[1778835442365,31.48,80646.68,0.0,0.8812,0.00011,11.73935]
[1778835447400,31.48,80645.9,0.0,0.88112,0.00011,11.74519]
[1778835452435,31.48,80646.61,0.0,0.88123,0.00011,11.73513]
[1778835454449,31.48,80649.45,0.0,0.88154,0.00011,11.71445]
[1778835458478,31.48,80651.86,0.0,0.88179,0.00011,11.69712]
[1778835461499,31.48,80648.52,0.0,0.88143,0.00011,11.72179]
[1778835465527,31.48,80646.14,0.0,0.88117,0.00011,11.73936]
[1778835469555,31.48,80648.62,0.0,0.88143,0.00011,11.72146]
[1778835474590,31.48,80649.45,0.0,0.88152,0.00011,11.7158]
[1778835479625,31.48,80651.96,0.0,0.88178,0.00011,11.69789]
[1778835484660,31.48,80652.56,0.0,0.88183,0.00011,11.69406]
[1778835487681,31.48,80648.26,0.0,0.88137,0.00011,11.72574]
[1778835489695,31.48,80645.07,0.0,0.88103,0.00011,11.74914]
[1778835490702,31.48,80642.18,0.0,0.88072,0.00011,11.77027]
[1778835495738,31.48,80639.47,0.0,0.88043,0.00011,11.78995]
[1778835500773,31.48,80640.19,0.0,0.88051,0.00011,11.78449]
[1778835505808,31.48,80640.8,0.0,0.88058,0.00011,11.77983]
[1778835510843,31.48,80639.67,0.0,0.88046,0.00011,11.78792]
[1778835515878,31.48,80640.07,0.0,0.88055,0.00011,11.77992]
[1778835520913,31.48,80633.63,0.0,0.87986,0.00011,11.82693]
[1778835526956,31.48,80632.08,0.0,0.8797,0.00011,11.83763]
[1778835531991,31.48,80632.53,0.0,0.87976,0.00011,11.83369]
[1778835536019,31.48,80629.84,0.0,0.87948,0.00011,11.85277]
[1778835541054,31.48,80629.75,0.0,0.87948,0.00011,11.8525]
[1778835543068,31.48,80625.66,0.0,0.87904,0.00011,11.88209]
[1778835544075,31.48,80621.97,0.0,0.87864,0.00011,11.90912]
[1778835549749,31.47,80621.52,0.0,0.87861,0.00011,11.9115]
[1778835555155,31.47,80620.92,0.0,0.87857,0.00011,11.91394]
[1778835556162,31.47,80624.25,0.0,0.87894,0.00011,11.88923]
[1778835557169,31.47,80626.67,0.0,0.8792,0.00011,11.87124]
[1778835562204,31.47,80626.11,0.0,0.87916,0.00011,11.87417]
[1778835568246,31.46,80626.02,0.0,0.87917,0.00011,11.87332]
[1778835573281,31.46,80626.38,0.0,0.87927,0.00011,11.86446]
[1778835575295,31.46,80631.08,0.0,0.87978,0.00011,11.8295]
[1778835576303,31.46,80633.62,0.0,0.88006,0.00011,11.81068]
[1778835581337,31.46,80633.38,0.0,0.88005,0.00011,11.8115]
[1778835586372,31.46,80633.79,0.0,0.88011,0.00011,11.8075]
[1778835591407,31.45,80633.99,0.0,0.88014,0.00011,11.80501]
[1778835596442,31.45,80634.05,0.0,0.88017,0.00011,11.8035]
[1778835600470,31.45,80640.54,0.0,0.88087,0.00011,11.75512]
[1778835601477,31.45,80636.59,0.0,0.88045,0.00011,11.78382]
[1778835605505,31.45,80639.73,0.0,0.8808,0.00011,11.76011]
[1778835606512,31.45,80642.19,0.0,0.88107,0.00011,11.74193]
[1778835609533,31.45,80639.86,0.0,0.88082,0.00011,11.75857]
[1778835610540,31.45,80637.34,0.0,0.88056,0.00011,11.77688]
[1778835612554,31.45,80633.59,0.0,0.88016,0.00011,11.80403]
[1778835617589,31.44,80634.66,0.0,0.88029,0.00011,11.79504]
[1778835622625,31.44,80635.16,0.0,0.88035,0.00011,11.7907]
[1778835627660,31.44,80634.9,0.0,0.88034,0.00011,11.79163]
[1778835630681,31.44,80629.68,0.0,0.87978,0.00011,11.82944]
[1778835631688,31.44,80625.97,0.0,0.87943,0.00011,11.85152]
[1778835636723,31.44,80625.95,0.0,0.87944,0.00011,11.85045]
[1778835641758,31.43,80624.84,0.0,0.87934,0.00011,11.85734]
[1778835646793,31.43,80625.89,0.0,0.87947,0.00011,11.84838]
[1778835651828,31.43,80626.08,0.0,0.87951,0.00011,11.84576]
[1778835655858,31.43,80610.1,0.0,0.87778,0.00011,11.96239]
[1778835656865,31.43,80610.71,0.0,0.87785,0.00011,11.9577]
[1778835661900,31.43,80612.6,0.0,0.87807,0.00011,11.94298]
[1778835664922,31.42,80616.79,0.0,0.87853,0.00011,11.91178]
[1778835667943,31.42,80619.42,0.0,0.87882,0.00011,11.89225]
[1778835672978,31.42,80620.34,0.0,0.87894,0.00011,11.88441]
[1778835678013,31.42,80620.58,0.0,0.87898,0.00011,11.88148]
[1778835683048,31.42,80621.37,0.0,0.87908,0.00011,11.87459]
[1778835688083,31.42,80623.12,0.0,0.87929,0.00011,11.86072]
[1778835691104,31.41,80626.1,0.0,0.87966,0.00011,11.83342]
[1778835696139,31.41,80626.1,0.0,0.87967,0.00011,11.83271]
[1778835701174,31.41,80624.85,0.0,0.87954,0.00011,11.84112]
[1778835704195,31.41,80620.54,0.0,0.87908,0.00011,11.87274]
[1778835707219,31.41,80622.94,0.0,0.87934,0.00011,11.85454]
[1778835712254,31.41,80624.62,0.0,0.87954,0.00011,11.8415]
[1778835717289,31.41,80625.99,0.0,0.87969,0.00011,11.83089]
[1778835722324,31.41,80626.73,0.0,0.87978,0.00011,11.82495]
[1778835727359,31.41,80621.16,0.0,0.87918,0.00011,11.8654]
[1778835728366,31.41,80618.0,0.0,0.87884,0.00011,11.88848]
[1778835731387,31.41,80614.98,0.0,0.87852,0.00011,11.91018]
[1778835732394,31.41,80609.47,0.0,0.87792,0.00011,11.95074]
[1778835734658,31.4,80608.6,0.0,0.87783,0.00011,11.95706]
[1778835734798,31.4,80608.6,0.0,0.87783,0.00011,11.95706]
[1778835735453,31.4,80608.6,0.0,0.87783,0.00011,11.95706]
[1778835735415,31.4,80605.19,0.0,0.87745,0.00011,11.98212]
[1778835736422,31.4,80604.77,0.0,0.87741,0.00011,11.98513]
[1778835736811,31.4,80604.77,0.0,0.87741,0.00011,11.98513]
[1778835737429,31.4,80601.54,0.0,0.87706,0.00011,12.00883]
[1778835738436,31.4,80599.19,0.0,0.8768,0.00011,12.02601]
[1778835739315,31.4,80599.19,0.0,0.8768,0.00011,12.02601]
[1778835739470,31.4,80599.19,0.0,0.8768,0.00011,12.02601]
[1778835739443,31.4,80597.25,0.0,0.87659,0.00011,12.04016]
[1778835740274,31.4,80597.25,0.0,0.87659,0.00011,12.04016]
[1778835740314,31.4,80597.25,0.0,0.87659,0.00011,12.04016]
[1778835740450,31.4,80597.26,0.0,0.87659,0.00011,12.03991]
[1778835743315,31.4,80596.74,0.0,0.87654,0.00011,12.04339]
[1778835743318,31.4,80596.74,0.0,0.87654,0.00011,12.04339]
[1778835743471,31.4,80596.73,0.0,0.87654,0.00011,12.04329]
[1778835743562,31.4,80596.73,0.0,0.87654,0.00011,12.04329]
[1778835744479,31.4,80596.74,0.0,0.87654,0.00011,12.04339]
[1778835747310,31.4,80596.72,0.0,0.87653,0.00011,12.04388]
[1778835747313,31.4,80596.72,0.0,0.87653,0.00011,12.04388]
[1778835747402,31.4,80594.31,0.0,0.87627,0.00011,12.06181]
[1778835747571,31.4,80594.31,0.0,0.87627,0.00011,12.06181]
[1778835747594,31.4,80594.6,0.0,0.8763,0.00011,12.05967]
[1778835751313,31.4,80594.95,0.0,0.87634,0.00011,12.05706]
[1778835751333,31.4,80594.95,0.0,0.87634,0.00011,12.05706]
[1778835751337,31.4,80595.06,0.0,0.8764,0.00011,12.05096]
[1778835751837,31.4,80595.06,0.0,0.8764,0.00011,12.05096]
[1778835751866,31.4,80595.18,0.0,0.87641,0.00011,12.04991]
[1778835752505,31.4,80595.18,0.0,0.87641,0.00011,12.04991]
[1778835753316,31.4,80595.18,0.0,0.87641,0.00011,12.04991]
[1778835753364,31.4,80594.68,0.0,0.87636,0.00011,12.05343]
[1778835753542,31.4,80590.7,0.0,0.87592,0.00011,12.0828]
[1778835754549,31.4,80586.97,0.0,0.8755,0.00011,12.11048]
[1778835755556,31.4,80584.64,0.0,0.87524,0.00011,12.12783]
[1778835758158,31.4,80573.56,0.0,0.87401,0.00011,12.20997]
[1778835759313,31.4,80573.56,0.0,0.87401,0.00011,12.20997]
[1778835759414,31.4,80571.93,0.0,0.87383,0.00011,12.22199]
[1778835764619,31.4,80570.02,0.0,0.8736,0.00011,12.23662]
[1778835769654,31.41,80570.8,0.0,0.87368,0.00011,12.23155]
[1778835770877,31.41,80570.8,0.0,0.87368,0.00011,12.23155]
[1778835770923,31.41,80570.8,0.0,0.87368,0.00011,12.23155]
[1778835771668,31.41,80555.59,0.0,0.87197,0.00011,12.34454]
[1778835772675,31.41,80551.54,0.0,0.87151,0.00011,12.37473]
[1778835773682,31.41,80550.65,0.0,0.8714,0.00011,12.38133]
[1778835778717,31.41,80551.77,0.0,0.87154,0.00011,12.37278]
[1778835783752,31.41,80545.58,0.0,0.87083,0.00011,12.41859]
[1778835788787,31.41,80546.54,0.0,0.87095,0.00011,12.41116]
[1778835793822,31.4,80546.75,0.0,0.87098,0.00011,12.40938]
[1778835796843,31.4,80543.98,0.0,0.87066,0.00011,12.42984]
[1778835797850,31.4,80546.61,0.0,0.87096,0.00011,12.41025]
[1778835798857,31.4,80550.71,0.0,0.87143,0.00011,12.37979]
[1778835803892,31.4,80552.02,0.0,0.87158,0.00011,12.37015]
[1778835804899,31.4,80557.85,0.0,0.87224,0.00011,12.32675]
[1778835805907,31.4,80564.46,0.0,0.87298,0.00011,12.27766]
[1778835810944,31.4,80565.35,0.0,0.87308,0.00011,12.27096]
[1778835815979,31.4,80564.4,0.0,0.87302,0.00011,12.27289]
[1778835821015,31.4,80565.88,0.0,0.87319,0.00011,12.26176]
[1778835822022,31.4,80568.65,0.0,0.8735,0.00011,12.24122]
[1778835827061,31.4,80567.92,0.0,0.87342,0.00011,12.24663]
[1778835829075,31.4,80565.16,0.0,0.87311,0.00011,12.26701]
[1778835834110,31.4,80565.04,0.0,0.8731,0.00011,12.26764]
[1778835837131,31.4,80567.58,0.0,0.87339,0.00011,12.24869]
[1778835841159,31.4,80572.39,0.0,0.87393,0.00011,12.21298]
[1778835846194,31.4,80570.92,0.0,0.87376,0.00011,12.22392]
[1778835847201,31.4,80567.57,0.0,0.87339,0.00011,12.24872]
[1778835849577,31.4,80572.61,0.0,0.87395,0.00011,12.2113]
[1778835850222,31.4,80578.54,0.0,0.87461,0.00011,12.16744]
[1778835851229,31.4,80581.47,0.0,0.87494,0.00011,12.14585]
[1778835853243,31.4,80586.42,0.0,0.87549,0.00011,12.10948]
[1778835855257,31.4,80589.32,0.0,0.87581,0.00011,12.0877]
[1778835860292,31.4,80588.61,0.0,0.87575,0.00011,12.09204]
[1778835865327,31.4,80588.9,0.0,0.87579,0.00011,12.08898]
[1778835867341,31.4,80592.37,0.0,0.87618,0.00011,12.06305]
[1778835872376,31.4,80595.1,0.0,0.87653,0.00011,12.03744]
[1778835873383,31.4,80597.81,0.0,0.87683,0.00011,12.01739]
[1778835878418,31.4,80599.11,0.0,0.87698,0.00011,12.00768]
[1778835883453,31.4,80599.43,0.0,0.87701,0.00011,12.00528]
[1778835888488,31.4,80600.59,0.0,0.87714,0.00011,11.9968]
[1778835892516,31.4,80603.69,0.0,0.87747,0.00011,11.97418]
[1778835894530,31.4,80607.97,0.0,0.87794,0.00011,11.94283]
[1778835896544,31.4,80613.49,0.0,0.87854,0.00011,11.9025]
[1778835901579,31.4,80617.88,0.0,0.879,0.00011,11.87115]
[1778835902085,31.4,80617.88,0.0,0.879,0.00011,11.87115]
[1778835902308,31.4,80617.88,0.0,0.879,0.00011,11.87115]
[1778835902586,31.4,80626.94,0.0,0.87998,0.00011,11.80484]
[1778835904600,31.4,80628.75,0.0,0.88017,0.00011,11.79222]
[1778835907621,31.4,80635.26,0.0,0.88085,0.00011,11.74548]
[1778835908628,31.4,80637.56,0.0,0.88109,0.00011,11.72902]
[1778835909315,31.4,80637.56,0.0,0.88109,0.00011,11.72902]
[1778835909635,31.4,80638.12,0.0,0.88115,0.00011,11.72533]
[1778835914670,31.41,80640.14,0.0,0.88133,0.00011,11.71268]
[1778835919706,31.41,80640.24,0.0,0.88131,0.00011,11.71405]
[1778835923734,31.42,80643.82,0.0,0.88167,0.00011,11.68948]
[1778835924769,31.42,80643.82,0.0,0.88167,0.00011,11.68948]
[1778835924834,31.42,80647.18,0.0,0.88203,0.00011,11.66533]
[1778835925692,31.42,80647.18,0.0,0.88203,0.00011,11.66533]
[1778835925771,31.42,80647.18,0.0,0.88203,0.00011,11.66533]
[1778835925793,31.42,80645.9,0.0,0.88189,0.00011,11.67492]
[1778835928461,31.42,80645.98,0.0,0.88189,0.00011,11.67458]
[1778835931243,31.42,80645.88,0.0,0.88187,0.00011,11.67602]
[1778835931307,31.42,80645.88,0.0,0.88187,0.00011,11.67602]
[1778835931627,31.42,80645.87,0.0,0.8819,0.00011,11.67162]
[1778835932454,31.42,80645.87,0.0,0.8819,0.00011,11.67162]
[1778835932554,31.42,80643.57,0.0,0.88165,0.00011,11.68868]
[1778835934576,31.42,80644.79,0.0,0.88178,0.00011,11.67975]
[1778835938840,31.42,80647.1,0.0,0.882,0.00011,11.66506]
[1778835942575,31.43,80648.96,0.0,0.88219,0.00011,11.65215]
[1778835942669,31.43,80650.39,0.0,0.88234,0.00011,11.64194]
[1778835945889,31.43,80658.08,0.0,0.88314,0.00011,11.58652]
[1778835946896,31.43,80660.62,0.0,0.88341,0.00011,11.56823]
[1778835948910,31.43,80660.31,0.0,0.88336,0.00011,11.57151]
[1778835953945,31.43,80662.84,0.0,0.8836,0.00011,11.5548]
[1778835954952,31.43,80666.37,0.0,0.88397,0.00011,11.52944]
[1778835959987,31.44,80665.36,0.0,0.88384,0.00011,11.53884]
[1778835962003,31.44,80662.46,0.0,0.88352,0.00011,11.56074]
[1778835963009,31.44,80654.44,0.0,0.88266,0.00011,11.6198]
[1778835964017,31.44,80651.76,0.0,0.88237,0.00011,11.63984]
[1778835965886,31.44,80652.03,0.0,0.88239,0.00011,11.6383]
[1778835966017,31.44,80652.03,0.0,0.88239,0.00011,11.6383]
[1778835966118,31.44,80646.09,0.0,0.88175,0.00011,11.68213]
[1778835967037,31.44,80634.59,0.0,0.88052,0.00011,11.76663]
[1778835968044,31.45,80629.82,0.0,0.88,0.00011,11.80182]
[1778835970559,31.45,80627.9,0.0,0.87979,0.00011,11.81609]
[1778835970582,31.45,80627.88,0.0,0.87978,0.00011,11.81642]
[1778835970750,31.45,80627.88,0.0,0.87978,0.00011,11.81642]
[1778835970809,31.45,80627.88,0.0,0.87978,0.00011,11.81642]
[1778835971065,31.45,80628.17,0.0,0.87981,0.00011,11.81448]
[1778835972072,31.45,80630.74,0.0,0.88009,0.00011,11.79583]
[1778835973078,31.45,80630.74,0.0,0.88009,0.00011,11.79583]
[1778835973103,31.45,80630.74,0.0,0.88009,0.00011,11.79583]
[1778835973205,31.45,80629.6,0.0,0.87996,0.00011,11.8044]
[1778835973807,31.45,80629.6,0.0,0.87996,0.00011,11.8044]
[1778835974201,31.45,80619.58,0.0,0.87887,0.00011,11.87809]
[1778835975095,31.45,80618.2,0.0,0.87872,0.00011,11.88832]
[1778835976563,31.45,80618.2,0.0,0.87872,0.00011,11.88832]
[1778835976595,31.45,80620.49,0.0,0.87897,0.00011,11.87159]
[1778835977118,31.45,80620.49,0.0,0.87897,0.00011,11.87159]
[1778835977138,31.45,80620.49,0.0,0.87897,0.00011,11.87159]
[1778835978871,31.45,80620.15,0.0,0.87893,0.00011,11.87432]
[1778835978890,31.45,80620.15,0.0,0.87893,0.00011,11.87432]
[1778835980825,31.45,80621.45,0.0,0.87907,0.00011,11.86501]
[1778835981057,31.45,80621.45,0.0,0.87907,0.00011,11.86501]
[1778835981137,31.45,80620.91,0.0,0.87901,0.00011,11.8691]
[1778835982566,31.45,80620.91,0.0,0.87901,0.00011,11.8691]
[1778835988188,31.45,80617.99,0.0,0.87868,0.00011,11.89115]
[1778835993222,31.45,80617.1,0.0,0.87862,0.00011,11.89337]
[1778835994561,31.45,80617.1,0.0,0.87862,0.00011,11.89337]
[1778835994563,31.45,80617.1,0.0,0.87862,0.00011,11.89337]
[1778835994659,31.45,80615.06,0.0,0.87839,0.00011,11.90844]
[1778835996562,31.45,80614.61,0.0,0.87834,0.00011,11.91181]
[1778835996663,31.45,80614.43,0.0,0.87832,0.00011,11.9132]
[1778835999322,31.45,80609.06,0.0,0.87774,0.00011,11.95283]
[1778836003350,31.45,80611.98,0.0,0.87805,0.00011,11.93141]
[1778836007378,31.45,80614.51,0.0,0.87833,0.00011,11.91303]
[1778836009901,31.45,80613.54,0.0,0.87822,0.00011,11.92027]
[1778836010399,31.45,80607.52,0.0,0.87756,0.00011,11.96455]
[1778836016441,31.45,80605.22,0.0,0.87731,0.00011,11.98129]
[1778836018455,31.45,80601.08,0.0,0.87686,0.00011,12.01169]
[1778836021176,31.45,80599.61,0.0,0.8767,0.00011,12.02238]
[1778836021477,31.45,80598.36,0.0,0.87656,0.00011,12.03151]
[1778836022566,31.45,80598.36,0.0,0.87656,0.00011,12.03151]
[1778836022662,31.45,80597.23,0.0,0.87644,0.00011,12.03974]
[1778836028526,31.45,80597.85,0.0,0.87651,0.00011,12.03468]
[1778836033561,31.45,80599.05,0.0,0.87665,0.00011,12.02549]
[1778836036582,31.45,80594.53,0.0,0.87616,0.00011,12.05861]
[1778836037589,31.45,80592.04,0.0,0.87588,0.00011,12.07685]
[1778836042624,31.45,80590.63,0.0,0.87574,0.00011,12.08646]
[1778836048666,31.45,80591.06,0.0,0.87578,0.00011,12.08403]
[1778836053701,31.45,80591.8,0.0,0.87589,0.00011,12.07448]
[1778836054565,31.45,80591.8,0.0,0.87589,0.00011,12.07448]
[1778836054604,31.45,80591.8,0.0,0.87589,0.00011,12.07448]
[1778836054708,31.45,80591.87,0.0,0.87589,0.00011,12.07414]
[1778836054813,31.45,80591.87,0.0,0.87589,0.00011,12.07414]
[1778836055715,31.45,80590.26,0.0,0.87571,0.00011,12.08617]
[1778836058560,31.45,80589.09,0.0,0.87558,0.00011,12.09509]
[1778836058736,31.45,80588.79,0.0,0.87554,0.00011,12.09743]
[1778836060568,31.45,80588.67,0.0,0.87553,0.00011,12.09844]
[1778836060609,31.45,80588.67,0.0,0.87553,0.00011,12.09855]
[1778836065785,31.45,80583.57,0.0,0.87495,0.00011,12.13672]
[1778836071827,31.45,80579.3,0.0,0.87447,0.00011,12.16846]
[1778836072834,31.45,80576.96,0.0,0.87421,0.00011,12.18573]
[1778836077855,31.45,80577.02,0.0,0.87422,0.00011,12.18515]
[1778836078562,31.45,80577.02,0.0,0.87422,0.00011,12.18515]
[1778836078663,31.45,80577.24,0.0,0.87425,0.00011,12.18346]
[1778836079995,31.45,80579.1,0.0,0.87445,0.00011,12.16973]
[1778836080013,31.45,80579.1,0.0,0.87445,0.00011,12.16973]
[1778836088947,31.45,80581.75,0.0,0.87475,0.00011,12.15018]
[1778836093982,31.45,80581.92,0.0,0.87477,0.00011,12.14902]
[1778836099017,31.45,80583.52,0.0,0.87494,0.00011,12.13735]
[1778836100566,31.45,80583.52,0.0,0.87494,0.00011,12.13735]
[1778836100750,31.45,80583.52,0.0,0.87494,0.00011,12.13735]
[1778836102150,31.46,80582.77,0.0,0.87486,0.00011,12.14294]
[1778836102583,31.46,80582.77,0.0,0.87486,0.00011,12.14294]
[1778836102599,31.46,80582.34,0.0,0.87481,0.00011,12.14616]
[1778836103831,31.46,80572.19,0.0,0.87368,0.00011,12.22113]
[1778836104052,31.46,80568.03,0.0,0.87321,0.00011,12.25188]
[1778836105059,31.45,80568.33,0.0,0.87325,0.00011,12.24957]
[1778836106567,31.45,80568.33,0.0,0.87325,0.00011,12.24957]
[1778836106628,31.45,80568.46,0.0,0.87327,0.00011,12.24836]
[1778836109166,31.45,80568.6,0.0,0.87328,0.00011,12.24709]
[1778836110564,31.45,80569.39,0.0,0.87337,0.00011,12.24114]
[1778836116137,31.45,80570.4,0.0,0.87354,0.00011,12.22817]
[1778836121172,31.45,80571.49,0.0,0.87366,0.00011,12.21983]
[1778836127215,31.45,80570.1,0.0,0.87351,0.00011,12.22979]
[1778836129641,31.45,80570.28,0.0,0.87353,0.00011,12.22841]
[1778836135272,31.45,80570.55,0.0,0.87357,0.00011,12.22603]
[1778836138293,31.45,80579.15,0.0,0.87453,0.00011,12.16238]
[1778836139300,31.45,80582.61,0.0,0.87492,0.00011,12.13688]
[1778836141314,31.45,80578.51,0.0,0.87446,0.00011,12.16729]
[1778836142321,31.45,80576.06,0.0,0.87418,0.00011,12.18541]
[1778836147356,31.45,80578.16,0.0,0.87442,0.00011,12.16991]
[1778836150377,31.45,80581.96,0.0,0.87484,0.00011,12.14195]
[1778836153398,31.45,80584.35,0.0,0.8751,0.00011,12.1245]
[1778836159440,31.45,80582.7,0.0,0.87491,0.00011,12.137]
[1778836164475,31.45,80582.19,0.0,0.87486,0.00011,12.14086]
[1778836169510,31.45,80582.65,0.0,0.87491,0.00011,12.13756]
[1778836175552,31.45,80583.29,0.0,0.87502,0.00011,12.12801]
[1778836180588,31.45,80582.21,0.0,0.87489,0.00011,12.13606]
[1778836185623,31.45,80582.0,0.0,0.87487,0.00011,12.13757]
[1778836191767,31.45,80582.5,0.0,0.87493,0.00011,12.13387]
[1778836193679,31.45,80585.45,0.0,0.87526,0.00011,12.11209]
[1778836194686,31.45,80593.33,0.0,0.87613,0.00011,12.05368]
[1778836197707,31.45,80590.22,0.0,0.8758,0.00011,12.07592]
[1778836202743,31.45,80591.57,0.0,0.87597,0.00011,12.06468]
[1778836207777,31.45,80594.98,0.0,0.87636,0.00011,12.03838]
[1778836212812,31.44,80592.32,0.0,0.87608,0.00011,12.05711]
[1778836215833,31.44,80586.14,0.0,0.8754,0.00011,12.10207]
[1778836216840,31.44,80567.37,0.0,0.87332,0.00011,12.24045]
[1778836217847,31.44,80566.02,0.0,0.87317,0.00011,12.25031]
[1778836218854,31.44,80568.81,0.0,0.87348,0.00011,12.22954]
[1778836223889,31.44,80569.16,0.0,0.87352,0.00011,12.22711]
[1778836228928,31.44,80568.73,0.0,0.87346,0.00011,12.23094]
[1778836233959,31.44,80568.46,0.0,0.87346,0.00011,12.22865]
[1778836238995,31.45,80568.56,0.0,0.87346,0.00011,12.22864]
[1778836244031,31.45,80567.44,0.0,0.87332,0.00011,12.23772]
[1778836249064,31.45,80568.4,0.0,0.87342,0.00011,12.23142]
[1778836251111,31.45,80580.5,0.0,0.87477,0.00011,12.14237]
[1778836252085,31.45,80585.18,0.0,0.87528,0.00011,12.10793]
[1778836256113,31.45,80581.32,0.0,0.87485,0.00011,12.13688]
[1778836261148,31.45,80579.01,0.0,0.87459,0.00011,12.15428]
[1778836262155,31.45,80572.58,0.0,0.87387,0.00011,12.20182]
[1778836265176,31.45,80570.92,0.0,0.87368,0.00011,12.21405]
[1778836268197,31.45,80575.21,0.0,0.87417,0.00011,12.18219]
[1778836270212,31.45,80578.14,0.0,0.87449,0.00011,12.16052]
[1778836272660,31.45,80582.14,0.0,0.87494,0.00011,12.13104]
[1778836273233,31.45,80589.7,0.0,0.87578,0.00011,12.07529]
[1778836274240,31.45,80593.72,0.0,0.87622,0.00011,12.04538]
[1778836275247,31.45,80596.57,0.0,0.87654,0.00011,12.02418]
[1778836280282,31.44,80597.59,0.0,0.87674,0.00011,12.01069]
[1778836285317,31.44,80599.8,0.0,0.87699,0.00011,11.99372]
[1778836288338,31.44,80596.69,0.0,0.87666,0.00011,12.01625]
[1778836289345,31.44,80594.23,0.0,0.87639,0.00011,12.03422]
[1778836291359,31.44,80591.93,0.0,0.87618,0.00011,12.04587]
[1778836296394,31.43,80589.52,0.0,0.87593,0.00011,12.06254]
[1778836301429,31.43,80585.65,0.0,0.87552,0.00011,12.08994]
[1778836302436,31.43,80579.78,0.0,0.87487,0.00011,12.13298]
[1778836307472,31.43,80580.84,0.0,0.87499,0.00011,12.12515]
[1778836312507,31.43,80579.9,0.0,0.87489,0.00011,12.13206]
[1778836315528,31.43,80575.84,0.0,0.87443,0.00011,12.16203]
[1778836320563,31.43,80577.49,0.0,0.8746,0.00011,12.15072]
[1778836323584,31.43,80574.09,0.0,0.87422,0.00011,12.17633]
[1778836324591,31.43,80571.65,0.0,0.87394,0.00011,12.19452]
[1778836329626,31.43,80572.33,0.0,0.87401,0.00011,12.19014]
[1778836331031,31.44,80559.19,0.0,0.87253,0.00011,12.2875]
[1778836331642,31.44,80551.26,0.0,0.87164,0.00011,12.34625]
[1778836333292,31.44,80549.46,0.0,0.87143,0.00011,12.35951]
[1778836333656,31.43,80545.33,0.0,0.87096,0.00011,12.39004]
[1778836336566,31.43,80543.46,0.0,0.87076,0.00011,12.40365]
[1778836336677,31.43,80543.36,0.0,0.87075,0.00011,12.40424]
[1778836340559,31.43,80543.35,0.0,0.87075,0.00011,12.40387]
[1778836340709,31.43,80543.48,0.0,0.87077,0.00011,12.40277]
[1778836345744,31.43,80541.3,0.0,0.87053,0.00011,12.4183]
[1778836351786,31.43,80539.99,0.0,0.87044,0.00011,12.42212]
[1778836356822,31.43,80538.03,0.0,0.87022,0.00011,12.43594]
[1778836358836,31.43,80542.74,0.0,0.87077,0.00011,12.40069]
[1778836363871,31.43,80542.09,0.0,0.8707,0.00011,12.40501]
[1778836368906,31.43,80542.67,0.0,0.87077,0.00011,12.40021]
[1778836373942,31.42,80545.44,0.0,0.87109,0.00011,12.37934]
[1778836378977,31.42,80546.23,0.0,0.87118,0.00011,12.37337]
[1778836380991,31.42,80549.83,0.0,0.87159,0.00011,12.34664]
[1778836381998,31.42,80554.02,0.0,0.87207,0.00011,12.31561]
[1778836383005,31.42,80557.59,0.0,0.87247,0.00011,12.28903]
[1778836384013,31.42,80560.35,0.0,0.87278,0.00011,12.2685]
[1778836389048,31.42,80560.25,0.0,0.87278,0.00011,12.26903]
[1778836395091,31.42,80559.23,0.0,0.87267,0.00011,12.27631]
[1778836400125,31.42,80558.97,0.0,0.87264,0.00011,12.27803]
[1778836404154,31.42,80564.25,0.0,0.87324,0.00011,12.23878]
[1778836405161,31.42,80567.75,0.0,0.87363,0.00011,12.2129]
[1778836407176,31.42,80570.57,0.0,0.87394,0.00011,12.19218]
[1778836412211,31.42,80570.26,0.0,0.87396,0.00011,12.18855]
[1778836417246,31.42,80570.37,0.0,0.87398,0.00011,12.18742]
[1778836420268,31.42,80575.44,0.0,0.87454,0.00011,12.15014]
[1778836425302,31.42,80577.06,0.0,0.87473,0.00011,12.13805]
[1778836430337,31.42,80575.88,0.0,0.8746,0.00011,12.14637]
[1778836433358,31.42,80578.38,0.0,0.87487,0.00011,12.12823]
[1778836438393,31.42,80579.84,0.0,0.87505,0.00011,12.11675]
[1778836443428,31.42,80579.29,0.0,0.875,0.00011,12.11978]
[1778836448465,31.41,80579.7,0.0,0.87506,0.00011,12.11567]
[1778836451487,31.41,80582.14,0.0,0.87534,0.00011,12.09699]
[1778836454508,31.41,80586.36,0.0,0.87582,0.00011,12.06524]
[1778836458536,31.41,80582.58,0.0,0.87541,0.00011,12.09232]
[1778836461557,31.41,80580.12,0.0,0.87515,0.00011,12.10984]
[1778836466592,31.41,80582.42,0.0,0.87542,0.00011,12.09171]
[1778836471627,31.4,80580.34,0.0,0.87525,0.00011,12.10105]
[1778836475655,31.4,80569.62,0.0,0.87406,0.00011,12.18003]
[1778836478676,31.4,80562.37,0.0,0.87324,0.00011,12.23388]
[1778836479913,31.4,80562.37,0.0,0.87324,0.00011,12.23388]
[1778836480197,31.4,80562.37,0.0,0.87324,0.00011,12.23388]
[1778836480014,31.4,80561.63,0.0,0.87315,0.00011,12.23948]
[1778836481072,31.4,80561.63,0.0,0.87315,0.00011,12.23948]
[1778836481126,31.4,80561.63,0.0,0.87315,0.00011,12.23948]
[1778836481219,31.41,80560.75,0.0,0.87305,0.00011,12.24612]
[1778836485725,31.41,80565.01,0.0,0.87352,0.00011,12.21512]
[1778836490761,31.41,80565.85,0.0,0.87361,0.00011,12.20968]
[1778836495800,31.41,80565.54,0.0,0.87357,0.00011,12.21241]
[1778836500835,31.41,80566.48,0.0,0.87367,0.00011,12.20526]
[1778836505463,31.41,80565.53,0.0,0.87357,0.00011,12.21212]
[1778836505568,31.41,80565.53,0.0,0.87357,0.00011,12.21212]
[1778836505895,31.41,80560.35,0.0,0.87299,0.00011,12.25042]
[1778836508561,31.41,80558.54,0.0,0.87279,0.00011,12.26359]
[1778836508563,31.41,80558.54,0.0,0.87279,0.00011,12.26359]
[1778836508808,31.41,80558.54,0.0,0.87279,0.00011,12.26359]
[1778836515940,31.41,80559.07,0.0,0.87286,0.00011,12.25888]
[1778836519863,31.41,80560.25,0.0,0.87299,0.00011,12.2504]
[1778836519968,31.41,80562.67,0.0,0.87326,0.00011,12.23257]
[1778836520975,31.41,80566.41,0.0,0.87368,0.00011,12.20479]
[1778836526011,31.41,80565.16,0.0,0.87354,0.00011,12.21381]
[1778836527714,31.41,80563.88,0.0,0.8734,0.00011,12.22323]
[1778836527810,31.41,80563.88,0.0,0.8734,0.00011,12.22323]
[1778836528025,31.41,80561.21,0.0,0.8731,0.00011,12.24294]
[1778836530561,31.41,80559.3,0.0,0.87289,0.00011,12.25689]
[1778836530566,31.41,80559.3,0.0,0.87289,0.00011,12.25689]
[1778836530809,31.41,80559.3,0.0,0.87289,0.00011,12.25689]
[1778836534067,31.4,80555.53,0.0,0.87251,0.00011,12.27965]
[1778836534326,31.4,80555.53,0.0,0.87251,0.00011,12.27965]
[1778836535074,31.4,80556.76,0.0,0.87265,0.00011,12.27059]
[1778836540109,31.41,80555.98,0.0,0.87255,0.00011,12.2767]
[1778836544137,31.41,80559.47,0.0,0.87294,0.00011,12.25116]
[1778836549172,31.41,80558.84,0.0,0.87286,0.00011,12.25651]
[1778836552193,31.41,80554.21,0.0,0.87233,0.00011,12.29119]
[1778836557228,31.41,80553.78,0.0,0.87228,0.00011,12.29468]
[1778836558235,31.41,80550.97,0.0,0.87196,0.00011,12.31555]
[1778836559341,31.41,80550.36,0.0,0.87189,0.00011,12.32008]
[1778836559367,31.41,80550.36,0.0,0.87189,0.00011,12.32008]
[1778836561258,31.41,80553.07,0.0,0.8722,0.00011,12.29995]
[1778836564279,31.41,80556.27,0.0,0.87256,0.00011,12.27632]
[1778836569314,31.41,80556.45,0.0,0.87258,0.00011,12.27528]
[1778836573342,31.41,80553.87,0.0,0.87228,0.00011,12.29467]
[1778836575356,31.41,80549.92,0.0,0.87183,0.00011,12.32404]
[1778836576363,31.41,80545.81,0.0,0.87137,0.00011,12.35453]
[1778836577370,31.41,80548.64,0.0,0.87169,0.00011,12.33348]
[1778836580568,31.41,80548.53,0.0,0.87168,0.00011,12.33425]
[1778836580738,31.41,80548.53,0.0,0.87168,0.00011,12.33425]
[1778836581253,31.41,80548.53,0.0,0.87168,0.00011,12.33425]
[1778836581323,31.41,80546.42,0.0,0.87144,0.00011,12.34981]
[1778836581611,31.41,80546.42,0.0,0.87144,0.00011,12.34981]
[1778836581711,31.41,80537.73,0.0,0.87045,0.00011,12.41418]
[1778836582405,31.41,80532.15,0.0,0.86981,0.00011,12.45565]
[1778836586562,31.41,80534.29,0.0,0.87007,0.00011,12.43917]
[1778836590305,31.41,80534.78,0.0,0.87013,0.00011,12.43505]
[1778836593482,31.41,80531.99,0.0,0.86986,0.00011,12.45007]
[1778836598517,31.4,80530.68,0.0,0.86972,0.00011,12.45901]
[1778836603552,31.4,80531.63,0.0,0.86985,0.00011,12.45111]
[1778836609377,31.4,80531.56,0.0,0.86985,0.00011,12.451]
[1778836615636,31.4,80531.17,0.0,0.86982,0.00011,12.4526]
[1778836620671,31.4,80529.43,0.0,0.86964,0.00011,12.46467]
[1778836622685,31.4,80532.01,0.0,0.86994,0.00011,12.44511]
[1778836627724,31.39,80532.23,0.0,0.86998,0.00011,12.44268]
[1778836628729,31.39,80529.07,0.0,0.86962,0.00011,12.4659]
[1778836629736,31.39,80531.72,0.0,0.86992,0.00011,12.44601]
[1778836634774,31.39,80530.83,0.0,0.86983,0.00011,12.45194]
[1778836639806,31.39,80530.21,0.0,0.86977,0.00011,12.45574]
[1778836645848,31.39,80529.93,0.0,0.86976,0.00011,12.45678]
[1778836650883,31.39,80528.39,0.0,0.86959,0.00011,12.46732]
[1778836654911,31.39,80531.59,0.0,0.87001,0.00011,12.43782]
[1778836655918,31.38,80534.25,0.0,0.87032,0.00011,12.41789]
[1778836658826,31.38,80535.71,0.0,0.87049,0.00011,12.40682]
[1778836658939,31.38,80542.51,0.0,0.87127,0.00011,12.35619]
[1778836659946,31.38,80547.95,0.0,0.87189,0.00011,12.31577]
[1778836665360,31.38,80548.12,0.0,0.8719,0.00011,12.31461]
[1778836674045,31.38,80548.85,0.0,0.87198,0.00011,12.30935]
[1778836677066,31.38,80543.36,0.0,0.87136,0.00011,12.3501]
[1778836682101,31.38,80544.98,0.0,0.87155,0.00011,12.33782]
[1778836688143,31.38,80545.18,0.0,0.87157,0.00011,12.33614]
[1778836688558,31.38,80545.18,0.0,0.87157,0.00011,12.33614]
[1778836688566,31.38,80545.18,0.0,0.87157,0.00011,12.33614]
[1778836689150,31.38,80537.09,0.0,0.87065,0.00011,12.3962]
[1778836690157,31.38,80532.96,0.0,0.87018,0.00011,12.42678]
[1778836692561,31.38,80533.5,0.0,0.87025,0.00011,12.42245]
[1778836693180,31.38,80534.8,0.0,0.8704,0.00011,12.41263]
[1778836693691,31.38,80534.8,0.0,0.8704,0.00011,12.41263]
[1778836693807,31.38,80534.8,0.0,0.8704,0.00011,12.41263]
[1778836694187,31.38,80537.19,0.0,0.87068,0.00011,12.39473]
[1778836699222,31.38,80539.76,0.0,0.87098,0.00011,12.37519]
[1778836700561,31.38,80538.53,0.0,0.87084,0.00011,12.38426]
[1778836701236,31.38,80540.54,0.0,0.87107,0.00011,12.36924]
[1778836706271,31.38,80540.57,0.0,0.87108,0.00011,12.36871]
[1778836711310,31.38,80542.22,0.0,0.87131,0.00011,12.35122]
[1778836716345,31.38,80543.07,0.0,0.87141,0.00011,12.34477]
[1778836721380,31.38,80543.66,0.0,0.87148,0.00011,12.34025]
[1778836726415,31.38,80543.25,0.0,0.87143,0.00011,12.34314]
[1778836731451,31.38,80543.19,0.0,0.87143,0.00011,12.34339]
[1778836736486,31.38,80542.78,0.0,0.87138,0.00011,12.34624]
[1778836741521,31.38,80543.99,0.0,0.87153,0.00011,12.33705]
[1778836744542,31.38,80541.36,0.0,0.87123,0.00011,12.35647]
[1778836749577,31.38,80541.74,0.0,0.87128,0.00011,12.35335]
[1778836754612,31.38,80541.09,0.0,0.87121,0.00011,12.3579]
[1778836758640,31.38,80537.06,0.0,0.87075,0.00011,12.38764]
[1778836763675,31.37,80534.71,0.0,0.87049,0.00011,12.40454]
[1778836765917,31.37,80534.97,0.0,0.87052,0.00011,12.4025]
[1778836766060,31.37,80534.97,0.0,0.87052,0.00011,12.4025]
[1778836766119,31.37,80534.14,0.0,0.87043,0.00011,12.40845]
[1778836768710,31.37,80531.16,0.0,0.87009,0.00011,12.43037]
[1778836769717,31.37,80528.67,0.0,0.86981,0.00011,12.44877]
[1778836774752,31.37,80528.12,0.0,0.8698,0.00011,12.44703]
[1778836780473,31.37,80526.98,0.0,0.86968,0.00011,12.45477]
[1778836782515,31.37,80523.66,0.0,0.8693,0.00012,12.47909]
[1778836782808,31.37,80516.61,0.0,0.8685,0.00012,12.53115]
[1778836787843,31.37,80516.2,0.0,0.86847,0.00012,12.53269]
[1778836792878,31.36,80517.15,0.0,0.86861,0.00012,12.52401]
[1778836797913,31.36,80517.22,0.0,0.86864,0.00012,12.52155]
[1778836802949,31.35,80514.87,0.0,0.8684,0.00012,12.53743]
[1778836807984,31.35,80512.98,0.0,0.86821,0.00012,12.54974]
[1778836813022,31.35,80505.59,0.0,0.86737,0.00012,12.60316]
[1778836818057,31.35,80503.79,0.0,0.86718,0.00012,12.61535]
[1778836821078,31.34,80493.55,0.0,0.866,0.00012,12.69118]
[1778836822085,31.34,80491.29,0.0,0.86574,0.00012,12.70775]
[1778836825106,31.34,80486.22,0.0,0.86515,0.00012,12.74487]
[1778836829134,31.34,80488.93,0.0,0.86547,0.00012,12.72468]
[1778836832562,31.34,80489.89,0.0,0.86562,0.00012,12.71297]
[1778836835880,31.34,80491.8,0.0,0.86584,0.00012,12.69906]
[1778836836188,31.34,80484.21,0.0,0.86494,0.00012,12.75579]
[1778836837191,31.34,80481.08,0.0,0.86457,0.00012,12.77945]
[1778836839909,31.34,80482.37,0.0,0.86472,0.00012,12.7702]
[1778836841219,31.35,80494.58,0.0,0.86615,0.00012,12.67928]
[1778836842227,31.35,80498.75,0.0,0.86663,0.00012,12.64844]
[1778836843234,31.35,80496.35,0.0,0.86634,0.00012,12.66674]
[1778836846063,31.35,80494.75,0.0,0.86616,0.00012,12.67872]
[1778836851290,31.35,80494.84,0.0,0.86617,0.00012,12.67808]
[1778836852297,31.35,80497.33,0.0,0.86646,0.00012,12.65947]
[1778836857332,31.35,80496.82,0.0,0.86639,0.00012,12.66345]
[1778836862373,31.35,80498.2,0.0,0.86655,0.00012,12.65325]
[1778836862474,31.35,80500.99,0.0,0.86688,0.00012,12.63245]
[1778836864381,31.35,80506.73,0.0,0.86755,0.00012,12.58973]
[1778836865388,31.35,80512.94,0.0,0.86827,0.00012,12.54321]
[1778836866405,31.35,80515.82,0.0,0.86861,0.00012,12.52162]
[1778836867411,31.35,80523.08,0.0,0.86945,0.00012,12.46742]
[1778836867655,31.35,80523.08,0.0,0.86945,0.00012,12.46742]
[1778836872059,31.35,80523.74,0.0,0.86952,0.00012,12.46254]
[1778836872446,31.35,80521.57,0.0,0.86927,0.00012,12.47872]
[1778836873453,31.35,80515.16,0.0,0.86853,0.00012,12.52648]
[1778836874460,31.35,80512.29,0.0,0.8682,0.00012,12.5478]
[1778836879013,31.35,80512.46,0.0,0.86823,0.00012,12.54604]
[1778836881509,31.35,80516.41,0.0,0.86869,0.00012,12.5162]
[1778836886544,31.34,80518.36,0.0,0.86892,0.00012,12.50126]
[1778836890941,31.34,80519.79,0.0,0.86909,0.00012,12.4903]
[1778836896615,31.34,80520.03,0.0,0.86917,0.00012,12.4832]
[1778836901650,31.34,80522.8,0.0,0.86949,0.00012,12.46228]
[1778836903664,31.34,80517.03,0.0,0.86882,0.00012,12.50522]
[1778836904671,31.34,80521.25,0.0,0.86931,0.00012,12.47365]
[1778836907692,31.34,80527.58,0.0,0.87004,0.00011,12.42632]
[1778836908705,31.34,80531.39,0.0,0.87048,0.00011,12.39795]
[1778836913740,31.34,80532.84,0.0,0.87065,0.00011,12.38723]
[1778836915754,31.34,80528.71,0.0,0.87017,0.00011,12.41802]
[1778836916761,31.34,80522.64,0.0,0.86947,0.00012,12.46323]
[1778836920445,31.34,80521.17,0.0,0.86931,0.00012,12.47411]
[1778836920477,31.34,80521.17,0.0,0.86931,0.00012,12.47411]
[1778836920789,31.34,80513.04,0.0,0.86837,0.00012,12.53464]
[1778836921796,31.34,80507.47,0.0,0.86772,0.00012,12.57608]
[1778836925420,31.34,80507.19,0.0,0.8677,0.00012,12.57779]
[1778836925492,31.34,80507.22,0.0,0.86771,0.00012,12.57719]
[1778836926059,31.34,80507.22,0.0,0.86771,0.00012,12.57719]
[1778836926198,31.34,80507.22,0.0,0.86771,0.00012,12.57719]
[1778836926205,31.34,80507.0,0.0,0.86768,0.00012,12.57864]
[1778836926831,31.34,80502.16,0.0,0.86712,0.00012,12.61478]
[1778836931871,31.34,80502.29,0.0,0.86714,0.00012,12.61321]
[1778836933885,31.34,80488.58,0.0,0.86553,0.00012,12.71582]
[1778836936065,31.34,80490.01,0.0,0.8657,0.00012,12.7052]
[1778836936498,31.34,80490.01,0.0,0.8657,0.00012,12.7052]
[1778836936568,31.34,80490.01,0.0,0.8657,0.00012,12.7052]
[1778836936583,31.34,80490.28,0.0,0.86574,0.00012,12.70305]
[1778836938920,31.34,80487.78,0.0,0.86544,0.00012,12.72163]
[1778836940069,31.34,80487.78,0.0,0.86544,0.00012,12.72163]
[1778836940561,31.34,80487.78,0.0,0.86544,0.00012,12.72163]
[1778836944058,31.34,80487.0,0.0,0.86536,0.00012,12.72702]
[1778836944159,31.34,80488.64,0.0,0.86555,0.00012,12.71465]
[1778836944911,31.34,80488.64,0.0,0.86555,0.00012,12.71465]
[1778836944937,31.34,80488.64,0.0,0.86555,0.00012,12.71465]
[1778836945679,31.34,80488.64,0.0,0.86555,0.00012,12.71465]
[1778836946397,31.34,80488.47,0.0,0.86553,0.00012,12.71593]
[1778836946483,31.34,80484.91,0.0,0.86512,0.00012,12.7424]
[1778836946807,31.34,80484.91,0.0,0.86512,0.00012,12.7424]
[1778836947442,31.34,80471.35,0.0,0.86351,0.00012,12.84382]
[1778836947985,31.34,80468.57,0.0,0.86318,0.00012,12.86466]
[1778836948992,31.34,80468.16,0.0,0.86314,0.00012,12.86748]
[1778836950064,31.34,80468.16,0.0,0.86314,0.00012,12.86748]
[1778836950164,31.33,80468.4,0.0,0.86317,0.00012,12.86512]
[1778836956041,31.33,80468.95,0.0,0.8633,0.00012,12.85468]
[1778836961076,31.33,80470.73,0.0,0.86354,0.00012,12.8399]
[1778836963450,31.33,80470.75,0.0,0.86354,0.00012,12.83952]
[1778836963534,31.33,80469.91,0.0,0.86345,0.00012,12.84559]
[1778836964066,31.33,80469.91,0.0,0.86345,0.00012,12.84559]
[1778836964097,31.33,80467.79,0.0,0.8632,0.00012,12.86124]
[1778836968061,31.33,80468.78,0.0,0.86331,0.00012,12.85393]
[1778836968080,31.33,80468.78,0.0,0.86331,0.00012,12.85393]
[1778836968103,31.33,80468.78,0.0,0.86331,0.00012,12.85393]
[1778836968125,31.33,80468.14,0.0,0.86324,0.00012,12.85878]
[1778836973160,31.33,80468.1,0.0,0.86323,0.00012,12.8593]
[1778836976181,31.33,80470.68,0.0,0.86353,0.00012,12.84006]
[1778836981216,31.33,80472.32,0.0,0.86372,0.00012,12.82809]
[1778836983230,31.33,80474.89,0.0,0.86404,0.00012,12.80834]
[1778836988265,31.32,80476.24,0.0,0.86423,0.00012,12.79601]
[1778836993300,31.32,80475.76,0.0,0.86421,0.00012,12.79719]
[1778836994307,31.32,80472.77,0.0,0.86386,0.00012,12.81911]
[1778836999342,31.31,80471.65,0.0,0.86377,0.00012,12.82496]
[1778837003070,31.31,80473.24,0.0,0.86398,0.00012,12.81152]
[1778837003370,31.31,80469.32,0.0,0.86352,0.00012,12.84073]
[1778837003970,31.31,80469.32,0.0,0.86352,0.00012,12.84073]
[1778837004026,31.31,80469.32,0.0,0.86352,0.00012,12.84073]
[1778837004377,31.31,80466.29,0.0,0.86316,0.00012,12.86354]
[1778837005661,31.31,80466.29,0.0,0.86316,0.00012,12.86354]
[1778837005668,31.31,80466.44,0.0,0.86317,0.00012,12.86246]
[1778837007555,31.31,80468.33,0.0,0.8634,0.00012,12.84833]
[1778837007656,31.31,80468.68,0.0,0.86344,0.00012,12.84578]
[1778837008089,31.31,80468.68,0.0,0.86344,0.00012,12.84578]
[1778837008405,31.31,80467.49,0.0,0.8633,0.00012,12.85478]
[1778837009412,31.31,80464.68,0.0,0.86296,0.00012,12.87594]
[1778837012060,31.31,80465.0,0.0,0.86304,0.00012,12.86863]
[1778837012091,31.31,80465.0,0.0,0.86304,0.00012,12.86863]
[1778837012307,31.31,80465.0,0.0,0.86304,0.00012,12.86863]
[1778837016067,31.31,80464.35,0.0,0.86296,0.00012,12.87379]
[1778837016461,31.31,80464.44,0.0,0.86297,0.00012,12.87317]
[1778837021496,31.31,80464.4,0.0,0.86296,0.00012,12.87378]
[1778837023282,31.31,80464.77,0.0,0.863,0.00012,12.87106]
[1778837023316,31.31,80464.77,0.0,0.863,0.00012,12.87106]
[1778837023786,31.31,80464.71,0.0,0.86299,0.00012,12.87157]
[1778837024517,31.31,80459.38,0.0,0.86235,0.00012,12.91163]
[1778837028062,31.31,80459.9,0.0,0.86242,0.00012,12.9077]
[1778837028309,31.31,80459.9,0.0,0.86242,0.00012,12.9077]
[1778837034587,31.31,80459.4,0.0,0.86236,0.00012,12.9115]
[1778837039622,31.31,80460.48,0.0,0.86248,0.00012,12.90351]
[1778837040063,31.31,80460.48,0.0,0.86248,0.00012,12.90351]
[1778837040629,31.31,80460.38,0.0,0.86247,0.00012,12.90429]
[1778837043651,31.31,80464.46,0.0,0.86296,0.00012,12.87378]
[1778837046672,31.31,80471.72,0.0,0.86382,0.00012,12.81926]
[1778837049695,31.31,80474.35,0.0,0.86414,0.00012,12.79909]
[1778837054733,31.31,80469.52,0.0,0.86358,0.00012,12.83458]
[1778837056747,31.31,80472.0,0.0,0.86388,0.00012,12.81559]
[1778837061782,31.31,80472.63,0.0,0.86397,0.00012,12.80986]
[1778837066818,31.3,80474.32,0.0,0.8642,0.00012,12.79511]
[1778837071853,31.3,80476.7,0.0,0.86456,0.00012,12.77008]
[1778837076888,31.29,80477.06,0.0,0.86464,0.00012,12.76528]
[1778837080917,31.29,80481.66,0.0,0.86521,0.00012,12.72912]
[1778837081923,31.29,80485.51,0.0,0.86567,0.00012,12.6999]
[1778837084944,31.29,80488.07,0.0,0.86598,0.00012,12.67974]
[1778837089980,31.28,80489.02,0.0,0.86612,0.00012,12.67118]
[1778837095015,31.28,80489.96,0.0,0.86625,0.00012,12.66279]
[1778837099043,31.28,80493.72,0.0,0.86671,0.00012,12.6336]
[1778837100050,31.28,80497.65,0.0,0.86717,0.00012,12.60393]
[1778837101057,31.28,80500.47,0.0,0.8675,0.00012,12.58262]
[1778837102075,31.28,80500.47,0.0,0.8675,0.00012,12.58262]
[1778837102176,31.28,80502.01,0.0,0.86769,0.00012,12.57093]
[1778837105698,31.28,80501.53,0.0,0.86763,0.00012,12.57426]
[1778837105810,31.28,80501.53,0.0,0.86763,0.00012,12.57426]
[1778837105799,31.28,80501.57,0.0,0.86764,0.00012,12.57373]
[1778837106092,31.28,80484.47,0.0,0.86564,0.00012,12.70178]
[1778837107099,31.28,80478.88,0.0,0.86497,0.00012,12.74385]
[1778837108062,31.28,80478.88,0.0,0.86497,0.00012,12.74385]
[1778837108106,31.28,80475.65,0.0,0.86459,0.00012,12.76807]
[1778837110525,31.28,80474.2,0.0,0.86442,0.00012,12.77887]
[1778837110551,31.28,80474.2,0.0,0.86442,0.00012,12.77887]
[1778837111814,31.28,80473.42,0.0,0.86433,0.00012,12.7845]
[1778837111836,31.28,80473.42,0.0,0.86433,0.00012,12.7845]
[1778837111862,31.28,80470.59,0.0,0.864,0.00012,12.8056]
[1778837113243,31.28,80468.33,0.0,0.86373,0.00012,12.82256]
[1778837113725,31.28,80468.33,0.0,0.86373,0.00012,12.82256]
[1778837114941,31.28,80468.4,0.0,0.86374,0.00012,12.8217]
[1778837115155,31.28,80467.51,0.0,0.86364,0.00012,12.82821]
[1778837116071,31.28,80467.51,0.0,0.86364,0.00012,12.82821]
[1778837116162,31.28,80467.47,0.0,0.86364,0.00012,12.82834]
[1778837119183,31.27,80469.82,0.0,0.86392,0.00012,12.81019]
[1778837120065,31.27,80469.82,0.0,0.86392,0.00012,12.81019]
[1778837120190,31.27,80470.76,0.0,0.86404,0.00012,12.80297]
[1778837125225,31.27,80472.72,0.0,0.86428,0.00012,12.78749]
[1778837130260,31.27,80473.36,0.0,0.86437,0.00012,12.78208]
[1778837135296,31.27,80471.03,0.0,0.86414,0.00012,12.79402]
[1778837136303,31.27,80464.39,0.0,0.86335,0.00012,12.84375]
[1778837141338,31.27,80463.35,0.0,0.86325,0.00012,12.85048]
[1778837142345,31.27,80468.51,0.0,0.86386,0.00012,12.81151]
[1778837144360,31.27,80471.64,0.0,0.86424,0.00012,12.7877]
[1778837149395,31.26,80471.42,0.0,0.86423,0.00012,12.78867]
[1778837154430,31.26,80470.2,0.0,0.86409,0.00012,12.79712]
[1778837159465,31.26,80469.95,0.0,0.86408,0.00012,12.7981]
[1778837160283,31.26,80469.95,0.0,0.86408,0.00012,12.7981]
[1778837160820,31.26,80469.95,0.0,0.86408,0.00012,12.7981]
[1778837160825,31.26,80464.82,0.0,0.86347,0.00012,12.83643]
[1778837161291,31.26,80464.82,0.0,0.86347,0.00012,12.83643]
[1778837161444,31.26,80464.82,0.0,0.86347,0.00012,12.83643]
[1778837161922,31.26,80464.82,0.0,0.86347,0.00012,12.83643]
[1778837162064,31.26,80463.57,0.0,0.86332,0.00012,12.84557]
[1778837162894,31.26,80463.21,0.0,0.86328,0.00012,12.84802]
[1778837166059,31.26,80462.55,0.0,0.86322,0.00012,12.85216]
[1778837166069,31.26,80462.55,0.0,0.86322,0.00012,12.85216]
[1778837166309,31.26,80462.55,0.0,0.86322,0.00012,12.85216]
[1778837170064,31.26,80459.98,0.0,0.86291,0.00012,12.87141]
[1778837170344,31.26,80459.98,0.0,0.86291,0.00012,12.87141]
[1778837170808,31.26,80459.98,0.0,0.86291,0.00012,12.87141]
[1778837170845,31.26,80456.89,0.0,0.86254,0.00012,12.89468]
[1778837171552,31.26,80453.97,0.0,0.86219,0.00012,12.91665]
[1778837174062,31.26,80453.54,0.0,0.86214,0.00012,12.91984]
[1778837174459,31.26,80453.54,0.0,0.86214,0.00012,12.91984]
[1778837174559,31.26,80453.54,0.0,0.86214,0.00012,12.91984]
[1778837178061,31.26,80454.27,0.0,0.86223,0.00012,12.91428]
[1778837178602,31.26,80454.21,0.0,0.86222,0.00012,12.91472]
[1778837179156,31.26,80454.21,0.0,0.86222,0.00012,12.91472]
[1778837179310,31.26,80454.21,0.0,0.86222,0.00012,12.91472]
[1778837179609,31.26,80454.23,0.0,0.86222,0.00012,12.91456]
[1778837182058,31.26,80454.29,0.0,0.86223,0.00012,12.91408]
[1778837182630,31.26,80454.05,0.0,0.8622,0.00012,12.91587]
[1778837183268,31.26,80454.05,0.0,0.8622,0.00012,12.91587]
[1778837183412,31.26,80454.05,0.0,0.8622,0.00012,12.91587]
[1778837187945,31.26,80454.67,0.0,0.86228,0.00012,12.91115]
[1778837188079,31.26,80454.85,0.0,0.8623,0.00012,12.90977]
[1778837188673,31.26,80452.25,0.0,0.86199,0.00012,12.9293]
[1778837189679,31.26,80455.62,0.0,0.86239,0.00012,12.90391]
[1778837192064,31.26,80456.35,0.0,0.86252,0.00012,12.89339]
[1778837192700,31.26,80457.06,0.0,0.86261,0.00012,12.88806]
[1778837195721,31.26,80461.84,0.0,0.86319,0.00012,12.85184]
[1778837196728,31.26,80466.24,0.0,0.86371,0.00012,12.81853]
[1778837200756,31.25,80470.2,0.0,0.8642,0.00012,12.78794]
[1778837201763,31.25,80474.83,0.0,0.86475,0.00012,12.75299]
[1778837204784,31.25,80481.38,0.0,0.86553,0.00012,12.70344]
[1778837206798,31.25,80484.4,0.0,0.8659,0.00012,12.68038]
[1778837209819,31.25,80489.23,0.0,0.86648,0.00012,12.64324]
[1778837212064,31.25,80490.08,0.0,0.86658,0.00012,12.63667]
[1778837212840,31.25,80490.11,0.0,0.86658,0.00012,12.6365]
[1778837217875,31.25,80491.08,0.0,0.86669,0.00012,12.62961]
[1778837222910,31.25,80491.15,0.0,0.86669,0.00012,12.62955]
[1778837224924,31.25,80494.32,0.0,0.86706,0.00012,12.60603]
[1778837229959,31.25,80495.08,0.0,0.86714,0.00012,12.60111]
[1778837234994,31.26,80496.03,0.0,0.86724,0.00012,12.59482]
[1778837240029,31.26,80496.61,0.0,0.86729,0.00012,12.59138]
[1778837245064,31.26,80499.45,0.0,0.86761,0.00012,12.57109]
[1778837250099,31.26,80505.97,0.0,0.86835,0.00012,12.52339]
[1778837251106,31.26,80509.14,0.0,0.86876,0.00012,12.49497]
[1778837256141,31.27,80506.96,0.0,0.86848,0.00012,12.51278]
[1778837261176,31.27,80508.19,0.0,0.8686,0.00012,12.50497]
[1778837266211,31.27,80507.34,0.0,0.86848,0.00012,12.51263]
[1778837268225,31.27,80503.78,0.0,0.86806,0.00012,12.53975]
[1778837269232,31.27,80500.5,0.0,0.86768,0.00012,12.56452]
[1778837273260,31.27,80506.46,0.0,0.86836,0.00012,12.5206]
[1778837278295,31.28,80508.45,0.0,0.86858,0.00012,12.50679]
[1778837283330,31.28,80506.0,0.0,0.86827,0.00012,12.52626]
[1778837288365,31.28,80503.95,0.0,0.86802,0.00012,12.54249]
[1778837293407,31.28,80506.07,0.0,0.86825,0.00012,12.52761]
[1778837298442,31.28,80505.98,0.0,0.86823,0.00012,12.52915]
[1778837301464,31.28,80500.0,0.0,0.86752,0.00012,12.57435]
[1778837303478,31.29,80496.7,0.0,0.86714,0.00012,12.59923]
[1778837308513,31.29,80497.4,0.0,0.86721,0.00012,12.59437]
[1778837313548,31.29,80497.67,0.0,0.86728,0.00012,12.58781]
[1778837318583,31.29,80499.9,0.0,0.86753,0.00012,12.57162]
[1778837321604,31.29,80502.57,0.0,0.86784,0.00012,12.55204]
[1778837326639,31.29,80504.84,0.0,0.86809,0.00012,12.53589]
[1778837331675,31.29,80505.84,0.0,0.86819,0.00012,12.52927]
[1778837332682,31.29,80514.49,0.0,0.86919,0.00012,12.46483]
[1778837333689,31.29,80519.36,0.0,0.86975,0.00012,12.42875]
[1778837337915,31.29,80521.19,0.0,0.86996,0.00012,12.41521]
[1778837341745,31.29,80525.33,0.0,0.87043,0.00011,12.38466]
[1778837342752,31.29,80529.21,0.0,0.87088,0.00011,12.35583]
[1778837344766,31.29,80532.08,0.0,0.8712,0.00011,12.33473]
[1778837347794,31.3,80534.26,0.0,0.87145,0.00011,12.31886]
[1778837347808,31.3,80534.26,0.0,0.87145,0.00011,12.31886]
[1778837348794,31.3,80550.59,0.0,0.8733,0.00011,12.19778]
[1778837349801,31.3,80552.46,0.0,0.8735,0.00011,12.18426]
[1778837350808,31.3,80557.47,0.0,0.87406,0.00011,12.14745]
[1778837351815,31.3,80561.4,0.0,0.8745,0.00011,12.11873]
[1778837356061,31.3,80563.41,0.0,0.8747,0.00011,12.10528]
[1778837356096,31.3,80563.31,0.0,0.87468,0.00011,12.10651]
[1778837357862,31.3,80560.18,0.0,0.87432,0.00011,12.13067]
[1778837358869,31.31,80553.5,0.0,0.87356,0.00011,12.1807]
[1778837362897,31.31,80551.05,0.0,0.87326,0.00011,12.20028]
[1778837365918,31.31,80548.33,0.0,0.87294,0.00011,12.22144]
[1778837370953,31.31,80551.26,0.0,0.87325,0.00011,12.20111]
[1778837375988,31.32,80552.27,0.0,0.87338,0.00011,12.19016]
[1778837378002,31.32,80555.72,0.0,0.87376,0.00011,12.16517]
[1778837379009,31.32,80565.57,0.0,0.87486,0.00011,12.09244]
[1778837380016,31.32,80566.43,0.0,0.87495,0.00011,12.08652]
[1778837384943,31.32,80566.39,0.0,0.87492,0.00011,12.0887]
[1778837384999,31.32,80566.39,0.0,0.87492,0.00011,12.0887]
[1778837386092,31.32,80564.07,0.0,0.87465,0.00011,12.10636]
[1778837386095,31.32,80557.34,0.0,0.87389,0.00011,12.15672]
[1778837386310,31.32,80557.34,0.0,0.87389,0.00011,12.15672]
[1778837387065,31.33,80557.18,0.0,0.87387,0.00011,12.15828]
[1778837390058,31.33,80557.65,0.0,0.87391,0.00011,12.15554]
[1778837390086,31.33,80557.67,0.0,0.87391,0.00011,12.15578]
[1778837390522,31.33,80557.67,0.0,0.87391,0.00011,12.15578]
[1778837390572,31.33,80557.67,0.0,0.87391,0.00011,12.15578]
[1778837391093,31.33,80558.84,0.0,0.87403,0.00011,12.14748]
[1778837394058,31.33,80558.76,0.0,0.87401,0.00011,12.14887]
[1778837394114,31.33,80558.33,0.0,0.87396,0.00011,12.15247]
[1778837399149,31.33,80566.11,0.0,0.8748,0.00011,12.09682]
[1778837402291,31.34,80567.72,0.0,0.87496,0.00011,12.0864]
[1778837403177,31.34,80568.27,0.0,0.87501,0.00011,12.08282]
[1778837404184,31.34,80564.62,0.0,0.8746,0.00011,12.11037]
[1778837405191,31.34,80559.87,0.0,0.87405,0.00011,12.14604]
[1778837409219,31.34,80562.57,0.0,0.87433,0.00011,12.12765]
[1778837410314,31.34,80562.57,0.0,0.87433,0.00011,12.12765]
[1778837410396,31.34,80563.96,0.0,0.87448,0.00011,12.11779]
[1778837416268,31.35,80566.61,0.0,0.87474,0.00011,12.10087]
[1778837422310,31.36,80567.2,0.0,0.87476,0.00011,12.09937]
[1778837427759,31.36,80565.68,0.0,0.87457,0.00011,12.1125]
[1778837433394,31.37,80563.62,0.0,0.87433,0.00011,12.12577]
[1778837438429,31.37,80566.16,0.0,0.87458,0.00011,12.10913]
[1778837440443,31.37,80569.9,0.0,0.87499,0.00011,12.08235]
[1778837443911,31.38,80568.54,0.0,0.87482,0.00011,12.09389]
[1778837443940,31.38,80568.54,0.0,0.87482,0.00011,12.09389]
[1778837444471,31.38,80565.78,0.0,0.8745,0.00011,12.1148]
[1778837447669,31.38,80565.03,0.0,0.8744,0.00011,12.12126]
[1778837447808,31.38,80565.03,0.0,0.8744,0.00011,12.12126]
[1778837448499,31.38,80559.43,0.0,0.87376,0.00011,12.1636]
[1778837453534,31.38,80558.79,0.0,0.87366,0.00011,12.17024]
[1778837455981,31.38,80560.08,0.0,0.8738,0.00011,12.16105]
[1778837456009,31.39,80562.12,0.0,0.87402,0.00011,12.14672]
[1778837456312,31.39,80562.12,0.0,0.87402,0.00011,12.14672]
[1778837456910,31.39,80558.68,0.0,0.87362,0.00011,12.17261]
[1778837460309,31.39,80559.5,0.0,0.87371,0.00011,12.16729]
[1778837460583,31.39,80559.52,0.0,0.8737,0.00011,12.16791]
[1778837465618,31.39,80559.1,0.0,0.87362,0.00011,12.17295]
[1778837467632,31.39,80567.31,0.0,0.87453,0.00011,12.11295]
[1778837469646,31.4,80572.82,0.0,0.87513,0.00011,12.07316]
[1778837471660,31.4,80575.48,0.0,0.87541,0.00011,12.05458]
[1778837476188,31.4,80574.93,0.0,0.87533,0.00011,12.0603]
[1778837476196,31.4,80574.93,0.0,0.87533,0.00011,12.0603]
[1778837476192,31.4,80575.28,0.0,0.87536,0.00011,12.05825]
[1778837476695,31.4,80565.85,0.0,0.8743,0.00011,12.1285]
[1778837477702,31.41,80558.52,0.0,0.87347,0.00011,12.18319]
[1778837478310,31.41,80558.52,0.0,0.87347,0.00011,12.18319]
[1778837478709,31.41,80558.81,0.0,0.87349,0.00011,12.1814]
[1778837483744,31.41,80559.05,0.0,0.87349,0.00011,12.18144]
[1778837484839,31.41,80559.05,0.0,0.87349,0.00011,12.18144]
[1778837484864,31.41,80559.05,0.0,0.87349,0.00011,12.18144]
[1778837488087,31.41,80558.83,0.0,0.87345,0.00011,12.18417]
[1778837488269,31.41,80558.83,0.0,0.87345,0.00011,12.18417]
[1778837488118,31.41,80559.08,0.0,0.87348,0.00011,12.18268]
[1778837488780,31.41,80557.77,0.0,0.87332,0.00011,12.19275]
[1778837494822,31.42,80558.12,0.0,0.87337,0.00011,12.18734]
[1778837496660,31.42,80558.36,0.0,0.87339,0.00011,12.18592]
[1778837496691,31.42,80558.36,0.0,0.87339,0.00011,12.18592]
[1778837499860,31.42,80564.95,0.0,0.87411,0.00011,12.13864]
[1778837504895,31.43,80562.07,0.0,0.87376,0.00011,12.162]
[1778837505930,31.43,80562.07,0.0,0.87376,0.00011,12.162]
[1778837506144,31.43,80562.07,0.0,0.87376,0.00011,12.162]
[1778837506214,31.43,80558.85,0.0,0.87339,0.00011,12.18621]
[1778837508161,31.43,80557.88,0.0,0.87327,0.00011,12.19375]
[1778837508311,31.43,80557.88,0.0,0.87327,0.00011,12.19375]
[1778837508262,31.43,80558.05,0.0,0.87329,0.00011,12.19283]
[1778837509207,31.43,80557.88,0.0,0.87326,0.00011,12.19443]
[1778837510308,31.43,80557.88,0.0,0.87326,0.00011,12.19443]
[1778837510937,31.43,80557.25,0.0,0.87318,0.00011,12.19978]
[1778837512096,31.43,80557.25,0.0,0.87318,0.00011,12.19978]
[1778837512198,31.43,80557.78,0.0,0.87324,0.00011,12.19619]
[1778837512692,31.43,80557.78,0.0,0.87324,0.00011,12.19619]
[1778837512951,31.43,80557.47,0.0,0.8732,0.00011,12.19882]
[1778837516795,31.43,80557.69,0.0,0.87321,0.00011,12.19818]
[1778837517254,31.43,80557.69,0.0,0.87321,0.00011,12.19818]
[1778837516979,31.43,80557.32,0.0,0.87316,0.00011,12.20124]
[1778837517986,31.43,80556.94,0.0,0.87311,0.00011,12.20436]
[1778837518435,31.43,80556.94,0.0,0.87311,0.00011,12.20436]
[1778837518843,31.43,80556.94,0.0,0.87311,0.00011,12.20436]
[1778837518993,31.44,80548.78,0.0,0.87219,0.00011,12.26509]
[1778837520000,31.44,80543.56,0.0,0.87159,0.00011,12.304]
[1778837525035,31.44,80544.45,0.0,0.87168,0.00011,12.29825]
[1778837529063,31.44,80550.89,0.0,0.8724,0.00011,12.25124]
[1778837530070,31.44,80553.5,0.0,0.87269,0.00011,12.23214]
[1778837535105,31.44,80556.0,0.0,0.87298,0.00011,12.2134]
[1778837540140,31.44,80555.96,0.0,0.87298,0.00011,12.21345]
[1778837541147,31.44,80560.91,0.0,0.87353,0.00011,12.17676]
[1778837542154,31.44,80564.6,0.0,0.87395,0.00011,12.14947]
[1778837547189,31.44,80566.48,0.0,0.87416,0.00011,12.13582]
[1778837553231,31.44,80565.35,0.0,0.87407,0.00011,12.13952]
[1778837558266,31.44,80563.7,0.0,0.87388,0.00011,12.15185]
[1778837560280,31.44,80567.94,0.0,0.87435,0.00011,12.12056]
[1778837561287,31.44,80571.3,0.0,0.87473,0.00011,12.09582]
[1778837564308,31.44,80568.31,0.0,0.87439,0.00011,12.11818]
[1778837569343,31.44,80570.4,0.0,0.87462,0.00011,12.10314]
[1778837571357,31.44,80579.32,0.0,0.87561,0.00011,12.0375]
[1778837572364,31.44,80584.48,0.0,0.87618,0.00011,11.99965]
[1778837574378,31.44,80588.06,0.0,0.87659,0.00011,11.97247]
[1778837576393,31.44,80592.17,0.0,0.87705,0.00011,11.94147]
[1778837581993,31.44,80593.35,0.0,0.8772,0.00011,11.93157]
[1778837584450,31.43,80596.97,0.0,0.87762,0.00011,11.90375]
[1778837586464,31.43,80590.88,0.0,0.87695,0.00011,11.94805]
[1778837590492,31.43,80593.48,0.0,0.87726,0.00011,11.92757]
[1778837595527,31.43,80594.55,0.0,0.8774,0.00011,11.91828]
[1778837600562,31.42,80595.45,0.0,0.87752,0.00011,11.91028]
[1778837605597,31.42,80595.7,0.0,0.87757,0.00011,11.907]
[1778837608618,31.42,80599.57,0.0,0.878,0.00011,11.87767]
[1778837614660,31.42,80600.75,0.0,0.8782,0.00011,11.86257]
[1778837619695,31.42,80602.53,0.0,0.87841,0.00011,11.84837]
[1778837620702,31.41,80612.91,0.0,0.87954,0.00011,11.7719]
[1778837622716,31.41,80622.05,0.0,0.88054,0.00011,11.70456]
[1778837625737,31.41,80628.63,0.0,0.88125,0.00011,11.65629]
[1778837626959,31.41,80628.63,0.0,0.88125,0.00011,11.65629]
[1778837627052,31.41,80626.38,0.0,0.88101,0.00011,11.67287]
[1778837632786,31.41,80627.06,0.0,0.88108,0.00011,11.66764]
[1778837636310,31.41,80626.94,0.0,0.88108,0.00011,11.668]
[1778837636410,31.41,80628.38,0.0,0.88124,0.00011,11.65719]
[1778837641849,31.41,80628.59,0.0,0.88128,0.00011,11.65421]
[1778837646884,31.41,80628.19,0.0,0.88125,0.00011,11.65594]
[1778837651919,31.4,80628.15,0.0,0.88127,0.00011,11.65509]
[1778837654940,31.4,80635.62,0.0,0.88208,0.00011,11.59939]
[1778837655947,31.4,80630.48,0.0,0.88154,0.00011,11.63651]
[1778837659975,31.4,80626.58,0.0,0.88115,0.00011,11.6628]
[1778837660982,31.4,80619.81,0.0,0.88043,0.00011,11.71184]
[1778837666018,31.39,80619.11,0.0,0.8804,0.00011,11.71372]
[1778837669235,31.39,80618.75,0.0,0.88038,0.00011,11.71509]
[1778837669252,31.39,80618.75,0.0,0.88038,0.00011,11.71509]
[1778837669295,31.39,80618.75,0.0,0.88039,0.00011,11.71445]
[1778837669807,31.39,80618.75,0.0,0.88039,0.00011,11.71445]
[1778837670046,31.38,80611.65,0.0,0.87963,0.00011,11.76597]
[1778837672060,31.38,80609.19,0.0,0.87942,0.00011,11.77769]
[1778837677095,31.38,80609.39,0.0,0.87949,0.00011,11.77272]
[1778837681490,31.37,80609.52,0.0,0.87953,0.00011,11.7704]
[1778837681683,31.37,80607.38,0.0,0.87931,0.00011,11.78478]
[1778837684150,31.37,80605.75,0.0,0.87915,0.00011,11.79608]
[1778837684314,31.37,80605.75,0.0,0.87915,0.00011,11.79608]
[1778837684395,31.37,80605.3,0.0,0.87912,0.00011,11.79798]
[1778837686310,31.36,80604.6,0.0,0.87905,0.00011,11.80243]
[1778837686396,31.36,80604.59,0.0,0.87906,0.00011,11.80179]
[1778837692200,31.35,80604.68,0.0,0.87913,0.00011,11.79701]
[1778837697819,31.35,80604.46,0.0,0.87913,0.00011,11.79728]
[1778837698756,31.35,80605.59,0.0,0.87929,0.00011,11.7863]
[1778837699249,31.35,80609.89,0.0,0.87977,0.00011,11.75401]
[1778837702270,31.34,80618.37,0.0,0.88071,0.00011,11.69028]
[1778837706957,31.34,80616.38,0.0,0.88051,0.00011,11.70357]
[1778837712340,31.33,80614.59,0.0,0.88037,0.00011,11.71336]
[1778837717377,31.33,80614.87,0.0,0.88044,0.00011,11.70852]
[1778837718384,31.33,80610.78,0.0,0.88,0.00011,11.73805]
[1778837720508,31.33,80609.8,0.0,0.8799,0.00011,11.74466]
[1778837720535,31.33,80609.8,0.0,0.8799,0.00011,11.74466]
[1778837720519,31.32,80609.15,0.0,0.87984,0.00011,11.74884]
[1778837720652,31.32,80609.15,0.0,0.87984,0.00011,11.74884]
[1778837721406,31.32,80605.41,0.0,0.87944,0.00011,11.77577]
[1778837724427,31.32,80601.53,0.0,0.87904,0.00011,11.80241]
[1778837724597,31.32,80601.53,0.0,0.87904,0.00011,11.80241]
[1778837725177,31.32,80601.53,0.0,0.87904,0.00011,11.80241]
[1778837725434,31.32,80598.86,0.0,0.87876,0.00011,11.82142]
[1778837726950,31.32,80596.96,0.0,0.87856,0.00011,11.83473]
[1778837727065,31.32,80596.96,0.0,0.87856,0.00011,11.83473]
[1778837727448,31.3,80591.77,0.0,0.8781,0.00011,11.86582]
[1778837728455,31.29,80588.14,0.0,0.87781,0.00011,11.88499]
[1778837730309,31.29,80590.3,0.0,0.87806,0.00011,11.86823]
[1778837730469,31.27,80592.51,0.0,0.87842,0.00011,11.84423]
[1778837735504,31.23,80593.06,0.0,0.87885,0.00011,11.8125]
[1778837740539,31.2,80593.13,0.0,0.87908,0.00011,11.79657]
[1778837745574,31.18,80593.9,0.0,0.8793,0.00011,11.78172]
[1778837750609,31.16,80594.14,0.0,0.87946,0.00011,11.77072]
[1778837755646,31.11,80593.58,0.0,0.87978,0.00011,11.74861]
[1778837761079,31.1,80593.74,0.0,0.87983,0.00011,11.74492]
[1778837761687,31.09,80603.38,0.0,0.88099,0.00011,11.66678]
[1778837766721,31.04,80603.92,0.0,0.88141,0.00011,11.63775]
[1778837770749,31.0,80613.05,0.0,0.88267,0.00011,11.55127]
[1778837773770,31.0,80613.94,0.0,0.88278,0.00011,11.54351]
[1778837778804,31.0,80614.21,0.0,0.88283,0.00011,11.54013]
[1778837778805,31.0,80618.92,0.0,0.88334,0.00011,11.50495]
[1778837779812,31.0,80624.11,0.0,0.88391,0.00011,11.46626]
[1778837780939,31.0,80624.11,0.0,0.88391,0.00011,11.46626]
[1778837780989,31.0,80623.56,0.0,0.88385,0.00011,11.46984]
[1778837786309,31.0,80624.17,0.0,0.88393,0.00011,11.4647]
[1778837786410,31.0,80624.75,0.0,0.884,0.00011,11.46002]
[1778837787868,30.99,80629.78,0.0,0.88454,0.00011,11.42268]
[1778837792903,30.99,80630.48,0.0,0.88467,0.00011,11.4118]
[1778837797938,30.99,80630.05,0.0,0.88463,0.00011,11.41441]
[1778837798945,30.99,80627.33,0.0,0.88434,0.00011,11.43438]
[1778837800847,30.99,80628.24,0.0,0.88444,0.00011,11.42752]
[1778837801059,30.99,80628.24,0.0,0.88444,0.00011,11.42752]
[1778837801566,30.99,80623.27,0.0,0.88391,0.00011,11.46411]
[1778837802973,30.99,80625.61,0.0,0.88416,0.00011,11.44646]
[1778837804312,30.99,80625.61,0.0,0.88416,0.00011,11.44646]
[1778837804395,30.99,80628.19,0.0,0.88444,0.00011,11.42725]
[1778837809837,30.99,80627.88,0.0,0.88442,0.00011,11.42897]
[1778837809850,30.99,80627.88,0.0,0.88442,0.00011,11.42897]
[1778837810312,30.99,80627.88,0.0,0.88442,0.00011,11.42897]
[1778837810380,30.99,80624.77,0.0,0.88408,0.00011,11.45183]
[1778837811029,30.99,80622.31,0.0,0.88382,0.00011,11.46986]
[1778837813043,30.99,80618.28,0.0,0.88339,0.00011,11.49933]
[1778837814050,30.99,80609.46,0.0,0.88244,0.00011,11.56442]
[1778837814764,30.99,80609.46,0.0,0.88244,0.00011,11.56442]
[1778837815057,30.99,80602.7,0.0,0.88171,0.00011,11.61424]
[1778837820093,30.98,80603.05,0.0,0.88178,0.00011,11.6098]
[1778837823114,30.98,80593.26,0.0,0.88072,0.00011,11.6814]
[1778837824121,30.98,80585.71,0.0,0.8799,0.00011,11.73709]
[1778837825128,30.98,80583.18,0.0,0.87963,0.00011,11.75538]
[1778837827143,30.98,80580.62,0.0,0.87936,0.00011,11.77329]
[1778837828149,30.98,80577.42,0.0,0.87902,0.00011,11.79654]
[1778837833184,30.97,80579.03,0.0,0.87924,0.00011,11.78149]
[1778837838219,30.96,80581.36,0.0,0.87954,0.00011,11.76124]
[1778837843254,30.96,80582.5,0.0,0.87971,0.00011,11.74999]
[1778837848294,30.95,80576.6,0.0,0.87909,0.00011,11.7912]
[1778837853535,30.95,80575.91,0.0,0.87909,0.00011,11.78894]
[1778837854336,30.95,80569.15,0.0,0.87836,0.00011,11.83854]
[1778837855343,30.95,80566.36,0.0,0.87805,0.00011,11.85906]
[1778837860378,30.94,80567.08,0.0,0.87816,0.00011,11.85189]
[1778837865413,30.92,80566.97,0.0,0.87831,0.00011,11.84166]
[1778837870014,30.91,80567.05,0.0,0.87843,0.00011,11.83294]
[1778837870062,30.91,80567.05,0.0,0.87843,0.00011,11.83294]
[1778837870448,30.89,80556.23,0.0,0.87732,0.00011,11.90708]
[1778837871455,30.88,80546.3,0.0,0.87632,0.00011,11.97369]
[1778837872316,30.88,80546.3,0.0,0.87632,0.00011,11.97369]
[1778837872462,30.86,80543.76,0.0,0.87616,0.00011,11.98403]
[1778837873843,30.85,80543.94,0.0,0.87626,0.00011,11.97739]
[1778837874308,30.85,80543.94,0.0,0.87626,0.00011,11.97739]
[1778837874467,30.85,80543.94,0.0,0.87626,0.00011,11.97739]
[1778837874495,30.85,80543.94,0.0,0.87626,0.00011,11.97739]
[1778837874534,30.84,80538.91,0.0,0.87577,0.00011,12.01007]
[1778837879511,30.82,80536.16,0.0,0.87562,0.00011,12.01945]
[1778837879900,30.82,80536.16,0.0,0.87562,0.00011,12.01945]
[1778837880061,30.82,80536.16,0.0,0.87562,0.00011,12.01945]
[1778837880518,30.81,80536.24,0.0,0.87566,0.00011,12.01665]
[1778837882327,30.81,80536.06,0.0,0.87568,0.00011,12.01588]
[1778837882593,30.81,80536.06,0.0,0.87568,0.00011,12.01588]
[1778837882695,30.81,80530.38,0.0,0.87503,0.00011,12.05846]
[1778837883539,30.81,80522.67,0.0,0.87415,0.00011,12.11632]
[1778837884109,30.81,80522.67,0.0,0.87415,0.00011,12.11632]
[1778837884311,30.81,80522.67,0.0,0.87415,0.00011,12.11632]
[1778837884546,30.8,80519.49,0.0,0.87384,0.00011,12.13676]
[1778837885553,30.79,80515.3,0.0,0.87342,0.00012,12.16463]
[1778837888309,30.78,80513.35,0.0,0.87331,0.00012,12.17122]
[1778837888332,30.78,80513.35,0.0,0.87331,0.00012,12.17122]
[1778837888583,30.77,80507.74,0.0,0.87273,0.00012,12.20969]
[1778837889590,30.77,80504.61,0.0,0.87237,0.00012,12.23292]
[1778837890066,30.77,80504.61,0.0,0.87237,0.00012,12.23292]
[1778837890599,30.77,80498.29,0.0,0.87164,0.00012,12.2803]
[1778837894309,30.74,80496.54,0.0,0.87161,0.00012,12.28213]
[1778837897648,30.74,80486.41,0.0,0.87046,0.00012,12.35683]
[1778837899662,30.74,80489.39,0.0,0.87083,0.00012,12.3329]
[1778837904697,30.73,80490.88,0.0,0.87105,0.00012,12.31845]
[1778837905704,30.73,80498.57,0.0,0.87196,0.00012,12.25951]
[1778837907718,30.73,80505.77,0.0,0.87281,0.00012,12.20389]
[1778837912753,30.72,80509.4,0.0,0.8733,0.00012,12.16931]
[1778837917788,30.72,80510.76,0.0,0.87349,0.00012,12.1572]
[1778837920309,30.72,80510.76,0.0,0.87349,0.00012,12.1572]
[1778837920395,30.72,80509.59,0.0,0.87337,0.00012,12.16499]
[1778837920809,30.72,80504.19,0.0,0.87274,0.00012,12.20591]
[1778837924837,30.71,80507.63,0.0,0.87316,0.00012,12.17818]
[1778837929872,30.71,80510.02,0.0,0.87347,0.00012,12.15827]
[1778837934907,30.71,80510.29,0.0,0.87353,0.00012,12.15446]
[1778837936309,30.71,80510.29,0.0,0.87353,0.00012,12.15446]
[1778837936410,30.71,80510.25,0.0,0.87353,0.00012,12.15406]
[1778837941956,30.7,80509.69,0.0,0.87349,0.00012,12.15654]
[1778837942963,30.7,80500.32,0.0,0.87241,0.00012,12.22725]
[1778837943970,30.7,80496.9,0.0,0.87202,0.00012,12.25285]
[1778837944977,30.7,80500.43,0.0,0.87244,0.00012,12.22562]
[1778837950012,30.7,80499.84,0.0,0.8724,0.00012,12.22775]
[1778837952026,30.69,80504.7,0.0,0.87298,0.00012,12.18995]
[1778837955047,30.69,80508.29,0.0,0.87342,0.00012,12.16144]
[1778837960082,30.69,80508.55,0.0,0.87348,0.00012,12.15718]
[1778837964110,30.68,80505.82,0.0,0.87319,0.00012,12.17639]
[1778837969150,30.68,80503.24,0.0,0.87292,0.00012,12.19397]
[1778837971163,30.68,80500.95,0.0,0.87271,0.00012,12.20545]
[1778837976199,30.67,80499.23,0.0,0.87254,0.00012,12.21619]
[1778837978093,30.67,80499.31,0.0,0.87256,0.00012,12.21511]
[1778837978309,30.67,80499.31,0.0,0.87256,0.00012,12.21511]
[1778837978345,30.67,80496.44,0.0,0.87223,0.00012,12.23644]
[1778837979219,30.67,80493.16,0.0,0.87186,0.00012,12.26086]
[1778837984254,30.67,80492.42,0.0,0.87181,0.00012,12.26384]
[1778837989289,30.66,80492.21,0.0,0.87183,0.00012,12.26273]
[1778837994324,30.66,80491.83,0.0,0.87182,0.00012,12.26291]
[1778837997345,30.65,80494.48,0.0,0.87216,0.00012,12.24118]
[1778838002381,30.65,80495.39,0.0,0.8723,0.00012,12.23183]
[1778838004395,30.65,80501.37,0.0,0.87301,0.00012,12.18543]
[1778838005402,30.64,80503.89,0.0,0.87331,0.00012,12.16587]
[1778838010437,30.64,80504.98,0.0,0.87346,0.00012,12.15558]
[1778838015605,30.64,80505.76,0.0,0.87358,0.00012,12.14808]
[1778838016310,30.64,80506.72,0.0,0.87369,0.00012,12.1404]
[1778838016479,30.64,80507.24,0.0,0.87376,0.00012,12.13607]
[1778838018494,30.63,80504.86,0.0,0.8735,0.00012,12.15337]
[1778838023529,30.63,80504.9,0.0,0.87353,0.00012,12.15105]
[1778838026314,30.63,80505.91,0.0,0.87366,0.00012,12.14254]
[1778838026550,30.63,80505.89,0.0,0.87366,0.00012,12.14227]
[1778838031585,30.62,80506.22,0.0,0.87378,0.00012,12.13264]
[1778838036620,30.62,80505.04,0.0,0.87367,0.00012,12.13944]
[1778838039254,30.62,80506.29,0.0,0.87383,0.00012,12.12909]
[1778838039852,30.62,80506.29,0.0,0.87383,0.00012,12.12909]
[1778838039642,30.62,80483.74,0.0,0.87121,0.00012,12.30022]
[1778838040648,30.62,80470.32,0.0,0.86963,0.00012,12.40259]
[1778838041655,30.62,80467.73,0.0,0.86932,0.00012,12.42221]
[1778838043315,30.62,80467.17,0.0,0.86926,0.00012,12.42633]
[1778838043475,30.62,80467.17,0.0,0.86926,0.00012,12.42633]
[1778838043608,30.62,80467.17,0.0,0.86926,0.00012,12.42633]
[1778838043669,30.62,80467.31,0.0,0.86928,0.00012,12.4251]
[1778838045627,30.62,80467.32,0.0,0.86928,0.00012,12.42487]
[1778838045684,30.62,80467.64,0.0,0.86932,0.00012,12.42227]
[1778838046560,30.62,80467.64,0.0,0.86932,0.00012,12.42227]
[1778838046695,30.62,80467.42,0.0,0.8693,0.00012,12.42381]
[1778838049316,30.61,80466.32,0.0,0.86917,0.00012,12.43193]
[1778838049716,30.61,80467.19,0.0,0.86928,0.00012,12.42514]
[1778838053751,30.61,80467.19,0.0,0.86928,0.00012,12.42475]
[1778838053810,30.61,80467.19,0.0,0.86928,0.00012,12.42475]
[1778838053852,30.61,80466.68,0.0,0.86923,0.00012,12.42851]
[1778838057317,30.61,80466.87,0.0,0.86925,0.00012,12.42664]
[1778838057772,30.61,80466.84,0.0,0.86925,0.00012,12.42672]
[1778838060448,30.61,80466.54,0.0,0.86922,0.00012,12.42871]
[1778838060575,30.61,80466.54,0.0,0.86922,0.00012,12.42871]
[1778838060793,30.61,80463.38,0.0,0.86885,0.00012,12.45269]
[1778838061800,30.61,80460.37,0.0,0.86849,0.00012,12.4755]
[1778838063311,30.61,80458.82,0.0,0.86831,0.00012,12.48714]
[1778838065313,30.61,80458.04,0.0,0.86823,0.00012,12.49266]
[1778838065316,30.61,80458.04,0.0,0.86823,0.00012,12.49266]
[1778838065567,30.61,80458.04,0.0,0.86823,0.00012,12.49266]
[1778838066836,30.61,80455.7,0.0,0.86795,0.00012,12.5101]
[1778838068952,30.61,80454.12,0.0,0.86777,0.00012,12.52171]
[1778838069857,30.61,80452.24,0.0,0.86755,0.00012,12.53585]
[1778838072358,30.61,80451.98,0.0,0.86753,0.00012,12.53731]
[1778838072878,30.61,80452.01,0.0,0.86754,0.00012,12.53682]
[1778838073816,30.61,80452.01,0.0,0.86754,0.00012,12.53682]
[1778838073885,30.61,80451.32,0.0,0.86746,0.00012,12.54185]
[1778838073915,30.61,80451.32,0.0,0.86746,0.00012,12.54185]
[1778838073979,30.61,80451.32,0.0,0.86746,0.00012,12.54185]
[1778838075568,30.61,80451.32,0.0,0.86746,0.00012,12.54185]
[1778838075808,30.61,80451.32,0.0,0.86746,0.00012,12.54185]
[1778838075813,30.6,80452.42,0.0,0.8676,0.00012,12.53292]
[1778838081311,30.6,80451.57,0.0,0.86751,0.00012,12.53819]
[1778838081336,30.6,80451.57,0.0,0.86751,0.00012,12.53819]
[1778838081561,30.6,80451.57,0.0,0.86751,0.00012,12.53819]
[1778838085311,30.6,80452.32,0.0,0.86762,0.00012,12.53173]
[1778838085316,30.6,80452.32,0.0,0.86762,0.00012,12.53173]
[1778838085812,30.6,80452.32,0.0,0.86762,0.00012,12.53173]
[1778838091173,30.6,80448.48,0.0,0.86718,0.00012,12.55979]
[1778838091530,30.6,80444.39,0.0,0.86673,0.00012,12.58557]
[1778838092158,30.6,80437.93,0.0,0.86596,0.00012,12.63506]
[1778838095036,30.59,80442.77,0.0,0.86656,0.00012,12.59697]
[1778838096043,30.59,80446.6,0.0,0.86702,0.00012,12.56735]
[1778838097050,30.59,80449.18,0.0,0.86733,0.00012,12.54735]
[1778838100071,30.59,80446.42,0.0,0.86701,0.00012,12.56781]
[1778838102085,30.59,80443.18,0.0,0.86663,0.00012,12.59215]
[1778838107120,30.59,80448.44,0.0,0.86728,0.00012,12.55046]
[1778838108127,30.59,80451.38,0.0,0.86764,0.00012,12.52769]
[1778838109134,30.59,80454.08,0.0,0.86797,0.00012,12.50681]
[1778838114169,30.59,80453.93,0.0,0.86796,0.00012,12.50714]
[1778838119204,30.58,80455.36,0.0,0.86814,0.00012,12.49541]
[1778838120211,30.58,80458.01,0.0,0.86846,0.00012,12.47498]
[1778838125246,30.58,80461.32,0.0,0.86887,0.00012,12.44912]
[1778838130281,30.58,80461.3,0.0,0.86887,0.00012,12.44898]
[1778838131316,30.58,80461.3,0.0,0.86887,0.00012,12.44898]
[1778838131417,30.58,80459.21,0.0,0.86862,0.00012,12.46481]
[1778838136323,30.58,80462.03,0.0,0.86896,0.00012,12.44274]
[1778838139344,30.58,80457.33,0.0,0.86841,0.00012,12.47851]
[1778838141253,30.58,80455.29,0.0,0.86817,0.00012,12.49402]
[1778838141358,30.58,80451.04,0.0,0.86766,0.00012,12.52655]
[1778838142365,30.58,80447.11,0.0,0.86719,0.00012,12.55638]
[1778838143313,30.58,80447.11,0.0,0.86719,0.00012,12.55638]
[1778838143372,30.58,80445.2,0.0,0.86696,0.00012,12.57081]
[1778838148407,30.58,80445.13,0.0,0.86697,0.00012,12.5703]
[1778838153754,30.58,80445.26,0.0,0.86704,0.00012,12.56349]
[1778838161990,30.57,80441.71,0.0,0.86664,0.00012,12.5888]
[1778838165527,30.57,80436.51,0.0,0.86603,0.00012,12.62763]
[1778838170908,30.57,80437.06,0.0,0.8661,0.00012,12.62351]
[1778838180633,30.57,80439.19,0.0,0.86635,0.00012,12.60754]
[1778838185668,30.57,80439.25,0.0,0.86635,0.00012,12.60729]
[1778838186675,30.57,80442.08,0.0,0.86669,0.00012,12.58564]
[1778838190703,30.57,80444.54,0.0,0.867,0.00012,12.56636]
[1778838194731,30.57,80448.84,0.0,0.86752,0.00012,12.53283]
[1778838196745,30.57,80451.51,0.0,0.86784,0.00012,12.51214]
[1778838201780,30.57,80451.85,0.0,0.86789,0.00012,12.50909]
[1778838206815,30.57,80452.79,0.0,0.86801,0.00012,12.50144]
[1778838211850,30.57,80451.85,0.0,0.86795,0.00012,12.50323]
[1778838216886,30.57,80452.23,0.0,0.868,0.00012,12.5]
[1778838217893,30.57,80448.62,0.0,0.86757,0.00012,12.52759]
[1778838218900,30.57,80445.82,0.0,0.86723,0.00012,12.54894]
[1778838221921,30.56,80450.36,0.0,0.86778,0.00012,12.51406]
[1778838222928,30.57,80445.79,0.0,0.86723,0.00012,12.54925]
[1778838224942,30.57,80449.2,0.0,0.86764,0.00012,12.52311]
[1778838229977,30.56,80446.2,0.0,0.86729,0.00012,12.54543]
[1778838235014,30.56,80445.23,0.0,0.86718,0.00012,12.55209]
[1778838240049,30.56,80443.63,0.0,0.867,0.00012,12.56349]
[1778838245084,30.56,80444.26,0.0,0.86709,0.00012,12.5578]
[1778838249113,30.56,80439.0,0.0,0.86647,0.00012,12.5975]
[1778838254148,30.56,80436.39,0.0,0.86617,0.00012,12.61639]
[1778838257169,30.55,80434.01,0.0,0.86589,0.00012,12.63445]
[1778838262204,30.56,80433.63,0.0,0.86584,0.00012,12.63752]
[1778838264219,30.56,80425.49,0.0,0.86485,0.00012,12.70008]
[1778838269254,30.55,80425.09,0.0,0.86481,0.00012,12.70282]
[1778838272275,30.55,80427.82,0.0,0.86518,0.00012,12.6766]
[1778838277832,30.55,80427.66,0.0,0.86517,0.00012,12.67763]
[1778838279324,30.55,80423.43,0.0,0.86465,0.00012,12.70997]
[1778838284681,30.55,80422.51,0.0,0.86455,0.00012,12.71664]
[1778838285123,30.55,80422.78,0.0,0.86458,0.00012,12.71436]
[1778838285316,30.55,80422.78,0.0,0.86458,0.00012,12.71436]
[1778838285366,30.55,80421.82,0.0,0.86447,0.00012,12.72173]
[1778838287380,30.55,80418.27,0.0,0.86404,0.00012,12.7488]
[1778838293422,30.55,80418.18,0.0,0.86404,0.00012,12.74844]
[1778838295436,30.55,80420.94,0.0,0.86438,0.00012,12.72708]
[1778838300471,30.55,80418.59,0.0,0.86411,0.00012,12.74439]
[1778838302485,30.55,80415.45,0.0,0.86373,0.00012,12.76821]
[1778838307572,30.55,80417.44,0.0,0.86398,0.00012,12.75224]
[1778838307593,30.55,80417.44,0.0,0.86398,0.00012,12.75224]
[1778838308849,30.55,80416.73,0.0,0.8639,0.00012,12.75755]
[1778838309061,30.55,80416.73,0.0,0.8639,0.00012,12.75755]
[1778838308914,30.55,80412.37,0.0,0.86336,0.00012,12.79123]
[1778838309534,30.55,80408.84,0.0,0.86293,0.00012,12.81849]
[1778838314569,30.55,80407.82,0.0,0.86279,0.00012,12.82698]
[1778838315911,30.55,80401.62,0.0,0.86202,0.00012,12.87508]
[1778838317590,30.55,80405.14,0.0,0.86245,0.00012,12.84797]
[1778838320917,30.55,80413.07,0.0,0.86344,0.00012,12.78621]
[1778838321621,30.55,80416.9,0.0,0.86391,0.00012,12.75659]
[1778838323323,30.55,80419.11,0.0,0.86419,0.00012,12.73947]
[1778838323635,30.55,80419.12,0.0,0.86419,0.00012,12.73928]
[1778838326656,30.55,80423.55,0.0,0.86473,0.00012,12.70489]
[1778838327663,30.54,80428.5,0.0,0.86534,0.00012,12.66679]
[1778838328671,30.54,80432.01,0.0,0.86576,0.00012,12.63981]
[1778838331898,30.54,80434.22,0.0,0.86603,0.00012,12.62288]
[1778838332011,30.54,80434.22,0.0,0.86603,0.00012,12.62288]
[1778838332112,30.55,80428.85,0.0,0.86542,0.00012,12.65914]
[1778838333157,30.55,80428.85,0.0,0.86542,0.00012,12.65914]
[1778838332699,30.55,80419.98,0.0,0.86434,0.00012,12.72727]
[1778838333706,30.54,80416.45,0.0,0.86391,0.00012,12.7543]
[1778838335257,30.54,80417.49,0.0,0.86404,0.00012,12.74615]
[1778838335326,30.54,80417.49,0.0,0.86404,0.00012,12.74615]
[1778838335720,30.54,80417.64,0.0,0.86406,0.00012,12.74485]
[1778838338943,30.54,80418.87,0.0,0.86422,0.00012,12.73512]
[1778838338954,30.54,80419.41,0.0,0.86428,0.00012,12.73084]
[1778838339748,30.54,80430.64,0.0,0.86565,0.00012,12.64443]
[1778838340755,30.54,80431.01,0.0,0.8657,0.00012,12.64158]
[1778838341762,30.54,80433.53,0.0,0.866,0.00012,12.62223]
[1778838343776,30.54,80436.09,0.0,0.86631,0.00012,12.60265]
[1778838348811,30.54,80435.68,0.0,0.86626,0.00012,12.60608]
[1778838353846,30.54,80436.41,0.0,0.86634,0.00012,12.60067]
[1778838356796,30.54,80437.09,0.0,0.86642,0.00012,12.59551]
[1778838356808,30.54,80437.09,0.0,0.86642,0.00012,12.59551]
[1778838359888,30.54,80439.97,0.0,0.86677,0.00012,12.57353]
[1778838360895,30.54,80434.56,0.0,0.86612,0.00012,12.6151]
[1778838363916,30.54,80437.85,0.0,0.86651,0.00012,12.58979]
[1778838365930,30.54,80442.04,0.0,0.86702,0.00012,12.55768]
[1778838368951,30.54,80438.62,0.0,0.8666,0.00012,12.58404]
[1778838370965,30.54,80436.11,0.0,0.8663,0.00012,12.60329]
[1778838376000,30.54,80436.03,0.0,0.86629,0.00012,12.60379]
[1778838382044,30.54,80436.85,0.0,0.8664,0.00012,12.59734]
[1778838387079,30.54,80436.34,0.0,0.86633,0.00012,12.60117]
[1778838392114,30.54,80436.81,0.0,0.86644,0.00012,12.59239]
[1778838394128,30.54,80439.92,0.0,0.86681,0.00012,12.56855]
[1778838399163,30.54,80439.08,0.0,0.86671,0.00012,12.57529]
[1778838404198,30.54,80438.55,0.0,0.86664,0.00012,12.57951]
[1778838409233,30.55,80439.93,0.0,0.8668,0.00012,12.56915]
[1778838414271,30.55,80430.08,0.0,0.86561,0.00012,12.64512]
[1778838415278,30.55,80425.99,0.0,0.86511,0.00012,12.6765]
[1778838419313,30.55,80425.53,0.0,0.86506,0.00012,12.6798]
[1778838425348,30.54,80425.66,0.0,0.86508,0.00012,12.67817]
[1778838428769,30.54,80425.37,0.0,0.86505,0.00012,12.6802]
[1778838428826,30.54,80425.41,0.0,0.86506,0.00012,12.67969]
[1778838429310,30.54,80425.41,0.0,0.86506,0.00012,12.67969]
[1778838429376,30.54,80422.55,0.0,0.86471,0.00012,12.70167]
[1778838434411,30.54,80421.97,0.0,0.86464,0.00012,12.70619]
[1778838436425,30.54,80425.73,0.0,0.8651,0.00012,12.67701]
[1778838437316,30.54,80425.73,0.0,0.8651,0.00012,12.67701]
[1778838437432,30.54,80427.79,0.0,0.86535,0.00012,12.66104]
[1778838442467,30.54,80427.78,0.0,0.86536,0.00012,12.66073]
[1778838444481,30.54,80430.61,0.0,0.8657,0.00012,12.63888]
[1778838446495,30.54,80433.74,0.0,0.86608,0.00012,12.61478]
[1778838447502,30.54,80437.1,0.0,0.86649,0.00012,12.58899]
[1778838448609,30.54,80437.1,0.0,0.86649,0.00012,12.58899]
[1778838448641,30.54,80441.32,0.0,0.867,0.00012,12.55663]
[1778838449319,30.54,80441.32,0.0,0.867,0.00012,12.55663]
[1778838453899,30.54,80444.68,0.0,0.86744,0.00012,12.52617]
[1778838454551,30.54,80451.56,0.0,0.86826,0.00012,12.47344]
[1778838456034,30.54,80457.63,0.0,0.86899,0.00012,12.42724]
[1778838456420,30.54,80457.63,0.0,0.86899,0.00012,12.42724]
[1778838456565,30.54,80458.66,0.0,0.86911,0.00012,12.41935]
[1778838459749,30.54,80458.47,0.0,0.86908,0.00012,12.42132]
[1778838459778,30.54,80458.47,0.0,0.86908,0.00012,12.42132]
[1778838459832,30.54,80454.83,0.0,0.86864,0.00012,12.4497]
[1778838460940,30.54,80454.83,0.0,0.86864,0.00012,12.4497]
[1778838461151,30.54,80454.83,0.0,0.86864,0.00012,12.4497]
[1778838461252,30.55,80443.05,0.0,0.86722,0.00012,12.54018]
[1778838461600,30.55,80441.8,0.0,0.86707,0.00012,12.54985]
[1778838462361,30.55,80441.8,0.0,0.86707,0.00012,12.54985]
[1778838463614,30.55,80441.54,0.0,0.86703,0.00012,12.55205]
[1778838465309,30.55,80440.06,0.0,0.86685,0.00012,12.56351]
[1778838465628,30.55,80440.02,0.0,0.86685,0.00012,12.56391]
[1778838470664,30.55,80436.57,0.0,0.86643,0.00012,12.59081]
[1778838471671,30.55,80428.64,0.0,0.86546,0.00012,12.65173]
[1778838476707,30.55,80428.48,0.0,0.86544,0.00012,12.65336]
[1778838477309,30.55,80428.48,0.0,0.86544,0.00012,12.65336]
[1778838482749,30.55,80430.39,0.0,0.86565,0.00012,12.64025]
[1778838487786,30.55,80430.44,0.0,0.86563,0.00012,12.64131]
[1778838493248,30.56,80429.03,0.0,0.86545,0.00012,12.65303]
[1778838499039,30.56,80427.08,0.0,0.8652,0.00012,12.66839]
[1778838499100,30.56,80424.66,0.0,0.8649,0.00012,12.68722]
[1778838504906,30.56,80425.67,0.0,0.86501,0.00012,12.68082]
[1778838509940,30.56,80427.2,0.0,0.86518,0.00012,12.66962]
[1778838514975,30.56,80428.31,0.0,0.86537,0.00012,12.65572]
[1778838520011,30.56,80428.41,0.0,0.86538,0.00012,12.65457]
[1778838522025,30.56,80425.54,0.0,0.86504,0.00012,12.67642]
[1778838527467,30.56,80425.59,0.0,0.86505,0.00012,12.67559]
[1778838533102,30.56,80421.77,0.0,0.86459,0.00012,12.70448]
[1778838535116,30.56,80425.68,0.0,0.86506,0.00012,12.67475]
[1778838540151,30.56,80423.86,0.0,0.86483,0.00012,12.68966]
[1778838545186,30.56,80424.52,0.0,0.86491,0.00012,12.6843]
[1778838550221,30.56,80418.27,0.0,0.86416,0.00012,12.73181]
[1778838553242,30.56,80415.67,0.0,0.86385,0.00012,12.75129]
[1778838555256,30.56,80419.53,0.0,0.86433,0.00012,12.7213]
[1778838557270,30.56,80422.35,0.0,0.86467,0.00012,12.6994]
[1778838561298,30.56,80429.74,0.0,0.86558,0.00012,12.64227]
[1778838566336,30.56,80431.05,0.0,0.86574,0.00012,12.63217]
[1778838567340,30.56,80426.92,0.0,0.86524,0.00012,12.66385]
[1778838572375,30.55,80426.97,0.0,0.86529,0.00012,12.6581]
[1778838577410,30.55,80427.23,0.0,0.86533,0.00012,12.65567]
[1778838580431,30.55,80423.01,0.0,0.86482,0.00012,12.68783]
[1778838585466,30.55,80422.22,0.0,0.86473,0.00012,12.69319]
[1778838590501,30.55,80422.86,0.0,0.86482,0.00012,12.68766]
[1778838592515,30.55,80425.59,0.0,0.86516,0.00012,12.66648]
[1778838597550,30.55,80425.67,0.0,0.86517,0.00012,12.66543]
[1778838601578,30.55,80414.52,0.0,0.86382,0.00012,12.75082]
[1778838602585,30.55,80403.49,0.0,0.86246,0.00012,12.83574]
[1778838604599,30.55,80401.65,0.0,0.86222,0.00012,12.85057]
[1778838609634,30.55,80402.19,0.0,0.86227,0.00012,12.84778]
[1778838610641,30.55,80398.45,0.0,0.8618,0.00012,12.87687]
[1778838611649,30.55,80385.68,0.0,0.86021,0.00012,12.97555]
[1778838612656,30.55,80382.99,0.0,0.85987,0.00012,12.99655]
[1778838613663,30.55,80382.87,0.0,0.85985,0.00012,12.9976]
[1778838616684,30.56,80385.64,0.0,0.8602,0.00012,12.97653]
[1778838621719,30.56,80384.15,0.0,0.86,0.00012,12.98858]
[1778838626754,30.56,80383.58,0.0,0.85992,0.00012,12.99344]
[1778838627665,30.56,80383.58,0.0,0.85992,0.00012,12.99344]
[1778838627808,30.56,80383.58,0.0,0.85992,0.00012,12.99344]
[1778838627848,30.56,80383.58,0.0,0.85992,0.00012,12.99344]
[1778838627872,30.56,80380.76,0.0,0.85957,0.00013,13.01534]
[1778838628768,30.56,80373.83,0.0,0.8587,0.00013,13.06878]
[1778838631311,30.56,80372.14,0.0,0.85848,0.00013,13.08186]
[1778838631355,30.56,80372.71,0.0,0.8586,0.00013,13.07235]
[1778838631789,30.56,80375.52,0.0,0.85895,0.00013,13.05068]
[1778838633379,30.56,80375.52,0.0,0.85895,0.00013,13.05068]
[1778838638840,30.56,80376.4,0.0,0.85906,0.00013,13.04386]
[1778838643874,30.56,80376.12,0.0,0.85903,0.00013,13.04602]
[1778838648909,30.56,80377.59,0.0,0.85921,0.00013,13.03478]
[1778838651930,30.56,80372.89,0.0,0.85862,0.00013,13.07104]
[1778838656966,30.56,80374.53,0.0,0.85883,0.00013,13.05828]
[1778838659987,30.56,80378.03,0.0,0.85927,0.00013,13.03125]
[1778838665024,30.56,80377.94,0.0,0.85926,0.00013,13.03207]
[1778838668045,30.56,80374.78,0.0,0.85886,0.00013,13.05651]
[1778838670059,30.56,80372.15,0.0,0.85853,0.00013,13.07679]
[1778838672751,30.56,80371.78,0.0,0.85848,0.00013,13.07963]
[1778838672809,30.56,80371.78,0.0,0.85848,0.00013,13.07963]
[1778838674087,30.56,80374.97,0.0,0.85888,0.00013,13.05502]
[1778838675094,30.56,80380.92,0.0,0.85963,0.00013,13.00917]
[1778838680129,30.56,80383.39,0.0,0.85993,0.00012,12.99061]
[1778838681136,30.56,80380.73,0.0,0.85959,0.00013,13.01123]
[1778838683150,30.56,80374.34,0.0,0.85879,0.00013,13.06065]
[1778838685164,30.56,80371.81,0.0,0.85847,0.00013,13.08016]
[1778838690199,30.56,80372.75,0.0,0.85859,0.00013,13.07287]
[1778838695234,30.56,80372.35,0.0,0.85858,0.00013,13.07094]
[1778838700269,30.56,80370.72,0.0,0.85838,0.00013,13.0836]
[1778838705304,30.56,80371.47,0.0,0.85847,0.00013,13.0778]
[1778838710339,30.56,80372.05,0.0,0.85855,0.00013,13.07331]
[1778838713789,30.56,80370.92,0.0,0.8584,0.00013,13.08199]
[1778838713852,30.56,80370.92,0.0,0.8584,0.00013,13.08199]
[1778838720409,30.56,80370.96,0.0,0.85841,0.00013,13.08154]
[1778838724437,30.56,80374.0,0.0,0.85879,0.00013,13.05801]
[1778838727458,30.56,80378.33,0.0,0.85934,0.00013,13.02461]
[1778838729472,30.56,80375.12,0.0,0.85893,0.00013,13.04946]
[1778838731486,30.56,80372.02,0.0,0.85854,0.00013,13.07339]
[1778838733500,30.56,80376.47,0.0,0.8591,0.00013,13.03906]
[1778838735514,30.56,80381.17,0.0,0.85969,0.00013,13.00289]
[1778838738535,30.56,80375.83,0.0,0.85902,0.00013,13.0443]
[1778838739542,30.56,80373.12,0.0,0.85868,0.00013,13.06522]
[1778838744577,30.56,80371.92,0.0,0.85853,0.00013,13.07441]
[1778838748709,30.56,80371.53,0.0,0.85848,0.00013,13.07764]
[1778838748744,30.56,80371.53,0.0,0.85848,0.00013,13.07764]
[1778838749407,30.56,80371.53,0.0,0.85848,0.00013,13.07764]
[1778838749560,30.56,80371.53,0.0,0.85848,0.00013,13.07764]
[1778838749495,30.56,80371.23,0.0,0.85843,0.00013,13.08062]
[1778838750045,30.56,80360.96,0.0,0.85713,0.00013,13.15997]
[1778838753308,30.56,80361.08,0.0,0.85719,0.00013,13.15412]
[1778838753394,30.56,80361.17,0.0,0.85719,0.00013,13.15365]
[1778838757448,30.56,80362.41,0.0,0.85735,0.00013,13.14433]
[1778838757559,30.56,80362.41,0.0,0.85735,0.00013,13.14433]
[1778838757495,30.56,80363.79,0.0,0.85752,0.00013,13.13398]
[1778838757668,30.56,80364.13,0.0,0.85756,0.00013,13.13136]
[1778838763485,30.56,80364.41,0.0,0.85758,0.00013,13.12988]
[1778838763768,30.57,80364.41,0.0,0.85758,0.00013,13.13024]
[1778838763788,30.57,80368.5,0.0,0.85809,0.00013,13.09868]
[1778838764717,30.57,80371.06,0.0,0.85841,0.00013,13.07917]
[1778838768745,30.57,80368.03,0.0,0.85801,0.00013,13.10357]
[1778838773780,30.57,80368.45,0.0,0.85805,0.00013,13.10145]
[1778838774787,30.57,80371.75,0.0,0.85846,0.00013,13.07623]
[1778838777809,30.57,80389.87,0.0,0.86071,0.00012,12.93738]
[1778838778816,30.57,80402.82,0.0,0.86232,0.00012,12.83773]
[1778838779931,30.57,80402.82,0.0,0.86232,0.00012,12.83773]
[1778838780032,30.57,80404.02,0.0,0.86246,0.00012,12.82905]
[1778838781174,30.57,80404.02,0.0,0.86246,0.00012,12.82905]
[1778838781196,30.57,80404.94,0.0,0.86257,0.00012,12.82233]
[1778838781850,30.57,80401.79,0.0,0.86218,0.00012,12.84655]
[1778838787325,30.58,80400.07,0.0,0.86194,0.00012,12.86107]
[1778838787542,30.58,80400.0,0.0,0.86193,0.00012,12.86222]
[1778838787884,30.58,80397.06,0.0,0.86156,0.00012,12.88483]
[1778838789318,30.58,80397.06,0.0,0.86156,0.00012,12.88483]
[1778838789322,30.58,80397.06,0.0,0.86156,0.00012,12.88483]
[1778838789898,30.58,80391.61,0.0,0.86088,0.00012,12.92734]
[1778838791309,30.58,80391.61,0.0,0.86088,0.00012,12.92734]
[1778838791410,30.58,80390.76,0.0,0.86077,0.00012,12.9343]
[1778838796947,30.58,80390.12,0.0,0.86067,0.00012,12.94005]
[1778838802002,30.58,80388.01,0.0,0.8604,0.00012,12.95716]
[1778838802019,30.58,80385.45,0.0,0.86007,0.00012,12.97706]
[1778838808024,30.59,80384.8,0.0,0.85998,0.00012,12.98301]
[1778838812052,30.59,80382.43,0.0,0.85972,0.00012,12.99681]
[1778838813059,30.59,80379.02,0.0,0.85928,0.00013,13.02345]
[1778838818094,30.59,80377.44,0.0,0.85906,0.00013,13.03728]
[1778838819835,30.59,80378.06,0.0,0.85913,0.00013,13.03283]
[1778838825143,30.6,80379.02,0.0,0.85922,0.00013,13.02747]
[1778838830178,30.6,80380.43,0.0,0.85937,0.00013,13.01837]
[1778838833199,30.6,80383.21,0.0,0.8597,0.00012,12.99774]
[1778838837227,30.6,80386.63,0.0,0.86012,0.00012,12.97177]
[1778838842262,30.6,80383.29,0.0,0.8597,0.00012,12.99804]
[1778838847297,30.6,80384.5,0.0,0.85984,0.00012,12.98916]
[1778838850643,30.6,80384.64,0.0,0.85986,0.00012,12.98824]
[1778838854346,30.61,80379.46,0.0,0.8592,0.00013,13.02853]
[1778838855353,30.61,80375.89,0.0,0.85876,0.00013,13.05603]
[1778838856621,30.61,80375.89,0.0,0.85876,0.00013,13.05603]
[1778838856695,30.61,80379.26,0.0,0.85918,0.00013,13.03007]
[1778838857310,30.61,80379.26,0.0,0.85918,0.00013,13.03007]
[1778838857367,30.61,80380.25,0.0,0.8593,0.00013,13.02246]
[1778838860736,30.61,80379.05,0.0,0.85915,0.00013,13.03176]
[1778838860759,30.61,80376.87,0.0,0.85888,0.00013,13.04856]
[1778838865322,30.61,80375.1,0.0,0.85866,0.00013,13.0621]
[1778838865423,30.61,80375.66,0.0,0.85873,0.00013,13.05776]
[1778838865807,30.61,80375.66,0.0,0.85873,0.00013,13.05776]
[1778838866430,30.61,80375.02,0.0,0.85865,0.00013,13.06267]
[1778838869308,30.61,80375.32,0.0,0.85869,0.00013,13.0603]
[1778838869451,30.61,80379.49,0.0,0.85921,0.00013,13.02817]
[1778838874486,30.61,80377.31,0.0,0.85898,0.00013,13.03998]
[1778838879521,30.61,80378.49,0.0,0.85913,0.00013,13.03094]
[1778838884556,30.61,80381.42,0.0,0.85949,0.00013,13.00848]
[1778838889591,30.61,80383.8,0.0,0.85978,0.00012,12.99038]
[1778838894343,30.61,80384.68,0.0,0.85989,0.00012,12.98389]
[1778838896640,30.61,80390.64,0.0,0.86063,0.00012,12.93833]
[1778838901675,30.61,80387.99,0.0,0.86029,0.00012,12.95951]
[1778838903689,30.61,80384.6,0.0,0.85986,0.00012,12.98582]
[1778838907717,30.61,80388.78,0.0,0.86038,0.00012,12.95393]
[1778838911745,30.61,80392.27,0.0,0.8608,0.00012,12.92761]
[1778838913759,30.61,80394.84,0.0,0.86112,0.00012,12.90818]
[1778838918794,30.61,80393.42,0.0,0.86093,0.00012,12.9199]
[1778838922822,30.61,80399.91,0.0,0.86172,0.00012,12.87066]
[1778838924836,30.62,80402.97,0.0,0.86209,0.00012,12.84762]
[1778838928864,30.62,80411.01,0.0,0.86306,0.00012,12.78694]
[1778838930878,30.62,80407.07,0.0,0.86257,0.00012,12.81787]
[1778838934908,30.62,80410.0,0.0,0.86295,0.00012,12.7915]
[1778838937929,30.62,80412.55,0.0,0.86325,0.00012,12.77293]
[1778838942964,30.63,80412.19,0.0,0.86318,0.00012,12.77738]
[1778838944979,30.63,80394.24,0.0,0.86096,0.00012,12.91588]
[1778838946993,30.63,80391.69,0.0,0.86063,0.00012,12.93592]
[1778838950014,30.63,80382.34,0.0,0.85946,0.00012,13.00815]
[1778838951021,30.63,80387.57,0.0,0.86011,0.00012,12.96833]
[1778838952287,30.63,80413.06,0.0,0.86326,0.00012,12.77267]
[1778838953375,30.63,80413.06,0.0,0.86326,0.00012,12.77267]
[1778838953472,30.63,80423.07,0.0,0.86447,0.00012,12.69627]
[1778838954057,30.63,80441.8,0.0,0.86674,0.00012,12.55285]
[1778838955537,30.63,80441.8,0.0,0.86674,0.00012,12.55285]
[1778838955626,30.63,80447.02,0.0,0.86737,0.00012,12.51284]
[1778838956589,30.63,80447.02,0.0,0.86737,0.00012,12.51284]
[1778838956605,30.63,80446.46,0.0,0.8673,0.00012,12.51723]
[1778838957205,30.63,80446.46,0.0,0.8673,0.00012,12.51723]
[1778838958414,30.63,80442.13,0.0,0.86678,0.00012,12.55054]
[1778838960831,30.63,80443.05,0.0,0.86689,0.00012,12.5435]
[1778838963119,30.63,80446.03,0.0,0.86724,0.00012,12.52101]
[1778838964129,30.63,80469.05,0.0,0.86999,0.00012,12.34531]
[1778838965134,30.63,80484.56,0.0,0.87181,0.00012,12.22726]
[1778838966141,30.63,80479.37,0.0,0.8712,0.00012,12.26679]
[1778838967148,30.63,80474.38,0.0,0.87062,0.00012,12.30468]
[1778838968022,30.63,80474.38,0.0,0.87062,0.00012,12.30468]
[1778838968058,30.63,80474.38,0.0,0.87062,0.00012,12.30468]
[1778838968155,30.63,80468.33,0.0,0.86991,0.00012,12.35061]
[1778838970169,30.63,80469.99,0.0,0.8701,0.00012,12.33804]
[1778838971311,30.63,80469.99,0.0,0.8701,0.00012,12.33804]
[1778838971412,30.63,80466.18,0.0,0.86964,0.00012,12.36778]
[1778838973477,30.63,80466.96,0.0,0.86973,0.00012,12.36214]
[1778838973540,30.63,80466.96,0.0,0.86973,0.00012,12.36214]
[1778838978029,30.64,80465.21,0.0,0.8695,0.00012,12.37704]
[1778838978098,30.64,80465.21,0.0,0.8695,0.00012,12.37704]
[1778838978227,30.64,80460.92,0.0,0.86899,0.00012,12.40977]
[1778838979549,30.64,80460.92,0.0,0.86899,0.00012,12.40977]
[1778838979650,30.64,80454.33,0.0,0.86819,0.00012,12.46065]
[1778838980027,30.64,80454.33,0.0,0.86819,0.00012,12.46065]
[1778838980249,30.64,80447.94,0.0,0.86743,0.00012,12.50947]
[1778838981548,30.64,80451.45,0.0,0.86784,0.00012,12.48296]
[1778838983312,30.64,80453.67,0.0,0.86811,0.00012,12.46616]
[1778838983412,30.64,80454.17,0.0,0.86816,0.00012,12.46252]
[1778838984664,30.64,80454.17,0.0,0.86816,0.00012,12.46252]
[1778838984765,30.64,80453.74,0.0,0.86811,0.00012,12.466]
[1778838987313,30.64,80453.05,0.0,0.86802,0.00012,12.47162]
[1778838987354,30.64,80452.17,0.0,0.86791,0.00012,12.47852]
[1778838991314,30.64,80453.53,0.0,0.86807,0.00012,12.46859]
[1778838991327,30.64,80456.79,0.0,0.8685,0.00012,12.43885]
[1778838994523,30.64,80457.31,0.0,0.86856,0.00012,12.43471]
[1778838994549,30.64,80457.31,0.0,0.86856,0.00012,12.43471]
[1778838995354,30.64,80452.11,0.0,0.86794,0.00012,12.47426]
[1778838995966,30.64,80452.11,0.0,0.86794,0.00012,12.47426]
[1778838996554,30.64,80452.11,0.0,0.86794,0.00012,12.47426]
[1778838997368,30.64,80449.53,0.0,0.86763,0.00012,12.49401]
[1778839003410,30.64,80449.72,0.0,0.86764,0.00012,12.49355]
[1778839008445,30.65,80448.95,0.0,0.86753,0.00012,12.5003]
[1778839009694,30.65,80448.95,0.0,0.86753,0.00012,12.5003]
[1778839009795,30.65,80446.98,0.0,0.8673,0.00012,12.51552]
[1778839010283,30.65,80446.98,0.0,0.8673,0.00012,12.51552]
[1778839010459,30.65,80446.51,0.0,0.86724,0.00012,12.51926]
[1778839011360,30.65,80446.51,0.0,0.86724,0.00012,12.51926]
[1778839011438,30.65,80446.51,0.0,0.86724,0.00012,12.51926]
[1778839012022,30.65,80446.01,0.0,0.86718,0.00012,12.52321]
[1778839012179,30.65,80446.01,0.0,0.86718,0.00012,12.52321]
[1778839018515,30.65,80451.39,0.0,0.86781,0.00012,12.4831]
[1778839019522,30.65,80455.98,0.0,0.86836,0.00012,12.44796]
[1778839020529,30.65,80458.95,0.0,0.86871,0.00012,12.42525]
[1778839025564,30.65,80459.6,0.0,0.86879,0.00012,12.42029]
[1778839030600,30.65,80458.01,0.0,0.8686,0.00012,12.43243]
[1778839031607,30.65,80455.15,0.0,0.86826,0.00012,12.45425]
[1778839036642,30.65,80456.98,0.0,0.86848,0.00012,12.4401]
[1778839041677,30.65,80457.26,0.0,0.86851,0.00012,12.43782]
[1778839042684,30.65,80453.6,0.0,0.86808,0.00012,12.46574]
[1778839043742,30.65,80453.6,0.0,0.86808,0.00012,12.46574]
[1778839043765,30.65,80453.6,0.0,0.86808,0.00012,12.46574]
[1778839051748,30.65,80445.44,0.0,0.86715,0.00012,12.52247]
[1778839053249,30.65,80444.38,0.0,0.86702,0.00012,12.5307]
[1778839053315,30.65,80444.38,0.0,0.86702,0.00012,12.5307]
[1778839053762,30.65,80445.3,0.0,0.86713,0.00012,12.52378]
[1778839057897,30.65,80438.62,0.0,0.86632,0.00012,12.57528]
[1778839063832,30.65,80442.54,0.0,0.86679,0.00012,12.54557]
[1778839066854,30.65,80444.88,0.0,0.86707,0.00012,12.52792]
[1778839067860,30.65,80447.98,0.0,0.86744,0.00012,12.50403]
[1778839071888,30.65,80450.55,0.0,0.86776,0.00012,12.48382]
[1778839076924,30.65,80452.11,0.0,0.86795,0.00012,12.47129]
[1778839079945,30.65,80449.78,0.0,0.86767,0.00012,12.48906]
[1778839085989,30.65,80450.35,0.0,0.86774,0.00012,12.48516]
[1778839091026,30.65,80449.64,0.0,0.86764,0.00012,12.49119]
[1778839096061,30.65,80451.03,0.0,0.86782,0.00012,12.48002]
[1778839100089,30.65,80453.36,0.0,0.8681,0.00012,12.46188]
[1778839106132,30.65,80452.22,0.0,0.86797,0.00012,12.47012]
[1778839111166,30.65,80452.05,0.0,0.868,0.00012,12.46598]
[1778839114187,30.64,80448.95,0.0,0.86763,0.00012,12.48942]
[1778839119222,30.64,80447.77,0.0,0.8675,0.00012,12.4979]
[1778839124257,30.64,80450.58,0.0,0.86784,0.00012,12.47592]
[1778839129292,30.64,80450.71,0.0,0.86787,0.00012,12.47457]
[1778839134327,30.64,80450.6,0.0,0.86786,0.00012,12.47508]
[1778839139365,30.64,80451.1,0.0,0.86792,0.00012,12.47096]
[1778839144400,30.64,80450.25,0.0,0.86783,0.00012,12.47709]
[1778839149435,30.64,80451.5,0.0,0.86798,0.00012,12.46727]
[1778839154470,30.64,80448.54,0.0,0.86763,0.00012,12.48963]
[1778839156484,30.64,80445.4,0.0,0.86725,0.00012,12.51346]
[1778839160512,30.64,80453.92,0.0,0.86828,0.00012,12.44793]
[1778839162526,30.64,80458.26,0.0,0.8688,0.00012,12.41479]
[1778839164561,30.64,80457.36,0.0,0.86869,0.00012,12.42169]
[1778839164610,30.64,80457.9,0.0,0.86876,0.00012,12.4176]
[1778839170582,30.64,80460.07,0.0,0.86901,0.00012,12.40124]
[1778839171420,30.64,80460.07,0.0,0.86901,0.00012,12.40124]
[1778839171589,30.64,80460.7,0.0,0.86913,0.00012,12.39146]
[1778839175617,30.64,80465.18,0.0,0.86966,0.00012,12.35755]
[1778839176624,30.64,80471.12,0.0,0.87036,0.00012,12.31236]
[1778839178638,30.64,80473.49,0.0,0.87063,0.00012,12.29465]
[1778839180652,30.64,80472.91,0.0,0.87056,0.00012,12.29942]
[1778839183673,30.64,80472.32,0.0,0.87048,0.00012,12.30439]
[1778839186308,30.64,80472.32,0.0,0.87048,0.00012,12.30469]
[1778839186694,30.64,80472.24,0.0,0.87047,0.00012,12.30544]
[1778839188708,30.64,80477.3,0.0,0.87106,0.00012,12.26718]
[1778839189717,30.64,80480.05,0.0,0.87138,0.00012,12.24643]
[1778839194750,30.65,80479.6,0.0,0.87131,0.00012,12.2509]
[1778839198308,30.65,80478.23,0.0,0.87114,0.00012,12.26194]
[1778839198778,30.65,80477.94,0.0,0.8711,0.00012,12.26433]
[1778839201811,30.65,80483.14,0.0,0.8717,0.00012,12.22531]
[1778839202818,30.65,80472.49,0.0,0.87045,0.00012,12.30661]
[1778839203189,30.65,80472.49,0.0,0.87045,0.00012,12.30661]
[1778839203314,30.65,80472.49,0.0,0.87045,0.00012,12.30661]
[1778839203827,30.65,80451.33,0.0,0.86793,0.00012,12.46841]
[1778839204976,30.65,80426.31,0.0,0.8649,0.00012,12.66021]
[1778839205862,30.65,80421.87,0.0,0.86436,0.00012,12.69439]
[1778839206310,30.65,80421.87,0.0,0.86436,0.00012,12.69439]
[1778839206857,30.65,80425.28,0.0,0.86477,0.00012,12.6684]
[1778839207864,30.65,80429.17,0.0,0.86525,0.00012,12.63847]
[1778839208274,30.65,80429.17,0.0,0.86525,0.00012,12.63847]
[1778839208300,30.65,80429.17,0.0,0.86525,0.00012,12.63847]
[1778839208871,30.65,80421.66,0.0,0.86433,0.00012,12.69588]
[1778839209148,30.65,80421.66,0.0,0.86433,0.00012,12.69588]
[1778839209310,30.65,80421.66,0.0,0.86433,0.00012,12.69588]
[1778839209878,30.65,80417.29,0.0,0.8638,0.00012,12.72918]
[1778839210885,30.65,80423.22,0.0,0.86453,0.00012,12.68351]
[1778839212314,30.65,80421.72,0.0,0.86435,0.00012,12.69482]
[1778839212941,30.65,80421.72,0.0,0.86435,0.00012,12.69482]
[1778839212981,30.65,80418.49,0.0,0.86396,0.00012,12.71938]
[1778839214315,30.65,80418.8,0.0,0.864,0.00012,12.71677]
[1778839215021,30.65,80415.84,0.0,0.86364,0.00012,12.73923]
[1778839218312,30.65,80417.4,0.0,0.86384,0.00012,12.72652]
[1778839218941,30.65,80417.39,0.0,0.86385,0.00012,12.72635]
[1778839219948,30.65,80413.09,0.0,0.86332,0.00012,12.75907]
[1778839220242,30.65,80413.09,0.0,0.86332,0.00012,12.75907]
[1778839220955,30.65,80408.48,0.0,0.86276,0.00012,12.79442]
[1778839222313,30.64,80406.53,0.0,0.86252,0.00012,12.80933]
[1778839222969,30.64,80404.81,0.0,0.86231,0.00012,12.82246]
[1778839224983,30.64,80402.36,0.0,0.86201,0.00012,12.84105]
[1778839228023,30.64,80408.52,0.0,0.86277,0.00012,12.79347]
[1778839229011,30.64,80425.18,0.0,0.86481,0.00012,12.66572]
[1778839230019,30.64,80423.69,0.0,0.86463,0.00012,12.67726]
[1778839231026,30.64,80427.44,0.0,0.86513,0.00012,12.64333]
[1778839232135,30.64,80427.44,0.0,0.86513,0.00012,12.64333]
[1778839233040,30.64,80430.77,0.0,0.86554,0.00012,12.61758]
[1778839238075,30.64,80430.99,0.0,0.86557,0.00012,12.6154]
[1778839240323,30.64,80431.32,0.0,0.86562,0.00012,12.61267]
[1778839241096,30.64,80427.4,0.0,0.86514,0.00012,12.64259]
[1778839242103,30.64,80424.32,0.0,0.86477,0.00012,12.66604]
[1778839245124,30.64,80421.78,0.0,0.86447,0.00012,12.68494]
[1778839249152,30.64,80424.76,0.0,0.86484,0.00012,12.66126]
[1778839254187,30.64,80423.28,0.0,0.86468,0.00012,12.67155]
[1778839259222,30.63,80420.06,0.0,0.86431,0.00012,12.69506]
[1778839260229,30.63,80417.48,0.0,0.86399,0.00012,12.71486]
[1778839262243,30.63,80420.15,0.0,0.86432,0.00012,12.69439]
[1778839264258,30.63,80423.71,0.0,0.86475,0.00012,12.66715]
[1778839268285,30.63,80427.59,0.0,0.86522,0.00012,12.63766]
[1778839269292,30.63,80434.22,0.0,0.86603,0.00012,12.58669]
[1778839270299,30.63,80437.91,0.0,0.86647,0.00012,12.55833]
[1778839273320,30.63,80432.54,0.0,0.86583,0.00012,12.59921]
[1778839274327,30.63,80428.14,0.0,0.8653,0.00012,12.63278]
[1778839279362,30.63,80431.31,0.0,0.86569,0.00012,12.60762]
[1778839284397,30.63,80429.72,0.0,0.86551,0.00012,12.61909]
[1778839289432,30.63,80429.47,0.0,0.86549,0.00012,12.62034]
[1778839294467,30.63,80429.61,0.0,0.86556,0.00012,12.6136]
[1778839295474,30.63,80443.18,0.0,0.8672,0.00012,12.50962]
[1778839296481,30.63,80447.59,0.0,0.86773,0.00012,12.47578]
[1778839297557,30.63,80447.59,0.0,0.86773,0.00012,12.47578]
[1778839297583,30.63,80447.03,0.0,0.86767,0.00012,12.48019]
[1778839298818,30.63,80447.03,0.0,0.86767,0.00012,12.48019]
[1778839299084,30.63,80447.03,0.0,0.86767,0.00012,12.48019]
[1778839299085,30.63,80446.46,0.0,0.8676,0.00012,12.48464]
[1778839299502,30.63,80443.17,0.0,0.8672,0.00012,12.5098]
[1778839300509,30.63,80439.86,0.0,0.8668,0.00012,12.53521]
[1778839301516,30.63,80436.68,0.0,0.86642,0.00012,12.5596]
[1778839303532,30.63,80430.71,0.0,0.86569,0.00012,12.60533]
[1778839306553,30.63,80436.59,0.0,0.86641,0.00012,12.56011]
[1778839307560,30.63,80440.96,0.0,0.86694,0.00012,12.52656]
[1778839311588,30.63,80444.0,0.0,0.8673,0.00012,12.50353]
[1778839316623,30.63,80443.7,0.0,0.86726,0.00012,12.50622]
[1778839318220,30.63,80443.7,0.0,0.86726,0.00012,12.50622]
[1778839318637,30.63,80454.25,0.0,0.86852,0.00012,12.42575]
[1778839320120,30.63,80454.25,0.0,0.86852,0.00012,12.42575]
[1778839320187,30.63,80461.69,0.0,0.8694,0.00012,12.36914]
[1778839320651,30.63,80464.18,0.0,0.8697,0.00012,12.35015]
[1778839321389,30.63,80464.18,0.0,0.8697,0.00012,12.35015]
[1778839321417,30.63,80464.18,0.0,0.8697,0.00012,12.35015]
[1778839322257,30.63,80462.0,0.0,0.86944,0.00012,12.36681]
[1778839322665,30.63,80459.52,0.0,0.86914,0.00012,12.38603]
[1778839327701,30.63,80459.5,0.0,0.86912,0.00012,12.38752]
[1778839328318,30.63,80459.5,0.0,0.86912,0.00012,12.38752]
[1778839328711,30.63,80458.98,0.0,0.86905,0.00012,12.39176]
[1778839330725,30.63,80468.55,0.0,0.87018,0.00012,12.31933]
[1778839331732,30.63,80475.47,0.0,0.87099,0.00012,12.26667]
[1778839336767,30.64,80475.72,0.0,0.87101,0.00012,12.26548]
[1778839341802,30.64,80475.64,0.0,0.87099,0.00012,12.26669]
[1778839342809,30.64,80478.31,0.0,0.87131,0.00012,12.24647]
[1778839345830,30.64,80480.87,0.0,0.8716,0.00012,12.22747]
[1778839350865,30.64,80481.46,0.0,0.87166,0.00012,12.22386]
[1778839351872,30.64,80484.19,0.0,0.87202,0.00012,12.19826]
[1778839353886,30.64,80487.84,0.0,0.87244,0.00012,12.17097]
[1778839358921,30.64,80486.34,0.0,0.87224,0.00012,12.1836]
[1778839360384,30.64,80486.28,0.0,0.87223,0.00012,12.1843]
[1778839362949,30.64,80482.03,0.0,0.87172,0.00012,12.21728]
[1778839367984,30.65,80483.75,0.0,0.87191,0.00012,12.20514]
[1778839373020,30.65,80482.75,0.0,0.87178,0.00012,12.21364]
[1778839378056,30.65,80483.79,0.0,0.87189,0.00012,12.20658]
[1778839382083,30.65,80477.69,0.0,0.87116,0.00012,12.25368]
[1778839387118,30.65,80475.58,0.0,0.87093,0.00012,12.26886]
[1778839388659,30.65,80475.06,0.0,0.87087,0.00012,12.27258]
[1778839388809,30.65,80475.06,0.0,0.87087,0.00012,12.27258]
[1778839389020,30.65,80475.06,0.0,0.87087,0.00012,12.27258]
[1778839389132,30.65,80472.47,0.0,0.87057,0.00012,12.29206]
[1778839391153,30.65,80469.94,0.0,0.87028,0.00012,12.31076]
[1778839392309,30.65,80469.94,0.0,0.87028,0.00012,12.31076]
[1778839393167,30.65,80469.56,0.0,0.87024,0.00012,12.31304]
[1778839396811,30.64,80468.52,0.0,0.87013,0.00012,12.32004]
[1778839397006,30.64,80468.52,0.0,0.87013,0.00012,12.32004]
[1778839400159,30.64,80466.21,0.0,0.86987,0.00012,12.33667]
[1778839400194,30.64,80466.21,0.0,0.86987,0.00012,12.33667]
[1778839401263,30.64,80464.3,0.0,0.86965,0.00012,12.35089]
[1778839401298,30.64,80459.55,0.0,0.86908,0.00012,12.38741]
[1778839401808,30.64,80459.55,0.0,0.86908,0.00012,12.38741]
[1778839402238,30.64,80457.21,0.0,0.8688,0.00012,12.4055]
[1778839404252,30.64,80446.87,0.0,0.86756,0.00012,12.48487]
[1778839405259,30.64,80442.43,0.0,0.86702,0.00012,12.51889]
[1778839408280,30.64,80445.93,0.0,0.86744,0.00012,12.49232]
[1778839411301,30.65,80449.14,0.0,0.86786,0.00012,12.46309]
[1778839413315,30.65,80451.87,0.0,0.86819,0.00012,12.44254]
[1778839414311,30.65,80451.87,0.0,0.86819,0.00012,12.44254]
[1778839414322,30.65,80451.98,0.0,0.8682,0.00012,12.44188]
[1778839419357,30.65,80453.39,0.0,0.86835,0.00012,12.43222]
[1778839424392,30.65,80453.94,0.0,0.8684,0.00012,12.42922]
[1778839427327,30.65,80454.04,0.0,0.8684,0.00012,12.42871]
[1778839427351,30.65,80454.04,0.0,0.8684,0.00012,12.42871]
[1778839429427,30.65,80451.02,0.0,0.86803,0.00012,12.45277]
[1778839434462,30.66,80452.44,0.0,0.86818,0.00012,12.44316]
[1778839439498,30.66,80452.97,0.0,0.86822,0.00012,12.44047]
[1778839444533,30.66,80453.61,0.0,0.86828,0.00012,12.43703]
[1778839449572,30.66,80454.17,0.0,0.86832,0.00012,12.43422]
[1778839454607,30.67,80455.48,0.0,0.86846,0.00012,12.42542]
[1778839459642,30.67,80458.2,0.0,0.86878,0.00012,12.40461]
[1778839464677,30.67,80458.66,0.0,0.86884,0.00012,12.40119]
[1778839469714,30.67,80458.93,0.0,0.86887,0.00012,12.39925]
[1778839471728,30.67,80455.62,0.0,0.86851,0.00012,12.4195]
[1778839472735,30.67,80451.57,0.0,0.86803,0.00012,12.45042]
[1778839477770,30.67,80454.06,0.0,0.86831,0.00012,12.43279]
[1778839480791,30.67,80456.93,0.0,0.86864,0.00012,12.41182]
[1778839485826,30.67,80456.39,0.0,0.86855,0.00012,12.41752]
[1778839488847,30.68,80459.79,0.0,0.86894,0.00012,12.39256]
[1778839490861,30.68,80464.32,0.0,0.86946,0.00012,12.35879]
[1778839494889,30.68,80470.45,0.0,0.87018,0.00012,12.31305]
[1778839499924,30.68,80469.13,0.0,0.87001,0.00012,12.32368]
[1778839502945,30.68,80465.18,0.0,0.86955,0.00012,12.35316]
[1778839503953,30.68,80460.99,0.0,0.86905,0.00012,12.38546]
[1778839504959,30.68,80457.51,0.0,0.86863,0.00012,12.41232]
[1778839506973,30.68,80460.6,0.0,0.86899,0.00012,12.38936]
[1778839507980,30.68,80465.86,0.0,0.86961,0.00012,12.3493]
[1778839513019,30.68,80465.86,0.0,0.86961,0.00012,12.3496]
[1778839515030,30.68,80468.63,0.0,0.86993,0.00012,12.3286]
[1778839520065,30.68,80469.43,0.0,0.87003,0.00012,12.32223]
[1778839525100,30.68,80468.75,0.0,0.86997,0.00012,12.32613]
[1778839527114,30.68,80473.8,0.0,0.87058,0.00012,12.28717]
[1778839528121,30.68,80478.92,0.0,0.87118,0.00012,12.24802]
[1778839531142,30.68,80484.24,0.0,0.87186,0.00012,12.20213]
[1778839531936,30.68,80484.24,0.0,0.87186,0.00012,12.20213]
[1778839532149,30.68,80486.77,0.0,0.87215,0.00012,12.18281]
[1778839534163,30.68,80494.31,0.0,0.87304,0.00012,12.1254]
[1778839535170,30.68,80496.87,0.0,0.87333,0.00012,12.10597]
[1778839538191,30.68,80499.31,0.0,0.87362,0.00012,12.08756]
[1778839541212,30.68,80502.16,0.0,0.87395,0.00012,12.06608]
[1778839545240,30.68,80507.0,0.0,0.8745,0.00012,12.02968]
[1778839549268,30.68,80510.11,0.0,0.87485,0.00012,12.00658]
[1778839551282,30.68,80516.4,0.0,0.87557,0.00011,11.95925]
[1778839552290,30.68,80520.04,0.0,0.87599,0.00011,11.93192]
[1778839553297,30.68,80516.37,0.0,0.87557,0.00011,11.95959]
[1778839554304,30.68,80513.8,0.0,0.87527,0.00011,11.97922]
[1778839555311,30.68,80511.35,0.0,0.87499,0.00012,11.99791]
[1778839560348,30.68,80507.04,0.0,0.87448,0.00012,12.03117]
[1778839561355,30.68,80502.74,0.0,0.87398,0.00012,12.06383]
[1778839562362,30.68,80496.45,0.0,0.87325,0.00012,12.11155]
[1778839563369,30.68,80491.84,0.0,0.87271,0.00012,12.14649]
[1778839568404,30.68,80491.64,0.0,0.8727,0.00012,12.14754]
[1778839573440,30.68,80491.42,0.0,0.87268,0.00012,12.14876]
[1778839578474,30.68,80492.24,0.0,0.87278,0.00012,12.1421]
[1778839583509,30.68,80494.84,0.0,0.87309,0.00012,12.12202]
[1778839586530,30.68,80490.99,0.0,0.87264,0.00012,12.15109]
[1778839588866,30.68,80487.09,0.0,0.87219,0.00012,12.1804]
[1778839592575,30.68,80501.5,0.0,0.87392,0.00012,12.06568]
[1778839593582,30.68,80501.19,0.0,0.87388,0.00012,12.06808]
[1778839597610,30.68,80504.89,0.0,0.87431,0.00012,12.04019]
[1778839598617,30.68,80507.3,0.0,0.87458,0.00012,12.022]
[1778839602645,30.68,80510.4,0.0,0.87494,0.00012,11.99887]
[1778839606673,30.68,80513.68,0.0,0.87531,0.00011,11.97445]
[1778839611708,30.68,80515.97,0.0,0.87556,0.00011,11.9578]
[1778839616749,30.68,80517.5,0.0,0.87574,0.00011,11.94576]
[1778839621785,30.68,80520.11,0.0,0.87605,0.00011,11.92531]
[1778839624806,30.68,80515.7,0.0,0.87555,0.00011,11.95825]
[1778839625813,30.68,80510.9,0.0,0.875,0.00012,11.99442]
[1778839626820,30.68,80507.42,0.0,0.87461,0.00012,12.02058]
[1778839628834,30.68,80510.58,0.0,0.87497,0.00012,11.99673]
[1778839633869,30.68,80511.35,0.0,0.87505,0.00012,11.99121]
[1778839638904,30.68,80513.02,0.0,0.87524,0.00012,11.97904]
[1778839639911,30.68,80516.19,0.0,0.87561,0.00011,11.95485]
[1778839644946,30.68,80517.81,0.0,0.8758,0.00011,11.94174]
[1778839649981,30.67,80521.43,0.0,0.87623,0.00011,11.91348]
[1778839651996,30.67,80526.2,0.0,0.87682,0.00011,11.87214]
[1778839653399,30.67,80526.2,0.0,0.87682,0.00011,11.87214]
[1778839654310,30.67,80526.69,0.0,0.87688,0.00011,11.86835]
[1778839654411,30.67,80530.94,0.0,0.87736,0.00011,11.83617]
[1778839655496,30.67,80534.36,0.0,0.87775,0.00011,11.81033]
[1778839656310,30.67,80534.36,0.0,0.87775,0.00011,11.81033]
[1778839656401,30.67,80532.35,0.0,0.87753,0.00011,11.82549]
[1778839662065,30.67,80532.01,0.0,0.87749,0.00011,11.82798]
[1778839666096,30.67,80535.24,0.0,0.87785,0.00011,11.80372]
[1778839671131,30.67,80534.7,0.0,0.87779,0.00011,11.80822]
[1778839672138,30.67,80531.59,0.0,0.87743,0.00011,11.83176]
[1778839675159,30.68,80528.06,0.0,0.87703,0.00011,11.85857]
[1778839679187,30.68,80523.68,0.0,0.87653,0.00011,11.89177]
[1778839684222,30.68,80523.63,0.0,0.87652,0.00011,11.89214]
[1778839689257,30.68,80523.15,0.0,0.87647,0.00011,11.89578]
[1778839690264,30.68,80517.98,0.0,0.87587,0.00011,11.93487]
[1778839691271,30.68,80513.49,0.0,0.87535,0.00011,11.9691]
[1778839694292,30.68,80518.65,0.0,0.87594,0.00011,11.9307]
[1778839695299,30.68,80524.16,0.0,0.87657,0.00011,11.889]
[1778839700334,30.68,80525.74,0.0,0.87675,0.00011,11.87712]
[1778839705369,30.68,80525.72,0.0,0.87674,0.00011,11.87734]
[1778839706376,30.68,80528.28,0.0,0.87704,0.00011,11.85801]
[1778839707383,30.68,80535.48,0.0,0.87785,0.00011,11.80372]
[1778839709397,30.68,80538.07,0.0,0.87815,0.00011,11.78409]
[1778839714432,30.68,80538.83,0.0,0.87829,0.00011,11.77232]
[1778839719467,30.67,80541.25,0.0,0.87858,0.00011,11.75316]
[1778839724504,30.67,80540.23,0.0,0.87847,0.00011,11.76007]
[1778839725515,30.67,80535.55,0.0,0.87794,0.00011,11.79554]
[1778839727528,30.67,80538.72,0.0,0.8783,0.00011,11.77194]
[1778839730549,30.67,80542.42,0.0,0.87871,0.00011,11.74463]
[1778839734577,30.67,80544.83,0.0,0.87897,0.00011,11.72702]
[1778839739612,30.67,80546.0,0.0,0.87911,0.00011,11.7177]
[1778839744647,30.67,80546.52,0.0,0.87917,0.00011,11.71362]
[1778839748682,30.67,80541.6,0.0,0.87862,0.00011,11.75026]
[1778839752712,30.67,80544.16,0.0,0.87892,0.00011,11.73037]
[1778839755731,30.67,80547.09,0.0,0.87925,0.00011,11.70795]
[1778839757745,30.67,80549.9,0.0,0.87957,0.00011,11.68663]
[1778839760766,30.67,80553.03,0.0,0.87993,0.00011,11.6629]
[1778839765801,30.67,80555.47,0.0,0.8802,0.00011,11.64432]
[1778839770836,30.67,80554.75,0.0,0.88012,0.00011,11.64954]
[1778839775871,30.67,80555.62,0.0,0.88027,0.00011,11.63791]
[1778839780906,30.67,80555.98,0.0,0.88031,0.00011,11.63515]
[1778839785941,30.67,80554.57,0.0,0.88015,0.00011,11.64564]
[1778839790976,30.67,80555.34,0.0,0.88024,0.00011,11.63964]
[1778839796011,30.67,80555.85,0.0,0.8803,0.00011,11.63561]
[1778839801048,30.67,80556.94,0.0,0.88042,0.00011,11.62723]
[1778839806083,30.67,80554.06,0.0,0.88011,0.00011,11.64863]
[1778839811119,30.67,80553.15,0.0,0.88001,0.00011,11.65511]
[1778839812126,30.67,80545.25,0.0,0.87912,0.00011,11.71447]
[1778839814140,30.67,80543.22,0.0,0.8789,0.00011,11.72941]
[1778839819175,30.66,80543.54,0.0,0.87895,0.00011,11.72606]
[1778839822196,30.66,80546.24,0.0,0.87926,0.00011,11.70521]
[1778839823203,30.66,80549.27,0.0,0.8796,0.00011,11.68224]
[1778839828240,30.66,80548.13,0.0,0.87949,0.00011,11.69014]
[1778839833275,30.66,80549.13,0.0,0.87965,0.00011,11.67697]
[1778839838310,30.66,80550.02,0.0,0.87976,0.00011,11.66964]
[1778839840324,30.66,80552.83,0.0,0.88008,0.00011,11.64825]
[1778839844352,30.66,80549.94,0.0,0.87976,0.00011,11.66957]
[1778839849387,30.66,80549.6,0.0,0.87973,0.00011,11.67141]
[1778839853415,30.65,80553.06,0.0,0.88013,0.00011,11.64483]
[1778839855429,30.65,80555.47,0.0,0.8804,0.00011,11.6265]
[1778839860464,30.65,80554.01,0.0,0.88024,0.00011,11.63708]
[1778839865500,30.65,80557.83,0.0,0.88068,0.00011,11.6077]
[1778839870537,30.65,80558.1,0.0,0.88072,0.00011,11.60525]
[1778839875573,30.65,80557.75,0.0,0.88068,0.00011,11.6078]
[1778839879601,30.65,80561.12,0.0,0.88105,0.00011,11.58251]
[1778839884636,30.65,80561.26,0.0,0.88107,0.00011,11.58162]
[1778839891686,30.65,80563.01,0.0,0.8813,0.00011,11.56378]
[1778839895714,30.65,80568.02,0.0,0.88185,0.00011,11.52644]
[1778839896721,30.65,80572.93,0.0,0.88239,0.00011,11.48972]
[1778839901756,30.65,80573.6,0.0,0.88246,0.00011,11.48546]
[1778839902763,30.65,80576.08,0.0,0.88273,0.00011,11.46704]
[1778839907798,30.66,80576.86,0.0,0.8828,0.00011,11.46214]
[1778839909812,30.66,80580.27,0.0,0.88317,0.00011,11.437]
[1778839910826,30.66,80582.67,0.0,0.88343,0.00011,11.41891]
[1778839911186,30.66,80582.67,0.0,0.88343,0.00011,11.41891]
[1778839911826,30.66,80584.96,0.0,0.88369,0.00011,11.40169]
[1778839916861,30.66,80583.0,0.0,0.88348,0.00011,11.41585]
[1778839921907,30.65,80582.78,0.0,0.88346,0.00011,11.41691]
[1778839927559,30.65,80581.3,0.0,0.88331,0.00011,11.42733]
[1778839927643,30.65,80578.73,0.0,0.88303,0.00011,11.44639]
[1778839928070,30.65,80578.73,0.0,0.88303,0.00011,11.44639]
[1778839928111,30.65,80571.05,0.0,0.88218,0.00011,11.50393]
[1778839929473,30.65,80571.05,0.0,0.88218,0.00011,11.50393]
[1778839929570,30.65,80557.39,0.0,0.88067,0.00011,11.60648]
[1778839932984,30.65,80562.41,0.0,0.88123,0.00011,11.56857]
[1778839936009,30.65,80566.83,0.0,0.88172,0.00011,11.53546]
[1778839937015,30.65,80571.05,0.0,0.88218,0.00011,11.50387]
[1778839941043,30.65,80575.13,0.0,0.88263,0.00011,11.47378]
[1778839946078,30.66,80574.61,0.0,0.88256,0.00011,11.47841]
[1778839951113,30.66,80574.92,0.0,0.88263,0.00011,11.47182]
[1778839956149,30.66,80577.77,0.0,0.88293,0.00011,11.45127]
[1778839957155,30.66,80580.61,0.0,0.88324,0.00011,11.43018]
[1778839962191,30.66,80582.16,0.0,0.88339,0.00011,11.41957]
[1778839963994,30.66,80583.44,0.0,0.88353,0.00011,11.41019]
[1778839964155,30.66,80583.44,0.0,0.88353,0.00011,11.41019]
[1778839964256,30.66,80587.29,0.0,0.88395,0.00011,11.38183]
[1778839970249,30.66,80586.25,0.0,0.88381,0.00011,11.39095]
[1778839973270,30.67,80589.78,0.0,0.88419,0.00011,11.36526]
[1778839975285,30.67,80587.24,0.0,0.88391,0.00011,11.38472]
[1778839980320,30.67,80587.28,0.0,0.88389,0.00011,11.38552]
[1778839982337,30.67,80583.47,0.0,0.88347,0.00011,11.41442]
[1778839983342,30.67,80580.53,0.0,0.88315,0.00011,11.43657]
[1778839985356,30.67,80575.71,0.0,0.88261,0.00011,11.47289]
[1778839986727,30.67,80575.71,0.0,0.88261,0.00011,11.47289]
[1778839992405,30.67,80575.76,0.0,0.88261,0.00011,11.47313]
[1778839994649,30.67,80575.72,0.0,0.8826,0.00011,11.47353]
[1778839996707,30.67,80575.81,0.0,0.88261,0.00011,11.47306]
[1778839996808,30.67,80575.64,0.0,0.88259,0.00011,11.47443]
[1778839997125,30.67,80575.64,0.0,0.88259,0.00011,11.47443]
[1778839997442,30.67,80575.09,0.0,0.88253,0.00011,11.47865]
[1778840003484,30.67,80575.37,0.0,0.88255,0.00011,11.47719]
[1778840009526,30.68,80575.72,0.0,0.88258,0.00011,11.47526]
[1778840014561,30.68,80575.88,0.0,0.88263,0.00011,11.46969]
[1778840018287,30.68,80577.78,0.0,0.88283,0.00011,11.45588]
[1778840018310,30.68,80577.78,0.0,0.88283,0.00011,11.45588]
[1778840018935,30.68,80577.46,0.0,0.88279,0.00011,11.45843]
[1778840020314,30.68,80577.46,0.0,0.88279,0.00011,11.45843]
[1778840020603,30.68,80577.08,0.0,0.88275,0.00011,11.46156]
[1778840023624,30.68,80574.35,0.0,0.88244,0.00011,11.48239]
[1778840028797,30.68,80574.61,0.0,0.88246,0.00011,11.48088]
[1778840034538,30.68,80574.15,0.0,0.8824,0.00011,11.48503]
[1778840039736,30.68,80574.68,0.0,0.88245,0.00011,11.48174]
[1778840041752,30.68,80577.91,0.0,0.8828,0.00011,11.45783]
[1778840046788,30.68,80578.27,0.0,0.88283,0.00011,11.45591]
[1778840047795,30.68,80584.88,0.0,0.88356,0.00011,11.40664]
[1778840048802,30.68,80589.12,0.0,0.88402,0.00011,11.37519]
[1778840049713,30.68,80589.12,0.0,0.88402,0.00011,11.37519]
[1778840054847,30.69,80590.26,0.0,0.88412,0.00011,11.36825]
[1778840059882,30.69,80589.06,0.0,0.88397,0.00011,11.37835]
[1778840060308,30.69,80589.06,0.0,0.88397,0.00011,11.37835]
[1778840060319,30.69,80589.06,0.0,0.88397,0.00011,11.37856]
[1778840066931,30.69,80589.24,0.0,0.88397,0.00011,11.37843]
[1778840071966,30.69,80586.23,0.0,0.88367,0.00011,11.39688]
[1778840074987,30.7,80583.3,0.0,0.88334,0.00011,11.41921]
[1778840080022,30.7,80582.5,0.0,0.88324,0.00011,11.42579]
[1778840085057,30.7,80581.68,0.0,0.88317,0.00011,11.43109]
[1778840090092,30.69,80583.39,0.0,0.88336,0.00011,11.41785]
[1778840095127,30.69,80584.41,0.0,0.88349,0.00011,11.40925]
[1778840100163,30.69,80583.35,0.0,0.88339,0.00011,11.41614]
[1778840101558,30.69,80583.35,0.0,0.88339,0.00011,11.41614]
[1778840101594,30.69,80583.35,0.0,0.88339,0.00011,11.41614]
[1778840104051,30.69,80583.38,0.0,0.88339,0.00011,11.4155]
[1778840104072,30.69,80581.94,0.0,0.88324,0.00011,11.42605]
[1778840109225,30.69,80583.2,0.0,0.8834,0.00011,11.41532]
[1778840113127,30.69,80583.08,0.0,0.88339,0.00011,11.41581]
[1778840113253,30.69,80582.92,0.0,0.88338,0.00011,11.4166]
[1778840114260,30.68,80577.95,0.0,0.88283,0.00011,11.45356]
[1778840116309,30.68,80576.86,0.0,0.88272,0.00011,11.46152]
[1778840116395,30.68,80577.12,0.0,0.88275,0.00011,11.45905]
[1778840121027,30.68,80576.57,0.0,0.8827,0.00011,11.46299]
[1778840124330,30.68,80580.49,0.0,0.88312,0.00011,11.43406]
[1778840126310,30.68,80580.11,0.0,0.88308,0.00011,11.437]
[1778840126411,30.68,80580.1,0.0,0.88307,0.00011,11.43733]
[1778840130372,30.69,80575.3,0.0,0.88254,0.00011,11.47361]
[1778840135407,30.69,80577.15,0.0,0.88278,0.00011,11.45529]
[1778840138428,30.69,80580.51,0.0,0.88314,0.00011,11.43045]
[1778840140442,30.69,80584.1,0.0,0.88353,0.00011,11.4039]
[1778840142456,30.69,80580.15,0.0,0.8831,0.00011,11.43376]
[1778840143463,30.69,80577.44,0.0,0.8828,0.00011,11.45415]
[1778840146484,30.69,80569.23,0.0,0.88189,0.00011,11.51585]
[1778840149505,30.69,80572.32,0.0,0.88223,0.00011,11.49273]
[1778840154540,30.69,80573.1,0.0,0.88231,0.00011,11.48718]
[1778840159575,30.69,80572.18,0.0,0.8822,0.00011,11.49439]
[1778840163603,30.69,80566.9,0.0,0.88161,0.00011,11.5342]
[1778840165617,30.69,80563.32,0.0,0.88122,0.00011,11.56107]
[1778840166624,30.69,80554.61,0.0,0.88025,0.00011,11.62643]
[1778840167234,30.69,80554.61,0.0,0.88025,0.00011,11.62643]
[1778840167808,30.69,80554.61,0.0,0.88025,0.00011,11.62643]
[1778840167895,30.69,80553.58,0.0,0.88013,0.00011,11.63407]
[1778840169645,30.69,80550.94,0.0,0.87984,0.00011,11.65369]
[1778840170310,30.69,80550.94,0.0,0.87984,0.00011,11.65369]
[1778840170656,30.69,80550.59,0.0,0.8798,0.00011,11.65621]
[1778840174210,30.69,80549.67,0.0,0.8797,0.00011,11.66279]
[1778840174310,30.69,80549.67,0.0,0.8797,0.00011,11.66279]
[1778840174684,30.69,80548.62,0.0,0.87959,0.00011,11.67058]
[1778840179719,30.69,80546.97,0.0,0.87941,0.00011,11.6825]
[1778840182740,30.69,80540.12,0.0,0.87864,0.00011,11.73376]
[1778840187775,30.69,80536.14,0.0,0.8782,0.00011,11.76296]
[1778840190316,30.68,80535.98,0.0,0.87819,0.00011,11.76374]
[1778840190561,30.68,80535.98,0.0,0.87819,0.00011,11.76374]
[1778840197769,30.69,80533.51,0.0,0.87794,0.00011,11.77826]
[1778840197845,30.69,80521.22,0.0,0.87653,0.00011,11.87142]
[1778840198852,30.69,80516.95,0.0,0.87604,0.00011,11.90396]
[1778840203887,30.69,80516.02,0.0,0.87592,0.00011,11.91211]
[1778840208922,30.69,80516.1,0.0,0.87591,0.00011,11.91257]
[1778840210936,30.69,80513.57,0.0,0.87561,0.00011,11.9321]
[1778840214312,30.69,80511.84,0.0,0.87541,0.00012,11.94566]
[1778840214964,30.69,80513.64,0.0,0.87561,0.00011,11.9322]
[1778840217578,30.69,80513.43,0.0,0.87558,0.00011,11.93412]
[1778840217600,30.69,80513.43,0.0,0.87558,0.00011,11.93412]
[1778840222013,30.7,80510.82,0.0,0.87527,0.00012,11.95458]
[1778840223020,30.7,80508.17,0.0,0.87497,0.00012,11.97474]
[1778840228056,30.7,80507.67,0.0,0.8749,0.00012,11.97893]
[1778840233090,30.7,80507.84,0.0,0.87492,0.00012,11.97804]
[1778840238125,30.7,80508.5,0.0,0.87499,0.00012,11.97346]
[1778840244167,30.7,80509.77,0.0,0.87512,0.00012,11.96439]
[1778840247188,30.7,80512.47,0.0,0.87543,0.00012,11.94428]
[1778840252223,30.7,80512.77,0.0,0.8755,0.00011,11.93767]
[1778840256251,30.7,80516.54,0.0,0.87592,0.00011,11.90976]
[1778840261286,30.7,80514.96,0.0,0.87573,0.00011,11.92265]
[1778840264307,30.71,80517.45,0.0,0.876,0.00011,11.90434]
[1778840269342,30.71,80515.75,0.0,0.8758,0.00011,11.91805]
[1778840270349,30.71,80518.32,0.0,0.87609,0.00011,11.8988]
[1778840275384,30.71,80519.91,0.0,0.87626,0.00011,11.8878]
[1778840280419,30.71,80519.11,0.0,0.87615,0.00011,11.89481]
[1778840285457,30.71,80517.88,0.0,0.876,0.00011,11.905]
[1778840290492,30.72,80514.45,0.0,0.87559,0.00011,11.93171]
[1778840291499,30.72,80510.73,0.0,0.87516,0.00012,11.95998]
[1778840296534,30.72,80509.62,0.0,0.87503,0.00012,11.9688]
[1778840301293,30.72,80508.58,0.0,0.8749,0.00012,11.97686]
[1778840301312,30.72,80508.58,0.0,0.8749,0.00012,11.97686]
[1778840301569,30.72,80503.47,0.0,0.87431,0.00012,12.01564]
[1778840304309,30.72,80501.21,0.0,0.87405,0.00012,12.03279]
[1778840304331,30.72,80500.93,0.0,0.87402,0.00012,12.0349]
[1778840304582,30.72,80500.93,0.0,0.87402,0.00012,12.0349]
[1778840304590,30.72,80495.24,0.0,0.87336,0.00012,12.07799]
[1778840308310,30.72,80494.8,0.0,0.87331,0.00012,12.08122]
[1778840308347,30.72,80494.41,0.0,0.87326,0.00012,12.084]
[1778840314311,30.72,80493.89,0.0,0.87325,0.00012,12.08249]
[1778840314321,30.72,80493.89,0.0,0.87325,0.00012,12.08249]
[1778840314517,30.72,80494.07,0.0,0.87327,0.00012,12.08104]
[1778840315165,30.72,80494.07,0.0,0.87327,0.00012,12.08104]
[1778840315311,30.72,80494.07,0.0,0.87327,0.00012,12.08104]
[1778840315210,30.72,80492.91,0.0,0.87314,0.00012,12.08975]
[1778840315667,30.72,80489.69,0.0,0.87277,0.00012,12.11407]
[1778840320794,30.71,80488.86,0.0,0.87268,0.00012,12.11989]
[1778840321709,30.71,80494.58,0.0,0.87335,0.00012,12.07631]
[1778840326309,30.71,80496.41,0.0,0.87356,0.00012,12.06231]
[1778840326744,30.71,80495.85,0.0,0.8735,0.00012,12.06648]
[1778840331779,30.71,80496.27,0.0,0.87355,0.00012,12.06312]
[1778840336814,30.71,80496.26,0.0,0.87355,0.00012,12.06304]
[1778840341849,30.71,80496.39,0.0,0.87357,0.00012,12.06188]
[1778840346884,30.71,80496.21,0.0,0.87355,0.00012,12.06307]
[1778840351923,30.71,80495.65,0.0,0.87349,0.00012,12.06712]
[1778840358975,30.71,80495.88,0.0,0.87352,0.00012,12.0651]
[1778840360989,30.71,80502.09,0.0,0.87424,0.00012,12.01802]
[1778840363003,30.71,80505.3,0.0,0.87461,0.00012,11.99381]
[1778840371060,30.71,80507.52,0.0,0.8749,0.00012,11.97251]
[1778840374081,30.71,80501.59,0.0,0.87421,0.00012,12.01762]
[1778840378331,30.71,80500.98,0.0,0.87414,0.00012,12.02232]
[1778840379116,30.71,80499.78,0.0,0.874,0.00012,12.03146]
[1778840379817,30.71,80499.78,0.0,0.874,0.00012,12.03146]
[1778840380123,30.71,80500.13,0.0,0.87404,0.00012,12.02883]
[1778840381495,30.71,80500.13,0.0,0.87404,0.00012,12.02883]
[1778840382137,30.71,80499.84,0.0,0.87401,0.00012,12.03106]
[1778840384308,30.71,80499.91,0.0,0.87401,0.00012,12.03055]
[1778840384395,30.71,80499.91,0.0,0.87401,0.00012,12.03056]
[1778840385159,30.71,80496.72,0.0,0.87364,0.00012,12.05473]
[1778840386166,30.71,80493.36,0.0,0.87325,0.00012,12.08017]
[1778840391202,30.71,80490.72,0.0,0.87295,0.00012,12.09987]
[1778840396237,30.71,80491.16,0.0,0.87301,0.00012,12.09618]
[1778840401273,30.71,80492.65,0.0,0.87318,0.00012,12.0846]
[1778840406308,30.71,80495.55,0.0,0.87352,0.00012,12.06242]
[1778840410336,30.71,80498.26,0.0,0.87384,0.00012,12.04193]
[1778840419399,30.71,80498.04,0.0,0.87381,0.00012,12.0437]
[1778840424434,30.71,80493.91,0.0,0.87333,0.00012,12.07495]
[1778840425441,30.71,80491.05,0.0,0.873,0.00012,12.09658]
[1778840430476,30.71,80490.57,0.0,0.87295,0.00012,12.09982]
[1778840435511,30.71,80490.65,0.0,0.87301,0.00012,12.09387]
[1778840440546,30.71,80494.07,0.0,0.87341,0.00012,12.06771]
[1778840445581,30.71,80495.27,0.0,0.87355,0.00012,12.05858]
[1778840449624,30.71,80507.84,0.0,0.875,0.00012,11.96341]
[1778840450622,30.71,80522.04,0.0,0.87663,0.00011,11.85613]
[1778840451629,30.71,80524.36,0.0,0.8769,0.00011,11.83875]
[1778840453470,30.71,80524.36,0.0,0.8769,0.00011,11.83875]
[1778840452636,30.71,80523.73,0.0,0.87682,0.00011,11.84379]
[1778840453544,30.71,80523.73,0.0,0.87682,0.00011,11.8441]
[1778840458687,30.71,80525.09,0.0,0.87695,0.00011,11.83528]
[1778840461565,30.71,80524.66,0.0,0.87689,0.00011,11.8391]
[1778840462076,30.72,80524.02,0.0,0.87681,0.00011,11.84449]
[1778840465566,30.72,80525.39,0.0,0.87696,0.00011,11.8347]
[1778840465739,30.72,80525.19,0.0,0.87693,0.00011,11.83648]
[1778840470774,30.72,80525.28,0.0,0.87692,0.00011,11.83714]
[1778840475562,30.72,80527.17,0.0,0.87713,0.00011,11.8237]
[1778840475811,30.72,80528.55,0.0,0.87728,0.00011,11.81384]
[1778840479839,30.72,80532.36,0.0,0.87774,0.00011,11.78318]
[1778840481853,30.72,80536.73,0.0,0.87824,0.00011,11.74958]
[1778840486888,30.71,80536.5,0.0,0.87824,0.00011,11.74982]
[1778840488069,30.71,80536.5,0.0,0.87824,0.00011,11.74982]
[1778840497965,30.71,80533.71,0.0,0.87801,0.00011,11.76282]
[1778840503000,30.71,80532.64,0.0,0.87791,0.00011,11.76948]
[1778840504009,30.71,80529.69,0.0,0.87757,0.00011,11.79178]
[1778840509912,30.71,80527.97,0.0,0.87738,0.00011,11.80484]
[1778840515085,30.71,80521.86,0.0,0.87667,0.00011,11.85138]
[1778840518106,30.71,80517.81,0.0,0.8762,0.00011,11.88276]
[1778840518971,30.71,80517.81,0.0,0.8762,0.00011,11.88276]
[1778840519003,30.71,80517.81,0.0,0.8762,0.00011,11.88276]
[1778840519113,30.71,80514.17,0.0,0.87578,0.00011,11.91049]
[1778840520120,30.71,80509.24,0.0,0.87521,0.00012,11.94795]
[1778840524148,30.71,80511.7,0.0,0.87548,0.00012,11.92997]
[1778840526167,30.71,80518.17,0.0,0.87622,0.00011,11.88145]
[1778840531202,30.71,80517.27,0.0,0.8761,0.00011,11.88945]
[1778840533216,30.71,80513.05,0.0,0.87561,0.00011,11.92174]
[1778840538251,30.72,80512.45,0.0,0.87552,0.00011,11.9271]
[1778840542279,30.72,80514.9,0.0,0.8758,0.00011,11.90929]
[1778840547314,30.72,80516.13,0.0,0.87592,0.00011,11.90101]
[1778840552349,30.72,80516.18,0.0,0.87595,0.00011,11.89663]
[1778840557384,30.72,80515.96,0.0,0.87591,0.00011,11.89928]
[1778840562419,30.73,80514.47,0.0,0.87573,0.00011,11.91147]
[1778840563426,30.73,80510.91,0.0,0.87532,0.00012,11.93853]
[1778840568461,30.73,80511.61,0.0,0.87539,0.00012,11.93386]
[1778840571482,30.73,80514.06,0.0,0.87566,0.00011,11.91583]
[1778840576517,30.73,80513.58,0.0,0.8756,0.00011,11.92027]
[1778840581552,30.73,80512.89,0.0,0.87551,0.00011,11.92626]
[1778840586588,30.73,80513.13,0.0,0.87552,0.00011,11.92518]
[1778840591623,30.73,80514.54,0.0,0.87567,0.00011,11.91531]
[1778840596658,30.74,80515.33,0.0,0.87575,0.00011,11.91021]
[1778840601693,30.74,80514.16,0.0,0.8756,0.00011,11.91988]
[1778840606731,30.74,80514.04,0.0,0.87558,0.00011,11.92157]
[1778840611763,30.74,80514.7,0.0,0.87568,0.00011,11.91232]
[1778840616799,30.74,80514.75,0.0,0.87568,0.00011,11.91273]
[1778840621834,30.74,80520.77,0.0,0.87636,0.00011,11.8681]
[1778840627877,30.75,80521.45,0.0,0.87642,0.00011,11.86421]
[1778840629892,30.75,80526.42,0.0,0.87698,0.00011,11.82718]
[1778840630898,30.75,80529.53,0.0,0.87733,0.00011,11.80366]
[1778840632912,30.75,80532.11,0.0,0.87763,0.00011,11.78416]
[1778840634926,30.75,80534.93,0.0,0.87795,0.00011,11.76295]
[1778840640183,30.75,80536.39,0.0,0.87811,0.00011,11.7521]
[1778840641154,30.75,80536.51,0.0,0.87812,0.00011,11.75131]
[1778840641253,30.75,80547.85,0.0,0.8794,0.00011,11.66616]
[1778840641975,30.75,80550.94,0.0,0.87974,0.00011,11.64317]
[1778840646003,30.75,80545.27,0.0,0.87909,0.00011,11.68664]
[1778840649565,30.75,80546.23,0.0,0.8792,0.00011,11.67978]
[1778840649663,30.75,80545.13,0.0,0.87907,0.00011,11.68822]
[1778840655066,30.75,80544.74,0.0,0.87901,0.00011,11.69212]
[1778840660437,30.75,80545.19,0.0,0.87905,0.00011,11.68939]
[1778840660468,30.75,80545.19,0.0,0.87905,0.00011,11.68957]
[1778840661108,30.75,80541.31,0.0,0.87861,0.00011,11.71888]
[1778840662339,30.75,80541.31,0.0,0.87861,0.00011,11.71888]
[1778840662417,30.75,80539.88,0.0,0.87845,0.00011,11.72976]
[1778840663225,30.75,80539.88,0.0,0.87845,0.00011,11.72976]
[1778840663564,30.75,80539.88,0.0,0.87845,0.00011,11.72976]
[1778840663663,30.75,80539.8,0.0,0.87844,0.00011,11.73047]
[1778840669559,30.76,80537.62,0.0,0.87818,0.00011,11.74735]
[1778840669596,30.76,80536.9,0.0,0.8781,0.00011,11.75285]
[1778840669796,30.76,80536.9,0.0,0.8781,0.00011,11.75285]
[1778840669808,30.76,80536.9,0.0,0.8781,0.00011,11.75285]
[1778840670194,30.76,80534.66,0.0,0.87785,0.00011,11.76978]
[1778840675206,30.76,80533.32,0.0,0.87773,0.00011,11.77515]
[1778840678227,30.76,80536.16,0.0,0.87805,0.00011,11.75401]
[1778840683262,30.76,80536.7,0.0,0.8781,0.00011,11.75048]
[1778840685572,30.76,80537.05,0.0,0.87814,0.00011,11.74797]
[1778840685595,30.76,80537.02,0.0,0.87814,0.00011,11.74831]
[1778840691318,30.76,80538.14,0.0,0.87824,0.00011,11.74135]
[1778840696353,30.76,80538.8,0.0,0.8783,0.00011,11.7372]
[1778840701388,30.76,80543.99,0.0,0.87888,0.00011,11.69903]
[1778840704409,30.77,80546.74,0.0,0.87918,0.00011,11.67903]
[1778840706423,30.77,80549.73,0.0,0.87951,0.00011,11.65708]
[1778840709444,30.77,80553.85,0.0,0.87996,0.00011,11.62696]
[1778840710451,30.77,80557.8,0.0,0.88039,0.00011,11.59767]
[1778840713472,30.77,80561.14,0.0,0.88075,0.00011,11.57367]
[1778840715486,30.77,80563.87,0.0,0.88104,0.00011,11.554]
[1778840720521,30.78,80565.23,0.0,0.88117,0.00011,11.54581]
[1778840725556,30.78,80565.95,0.0,0.88122,0.00011,11.54248]
[1778840730562,30.78,80566.92,0.0,0.8813,0.00011,11.53688]
[1778840735626,30.79,80568.37,0.0,0.88146,0.00011,11.52366]
[1778840741668,30.79,80568.26,0.0,0.88141,0.00011,11.52711]
[1778840745696,30.8,80571.45,0.0,0.88174,0.00011,11.50503]
[1778840750731,30.8,80570.05,0.0,0.88155,0.00011,11.51778]
[1778840755766,30.81,80570.02,0.0,0.88152,0.00011,11.52021]
[1778840757780,30.81,80566.02,0.0,0.88106,0.00011,11.55095]
[1778840759794,30.81,80563.48,0.0,0.88077,0.00011,11.57071]
[1778840764829,30.81,80561.85,0.0,0.88056,0.00011,11.58475]
[1778840766768,30.81,80561.66,0.0,0.88053,0.00011,11.58653]
[1778840766787,30.81,80561.66,0.0,0.88053,0.00011,11.58653]
[1778840766843,30.81,80559.9,0.0,0.88033,0.00011,11.60005]
[1778840767850,30.81,80555.73,0.0,0.87986,0.00011,11.63159]
[1778840768858,30.81,80552.5,0.0,0.8795,0.00011,11.65607]
[1778840769568,30.81,80552.5,0.0,0.8795,0.00011,11.65607]
[1778840769865,30.82,80549.21,0.0,0.87912,0.00011,11.68129]
[1778840771233,30.82,80549.11,0.0,0.8791,0.00011,11.68258]
[1778840771265,30.82,80549.11,0.0,0.8791,0.00011,11.68258]
[1778840771879,30.82,80545.49,0.0,0.87869,0.00011,11.70993]
[1778840772549,30.82,80545.49,0.0,0.87869,0.00011,11.70993]
[1778840772731,30.82,80545.49,0.0,0.87869,0.00011,11.70993]
[1778840772886,30.82,80535.29,0.0,0.87753,0.00011,11.78696]
[1778840773903,30.82,80533.08,0.0,0.87727,0.00011,11.80394]
[1778840777589,30.82,80532.82,0.0,0.87723,0.00011,11.80662]
[1778840777646,30.82,80532.5,0.0,0.87719,0.00011,11.80975]
[1778840778809,30.82,80532.5,0.0,0.87719,0.00011,11.80975]
[1778840778872,30.82,80532.49,0.0,0.87718,0.00011,11.81019]
[1778840783332,30.83,80534.8,0.0,0.87741,0.00011,11.79478]
[1778840783963,30.83,80537.61,0.0,0.87773,0.00011,11.77368]
[1778840788998,30.83,80540.08,0.0,0.87798,0.00011,11.75737]
[1778840791561,30.83,80540.69,0.0,0.87804,0.00011,11.75326]
[1778840791660,30.83,80541.64,0.0,0.87817,0.00011,11.74208]
[1778840797058,30.84,80543.15,0.0,0.87833,0.00011,11.73195]
[1778840802095,30.84,80544.42,0.0,0.87846,0.00011,11.72336]
[1778840807132,30.84,80545.99,0.0,0.87862,0.00011,11.71258]
[1778840812167,30.84,80544.96,0.0,0.87848,0.00011,11.72153]
[1778840817202,30.84,80545.53,0.0,0.87853,0.00011,11.71827]
[1778840822237,30.85,80545.72,0.0,0.87854,0.00011,11.71788]
[1778840827272,30.85,80548.46,0.0,0.87883,0.00011,11.69845]
[1778840832307,30.85,80548.04,0.0,0.87877,0.00011,11.70274]
[1778840838349,30.85,80548.54,0.0,0.87881,0.00011,11.70032]
[1778840843384,30.86,80547.26,0.0,0.87865,0.00011,11.71089]
[1778840848419,30.86,80547.22,0.0,0.87863,0.00011,11.71212]
[1778840849426,30.86,80538.83,0.0,0.87767,0.00011,11.7755]
[1778840850287,30.86,80538.83,0.0,0.87767,0.00011,11.7755]
[1778840850310,30.86,80538.83,0.0,0.87767,0.00011,11.7755]
[1778840850588,30.86,80534.61,0.0,0.87719,0.00011,11.80758]
[1778840851561,30.86,80534.61,0.0,0.87719,0.00011,11.80758]
[1778840851651,30.86,80534.61,0.0,0.87719,0.00011,11.80758]
[1778840851677,30.86,80534.61,0.0,0.87719,0.00011,11.80758]
[1778840851752,30.86,80524.66,0.0,0.87609,0.00011,11.87765]
[1778840852160,30.86,80524.66,0.0,0.87609,0.00011,11.87765]
[1778840852456,30.86,80517.89,0.0,0.87532,0.00011,11.92881]
[1778840857491,30.86,80517.34,0.0,0.87524,0.00011,11.93389]
[1778840862526,30.86,80519.32,0.0,0.87545,0.00011,11.91982]
[1778840867725,30.86,80519.13,0.0,0.87542,0.00011,11.92186]
[1778840867810,30.86,80519.13,0.0,0.87542,0.00011,11.92186]
[1778840867911,30.87,80514.45,0.0,0.87488,0.00011,11.9572]
[1778840868808,30.87,80514.45,0.0,0.87488,0.00011,11.9572]
[1778840868851,30.87,80509.08,0.0,0.87426,0.00012,11.99771]
[1778840873603,30.87,80506.64,0.0,0.87396,0.00012,12.01717]
[1778840878638,30.87,80505.92,0.0,0.87386,0.00012,12.02432]
[1778840880652,30.87,80503.36,0.0,0.87355,0.00012,12.04429]
[1778840881015,30.87,80503.36,0.0,0.87355,0.00012,12.04429]
[1778840881062,30.87,80503.36,0.0,0.87355,0.00012,12.04429]
[1778840881659,30.87,80502.29,0.0,0.87342,0.00012,12.05267]
[1778840883565,30.87,80502.07,0.0,0.87339,0.00012,12.05464]
[1778840883673,30.87,80502.05,0.0,0.87338,0.00012,12.05509]
[1778840886983,30.88,80502.14,0.0,0.87338,0.00012,12.05503]
[1778840887058,30.88,80502.03,0.0,0.87337,0.00012,12.05617]
[1778840887701,30.88,80499.25,0.0,0.87304,0.00012,12.07744]
[1778840889428,30.88,80500.25,0.0,0.87315,0.00012,12.07018]
[1778840889497,30.88,80500.25,0.0,0.87315,0.00012,12.07047]
[1778840892561,30.88,80500.83,0.0,0.87321,0.00012,12.06668]
[1778840892736,30.88,80503.44,0.0,0.8735,0.00012,12.04731]
[1778840894750,30.88,80505.99,0.0,0.87379,0.00012,12.02876]
[1778840895565,30.88,80505.99,0.0,0.87379,0.00012,12.02876]
[1778840895757,30.88,80505.16,0.0,0.87369,0.00012,12.03536]
[1778840900792,30.89,80505.54,0.0,0.87371,0.00012,12.03427]
[1778840905563,30.89,80505.3,0.0,0.87366,0.00012,12.03751]
[1778840905595,30.89,80505.3,0.0,0.87365,0.00012,12.03787]
[1778840910862,30.89,80506.22,0.0,0.87373,0.00012,12.03276]
[1778840915897,30.9,80506.49,0.0,0.87377,0.00012,12.02758]
[1778840920932,30.9,80505.65,0.0,0.87365,0.00012,12.03581]
[1778840925967,30.9,80505.38,0.0,0.87359,0.00012,12.03963]
[1778840931002,30.91,80504.54,0.0,0.87347,0.00012,12.04776]
[1778840939058,30.91,80504.96,0.0,0.87347,0.00012,12.0475]
[1778840941823,30.91,80505.2,0.0,0.87349,0.00012,12.04606]
[1778840941845,30.91,80505.2,0.0,0.87349,0.00012,12.04606]
[1778840949128,30.92,80504.74,0.0,0.87339,0.00012,12.05276]
[1778840954163,30.92,80505.78,0.0,0.87348,0.00012,12.04676]
[1778840959198,30.93,80504.94,0.0,0.87336,0.00012,12.0549]
[1778840969268,30.93,80504.4,0.0,0.87324,0.00012,12.06246]
[1778840974303,30.94,80504.11,0.0,0.87323,0.00012,12.06133]
[1778840980345,30.94,80505.44,0.0,0.87334,0.00012,12.05376]
[1778840985381,30.95,80505.21,0.0,0.87329,0.00012,12.05724]
[1778840995450,30.95,80504.59,0.0,0.87317,0.00012,12.06528]
[1778841000485,30.96,80505.01,0.0,0.87319,0.00012,12.0638]
[1778841004356,30.96,80504.87,0.0,0.87317,0.00012,12.06519]
[1778841004384,30.96,80504.87,0.0,0.87317,0.00012,12.06519]
[1778841010556,30.96,80503.57,0.0,0.87298,0.00012,12.07782]
[1778841013577,30.96,80506.7,0.0,0.87333,0.00012,12.05518]
[1778841014584,30.97,80511.61,0.0,0.87389,0.00012,12.01861]
[1778841017605,30.97,80509.04,0.0,0.87358,0.00012,12.03901]
[1778841020626,30.97,80505.35,0.0,0.87313,0.00012,12.06771]
[1778841025661,30.97,80507.5,0.0,0.87336,0.00012,12.05299]
[1778841029689,30.97,80510.38,0.0,0.87368,0.00012,12.03229]
[1778841033718,30.97,80516.99,0.0,0.87448,0.00011,11.97764]
[1778841034725,30.97,80521.19,0.0,0.87496,0.00011,11.94622]
[1778841036747,30.97,80524.09,0.0,0.87529,0.00011,11.92472]
[1778841041782,30.98,80525.79,0.0,0.87547,0.00011,11.9128]
[1778841046819,30.98,80525.41,0.0,0.87542,0.00011,11.91655]
[1778841051854,30.98,80526.35,0.0,0.87551,0.00011,11.91046]
[1778841056889,30.98,80526.91,0.0,0.87556,0.00011,11.90729]
[1778841057896,30.98,80531.3,0.0,0.87606,0.00011,11.87463]
[1778841062931,30.99,80533.01,0.0,0.87623,0.00011,11.86315]
[1778841067966,30.99,80532.73,0.0,0.87618,0.00011,11.86654]
[1778841073001,30.99,80532.45,0.0,0.87613,0.00011,11.86986]
[1778841079044,30.99,80533.13,0.0,0.87619,0.00011,11.86621]
[1778841082599,30.99,80534.8,0.0,0.87636,0.00011,11.85444]
[1778841088106,31.0,80536.44,0.0,0.87653,0.00011,11.84376]
[1778841090120,31.0,80541.37,0.0,0.87708,0.00011,11.80744]
[1778841091127,31.0,80548.95,0.0,0.87797,0.00011,11.74615]
[1778841096162,31.0,80550.85,0.0,0.87815,0.00011,11.734]
[1778841098178,31.0,80553.26,0.0,0.87841,0.00011,11.71682]
[1778841103213,31.01,80554.65,0.0,0.87856,0.00011,11.70694]
[1778841108248,31.01,80553.28,0.0,0.8784,0.00011,11.71769]
[1778841113283,31.01,80554.55,0.0,0.87853,0.00011,11.7088]
[1778841119325,31.01,80554.83,0.0,0.87855,0.00011,11.70751]
[1778841124360,31.01,80554.18,0.0,0.87847,0.00011,11.71306]
[1778841129395,31.01,80554.06,0.0,0.87845,0.00011,11.71467]
[1778841132420,31.01,80557.65,0.0,0.87884,0.00011,11.68839]
[1778841137455,31.02,80558.67,0.0,0.87894,0.00011,11.6818]
[1778841142490,31.02,80560.86,0.0,0.87917,0.00011,11.66657]
[1778841147525,31.02,80562.97,0.0,0.87938,0.00011,11.65235]
[1778841159615,31.03,80563.85,0.0,0.87948,0.00011,11.64371]
[1778841164649,31.03,80564.54,0.0,0.87954,0.00011,11.63963]
[1778841165656,31.03,80555.07,0.0,0.87848,0.00011,11.71031]
[1778841166663,31.03,80554.03,0.0,0.87836,0.00011,11.71816]
[1778841171698,31.03,80554.81,0.0,0.87845,0.00011,11.71277]
[1778841176733,31.03,80554.93,0.0,0.87845,0.00011,11.71244]
[1778841181768,31.03,80555.48,0.0,0.8785,0.00011,11.70896]
[1778841185796,31.03,80559.9,0.0,0.87899,0.00011,11.6766]
[1778841186803,31.03,80562.21,0.0,0.87924,0.00011,11.65961]
[1778841191838,31.04,80558.1,0.0,0.87877,0.00011,11.69118]
[1778841193852,31.04,80555.47,0.0,0.87847,0.00011,11.71104]
[1778841198887,31.04,80553.96,0.0,0.87829,0.00011,11.72285]
[1778841203924,31.04,80553.46,0.0,0.87823,0.00011,11.7271]
[1778841208959,31.04,80553.32,0.0,0.87821,0.00011,11.72865]
[1778841213994,31.04,80554.01,0.0,0.87832,0.00011,11.71908]
[1778841218025,31.04,80558.82,0.0,0.87886,0.00011,11.68276]
[1778841223060,31.04,80558.76,0.0,0.87887,0.00011,11.68236]
[1778841228095,31.04,80558.4,0.0,0.87884,0.00011,11.68414]
[1778841230109,31.04,80562.57,0.0,0.87931,0.00011,11.65274]
[1778841232123,31.03,80565.56,0.0,0.87965,0.00011,11.63024]
[1778841237158,31.03,80566.09,0.0,0.87972,0.00011,11.62568]
[1778841242193,31.03,80565.87,0.0,0.87971,0.00011,11.62665]
[1778841247228,31.03,80565.13,0.0,0.87963,0.00011,11.63141]
[1778841252263,31.03,80562.46,0.0,0.87935,0.00011,11.65047]
[1778841253270,31.03,80560.03,0.0,0.87908,0.00011,11.66835]
[1778841258306,31.03,80555.55,0.0,0.8786,0.00011,11.70057]
[1778841259313,31.03,80552.44,0.0,0.87825,0.00011,11.72347]
[1778841264350,31.02,80548.44,0.0,0.87782,0.00011,11.75187]
[1778841265357,31.02,80544.86,0.0,0.87742,0.00011,11.77827]
[1778841270392,31.02,80544.5,0.0,0.87741,0.00011,11.77928]
[1778841275427,31.02,80544.3,0.0,0.87745,0.00011,11.77425]
[1778841280462,31.01,80547.81,0.0,0.87786,0.00011,11.7467]
[1778841285497,31.01,80549.95,0.0,0.87812,0.00011,11.72968]
[1778841290532,31.01,80548.09,0.0,0.87793,0.00011,11.74262]
[1778841296574,31.01,80550.15,0.0,0.87817,0.00011,11.72616]
[1778841301609,31.01,80552.98,0.0,0.8785,0.00011,11.70429]
[1778841303623,31.01,80549.68,0.0,0.87814,0.00011,11.72865]
[1778841308658,31.0,80551.04,0.0,0.8783,0.00011,11.7178]
[1778841310649,31.0,80551.25,0.0,0.87832,0.00011,11.7161]
[1778841310992,31.0,80551.25,0.0,0.87832,0.00011,11.7161]
[1778841311041,31.0,80529.04,0.0,0.87582,0.00011,11.88174]
[1778841311679,31.0,80510.21,0.0,0.87366,0.00012,12.02282]
[1778841312686,31.0,80507.53,0.0,0.87335,0.00012,12.04291]
[1778841314155,31.0,80507.53,0.0,0.87335,0.00012,12.04291]
[1778841314223,31.0,80508.17,0.0,0.87343,0.00012,12.03764]
[1778841317534,31.0,80507.64,0.0,0.87335,0.00012,12.04251]
[1778841318314,31.0,80507.64,0.0,0.87335,0.00012,12.04251]
[1778841322326,31.01,80507.83,0.0,0.87335,0.00012,12.04258]
[1778841323763,31.01,80512.27,0.0,0.87385,0.00012,12.01037]
[1778841324770,31.01,80516.54,0.0,0.87434,0.00011,11.97846]
[1778841329805,31.01,80515.44,0.0,0.8742,0.00012,11.98729]
[1778841334840,31.01,80517.55,0.0,0.87448,0.00011,11.96687]
[1778841339875,31.01,80517.4,0.0,0.87446,0.00011,11.96819]
[1778841342896,31.01,80521.62,0.0,0.87494,0.00011,11.93668]
[1778841347931,31.01,80523.68,0.0,0.87518,0.00011,11.92153]
[1778841349945,31.01,80529.75,0.0,0.87587,0.00011,11.87571]
[1778841354980,31.01,80528.64,0.0,0.87576,0.00011,11.88337]
[1778841360021,31.01,80527.24,0.0,0.87561,0.00011,11.89312]
[1778841365055,31.01,80527.31,0.0,0.87563,0.00011,11.89186]
[1778841370090,31.01,80527.63,0.0,0.87568,0.00011,11.88872]
[1778841373111,31.01,80524.67,0.0,0.87534,0.00011,11.91042]
[1778841374118,31.0,80519.41,0.0,0.87474,0.00011,11.94964]
[1778841379153,31.0,80519.34,0.0,0.87475,0.00011,11.94892]
[1778841385195,31.0,80519.38,0.0,0.87478,0.00011,11.94719]
[1778841390230,31.0,80517.7,0.0,0.87461,0.00011,11.95857]
[1778841396412,31.0,80517.28,0.0,0.87462,0.00011,11.95567]
[1778841396513,30.99,80514.7,0.0,0.87433,0.00012,11.9745]
[1778841396565,30.99,80514.7,0.0,0.87433,0.00012,11.9745]
[1778841397279,30.99,80513.0,0.0,0.87414,0.00012,11.98697]
[1778841398286,30.99,80510.71,0.0,0.87388,0.00012,12.00385]
[1778841400311,30.99,80511.1,0.0,0.87393,0.00012,12.00061]
[1778841400405,30.99,80511.47,0.0,0.87397,0.00012,11.99752]
[1778841402317,30.99,80515.06,0.0,0.8744,0.00012,11.96999]
[1778841408359,30.99,80517.55,0.0,0.87471,0.00011,11.94978]
[1778841412387,30.99,80514.29,0.0,0.87435,0.00012,11.97322]
[1778841417422,30.98,80516.3,0.0,0.8746,0.00011,11.95678]
[1778841422457,30.98,80517.46,0.0,0.87475,0.00011,11.94681]
[1778841427492,30.98,80519.74,0.0,0.87501,0.00011,11.92947]
[1778841430513,30.98,80523.88,0.0,0.87548,0.00011,11.89872]
[1778841435548,30.98,80524.05,0.0,0.87549,0.00011,11.89815]
[1778841440583,30.98,80524.35,0.0,0.87552,0.00011,11.89668]
[1778841442597,30.98,80527.93,0.0,0.87592,0.00011,11.87021]
[1778841448639,30.99,80529.84,0.0,0.87612,0.00011,11.85717]
[1778841449646,30.99,80538.3,0.0,0.87708,0.00011,11.79414]
[1778841451662,30.99,80520.34,0.0,0.87506,0.00011,11.92418]
[1778841453442,30.99,80520.34,0.0,0.87506,0.00011,11.92418]
[1778841453543,30.99,80508.1,0.0,0.87364,0.00012,12.0166]
[1778841453836,30.99,80508.1,0.0,0.87364,0.00012,12.0166]
[1778841453883,30.99,80504.08,0.0,0.87318,0.00012,12.04678]
[1778841455493,30.99,80504.08,0.0,0.87318,0.00012,12.04678]
[1778841455509,30.99,80510.77,0.0,0.87394,0.00012,11.99747]
[1778841455688,30.99,80510.77,0.0,0.87394,0.00012,11.99747]
[1778841455698,30.99,80510.77,0.0,0.87394,0.00012,11.99747]
[1778841455789,30.99,80507.4,0.0,0.87355,0.00012,12.02276]
[1778841457286,30.99,80507.4,0.0,0.87355,0.00012,12.02276]
[1778841457565,30.99,80507.4,0.0,0.87355,0.00012,12.02276]
[1778841457306,30.99,80502.16,0.0,0.87293,0.00012,12.06306]
[1778841457703,30.99,80500.97,0.0,0.87279,0.00012,12.072]
[1778841461735,31.0,80495.78,0.0,0.87215,0.00012,12.11324]
[1778841463573,31.0,80495.78,0.0,0.87215,0.00012,12.11324]
[1778841463749,31.0,80498.08,0.0,0.87241,0.00012,12.09701]
[1778841469572,31.0,80499.04,0.0,0.87248,0.00012,12.09245]
[1778841469791,31.01,80499.17,0.0,0.87248,0.00012,12.09201]
[1778841470729,31.01,80499.17,0.0,0.87248,0.00012,12.09201]
[1778841470808,31.01,80499.17,0.0,0.87248,0.00012,12.09201]
[1778841471015,31.01,80498.32,0.0,0.87237,0.00012,12.09944]
[1778841471808,31.01,80498.32,0.0,0.87237,0.00012,12.09944]
[1778841471931,31.01,80498.32,0.0,0.87237,0.00012,12.09944]
[1778841472062,31.01,80498.32,0.0,0.87237,0.00012,12.09944]
[1778841472812,31.01,80493.15,0.0,0.87176,0.00012,12.1388]
[1778841477847,31.01,80493.15,0.0,0.87173,0.00012,12.14102]
[1778841481567,31.02,80492.85,0.0,0.87167,0.00012,12.14452]
[1778841481875,31.02,80493.82,0.0,0.87178,0.00012,12.13764]
[1778841485377,31.02,80493.85,0.0,0.87177,0.00012,12.13837]
[1778841485558,31.02,80493.85,0.0,0.87177,0.00012,12.13837]
[1778841485595,31.02,80493.89,0.0,0.87177,0.00012,12.13819]
[1778841485903,31.02,80497.04,0.0,0.87214,0.00012,12.11465]
[1778841487917,31.02,80501.14,0.0,0.87261,0.00012,12.08418]
[1778841493560,31.02,80500.32,0.0,0.8725,0.00012,12.09113]
[1778841493960,31.02,80497.3,0.0,0.87214,0.00012,12.11417]
[1778841495442,31.02,80497.3,0.0,0.87214,0.00012,12.11417]
[1778841495561,31.02,80497.3,0.0,0.87214,0.00012,12.11417]
[1778841495594,31.02,80496.57,0.0,0.87206,0.00012,12.11982]
[1778841497578,31.02,80494.34,0.0,0.87179,0.00012,12.13672]
[1778841497988,31.02,80492.74,0.0,0.8716,0.00012,12.14899]
[1778841498822,31.02,80492.74,0.0,0.8716,0.00012,12.14899]
[1778841499058,31.02,80492.74,0.0,0.8716,0.00012,12.14899]
[1778841499198,31.02,80492.77,0.0,0.87161,0.00012,12.14887]
[1778841501567,31.02,80493.89,0.0,0.87173,0.00012,12.14057]
[1778841501595,31.02,80495.69,0.0,0.87194,0.00012,12.12718]
[1778841502016,31.02,80499.15,0.0,0.87234,0.00012,12.10135]
[1778841503444,31.02,80499.15,0.0,0.87234,0.00012,12.10135]
[1778841503566,31.02,80499.15,0.0,0.87234,0.00012,12.10135]
[1778841503613,31.03,80501.0,0.0,0.87255,0.00012,12.08765]
[1778841509065,31.03,80500.1,0.0,0.87243,0.00012,12.09561]
[1778841513561,31.03,80500.35,0.0,0.87249,0.00012,12.08927]
[1778841513647,31.03,80500.35,0.0,0.87249,0.00012,12.08947]
[1778841513812,31.03,80500.35,0.0,0.87249,0.00012,12.08947]
[1778841514100,31.03,80494.6,0.0,0.87182,0.00012,12.13286]
[1778841517124,31.03,80492.31,0.0,0.87155,0.00012,12.15048]
[1778841521567,31.03,80492.47,0.0,0.87156,0.00012,12.14968]
[1778841521889,31.03,80493.75,0.0,0.87171,0.00012,12.1402]
[1778841522158,31.03,80495.0,0.0,0.87185,0.00012,12.13096]
[1778841522811,31.03,80495.0,0.0,0.87185,0.00012,12.13096]
[1778841523166,31.03,80494.94,0.0,0.87184,0.00012,12.13158]
[1778841525180,31.03,80497.79,0.0,0.87217,0.00012,12.11053]
[1778841529559,31.03,80497.05,0.0,0.87207,0.00012,12.11667]
[1778841529633,31.03,80497.05,0.0,0.87207,0.00012,12.11685]
[1778841534341,31.04,80496.05,0.0,0.87194,0.00012,12.1251]
[1778841534397,31.04,80495.22,0.0,0.87184,0.00012,12.13151]
[1778841535149,31.04,80495.22,0.0,0.87184,0.00012,12.13151]
[1778841535251,31.04,80487.14,0.0,0.87089,0.00012,12.19239]
[1778841540285,31.04,80486.8,0.0,0.87083,0.00012,12.19684]
[1778841542549,31.04,80486.8,0.0,0.87083,0.00012,12.19684]
[1778841548341,31.05,80489.15,0.0,0.87105,0.00012,12.18218]
[1778841553376,31.05,80488.81,0.0,0.87098,0.00012,12.18672]
[1778841558411,31.05,80488.69,0.0,0.87094,0.00012,12.18955]
[1778841563446,31.06,80491.08,0.0,0.87119,0.00012,12.17354]
[1778841568482,31.06,80490.74,0.0,0.87112,0.00012,12.17804]
[1778841573517,31.07,80490.74,0.0,0.87114,0.00012,12.17493]
[1778841578552,31.07,80490.71,0.0,0.8711,0.00012,12.17706]
[1778841583587,31.07,80487.19,0.0,0.87066,0.00012,12.20535]
[1778841586608,31.08,80490.07,0.0,0.87098,0.00012,12.18479]
[1778841593657,31.08,80490.79,0.0,0.87103,0.00012,12.18202]
[1778841598693,31.09,80493.46,0.0,0.87131,0.00012,12.1639]
[1778841600706,31.09,80490.84,0.0,0.87099,0.00012,12.18434]
[1778841602722,31.09,80470.37,0.0,0.86857,0.00012,12.33886]
[1778841603728,31.09,80464.11,0.0,0.86783,0.00012,12.38611]
[1778841604735,31.09,80461.24,0.0,0.86748,0.00012,12.40779]
[1778841606104,31.09,80460.85,0.0,0.86744,0.00012,12.41078]
[1778841606275,31.09,80460.85,0.0,0.86744,0.00012,12.41078]
[1778841606408,31.09,80460.85,0.0,0.86744,0.00012,12.41078]
[1778841606752,31.09,80460.62,0.0,0.86741,0.00012,12.41255]
[1778841607978,31.09,80459.03,0.0,0.86722,0.00012,12.42458]
[1778841608766,31.09,80458.0,0.0,0.8671,0.00012,12.43237]
[1778841608807,31.09,80458.0,0.0,0.8671,0.00012,12.43237]
[1778841609773,31.09,80458.24,0.0,0.86712,0.00012,12.43058]
[1778841611787,31.09,80461.74,0.0,0.86754,0.00012,12.40428]
[1778841612066,31.09,80461.74,0.0,0.86754,0.00012,12.40428]
[1778841612299,31.09,80461.74,0.0,0.86754,0.00012,12.40428]
[1778841612308,31.09,80461.74,0.0,0.86754,0.00012,12.40428]
[1778841612794,31.09,80458.98,0.0,0.86721,0.00012,12.42514]
[1778841613801,31.09,80455.01,0.0,0.86674,0.00012,12.4551]
[1778841616063,31.09,80455.96,0.0,0.86685,0.00012,12.44794]
[1778841616160,31.09,80455.96,0.0,0.86685,0.00012,12.44798]
[1778841621339,31.09,80456.04,0.0,0.86686,0.00012,12.44748]
[1778841621558,31.09,80456.04,0.0,0.86686,0.00012,12.44748]
[1778841621603,31.09,80455.58,0.0,0.8668,0.00012,12.45102]
[1778841621857,31.09,80459.11,0.0,0.86722,0.00012,12.42442]
[1778841622864,31.09,80462.95,0.0,0.86768,0.00012,12.39554]
[1778841628550,31.09,80463.02,0.0,0.86768,0.00012,12.39544]
[1778841629913,31.09,80458.55,0.0,0.86714,0.00012,12.42945]
[1778841632059,31.09,80456.46,0.0,0.86689,0.00012,12.44528]
[1778841632095,31.09,80456.53,0.0,0.86694,0.00012,12.43982]
[1778841637969,31.09,80455.44,0.0,0.86681,0.00012,12.44835]
[1778841641203,31.09,80455.44,0.0,0.8668,0.00012,12.44847]
[1778841641275,31.09,80455.44,0.0,0.8668,0.00012,12.44847]
[1778841642017,31.09,80455.67,0.0,0.86683,0.00012,12.44688]
[1778841642063,31.09,80455.67,0.0,0.86683,0.00012,12.44688]
[1778841642262,31.09,80446.88,0.0,0.86577,0.00012,12.51321]
[1778841643004,31.09,80439.44,0.0,0.86488,0.00012,12.56934]
[1778841644059,31.09,80439.44,0.0,0.86488,0.00012,12.56934]
[1778841644098,31.09,80439.59,0.0,0.86489,0.00012,12.56839]
[1778841645125,31.09,80439.59,0.0,0.86489,0.00012,12.56839]
[1778841645353,31.09,80439.59,0.0,0.86489,0.00012,12.56839]
[1778841646025,31.09,80442.64,0.0,0.86526,0.00012,12.54558]
[1778841651060,31.1,80447.36,0.0,0.8658,0.00012,12.51166]
[1778841653074,31.1,80450.41,0.0,0.86616,0.00012,12.4892]
[1778841657102,31.1,80446.24,0.0,0.86566,0.00012,12.52051]
[1778841660125,31.1,80451.13,0.0,0.86625,0.00012,12.48341]
[1778841665159,31.1,80450.05,0.0,0.86611,0.00012,12.49201]
[1778841670194,31.1,80454.42,0.0,0.86663,0.00012,12.45916]
[1778841674222,31.1,80447.83,0.0,0.86584,0.00012,12.50913]
[1778841679262,31.1,80447.72,0.0,0.86581,0.00012,12.51125]
[1778841684297,31.11,80449.63,0.0,0.86601,0.00012,12.49824]
[1778841689332,31.11,80450.89,0.0,0.86614,0.00012,12.49029]
[1778841694367,31.11,80454.18,0.0,0.86656,0.00012,12.4617]
[1778841699402,31.11,80452.44,0.0,0.86635,0.00012,12.47478]
[1778841701416,31.11,80449.89,0.0,0.86605,0.00012,12.49395]
[1778841703430,31.11,80441.41,0.0,0.86502,0.00012,12.55809]
[1778841704437,31.11,80438.81,0.0,0.86471,0.00012,12.57788]
[1778841706344,31.11,80438.63,0.0,0.86468,0.00012,12.57938]
[1778841708465,31.11,80443.43,0.0,0.86525,0.00012,12.5436]
[1778841713500,31.12,80445.65,0.0,0.86551,0.00012,12.52793]
[1778841717288,31.12,80444.96,0.0,0.86541,0.00012,12.53376]
[1778841722564,31.12,80445.4,0.0,0.86545,0.00012,12.53164]
[1778841724578,31.12,80448.41,0.0,0.8658,0.00012,12.50937]
[1778841729613,31.12,80450.44,0.0,0.86603,0.00012,12.49526]
[1778841734649,31.12,80450.47,0.0,0.86601,0.00012,12.49619]
[1778841739684,31.13,80449.39,0.0,0.86587,0.00012,12.50538]
[1778841744787,31.13,80449.44,0.0,0.86586,0.00012,12.50601]
[1778841747808,31.13,80452.34,0.0,0.8662,0.00012,12.48478]
[1778841752843,31.13,80454.32,0.0,0.86646,0.00012,12.46594]
[1778841757878,31.13,80456.15,0.0,0.86668,0.00012,12.45212]
[1778841760899,31.13,80461.99,0.0,0.86738,0.00012,12.40803]
[1778841765934,31.13,80463.01,0.0,0.8675,0.00012,12.4004]
[1778841767949,31.13,80467.74,0.0,0.86806,0.00012,12.36493]
[1778841773990,31.13,80467.83,0.0,0.86806,0.00012,12.36482]
[1778841779030,31.13,80467.44,0.0,0.86801,0.00012,12.36819]
[1778841782054,31.13,80470.85,0.0,0.86841,0.00012,12.3428]
[1778841787089,31.14,80470.57,0.0,0.86837,0.00012,12.34542]
[1778841792124,31.14,80470.83,0.0,0.86839,0.00012,12.34394]
[1778841797159,31.14,80468.1,0.0,0.86806,0.00012,12.36485]
[1778841802194,31.14,80467.87,0.0,0.86803,0.00012,12.36682]
[1778841807229,31.14,80469.28,0.0,0.86819,0.00012,12.35651]
[1778841812264,31.14,80470.87,0.0,0.86842,0.00012,12.33984]
[1778841817299,31.14,80468.69,0.0,0.86816,0.00012,12.35643]
[1778841822334,31.14,80469.08,0.0,0.8682,0.00012,12.3536]
[1778841827369,31.14,80469.03,0.0,0.86819,0.00012,12.35407]
[1778841832404,31.14,80469.68,0.0,0.86827,0.00012,12.34924]
[1778841837439,31.14,80470.01,0.0,0.86831,0.00012,12.34683]
[1778841842474,31.14,80465.77,0.0,0.86782,0.00012,12.37793]
[1778841843381,31.14,80465.77,0.0,0.86782,0.00012,12.37793]
[1778841843481,31.14,80457.3,0.0,0.86681,0.00012,12.44161]
[1778841844488,31.14,80452.88,0.0,0.86628,0.00012,12.47508]
[1778841845808,31.14,80452.88,0.0,0.86628,0.00012,12.47508]
[1778841845908,31.14,80452.35,0.0,0.86621,0.00012,12.47924]
[1778841847807,31.14,80452.28,0.0,0.8662,0.00012,12.47994]
[1778841847809,31.14,80452.28,0.0,0.8662,0.00012,12.47994]
[1778841847908,31.14,80451.87,0.0,0.86615,0.00012,12.48321]
[1778841848057,31.14,80451.87,0.0,0.86615,0.00012,12.48321]
[1778841848516,31.14,80452.1,0.0,0.86617,0.00012,12.48166]
[1778841851807,31.14,80452.61,0.0,0.86623,0.00012,12.4782]
[1778841851909,31.14,80452.77,0.0,0.86624,0.00012,12.4772]
[1778841853391,31.14,80452.77,0.0,0.86624,0.00012,12.4772]
[1778841853562,31.14,80452.77,0.0,0.86624,0.00012,12.4772]
[1778841853661,31.14,80453.45,0.0,0.86632,0.00012,12.47249]
[1778841855807,31.14,80454.31,0.0,0.86642,0.00012,12.46624]
[1778841855908,31.14,80456.5,0.0,0.86668,0.00012,12.44999]
[1778841861607,31.15,80457.43,0.0,0.86676,0.00012,12.44462]
[1778841866642,31.15,80457.01,0.0,0.8667,0.00012,12.44824]
[1778841871677,31.15,80457.07,0.0,0.86676,0.00012,12.44258]
[1778841876715,31.15,80457.98,0.0,0.86687,0.00012,12.43569]
[1778841879736,31.15,80460.58,0.0,0.86718,0.00012,12.41617]
[1778841880743,31.15,80463.44,0.0,0.86752,0.00012,12.3947]
[1778841885778,31.15,80463.87,0.0,0.86756,0.00012,12.39183]
[1778841890813,31.15,80464.78,0.0,0.86766,0.00012,12.38546]
[1778841894853,31.15,80495.3,0.0,0.87125,0.00012,12.15691]
[1778841895277,31.15,80495.3,0.0,0.87125,0.00012,12.15691]
[1778841895854,31.15,80510.97,0.0,0.87306,0.00012,12.04014]
[1778841896289,31.15,80510.97,0.0,0.87306,0.00012,12.04014]
[1778841896861,31.15,80513.62,0.0,0.87336,0.00012,12.02094]
[1778841898875,31.16,80517.28,0.0,0.87376,0.00011,11.99483]
[1778841899168,31.16,80517.28,0.0,0.87376,0.00011,11.99483]
[1778841900070,31.16,80517.28,0.0,0.87376,0.00011,11.99483]
[1778841899882,31.16,80525.92,0.0,0.87474,0.00011,11.93103]
[1778841900560,31.16,80525.92,0.0,0.87474,0.00011,11.93103]
[1778841900889,31.16,80530.15,0.0,0.87522,0.00011,11.89992]
[1778841902727,31.16,80527.89,0.0,0.87495,0.00011,11.91722]
[1778841902903,31.16,80530.75,0.0,0.87527,0.00011,11.89634]
[1778841903910,31.16,80533.79,0.0,0.87561,0.00011,11.87416]
[1778841905311,31.16,80534.07,0.0,0.87564,0.00011,11.87222]
[1778841905924,31.16,80537.91,0.0,0.87608,0.00011,11.84378]
[1778841907318,31.16,80538.6,0.0,0.87616,0.00011,11.83849]
[1778841908085,31.16,80531.86,0.0,0.87539,0.00011,11.88852]
[1778841909952,31.16,80525.95,0.0,0.87473,0.00011,11.9321]
[1778841910959,31.16,80518.35,0.0,0.87386,0.00011,11.9885]
[1778841912976,31.16,80530.02,0.0,0.8752,0.00011,11.90142]
[1778841913982,31.16,80547.09,0.0,0.87713,0.00011,11.7745]
[1778841914989,31.16,80554.36,0.0,0.87795,0.00011,11.72043]
[1778841916448,31.16,80555.39,0.0,0.87806,0.00011,11.71279]
[1778841917003,31.16,80570.96,0.0,0.8798,0.00011,11.59773]
[1778841918010,31.16,80573.13,0.0,0.88003,0.00011,11.58185]
[1778841919017,31.16,80567.53,0.0,0.87941,0.00011,11.6235]
[1778841920025,31.16,80559.93,0.0,0.87856,0.00011,11.67996]
[1778841921032,31.16,80567.57,0.0,0.87941,0.00011,11.62338]
[1778841923046,31.16,80571.05,0.0,0.87979,0.00011,11.5979]
[1778841924053,31.16,80566.64,0.0,0.8793,0.00011,11.63071]
[1778841926067,31.16,80560.98,0.0,0.87867,0.00011,11.67286]
[1778841929089,31.16,80558.58,0.0,0.8784,0.00011,11.69073]
[1778841933983,31.16,80559.1,0.0,0.8785,0.00011,11.68188]
[1778841934063,31.16,80559.1,0.0,0.8785,0.00011,11.68188]
[1778841934113,31.16,80559.1,0.0,0.87849,0.00011,11.68225]
[1778841934461,31.16,80549.33,0.0,0.87739,0.00011,11.75501]
[1778841935132,31.16,80545.71,0.0,0.87698,0.00011,11.7819]
[1778841937311,31.16,80545.49,0.0,0.87696,0.00011,11.78374]
[1778841937695,31.16,80545.49,0.0,0.87696,0.00011,11.78374]
[1778841937796,31.16,80551.51,0.0,0.87763,0.00011,11.7395]
[1778841938153,31.16,80554.44,0.0,0.87796,0.00011,11.71775]
[1778841940167,31.17,80557.7,0.0,0.87831,0.00011,11.69418]
[1778841941311,31.17,80557.7,0.0,0.87831,0.00011,11.69418]
[1778841941379,31.17,80557.52,0.0,0.87828,0.00011,11.69616]
[1778841944195,31.17,80553.31,0.0,0.8778,0.00011,11.728]
[1778841947308,31.17,80553.38,0.0,0.8778,0.00011,11.728]
[1778841947408,31.17,80552.29,0.0,0.87767,0.00011,11.73661]
[1778841953258,31.17,80556.67,0.0,0.87815,0.00011,11.70534]
[1778841955272,31.17,80565.75,0.0,0.87915,0.00011,11.6386]
[1778841956279,31.17,80571.96,0.0,0.87984,0.00011,11.59292]
[1778841958293,31.18,80574.75,0.0,0.88013,0.00011,11.5731]
[1778841959300,31.18,80577.23,0.0,0.8804,0.00011,11.55521]
[1778841960329,31.18,80583.04,0.0,0.88104,0.00011,11.51243]
[1778841961333,31.18,80601.69,0.0,0.88308,0.00011,11.37513]
[1778841962342,31.18,80606.3,0.0,0.88358,0.00011,11.34145]
[1778841963352,31.18,80608.2,0.0,0.88378,0.00011,11.32792]
[1778841964365,31.18,80610.48,0.0,0.88402,0.00011,11.31165]
[1778841966396,31.18,80622.85,0.0,0.88534,0.00011,11.22118]
[1778841968393,31.18,80622.05,0.0,0.88525,0.00011,11.22749]
[1778841969400,31.18,80625.05,0.0,0.88557,0.00011,11.20579]
[1778841970800,31.18,80625.05,0.0,0.88557,0.00011,11.20579]
[1778841970820,31.18,80628.3,0.0,0.88591,0.00011,11.18256]
[1778841971416,31.18,80644.06,0.0,0.88758,0.00011,11.06737]
[1778841973016,31.18,80644.06,0.0,0.88758,0.00011,11.06737]
[1778841973078,31.18,80645.1,0.0,0.88768,0.00011,11.0606]
[1778841974765,31.19,80644.05,0.0,0.88756,0.00011,11.06876]
[1778841974955,31.19,80644.05,0.0,0.88756,0.00011,11.06876]
[1778841976699,31.19,80648.37,0.0,0.88802,0.00011,11.03756]
[1778841977630,31.19,80649.36,0.0,0.88812,0.00011,11.03053]
[1778841980505,31.19,80661.88,0.0,0.88942,0.0001,10.94021]
[1778841981486,31.19,80665.85,0.0,0.88983,0.0001,10.9117]
[1778841983500,31.19,80669.52,0.0,0.8902,0.0001,10.88581]
[1778841985514,31.19,80665.96,0.0,0.88982,0.0001,10.91247]
[1778841990585,31.19,80667.43,0.0,0.88995,0.0001,10.90326]
[1778841991111,31.19,80664.78,0.0,0.88971,0.0001,10.9179]
[1778841993575,31.2,80646.34,0.0,0.88776,0.00011,11.05311]
[1778841994581,31.2,80637.16,0.0,0.88678,0.00011,11.1206]
[1778841995588,31.2,80632.91,0.0,0.88633,0.00011,11.15205]
[1778841997275,31.2,80631.79,0.0,0.8862,0.00011,11.16059]
[1778841997349,31.2,80631.79,0.0,0.8862,0.00011,11.16059]
[1778841997476,31.2,80631.79,0.0,0.8862,0.00011,11.16059]
[1778841997602,31.2,80630.22,0.0,0.88603,0.00011,11.17241]
[1778841998365,31.2,80630.22,0.0,0.88603,0.00011,11.17241]
[1778841998609,31.2,80627.2,0.0,0.8857,0.00011,11.19484]
[1778841999308,31.2,80627.2,0.0,0.8857,0.00011,11.19484]
[1778841999975,31.2,80627.2,0.0,0.8857,0.00011,11.19484]
[1778842000078,31.2,80627.2,0.0,0.8857,0.00011,11.19484]
[1778842000116,31.2,80627.95,0.0,0.88578,0.00011,11.18964]
[1778842000623,31.2,80622.2,0.0,0.88516,0.00011,11.23204]
[1778842001791,31.2,80614.43,0.0,0.88432,0.00011,11.28924]
[1778842003293,31.2,80613.2,0.0,0.88418,0.00011,11.29842]
[1778842003313,31.2,80613.2,0.0,0.88418,0.00011,11.29842]
[1778842003387,31.2,80613.2,0.0,0.88418,0.00011,11.29842]
[1778842003644,31.2,80605.75,0.0,0.88338,0.00011,11.35327]
[1778842005658,31.2,80605.15,0.0,0.8833,0.00011,11.35849]
[1778842007310,31.21,80606.4,0.0,0.88343,0.00011,11.34971]
[1778842007672,31.21,80609.13,0.0,0.88372,0.00011,11.32972]
[1778842008679,31.21,80611.94,0.0,0.88403,0.00011,11.30918]
[1778842012707,31.21,80614.58,0.0,0.8843,0.00011,11.2903]
[1778842017744,31.21,80612.72,0.0,0.88409,0.00011,11.3046]
[1778842022785,31.21,80614.34,0.0,0.88426,0.00011,11.29337]
[1778842023792,31.21,80617.7,0.0,0.88462,0.00011,11.26886]
[1778842024799,31.21,80621.37,0.0,0.88501,0.00011,11.24213]
[1778842026813,31.21,80617.28,0.0,0.88457,0.00011,11.27253]
[1778842028827,31.21,80620.11,0.0,0.88486,0.00011,11.25215]
[1778842030843,31.21,80629.75,0.0,0.88589,0.00011,11.182]
[1778842031691,31.21,80629.75,0.0,0.88589,0.00011,11.182]
[1778842032857,31.21,80638.63,0.0,0.88683,0.00011,11.11774]
[1778842034871,31.21,80644.68,0.0,0.88746,0.00011,11.07409]
[1778842037892,31.22,80638.54,0.0,0.88681,0.00011,11.11926]
[1778842039310,31.22,80637.09,0.0,0.88665,0.00011,11.12992]
[1778842039906,31.22,80636.93,0.0,0.88663,0.00011,11.13115]
[1778842044941,31.22,80643.31,0.0,0.8873,0.00011,11.08499]
[1778842047962,31.22,80645.79,0.0,0.88755,0.00011,11.0677]
[1778842048969,31.22,80650.57,0.0,0.88806,0.00011,11.03305]
[1778842049976,31.22,80657.78,0.0,0.88881,0.0001,10.98081]
[1778842055011,31.22,80659.71,0.0,0.88903,0.0001,10.96335]
[1778842060046,31.22,80659.26,0.0,0.88896,0.0001,10.96812]
[1778842062060,31.23,80651.68,0.0,0.88816,0.00011,11.02382]
[1778842064074,31.23,80659.84,0.0,0.88901,0.0001,10.96491]
[1778842065081,31.23,80663.41,0.0,0.88938,0.0001,10.93927]
[1778842066090,31.23,80668.78,0.0,0.88993,0.0001,10.90063]
[1778842067097,31.23,80679.38,0.0,0.89103,0.0001,10.82424]
[1778842068104,31.23,80679.62,0.0,0.89104,0.0001,10.823]
[1778842073139,31.23,80681.09,0.0,0.89116,0.0001,10.81481]
[1778842075044,31.23,80682.65,0.0,0.89132,0.0001,10.80363]
[1778842075057,31.23,80682.65,0.0,0.89132,0.0001,10.80363]
[1778842079190,31.24,80678.98,0.0,0.89093,0.0001,10.83078]
[1778842080188,31.24,80675.27,0.0,0.89055,0.0001,10.85769]
[1778842081195,31.24,80679.06,0.0,0.89094,0.0001,10.83028]
[1778842081313,31.24,80679.06,0.0,0.89094,0.0001,10.83028]
[1778842083313,31.24,80677.46,0.0,0.89077,0.0001,10.84236]
[1778842083840,31.24,80677.46,0.0,0.89077,0.0001,10.84236]
[1778842083855,31.24,80677.46,0.0,0.89077,0.0001,10.84236]
[1778842084216,31.24,80670.44,0.0,0.89003,0.0001,10.89363]
[1778842085223,31.24,80665.14,0.0,0.88948,0.0001,10.93242]
[1778842087237,31.24,80670.88,0.0,0.89007,0.0001,10.89138]
[1778842087311,31.24,80670.88,0.0,0.89007,0.0001,10.89138]
[1778842087631,31.24,80670.88,0.0,0.89007,0.0001,10.89138]
[1778842088244,31.24,80672.26,0.0,0.89021,0.0001,10.88173]
[1778842088560,31.24,80672.26,0.0,0.89021,0.0001,10.88173]
[1778842089251,31.24,80668.27,0.0,0.88979,0.0001,10.91101]
[1778842092272,31.24,80664.34,0.0,0.88936,0.0001,10.94044]
[1778842097075,31.24,80663.44,0.0,0.88925,0.0001,10.94805]
[1778842097133,31.24,80664.02,0.0,0.88931,0.0001,10.94412]
[1778842097307,31.24,80659.97,0.0,0.88889,0.0001,10.97352]
[1778842099321,31.25,80664.46,0.0,0.88935,0.0001,10.94141]
[1778842101335,31.25,80669.56,0.0,0.88987,0.0001,10.90501]
[1778842102342,31.25,80673.14,0.0,0.89024,0.0001,10.87942]
[1778842107377,31.25,80672.6,0.0,0.89016,0.0001,10.88523]
[1778842110398,31.25,80675.08,0.0,0.8904,0.0001,10.86841]
[1778842111313,31.25,80675.08,0.0,0.8904,0.0001,10.86841]
[1778842111405,31.25,80676.41,0.0,0.89057,0.0001,10.8542]
[1778842114426,31.26,80673.52,0.0,0.89026,0.0001,10.87634]
[1778842116440,31.26,80676.1,0.0,0.89051,0.0001,10.85845]
[1778842121476,31.26,80673.53,0.0,0.89022,0.0001,10.87903]
[1778842126510,31.26,80670.48,0.0,0.88988,0.0001,10.9026]
[1778842127345,31.26,80670.48,0.0,0.88988,0.0001,10.9026]
[1778842127734,31.26,80670.48,0.0,0.88988,0.0001,10.9026]
[1778842127834,31.27,80666.28,0.0,0.88943,0.0001,10.93373]
[1778842132082,31.27,80665.79,0.0,0.88937,0.0001,10.93819]
[1778842132094,31.27,80666.44,0.0,0.88942,0.0001,10.93475]
[1778842132734,31.27,80666.44,0.0,0.88942,0.0001,10.93475]
[1778842132835,31.27,80665.62,0.0,0.88933,0.0001,10.94132]
[1778842135770,31.27,80664.61,0.0,0.88921,0.0001,10.94926]
[1778842136338,31.28,80664.56,0.0,0.88919,0.0001,10.95082]
[1778842136580,31.28,80663.61,0.0,0.88909,0.0001,10.95771]
[1778842140221,31.28,80662.66,0.0,0.88897,0.0001,10.96638]
[1778842141627,31.28,80670.35,0.0,0.88975,0.0001,10.91176]
[1778842143641,31.28,80674.13,0.0,0.89013,0.0001,10.88506]
[1778842145655,31.28,80676.85,0.0,0.89041,0.0001,10.8661]
[1778842146662,31.28,80679.46,0.0,0.89067,0.0001,10.84761]
[1778842149934,31.29,80679.64,0.0,0.89068,0.0001,10.84714]
[1778842150006,31.29,80679.64,0.0,0.89068,0.0001,10.84714]
[1778842154719,31.29,80683.18,0.0,0.89103,0.0001,10.82217]
[1778842159754,31.29,80685.12,0.0,0.89123,0.0001,10.80852]
[1778842164789,31.28,80685.37,0.0,0.89127,0.0001,10.80526]
[1778842168817,31.28,80687.94,0.0,0.89155,0.0001,10.78558]
[1778842173852,31.28,80689.56,0.0,0.89178,0.0001,10.76764]
[1778842174859,31.28,80696.21,0.0,0.89246,0.0001,10.71948]
[1778842175866,31.28,80701.44,0.0,0.893,0.0001,10.68167]
[1778842177880,31.28,80698.71,0.0,0.89273,0.0001,10.70108]
[1778842178887,31.28,80696.07,0.0,0.89246,0.0001,10.71993]
[1778842180901,31.28,80693.65,0.0,0.89222,0.0001,10.73701]
[1778842182628,31.28,80692.79,0.0,0.89213,0.0001,10.743]
[1778842182833,31.28,80692.79,0.0,0.89213,0.0001,10.743]
[1778842183233,31.28,80687.45,0.0,0.89159,0.0001,10.78129]
[1778842183928,31.28,80678.87,0.0,0.8907,0.0001,10.84335]
[1778842185192,31.28,80678.87,0.0,0.8907,0.0001,10.84335]
[1778842185223,31.28,80678.82,0.0,0.8907,0.0001,10.84371]
[1778842185810,31.28,80678.82,0.0,0.8907,0.0001,10.84371]
[1778842185834,31.28,80678.82,0.0,0.8907,0.0001,10.84371]
[1778842190037,31.28,80678.46,0.0,0.89066,0.0001,10.84628]
[1778842190122,31.28,80678.46,0.0,0.89066,0.0001,10.84628]
[1778842192301,31.28,80677.47,0.0,0.89056,0.0001,10.85343]
[1778842192328,31.28,80676.5,0.0,0.89046,0.0001,10.86043]
[1778842192651,31.28,80676.5,0.0,0.89046,0.0001,10.86043]
[1778842193188,31.28,80676.5,0.0,0.89046,0.0001,10.86043]
[1778842193312,31.28,80676.5,0.0,0.89046,0.0001,10.86043]
[1778842193999,31.28,80673.64,0.0,0.89016,0.0001,10.88104]
[1778842196471,31.28,80661.29,0.0,0.88888,0.0001,10.97041]
[1778842197026,31.28,80620.86,0.0,0.88459,0.00011,11.26517]
[1778842198033,31.28,80618.78,0.0,0.88436,0.00011,11.2805]
[1778842200130,31.28,80616.9,0.0,0.88416,0.00011,11.29434]
[1778842200166,31.28,80610.86,0.0,0.88351,0.00011,11.33865]
[1778842201353,31.28,80610.86,0.0,0.88351,0.00011,11.33865]
[1778842201365,31.28,80609.66,0.0,0.88338,0.00011,11.34743]
[1778842202055,31.28,80609.66,0.0,0.88338,0.00011,11.34743]
[1778842204074,31.28,80612.71,0.0,0.88371,0.00011,11.32502]
[1778842204234,31.28,80619.04,0.0,0.88439,0.00011,11.27867]
[1778842205109,31.28,80624.56,0.0,0.88499,0.00011,11.23801]
[1778842206060,31.28,80624.56,0.0,0.88499,0.00011,11.23801]
[1778842206116,31.28,80632.29,0.0,0.88582,0.00011,11.18132]
[1778842207066,31.28,80632.29,0.0,0.88582,0.00011,11.18132]
[1778842210146,31.28,80637.93,0.0,0.88642,0.00011,11.13976]
[1778842212160,31.28,80646.04,0.0,0.88728,0.00011,11.08061]
[1778842213167,31.28,80654.87,0.0,0.88821,0.00011,11.01644]
[1778842215354,31.28,80656.0,0.0,0.88833,0.0001,11.00816]
[1778842220411,31.28,80662.47,0.0,0.88901,0.0001,10.9613]
[1778842221223,31.28,80669.03,0.0,0.88969,0.0001,10.91361]
[1778842222230,31.28,80672.44,0.0,0.89005,0.0001,10.88884]
[1778842224244,31.28,80675.26,0.0,0.89034,0.0001,10.86836]
[1778842229279,31.28,80677.35,0.0,0.89056,0.0001,10.85326]
[1778842230286,31.28,80682.54,0.0,0.89109,0.0001,10.81578]
[1778842231293,31.28,80686.69,0.0,0.89156,0.0001,10.78093]
[1778842232182,31.28,80686.69,0.0,0.89156,0.0001,10.78093]
[1778842232300,31.28,80691.44,0.0,0.89205,0.0001,10.74681]
[1778842233307,31.28,80688.7,0.0,0.89176,0.0001,10.76674]
[1778842235321,31.28,80686.39,0.0,0.89153,0.0001,10.78334]
[1778842236328,31.28,80683.39,0.0,0.89122,0.0001,10.80476]
[1778842238063,31.27,80681.58,0.0,0.89104,0.0001,10.81757]
[1778842238064,31.27,80681.58,0.0,0.89104,0.0001,10.81757]
[1778842240356,31.27,80674.03,0.0,0.89027,0.0001,10.8713]
[1778842241130,31.27,80674.03,0.0,0.89027,0.0001,10.8713]
[1778842241363,31.27,80671.19,0.0,0.88998,0.0001,10.8915]
[1778842242726,31.27,80669.99,0.0,0.88986,0.0001,10.90016]
[1778842248062,31.27,80670.02,0.0,0.88986,0.0001,10.89973]
[1778842248412,31.27,80669.86,0.0,0.88985,0.0001,10.90085]
[1778842253447,31.27,80669.84,0.0,0.88985,0.0001,10.90077]
[1778842258482,31.27,80667.25,0.0,0.88958,0.0001,10.91932]
[1778842260496,31.27,80662.31,0.0,0.88907,0.0001,10.95496]
[1778842265532,31.27,80662.63,0.0,0.88911,0.0001,10.95206]
[1778842270566,31.27,80661.92,0.0,0.88904,0.0001,10.95664]
[1778842275603,31.27,80662.21,0.0,0.88908,0.0001,10.95403]
[1778842276610,31.27,80652.62,0.0,0.88808,0.00011,11.02357]
[1778842278576,31.27,80652.62,0.0,0.88808,0.00011,11.02357]
[1778842279250,31.27,80652.67,0.0,0.88808,0.00011,11.02349]
[1778842279329,31.27,80680.01,0.0,0.89093,0.0001,10.8255]
[1778842279633,31.27,80701.33,0.0,0.89311,0.0001,10.6718]
[1778842280640,31.27,80702.06,0.0,0.89318,0.0001,10.66667]
[1778842282215,31.27,80702.06,0.0,0.89318,0.0001,10.66667]
[1778842283661,31.27,80699.42,0.0,0.8929,0.0001,10.68658]
[1778842286686,31.27,80704.62,0.0,0.89342,0.0001,10.65001]
[1778842288192,31.27,80718.73,0.0,0.89484,0.0001,10.54887]
[1778842288696,31.27,80721.31,0.0,0.8951,0.0001,10.5304]
[1778842290316,31.27,80721.31,0.0,0.8951,0.0001,10.5304]
[1778842290417,31.27,80718.88,0.0,0.89485,0.0001,10.54803]
[1778842291096,31.27,80715.98,0.0,0.8946,0.0001,10.56393]
[1778842292313,31.27,80715.98,0.0,0.8946,0.0001,10.56393]
[1778842292414,31.27,80716.32,0.0,0.89463,0.0001,10.56157]
[1778842292724,31.27,80719.77,0.0,0.89498,0.0001,10.53686]
[1778842293731,31.27,80722.61,0.0,0.89526,0.0001,10.51665]
[1778842298310,31.27,80723.29,0.0,0.89533,0.0001,10.51227]
[1778842298415,31.27,80718.92,0.0,0.89488,0.0001,10.54381]
[1778842298767,31.27,80722.06,0.0,0.8952,0.0001,10.52133]
[1778842302795,31.28,80725.06,0.0,0.89549,0.0001,10.50047]
[1778842305876,31.28,80727.31,0.0,0.89571,0.0001,10.48472]
[1778842305895,31.28,80730.96,0.0,0.89607,0.0001,10.45884]
[1778842306824,31.28,80737.68,0.0,0.89674,0.0001,10.41111]
[1778842307831,31.28,80740.57,0.0,0.89702,0.0001,10.39076]
[1778842309845,31.28,80751.22,0.0,0.89806,0.0001,10.31567]
[1778842311246,31.28,80745.94,0.0,0.89754,0.0001,10.35356]
[1778842316896,31.28,80746.83,0.0,0.8976,0.0001,10.34914]
[1778842320814,31.29,80748.1,0.0,0.89771,0.0001,10.34127]
[1778842320924,31.29,80751.53,0.0,0.89804,0.0001,10.31728]
[1778842321931,31.29,80754.64,0.0,0.89834,0.0001,10.2956]
[1778842325959,31.29,80750.77,0.0,0.89794,0.0001,10.32448]
[1778842326966,31.29,80744.55,0.0,0.89732,0.0001,10.36917]
[1778842328980,31.29,80742.71,0.0,0.89713,0.0001,10.38305]
[1778842332001,31.29,80748.34,0.0,0.89767,0.0001,10.34439]
[1778842333008,31.3,80751.2,0.0,0.89794,0.0001,10.32449]
[1778842336029,31.3,80748.29,0.0,0.89764,0.0001,10.34645]
[1778842338043,31.3,80751.03,0.0,0.8979,0.0001,10.3278]
[1778842339050,31.3,80755.53,0.0,0.89833,0.0001,10.29629]
[1778842344085,31.3,80754.92,0.0,0.89825,0.0001,10.30251]
[1778842349120,31.3,80760.23,0.0,0.89876,0.0001,10.26509]
[1778842352141,31.31,80749.97,0.0,0.89779,0.0001,10.3336]
[1778842353148,31.31,80743.37,0.0,0.89713,0.0001,10.38091]
[1778842356169,31.31,80734.97,0.0,0.89629,0.0001,10.44169]
[1778842357176,31.31,80732.07,0.0,0.896,0.0001,10.46259]
[1778842358183,31.31,80734.54,0.0,0.89624,0.0001,10.44518]
[1778842362648,31.31,80732.94,0.0,0.89607,0.0001,10.45748]
[1778842362789,31.31,80732.94,0.0,0.89607,0.0001,10.45748]
[1778842368253,31.31,80737.92,0.0,0.89655,0.0001,10.42328]
[1778842369260,31.31,80740.37,0.0,0.89678,0.0001,10.40609]
[1778842374295,31.32,80739.56,0.0,0.89669,0.0001,10.41329]
[1778842379330,31.32,80738.42,0.0,0.89655,0.0001,10.42269]
[1778842381344,31.32,80740.81,0.0,0.89678,0.0001,10.4062]
[1778842382351,31.32,80743.51,0.0,0.89705,0.0001,10.38728]
[1778842383358,31.32,80747.16,0.0,0.8974,0.0001,10.36164]
[1778842384365,31.32,80752.03,0.0,0.89788,0.0001,10.32742]
[1778842386379,31.32,80746.06,0.0,0.89728,0.0001,10.3706]
[1778842388393,31.32,80750.91,0.0,0.89775,0.0001,10.33684]
[1778842391414,31.33,80753.6,0.0,0.898,0.0001,10.31895]
[1778842392421,31.33,80751.32,0.0,0.89777,0.0001,10.33554]
[1778842397456,31.33,80748.83,0.0,0.8975,0.0001,10.35511]
[1778842401491,31.33,80744.27,0.0,0.89702,0.0001,10.38902]
[1778842405512,31.34,80746.57,0.0,0.89723,0.0001,10.37402]
[1778842407526,31.34,80750.18,0.0,0.89758,0.0001,10.3491]
[1778842412561,31.34,80750.55,0.0,0.89763,0.0001,10.34353]
[1778842417596,31.35,80751.02,0.0,0.89765,0.0001,10.3422]
[1778842422631,31.35,80751.9,0.0,0.89771,0.0001,10.33801]
[1778842427666,31.35,80752.64,0.0,0.89775,0.0001,10.33481]
[1778842429680,31.36,80754.97,0.0,0.89797,0.0001,10.31914]
[1778842431694,31.36,80757.84,0.0,0.89824,0.0001,10.29971]
[1778842436730,31.36,80757.21,0.0,0.89814,0.0001,10.30653]
[1778842442772,31.37,80754.91,0.0,0.89788,0.0001,10.32548]
[1778842447809,31.37,80751.9,0.0,0.89756,0.0001,10.34889]
[1778842448818,31.37,80745.57,0.0,0.89693,0.0001,10.39419]
[1778842452501,31.37,80743.17,0.0,0.89668,0.0001,10.41246]
[1778842457881,31.38,80739.78,0.0,0.89632,0.0001,10.43787]
[1778842462921,31.38,80740.1,0.0,0.89634,0.0001,10.43675]
[1778842467951,31.38,80740.53,0.0,0.89637,0.0001,10.43474]
[1778842472986,31.38,80741.45,0.0,0.89649,0.0001,10.42428]
[1778842476009,31.38,80744.25,0.0,0.89675,0.0001,10.40504]
[1778842483061,31.39,80743.68,0.0,0.89667,0.0001,10.41078]
[1778842485074,31.39,80747.56,0.0,0.89705,0.0001,10.38372]
[1778842489102,31.39,80750.24,0.0,0.8973,0.0001,10.36581]
[1778842492123,31.39,80747.18,0.0,0.89699,0.0001,10.38843]
[1778842495144,31.39,80743.56,0.0,0.89662,0.0001,10.41496]
[1778842496151,31.39,80739.83,0.0,0.89624,0.0001,10.44196]
[1778842501186,31.4,80739.29,0.0,0.89617,0.0001,10.44675]
[1778842506221,31.4,80740.11,0.0,0.89624,0.0001,10.44187]
[1778842511257,31.4,80741.56,0.0,0.89637,0.0001,10.43255]
[1778842516292,31.4,80740.91,0.0,0.8963,0.0001,10.43813]
[1778842521327,31.4,80737.97,0.0,0.89599,0.0001,10.45996]
[1778842522334,31.4,80735.49,0.0,0.89574,0.0001,10.47776]
[1778842526364,31.4,80740.33,0.0,0.89622,0.0001,10.44386]
[1778842528378,31.41,80745.16,0.0,0.89669,0.0001,10.40992]
[1778842529385,31.41,80748.43,0.0,0.89701,0.0001,10.38695]
[1778842533413,31.41,80745.4,0.0,0.89674,0.0001,10.40453]
[1778842538448,31.41,80745.54,0.0,0.89674,0.0001,10.40459]
[1778842542476,31.41,80747.96,0.0,0.89696,0.0001,10.38828]
[1778842547511,31.41,80746.96,0.0,0.89685,0.0001,10.39655]
[1778842552546,31.42,80746.25,0.0,0.89676,0.0001,10.40266]
[1778842555567,31.42,80743.23,0.0,0.89646,0.0001,10.42475]
[1778842557581,31.42,80739.74,0.0,0.89611,0.0001,10.4499]
[1778842562616,31.42,80739.14,0.0,0.89604,0.0001,10.45489]
[1778842567651,31.42,80738.95,0.0,0.89601,0.0001,10.45692]
[1778842572686,31.42,80739.61,0.0,0.89606,0.0001,10.45291]
[1778842575356,31.42,80738.47,0.0,0.89595,0.0001,10.46128]
[1778842575567,31.42,80738.47,0.0,0.89595,0.0001,10.46128]
[1778842575707,31.42,80729.21,0.0,0.89502,0.0001,10.52729]
[1778842576714,31.42,80726.67,0.0,0.89477,0.0001,10.54541]
[1778842578728,31.42,80716.05,0.0,0.8937,0.0001,10.62116]
[1778842578811,31.42,80716.05,0.0,0.8937,0.0001,10.62116]
[1778842579735,31.42,80712.34,0.0,0.89333,0.0001,10.64756]
[1778842580743,31.42,80715.23,0.0,0.89362,0.0001,10.62674]
[1778842581749,31.42,80719.43,0.0,0.89405,0.0001,10.59661]
[1778842583542,31.42,80721.34,0.0,0.89424,0.0001,10.58289]
[1778842590812,31.42,80718.7,0.0,0.89398,0.0001,10.60128]
[1778842591819,31.42,80716.15,0.0,0.89377,0.0001,10.61446]
[1778842593138,31.42,80716.15,0.0,0.89377,0.0001,10.61446]
[1778842596864,31.42,80713.68,0.0,0.89353,0.0001,10.63165]
[1778842597030,31.42,80713.68,0.0,0.89353,0.0001,10.63165]
[1778842602897,31.42,80715.31,0.0,0.8937,0.0001,10.61915]
[1778842607932,31.42,80716.59,0.0,0.89384,0.0001,10.60955]
[1778842612967,31.42,80715.51,0.0,0.89374,0.0001,10.61675]
[1778842618002,31.42,80715.22,0.0,0.89371,0.0001,10.61829]
[1778842624046,31.41,80715.73,0.0,0.89377,0.0001,10.61395]
[1778842625053,31.41,80718.38,0.0,0.89404,0.0001,10.5949]
[1778842628074,31.41,80720.96,0.0,0.89431,0.0001,10.57628]
[1778842629130,31.41,80720.96,0.0,0.89431,0.0001,10.57628]
[1778842631083,31.41,80720.74,0.0,0.89428,0.0001,10.57778]
[1778842634116,31.41,80725.54,0.0,0.89477,0.0001,10.54344]
[1778842639152,31.41,80726.91,0.0,0.8949,0.0001,10.53392]
[1778842644187,31.41,80729.44,0.0,0.89515,0.0001,10.51619]
[1778842645194,31.41,80733.55,0.0,0.89556,0.0001,10.48698]
[1778842649379,31.41,80731.33,0.0,0.89533,0.0001,10.50314]
[1778842649553,31.41,80731.33,0.0,0.89533,0.0001,10.50314]
[1778842649654,31.42,80727.99,0.0,0.895,0.0001,10.52718]
[1778842650351,31.42,80727.99,0.0,0.895,0.0001,10.52718]
[1778842650440,31.42,80721.2,0.0,0.89431,0.0001,10.57567]
[1778842651065,31.42,80721.2,0.0,0.89431,0.0001,10.57567]
[1778842651236,31.42,80717.61,0.0,0.89399,0.0001,10.59635]
[1778842651980,31.42,80717.61,0.0,0.89399,0.0001,10.59635]
[1778842652002,31.42,80717.61,0.0,0.89399,0.0001,10.59635]
[1778842652655,31.42,80717.61,0.0,0.89399,0.0001,10.59635]
[1778842652820,31.42,80715.52,0.0,0.89378,0.0001,10.61125]
[1778842653252,31.42,80725.17,0.0,0.89475,0.0001,10.54237]
[1778842654196,31.42,80725.17,0.0,0.89475,0.0001,10.54237]
[1778842654260,31.42,80737.81,0.0,0.89602,0.0001,10.45234]
[1778842655267,31.42,80732.84,0.0,0.89552,0.0001,10.48773]
[1778842656274,31.42,80733.93,0.0,0.89563,0.0001,10.48016]
[1778842661309,31.42,80735.86,0.0,0.89581,0.0001,10.4668]
[1778842666344,31.42,80734.34,0.0,0.89565,0.0001,10.47842]
[1778842668358,31.42,80729.88,0.0,0.8952,0.0001,10.51039]
[1778842673393,31.42,80726.57,0.0,0.89487,0.0001,10.53429]
[1778842677421,31.42,80723.69,0.0,0.89458,0.0001,10.55497]
[1778842682456,31.42,80723.53,0.0,0.89456,0.0001,10.5562]
[1778842687491,31.42,80723.03,0.0,0.89451,0.0001,10.55986]
[1778842692529,31.42,80722.98,0.0,0.8945,0.0001,10.56032]
[1778842697565,31.42,80721.99,0.0,0.8944,0.0001,10.56749]
[1778842702600,31.42,80722.24,0.0,0.89442,0.0001,10.5659]
[1778842707635,31.42,80723.55,0.0,0.89455,0.0001,10.55692]
[1778842712670,31.42,80718.86,0.0,0.89411,0.0001,10.58592]
[1778842713332,31.42,80718.86,0.0,0.89411,0.0001,10.58592]
[1778842713564,31.42,80718.86,0.0,0.89411,0.0001,10.58592]
[1778842713677,31.42,80718.18,0.0,0.89404,0.0001,10.59084]
[1778842716809,31.42,80717.28,0.0,0.89395,0.0001,10.59739]
[1778842716857,31.42,80717.38,0.0,0.89396,0.0001,10.59673]
[1778842721000,31.42,80717.67,0.0,0.89399,0.0001,10.59493]
[1778842721024,31.42,80717.67,0.0,0.89399,0.0001,10.59493]
[1778842723963,31.42,80718.76,0.0,0.89409,0.0001,10.58773]
[1778842723987,31.42,80718.76,0.0,0.89409,0.0001,10.58773]
[1778842727506,31.43,80718.15,0.0,0.89401,0.0001,10.59344]
[1778842727588,31.43,80718.15,0.0,0.89401,0.0001,10.59344]
[1778842732810,31.43,80717.04,0.0,0.89386,0.0001,10.60398]
[1778842736934,31.43,80716.95,0.0,0.89384,0.0001,10.60547]
[1778842736959,31.43,80716.95,0.0,0.89384,0.0001,10.60547]
[1778842740937,31.44,80714.98,0.0,0.89361,0.0001,10.62164]
[1778842740960,31.44,80715.23,0.0,0.89363,0.0001,10.62026]
[1778842741930,31.44,80715.23,0.0,0.89363,0.0001,10.62026]
[1778842742535,31.44,80716.22,0.0,0.89373,0.0001,10.6136]
[1778842743894,31.44,80715.44,0.0,0.89364,0.0001,10.61958]
[1778842743918,31.44,80715.44,0.0,0.89364,0.0001,10.61958]
[1778842743909,31.44,80715.59,0.0,0.89365,0.0001,10.61892]
[1778842744894,31.44,80715.69,0.0,0.89366,0.0001,10.61861]
[1778842749929,31.45,80715.86,0.0,0.89364,0.0001,10.61943]
[1778842750791,31.45,80715.86,0.0,0.89364,0.0001,10.61943]
[1778842750807,31.45,80715.86,0.0,0.89364,0.0001,10.61943]
[1778842750936,31.45,80715.96,0.0,0.89365,0.0001,10.61913]
[1778842755971,31.45,80713.92,0.0,0.89342,0.0001,10.63566]
[1778842758808,31.45,80712.38,0.0,0.89325,0.0001,10.64705]
[1778842758854,31.45,80709.96,0.0,0.893,0.0001,10.66506]
[1778842761707,31.45,80707.42,0.0,0.89274,0.0001,10.68308]
[1778842762013,31.45,80697.61,0.0,0.89175,0.0001,10.75335]
[1778842763870,31.45,80692.51,0.0,0.89122,0.0001,10.79027]
[1778842765036,31.45,80695.43,0.0,0.89152,0.0001,10.76947]
[1778842770071,31.45,80694.54,0.0,0.89141,0.0001,10.77659]
[1778842775107,31.46,80695.66,0.0,0.89156,0.0001,10.76426]
[1778842776115,31.46,80701.48,0.0,0.89215,0.0001,10.72268]
[1778842781151,31.46,80701.23,0.0,0.89211,0.0001,10.72546]
[1778842786185,31.46,80701.49,0.0,0.89213,0.0001,10.72453]
[1778842791220,31.46,80702.24,0.0,0.89219,0.0001,10.72007]
[1778842796255,31.46,80703.57,0.0,0.89231,0.0001,10.71149]
[1778842799276,31.46,80708.14,0.0,0.89277,0.0001,10.67938]
[1778842801511,31.47,80714.66,0.0,0.89342,0.0001,10.63326]
[1778842802310,31.47,80717.21,0.0,0.89368,0.0001,10.61529]
[1778842804872,31.47,80716.47,0.0,0.8936,0.0001,10.62089]
[1778842806338,31.47,80720.56,0.0,0.89401,0.0001,10.59163]
[1778842811373,31.47,80722.51,0.0,0.8942,0.0001,10.57854]
[1778842814808,31.47,80723.5,0.0,0.89429,0.0001,10.57155]
[1778842814822,31.47,80724.14,0.0,0.89436,0.0001,10.56707]
[1778842815401,31.47,80731.11,0.0,0.89505,0.0001,10.51745]
[1778842816408,31.47,80733.94,0.0,0.89534,0.0001,10.49738]
[1778842818423,31.47,80733.67,0.0,0.89531,0.0001,10.49957]
[1778842821443,31.47,80737.85,0.0,0.89572,0.0001,10.47033]
[1778842824464,31.47,80741.82,0.0,0.8961,0.0001,10.44268]
[1778842829499,31.47,80743.26,0.0,0.89623,0.0001,10.43352]
[1778842831513,31.47,80746.16,0.0,0.89655,0.0001,10.40866]
[1778842835542,31.48,80749.63,0.0,0.89688,0.0001,10.38506]
[1778842840577,31.48,80750.12,0.0,0.89691,0.0001,10.38293]
[1778842843598,31.48,80747.32,0.0,0.89662,0.0001,10.40351]
[1778842848633,31.48,80748.72,0.0,0.89674,0.0001,10.39478]
[1778842852661,31.48,80746.36,0.0,0.8965,0.0001,10.41234]
[1778842854675,31.48,80742.1,0.0,0.89607,0.0001,10.4429]
[1778842859710,31.49,80743.23,0.0,0.89617,0.0001,10.43561]
[1778842864745,31.49,80743.11,0.0,0.89615,0.0001,10.43721]
[1778842869780,31.49,80743.9,0.0,0.89622,0.0001,10.43232]
[1778842874815,31.49,80743.11,0.0,0.89613,0.0001,10.43862]
[1778842879850,31.49,80742.49,0.0,0.89606,0.0001,10.44375]
[1778842884886,31.49,80742.65,0.0,0.89607,0.0001,10.44339]
[1778842889920,31.49,80743.0,0.0,0.89609,0.0001,10.4417]
[1778842891934,31.5,80740.49,0.0,0.89588,0.0001,10.45486]
[1778842892941,31.5,80737.43,0.0,0.89557,0.0001,10.47672]
[1778842897976,31.5,80741.29,0.0,0.89595,0.0001,10.4499]
[1778842903011,31.5,80741.09,0.0,0.89592,0.0001,10.45207]
[1778842908048,31.5,80740.37,0.0,0.89584,0.0001,10.45796]
[1778842910750,31.5,80739.14,0.0,0.89571,0.0001,10.46695]
[1778842911069,31.5,80733.03,0.0,0.8951,0.0001,10.51045]
[1778842912076,31.5,80728.7,0.0,0.89467,0.0001,10.54129]
[1778842912811,31.5,80728.7,0.0,0.89467,0.0001,10.54129]
[1778842913083,31.5,80727.57,0.0,0.89455,0.0001,10.54935]
[1778842916807,31.5,80725.89,0.0,0.89439,0.0001,10.56132]
[1778842917111,31.5,80723.34,0.0,0.89413,0.0001,10.57947]
[1778842919125,31.5,80720.41,0.0,0.89384,0.0001,10.6003]
[1778842920132,31.5,80717.9,0.0,0.89358,0.0001,10.61851]
[1778842924860,31.5,80716.77,0.0,0.89345,0.0001,10.62745]
[1778842929623,31.51,80717.63,0.0,0.89352,0.0001,10.62283]
[1778842932990,31.51,80714.53,0.0,0.89319,0.0001,10.64585]
[1778842933043,31.51,80707.83,0.0,0.89251,0.0001,10.69419]
[1778842933637,31.51,80689.77,0.0,0.89066,0.0001,10.82351]
[1778842934243,31.51,80669.37,0.0,0.88855,0.0001,10.97057]
[1778842935205,31.51,80669.37,0.0,0.88855,0.0001,10.97057]
[1778842935250,31.51,80668.08,0.0,0.88841,0.0001,10.98002]
[1778842936586,31.51,80668.08,0.0,0.88841,0.0001,10.98002]
[1778842936588,31.51,80669.41,0.0,0.88855,0.0001,10.97058]
[1778842942299,31.51,80670.15,0.0,0.88859,0.0001,10.96737]
[1778842943179,31.51,80670.15,0.0,0.88859,0.0001,10.96737]
[1778842943560,31.51,80670.15,0.0,0.88859,0.0001,10.96737]
[1778842943661,31.52,80665.98,0.0,0.88814,0.0001,10.99848]
[1778842944566,31.52,80665.98,0.0,0.88814,0.0001,10.99848]
[1778842944645,31.52,80659.84,0.0,0.88749,0.0001,11.04322]
[1778842946567,31.52,80659.26,0.0,0.88743,0.0001,11.04784]
[1778842946571,31.52,80659.26,0.0,0.88743,0.0001,11.04784]
[1778842946808,31.52,80659.26,0.0,0.88743,0.0001,11.04784]
[1778842948563,31.52,80660.24,0.0,0.88752,0.0001,11.04121]
[1778842949348,31.52,80656.62,0.0,0.88713,0.00011,11.06823]
[1778842950560,31.52,80656.62,0.0,0.88713,0.00011,11.06823]
[1778842950645,31.52,80658.01,0.0,0.88726,0.00011,11.05902]
[1778842953713,31.52,80658.39,0.0,0.88734,0.00011,11.05171]
[1778842953738,31.52,80658.39,0.0,0.88734,0.00011,11.05171]
[1778842955390,31.53,80653.73,0.0,0.88683,0.00011,11.08664]
[1778842960425,31.53,80653.5,0.0,0.88678,0.00011,11.09014]
[1778842961354,31.53,80653.5,0.0,0.88678,0.00011,11.09014]
[1778842962439,31.53,80647.93,0.0,0.88618,0.00011,11.13111]
[1778842963452,31.53,80647.93,0.0,0.88618,0.00011,11.13111]
[1778842964453,31.53,80653.76,0.0,0.88679,0.00011,11.08957]
[1778842965460,31.53,80656.18,0.0,0.88704,0.00011,11.07243]
[1778842970495,31.54,80656.84,0.0,0.88708,0.00011,11.06951]
[1778842974523,31.54,80659.5,0.0,0.88734,0.0001,11.05171]
[1778842976537,31.54,80662.53,0.0,0.88765,0.0001,11.03057]
[1778842977544,31.54,80664.98,0.0,0.88791,0.0001,11.01292]
[1778842982579,31.54,80665.6,0.0,0.88797,0.0001,11.00882]
[1778842985600,31.54,80668.75,0.0,0.88829,0.0001,10.98641]
[1778842986911,31.54,80668.75,0.0,0.88829,0.0001,10.98641]
[1778842986938,31.54,80673.12,0.0,0.88874,0.0001,10.9552]
[1778842987625,31.54,80673.12,0.0,0.88874,0.0001,10.9552]
[1778842989066,31.54,80671.11,0.0,0.88853,0.0001,10.96967]
[1778842989096,31.54,80671.11,0.0,0.88853,0.0001,10.96967]
[1778842989646,31.54,80667.7,0.0,0.88817,0.0001,10.99457]
[1778842990639,31.54,80670.99,0.0,0.88851,0.0001,10.97102]
[1778842994095,31.54,80670.17,0.0,0.88842,0.0001,10.97721]
[1778842999702,31.55,80667.63,0.0,0.88814,0.0001,10.99676]
[1778843004737,31.55,80666.1,0.0,0.88795,0.0001,11.01023]
[1778843009772,31.55,80666.34,0.0,0.88794,0.0001,11.01059]
[1778843013018,31.56,80666.04,0.0,0.88795,0.0001,11.00803]
[1778843018835,31.56,80669.43,0.0,0.88829,0.0001,10.98458]
[1778843023870,31.56,80668.13,0.0,0.88814,0.0001,10.99469]
[1778843028905,31.56,80669.53,0.0,0.88828,0.0001,10.98532]
[1778843033940,31.56,80669.49,0.0,0.88826,0.0001,10.98637]
[1778843037523,31.56,80669.08,0.0,0.88821,0.0001,10.98977]
[1778843042572,31.56,80667.35,0.0,0.88802,0.0001,11.0029]
[1778843042809,31.56,80667.35,0.0,0.88802,0.0001,11.0029]
[1778843043003,31.56,80666.93,0.0,0.88798,0.0001,11.00606]
[1778843044010,31.56,80664.1,0.0,0.88768,0.0001,11.02657]
[1778843046562,31.57,80665.8,0.0,0.88785,0.0001,11.01522]
[1778843047031,31.57,80666.13,0.0,0.88787,0.0001,11.01331]
[1778843048564,31.57,80666.28,0.0,0.88788,0.0001,11.01269]
[1778843048618,31.57,80666.28,0.0,0.88788,0.0001,11.01269]
[1778843052567,31.57,80665.18,0.0,0.88774,0.0001,11.02246]
[1778843058109,31.58,80663.4,0.0,0.88752,0.0001,11.03792]
[1778843063144,31.58,80663.73,0.0,0.88752,0.0001,11.03771]
[1778843065158,31.58,80654.59,0.0,0.88655,0.00011,11.10447]
[1778843066165,31.58,80646.61,0.0,0.8857,0.00011,11.16242]
[1778843071200,31.59,80647.68,0.0,0.88584,0.00011,11.15083]
[1778843076235,31.59,80646.45,0.0,0.88569,0.00011,11.16086]
[1778843078811,31.59,80644.25,0.0,0.88545,0.00011,11.17718]
[1778843079277,31.59,80644.25,0.0,0.88545,0.00011,11.17718]
[1778843079256,31.59,80639.32,0.0,0.88493,0.00011,11.21303]
[1778843080263,31.59,80632.54,0.0,0.8842,0.00011,11.26228]
[1778843083284,31.59,80640.23,0.0,0.88502,0.00011,11.20685]
[1778843084291,31.59,80645.01,0.0,0.88552,0.00011,11.17242]
[1778843089327,31.59,80642.41,0.0,0.88523,0.00011,11.1922]
[1778843092348,31.59,80637.11,0.0,0.88466,0.00011,11.231]
[1778843096377,31.59,80633.79,0.0,0.8843,0.00011,11.25543]
[1778843098558,31.59,80632.71,0.0,0.88419,0.00011,11.26332]
[1778843098593,31.59,80632.71,0.0,0.88419,0.00011,11.26332]
[1778843100078,31.59,80632.56,0.0,0.88417,0.00011,11.26447]
[1778843100149,31.59,80626.75,0.0,0.88355,0.00011,11.30668]
[1778843101469,31.59,80625.36,0.0,0.8834,0.00011,11.31676]
[1778843101682,31.59,80625.36,0.0,0.8834,0.00011,11.31676]
[1778843102564,31.59,80625.07,0.0,0.88337,0.00011,11.31887]
[1778843102660,31.59,80624.71,0.0,0.88333,0.00011,11.32149]
[1778843104568,31.59,80624.18,0.0,0.88327,0.00011,11.32534]
[1778843104574,31.59,80624.18,0.0,0.88327,0.00011,11.32534]
[1778843104666,31.59,80624.46,0.0,0.8833,0.00011,11.32331]
[1778843107697,31.6,80624.18,0.0,0.88326,0.00011,11.32599]
[1778843107701,31.6,80623.99,0.0,0.88324,0.00011,11.3277]
[1778843110474,31.6,80627.53,0.0,0.8836,0.00011,11.30299]
[1778843115512,31.6,80628.99,0.0,0.88373,0.00011,11.2943]
[1778843120552,31.61,80629.27,0.0,0.88373,0.00011,11.29418]
[1778843125587,31.61,80628.81,0.0,0.88364,0.00011,11.30085]
[1778843130700,31.62,80628.59,0.0,0.88357,0.00011,11.30501]
[1778843130891,31.62,80628.59,0.0,0.88357,0.00011,11.30501]
[1778843130895,31.62,80624.07,0.0,0.88308,0.00011,11.3384]
[1778843131667,31.62,80624.07,0.0,0.88308,0.00011,11.3384]
[1778843131695,31.62,80617.52,0.0,0.88242,0.00011,11.38091]
[1778843132564,31.62,80617.52,0.0,0.88242,0.00011,11.38091]
[1778843132636,31.62,80613.03,0.0,0.88192,0.00011,11.41417]
[1778843137826,31.66,80613.85,0.0,0.88175,0.00011,11.4261]
[1778843138563,31.66,80613.36,0.0,0.88168,0.00011,11.43079]
[1778843143659,31.66,80613.84,0.0,0.88171,0.00011,11.429]
[1778843144563,31.67,80613.53,0.0,0.88165,0.00011,11.43297]
[1778843144720,31.67,80613.15,0.0,0.88161,0.00011,11.43572]
[1778843147745,31.67,80616.08,0.0,0.8819,0.00011,11.41616]
[1778843148751,31.67,80619.87,0.0,0.8823,0.00011,11.38924]
[1778843149758,31.67,80624.72,0.0,0.88281,0.00011,11.35468]
[1778843150739,31.67,80624.72,0.0,0.88281,0.00011,11.35468]
[1778843153786,31.72,80629.58,0.0,0.88295,0.00011,11.34619]
[1778843158821,31.78,80630.28,0.0,0.88263,0.00011,11.36821]
[1778843161842,31.78,80636.35,0.0,0.88325,0.00011,11.32629]
[1778843162561,31.78,80636.35,0.0,0.88325,0.00011,11.32629]
[1778843162849,31.79,80639.13,0.0,0.88351,0.00011,11.3092]
[1778843163856,31.8,80642.28,0.0,0.88374,0.00011,11.29336]
[1778843168891,31.82,80643.54,0.0,0.88375,0.00011,11.29263]
[1778843169898,31.82,80639.48,0.0,0.88331,0.00011,11.32262]
[1778843174933,31.82,80640.45,0.0,0.88339,0.00011,11.31726]
[1778843179968,31.83,80640.36,0.0,0.88336,0.00011,11.31959]
[1778843185007,31.83,80641.21,0.0,0.88342,0.00011,11.31517]
[1778843190038,31.83,80640.61,0.0,0.88333,0.00011,11.32119]
[1778843195076,31.84,80641.53,0.0,0.88345,0.00011,11.31122]
[1778843200111,31.84,80638.19,0.0,0.88307,0.00011,11.33698]
[1778843201118,31.84,80633.9,0.0,0.88261,0.00011,11.3682]
[1778843206153,31.85,80634.68,0.0,0.88267,0.00011,11.36392]
[1778843211188,31.85,80634.84,0.0,0.88267,0.00011,11.36419]
[1778843214992,31.85,80634.84,0.0,0.88266,0.00011,11.36476]
[1778843215010,31.85,80634.84,0.0,0.88266,0.00011,11.36476]
[1778843215216,31.85,80631.83,0.0,0.88232,0.00011,11.38739]
[1778843216431,31.85,80631.83,0.0,0.88232,0.00011,11.38739]
[1778843216223,31.85,80628.67,0.0,0.88197,0.00011,11.41079]
[1778843216563,31.85,80628.67,0.0,0.88197,0.00011,11.41079]
[1778843217230,31.85,80627.61,0.0,0.88185,0.00011,11.41902]
[1778843220559,31.86,80626.3,0.0,0.88168,0.00011,11.43017]
[1778843221258,31.86,80626.49,0.0,0.8817,0.00011,11.42936]
[1778843226293,31.88,80625.17,0.0,0.88137,0.00011,11.45166]
[1778843227881,31.89,80625.01,0.0,0.88134,0.00011,11.45334]
[1778843227901,31.89,80625.01,0.0,0.88134,0.00011,11.45334]
[1778843228139,31.89,80625.01,0.0,0.88134,0.00011,11.45334]
[1778843228307,31.89,80621.44,0.0,0.88095,0.00011,11.47964]
[1778843228647,31.89,80621.44,0.0,0.88095,0.00011,11.47964]
[1778843229314,31.89,80616.01,0.0,0.88035,0.00011,11.51934]
[1778843229679,31.89,80616.01,0.0,0.88035,0.00011,11.51934]
[1778843230321,31.89,80611.46,0.0,0.87985,0.00011,11.55265]
[1778843230560,31.89,80611.46,0.0,0.87985,0.00011,11.55265]
[1778843231328,31.89,80610.93,0.0,0.87979,0.00011,11.55687]
[1778843236363,31.89,80610.34,0.0,0.8797,0.00011,11.563]
[1778843241398,31.9,80610.74,0.0,0.87971,0.00011,11.56189]
[1778843242562,31.9,80610.74,0.0,0.87971,0.00011,11.56189]
[1778843243412,31.9,80611.68,0.0,0.87981,0.00011,11.5558]
[1778843248447,31.9,80612.89,0.0,0.87991,0.00011,11.54886]
[1778843253482,31.9,80612.65,0.0,0.8799,0.00011,11.54729]
[1778843258518,31.91,80611.89,0.0,0.87979,0.00011,11.55454]
[1778843263553,31.91,80611.46,0.0,0.87972,0.00011,11.55938]
[1778843268588,31.92,80610.16,0.0,0.87955,0.00011,11.57051]
[1778843273623,31.92,80610.68,0.0,0.87959,0.00011,11.56848]
[1778843278658,31.92,80611.71,0.0,0.87967,0.00011,11.5628]
[1778843283695,31.93,80611.72,0.0,0.87965,0.00011,11.56457]
[1778843288729,31.93,80610.19,0.0,0.87945,0.00011,11.57738]
[1778843293764,31.93,80610.41,0.0,0.87945,0.00011,11.57753]
[1778843298800,31.94,80611.78,0.0,0.87957,0.00011,11.56939]
[1778843303834,31.94,80612.9,0.0,0.87967,0.00011,11.56308]
[1778843308874,31.94,80613.26,0.0,0.87968,0.00011,11.56233]
[1778843313909,31.95,80613.54,0.0,0.87973,0.00011,11.55711]
[1778843318944,31.95,80612.7,0.0,0.87961,0.00011,11.56502]
[1778843320958,31.95,80610.05,0.0,0.87931,0.00011,11.58487]
[1778843325993,31.96,80609.72,0.0,0.87925,0.00011,11.58893]
[1778843331030,31.96,80610.18,0.0,0.87927,0.00011,11.58758]
[1778843336065,31.96,80610.58,0.0,0.87929,0.00011,11.58635]
[1778843341100,31.97,80610.46,0.0,0.87925,0.00011,11.58891]
[1778843346135,31.97,80610.42,0.0,0.87922,0.00011,11.59086]
[1778843353184,31.98,80610.57,0.0,0.8792,0.00011,11.5921]
[1778843357212,31.98,80607.02,0.0,0.8788,0.00011,11.61901]
[1778843362247,31.98,80606.73,0.0,0.87874,0.00011,11.62255]
[1778843367282,31.98,80606.31,0.0,0.87868,0.00011,11.62706]
[1778843372317,31.99,80606.43,0.0,0.87871,0.00011,11.6226]
[1778843374044,31.99,80604.93,0.0,0.87854,0.00011,11.63373]
[1778843374176,31.99,80604.93,0.0,0.87854,0.00011,11.63373]
[1778843374331,31.99,80595.83,0.0,0.87754,0.00011,11.69977]
[1778843375338,31.99,80582.57,0.0,0.87607,0.00011,11.79592]
[1778843376346,31.99,80584.59,0.0,0.8763,0.00011,11.78131]
[1778843381382,31.99,80585.81,0.0,0.87643,0.00011,11.77272]
[1778843384403,31.99,80589.44,0.0,0.87683,0.00011,11.74654]
[1778843386417,31.99,80593.84,0.0,0.87731,0.00011,11.71485]
[1778843388431,31.99,80596.58,0.0,0.87761,0.00011,11.69524]
[1778843393466,31.99,80595.97,0.0,0.87753,0.00011,11.70014]
[1778843398501,31.99,80595.73,0.0,0.8775,0.00011,11.70222]
[1778843402449,31.99,80596.01,0.0,0.87753,0.00011,11.70034]
[1778843402477,31.99,80596.01,0.0,0.87753,0.00011,11.70034]
[1778843402530,31.99,80591.13,0.0,0.87699,0.00011,11.73567]
[1778843403537,31.99,80588.09,0.0,0.87666,0.00011,11.75766]
[1778843404544,31.99,80585.42,0.0,0.87636,0.00011,11.77694]
[1778843406224,31.99,80585.55,0.0,0.87638,0.00011,11.77592]
[1778843406308,31.99,80585.55,0.0,0.87638,0.00011,11.77592]
[1778843406558,31.99,80585.13,0.0,0.87633,0.00011,11.77889]
[1778843408559,31.99,80583.58,0.0,0.87616,0.00011,11.79004]
[1778843408572,31.99,80585.79,0.0,0.87641,0.00011,11.77393]
[1778843409579,31.99,80589.95,0.0,0.87687,0.00011,11.74374]
[1778843411598,31.99,80592.19,0.0,0.87712,0.00011,11.72751]
[1778843412600,31.99,80594.31,0.0,0.87735,0.00011,11.71216]
[1778843414566,31.99,80594.26,0.0,0.87735,0.00011,11.71253]
[1778843414614,31.99,80594.5,0.0,0.87737,0.00011,11.7108]
[1778843417636,31.99,80599.26,0.0,0.8779,0.00011,11.67642]
[1778843418560,31.99,80599.26,0.0,0.8779,0.00011,11.67642]
[1778843418643,31.99,80600.7,0.0,0.87805,0.00011,11.66606]
[1778843423679,31.99,80602.64,0.0,0.87826,0.00011,11.65234]
[1778843427707,31.99,80606.87,0.0,0.87872,0.00011,11.62212]
[1778843428713,31.99,80610.41,0.0,0.8791,0.00011,11.59669]
[1778843433748,32.0,80610.42,0.0,0.87914,0.00011,11.59235]
[1778843436769,32.0,80615.17,0.0,0.87965,0.00011,11.55863]
[1778843439790,32.0,80617.94,0.0,0.87994,0.00011,11.53939]
[1778843442811,32.0,80620.99,0.0,0.88025,0.00011,11.51824]
[1778843445832,32.0,80623.97,0.0,0.88056,0.00011,11.49774]
[1778843446818,32.0,80623.97,0.0,0.88056,0.00011,11.49774]
[1778843446842,32.0,80627.44,0.0,0.88093,0.00011,11.47312]
[1778843451877,32.01,80627.98,0.0,0.88096,0.00011,11.47119]
[1778843456912,32.01,80630.03,0.0,0.88115,0.00011,11.45844]
[1778843458563,32.01,80630.03,0.0,0.88115,0.00011,11.45844]
[1778843458663,32.01,80629.76,0.0,0.88111,0.00011,11.46122]
[1778843460940,32.01,80637.08,0.0,0.88188,0.00011,11.40949]
[1778843461947,32.01,80645.29,0.0,0.88275,0.00011,11.3511]
[1778843462954,32.02,80650.74,0.0,0.88333,0.00011,11.31264]
[1778843463961,32.02,80656.61,0.0,0.88394,0.00011,11.27127]
[1778843464968,32.02,80659.57,0.0,0.88425,0.00011,11.25044]
[1778843466983,32.02,80663.26,0.0,0.88463,0.00011,11.2248]
[1778843472019,32.02,80659.83,0.0,0.88424,0.00011,11.25118]
[1778843474033,32.02,80657.33,0.0,0.88396,0.00011,11.26967]
[1778843479068,32.03,80656.84,0.0,0.88389,0.00011,11.27457]
[1778843484103,32.03,80658.01,0.0,0.884,0.00011,11.26753]
[1778843485110,32.03,80655.21,0.0,0.8837,0.00011,11.2878]
[1778843486117,32.03,80648.03,0.0,0.88293,0.00011,11.33944]
[1778843487124,32.03,80642.52,0.0,0.88234,0.00011,11.37914]
[1778843489138,32.03,80640.34,0.0,0.8821,0.00011,11.39501]
[1778843494173,32.03,80640.29,0.0,0.88213,0.00011,11.39073]
[1778843500215,32.03,80639.35,0.0,0.88203,0.00011,11.39805]
[1778843506257,32.04,80638.88,0.0,0.88195,0.00011,11.40315]
[1778843509402,32.04,80638.75,0.0,0.88193,0.00011,11.40431]
[1778843509559,32.04,80638.75,0.0,0.88193,0.00011,11.40431]
[1778843509704,32.04,80638.2,0.0,0.88187,0.00011,11.40837]
[1778843510285,32.04,80630.35,0.0,0.88102,0.00011,11.46518]
[1778843512559,32.04,80628.64,0.0,0.88083,0.00011,11.47784]
[1778843512595,32.04,80629.15,0.0,0.88088,0.00011,11.47455]
[1778843517139,32.04,80629.52,0.0,0.8809,0.00011,11.47341]
[1778843517306,32.04,80629.52,0.0,0.8809,0.00011,11.47341]
[1778843517334,32.04,80630.3,0.0,0.88098,0.00011,11.4682]
[1778843522369,32.05,80632.13,0.0,0.88115,0.00011,11.45707]
[1778843524285,32.05,80634.12,0.0,0.88135,0.00011,11.44321]
[1778843524383,32.05,80636.04,0.0,0.88155,0.00011,11.42988]
[1778843527404,32.05,80638.69,0.0,0.88182,0.00011,11.41227]
[1778843529418,32.06,80642.0,0.0,0.88216,0.00011,11.38952]
[1778843532439,32.06,80644.48,0.0,0.88241,0.00011,11.37225]
[1778843537475,32.06,80644.88,0.0,0.88244,0.00011,11.37024]
[1778843541503,32.06,80647.55,0.0,0.88272,0.00011,11.35182]
[1778843546538,32.06,80647.91,0.0,0.88274,0.00011,11.35026]
[1778843551573,32.06,80647.53,0.0,0.88273,0.00011,11.34892]
[1778843551914,32.06,80647.53,0.0,0.88273,0.00011,11.34892]
[1778843552062,32.06,80647.53,0.0,0.88273,0.00011,11.34892]
[1778843552640,32.06,80638.9,0.0,0.8818,0.00011,11.41126]
[1778843552808,32.06,80638.9,0.0,0.8818,0.00011,11.41126]
[1778843553587,32.07,80633.16,0.0,0.88118,0.00011,11.45287]
[1778843557200,32.07,80632.16,0.0,0.88105,0.00011,11.46121]
[1778843557652,32.07,80632.16,0.0,0.88105,0.00011,11.46121]
[1778843559629,32.07,80627.06,0.0,0.88049,0.00011,11.49887]
[1778843564665,32.07,80626.98,0.0,0.88046,0.00011,11.50103]
[1778843566679,32.07,80624.21,0.0,0.88015,0.00011,11.52154]
[1778843570922,32.08,80623.79,0.0,0.88009,0.00011,11.5257]
[1778843577756,32.08,80624.54,0.0,0.88014,0.00011,11.52239]
[1778843582791,32.08,80624.54,0.0,0.88011,0.00011,11.52393]
[1778843588834,32.09,80626.99,0.0,0.88035,0.00011,11.50826]
[1778843593871,32.09,80625.33,0.0,0.88015,0.00011,11.52177]
[1778843599913,32.1,80626.32,0.0,0.88023,0.00011,11.51649]
[1778843605956,32.1,80627.02,0.0,0.88028,0.00011,11.51333]
[1778843610991,32.1,80626.07,0.0,0.88015,0.00011,11.52165]
[1778843615019,32.1,80623.3,0.0,0.87988,0.00011,11.53763]
[1778843620055,32.11,80623.1,0.0,0.87984,0.00011,11.54037]
[1778843625090,32.11,80623.25,0.0,0.87983,0.00011,11.5406]
[1778843630411,32.11,80623.28,0.0,0.87982,0.00011,11.54144]
[1778843635160,32.12,80635.35,0.0,0.8811,0.00011,11.45646]
[1778843636649,32.12,80635.35,0.0,0.8811,0.00011,11.45646]
[1778843636725,32.12,80638.52,0.0,0.88143,0.00011,11.43421]
[1778843640196,32.12,80641.26,0.0,0.88172,0.00011,11.41478]
[1778843645232,32.12,80643.29,0.0,0.88193,0.00011,11.40069]
[1778843650267,32.12,80644.05,0.0,0.88201,0.00011,11.39569]
[1778843651274,32.12,80646.95,0.0,0.88232,0.00011,11.37504]
[1778843656309,32.12,80649.94,0.0,0.88263,0.00011,11.35427]
[1778843661349,32.12,80650.76,0.0,0.8827,0.00011,11.34911]
[1778843664369,32.12,80653.45,0.0,0.88298,0.00011,11.33036]
[1778843669404,32.12,80653.72,0.0,0.88299,0.00011,11.32955]
[1778843672425,32.13,80656.89,0.0,0.88336,0.00011,11.30249]
[1778843677460,32.13,80658.6,0.0,0.88353,0.00011,11.29141]
[1778843682495,32.13,80657.16,0.0,0.88336,0.00011,11.30283]
[1778843687530,32.13,80658.46,0.0,0.88348,0.00011,11.29463]
[1778843690551,32.13,80661.44,0.0,0.88379,0.00011,11.27407]
[1778843692565,32.13,80663.96,0.0,0.88404,0.00011,11.25664]
[1778843695586,32.14,80667.38,0.0,0.88439,0.00011,11.2331]
[1778843700621,32.14,80669.03,0.0,0.88456,0.00011,11.22152]
[1778843705659,32.14,80669.41,0.0,0.88461,0.00011,11.21868]
[1778843705806,32.14,80669.41,0.0,0.88461,0.00011,11.21868]
[1778843708677,32.14,80671.73,0.0,0.88485,0.0001,11.20206]
[1778843712559,32.14,80672.27,0.0,0.88491,0.0001,11.19823]
[1778843712582,32.14,80672.27,0.0,0.88491,0.0001,11.19824]
[1778843719754,32.14,80673.9,0.0,0.88507,0.0001,11.18686]
[1778843724789,32.14,80673.83,0.0,0.88506,0.0001,11.18761]
[1778843725796,32.14,80679.45,0.0,0.88565,0.0001,11.14773]
[1778843730832,32.14,80680.63,0.0,0.88576,0.0001,11.14]
[1778843731839,32.14,80677.7,0.0,0.8855,0.0001,11.15591]
[1778843735867,32.14,80683.86,0.0,0.88613,0.0001,11.11262]
[1778843738888,32.14,80688.2,0.0,0.88658,0.0001,11.0824]
[1778843745939,32.14,80688.81,0.0,0.88662,0.0001,11.07964]
[1778843749967,32.15,80691.19,0.0,0.88685,0.0001,11.06373]
[1778843755008,32.15,80692.71,0.0,0.88699,0.0001,11.05418]
[1778843756009,32.15,80697.53,0.0,0.88748,0.0001,11.02031]
[1778843760802,32.15,80699.98,0.0,0.88772,0.0001,11.0045]
[1778843761046,32.15,80707.12,0.0,0.88845,0.0001,10.95405]
[1778843762053,32.15,80711.33,0.0,0.88887,0.0001,10.92472]
[1778843767088,32.16,80709.85,0.0,0.88869,0.0001,10.93718]
[1778843771116,32.16,80706.32,0.0,0.88831,0.0001,10.9636]
[1778843776155,32.16,80705.73,0.0,0.88823,0.0001,10.96933]
[1778843783204,32.17,80705.66,0.0,0.88819,0.0001,10.97191]
[1778843787232,32.17,80701.08,0.0,0.8877,0.0001,11.00541]
[1778843788239,32.17,80696.52,0.0,0.88723,0.0001,11.03789]
[1778843793274,32.17,80695.54,0.0,0.88716,0.0001,11.04071]
[1778843798309,32.17,80695.75,0.0,0.88717,0.0001,11.04016]
[1778843803344,32.18,80694.75,0.0,0.88705,0.0001,11.04816]
[1778843806365,32.18,80699.22,0.0,0.8875,0.0001,11.01713]
[1778843809386,32.18,80701.63,0.0,0.88774,0.0001,11.00081]
[1778843814421,32.18,80699.73,0.0,0.88753,0.0001,11.01545]
[1778843819456,32.18,80694.15,0.0,0.88694,0.0001,11.056]
[1778843821470,32.18,80690.92,0.0,0.8866,0.0001,11.07924]
[1778843825498,32.19,80693.85,0.0,0.88689,0.0001,11.05904]
[1778843830534,32.19,80694.43,0.0,0.88694,0.0001,11.05576]
[1778843833555,32.19,80691.85,0.0,0.88667,0.0001,11.07454]
[1778843838680,32.19,80691.96,0.0,0.88667,0.0001,11.07454]
[1778843840604,32.19,80694.54,0.0,0.88693,0.0001,11.05679]
[1778843842618,32.19,80698.11,0.0,0.88729,0.0001,11.03194]
[1778843847653,32.19,80696.65,0.0,0.88712,0.0001,11.04335]
[1778843853695,32.2,80697.27,0.0,0.88721,0.0001,11.03518]
[1778843856716,32.2,80699.57,0.0,0.88744,0.0001,11.0196]
[1778843859737,32.2,80696.71,0.0,0.88714,0.0001,11.04048]
[1778843864772,32.2,80697.03,0.0,0.88715,0.0001,11.03924]
[1778843866786,32.2,80699.95,0.0,0.88745,0.0001,11.019]
[1778843868801,32.2,80704.21,0.0,0.88788,0.0001,10.98941]
[1778843873837,32.2,80703.7,0.0,0.88782,0.0001,10.99364]
[1778843878872,32.2,80697.71,0.0,0.8872,0.0001,11.03619]
[1778843883907,32.2,80697.24,0.0,0.88716,0.0001,11.03876]
[1778843888942,32.2,80697.28,0.0,0.88718,0.0001,11.0377]
[1778843891963,32.2,80693.86,0.0,0.88683,0.0001,11.06142]
[1778843892970,32.2,80690.79,0.0,0.88651,0.0001,11.08295]
[1778843899012,32.2,80681.57,0.0,0.88557,0.0001,11.14731]
[1778843900019,32.2,80678.62,0.0,0.88526,0.0001,11.16827]
[1778843902831,32.2,80677.9,0.0,0.88519,0.0001,11.17338]
[1778843903059,32.2,80677.9,0.0,0.88519,0.0001,11.17338]
[1778843903040,32.2,80677.4,0.0,0.88513,0.0001,11.17693]
[1778843904047,32.2,80677.41,0.0,0.88514,0.0001,11.17685]
[1778843906562,32.2,80676.27,0.0,0.88502,0.0001,11.18492]
[1778843907068,32.2,80676.26,0.0,0.88502,0.0001,11.18498]
[1778843907758,32.2,80676.26,0.0,0.88502,0.0001,11.18498]
[1778843908075,32.2,80676.39,0.0,0.88503,0.0001,11.18404]
[1778843908248,32.2,80676.39,0.0,0.88503,0.0001,11.18404]
[1778843909083,32.2,80676.35,0.0,0.88503,0.0001,11.18432]
[1778843909464,32.2,80676.35,0.0,0.88503,0.0001,11.18432]
[1778843910089,32.2,80676.49,0.0,0.88504,0.0001,11.18331]
[1778843910471,32.2,80676.49,0.0,0.88504,0.0001,11.18331]
[1778843913114,32.2,80675.79,0.0,0.88501,0.0001,11.18323]
[1778843914121,32.2,80668.31,0.0,0.88423,0.00011,11.23635]
[1778843917142,32.2,80665.94,0.0,0.88398,0.00011,11.25293]
[1778843923002,32.2,80665.39,0.0,0.88393,0.00011,11.25651]
[1778843923131,32.2,80665.39,0.0,0.88393,0.00011,11.25651]
[1778843923272,32.2,80665.36,0.0,0.88393,0.00011,11.25639]
[1778843923455,32.2,80665.36,0.0,0.88393,0.00011,11.25639]
[1778843923556,32.2,80665.36,0.0,0.88393,0.00011,11.25639]
[1778843923657,32.2,80665.32,0.0,0.88392,0.00011,11.25668]
[1778843924191,32.2,80660.74,0.0,0.88344,0.00011,11.28915]
[1778843928622,32.19,80651.63,0.0,0.88249,0.00011,11.35329]
[1778843929231,32.19,80646.28,0.0,0.88192,0.00011,11.39117]
[1778843931689,32.19,80642.55,0.0,0.88154,0.00011,11.41674]
[1778843933259,32.19,80639.23,0.0,0.88119,0.00011,11.44006]
[1778843934266,32.19,80635.99,0.0,0.88085,0.00011,11.46281]
[1778843939301,32.18,80634.91,0.0,0.88077,0.00011,11.46822]
[1778843941315,32.18,80641.54,0.0,0.88149,0.00011,11.41995]
[1778843945343,32.18,80645.12,0.0,0.8819,0.00011,11.39293]
[1778843949371,32.18,80647.8,0.0,0.8822,0.00011,11.37249]
[1778843950378,32.18,80653.62,0.0,0.88282,0.00011,11.33067]
[1778843955771,32.17,80655.2,0.0,0.883,0.00011,11.3185]
[1778843956421,32.17,80661.82,0.0,0.88371,0.00011,11.2709]
[1778843957428,32.17,80664.53,0.0,0.884,0.00011,11.25112]
[1778843962463,32.17,80658.99,0.0,0.88345,0.00011,11.28826]
[1778843963470,32.17,80655.57,0.0,0.8831,0.00011,11.31211]
[1778843968505,32.16,80657.99,0.0,0.88339,0.00011,11.29209]
[1778843973540,32.16,80660.17,0.0,0.88371,0.00011,11.26892]
[1778843978575,32.15,80658.93,0.0,0.88361,0.00011,11.27525]
[1778843983610,32.15,80659.15,0.0,0.88367,0.00011,11.27115]
[1778843988646,32.14,80657.57,0.0,0.88354,0.00011,11.27997]
[1778843993681,32.14,80658.0,0.0,0.88362,0.00011,11.27448]
[1778843998717,32.13,80658.01,0.0,0.88366,0.00011,11.27206]
[1778844003751,32.13,80658.37,0.0,0.88373,0.00011,11.26673]
[1778844008786,32.12,80662.35,0.0,0.88419,0.00011,11.23612]
[1778844013822,32.12,80663.9,0.0,0.88437,0.00011,11.2235]
[1778844018857,32.11,80664.66,0.0,0.88449,0.00011,11.21576]
[1778844021878,32.11,80667.3,0.0,0.88478,0.00011,11.19584]
[1778844025906,32.11,80671.69,0.0,0.88526,0.0001,11.16317]
[1778844030942,32.1,80673.0,0.0,0.88542,0.0001,11.15237]
[1778844032043,32.1,80673.0,0.0,0.88542,0.0001,11.15237]
[1778844038998,32.1,80673.17,0.0,0.88551,0.0001,11.14392]
[1778844040558,32.1,80673.17,0.0,0.88551,0.0001,11.14392]
[1778844041013,32.1,80673.41,0.0,0.88555,0.0001,11.14171]
[1778844047055,32.1,80673.78,0.0,0.8856,0.0001,11.13762]
[1778844052090,32.09,80673.23,0.0,0.88556,0.0001,11.14042]
[1778844057125,32.09,80674.08,0.0,0.88567,0.0001,11.1333]
[1778844062161,32.09,80664.98,0.0,0.88473,0.00011,11.19722]
[1778844063168,32.09,80656.92,0.0,0.88388,0.00011,11.25451]
[1778844063607,32.09,80656.92,0.0,0.88388,0.00011,11.25451]
[1778844065295,32.09,80662.86,0.0,0.88451,0.00011,11.21206]
[1778844068208,32.09,80665.69,0.0,0.8848,0.00011,11.19195]
[1778844073243,32.09,80665.32,0.0,0.88479,0.00011,11.19309]
[1778844077271,32.08,80668.03,0.0,0.88509,0.0001,11.17252]
[1778844080292,32.08,80670.69,0.0,0.88538,0.0001,11.15274]
[1778844085328,32.08,80670.08,0.0,0.88533,0.0001,11.15583]
[1778844089357,32.08,80666.33,0.0,0.88496,0.00011,11.18151]
[1778844090364,32.08,80663.56,0.0,0.88467,0.00011,11.20097]
[1778844091371,32.08,80660.44,0.0,0.88438,0.00011,11.2182]
[1778844093385,32.08,80654.36,0.0,0.88374,0.00011,11.26157]
[1778844094392,32.08,80648.62,0.0,0.88313,0.00011,11.30251]
[1778844095983,32.08,80648.62,0.0,0.88313,0.00011,11.30251]
[1778844095986,32.08,80648.34,0.0,0.88311,0.00011,11.30423]
[1778844096781,32.08,80648.34,0.0,0.88311,0.00011,11.30423]
[1778844096954,32.08,80648.34,0.0,0.88311,0.00011,11.30423]
[1778844097010,32.08,80639.84,0.0,0.8822,0.00011,11.36481]
[1778844097413,32.08,80634.29,0.0,0.88161,0.00011,11.40457]
[1778844098813,32.08,80634.29,0.0,0.88161,0.00011,11.40457]
[1778844098816,32.08,80632.86,0.0,0.88146,0.00011,11.41453]
[1778844104813,32.07,80633.17,0.0,0.88151,0.00011,11.41078]
[1778844112478,32.07,80633.1,0.0,0.88153,0.00011,11.40953]
[1778844112566,32.07,80633.1,0.0,0.88153,0.00011,11.40953]
[1778844113853,32.07,80633.1,0.0,0.88155,0.00011,11.40869]
[1778844113895,32.07,80632.64,0.0,0.8815,0.00011,11.41143]
[1778844114455,32.07,80632.64,0.0,0.8815,0.00011,11.41143]
[1778844114537,32.07,80632.24,0.0,0.88146,0.00011,11.4143]
[1778844115496,32.07,80632.24,0.0,0.88146,0.00011,11.4143]
[1778844116274,32.07,80632.24,0.0,0.88146,0.00011,11.4143]
[1778844116739,32.06,80632.2,0.0,0.88146,0.00011,11.41403]
[1778844116766,32.06,80632.2,0.0,0.88146,0.00011,11.41403]
[1778844118069,32.06,80632.23,0.0,0.88147,0.00011,11.41382]
[1778844118095,32.06,80632.19,0.0,0.88147,0.00011,11.41356]
[1778844118812,32.06,80632.19,0.0,0.88147,0.00011,11.41356]
[1778844118895,32.06,80632.27,0.0,0.88148,0.00011,11.41271]
[1778844122810,32.06,80632.03,0.0,0.88147,0.00011,11.4139]
[1778844122812,32.06,80632.03,0.0,0.88147,0.00011,11.4139]
[1778844122917,32.06,80632.03,0.0,0.88147,0.00011,11.4139]
[1778844122983,32.06,80631.72,0.0,0.88144,0.00011,11.41559]
[1778844125366,32.06,80631.58,0.0,0.88143,0.00011,11.41659]
[1778844125393,32.06,80631.97,0.0,0.88147,0.00011,11.41352]
[1778844125615,32.06,80629.6,0.0,0.88122,0.00011,11.43026]
[1778844126624,32.06,80629.6,0.0,0.88122,0.00011,11.43026]
[1778844126854,32.06,80629.6,0.0,0.88122,0.00011,11.43026]
[1778844126901,32.06,80623.88,0.0,0.88061,0.00011,11.4707]
[1778844127858,32.06,80623.88,0.0,0.88061,0.00011,11.4707]
[1778844128183,32.06,80623.88,0.0,0.88061,0.00011,11.4707]
[1778844128636,32.06,80621.4,0.0,0.88035,0.00011,11.48816]
[1778844136693,32.05,80622.07,0.0,0.88047,0.00011,11.48047]
[1778844137858,32.05,80622.07,0.0,0.88047,0.00011,11.48047]
[1778844140766,32.05,80624.77,0.0,0.88077,0.00011,11.46008]
[1778844140795,32.05,80624.77,0.0,0.88077,0.00011,11.46008]
[1778844142744,32.05,80623.76,0.0,0.88067,0.00011,11.46671]
[1778844142812,32.05,80623.76,0.0,0.88067,0.00011,11.46671]
[1778844142887,32.05,80620.14,0.0,0.88028,0.00011,11.49242]
[1778844143743,32.05,80617.39,0.0,0.87999,0.00011,11.51188]
[1778844145757,32.05,80615.14,0.0,0.87976,0.00011,11.52732]
[1778844146806,32.05,80615.14,0.0,0.87976,0.00011,11.52732]
[1778844146845,32.05,80614.18,0.0,0.87966,0.00011,11.53384]
[1778844152806,32.04,80612.01,0.0,0.8795,0.00011,11.54183]
[1778844154820,32.04,80608.27,0.0,0.87911,0.00011,11.5679]
[1778844159864,32.04,80606.72,0.0,0.87896,0.00011,11.57781]
[1778844164901,32.03,80605.6,0.0,0.87885,0.00011,11.58505]
[1778844169937,32.03,80603.39,0.0,0.87863,0.00011,11.59971]
[1778844174972,32.03,80601.36,0.0,0.87842,0.00011,11.61296]
[1778844180044,32.03,80600.55,0.0,0.87836,0.00011,11.61752]
[1778844180048,32.03,80600.55,0.0,0.87836,0.00011,11.61752]
[1778844180307,32.03,80600.55,0.0,0.87836,0.00011,11.61752]
[1778844180344,32.02,80599.65,0.0,0.87826,0.00011,11.62368]
[1778844182636,32.02,80600.72,0.0,0.87839,0.00011,11.61525]
[1778844182972,32.02,80600.72,0.0,0.87839,0.00011,11.61525]
[1778844183029,32.02,80604.21,0.0,0.87878,0.00011,11.58974]
[1778844184036,32.02,80606.68,0.0,0.87905,0.00011,11.57163]
[1778844184808,32.02,80606.68,0.0,0.87905,0.00011,11.57163]
[1778844185043,32.02,80605.85,0.0,0.87897,0.00011,11.57698]
[1778844187058,32.02,80601.54,0.0,0.87852,0.00011,11.60678]
[1778844192148,32.01,80600.77,0.0,0.87847,0.00011,11.60958]
[1778844194809,32.01,80600.61,0.0,0.87849,0.00011,11.60868]
[1778844195114,32.01,80605.3,0.0,0.87901,0.00011,11.57416]
[1778844199142,32.0,80601.46,0.0,0.87863,0.00011,11.59938]
[1778844202099,32.0,80600.55,0.0,0.87855,0.00011,11.60464]
[1778844202157,32.0,80600.55,0.0,0.87855,0.00011,11.60464]
[1778844203170,32.0,80594.89,0.0,0.87795,0.00011,11.64417]
[1778844208205,31.99,80595.48,0.0,0.87804,0.00011,11.6377]
[1778844213240,31.99,80595.47,0.0,0.87812,0.00011,11.63048]
[1778844216261,31.98,80598.98,0.0,0.87854,0.00011,11.60297]
[1778844221296,31.98,80601.02,0.0,0.87881,0.00011,11.58518]
[1778844226331,31.97,80601.18,0.0,0.87887,0.00011,11.58067]
[1778844231369,31.96,80601.36,0.0,0.87894,0.00011,11.57603]
[1778844235394,31.96,80605.38,0.0,0.87942,0.00011,11.54433]
[1778844237408,31.95,80602.75,0.0,0.87915,0.00011,11.56206]
[1778844242443,31.95,80602.29,0.0,0.87915,0.00011,11.5622]
[1778844247481,31.94,80603.38,0.0,0.87931,0.00011,11.5513]
[1778844252515,31.94,80605.8,0.0,0.87962,0.00011,11.53089]
[1778844257550,31.93,80607.81,0.0,0.87988,0.00011,11.51362]
[1778844262588,31.92,80609.03,0.0,0.88005,0.00011,11.50213]
[1778844267623,31.92,80606.75,0.0,0.87984,0.00011,11.51601]
[1778844271651,31.91,80604.0,0.0,0.87962,0.00011,11.52872]
[1778844276686,31.91,80603.02,0.0,0.87954,0.00011,11.53374]
[1778844282728,31.9,80603.72,0.0,0.87967,0.00011,11.52545]
[1778844287763,31.9,80602.24,0.0,0.87954,0.00011,11.53348]
[1778844292799,31.89,80599.23,0.0,0.87925,0.00011,11.55288]
[1778844293818,31.89,80599.23,0.0,0.87925,0.00011,11.55288]
[1778844294045,31.89,80599.23,0.0,0.87925,0.00011,11.55288]
[1778844294813,31.89,80593.97,0.0,0.87868,0.00011,11.59049]
[1778844296239,31.89,80593.97,0.0,0.87868,0.00011,11.59049]
[1778844296265,31.89,80593.97,0.0,0.87868,0.00011,11.59049]
[1778844297252,31.89,80593.22,0.0,0.87861,0.00011,11.59535]
[1778844297307,31.89,80593.22,0.0,0.87861,0.00011,11.59535]
[1778844297408,31.89,80591.82,0.0,0.87846,0.00011,11.60519]
[1778844298841,31.89,80588.87,0.0,0.87814,0.00011,11.62624]
[1778844300806,31.89,80589.25,0.0,0.87818,0.00011,11.62316]
[1778844300895,31.89,80589.25,0.0,0.87819,0.00011,11.62285]
[1778844301863,31.89,80592.48,0.0,0.87855,0.00011,11.59912]
[1778844302606,31.89,80592.48,0.0,0.87855,0.00011,11.59912]
[1778844302807,31.89,80592.48,0.0,0.87855,0.00011,11.59912]
[1778844302870,31.89,80595.47,0.0,0.87888,0.00011,11.57719]
[1778844305891,31.89,80597.81,0.0,0.87915,0.00011,11.55951]
[1778844309919,31.88,80601.65,0.0,0.87958,0.00011,11.5308]
[1778844312807,31.88,80601.58,0.0,0.87958,0.00011,11.53091]
[1778844312940,31.88,80601.65,0.0,0.87959,0.00011,11.53022]
[1778844317975,31.88,80602.98,0.0,0.87977,0.00011,11.51864]
[1778844323010,31.88,80604.84,0.0,0.87999,0.00011,11.50354]
[1778844324017,31.87,80608.47,0.0,0.8804,0.00011,11.47677]
[1778844329052,31.87,80608.42,0.0,0.88043,0.00011,11.47472]
[1778844334087,31.86,80608.78,0.0,0.88055,0.00011,11.46419]
[1778844339122,31.86,80608.72,0.0,0.88058,0.00011,11.4623]
[1778844344157,31.85,80608.27,0.0,0.88056,0.00011,11.46329]
[1778844349192,31.85,80608.57,0.0,0.88063,0.00011,11.45895]
[1778844353220,31.85,80604.85,0.0,0.88025,0.00011,11.4842]
[1778844354229,31.85,80602.34,0.0,0.87998,0.00011,11.50192]
[1778844356241,31.84,80599.23,0.0,0.87965,0.00011,11.52385]
[1778844358255,31.84,80596.61,0.0,0.87937,0.00011,11.54251]
[1778844363290,31.84,80597.39,0.0,0.87946,0.00011,11.536]
[1778844367318,31.84,80594.67,0.0,0.87918,0.00011,11.55502]
[1778844368325,31.84,80591.34,0.0,0.87881,0.00011,11.57897]
[1778844372353,31.84,80588.84,0.0,0.87855,0.00011,11.59612]
[1778844375155,31.84,80588.49,0.0,0.87852,0.00011,11.59815]
[1778844375517,31.84,80588.49,0.0,0.87852,0.00011,11.59815]
[1778844382423,31.83,80588.69,0.0,0.87857,0.00011,11.5946]
[1778844387458,31.83,80591.58,0.0,0.8789,0.00011,11.57305]
[1778844394507,31.83,80592.77,0.0,0.8791,0.00011,11.55793]
[1778844399542,31.83,80597.12,0.0,0.87959,0.00011,11.52545]
[1778844400549,31.83,80600.79,0.0,0.88,0.00011,11.49836]
[1778844405585,31.82,80599.46,0.0,0.87989,0.00011,11.50565]
[1778844410620,31.82,80599.28,0.0,0.87989,0.00011,11.50517]
[1778844415655,31.82,80601.0,0.0,0.88009,0.00011,11.49189]
[1778844420690,31.81,80600.94,0.0,0.8801,0.00011,11.49152]
[1778844424718,31.81,80603.86,0.0,0.88044,0.00011,11.46879]
[1778844429755,31.81,80605.56,0.0,0.88066,0.00011,11.45427]
[1778844432776,31.8,80599.24,0.0,0.87999,0.00011,11.49878]
[1778844437811,31.8,80598.06,0.0,0.8799,0.00011,11.50486]
[1778844444860,31.79,80599.17,0.0,0.88007,0.00011,11.49338]
[1778844450904,31.79,80599.8,0.0,0.88018,0.00011,11.486]
[1778844451911,31.79,80602.82,0.0,0.88056,0.00011,11.45858]
[1778844456946,31.78,80604.56,0.0,0.88078,0.00011,11.44387]
[1778844461981,31.78,80605.16,0.0,0.88087,0.00011,11.43747]
[1778844467797,31.77,80604.11,0.0,0.88078,0.00011,11.44343]
[1778844474086,31.77,80604.9,0.0,0.88092,0.00011,11.4344]
[1778844479121,31.76,80605.62,0.0,0.88103,0.00011,11.42717]
[1778844487179,31.76,80605.57,0.0,0.88107,0.00011,11.42436]
[1778844492586,31.75,80605.7,0.0,0.88111,0.00011,11.42182]
[1778844492680,31.75,80608.47,0.0,0.88142,0.00011,11.40095]
[1778844493221,31.75,80614.49,0.0,0.88207,0.00011,11.35737]
[1778844496242,31.75,80614.52,0.0,0.88209,0.00011,11.35594]
[1778844499263,31.75,80618.27,0.0,0.88251,0.00011,11.32798]
[1778844504306,31.74,80618.99,0.0,0.8826,0.00011,11.32179]
[1778844509341,31.74,80619.15,0.0,0.88263,0.00011,11.31979]
[1778844514376,31.74,80619.26,0.0,0.8827,0.00011,11.31326]
[1778844519411,31.74,80620.7,0.0,0.88286,0.00011,11.30238]
[1778844524446,31.74,80619.97,0.0,0.88279,0.00011,11.30727]
[1778844529484,31.74,80619.31,0.0,0.88272,0.00011,11.31167]
[1778844536533,31.74,80619.0,0.0,0.88269,0.00011,11.31348]
[1778844540561,31.74,80621.49,0.0,0.88297,0.00011,11.29533]
[1778844545596,31.74,80620.82,0.0,0.88289,0.00011,11.30008]
[1778844550631,31.74,80621.53,0.0,0.88297,0.00011,11.29487]
[1778844555666,31.74,80621.01,0.0,0.88292,0.00011,11.2986]
[1778844560701,31.74,80620.82,0.0,0.8829,0.00011,11.29992]
[1778844569767,31.74,80620.69,0.0,0.88288,0.00011,11.30081]
[1778844574802,31.74,80620.52,0.0,0.88291,0.00011,11.29698]
[1778844579837,31.74,80619.34,0.0,0.88278,0.00011,11.30553]
[1778844584873,31.74,80619.81,0.0,0.88283,0.00011,11.30211]
[1778844591922,31.74,80620.59,0.0,0.88291,0.00011,11.29657]
[1778844596957,31.74,80620.62,0.0,0.88292,0.00011,11.29643]
[1778844601992,31.74,80619.86,0.0,0.88283,0.00011,11.30206]
[1778844607027,31.74,80620.1,0.0,0.88286,0.00011,11.30052]
[1778844609042,31.74,80624.59,0.0,0.88334,0.00011,11.26817]
[1778844610058,31.74,80624.59,0.0,0.88334,0.00011,11.26817]
[1778844611060,31.74,80621.87,0.0,0.88305,0.00011,11.28771]
[1778844613070,31.74,80614.92,0.0,0.88229,0.00011,11.3381]
[1778844615578,31.74,80615.21,0.0,0.88233,0.00011,11.336]
[1778844620119,31.74,80619.78,0.0,0.88282,0.00011,11.30301]
[1778844624147,31.74,80612.96,0.0,0.88208,0.00011,11.35262]
[1778844629182,31.74,80611.04,0.0,0.88187,0.00011,11.36641]
[1778844634217,31.74,80611.06,0.0,0.88191,0.00011,11.36173]
[1778844639252,31.74,80611.92,0.0,0.88198,0.00011,11.35706]
[1778844644287,31.75,80613.2,0.0,0.88209,0.00011,11.34938]
[1778844649322,31.75,80613.9,0.0,0.88215,0.00011,11.34592]
[1778844654357,31.75,80612.83,0.0,0.88201,0.00011,11.35526]
[1778844659392,31.76,80612.89,0.0,0.88199,0.00011,11.35633]
[1778844664428,31.76,80613.2,0.0,0.882,0.00011,11.35584]
[1778844669463,31.77,80612.99,0.0,0.88188,0.00011,11.36402]
[1778844674498,31.8,80613.41,0.0,0.88176,0.00011,11.37192]
[1778844675505,31.8,80615.91,0.0,0.882,0.00011,11.35637]
[1778844680540,31.8,80615.69,0.0,0.88197,0.00011,11.3579]
[1778844685575,31.8,80616.68,0.0,0.8821,0.00011,11.3495]
[1778844690610,31.8,80618.5,0.0,0.8823,0.00011,11.33602]
[1778844696652,31.8,80619.5,0.0,0.88246,0.00011,11.32349]
[1778844701687,31.8,80620.15,0.0,0.88253,0.00011,11.3186]
[1778844706722,31.8,80619.92,0.0,0.88251,0.00011,11.32013]
[1778844711757,31.8,80620.18,0.0,0.88254,0.00011,11.31816]
[1778844715785,31.8,80617.43,0.0,0.88224,0.00011,11.33795]
[1778844721827,31.8,80617.05,0.0,0.8822,0.00011,11.34039]
[1778844725855,31.79,80613.84,0.0,0.88186,0.00011,11.36336]
[1778844726862,31.79,80610.76,0.0,0.88153,0.00011,11.38553]
[1778844731926,31.79,80610.95,0.0,0.88156,0.00011,11.38347]
[1778844737968,31.79,80612.57,0.0,0.88174,0.00011,11.37091]
[1778844743695,31.79,80611.95,0.0,0.88169,0.00011,11.37481]
[1778844744014,31.79,80614.98,0.0,0.88202,0.00011,11.3526]
[1778844752066,31.79,80620.22,0.0,0.88264,0.00011,11.30881]
[1778844755087,31.79,80614.33,0.0,0.88201,0.00011,11.35119]
[1778844757101,31.79,80611.75,0.0,0.88173,0.00011,11.36959]
[1778844762136,31.79,80610.53,0.0,0.88161,0.00011,11.37764]
[1778844768178,31.78,80610.25,0.0,0.88159,0.00011,11.37863]
[1778844773213,31.78,80610.04,0.0,0.88159,0.00011,11.37927]
[1778844779255,31.78,80608.51,0.0,0.88144,0.00011,11.38925]
[1778844784290,31.78,80609.43,0.0,0.88155,0.00011,11.38161]
[1778844789325,31.78,80609.89,0.0,0.88161,0.00011,11.37735]
[1778844793356,31.77,80612.82,0.0,0.88194,0.00011,11.35543]
[1778844798391,31.77,80613.88,0.0,0.88207,0.00011,11.34701]
[1778844803426,31.77,80613.63,0.0,0.88205,0.00011,11.34805]
[1778844808461,31.77,80612.38,0.0,0.88193,0.00011,11.35627]
[1778844814503,31.77,80613.99,0.0,0.88216,0.00011,11.33853]
[1778844819538,31.77,80613.73,0.0,0.88214,0.00011,11.33961]
[1778844824573,31.76,80613.35,0.0,0.88212,0.00011,11.34156]
[1778844830615,31.76,80613.35,0.0,0.88213,0.00011,11.34043]
[1778844835650,31.76,80614.37,0.0,0.88225,0.00011,11.33226]
[1778844840686,31.76,80612.03,0.0,0.88201,0.00011,11.34837]
[1778844845721,31.76,80612.86,0.0,0.88212,0.00011,11.34149]
[1778844847337,31.76,80611.98,0.0,0.88202,0.00011,11.34769]
[1778844847454,31.76,80611.98,0.0,0.88202,0.00011,11.34769]
[1778844847735,31.76,80601.92,0.0,0.88093,0.00011,11.42037]
[1778844848520,31.76,80601.92,0.0,0.88093,0.00011,11.42037]
[1778844848742,31.76,80594.84,0.0,0.88016,0.00011,11.47173]
[1778844849306,31.76,80594.84,0.0,0.88016,0.00011,11.47173]
[1778844849749,31.76,80590.14,0.0,0.87964,0.00011,11.50591]
[1778844851061,31.76,80590.14,0.0,0.87964,0.00011,11.50591]
[1778844851763,31.76,80587.47,0.0,0.87934,0.00011,11.52583]
[1778844856798,31.76,80588.02,0.0,0.87938,0.00011,11.52274]
[1778844858915,31.76,80589.21,0.0,0.87952,0.00011,11.51402]
[1778844859007,31.76,80589.61,0.0,0.87956,0.00011,11.51105]
[1778844860807,31.76,80590.33,0.0,0.87964,0.00011,11.50577]
[1778844860826,31.76,80591.65,0.0,0.87979,0.00011,11.49614]
[1778844861833,31.76,80594.19,0.0,0.88007,0.00011,11.47767]
[1778844866868,31.76,80592.98,0.0,0.87993,0.00011,11.48645]
[1778844870807,31.76,80593.94,0.0,0.88004,0.00011,11.47949]
[1778844870896,31.76,80594.26,0.0,0.88007,0.00011,11.47718]
[1778844875931,31.76,80593.01,0.0,0.87998,0.00011,11.48096]
[1778844879959,31.76,80590.41,0.0,0.8797,0.00011,11.49982]
[1778844884994,31.76,80590.71,0.0,0.87973,0.00011,11.49754]
[1778844890029,31.76,80591.01,0.0,0.87977,0.00011,11.49528]
[1778844895064,31.76,80590.95,0.0,0.87976,0.00011,11.49563]
[1778844898085,31.76,80594.73,0.0,0.88018,0.00011,11.46815]
[1778844900099,31.76,80601.95,0.0,0.88097,0.00011,11.41584]
[1778844903120,31.76,80605.09,0.0,0.88131,0.00011,11.39303]
[1778844905134,31.76,80607.82,0.0,0.88161,0.00011,11.37283]
[1778844910169,31.75,80607.86,0.0,0.88163,0.00011,11.37158]
[1778844915204,31.75,80608.74,0.0,0.88174,0.00011,11.3642]
[1778844920239,31.75,80608.34,0.0,0.88171,0.00011,11.3661]
[1778844922253,31.75,80611.3,0.0,0.88204,0.00011,11.34426]
[1778844923260,31.75,80613.64,0.0,0.8823,0.00011,11.32716]
[1778844927288,31.75,80617.95,0.0,0.88277,0.00011,11.29545]
[1778844928295,31.75,80625.75,0.0,0.88361,0.00011,11.23901]
[1778844930686,31.75,80627.23,0.0,0.88377,0.00011,11.22831]
[1778844936351,31.75,80629.31,0.0,0.88403,0.00011,11.20847]
[1778844937358,31.75,80623.01,0.0,0.88336,0.00011,11.254]
[1778844938365,31.75,80620.14,0.0,0.88305,0.00011,11.27473]
[1778844943400,31.75,80620.45,0.0,0.88308,0.00011,11.27236]
[1778844945414,31.75,80625.02,0.0,0.88357,0.00011,11.23936]
[1778844947459,31.75,80628.34,0.0,0.88393,0.00011,11.21552]
[1778844952494,31.75,80631.43,0.0,0.88425,0.00011,11.19364]
[1778844957529,31.75,80631.64,0.0,0.88427,0.00011,11.19271]
[1778844962565,31.75,80631.46,0.0,0.88424,0.00011,11.19463]
[1778844964808,31.75,80631.72,0.0,0.88426,0.00011,11.19302]
[1778844964845,31.75,80632.36,0.0,0.88433,0.00011,11.18854]
[1778844968607,31.75,80635.79,0.0,0.88469,0.00011,11.16428]
[1778844971628,31.75,80639.11,0.0,0.88504,0.00011,11.14091]
[1778844972635,31.75,80641.85,0.0,0.88532,0.00011,11.12138]
[1778844977670,31.76,80641.21,0.0,0.88524,0.00011,11.12717]
[1778844982705,31.76,80638.7,0.0,0.88495,0.00011,11.14648]
[1778844983713,31.76,80635.23,0.0,0.88458,0.00011,11.17173]
[1778844987740,31.76,80631.82,0.0,0.8842,0.00011,11.19712]
[1778844988747,31.76,80628.34,0.0,0.88383,0.00011,11.2224]
[1778844993782,31.76,80626.47,0.0,0.88366,0.00011,11.2316]
[1778844997149,31.76,80626.93,0.0,0.88371,0.00011,11.22851]
[1778845002845,31.77,80626.54,0.0,0.88365,0.00011,11.23205]
[1778845007880,31.77,80627.79,0.0,0.88378,0.00011,11.22351]
[1778845012915,31.77,80627.99,0.0,0.88379,0.00011,11.22256]
[1778845017950,31.77,80627.78,0.0,0.88377,0.00011,11.22454]
[1778845019721,31.77,80627.27,0.0,0.88371,0.00011,11.22831]
[1778845020095,31.77,80624.77,0.0,0.88344,0.00011,11.24642]
[1778845020813,31.77,80624.77,0.0,0.88344,0.00011,11.24642]
[1778845020971,31.77,80620.77,0.0,0.88301,0.00011,11.27535]
[1778845022985,31.77,80616.64,0.0,0.88256,0.00011,11.30519]
[1778845027346,31.77,80616.49,0.0,0.88255,0.00011,11.30614]
[1778845037084,31.77,80617.28,0.0,0.88264,0.00011,11.30027]
[1778845043126,31.77,80614.18,0.0,0.8823,0.00011,11.32269]
[1778845048161,31.77,80614.39,0.0,0.88232,0.00011,11.32106]
[1778845056217,31.77,80614.47,0.0,0.88238,0.00011,11.31534]
[1778845061252,31.77,80614.64,0.0,0.8824,0.00011,11.31412]
[1778845066287,31.77,80615.07,0.0,0.88244,0.00011,11.31108]
[1778845071322,31.77,80614.67,0.0,0.8824,0.00011,11.31405]
[1778845077364,31.77,80614.4,0.0,0.88237,0.00011,11.3161]
[1778845080385,31.77,80616.93,0.0,0.88264,0.00011,11.29789]
[1778845083406,31.77,80609.7,0.0,0.88185,0.00011,11.35029]
[1778845085225,31.77,80606.75,0.0,0.88154,0.00011,11.37152]
[1778845090455,31.77,80606.57,0.0,0.88152,0.00011,11.37232]
[1778845095490,31.77,80606.78,0.0,0.88156,0.00011,11.37017]
[1778845100525,31.76,80606.41,0.0,0.88153,0.00011,11.37209]
[1778845106568,31.76,80606.38,0.0,0.88154,0.00011,11.37125]
[1778845111603,31.76,80607.03,0.0,0.88167,0.00011,11.3605]
[1778845116639,31.76,80606.57,0.0,0.88163,0.00011,11.36288]
[1778845118653,31.76,80610.74,0.0,0.88209,0.00011,11.33232]
[1778845120667,31.76,80613.97,0.0,0.88244,0.00011,11.30869]
[1778845125702,31.76,80616.53,0.0,0.88273,0.00011,11.28971]
[1778845127717,31.76,80619.98,0.0,0.8831,0.00011,11.26465]
[1778845131745,31.76,80623.05,0.0,0.88343,0.00011,11.24241]
[1778845133761,31.76,80625.35,0.0,0.88368,0.00011,11.22585]
[1778845135662,31.76,80625.38,0.0,0.88368,0.00011,11.22566]
[1778845139804,31.76,80620.63,0.0,0.88317,0.00011,11.26015]
[1778845144840,31.76,80616.99,0.0,0.88278,0.00011,11.28648]
[1778845147861,31.76,80614.72,0.0,0.88253,0.00011,11.30281]
[1778845152377,31.76,80614.84,0.0,0.88255,0.00011,11.30176]
[1778845153903,31.76,80611.09,0.0,0.88214,0.00011,11.32882]
[1778845158938,31.76,80609.75,0.0,0.882,0.00011,11.33822]
[1778845163973,31.75,80609.77,0.0,0.88201,0.00011,11.3378]
[1778845166994,31.76,80599.53,0.0,0.88089,0.00011,11.41222]
[1778845168001,31.76,80598.62,0.0,0.88079,0.00011,11.41904]
[1778845173036,31.76,80598.32,0.0,0.88079,0.00011,11.41638]
[1778845178071,31.75,80598.19,0.0,0.88079,0.00011,11.41633]
[1778845183106,31.75,80599.24,0.0,0.88092,0.00011,11.40766]
[1778845192169,31.75,80599.42,0.0,0.88097,0.00011,11.40431]
[1778845199218,31.74,80600.2,0.0,0.88108,0.00011,11.39706]
[1778845204253,31.74,80600.37,0.0,0.88112,0.00011,11.39473]
[1778845210295,31.74,80599.89,0.0,0.88108,0.00011,11.39686]
[1778845215330,31.74,80599.82,0.0,0.88109,0.00011,11.39624]
[1778845220365,31.74,80599.34,0.0,0.88106,0.00011,11.39856]
[1778845225400,31.73,80599.89,0.0,0.88114,0.00011,11.39336]
[1778845230435,31.73,80599.39,0.0,0.8811,0.00011,11.39573]
[1778845235470,31.73,80598.1,0.0,0.88102,0.00011,11.39871]
[1778845240505,31.72,80597.66,0.0,0.88099,0.00011,11.40054]
[1778845245541,31.72,80597.79,0.0,0.88103,0.00011,11.39828]
[1778845246547,31.72,80592.1,0.0,0.88041,0.00011,11.43933]
[1778845248561,31.72,80587.9,0.0,0.87996,0.00011,11.46919]
[1778845253596,31.72,80587.05,0.0,0.87987,0.00011,11.47461]
[1778845254603,31.72,80590.29,0.0,0.88023,0.00011,11.45106]
[1778845256617,31.72,80595.41,0.0,0.88079,0.00011,11.41395]
[1778845261652,31.72,80595.06,0.0,0.88077,0.00011,11.41516]
[1778845267695,31.71,80593.05,0.0,0.88058,0.00011,11.42797]
[1778845272730,31.71,80589.63,0.0,0.88022,0.00011,11.4517]
[1778845273737,31.71,80585.71,0.0,0.87979,0.00011,11.48022]
[1778845278774,31.71,80587.08,0.0,0.87994,0.00011,11.47023]
[1778845283809,31.71,80586.19,0.0,0.87984,0.00011,11.47669]
[1778845288844,31.71,80586.18,0.0,0.87984,0.00011,11.47675]
[1778845293879,31.71,80586.0,0.0,0.87986,0.00011,11.47298]
[1778845298914,31.71,80586.75,0.0,0.87997,0.00011,11.46619]
[1778845303949,31.7,80584.97,0.0,0.87979,0.00011,11.47742]
[1778845308984,31.7,80585.24,0.0,0.87985,0.00011,11.47375]
[1778845310151,31.7,80585.24,0.0,0.87985,0.00011,11.47375]
[1778845310171,31.7,80586.79,0.0,0.88003,0.00011,11.46181]
[1778845310998,31.7,80591.3,0.0,0.88053,0.00011,11.42903]
[1778845316034,31.7,80593.98,0.0,0.88084,0.00011,11.40819]
[1778845322081,31.69,80594.99,0.0,0.88097,0.00011,11.39942]
[1778845327116,31.69,80595.24,0.0,0.88102,0.00011,11.39642]
[1778845332151,31.69,80595.92,0.0,0.88111,0.00011,11.39007]
[1778845336179,31.69,80600.54,0.0,0.88163,0.00011,11.35558]
[1778845341214,31.68,80599.95,0.0,0.88158,0.00011,11.35887]
[1778845346249,31.68,80600.47,0.0,0.88165,0.00011,11.35403]
[1778845351284,31.68,80600.76,0.0,0.88174,0.00011,11.3458]
[1778845355312,31.68,80605.91,0.0,0.88232,0.00011,11.30765]
[1778845356319,31.68,80609.23,0.0,0.88268,0.00011,11.28344]
[1778845357326,31.68,80612.62,0.0,0.88305,0.00011,11.25878]
[1778845359505,31.68,80615.15,0.0,0.88332,0.00011,11.24035]
[1778845360347,31.68,80624.3,0.0,0.88431,0.00011,11.17416]
[1778845361354,31.68,80626.55,0.0,0.88455,0.00011,11.15799]
[1778845361789,31.68,80626.55,0.0,0.88455,0.00011,11.15799]
[1778845367396,31.68,80624.16,0.0,0.88428,0.00011,11.17598]
[1778845373438,31.68,80624.56,0.0,0.88431,0.00011,11.17386]
[1778845378473,31.68,80624.48,0.0,0.88429,0.00011,11.17519]
[1778845383508,31.68,80623.82,0.0,0.88421,0.00011,11.18079]
[1778845388543,31.69,80626.3,0.0,0.88446,0.00011,11.16379]
[1778845393578,31.69,80626.31,0.0,0.88445,0.00011,11.16475]
[1778845398613,31.69,80627.13,0.0,0.88452,0.00011,11.15995]
[1778845403648,31.69,80627.06,0.0,0.8845,0.00011,11.16156]
[1778845405662,31.69,80631.17,0.0,0.88493,0.00011,11.13236]
[1778845407677,31.69,80634.58,0.0,0.88529,0.00011,11.10832]
[1778845409206,31.69,80634.58,0.0,0.88529,0.00011,11.10832]
[1778845409264,31.7,80634.58,0.0,0.88528,0.00011,11.10893]
[1778845414625,31.7,80634.99,0.0,0.88535,0.00011,11.10183]
[1778845415318,31.7,80635.51,0.0,0.8854,0.00011,11.09839]
[1778845415396,31.7,80635.36,0.0,0.88538,0.00011,11.10009]
[1778845416740,31.7,80632.32,0.0,0.88505,0.00011,11.1223]
[1778845419310,31.7,80631.65,0.0,0.88497,0.00011,11.12741]
[1778845419411,31.7,80631.64,0.0,0.88496,0.00011,11.12802]
[1778845426810,31.71,80631.81,0.0,0.88496,0.00011,11.12869]
[1778845427918,31.71,80631.81,0.0,0.88496,0.00011,11.12869]
[1778845434685,31.71,80631.37,0.0,0.88488,0.00011,11.13347]
[1778845436880,31.71,80628.71,0.0,0.88459,0.00011,11.15371]
[1778845437887,31.71,80625.64,0.0,0.88425,0.00011,11.1761]
[1778845441844,31.71,80625.34,0.0,0.88421,0.00011,11.17887]
[1778845441904,31.71,80625.34,0.0,0.88421,0.00011,11.17887]
[1778845443461,31.71,80623.07,0.0,0.88396,0.00011,11.19545]
[1778845443563,31.71,80615.83,0.0,0.88318,0.00011,11.24804]
[1778845445308,31.71,80615.32,0.0,0.88313,0.00011,11.25173]
[1778845445396,31.71,80615.4,0.0,0.88313,0.00011,11.25134]
[1778845452281,31.71,80615.27,0.0,0.88312,0.00011,11.25246]
[1778845453100,31.71,80615.31,0.0,0.88311,0.00011,11.25265]
[1778845459699,31.72,80617.09,0.0,0.8833,0.00011,11.24035]
[1778845461310,31.72,80618.06,0.0,0.8834,0.00011,11.23358]
[1778845461394,31.72,80620.71,0.0,0.88368,0.00011,11.21471]
[1778845467095,31.72,80626.86,0.0,0.88433,0.00011,11.17114]
[1778845469599,31.72,80625.75,0.0,0.8842,0.00011,11.17939]
[1778845471123,31.72,80632.85,0.0,0.885,0.00011,11.1238]
[1778845476158,31.72,80634.49,0.0,0.88515,0.00011,11.11346]
[1778845481312,31.73,80634.31,0.0,0.88511,0.00011,11.11598]
[1778845481364,31.73,80634.38,0.0,0.88511,0.00011,11.11608]
[1778845487237,31.73,80634.59,0.0,0.88511,0.00011,11.11606]
[1778845492272,31.73,80635.93,0.0,0.88524,0.00011,11.1079]
[1778845497307,31.74,80635.66,0.0,0.88518,0.00011,11.11165]
[1778845501335,31.74,80632.99,0.0,0.88488,0.00011,11.13203]
[1778845506370,31.74,80630.75,0.0,0.88462,0.00011,11.14943]
[1778845509391,31.74,80634.76,0.0,0.88504,0.00011,11.12123]
[1778845514426,31.75,80641.05,0.0,0.88569,0.00011,11.07726]
[1778845515433,31.75,80646.91,0.0,0.88631,0.00011,11.03547]
[1778845516440,31.75,80649.71,0.0,0.8866,0.00011,11.01574]
[1778845521475,31.75,80647.61,0.0,0.88635,0.00011,11.0328]
[1778845524496,31.75,80644.88,0.0,0.88604,0.00011,11.05354]
[1778845529534,31.76,80642.39,0.0,0.88575,0.00011,11.07304]
[1778845534569,31.76,80644.29,0.0,0.88597,0.00011,11.05595]
[1778845539604,31.76,80645.11,0.0,0.88604,0.00011,11.05174]
[1778845541618,31.76,80647.97,0.0,0.88633,0.00011,11.03188]
[1778845542625,31.77,80650.57,0.0,0.8866,0.00011,11.01359]
[1778845547660,31.77,80649.95,0.0,0.88651,0.00011,11.01999]
[1778845550681,31.77,80652.96,0.0,0.88681,0.00011,10.99954]
[1778845551688,31.77,80656.38,0.0,0.88716,0.00011,10.97543]
[1778845554709,31.78,80653.62,0.0,0.88685,0.00011,10.99648]
[1778845559744,31.78,80653.01,0.0,0.88676,0.00011,11.0028]
[1778845564779,31.78,80654.27,0.0,0.88687,0.00011,10.99568]
[1778845567800,31.79,80657.37,0.0,0.88717,0.00011,10.97463]
[1778845572836,31.79,80657.82,0.0,0.88719,0.00011,10.97338]
[1778845577871,31.79,80658.86,0.0,0.88727,0.00011,10.96787]
[1778845582906,31.8,80657.56,0.0,0.88711,0.00011,10.97906]
[1778845587943,31.8,80658.83,0.0,0.88724,0.00011,10.97026]
[1778845592978,31.8,80658.64,0.0,0.88725,0.00011,10.96724]
[1778845594992,31.8,80662.2,0.0,0.88763,0.0001,10.94142]
[1778845597006,31.8,80664.55,0.0,0.88788,0.0001,10.92475]
[1778845602042,31.8,80663.46,0.0,0.88777,0.0001,10.93186]
[1778845607077,31.79,80666.55,0.0,0.88812,0.0001,10.90831]
[1778845612113,31.79,80666.93,0.0,0.88818,0.0001,10.90423]
[1778845617148,31.79,80666.93,0.0,0.88818,0.0001,10.90367]
[1778845622183,31.79,80667.04,0.0,0.88819,0.0001,10.90347]
[1778845627218,31.79,80666.6,0.0,0.88813,0.0001,10.90718]
[1778845632253,31.79,80667.03,0.0,0.88817,0.0001,10.90464]
[1778845637288,31.79,80667.86,0.0,0.88825,0.0001,10.89925]
[1778845639302,31.8,80672.63,0.0,0.88874,0.0001,10.86542]
[1778845640638,31.8,80672.63,0.0,0.88874,0.0001,10.86542]
[1778845640809,31.8,80672.63,0.0,0.88874,0.0001,10.86542]
[1778845640863,31.79,80675.67,0.0,0.88906,0.0001,10.84363]
[1778845646354,31.8,80674.62,0.0,0.88894,0.0001,10.85209]
[1778845649313,31.8,80673.75,0.0,0.88883,0.0001,10.85959]
[1778845651388,31.8,80674.22,0.0,0.8889,0.0001,10.85228]
[1778845656423,31.81,80674.38,0.0,0.88889,0.0001,10.85322]
[1778845661458,31.81,80674.22,0.0,0.88883,0.0001,10.85721]
[1778845666493,31.82,80676.76,0.0,0.88905,0.0001,10.84258]
[1778845671528,31.82,80676.14,0.0,0.88894,0.0001,10.85006]
[1778845673542,31.83,80679.81,0.0,0.8893,0.0001,10.82516]
[1778845678577,31.83,80681.15,0.0,0.88939,0.0001,10.819]
[1778845682605,31.84,80685.12,0.0,0.88977,0.0001,10.79276]
[1778845686637,31.84,80682.38,0.0,0.88948,0.0001,10.81305]
[1778845691673,31.84,80684.53,0.0,0.88968,0.0001,10.79946]
[1778845696708,31.85,80682.6,0.0,0.88945,0.0001,10.81498]
[1778845697339,31.85,80682.6,0.0,0.88945,0.0001,10.81498]
[1778845697715,31.85,80684.59,0.0,0.88965,0.0001,10.80117]
[1778845701249,31.85,80685.62,0.0,0.88975,0.0001,10.7942]
[1778845706778,31.85,80687.4,0.0,0.88991,0.0001,10.78383]
[1778845707318,31.85,80687.4,0.0,0.88991,0.0001,10.78383]
[1778845707785,31.85,80686.77,0.0,0.88983,0.0001,10.7887]
[1778845714834,31.86,80685.66,0.0,0.88974,0.0001,10.79336]
[1778845719869,31.86,80685.8,0.0,0.88973,0.0001,10.79409]
[1778845723897,31.86,80688.76,0.0,0.89001,0.0001,10.77444]
[1778845724904,31.86,80699.1,0.0,0.89107,0.0001,10.70109]
[1778845725911,31.86,80704.25,0.0,0.8916,0.0001,10.66474]
[1778845730946,31.87,80702.27,0.0,0.89138,0.0001,10.67958]
[1778845735981,31.87,80702.98,0.0,0.89145,0.0001,10.67519]
[1778845741017,31.87,80703.02,0.0,0.89144,0.0001,10.67547]
[1778845743031,31.87,80695.2,0.0,0.89064,0.0001,10.73111]
[1778845744038,31.87,80691.3,0.0,0.89024,0.0001,10.75881]
[1778845745913,31.87,80691.3,0.0,0.89024,0.0001,10.75881]
[1778845745941,31.87,80691.3,0.0,0.89024,0.0001,10.75881]
[1778845745980,31.87,80688.18,0.0,0.88992,0.0001,10.78089]
[1778845751091,31.87,80688.1,0.0,0.88992,0.0001,10.7812]
[1778845756126,31.87,80685.85,0.0,0.88969,0.0001,10.79694]
[1778845757121,31.87,80685.85,0.0,0.88969,0.0001,10.79694]
[1778845757666,31.87,80685.85,0.0,0.88969,0.0001,10.79694]
[1778845758282,31.87,80685.74,0.0,0.88968,0.0001,10.79759]
[1778845758384,31.87,80685.5,0.0,0.88965,0.0001,10.7993]
[1778845759314,31.87,80685.5,0.0,0.88965,0.0001,10.7993]
[1778845759413,31.87,80684.56,0.0,0.88956,0.0001,10.80591]
[1778845765189,31.87,80684.54,0.0,0.88956,0.0001,10.80598]
[1778845770224,31.87,80683.33,0.0,0.88941,0.0001,10.81634]
[1778845775259,31.87,80683.37,0.0,0.88943,0.0001,10.81237]
[1778845780295,31.88,80683.33,0.0,0.88941,0.0001,10.81401]
[1778845784802,31.88,80683.48,0.0,0.88943,0.0001,10.81288]
[1778845784842,31.87,80683.48,0.0,0.88943,0.0001,10.81261]
[1778845785330,31.87,80674.76,0.0,0.88853,0.0001,10.87467]
[1778845786355,31.87,80674.76,0.0,0.88853,0.0001,10.87467]
[1778845786410,31.88,80667.5,0.0,0.88776,0.0001,10.92699]
[1778845787227,31.88,80667.5,0.0,0.88776,0.0001,10.92699]
[1778845787312,31.88,80667.5,0.0,0.88776,0.0001,10.92699]
[1778845787520,31.88,80664.99,0.0,0.88749,0.0001,10.94539]
[1778845789310,31.88,80664.63,0.0,0.88745,0.0001,10.94841]
[1778845789358,31.88,80661.42,0.0,0.8871,0.0001,10.97177]
[1778845790856,31.88,80661.42,0.0,0.8871,0.0001,10.97177]
[1778845791310,31.88,80661.24,0.0,0.88707,0.0001,10.97385]
[1778845796408,31.88,80661.36,0.0,0.88706,0.0001,10.97491]
[1778845802450,31.89,80661.6,0.0,0.88705,0.0001,10.97539]
[1778845805494,31.89,80661.52,0.0,0.88704,0.0001,10.97632]
[1778845805808,31.89,80661.52,0.0,0.88704,0.0001,10.97632]
[1778845805904,31.89,80666.49,0.0,0.88755,0.0001,10.94157]
[1778845808810,31.89,80667.98,0.0,0.8877,0.0001,10.93099]
[1778845809045,31.89,80667.98,0.0,0.8877,0.0001,10.93099]
[1778845808899,31.89,80667.6,0.0,0.88766,0.0001,10.93384]
[1778845809224,31.89,80667.6,0.0,0.88766,0.0001,10.93384]
[1778845809500,31.89,80664.93,0.0,0.88738,0.0001,10.95289]
[1778845813093,31.89,80663.45,0.0,0.88723,0.0001,10.96357]
[1778845815312,31.89,80660.73,0.0,0.88693,0.0001,10.98376]
[1778845815543,31.89,80660.55,0.0,0.88691,0.00011,10.9854]
[1778845820578,31.9,80660.17,0.0,0.88684,0.00011,10.98978]
[1778845825613,31.9,80659.76,0.0,0.88678,0.00011,10.9943]
[1778845830648,31.9,80661.44,0.0,0.88693,0.0001,10.9842]
[1778845836690,31.91,80663.72,0.0,0.88718,0.0001,10.96501]
[1778845838704,31.91,80667.98,0.0,0.88762,0.0001,10.93472]
[1778845839711,31.91,80670.55,0.0,0.88789,0.0001,10.91649]
[1778845842710,31.91,80670.61,0.0,0.88789,0.0001,10.9163]
[1778845848774,31.91,80672.64,0.0,0.88809,0.0001,10.90275]
[1778845851795,31.91,80678.38,0.0,0.88868,0.0001,10.86234]
[1778845853809,31.91,80684.05,0.0,0.88926,0.0001,10.82247]
[1778845854816,31.91,80689.32,0.0,0.8898,0.0001,10.78532]
[1778845855315,31.91,80689.32,0.0,0.8898,0.0001,10.78532]
[1778845855823,31.91,80689.67,0.0,0.88983,0.0001,10.78316]
[1778845860858,31.92,80689.47,0.0,0.88979,0.0001,10.78621]
[1778845862872,31.92,80692.03,0.0,0.89004,0.0001,10.76869]
[1778845866900,31.92,80695.56,0.0,0.89039,0.0001,10.74506]
[1778845871935,31.93,80698.14,0.0,0.89062,0.0001,10.7287]
[1778845876970,31.93,80698.09,0.0,0.89061,0.0001,10.72985]
[1778845877977,31.93,80695.17,0.0,0.89031,0.0001,10.75053]
[1778845884021,31.93,80695.33,0.0,0.89033,0.0001,10.74919]
[1778845889056,31.93,80695.58,0.0,0.89035,0.0001,10.74721]
[1778845895098,31.93,80696.35,0.0,0.89048,0.0001,10.73651]
[1778845900133,31.93,80697.13,0.0,0.89056,0.0001,10.73082]
[1778845905168,31.92,80697.08,0.0,0.89056,0.0001,10.73101]
[1778845910203,31.92,80696.99,0.0,0.89055,0.0001,10.73148]
[1778845915239,31.92,80693.92,0.0,0.89024,0.0001,10.75304]
[1778845919267,31.92,80687.74,0.0,0.8896,0.0001,10.79693]
[1778845924302,31.93,80686.55,0.0,0.88947,0.0001,10.80618]
[1778845927625,31.93,80686.3,0.0,0.88944,0.0001,10.80819]
[1778845927726,31.93,80686.13,0.0,0.88942,0.0001,10.80986]
[1778845928811,31.93,80686.13,0.0,0.88942,0.0001,10.80986]
[1778845928845,31.93,80683.27,0.0,0.88911,0.0001,10.83061]
[1778845931314,31.93,80682.66,0.0,0.88905,0.0001,10.83514]
[1778845931589,31.93,80682.66,0.0,0.88905,0.0001,10.83514]
[1778845931816,31.93,80682.66,0.0,0.88905,0.0001,10.83514]
[1778845935310,31.93,80683.0,0.0,0.88908,0.0001,10.83319]
[1778845935379,31.93,80683.71,0.0,0.88915,0.0001,10.82836]
[1778845940780,31.93,80684.22,0.0,0.88919,0.0001,10.82568]
[1778845940803,31.93,80684.22,0.0,0.88919,0.0001,10.82568]
[1778845946456,31.93,80683.65,0.0,0.88911,0.0001,10.83104]
[1778845947284,31.93,80683.65,0.0,0.88911,0.0001,10.83104]
[1778845947306,31.93,80683.65,0.0,0.88911,0.0001,10.83104]
[1778845950743,31.94,80683.03,0.0,0.88903,0.0001,10.83617]
[1778845951110,31.94,80683.03,0.0,0.88903,0.0001,10.83617]
[1778845960556,31.93,80685.07,0.0,0.8893,0.0001,10.81606]
[1778845965593,31.93,80684.71,0.0,0.88927,0.0001,10.81812]
[1778845970631,31.93,80682.94,0.0,0.88909,0.0001,10.83015]
[1778845973261,31.93,80683.3,0.0,0.88913,0.0001,10.82749]
[1778845973261,31.93,80683.4,0.0,0.88914,0.0001,10.82655]
[1778845975309,31.93,80682.91,0.0,0.88909,0.0001,10.82992]
[1778845975832,31.93,80682.91,0.0,0.88909,0.0001,10.82992]
[1778845975861,31.93,80682.91,0.0,0.88909,0.0001,10.82992]
[1778845976059,31.93,80682.91,0.0,0.88909,0.0001,10.82992]
[1778845976132,31.93,80682.76,0.0,0.88908,0.0001,10.83077]
[1778845977119,31.93,80678.06,0.0,0.8886,0.0001,10.86406]
[1778845979694,31.93,80675.87,0.0,0.88836,0.0001,10.88007]
[1778845981079,31.93,80671.6,0.0,0.88791,0.0001,10.91085]
[1778845982715,31.93,80668.68,0.0,0.88761,0.0001,10.9318]
[1778845983312,31.93,80668.68,0.0,0.88761,0.0001,10.9318]
[1778845983722,31.93,80668.75,0.0,0.88761,0.0001,10.93143]
[1778845988757,31.93,80668.58,0.0,0.88758,0.0001,10.93325]
[1778845992340,31.94,80668.7,0.0,0.88759,0.0001,10.93276]
[1778845996813,31.94,80658.49,0.0,0.88651,0.00011,11.00614]
[1778845997820,31.94,80652.07,0.0,0.88583,0.00011,11.05244]
[1778845998834,31.94,80652.07,0.0,0.88583,0.00011,11.05244]
[1778845999063,31.94,80652.07,0.0,0.88583,0.00011,11.05244]
[1778845999266,31.94,80643.78,0.0,0.88494,0.00011,11.11235]
[1778845999834,31.94,80641.53,0.0,0.8847,0.00011,11.12864]
[1778846001311,31.94,80641.55,0.0,0.8847,0.00011,11.12866]
[1778846002078,31.94,80641.68,0.0,0.88471,0.00011,11.12788]
[1778846005309,31.94,80642.44,0.0,0.88479,0.00011,11.12291]
[1778846005876,31.94,80644.85,0.0,0.88504,0.00011,11.10581]
[1778846008377,31.94,80645.95,0.0,0.88515,0.00011,11.09831]
[1778846008558,31.94,80645.95,0.0,0.88515,0.00011,11.09831]
[1778846008897,31.94,80646.02,0.0,0.88516,0.00011,11.09799]
[1778846010911,31.94,80650.47,0.0,0.88562,0.00011,11.06655]
[1778846011918,31.94,80653.59,0.0,0.88599,0.00011,11.03942]
[1778846016957,31.95,80653.26,0.0,0.88594,0.00011,11.04302]
[1778846019312,31.95,80653.19,0.0,0.88593,0.00011,11.04375]
[1778846018969,31.95,80659.63,0.0,0.8866,0.00011,10.99801]
[1778846019976,31.95,80659.7,0.0,0.88661,0.00011,10.9978]
[1778846025011,31.95,80660.41,0.0,0.88666,0.00011,10.99417]
[1778846028032,31.95,80662.7,0.0,0.88689,0.0001,10.97873]
[1778846034074,31.96,80663.61,0.0,0.88695,0.0001,10.97416]
[1778846039109,31.96,80662.68,0.0,0.88684,0.0001,10.98233]
[1778846044144,31.96,80663.02,0.0,0.88685,0.0001,10.98137]
[1778846048172,31.96,80665.67,0.0,0.88711,0.0001,10.96365]
[1778846051193,31.97,80668.38,0.0,0.88738,0.0001,10.94536]
[1778846054214,31.97,80672.22,0.0,0.88777,0.0001,10.91886]
[1778846059249,31.97,80672.76,0.0,0.88782,0.0001,10.9155]
[1778846064284,31.97,80673.98,0.0,0.88793,0.0001,10.90775]
[1778846064743,31.97,80673.98,0.0,0.88793,0.0001,10.90775]
[1778846070327,31.98,80674.26,0.0,0.88792,0.0001,10.90873]
[1778846076369,31.98,80674.13,0.0,0.8879,0.0001,10.90762]
[1778846081404,31.99,80672.86,0.0,0.88774,0.0001,10.91905]
[1778846082411,31.99,80669.03,0.0,0.88733,0.0001,10.94675]
[1778846087551,31.99,80668.86,0.0,0.8873,0.0001,10.9488]
[1778846089460,31.99,80671.54,0.0,0.88755,0.0001,10.93182]
[1778846094495,32.0,80672.98,0.0,0.88767,0.0001,10.92376]
[1778846098552,32.0,80672.87,0.0,0.88764,0.0001,10.92583]
[1778846104565,32.01,80673.43,0.0,0.88766,0.0001,10.92478]
[1778846109601,32.01,80674.84,0.0,0.88777,0.0001,10.91681]
[1778846114637,32.02,80672.73,0.0,0.88753,0.0001,10.93378]
[1778846115644,32.02,80669.92,0.0,0.88723,0.0001,10.95414]
[1778846116651,32.02,80666.21,0.0,0.88683,0.0001,10.98089]
[1778846118099,32.02,80666.21,0.0,0.88683,0.0001,10.98089]
[1778846118120,32.02,80660.43,0.0,0.88622,0.00011,11.02262]
[1778846123700,32.02,80658.72,0.0,0.88602,0.00011,11.03602]
[1778846125714,32.02,80655.78,0.0,0.8857,0.00011,11.05746]
[1778846127728,32.02,80653.29,0.0,0.88544,0.00011,11.0756]
[1778846133367,32.02,80652.76,0.0,0.88541,0.00011,11.07497]
[1778846133406,32.02,80646.32,0.0,0.88473,0.00011,11.12117]
[1778846133770,32.02,80638.08,0.0,0.88385,0.00011,11.18006]
[1778846134839,32.02,80638.08,0.0,0.88385,0.00011,11.18006]
[1778846134874,32.02,80632.9,0.0,0.8833,0.00011,11.21712]
[1778846135784,32.02,80627.52,0.0,0.88272,0.00011,11.2556]
[1778846140235,32.02,80626.25,0.0,0.88259,0.00011,11.26435]
[1778846145854,32.02,80625.86,0.0,0.88256,0.00011,11.26627]
[1778846147556,32.02,80625.78,0.0,0.88255,0.00011,11.26672]
[1778846147570,32.02,80625.78,0.0,0.88255,0.00011,11.26672]
[1778846147887,32.02,80619.72,0.0,0.8819,0.00011,11.31006]
[1778846148876,32.02,80611.92,0.0,0.88106,0.00011,11.36594]
[1778846151316,32.02,80610.5,0.0,0.88091,0.00011,11.37596]
[1778846151365,32.02,80610.33,0.0,0.8809,0.00011,11.37664]
[1778846152291,32.02,80607.26,0.0,0.88056,0.00011,11.39911]
[1778846152906,32.02,80601.44,0.0,0.87992,0.00011,11.44099]
[1778846157941,32.02,80600.33,0.0,0.87978,0.00011,11.45064]
[1778846158507,32.02,80600.33,0.0,0.87978,0.00011,11.45064]
[1778846159309,32.02,80600.33,0.0,0.87978,0.00011,11.45064]
[1778846159409,32.03,80597.36,0.0,0.87944,0.00011,11.4727]
[1778846159955,32.03,80594.01,0.0,0.87907,0.00011,11.49684]
[1778846163315,32.03,80594.08,0.0,0.87907,0.00011,11.4969]
[1778846163448,32.03,80594.08,0.0,0.87907,0.00011,11.4969]
[1778846163409,32.03,80593.6,0.0,0.87901,0.00011,11.5009]
[1778846163478,32.03,80593.6,0.0,0.87901,0.00011,11.5009]
[1778846165259,32.03,80593.57,0.0,0.87901,0.00011,11.50112]
[1778846165360,32.03,80592.73,0.0,0.87891,0.00011,11.50771]
[1778846167308,32.03,80592.73,0.0,0.87891,0.00011,11.50771]
[1778846167317,32.03,80592.75,0.0,0.8789,0.00011,11.50808]
[1778846168016,32.03,80589.2,0.0,0.87851,0.00011,11.53394]
[1778846169308,32.03,80589.2,0.0,0.87851,0.00011,11.53394]
[1778846169410,32.03,80588.09,0.0,0.87838,0.00011,11.54217]
[1778846169752,32.03,80588.09,0.0,0.87838,0.00011,11.54217]
[1778846170027,32.03,80587.34,0.0,0.8783,0.00011,11.54779]
[1778846171309,32.03,80587.34,0.0,0.8783,0.00011,11.54779]
[1778846171382,32.03,80589.93,0.0,0.87858,0.00011,11.52931]
[1778846174055,32.03,80587.13,0.0,0.87826,0.00011,11.55015]
[1778846179090,32.03,80588.42,0.0,0.87839,0.00011,11.54168]
[1778846180097,32.03,80591.14,0.0,0.87869,0.00011,11.52224]
[1778846181314,32.03,80591.14,0.0,0.87869,0.00011,11.52224]
[1778846181411,32.04,80591.12,0.0,0.87868,0.00011,11.52258]
[1778846187146,32.04,80592.05,0.0,0.87877,0.00011,11.51698]
[1778846192181,32.04,80591.69,0.0,0.87876,0.00011,11.51524]
[1778846197934,32.04,80592.27,0.0,0.87882,0.00011,11.51162]
[1778846198223,32.04,80593.56,0.0,0.87895,0.00011,11.5026]
[1778846203258,32.04,80594.2,0.0,0.87901,0.00011,11.4987]
[1778846208293,32.04,80594.21,0.0,0.879,0.00011,11.4993]
[1778846213328,32.05,80594.96,0.0,0.87908,0.00011,11.49456]
[1778846217356,32.05,80599.32,0.0,0.87955,0.00011,11.46373]
[1778846218363,32.05,80602.69,0.0,0.87991,0.00011,11.43966]
[1778846223399,32.05,80602.2,0.0,0.87984,0.00011,11.44426]
[1778846227427,32.05,80605.39,0.0,0.88018,0.00011,11.42219]
[1778846232462,32.05,80611.04,0.0,0.88077,0.00011,11.38295]
[1778846233469,32.05,80614.32,0.0,0.88113,0.00011,11.35943]
[1778846236490,32.05,80611.7,0.0,0.88084,0.00011,11.37846]
[1778846241525,32.05,80611.7,0.0,0.88084,0.00011,11.37881]
[1778846246560,32.05,80611.92,0.0,0.88088,0.00011,11.37596]
[1778846249581,32.05,80614.87,0.0,0.88121,0.00011,11.3541]
[1778846254616,32.05,80613.96,0.0,0.88117,0.00011,11.35462]
[1778846259651,32.05,80614.84,0.0,0.88126,0.00011,11.34817]
[1778846264686,32.05,80615.87,0.0,0.88136,0.00011,11.34171]
[1778846269721,32.05,80617.94,0.0,0.88157,0.00011,11.32786]
[1778846274757,32.05,80616.82,0.0,0.88143,0.00011,11.33696]
[1778846279792,32.06,80616.13,0.0,0.88134,0.00011,11.34292]
[1778846282813,32.06,80622.83,0.0,0.88206,0.00011,11.29518]
[1778846285834,32.06,80627.55,0.0,0.88257,0.00011,11.26129]
[1778846286700,32.06,80627.55,0.0,0.88257,0.00011,11.26129]
[1778846291887,32.06,80627.06,0.0,0.88252,0.00011,11.26484]
[1778846295915,32.06,80622.09,0.0,0.88199,0.00011,11.30044]
[1778846300950,32.06,80624.7,0.0,0.88227,0.00011,11.28148]
[1778846304568,32.06,80623.17,0.0,0.88211,0.00011,11.29237]
[1778846309006,32.06,80616.19,0.0,0.88136,0.00011,11.3421]
[1778846310563,32.06,80616.19,0.0,0.88136,0.00011,11.3421]
[1778846315050,32.05,80620.1,0.0,0.88183,0.00011,11.30838]
[1778846318072,32.05,80616.89,0.0,0.88149,0.00011,11.33117]
[1778846323107,32.05,80616.73,0.0,0.88148,0.00011,11.33178]
[1778846328142,32.05,80618.61,0.0,0.88169,0.00011,11.31775]
[1778846333177,32.05,80618.7,0.0,0.88171,0.00011,11.31658]
[1778846338212,32.05,80619.27,0.0,0.88178,0.00011,11.31211]
[1778846342240,32.05,80612.69,0.0,0.88107,0.00011,11.35905]
[1778846347275,32.05,80611.54,0.0,0.88095,0.00011,11.36664]
[1778846352310,32.05,80613.43,0.0,0.88117,0.00011,11.35244]
[1778846354324,32.05,80617.15,0.0,0.88157,0.00011,11.32553]
[1778846359359,32.05,80619.31,0.0,0.88181,0.00011,11.30968]
[1778846364394,32.05,80619.52,0.0,0.88184,0.00011,11.30797]
[1778846370436,32.04,80618.43,0.0,0.88172,0.00011,11.31552]
[1778846375471,32.04,80617.74,0.0,0.8817,0.00011,11.31515]
[1778846380506,32.04,80617.26,0.0,0.88165,0.00011,11.31831]
[1778846385541,32.04,80617.57,0.0,0.88169,0.00011,11.31574]
[1778846390576,32.04,80617.66,0.0,0.8817,0.00011,11.31475]
[1778846395611,32.04,80616.96,0.0,0.88163,0.00011,11.31947]
[1778846400660,32.04,80613.18,0.0,0.88122,0.00011,11.3463]
[1778846401659,32.04,80608.16,0.0,0.88068,0.00011,11.38262]
[1778846402666,32.04,80601.17,0.0,0.87991,0.00011,11.43308]
[1778846406694,32.04,80604.61,0.0,0.88028,0.00011,11.40883]
[1778846411730,32.05,80606.57,0.0,0.88047,0.00011,11.39613]
[1778846415758,32.05,80609.62,0.0,0.88079,0.00011,11.37481]
[1778846418779,32.05,80612.46,0.0,0.88109,0.00011,11.35498]
[1778846423814,32.05,80612.99,0.0,0.88114,0.00011,11.3523]
[1778846428849,32.05,80613.06,0.0,0.88114,0.00011,11.35194]
[1778846433885,32.05,80615.13,0.0,0.88142,0.00011,11.33151]
[1778846438920,32.05,80622.55,0.0,0.88222,0.00011,11.27802]
[1778846440109,32.05,80622.55,0.0,0.88222,0.00011,11.27802]
[1778846440934,32.05,80618.37,0.0,0.88177,0.00011,11.30802]
[1778846446293,32.05,80619.92,0.0,0.88194,0.00011,11.29684]
[1778846448990,32.05,80622.93,0.0,0.88226,0.00011,11.27528]
[1778846454025,32.05,80623.85,0.0,0.88236,0.00011,11.26881]
[1778846457046,32.05,80626.33,0.0,0.88263,0.00011,11.25112]
[1778846458053,32.05,80629.77,0.0,0.883,0.00011,11.22655]
[1778846461625,32.05,80630.54,0.0,0.88308,0.00011,11.22121]
[1778846466112,32.05,80624.33,0.0,0.8824,0.00011,11.26618]
[1778846467119,32.05,80617.38,0.0,0.88165,0.00011,11.31601]
[1778846471237,32.05,80616.67,0.0,0.88158,0.00011,11.3209]
[1778846477190,32.05,80614.05,0.0,0.8813,0.00011,11.33908]
[1778846478197,32.05,80609.22,0.0,0.88078,0.00011,11.37366]
[1778846479204,32.05,80604.26,0.0,0.88024,0.00011,11.4092]
[1778846480211,32.05,80598.57,0.0,0.87962,0.00011,11.44998]
[1778846481218,32.05,80595.69,0.0,0.8793,0.00011,11.47118]
[1778846486253,32.05,80596.28,0.0,0.87933,0.00011,11.46883]
[1778846491288,32.05,80595.22,0.0,0.87925,0.00011,11.47182]
[1778846492016,32.05,80595.22,0.0,0.87925,0.00011,11.47182]
[1778846492039,32.05,80595.22,0.0,0.87925,0.00011,11.47182]
[1778846492295,32.06,80590.15,0.0,0.87869,0.00011,11.50869]
[1778846497330,32.06,80590.18,0.0,0.87867,0.00011,11.50999]
[1778846502365,32.06,80591.76,0.0,0.87882,0.00011,11.50034]
[1778846503372,32.06,80594.47,0.0,0.87912,0.00011,11.48079]
[1778846504379,32.06,80598.21,0.0,0.87953,0.00011,11.45387]
[1778846508407,32.06,80595.42,0.0,0.87922,0.00011,11.47401]
[1778846510421,32.06,80592.75,0.0,0.87892,0.00011,11.49381]
[1778846512435,32.06,80590.22,0.0,0.87863,0.00011,11.51256]
[1778846513210,32.06,80590.22,0.0,0.87863,0.00011,11.51256]
[1778846513288,32.06,80590.22,0.0,0.87863,0.00011,11.51256]
[1778846513299,32.06,80590.22,0.0,0.87863,0.00011,11.51256]
[1778846513442,32.07,80585.98,0.0,0.87816,0.00011,11.54335]
[1778846514449,32.07,80581.79,0.0,0.8777,0.00011,11.57375]
[1778846516058,32.07,80579.75,0.0,0.87747,0.00011,11.58861]
[1778846516064,32.07,80579.75,0.0,0.87747,0.00011,11.58861]
[1778846516770,32.07,80579.75,0.0,0.87747,0.00011,11.58861]
[1778846516463,32.07,80579.42,0.0,0.87743,0.00011,11.5911]
[1778846517795,32.07,80579.42,0.0,0.87743,0.00011,11.5911]
[1778846516869,32.07,80579.42,0.0,0.87743,0.00011,11.5911]
[1778846518477,32.07,80579.11,0.0,0.87739,0.00011,11.59356]
[1778846520407,32.07,80579.06,0.0,0.87738,0.00011,11.59403]
[1778846520732,32.07,80579.06,0.0,0.87738,0.00011,11.59403]
[1778846520973,32.07,80578.74,0.0,0.87735,0.00011,11.59645]
[1778846521498,32.07,80570.71,0.0,0.87645,0.00011,11.65453]
[1778846522176,32.07,80570.71,0.0,0.87645,0.00011,11.65453]
[1778846522446,32.07,80570.71,0.0,0.87645,0.00011,11.65453]
[1778846522560,32.07,80570.71,0.0,0.87645,0.00011,11.65453]
[1778846522636,32.07,80565.54,0.0,0.87587,0.00011,11.69191]
[1778846524564,32.07,80563.33,0.0,0.87563,0.00011,11.70784]
[1778846528661,32.07,80559.62,0.0,0.87522,0.00011,11.73435]
[1778846529554,32.07,80554.9,0.0,0.87469,0.00011,11.76842]
[1778846530780,32.07,80552.04,0.0,0.87437,0.00011,11.78899]
[1778846531568,32.07,80549.53,0.0,0.87409,0.00011,11.807]
[1778846532575,32.07,80549.53,0.0,0.87409,0.00011,11.807]
[1778846532588,32.07,80549.32,0.0,0.87407,0.00011,11.80832]
[1778846533636,32.07,80549.32,0.0,0.87407,0.00011,11.80832]
[1778846533729,32.06,80539.17,0.0,0.87292,0.00011,11.88174]
[1778846534589,32.06,80527.27,0.0,0.87156,0.00011,11.96818]
[1778846535596,32.06,80521.97,0.0,0.87095,0.00012,12.00659]
[1778846536735,32.06,80521.97,0.0,0.87095,0.00012,12.00659]
[1778846536808,32.06,80521.97,0.0,0.87095,0.00012,12.00659]
[1778846536764,32.06,80522.09,0.0,0.87097,0.00012,12.00553]
[1778846537610,32.06,80522.54,0.0,0.87102,0.00012,12.00207]
[1778846540185,32.06,80521.48,0.0,0.87091,0.00012,12.0094]
[1778846540560,32.06,80521.48,0.0,0.87091,0.00012,12.0094]
[1778846540577,32.06,80521.48,0.0,0.87091,0.00012,12.0094]
[1778846540809,32.06,80521.48,0.0,0.87091,0.00012,12.0094]
[1778846542101,32.06,80521.52,0.0,0.87092,0.00012,12.0087]
[1778846542645,32.06,80526.02,0.0,0.87144,0.00011,11.97577]
[1778846543652,32.06,80529.95,0.0,0.87189,0.00011,11.94705]
[1778846545540,32.06,80528.84,0.0,0.87177,0.00011,11.95496]
[1778846545562,32.06,80528.84,0.0,0.87177,0.00011,11.95496]
[1778846545666,32.06,80528.36,0.0,0.87171,0.00011,11.95828]
[1778846550701,32.06,80527.23,0.0,0.8716,0.00011,11.96563]
[1778846552563,32.06,80527.87,0.0,0.87172,0.00011,11.95567]
[1778846552571,32.06,80527.87,0.0,0.87172,0.00011,11.95552]
[1778846557750,32.06,80526.72,0.0,0.8716,0.00011,11.96306]
[1778846562785,32.05,80526.07,0.0,0.87154,0.00011,11.96687]
[1778846567824,32.05,80525.43,0.0,0.87148,0.00011,11.97051]
[1778846571852,32.05,80518.8,0.0,0.87073,0.00012,12.0179]
[1778846576887,32.05,80516.24,0.0,0.87045,0.00012,12.03551]
[1778846582231,32.05,80515.29,0.0,0.87034,0.00012,12.0425]
[1778846582241,32.05,80507.96,0.0,0.86949,0.00012,12.09591]
[1778846583484,32.05,80507.96,0.0,0.86949,0.00012,12.09591]
[1778846583546,32.05,80507.96,0.0,0.86949,0.00012,12.09591]
[1778846583647,32.05,80503.64,0.0,0.869,0.00012,12.12654]
[1778846584568,32.05,80503.64,0.0,0.869,0.00012,12.12654]
[1778846586566,32.04,80504.91,0.0,0.86916,0.00012,12.11659]
[1778846586959,32.04,80509.13,0.0,0.86966,0.00012,12.08531]
[1778846587966,32.04,80513.74,0.0,0.8702,0.00012,12.05171]
[1778846588973,32.04,80517.67,0.0,0.87065,0.00012,12.02313]
[1778846590987,32.04,80521.46,0.0,0.87108,0.00012,11.99573]
[1778846598036,32.05,80521.2,0.0,0.87104,0.00012,11.9981]
[1778846603071,32.04,80521.62,0.0,0.87111,0.00012,11.994]
[1778846608106,32.04,80520.46,0.0,0.87097,0.00012,12.00265]
[1778846612134,32.04,80516.8,0.0,0.87059,0.00012,12.02433]
[1778846615157,32.04,80521.04,0.0,0.87108,0.00012,11.99325]
[1778846618177,32.04,80528.85,0.0,0.87198,0.00011,11.93672]
[1778846619184,32.04,80533.27,0.0,0.87248,0.00011,11.90444]
[1778846620560,32.04,80533.27,0.0,0.87248,0.00011,11.90444]
[1778846625226,32.04,80526.92,0.0,0.87177,0.00011,11.94983]
[1778846629374,32.04,80526.04,0.0,0.87168,0.00011,11.95571]
[1778846630264,32.04,80530.32,0.0,0.87217,0.00011,11.92429]
[1778846635299,32.04,80531.62,0.0,0.87234,0.00011,11.91364]
[1778846639417,32.04,80531.54,0.0,0.87235,0.00011,11.91324]
[1778846645370,32.03,80534.25,0.0,0.87269,0.00011,11.89145]
[1778846649404,32.03,80530.71,0.0,0.8723,0.00011,11.91611]
[1778846651418,32.03,80534.52,0.0,0.87274,0.00011,11.88785]
[1778846652425,32.03,80527.53,0.0,0.87195,0.00011,11.9384]
[1778846653432,32.03,80523.02,0.0,0.87142,0.00011,11.9716]
[1778846655446,32.03,80522.34,0.0,0.87134,0.00011,11.9771]
[1778846660481,32.03,80520.16,0.0,0.87107,0.00012,11.99419]
[1778846661517,32.03,80520.16,0.0,0.87107,0.00012,11.99419]
[1778846663502,32.03,80513.32,0.0,0.87027,0.00012,12.04465]
[1778846665516,32.03,80517.94,0.0,0.8708,0.00012,12.01133]
[1778846671558,32.04,80519.39,0.0,0.87099,0.00012,11.99682]
[1778846675586,32.04,80514.24,0.0,0.87039,0.00012,12.03496]
[1778846680621,32.04,80513.65,0.0,0.87031,0.00012,12.03971]
[1778846682635,32.04,80511.15,0.0,0.87002,0.00012,12.05806]
[1778846687674,32.04,80510.84,0.0,0.86998,0.00012,12.06047]
[1778846692706,32.04,80509.89,0.0,0.86987,0.00012,12.06747]
[1778846697741,32.04,80511.2,0.0,0.87002,0.00012,12.058]
[1778846702776,32.04,80514.55,0.0,0.87041,0.00012,12.03371]
[1778846703783,32.04,80509.74,0.0,0.86985,0.00012,12.06882]
[1778846704790,32.04,80507.23,0.0,0.86956,0.00012,12.08713]
[1778846705367,32.04,80507.23,0.0,0.86956,0.00012,12.08713]
[1778846705396,32.04,80507.23,0.0,0.86956,0.00012,12.08713]
[1778846705797,32.04,80503.65,0.0,0.86914,0.00012,12.11322]
[1778846707811,32.04,80508.09,0.0,0.86966,0.00012,12.08077]
[1778846712846,32.04,80507.92,0.0,0.86964,0.00012,12.08204]
[1778846719895,32.04,80508.21,0.0,0.86967,0.00012,12.07999]
[1778846721909,32.04,80500.12,0.0,0.86873,0.00012,12.13901]
[1778846722595,32.04,80500.12,0.0,0.86873,0.00012,12.13901]
[1778846722916,32.04,80494.45,0.0,0.86807,0.00012,12.18032]
[1778846723516,32.04,80494.45,0.0,0.86807,0.00012,12.18032]
[1778846723923,32.04,80494.77,0.0,0.86811,0.00012,12.17785]
[1778846727951,32.04,80498.23,0.0,0.86852,0.00012,12.15215]
[1778846729965,32.04,80494.21,0.0,0.86805,0.00012,12.18129]
[1778846732986,32.04,80491.68,0.0,0.86781,0.00012,12.19421]
[1778846733993,32.04,80488.98,0.0,0.86749,0.00012,12.21377]
[1778846735692,32.03,80490.33,0.0,0.86768,0.00012,12.20207]
[1778846741044,32.03,80497.32,0.0,0.86851,0.00012,12.15008]
[1778846742053,32.03,80500.95,0.0,0.86894,0.00012,12.1235]
[1778846742914,32.03,80500.95,0.0,0.86894,0.00012,12.1235]
[1778846743060,32.03,80497.7,0.0,0.86857,0.00012,12.14679]
[1778846744067,32.03,80494.35,0.0,0.86819,0.00012,12.17052]
[1778846744578,32.03,80494.35,0.0,0.86819,0.00012,12.17052]
[1778846745074,32.03,80492.39,0.0,0.86794,0.00012,12.18598]
[1778846746196,32.03,80490.37,0.0,0.8677,0.00012,12.20083]
[1778846747089,32.03,80490.37,0.0,0.8677,0.00012,12.20083]
[1778846747328,32.03,80490.37,0.0,0.8677,0.00012,12.20083]
[1778846747408,32.03,80489.16,0.0,0.86755,0.00012,12.21035]
[1778846748100,32.03,80481.74,0.0,0.86667,0.00012,12.2647]
[1778846749102,32.03,80479.41,0.0,0.86639,0.00012,12.2821]
[1778846750565,32.03,80479.41,0.0,0.86639,0.00012,12.2821]
[1778846750595,32.03,80479.41,0.0,0.86639,0.00012,12.28226]
[1778846752519,32.03,80479.35,0.0,0.86638,0.00012,12.28284]
[1778846752596,32.03,80476.63,0.0,0.86605,0.00012,12.30295]
[1778846754060,32.03,80476.63,0.0,0.86605,0.00012,12.30295]
[1778846754137,32.05,80474.62,0.0,0.86573,0.00012,12.32337]
[1778846756696,32.06,80470.09,0.0,0.86512,0.00012,12.36089]
[1778846758564,32.06,80469.49,0.0,0.86505,0.00012,12.36528]
[1778846758663,32.07,80469.9,0.0,0.86503,0.00012,12.36648]
[1778846763634,32.07,80468.29,0.0,0.86479,0.00012,12.38096]
[1778846763808,32.07,80468.29,0.0,0.86479,0.00012,12.38096]
[1778846763882,32.07,80460.64,0.0,0.86386,0.00012,12.43814]
[1778846764207,32.07,80453.97,0.0,0.86306,0.00012,12.48698]
[1778846766331,32.08,80448.38,0.0,0.86238,0.00012,12.52885]
[1778846767795,32.08,80448.38,0.0,0.86238,0.00012,12.52885]
[1778846767860,32.08,80444.69,0.0,0.86192,0.00012,12.55657]
[1778846768731,32.08,80436.26,0.0,0.8609,0.00012,12.61831]
[1778846769244,32.08,80427.9,0.0,0.85989,0.00012,12.67964]
[1778846770250,32.08,80422.87,0.0,0.85927,0.00012,12.71644]
[1778846773739,32.08,80422.7,0.0,0.85926,0.00012,12.7175]
[1778846773952,32.08,80422.7,0.0,0.85926,0.00012,12.7175]
[1778846774053,32.08,80424.72,0.0,0.8595,0.00012,12.7027]
[1778846774278,32.08,80428.31,0.0,0.85994,0.00012,12.67635]
[1778846775285,32.08,80431.96,0.0,0.86038,0.00012,12.64962]
[1778846778112,32.08,80429.82,0.0,0.86012,0.00012,12.66542]
[1778846781327,32.08,80432.75,0.0,0.86047,0.00012,12.64416]
[1778846786364,32.08,80432.93,0.0,0.86049,0.00012,12.64321]
[1778846792407,32.08,80432.99,0.0,0.86054,0.00012,12.63795]
[1778846796435,32.08,80429.63,0.0,0.86012,0.00012,12.66283]
[1778846801470,32.08,80434.19,0.0,0.86068,0.00012,12.62948]
[1778846802477,32.08,80439.78,0.0,0.86135,0.00012,12.58857]
[1778846807527,32.08,80437.29,0.0,0.86104,0.00012,12.60736]
[1778846808528,32.08,80434.69,0.0,0.86073,0.00012,12.62653]
[1778846809534,32.08,80429.74,0.0,0.86012,0.00012,12.6629]
[1778846811182,32.08,80429.74,0.0,0.86012,0.00012,12.6629]
[1778846811830,32.08,80429.14,0.0,0.86005,0.00012,12.66735]
[1778846811844,32.08,80433.22,0.0,0.86055,0.00012,12.63741]
[1778846812555,32.08,80430.79,0.0,0.86025,0.00012,12.65522]
[1778846813562,32.08,80427.79,0.0,0.85989,0.00012,12.67726]
[1778846814718,32.08,80427.79,0.0,0.85989,0.00012,12.67726]
[1778846815034,32.08,80427.79,0.0,0.85989,0.00012,12.67726]
[1778846815116,32.08,80425.35,0.0,0.85959,0.00012,12.69515]
[1778846815282,32.08,80425.35,0.0,0.85959,0.00012,12.69515]
[1778846815350,32.08,80425.35,0.0,0.85959,0.00012,12.69515]
[1778846815579,32.08,80420.59,0.0,0.85901,0.00012,12.73009]
[1778846817070,32.08,80420.59,0.0,0.85901,0.00012,12.73009]
[1778846816695,32.08,80417.3,0.0,0.8586,0.00012,12.75411]
[1778846817593,32.08,80416.58,0.0,0.85852,0.00012,12.75939]
[1778846820614,32.08,80410.41,0.0,0.85776,0.00012,12.8043]
[1778846821621,32.08,80407.35,0.0,0.85739,0.00012,12.82689]
[1778846823064,32.08,80407.35,0.0,0.85739,0.00012,12.82689]
[1778846823165,32.08,80407.14,0.0,0.85734,0.00012,12.82976]
[1778846827710,32.07,80407.19,0.0,0.85741,0.00012,12.82523]
[1778846827812,32.07,80405.46,0.0,0.85722,0.00012,12.83636]
[1778846828904,32.07,80405.46,0.0,0.85722,0.00012,12.83636]
[1778846828909,32.08,80400.32,0.0,0.85654,0.00012,12.87685]
[1778846829919,32.08,80400.32,0.0,0.85654,0.00012,12.87685]
[1778846830162,32.08,80400.32,0.0,0.85654,0.00012,12.87685]
[1778846829941,32.08,80396.7,0.0,0.85606,0.00012,12.90561]
[1778846830686,32.08,80394.53,0.0,0.85579,0.00012,12.92157]
[1778846831693,32.08,80391.39,0.0,0.8554,0.00012,12.94483]
[1778846835064,32.09,80392.08,0.0,0.85542,0.00012,12.94343]
[1778846835129,32.09,80392.08,0.0,0.85542,0.00012,12.94343]
[1778846835141,32.09,80394.78,0.0,0.85574,0.00012,12.92476]
[1778846839749,32.11,80391.69,0.0,0.85521,0.00012,12.95619]
[1778846841763,32.12,80388.79,0.0,0.8548,0.00012,12.98027]
[1778846846798,32.13,80389.96,0.0,0.85484,0.00012,12.97784]
[1778846851833,32.14,80393.2,0.0,0.85523,0.00012,12.95254]
[1778846853847,32.14,80397.21,0.0,0.85572,0.00012,12.92343]
[1778846854863,32.14,80397.21,0.0,0.85572,0.00012,12.92343]
[1778846854900,32.14,80399.99,0.0,0.85607,0.00012,12.90323]
[1778846855861,32.14,80406.95,0.0,0.85692,0.00012,12.85239]
[1778846856868,32.14,80400.94,0.0,0.85618,0.00012,12.89678]
[1778846858564,32.14,80398.66,0.0,0.85589,0.00012,12.91374]
[1778846863919,32.15,80400.52,0.0,0.8561,0.00012,12.90144]
[1778846865933,32.15,80403.57,0.0,0.85647,0.00012,12.87955]
[1778846867947,32.15,80406.91,0.0,0.85687,0.00012,12.8556]
[1778846868954,32.15,80410.76,0.0,0.85734,0.00012,12.82768]
[1778846871975,32.15,80406.98,0.0,0.85686,0.00012,12.8564]
[1778846872982,32.15,80404.14,0.0,0.8565,0.00012,12.87753]
[1778846876007,32.15,80406.77,0.0,0.85681,0.00012,12.85906]
[1778846881039,32.16,80405.83,0.0,0.85667,0.00012,12.86738]
[1778846886075,32.16,80406.29,0.0,0.85671,0.00012,12.86541]
[1778846891109,32.16,80405.96,0.0,0.85664,0.00012,12.86922]
[1778846892116,32.17,80402.33,0.0,0.85619,0.00012,12.89611]
[1778846894130,32.17,80398.57,0.0,0.85572,0.00012,12.92414]
[1778846895987,32.17,80396.37,0.0,0.85544,0.00012,12.94047]
[1778846896017,32.17,80396.37,0.0,0.85544,0.00012,12.94047]
[1778846896148,32.17,80396.37,0.0,0.85544,0.00012,12.94047]
[1778846896144,32.17,80393.67,0.0,0.8551,0.00012,12.96045]
[1778846901180,32.17,80392.36,0.0,0.85493,0.00012,12.97076]
[1778846906214,32.17,80394.5,0.0,0.85518,0.00012,12.95577]
[1778846911249,32.17,80396.75,0.0,0.85549,0.00012,12.93502]
[1778846914271,32.17,80394.19,0.0,0.85516,0.00012,12.95438]
[1778846919306,32.18,80395.6,0.0,0.85532,0.00012,12.94489]
[1778846925140,32.18,80396.26,0.0,0.85539,0.00012,12.9408]
[1778846925349,32.18,80402.26,0.0,0.85613,0.00012,12.89721]
[1778846926356,32.18,80405.88,0.0,0.85658,0.00012,12.87093]
[1778846930543,32.18,80406.44,0.0,0.85663,0.00012,12.86771]
[1778846934413,32.18,80411.98,0.0,0.85729,0.00012,12.8286]
[1778846938441,32.19,80418.03,0.0,0.85801,0.00012,12.78544]
[1778846943476,32.19,80419.17,0.0,0.85814,0.00012,12.77795]
[1778846948511,32.19,80417.77,0.0,0.85795,0.00012,12.78899]
[1778846949518,32.19,80422.98,0.0,0.85859,0.00012,12.75101]
[1778846951649,32.19,80438.4,0.0,0.86046,0.00012,12.63864]
[1778846952542,32.19,80445.26,0.0,0.86129,0.00012,12.58886]
[1778846953312,32.19,80445.26,0.0,0.86129,0.00012,12.58886]
[1778846955154,32.19,80446.82,0.0,0.86146,0.00012,12.57832]
[1778846955198,32.2,80447.95,0.0,0.86159,0.00012,12.57052]
[1778846956437,32.2,80448.64,0.0,0.86167,0.00012,12.56549]
[1778846957577,32.2,80458.26,0.0,0.86281,0.00012,12.4962]
[1778846959591,32.2,80463.43,0.0,0.86342,0.00012,12.45907]
[1778846960872,32.2,80463.43,0.0,0.86342,0.00012,12.45907]
[1778846961315,32.2,80462.73,0.0,0.86333,0.00012,12.46486]
[1778846963619,32.2,80458.95,0.0,0.86286,0.00012,12.49313]
[1778846964951,32.2,80458.95,0.0,0.86286,0.00012,12.49313]
[1778846965060,32.2,80458.95,0.0,0.86286,0.00012,12.49313]
[1778846970509,32.2,80458.27,0.0,0.86276,0.00012,12.49957]
[1778846971312,32.2,80458.27,0.0,0.86276,0.00012,12.49957]
[1778846970668,32.21,80461.48,0.0,0.86313,0.00012,12.47675]
[1778846973723,32.21,80463.46,0.0,0.8634,0.00012,12.45782]
[1778846973906,32.21,80463.46,0.0,0.8634,0.00012,12.45782]
[1778846974696,32.21,80469.11,0.0,0.86407,0.00012,12.41735]
[1778846975703,32.21,80472.31,0.0,0.86444,0.00012,12.39445]
[1778846978724,32.21,80475.82,0.0,0.86484,0.00012,12.37015]
[1778846980963,32.21,80477.79,0.0,0.86507,0.00012,12.35595]
[1778846981064,32.21,80480.78,0.0,0.86541,0.00012,12.33455]
[1778846982752,32.21,80483.72,0.0,0.86576,0.00012,12.31338]
[1778846983759,32.21,80487.9,0.0,0.86625,0.00012,12.2829]
[1778846984766,32.21,80495.15,0.0,0.8671,0.00012,12.23014]
[1778846985773,32.21,80498.29,0.0,0.86747,0.00012,12.20732]
[1778846987787,32.21,80503.83,0.0,0.86811,0.00012,12.16724]
[1778846988794,32.21,80513.3,0.0,0.86921,0.00012,12.09862]
[1778846989801,32.21,80517.8,0.0,0.86973,0.00012,12.06585]
[1778846991815,32.21,80520.11,0.0,0.87,0.00012,12.04908]
[1778846993763,32.21,80522.11,0.0,0.87023,0.00012,12.03461]
[1778846993832,32.21,80552.74,0.0,0.87372,0.00011,11.81315]
[1778846994840,32.21,80574.88,0.0,0.87621,0.00011,11.65335]
[1778846995846,32.21,80577.89,0.0,0.87655,0.00011,11.63175]
[1778846996485,32.21,80577.89,0.0,0.87655,0.00011,11.63175]
[1778846997258,32.21,80577.89,0.0,0.87655,0.00011,11.63175]
[1778846997279,32.22,80579.71,0.0,0.87674,0.00011,11.61923]
[1778846997860,32.22,80583.08,0.0,0.87711,0.00011,11.59501]
[1778847003315,32.22,80584.09,0.0,0.87721,0.00011,11.58847]
[1778847003906,32.22,80582.75,0.0,0.87706,0.00011,11.59817]
[1778847005919,32.22,80579.62,0.0,0.87672,0.00011,11.6207]
[1778847006928,32.22,80573.85,0.0,0.87607,0.00011,11.66221]
[1778847007936,32.22,80569.44,0.0,0.87559,0.00011,11.69377]
[1778847009318,32.22,80569.44,0.0,0.87559,0.00011,11.69377]
[1778847009949,32.22,80567.03,0.0,0.87532,0.00011,11.71093]
[1778847014984,32.21,80566.95,0.0,0.87532,0.00011,11.71074]
[1778847019012,32.21,80569.49,0.0,0.87561,0.00011,11.69189]
[1778847020021,32.21,80574.46,0.0,0.87617,0.00011,11.65586]
[1778847022373,32.21,80576.71,0.0,0.87642,0.00011,11.63961]
[1778847027070,32.21,80581.04,0.0,0.8769,0.00011,11.60862]
[1778847032105,32.21,80581.37,0.0,0.87698,0.00011,11.60166]
[1778847037140,32.21,80584.35,0.0,0.87731,0.00011,11.58015]
[1778847039154,32.21,80581.9,0.0,0.87704,0.00011,11.59773]
[1778847040161,32.21,80579.53,0.0,0.87677,0.00011,11.61472]
[1778847045196,32.21,80579.97,0.0,0.87683,0.00011,11.6112]
[1778847051238,32.21,80580.03,0.0,0.87684,0.00011,11.6103]
[1778847053252,32.21,80583.81,0.0,0.87726,0.00011,11.58299]
[1778847058287,32.21,80585.61,0.0,0.87747,0.00011,11.56976]
[1778847063322,32.21,80582.71,0.0,0.87715,0.00011,11.59037]
[1778847067355,32.21,80580.12,0.0,0.87687,0.00011,11.60867]
[1778847069369,32.21,80576.91,0.0,0.87651,0.00011,11.63152]
[1778847072390,32.21,80570.5,0.0,0.87581,0.00011,11.67722]
[1778847073397,32.21,80567.64,0.0,0.87548,0.00011,11.69792]
[1778847076200,32.21,80566.46,0.0,0.87535,0.00011,11.70657]
[1778847081453,32.21,80565.15,0.0,0.8752,0.00011,11.71645]
[1778847082460,32.21,80561.11,0.0,0.87474,0.00011,11.74564]
[1778847086185,32.21,80559.67,0.0,0.87458,0.00011,11.75608]
[1778847086203,32.21,80559.67,0.0,0.87458,0.00011,11.75608]
[1778847087008,32.21,80559.72,0.0,0.87458,0.00011,11.75578]
[1778847087037,32.21,80559.72,0.0,0.87458,0.00011,11.75578]
[1778847087138,32.21,80553.5,0.0,0.87388,0.00011,11.80063]
[1778847087495,32.21,80550.0,0.0,0.87349,0.00011,11.82589]
[1778847088502,32.21,80546.34,0.0,0.87307,0.00011,11.85227]
[1778847089929,32.21,80546.34,0.0,0.87307,0.00011,11.85227]
[1778847090030,32.21,80545.95,0.0,0.87303,0.00011,11.855]
[1778847093309,32.21,80544.7,0.0,0.87294,0.00011,11.85871]
[1778847093333,32.21,80544.77,0.0,0.87295,0.00011,11.85802]
[1778847098572,32.21,80544.21,0.0,0.87289,0.00011,11.86197]
[1778847103607,32.21,80544.21,0.0,0.87289,0.00011,11.86188]
[1778847105308,32.21,80544.21,0.0,0.87289,0.00011,11.86188]
[1778847105364,32.21,80543.22,0.0,0.87278,0.00011,11.86886]
[1778847107317,32.21,80543.22,0.0,0.87278,0.00011,11.86886]
[1778847107319,32.21,80543.22,0.0,0.87278,0.00011,11.86886]
[1778847109311,32.21,80542.14,0.0,0.87266,0.00011,11.87649]
[1778847109364,32.21,80541.76,0.0,0.87261,0.00011,11.87937]
[1778847110656,32.21,80538.49,0.0,0.87224,0.00011,11.90322]
[1778847115694,32.21,80538.49,0.0,0.87222,0.00011,11.90415]
[1778847120979,32.21,80539.16,0.0,0.87229,0.00011,11.90007]
[1778847126771,32.22,80537.99,0.0,0.87213,0.00011,11.90989]
[1778847127778,32.22,80534.8,0.0,0.87177,0.00011,11.93313]
[1778847129794,32.22,80531.54,0.0,0.87139,0.00011,11.957]
[1778847130801,32.22,80526.6,0.0,0.87082,0.00011,11.99288]
[1778847131808,32.22,80518.93,0.0,0.86994,0.00012,12.0485]
[1778847136273,32.22,80511.45,0.0,0.86907,0.00012,12.10267]
[1778847137311,32.22,80511.45,0.0,0.86907,0.00012,12.10267]
[1778847137850,32.22,80508.01,0.0,0.86867,0.00012,12.12754]
[1778847143307,32.22,80509.22,0.0,0.86882,0.00012,12.11837]
[1778847143892,32.22,80504.62,0.0,0.86829,0.00012,12.15156]
[1778847144899,32.22,80500.46,0.0,0.8678,0.00012,12.18192]
[1778847149934,32.22,80500.1,0.0,0.86775,0.00012,12.18507]
[1778847155312,32.22,80499.21,0.0,0.86769,0.00012,12.18683]
[1778847157310,32.22,80499.47,0.0,0.86771,0.00012,12.18529]
[1778847157395,32.22,80499.45,0.0,0.86771,0.00012,12.18555]
[1778847163311,32.22,80500.18,0.0,0.86778,0.00012,12.18075]
[1778847163313,32.22,80500.18,0.0,0.86778,0.00012,12.18075]
[1778847163342,32.22,80500.01,0.0,0.86777,0.00012,12.18168]
[1778847165309,32.22,80499.91,0.0,0.86776,0.00012,12.1824]
[1778847165394,32.22,80498.78,0.0,0.86763,0.00012,12.19029]
[1778847171081,32.22,80499.1,0.0,0.86768,0.00012,12.18708]
[1778847176117,32.21,80499.12,0.0,0.8677,0.00012,12.18608]
[1778847181152,32.21,80498.8,0.0,0.86768,0.00012,12.18736]
[1778847186190,32.21,80499.78,0.0,0.8678,0.00012,12.17959]
[1778847188204,32.21,80496.63,0.0,0.86744,0.00012,12.20205]
[1778847193239,32.21,80496.97,0.0,0.86749,0.00012,12.19874]
[1778847195502,32.21,80493.71,0.0,0.86712,0.00012,12.22208]
[1778847196260,32.21,80497.67,0.0,0.86758,0.00012,12.1931]
[1778847197267,32.21,80501.28,0.0,0.86801,0.00012,12.16671]
[1778847202302,32.21,80502.45,0.0,0.86815,0.00012,12.15762]
[1778847207337,32.2,80501.71,0.0,0.86808,0.00012,12.16238]
[1778847211365,32.2,80508.2,0.0,0.86889,0.00012,12.10953]
[1778847212372,32.2,80511.41,0.0,0.86926,0.00012,12.08617]
[1778847214386,32.2,80508.92,0.0,0.86897,0.00012,12.10417]
[1778847218414,32.2,80504.58,0.0,0.86847,0.00012,12.13546]
[1778847223449,32.2,80503.54,0.0,0.86836,0.00012,12.14247]
[1778847228484,32.2,80503.18,0.0,0.86832,0.00012,12.14447]
[1778847233519,32.2,80503.32,0.0,0.86835,0.00012,12.14281]
[1778847238554,32.2,80503.19,0.0,0.86835,0.00012,12.14308]
[1778847241575,32.2,80499.19,0.0,0.86789,0.00012,12.17172]
[1778847245604,32.19,80482.69,0.0,0.86596,0.00012,12.29099]
[1778847246611,32.19,80475.26,0.0,0.86509,0.00012,12.34475]
[1778847247618,32.19,80472.12,0.0,0.86472,0.00012,12.3672]
[1778847248625,32.19,80469.02,0.0,0.86436,0.00012,12.38934]
[1778847251647,32.19,80466.38,0.0,0.86407,0.00012,12.40711]
[1778847254598,32.19,80463.97,0.0,0.8638,0.00012,12.42374]
[1778847255312,32.19,80463.97,0.0,0.8638,0.00012,12.42374]
[1778847259702,32.18,80456.48,0.0,0.86292,0.00012,12.47725]
[1778847261716,32.18,80453.58,0.0,0.86258,0.00012,12.49781]
[1778847264644,32.18,80453.97,0.0,0.86263,0.00012,12.49494]
[1778847264936,32.18,80442.37,0.0,0.86123,0.00012,12.57962]
[1778847265746,32.18,80433.34,0.0,0.86014,0.00012,12.6455]
[1778847267555,32.18,80433.34,0.0,0.86014,0.00012,12.6455]
[1778847267610,32.18,80425.65,0.0,0.85921,0.00012,12.70121]
[1778847268344,32.18,80425.65,0.0,0.85921,0.00012,12.70121]
[1778847268645,32.18,80425.65,0.0,0.85921,0.00012,12.70121]
[1778847268395,32.18,80422.32,0.0,0.85881,0.00012,12.72523]
[1778847268701,32.18,80422.32,0.0,0.85881,0.00012,12.72523]
[1778847269238,32.18,80422.32,0.0,0.85881,0.00012,12.72523]
[1778847269286,32.18,80418.03,0.0,0.85829,0.00012,12.75652]
[1778847270331,32.18,80418.03,0.0,0.85829,0.00012,12.75652]
[1778847270812,32.18,80419.27,0.0,0.85844,0.00012,12.74733]
[1778847274817,32.18,80421.2,0.0,0.85873,0.00012,12.72766]
[1778847274874,32.18,80423.63,0.0,0.85903,0.00012,12.70952]
[1778847280850,32.17,80421.37,0.0,0.85879,0.00012,12.724]
[1778847284337,32.17,80420.56,0.0,0.8587,0.00012,12.72922]
[1778847284559,32.17,80420.56,0.0,0.8587,0.00012,12.72922]
[1778847284663,32.17,80417.95,0.0,0.8584,0.00012,12.74758]
[1778847284879,32.17,80413.67,0.0,0.85787,0.00012,12.77893]
[1778847289914,32.16,80413.26,0.0,0.85786,0.00012,12.77972]
[1778847294809,32.16,80415.1,0.0,0.85811,0.00012,12.76435]
[1778847294952,32.16,80416.6,0.0,0.8583,0.00012,12.75336]
[1778847295998,32.16,80416.6,0.0,0.8583,0.00012,12.75336]
[1778847296021,32.16,80416.6,0.0,0.8583,0.00012,12.75336]
[1778847297425,32.16,80415.12,0.0,0.85812,0.00012,12.76406]
[1778847297576,32.16,80415.12,0.0,0.85812,0.00012,12.76406]
[1778847297595,32.16,80414.95,0.0,0.8581,0.00012,12.76497]
[1778847299994,32.16,80414.03,0.0,0.858,0.00012,12.77135]
[1778847300051,32.16,80409.67,0.0,0.85746,0.00012,12.80331]
[1778847300995,32.16,80396.04,0.0,0.85577,0.00012,12.90304]
[1778847302395,32.16,80387.59,0.0,0.85473,0.00012,12.96425]
[1778847303009,32.16,80395.44,0.0,0.85571,0.00012,12.90665]
[1778847306030,32.15,80392.58,0.0,0.85537,0.00012,12.92688]
[1778847311066,32.15,80392.77,0.0,0.8554,0.00012,12.92514]
[1778847312108,32.15,80392.77,0.0,0.8554,0.00012,12.92514]
[1778847312201,32.15,80397.65,0.0,0.85601,0.00012,12.88927]
[1778847315094,32.15,80393.07,0.0,0.85544,0.00012,12.92281]
[1778847320129,32.15,80389.07,0.0,0.85495,0.00012,12.95186]
[1778847324157,32.15,80381.11,0.0,0.85396,0.00013,13.00993]
[1778847325024,32.15,80381.11,0.0,0.85396,0.00013,13.00993]
[1778847325164,32.15,80376.21,0.0,0.85334,0.00013,13.04582]
[1778847327271,32.15,80378.08,0.0,0.85358,0.00013,13.03192]
[1778847328185,32.15,80374.15,0.0,0.85309,0.00013,13.06039]
[1778847329194,32.15,80379.7,0.0,0.85379,0.00013,13.01966]
[1778847330199,32.15,80397.49,0.0,0.85601,0.00012,12.88906]
[1778847331284,32.15,80397.49,0.0,0.85601,0.00012,12.88906]
[1778847331600,32.15,80397.49,0.0,0.85601,0.00012,12.88906]
[1778847331701,32.15,80406.19,0.0,0.85714,0.00012,12.81933]
[1778847333220,32.15,80409.95,0.0,0.85761,0.00012,12.79157]
[1778847336241,32.15,80416.05,0.0,0.85837,0.00012,12.74638]
[1778847337316,32.15,80416.05,0.0,0.85837,0.00012,12.74638]
[1778847337335,32.15,80416.35,0.0,0.85841,0.00012,12.74397]
[1778847343290,32.15,80417.29,0.0,0.85853,0.00012,12.73664]
[1778847348325,32.14,80416.77,0.0,0.85848,0.00012,12.73994]
[1778847353363,32.14,80416.8,0.0,0.85849,0.00012,12.73903]
[1778847357399,32.14,80424.11,0.0,0.8594,0.00012,12.68497]
[1778847360422,32.14,80427.51,0.0,0.85981,0.00012,12.65998]
[1778847362436,32.14,80429.92,0.0,0.86011,0.00012,12.64225]
[1778847367473,32.14,80428.83,0.0,0.85997,0.00012,12.65027]
[1778847371501,32.14,80431.6,0.0,0.86031,0.00012,12.62997]
[1778847373517,32.14,80423.6,0.0,0.85934,0.00012,12.68861]
[1778847374526,32.14,80418.22,0.0,0.85868,0.00012,12.72802]
[1778847375531,32.14,80421.35,0.0,0.85906,0.00012,12.70497]
[1778847376538,32.14,80428.85,0.0,0.85998,0.00012,12.64995]
[1778847378552,32.14,80431.89,0.0,0.86035,0.00012,12.62768]
[1778847383587,32.14,80432.66,0.0,0.86044,0.00012,12.62225]
[1778847385601,32.14,80437.91,0.0,0.86108,0.00012,12.5839]
[1778847385805,32.14,80437.91,0.0,0.86108,0.00012,12.5839]
[1778847386058,32.14,80437.91,0.0,0.86108,0.00012,12.5839]
[1778847391974,32.14,80437.46,0.0,0.86106,0.00012,12.58259]
[1778847395312,32.14,80436.31,0.0,0.86091,0.00012,12.59129]
[1778847397685,32.14,80442.25,0.0,0.86163,0.00012,12.54813]
[1778847400706,32.15,80447.17,0.0,0.86221,0.00012,12.51262]
[1778847401434,32.15,80447.17,0.0,0.86221,0.00012,12.51262]
[1778847401561,32.15,80447.17,0.0,0.86221,0.00012,12.51262]
[1778847401713,32.15,80450.46,0.0,0.86261,0.00012,12.4885]
[1778847402720,32.15,80453.18,0.0,0.86294,0.00012,12.4686]
[1778847403727,32.15,80456.31,0.0,0.86331,0.00012,12.44574]
[1778847404734,32.15,80459.7,0.0,0.86372,0.00012,12.42103]
[1778847405313,32.15,80459.7,0.0,0.86372,0.00012,12.42103]
[1778847405703,32.15,80459.7,0.0,0.86372,0.00012,12.42103]
[1778847405742,32.15,80458.64,0.0,0.86359,0.00012,12.42886]
[1778847406748,32.15,80452.75,0.0,0.86288,0.00012,12.47199]
[1778847407755,32.15,80450.05,0.0,0.86256,0.00012,12.49175]
[1778847409528,32.15,80452.26,0.0,0.86282,0.00012,12.4756]
[1778847409560,32.15,80452.26,0.0,0.86282,0.00012,12.4756]
[1778847412790,32.15,80456.74,0.0,0.86336,0.00012,12.44306]
[1778847417315,32.15,80456.08,0.0,0.86327,0.00012,12.44831]
[1778847417825,32.15,80459.08,0.0,0.86363,0.00012,12.4265]
[1778847418832,32.15,80461.86,0.0,0.86396,0.00012,12.40633]
[1778847420608,32.15,80461.86,0.0,0.86396,0.00012,12.40633]
[1778847420623,32.15,80459.17,0.0,0.86363,0.00012,12.42628]
[1778847421309,32.15,80459.17,0.0,0.86363,0.00012,12.42628]
[1778847421410,32.15,80455.73,0.0,0.86322,0.00012,12.45141]
[1778847421853,32.15,80452.53,0.0,0.86284,0.00012,12.4749]
[1778847427896,32.15,80452.95,0.0,0.86288,0.00012,12.47233]
[1778847429314,32.15,80452.95,0.0,0.86288,0.00012,12.47233]
[1778847434945,32.15,80452.63,0.0,0.86283,0.00012,12.47537]
[1778847437729,32.15,80452.6,0.0,0.86282,0.00012,12.4757]
[1778847438973,32.15,80456.41,0.0,0.86327,0.00012,12.44824]
[1778847440005,32.15,80456.41,0.0,0.86327,0.00012,12.44824]
[1778847440574,32.15,80461.39,0.0,0.86386,0.00012,12.41222]
[1778847440987,32.15,80465.66,0.0,0.86437,0.00012,12.38105]
[1778847442661,32.15,80458.81,0.0,0.86355,0.00012,12.43148]
[1778847443001,32.15,80454.06,0.0,0.86298,0.00012,12.46617]
[1778847445309,32.15,80453.43,0.0,0.8629,0.00012,12.4709]
[1778847447030,32.16,80456.34,0.0,0.86325,0.00012,12.45001]
[1778847450051,32.16,80458.92,0.0,0.86355,0.00012,12.43165]
[1778847454079,32.16,80456.58,0.0,0.8633,0.00012,12.4443]
[1778847460121,32.16,80456.9,0.0,0.86332,0.00012,12.44297]
[1778847462008,32.16,80455.6,0.0,0.86316,0.00012,12.45263]
[1778847463142,32.16,80451.31,0.0,0.86264,0.00012,12.48427]
[1778847465316,32.16,80450.27,0.0,0.86252,0.00012,12.49198]
[1778847473212,32.16,80453.19,0.0,0.86285,0.00012,12.47178]
[1778847477313,32.17,80454.38,0.0,0.86298,0.00012,12.46365]
[1778847483282,32.17,80455.54,0.0,0.86311,0.00012,12.45615]
[1778847485960,32.17,80455.11,0.0,0.86305,0.00012,12.45962]
[1778847486058,32.17,80455.11,0.0,0.86305,0.00012,12.45962]
[1778847486303,32.17,80449.95,0.0,0.86243,0.00012,12.49747]
[1778847491310,32.17,80449.95,0.0,0.86242,0.00012,12.4979]
[1778847496373,32.17,80449.45,0.0,0.86235,0.00012,12.50221]
[1778847497567,32.17,80449.45,0.0,0.86235,0.00012,12.50221]
[1778847497808,32.17,80449.45,0.0,0.86235,0.00012,12.50221]
[1778847501410,32.17,80452.01,0.0,0.86265,0.00012,12.48406]
[1778847503309,32.17,80451.96,0.0,0.86264,0.00012,12.4847]
[1778847506445,32.17,80458.09,0.0,0.86337,0.00012,12.44039]
[1778847507439,32.17,80458.09,0.0,0.86337,0.00012,12.44039]
[1778847507560,32.17,80458.09,0.0,0.86337,0.00012,12.44039]
[1778847509663,32.18,80454.29,0.0,0.8629,0.00012,12.46889]
[1778847510475,32.18,80451.52,0.0,0.86257,0.00012,12.48912]
[1778847511314,32.18,80451.52,0.0,0.86257,0.00012,12.48912]
[1778847516516,32.18,80451.46,0.0,0.86259,0.00012,12.4854]
[1778847520807,32.18,80451.52,0.0,0.86259,0.00012,12.48539]
[1778847521315,32.18,80451.32,0.0,0.86256,0.00012,12.48699]
[1778847526587,32.18,80462.96,0.0,0.86394,0.00012,12.40275]
[1778847527594,32.18,80474.57,0.0,0.86532,0.00012,12.31822]
[1778847528601,32.18,80475.13,0.0,0.86539,0.00012,12.31422]
[1778847530229,32.18,80473.3,0.0,0.86517,0.00012,12.32763]
[1778847530615,32.18,80471.35,0.0,0.86494,0.00012,12.34191]
[1778847536063,32.18,80471.67,0.0,0.86497,0.00012,12.33969]
[1778847536095,32.18,80471.67,0.0,0.86497,0.00012,12.33972]
[1778847541695,32.18,80470.44,0.0,0.86483,0.00012,12.34877]
[1778847544714,32.18,80467.54,0.0,0.86448,0.00012,12.36985]
[1778847547719,32.18,80466.45,0.0,0.86435,0.00012,12.3777]
[1778847547748,32.18,80480.72,0.0,0.86605,0.00012,12.2737]
[1778847548321,32.18,80480.72,0.0,0.86605,0.00012,12.2737]
[1778847548746,32.18,80492.5,0.0,0.86743,0.00012,12.188]
[1778847549576,32.18,80492.5,0.0,0.86743,0.00012,12.188]
[1778847549755,32.18,80499.39,0.0,0.86823,0.00012,12.13812]
[1778847551491,32.18,80499.05,0.0,0.86819,0.00012,12.14087]
[1778847555202,32.18,80499.61,0.0,0.86824,0.00012,12.13753]
[1778847555560,32.18,80499.61,0.0,0.86824,0.00012,12.13753]
[1778847555795,32.18,80501.43,0.0,0.86846,0.00012,12.12426]
[1778847559570,32.18,80500.9,0.0,0.8684,0.00012,12.128]
[1778847559823,32.18,80501.07,0.0,0.86842,0.00012,12.12671]
[1778847564858,32.18,80501.01,0.0,0.86842,0.00012,12.12681]
[1778847569893,32.18,80501.76,0.0,0.86851,0.00012,12.12091]
[1778847574928,32.18,80501.23,0.0,0.8685,0.00012,12.11915]
[1778847581977,32.18,80501.23,0.0,0.86851,0.00012,12.11855]
[1778847583991,32.18,80505.74,0.0,0.86904,0.00012,12.08565]
[1778847584999,32.18,80508.43,0.0,0.86935,0.00012,12.06609]
[1778847592048,32.18,80507.68,0.0,0.86926,0.00012,12.07148]
[1778847593056,32.18,80504.16,0.0,0.86885,0.00012,12.09705]
[1778847598092,32.18,80502.0,0.0,0.86861,0.00012,12.11252]
[1778847600386,32.18,80503.46,0.0,0.86878,0.00012,12.10186]
[1778847600569,32.18,80503.46,0.0,0.86878,0.00012,12.10186]
[1778847600622,32.18,80504.97,0.0,0.86895,0.00012,12.09084]
[1778847601159,32.18,80493.17,0.0,0.86757,0.00012,12.17686]
[1778847602120,32.18,80488.03,0.0,0.86697,0.00012,12.21439]
[1778847603568,32.18,80488.03,0.0,0.86697,0.00012,12.21439]
[1778847603889,32.18,80488.03,0.0,0.86697,0.00012,12.21439]
[1778847604010,32.18,80488.03,0.0,0.86697,0.00012,12.21439]
[1778847603895,32.18,80490.36,0.0,0.86724,0.00012,12.19761]
[1778847604134,32.18,80494.37,0.0,0.86771,0.00012,12.16844]
[1778847605711,32.18,80494.37,0.0,0.86771,0.00012,12.16844]
[1778847605733,32.18,80494.37,0.0,0.86771,0.00012,12.16844]
[1778847614204,32.18,80498.91,0.0,0.86822,0.00012,12.13671]
[1778847619240,32.18,80500.42,0.0,0.8684,0.00012,12.12511]
[1778847624275,32.18,80500.44,0.0,0.86842,0.00012,12.12434]
[1778847629310,32.18,80502.55,0.0,0.86867,0.00012,12.10845]
[1778847633338,32.18,80508.41,0.0,0.8694,0.00012,12.06037]
[1778847634646,32.18,80508.41,0.0,0.8694,0.00012,12.06037]
[1778847634817,32.18,80508.41,0.0,0.8694,0.00012,12.06037]
[1778847634817,32.18,80509.1,0.0,0.86948,0.00012,12.0553]
[1778847635356,32.18,80499.22,0.0,0.86833,0.00012,12.12707]
[1778847636363,32.18,80492.01,0.0,0.86749,0.00012,12.17965]
[1778847641398,32.18,80497.61,0.0,0.86814,0.00012,12.13938]
[1778847642405,32.18,80500.06,0.0,0.86842,0.00012,12.12172]
[1778847645427,32.18,80497.83,0.0,0.86815,0.00012,12.1384]
[1778847650461,32.18,80497.13,0.0,0.86806,0.00012,12.14415]
[1778847652795,32.18,80499.78,0.0,0.86836,0.00012,12.1253]
[1778847653564,32.18,80499.78,0.0,0.86836,0.00012,12.1253]
[1778847653664,32.18,80499.96,0.0,0.86838,0.00012,12.12399]
[1778847655496,32.18,80506.55,0.0,0.86915,0.00012,12.07615]
[1778847660531,32.18,80507.55,0.0,0.86927,0.00012,12.06853]
[1778847663552,32.18,80513.6,0.0,0.86998,0.00012,12.02446]
[1778847664559,32.18,80516.78,0.0,0.87035,0.00012,12.00136]
[1778847668587,32.18,80520.66,0.0,0.87079,0.00012,11.97336]
[1778847673622,32.18,80520.16,0.0,0.87073,0.00012,11.97747]
[1778847678658,32.18,80520.5,0.0,0.87076,0.00012,11.97555]
[1778847683693,32.19,80521.39,0.0,0.87085,0.00012,11.96974]
[1778847688728,32.19,80520.48,0.0,0.87074,0.00012,11.97688]
[1778847689910,32.19,80520.48,0.0,0.87074,0.00012,11.97688]
[1778847689940,32.19,80520.48,0.0,0.87074,0.00012,11.97688]
[1778847689956,32.19,80514.06,0.0,0.86999,0.00012,12.02353]
[1778847691034,32.19,80514.06,0.0,0.86999,0.00012,12.02353]
[1778847691062,32.19,80514.06,0.0,0.86999,0.00012,12.02353]
[1778847691127,32.19,80507.51,0.0,0.86927,0.00012,12.06624]
[1778847691749,32.19,80503.32,0.0,0.86878,0.00012,12.09692]
[1778847693564,32.19,80501.83,0.0,0.8686,0.00012,12.10795]
[1778847693566,32.19,80501.83,0.0,0.8686,0.00012,12.10795]
[1778847693807,32.19,80501.83,0.0,0.8686,0.00012,12.10795]
[1778847695281,32.19,80500.82,0.0,0.86848,0.00012,12.11565]
[1778847695292,32.19,80500.82,0.0,0.86848,0.00012,12.11565]
[1778847695308,32.19,80500.82,0.0,0.86848,0.00012,12.11565]
[1778847695553,32.19,80500.82,0.0,0.86848,0.00012,12.11565]
[1778847695777,32.19,80501.83,0.0,0.8686,0.00012,12.10832]
[1778847697535,32.19,80502.46,0.0,0.86867,0.00012,12.1041]
[1778847697562,32.19,80502.46,0.0,0.86867,0.00012,12.1041]
[1778847697791,32.19,80504.87,0.0,0.86894,0.00012,12.08678]
[1778847702826,32.19,80505.8,0.0,0.86904,0.00012,12.08055]
[1778847707561,32.19,80505.39,0.0,0.869,0.00012,12.08334]
[1778847707861,32.19,80508.37,0.0,0.86935,0.00012,12.06166]
[1778847712896,32.19,80508.44,0.0,0.86936,0.00012,12.06113]
[1778847718938,32.19,80506.95,0.0,0.86918,0.00012,12.07184]
[1778847720371,32.19,80506.71,0.0,0.86916,0.00012,12.07357]
[1778847720562,32.19,80506.71,0.0,0.86916,0.00012,12.07357]
[1778847720952,32.19,80500.32,0.0,0.86841,0.00012,12.11995]
[1778847725987,32.19,80499.9,0.0,0.86837,0.00012,12.12254]
[1778847728001,32.19,80502.98,0.0,0.86873,0.00012,12.09997]
[1778847729012,32.19,80506.23,0.0,0.86911,0.00012,12.0763]
[1778847730015,32.19,80508.5,0.0,0.86938,0.00012,12.05979]
[1778847734049,32.19,80511.71,0.0,0.86975,0.00012,12.03648]
[1778847735559,32.19,80512.78,0.0,0.86987,0.00012,12.02875]
[1778847736057,32.19,80512.29,0.0,0.86981,0.00012,12.03236]
[1778847737064,32.19,80508.88,0.0,0.86942,0.00012,12.05715]
[1778847739080,32.19,80505.91,0.0,0.86907,0.00012,12.07875]
[1778847741563,32.19,80505.02,0.0,0.86897,0.00012,12.08518]
[1778847741715,32.19,80505.02,0.0,0.86897,0.00012,12.08518]
[1778847743437,32.19,80504.5,0.0,0.86891,0.00012,12.08892]
[1778847743458,32.19,80504.5,0.0,0.86891,0.00012,12.08892]
[1778847745120,32.19,80510.9,0.0,0.86965,0.00012,12.04245]
[1778847746127,32.19,80518.46,0.0,0.87053,0.00012,11.98763]
[1778847747134,32.19,80514.49,0.0,0.87007,0.00012,12.01654]
[1778847753176,32.19,80512.47,0.0,0.86987,0.00012,12.0264]
[1778847756197,32.19,80516.99,0.0,0.87039,0.00012,11.99372]
[1778847762240,32.19,80517.25,0.0,0.87042,0.00012,11.99232]
[1778847764253,32.19,80514.07,0.0,0.87005,0.00012,12.01556]
[1778847765816,32.19,80514.07,0.0,0.87005,0.00012,12.01556]
[1778847765916,32.19,80513.43,0.0,0.86997,0.00012,12.02025]
[1778847766353,32.19,80560.25,0.0,0.87531,0.00011,11.68174]
[1778847767521,32.19,80560.25,0.0,0.87531,0.00011,11.68174]
[1778847767527,32.19,80560.25,0.0,0.87531,0.00011,11.68174]
[1778847767571,32.19,80574.17,0.0,0.87686,0.00011,11.58204]
[1778847768284,32.2,80568.7,0.0,0.87619,0.00011,11.62471]
[1778847769328,32.2,80568.7,0.0,0.87619,0.00011,11.62471]
[1778847775333,32.2,80567.28,0.0,0.87601,0.00011,11.63674]
[1778847777321,32.2,80567.25,0.0,0.87601,0.00011,11.63691]
[1778847777347,32.2,80567.77,0.0,0.87606,0.00011,11.63313]
[1778847779361,32.2,80556.97,0.0,0.87485,0.00011,11.71087]
[1778847780368,32.2,80548.32,0.0,0.87388,0.00011,11.77344]
[1778847781375,32.2,80543.53,0.0,0.87333,0.00011,11.80843]
[1778847783081,32.2,80543.53,0.0,0.87333,0.00011,11.80843]
[1778847784053,32.21,80541.73,0.0,0.87311,0.00011,11.82209]
[1778847784121,32.21,80539.07,0.0,0.8728,0.00011,11.84159]
[1778847785061,32.21,80539.07,0.0,0.8728,0.00011,11.84159]
[1778847785078,32.21,80539.46,0.0,0.87284,0.00011,11.83906]
[1778847788424,32.21,80536.76,0.0,0.87253,0.00011,11.85935]
[1778847790545,32.21,80536.69,0.0,0.87251,0.00011,11.86011]
[1778847790561,32.21,80536.69,0.0,0.87251,0.00011,11.86011]
[1778847790662,32.21,80536.81,0.0,0.87252,0.00011,11.85948]
[1778847791748,32.21,80536.81,0.0,0.87252,0.00011,11.85948]
[1778847791785,32.21,80536.81,0.0,0.87252,0.00011,11.85948]
[1778847791797,32.21,80536.81,0.0,0.87252,0.00011,11.85948]
[1778847791851,32.21,80531.35,0.0,0.87189,0.00011,11.89939]
[1778847793459,32.21,80526.94,0.0,0.87139,0.00011,11.93146]
[1778847796480,32.21,80522.89,0.0,0.87091,0.00012,11.96119]
[1778847800133,32.21,80523.09,0.0,0.87093,0.00012,11.95996]
[1778847800208,32.21,80519.15,0.0,0.87048,0.00012,11.98868]
[1778847800455,32.21,80519.15,0.0,0.87048,0.00012,11.98868]
[1778847805544,32.21,80516.1,0.0,0.87012,0.00012,12.01098]
[1778847810579,32.21,80515.14,0.0,0.87002,0.00012,12.01755]
[1778847816621,32.21,80515.28,0.0,0.8701,0.00012,12.00987]
[1778847817628,32.21,80512.72,0.0,0.86981,0.00012,12.02818]
[1778847822663,32.21,80510.17,0.0,0.86951,0.00012,12.0468]
[1778847829712,32.21,80508.64,0.0,0.86933,0.00012,12.05794]
[1778847834747,32.21,80508.87,0.0,0.86936,0.00012,12.05631]
[1778847839782,32.21,80508.52,0.0,0.86932,0.00012,12.05896]
[1778847844817,32.21,80503.44,0.0,0.86873,0.00012,12.09592]
[1778847845824,32.21,80498.16,0.0,0.86811,0.00012,12.13427]
[1778847847838,32.21,80497.11,0.0,0.86798,0.00012,12.14241]
[1778847851866,32.21,80493.57,0.0,0.86755,0.00012,12.16897]
[1778847852873,32.21,80489.14,0.0,0.86703,0.00012,12.20153]
[1778847857908,32.22,80489.15,0.0,0.86702,0.00012,12.20206]
[1778847861936,32.22,80477.82,0.0,0.86567,0.00012,12.28487]
[1778847863135,32.22,80477.82,0.0,0.86567,0.00012,12.28487]
[1778847863309,32.22,80477.82,0.0,0.86567,0.00012,12.28487]
[1778847863236,32.22,80475.77,0.0,0.86543,0.00012,12.29977]
[1778847863950,32.22,80473.87,0.0,0.86521,0.00012,12.31357]
[1778847865964,32.22,80477.03,0.0,0.86558,0.00012,12.29046]
[1778847869993,32.22,80471.9,0.0,0.86498,0.00012,12.32772]
[1778847871096,32.22,80469.67,0.0,0.86476,0.00012,12.33872]
[1778847875062,32.21,80470.75,0.0,0.86489,0.00012,12.3306]
[1778847881069,32.21,80469.82,0.0,0.86479,0.00012,12.33685]
[1778847885097,32.21,80472.6,0.0,0.86512,0.00012,12.31636]
[1778847888118,32.21,80475.07,0.0,0.86542,0.00012,12.29831]
[1778847893153,32.21,80476.05,0.0,0.86553,0.00012,12.29114]
[1778847898189,32.21,80477.58,0.0,0.86571,0.00012,12.28]
[1778847903226,32.21,80477.66,0.0,0.86572,0.00012,12.27953]
[1778847904290,32.21,80477.66,0.0,0.86572,0.00012,12.27953]
[1778847910273,32.21,80480.9,0.0,0.8661,0.00012,12.25615]
[1778847915308,32.21,80480.08,0.0,0.866,0.00012,12.26222]
[1778847917322,32.21,80476.51,0.0,0.86558,0.00012,12.28823]
[1778847920343,32.21,80472.8,0.0,0.86514,0.00012,12.31514]
[1778847920591,32.21,80472.8,0.0,0.86514,0.00012,12.31514]
[1778847926385,32.21,80472.04,0.0,0.86506,0.00012,12.32029]
[1778847930434,32.21,80469.29,0.0,0.86474,0.00012,12.34011]
[1778847932430,32.21,80465.58,0.0,0.86434,0.00012,12.3618]
[1778847937465,32.21,80467.35,0.0,0.86456,0.00012,12.34843]
[1778847942500,32.21,80467.31,0.0,0.86456,0.00012,12.34831]
[1778847947535,32.21,80467.62,0.0,0.8646,0.00012,12.34565]
[1778847952571,32.21,80471.26,0.0,0.86504,0.00012,12.31879]
[1778847957606,32.21,80472.68,0.0,0.86521,0.00012,12.30831]
[1778847962641,32.21,80473.59,0.0,0.86532,0.00012,12.30158]
[1778847963648,32.21,80477.22,0.0,0.86575,0.00012,12.27515]
[1778847964655,32.21,80480.59,0.0,0.86615,0.00012,12.25066]
[1778847969690,32.21,80480.66,0.0,0.86615,0.00012,12.25048]
[1778847971026,32.21,80480.66,0.0,0.86615,0.00012,12.25048]
[1778847976739,32.21,80478.48,0.0,0.86589,0.00012,12.26672]
[1778847981774,32.21,80480.07,0.0,0.86608,0.00012,12.25536]
[1778847983788,32.21,80483.79,0.0,0.86651,0.00012,12.22838]
[1778847984795,32.21,80488.11,0.0,0.86702,0.00012,12.19705]
[1778847986809,32.21,80482.93,0.0,0.86641,0.00012,12.23493]
[1778847991844,32.21,80482.86,0.0,0.86644,0.00012,12.23058]
[1778847994308,32.21,80487.81,0.0,0.86702,0.00012,12.19479]
[1778847999900,32.21,80486.96,0.0,0.86691,0.00012,12.20145]
[1778848002921,32.21,80489.38,0.0,0.86719,0.00012,12.1841]
[1778848004935,32.21,80491.84,0.0,0.86748,0.00012,12.16641]
[1778848009970,32.21,80492.51,0.0,0.86756,0.00012,12.16155]
[1778848012991,32.21,80496.61,0.0,0.86804,0.00012,12.13122]
[1778848018026,32.21,80498.44,0.0,0.86827,0.00012,12.11706]
[1778848023062,32.21,80496.9,0.0,0.8681,0.00012,12.1275]
[1778848025076,32.21,80490.73,0.0,0.86739,0.00012,12.17201]
[1778848029104,32.21,80488.39,0.0,0.86711,0.00012,12.18931]
[1778848031118,32.21,80483.69,0.0,0.86655,0.00012,12.22359]
[1778848036153,32.21,80482.55,0.0,0.86642,0.00012,12.23196]
[1778848041189,32.21,80482.43,0.0,0.8664,0.00012,12.23289]
[1778848044210,32.21,80478.89,0.0,0.86598,0.00012,12.25866]
[1778848049245,32.21,80487.61,0.0,0.86701,0.00012,12.19516]
[1778848050252,32.21,80492.57,0.0,0.86759,0.00012,12.15919]
[1778848055287,32.21,80492.72,0.0,0.86764,0.00012,12.15357]
[1778848060322,32.21,80493.04,0.0,0.8677,0.00012,12.15032]
[1778848065357,32.21,80493.03,0.0,0.86771,0.00012,12.14948]
[1778848070395,32.2,80492.78,0.0,0.8677,0.00012,12.15038]
[1778848075430,32.2,80493.99,0.0,0.86785,0.00012,12.1407]
[1778848080465,32.2,80494.31,0.0,0.8679,0.00012,12.13752]
[1778848085500,32.2,80495.12,0.0,0.86801,0.00012,12.13081]
[1778848092549,32.2,80495.52,0.0,0.86807,0.00012,12.12678]
[1778848097584,32.2,80497.1,0.0,0.86827,0.00012,12.11448]
[1778848099598,32.19,80500.74,0.0,0.8687,0.00012,12.08776]
[1778848104635,32.19,80500.15,0.0,0.86864,0.00012,12.09145]
[1778848109671,32.19,80500.37,0.0,0.86868,0.00012,12.0892]
[1778848114706,32.19,80501.2,0.0,0.86883,0.00012,12.07739]
[1778848117727,32.19,80503.95,0.0,0.86916,0.00012,12.05705]
[1778848122764,32.19,80505.35,0.0,0.86932,0.00012,12.04648]
[1778848128806,32.19,80505.67,0.0,0.86937,0.00012,12.04375]
[1778848134848,32.19,80506.8,0.0,0.8695,0.00012,12.03523]
[1778848140890,32.19,80506.88,0.0,0.86952,0.00012,12.03432]
[1778848145926,32.19,80506.08,0.0,0.86943,0.00012,12.03976]
[1778848150961,32.18,80506.81,0.0,0.86952,0.00012,12.03404]
[1778848155996,32.18,80507.2,0.0,0.86958,0.00012,12.03079]
[1778848159017,32.18,80509.61,0.0,0.86986,0.00012,12.01312]
[1778848164052,32.18,80509.88,0.0,0.86989,0.00012,12.01101]
[1778848166073,32.18,80513.5,0.0,0.87031,0.00012,11.98472]
[1778848171109,32.18,80515.61,0.0,0.8706,0.00012,11.96409]
[1778848173122,32.18,80522.35,0.0,0.87139,0.00011,11.91475]
[1778848178157,32.18,80525.9,0.0,0.87181,0.00011,11.88816]
[1778848182185,32.18,80529.18,0.0,0.87219,0.00011,11.86398]
[1778848187220,32.18,80529.03,0.0,0.87218,0.00011,11.86469]
[1778848191440,32.18,80528.31,0.0,0.8721,0.00011,11.86974]
[1778848191558,32.18,80528.31,0.0,0.8721,0.00011,11.86974]
[1778848195614,32.18,80529.11,0.0,0.87219,0.00011,11.86374]
[1778848195668,32.18,80529.28,0.0,0.87221,0.00011,11.86247]
[1778848201324,32.18,80529.24,0.0,0.87221,0.00011,11.86259]
[1778848202012,32.18,80527.61,0.0,0.87203,0.00011,11.87435]
[1778848202325,32.18,80526.4,0.0,0.87189,0.00011,11.88307]
[1778848203332,32.18,80516.06,0.0,0.8707,0.00012,11.95794]
[1778848204340,32.18,80504.72,0.0,0.86939,0.00012,12.04006]
[1778848205349,32.18,80491.1,0.0,0.8678,0.00012,12.13906]
[1778848206356,32.18,80475.87,0.0,0.866,0.00012,12.25009]
[1778848207363,32.18,80470.64,0.0,0.86538,0.00012,12.28822]
[1778848208624,32.18,80464.52,0.0,0.86465,0.00012,12.3328]
[1778848209378,32.18,80451.33,0.0,0.86307,0.00012,12.42904]
[1778848210386,32.18,80437.45,0.0,0.86139,0.00012,12.53062]
[1778848211394,32.18,80438.0,0.0,0.86146,0.00012,12.52693]
[1778848212402,32.18,80438.13,0.0,0.86147,0.00012,12.52636]
[1778848215262,32.18,80438.5,0.0,0.8615,0.00012,12.52404]
[1778848217437,32.18,80435.6,0.0,0.86114,0.00012,12.54579]
[1778848219451,32.18,80443.73,0.0,0.86212,0.00012,12.48671]
[1778848221465,32.18,80446.57,0.0,0.86246,0.00012,12.46647]
[1778848222513,32.18,80446.57,0.0,0.86246,0.00012,12.46647]
[1778848222595,32.18,80446.87,0.0,0.86249,0.00012,12.46425]
[1778848224486,32.18,80444.06,0.0,0.86216,0.00012,12.48471]
[1778848226502,32.18,80447.04,0.0,0.86252,0.00012,12.46282]
[1778848231536,32.18,80442.74,0.0,0.86205,0.00012,12.48887]
[1778848236571,32.18,80441.31,0.0,0.86188,0.00012,12.49887]
[1778848241606,32.18,80438.6,0.0,0.86156,0.00012,12.51816]
[1778848244627,32.18,80435.9,0.0,0.86124,0.00012,12.53752]
[1778848247372,32.18,80435.51,0.0,0.86119,0.00012,12.54035]
[1778848247648,32.18,80432.75,0.0,0.86086,0.00012,12.56066]
[1778848248076,32.18,80432.75,0.0,0.86086,0.00012,12.56066]
[1778848248655,32.18,80430.28,0.0,0.86055,0.00012,12.57883]
[1778848248902,32.18,80430.28,0.0,0.86055,0.00012,12.57883]
[1778848248946,32.18,80430.28,0.0,0.86055,0.00012,12.57883]
[1778848249662,32.18,80429.5,0.0,0.86046,0.00012,12.5846]
[1778848252997,32.18,80429.12,0.0,0.86041,0.00012,12.58757]
[1778848255241,32.18,80429.01,0.0,0.86039,0.00012,12.58846]
[1778848255247,32.18,80429.01,0.0,0.86039,0.00012,12.58846]
[1778848255704,32.18,80425.51,0.0,0.85997,0.00012,12.6141]
[1778848257718,32.18,80432.56,0.0,0.86082,0.00012,12.56255]
[1778848258725,32.18,80435.99,0.0,0.86124,0.00012,12.53755]
[1778848263686,32.18,80435.69,0.0,0.8612,0.00012,12.54008]
[1778848266782,32.18,80432.73,0.0,0.86084,0.00012,12.56162]
[1778848272824,32.18,80431.18,0.0,0.86065,0.00012,12.57296]
[1778848273996,32.18,80431.18,0.0,0.86065,0.00012,12.57296]
[1778848274838,32.18,80433.79,0.0,0.86097,0.00012,12.55398]
[1778848279873,32.18,80434.84,0.0,0.8611,0.00012,12.54583]
[1778848283560,32.18,80434.77,0.0,0.8611,0.00012,12.54593]
[1778848285915,32.18,80437.89,0.0,0.86149,0.00012,12.52233]
[1778848288936,32.18,80445.41,0.0,0.86241,0.00012,12.46687]
[1778848290434,32.18,80445.41,0.0,0.86241,0.00012,12.46687]
[1778848294979,32.17,80449.54,0.0,0.86296,0.00012,12.43099]
[1778848300015,32.17,80451.33,0.0,0.8632,0.00012,12.41659]
[1778848304042,32.17,80455.48,0.0,0.86372,0.00012,12.38503]
[1778848305049,32.17,80457.96,0.0,0.86402,0.00012,12.36665]
[1778848307064,32.17,80466.47,0.0,0.86504,0.00012,12.30406]
[1778848309078,32.17,80468.47,0.0,0.86528,0.00012,12.28917]
[1778848313106,32.17,80471.53,0.0,0.86565,0.00012,12.2664]
[1778848318142,32.16,80471.21,0.0,0.86562,0.00012,12.26833]
[1778848320619,32.16,80471.32,0.0,0.86564,0.00012,12.26746]
[1778848320667,32.16,80471.36,0.0,0.86564,0.00012,12.26704]
[1778848321162,32.16,80468.85,0.0,0.86535,0.00012,12.28534]
[1778848322169,32.16,80463.91,0.0,0.86476,0.00012,12.32128]
[1778848327068,32.16,80461.86,0.0,0.86452,0.00012,12.33569]
[1778848327204,32.16,80462.3,0.0,0.86458,0.00012,12.33235]
[1778848332239,32.16,80467.18,0.0,0.86517,0.00012,12.29617]
[1778848337274,32.16,80467.35,0.0,0.86519,0.00012,12.29468]
[1778848342309,32.16,80468.93,0.0,0.86538,0.00012,12.28305]
[1778848347344,32.16,80465.71,0.0,0.865,0.00012,12.3065]
[1778848351372,32.16,80468.36,0.0,0.86536,0.00012,12.2819]
[1778848356152,32.16,80468.58,0.0,0.86539,0.00012,12.28031]
[1778848356421,32.16,80491.14,0.0,0.86805,0.00012,12.11602]
[1778848357423,32.16,80505.95,0.0,0.86978,0.00012,12.0084]
[1778848358430,32.16,80505.56,0.0,0.86974,0.00012,12.01061]
[1778848359793,32.16,80505.56,0.0,0.86974,0.00012,12.01061]
[1778848361521,32.16,80505.04,0.0,0.86969,0.00012,12.01391]
[1778848361558,32.16,80505.04,0.0,0.86969,0.00012,12.01391]
[1778848361696,32.16,80505.04,0.0,0.86969,0.00012,12.01391]
[1778848361721,32.16,80499.98,0.0,0.86911,0.00012,12.05042]
[1778848362459,32.16,80488.81,0.0,0.8678,0.00012,12.13166]
[1778848363181,32.16,80488.81,0.0,0.8678,0.00012,12.13166]
[1778848363811,32.16,80488.81,0.0,0.8678,0.00012,12.13166]
[1778848363870,32.16,80485.88,0.0,0.86746,0.00012,12.15288]
[1778848363958,32.16,80485.88,0.0,0.86746,0.00012,12.15288]
[1778848364473,32.16,80486.49,0.0,0.86753,0.00012,12.1483]
[1778848365812,32.16,80486.49,0.0,0.86753,0.00012,12.1483]
[1778848366487,32.16,80486.62,0.0,0.86755,0.00012,12.1471]
[1778848371522,32.16,80484.4,0.0,0.8673,0.00012,12.16256]
[1778848372564,32.16,80499.21,0.0,0.86903,0.00012,12.05482]
[1778848373537,32.15,80529.82,0.0,0.87257,0.00011,11.83258]
[1778848374544,32.15,80543.15,0.0,0.8741,0.00011,11.7358]
[1778848375551,32.15,80544.52,0.0,0.87425,0.00011,11.72602]
[1778848376392,32.15,80544.52,0.0,0.87425,0.00011,11.72602]
[1778848381593,32.16,80541.4,0.0,0.87389,0.00011,11.74927]
[1778848382272,32.16,80541.4,0.0,0.87389,0.00011,11.74927]
[1778848382559,32.16,80541.4,0.0,0.87389,0.00011,11.74927]
[1778848382600,32.16,80538.44,0.0,0.87355,0.00011,11.77073]
[1778848383052,32.16,80538.44,0.0,0.87355,0.00011,11.77073]
[1778848384572,32.16,80538.41,0.0,0.87354,0.00011,11.77096]
[1778848384650,32.16,80538.41,0.0,0.87354,0.00011,11.77096]
[1778848389661,32.16,80538.64,0.0,0.87358,0.00011,11.76897]
[1778848391676,32.15,80547.43,0.0,0.87458,0.00011,11.70483]
[1778848392683,32.15,80544.93,0.0,0.8743,0.00011,11.72267]
[1778848396711,32.15,80542.54,0.0,0.87406,0.00011,11.73835]
[1778848401746,32.14,80540.3,0.0,0.87385,0.00011,11.75168]
[1778848406781,32.14,80540.21,0.0,0.87388,0.00011,11.74937]
[1778848408701,32.14,80540.1,0.0,0.87388,0.00011,11.74957]
[1778848408809,32.14,80540.1,0.0,0.87388,0.00011,11.74957]
[1778848408909,32.14,80531.77,0.0,0.87294,0.00011,11.80928]
[1778848409805,32.13,80528.35,0.0,0.87255,0.00011,11.83369]
[1778848410810,32.13,80532.56,0.0,0.87304,0.00011,11.80279]
[1778848412567,32.13,80533.25,0.0,0.87317,0.00011,11.7923]
[1778848412824,32.13,80533.17,0.0,0.87316,0.00011,11.79255]
[1778848417583,32.13,80534.15,0.0,0.8733,0.00011,11.78422]
[1778848417808,32.13,80534.15,0.0,0.8733,0.00011,11.78422]
[1778848417859,32.13,80534.13,0.0,0.8733,0.00011,11.78407]
[1778848418866,32.13,80523.45,0.0,0.87208,0.00011,11.86118]
[1778848419873,32.13,80514.6,0.0,0.87107,0.00012,11.925]
[1778848423472,32.12,80514.37,0.0,0.87106,0.00012,11.92525]
[1778848428560,32.12,80514.53,0.0,0.87112,0.00012,11.92178]
[1778848428936,32.12,80514.68,0.0,0.87114,0.00012,11.92024]
[1778848433975,32.11,80512.83,0.0,0.87096,0.00012,11.93139]
[1778848439010,32.11,80512.49,0.0,0.87096,0.00012,11.93163]
[1778848444046,32.1,80512.73,0.0,0.87102,0.00012,11.92778]
[1778848449081,32.1,80511.67,0.0,0.87093,0.00012,11.93348]
[1778848452110,32.1,80528.14,0.0,0.87284,0.00011,11.8127]
[1778848453116,32.1,80529.86,0.0,0.87304,0.00011,11.8]
[1778848455126,32.1,80529.31,0.0,0.87299,0.00011,11.80348]
[1778848455130,32.09,80529.21,0.0,0.87298,0.00011,11.80369]
[1778848460165,32.09,80529.67,0.0,0.87308,0.00011,11.7978]
[1778848461316,32.09,80529.67,0.0,0.87308,0.00011,11.7978]
[1778848461350,32.09,80529.67,0.0,0.87308,0.00011,11.79758]
[1778848463672,32.09,80529.78,0.0,0.87309,0.00011,11.79657]
[1778848465200,32.09,80523.97,0.0,0.87244,0.00011,11.83807]
[1778848466207,32.09,80518.03,0.0,0.87176,0.00012,11.88093]
[1778848467467,32.09,80518.03,0.0,0.87176,0.00012,11.88093]
[1778848473260,32.08,80523.05,0.0,0.87242,0.00011,11.83699]
[1778848474268,32.08,80525.65,0.0,0.87272,0.00011,11.81786]
[1778848479302,32.08,80526.05,0.0,0.87278,0.00011,11.81384]
[1778848484337,32.08,80525.95,0.0,0.87279,0.00011,11.81346]
[1778848489372,32.07,80526.0,0.0,0.87281,0.00011,11.812]
[1778848494408,32.07,80526.43,0.0,0.87288,0.00011,11.8078]
[1778848495415,32.07,80529.54,0.0,0.87324,0.00011,11.78503]
[1778848498436,32.07,80532.02,0.0,0.87353,0.00011,11.76647]
[1778848499682,32.07,80532.02,0.0,0.87353,0.00011,11.76647]
[1778848500453,32.07,80541.08,0.0,0.87457,0.00011,11.70049]
[1778848501459,32.07,80546.89,0.0,0.87523,0.00011,11.65827]
[1778848504007,32.07,80546.28,0.0,0.87516,0.00011,11.66263]
[1778848504480,32.07,80546.86,0.0,0.87522,0.00011,11.6584]
[1778848509515,32.07,80547.34,0.0,0.87528,0.00011,11.65477]
[1778848510066,32.07,80547.34,0.0,0.87528,0.00011,11.65477]
[1778848510522,32.07,80547.32,0.0,0.87528,0.00011,11.65487]
[1778848511529,32.07,80542.74,0.0,0.87476,0.00011,11.68797]
[1778848512536,32.07,80539.4,0.0,0.87439,0.00011,11.7118]
[1778848513947,32.07,80539.4,0.0,0.87439,0.00011,11.7118]
[1778848514072,32.07,80538.83,0.0,0.87433,0.00011,11.71539]
[1778848514088,32.07,80538.83,0.0,0.87433,0.00011,11.71539]
[1778848514309,32.07,80538.83,0.0,0.87433,0.00011,11.71539]
[1778848514551,32.07,80531.97,0.0,0.87355,0.00011,11.76512]
[1778848515595,32.07,80526.73,0.0,0.87296,0.00011,11.80278]
[1778848516565,32.07,80524.01,0.0,0.87264,0.00011,11.82252]
[1778848518063,32.06,80522.96,0.0,0.87253,0.00011,11.82988]
[1778848518578,32.06,80523.13,0.0,0.87255,0.00011,11.82835]
[1778848519900,32.06,80523.13,0.0,0.87255,0.00011,11.82835]
[1778848519925,32.06,80523.03,0.0,0.87255,0.00011,11.82848]
[1778848520058,32.06,80523.03,0.0,0.87255,0.00011,11.82848]
[1778848520592,32.06,80523.17,0.0,0.87257,0.00011,11.82717]
[1778848525627,32.06,80524.2,0.0,0.87271,0.00011,11.81832]
[1778848530990,32.06,80524.22,0.0,0.87272,0.00011,11.81739]
[1778848536704,32.05,80524.08,0.0,0.87278,0.00011,11.81129]
[1778848541739,32.05,80524.43,0.0,0.87284,0.00011,11.8076]
[1778848544273,32.05,80524.47,0.0,0.87285,0.00011,11.80687]
[1778848544537,32.05,80524.47,0.0,0.87285,0.00011,11.80687]
[1778848544760,32.05,80524.49,0.0,0.87286,0.00011,11.80651]
[1778848549330,32.05,80524.43,0.0,0.87286,0.00011,11.80611]
[1778848549795,32.05,80521.74,0.0,0.87256,0.00011,11.82544]
[1778848550802,32.05,80516.82,0.0,0.872,0.00012,11.86096]
[1778848551809,32.05,80512.6,0.0,0.87151,0.00012,11.89136]
[1778848555837,32.04,80517.4,0.0,0.87209,0.00012,11.85507]
[1778848560872,32.04,80515.84,0.0,0.87193,0.00012,11.86499]
[1778848565907,32.04,80514.92,0.0,0.87185,0.00012,11.87012]
[1778848570942,32.03,80514.98,0.0,0.87188,0.00012,11.86808]
[1778848574970,32.03,80510.9,0.0,0.87143,0.00012,11.89647]
[1778848581013,32.03,80509.07,0.0,0.87125,0.00012,11.90753]
[1778848584648,32.02,80507.96,0.0,0.87114,0.00012,11.91475]
[1778848584807,32.02,80507.96,0.0,0.87114,0.00012,11.91475]
[1778848585041,32.02,80503.8,0.0,0.87066,0.00012,11.94497]
[1778848586048,32.02,80498.17,0.0,0.87001,0.00012,11.98587]
[1778848588060,32.02,80497.15,0.0,0.86989,0.00012,11.99312]
[1778848588092,32.02,80497.15,0.0,0.86989,0.00012,11.99312]
[1778848588063,32.02,80492.03,0.0,0.86929,0.00012,12.03027]
[1778848588930,32.02,80492.03,0.0,0.86929,0.00012,12.03027]
[1778848589105,32.02,80492.03,0.0,0.86929,0.00012,12.03027]
[1778848589069,32.02,80487.45,0.0,0.86876,0.00012,12.06345]
[1778848589200,32.02,80487.45,0.0,0.86876,0.00012,12.06345]
[1778848590153,32.02,80488.96,0.0,0.86894,0.00012,12.05214]
[1778848590334,32.02,80488.96,0.0,0.86894,0.00012,12.05214]
[1778848591356,32.02,80489.62,0.0,0.86907,0.00012,12.04188]
[1778848592061,32.02,80489.62,0.0,0.86907,0.00012,12.04188]
[1778848592090,32.02,80490.2,0.0,0.86914,0.00012,12.03739]
[1778848594064,32.02,80489.82,0.0,0.8691,0.00012,12.03991]
[1778848594066,32.02,80489.82,0.0,0.8691,0.00012,12.03991]
[1778848594104,32.02,80489.81,0.0,0.8691,0.00012,12.03974]
[1778848598017,32.02,80489.38,0.0,0.86906,0.00012,12.04215]
[1778848598086,32.02,80489.38,0.0,0.86907,0.00012,12.04191]
[1778848599139,32.02,80496.93,0.0,0.86995,0.00012,11.9866]
[1778848604174,32.02,80497.53,0.0,0.87004,0.00012,11.98148]
[1778848606342,32.01,80497.24,0.0,0.87,0.00012,11.98345]
[1778848606369,32.01,80497.24,0.0,0.87,0.00012,11.98345]
[1778848607789,32.01,80497.21,0.0,0.87,0.00012,11.98352]
[1778848607817,32.01,80497.21,0.0,0.87,0.00012,11.98352]
[1778848608202,32.01,80493.9,0.0,0.86962,0.00012,12.00734]
[1778848609463,32.01,80493.9,0.0,0.86962,0.00012,12.00734]
[1778848610059,32.01,80493.9,0.0,0.86962,0.00012,12.00734]
[1778848609511,32.01,80494.68,0.0,0.86972,0.00012,12.00147]
[1778848611098,32.01,80494.23,0.0,0.86967,0.00012,12.0044]
[1778848614058,32.01,80494.02,0.0,0.86965,0.00012,12.00575]
[1778848614096,32.01,80494.02,0.0,0.86965,0.00012,12.0054]
[1778848614528,32.01,80494.02,0.0,0.86965,0.00012,12.0054]
[1778848614629,32.01,80494.43,0.0,0.8697,0.00012,12.00241]
[1778848616058,32.01,80494.43,0.0,0.8697,0.00012,12.00241]
[1778848616258,32.01,80493.5,0.0,0.8696,0.00012,12.00885]
[1778848621294,32.01,80493.71,0.0,0.86964,0.00012,12.00646]
[1778848624061,32.01,80493.71,0.0,0.86964,0.00012,12.00646]
[1778848624315,32.01,80493.17,0.0,0.86958,0.00012,12.00989]
[1778848629715,32.01,80494.23,0.0,0.86972,0.00012,12.00086]
[1778848629744,32.01,80494.23,0.0,0.86972,0.00012,12.00086]
[1778848630949,32.0,80493.7,0.0,0.86967,0.00012,12.00441]
[1778848630995,32.0,80493.55,0.0,0.86965,0.00012,12.00535]
[1778848631642,32.0,80493.55,0.0,0.86965,0.00012,12.00535]
[1778848631695,32.0,80493.71,0.0,0.86967,0.00012,12.00418]
[1778848632560,32.0,80493.71,0.0,0.86967,0.00012,12.00418]
[1778848632644,32.0,80493.71,0.0,0.86967,0.00012,12.00418]
[1778848633313,32.0,80493.72,0.0,0.86968,0.00012,12.00395]
[1778848633344,32.0,80493.72,0.0,0.86968,0.00012,12.00395]
[1778848634202,32.0,80493.71,0.0,0.86968,0.00012,12.00386]
[1778848634385,32.0,80493.67,0.0,0.86968,0.00012,12.00368]
[1778848636060,32.0,80493.67,0.0,0.86968,0.00012,12.00368]
[1778848636081,32.0,80492.95,0.0,0.86961,0.00012,12.00829]
[1778848637406,32.0,80490.55,0.0,0.86933,0.00012,12.02531]
[1778848642596,32.0,80488.64,0.0,0.86912,0.00012,12.03851]
[1778848647700,32.0,80488.7,0.0,0.86914,0.00012,12.03708]
[1778848648483,32.0,80483.44,0.0,0.86853,0.00012,12.07512]
[1778848651504,31.99,80481.06,0.0,0.8683,0.00012,12.08685]
[1778848654825,31.99,80475.82,0.0,0.86768,0.00012,12.12522]
[1778848658058,31.99,80474.3,0.0,0.86751,0.00012,12.1363]
[1778848662058,31.99,80475.12,0.0,0.86761,0.00012,12.13013]
[1778848662069,31.99,80472.05,0.0,0.86724,0.00012,12.15252]
[1778848662582,31.99,80458.24,0.0,0.8656,0.00012,12.25367]
[1778848663589,31.99,80454.59,0.0,0.86516,0.00012,12.28036]
[1778848664596,31.99,80457.0,0.0,0.86546,0.00012,12.26248]
[1778848665603,31.99,80460.93,0.0,0.86593,0.00012,12.23343]
[1778848670488,31.99,80462.6,0.0,0.86614,0.00012,12.22051]
[1778848670541,31.99,80462.6,0.0,0.86614,0.00012,12.22051]
[1778848670638,31.99,80449.82,0.0,0.86461,0.00012,12.31406]
[1778848671645,31.99,80442.42,0.0,0.86371,0.00012,12.36881]
[1778848672652,31.99,80436.91,0.0,0.86304,0.00012,12.40958]
[1778848674666,31.99,80436.86,0.0,0.86303,0.00012,12.41034]
[1778848678065,31.99,80437.08,0.0,0.86305,0.00012,12.40905]
[1778848678166,31.99,80437.17,0.0,0.86306,0.00012,12.40872]
[1778848679019,31.99,80437.17,0.0,0.86306,0.00012,12.40872]
[1778848679057,31.99,80437.17,0.0,0.86306,0.00012,12.40872]
[1778848679061,32.0,80436.94,0.0,0.86303,0.00012,12.41057]
[1778848684642,32.0,80436.64,0.0,0.86298,0.00012,12.41323]
[1778848686060,32.0,80438.4,0.0,0.86319,0.00012,12.4006]
[1778848686165,32.0,80439.79,0.0,0.86336,0.00012,12.3907]
[1778848690779,32.0,80448.12,0.0,0.86437,0.00012,12.32906]
[1778848691786,32.0,80452.0,0.0,0.86484,0.00012,12.30014]
[1778848694060,31.99,80452.8,0.0,0.86494,0.00012,12.29398]
[1778848694139,31.99,80452.83,0.0,0.86495,0.00012,12.29348]
[1778848697828,31.99,80444.27,0.0,0.86393,0.00012,12.35543]
[1778848700549,31.99,80442.78,0.0,0.86376,0.00012,12.36621]
[1778848700576,31.99,80442.78,0.0,0.86376,0.00012,12.36621]
[1778848707898,31.99,80446.62,0.0,0.86426,0.00012,12.33557]
[1778848712120,31.99,80444.3,0.0,0.86399,0.00012,12.35227]
[1778848712147,31.99,80444.3,0.0,0.86399,0.00012,12.35227]
[1778848712935,31.99,80438.08,0.0,0.86328,0.00012,12.39253]
[1778848714392,31.99,80437.85,0.0,0.86325,0.00012,12.39433]
[1778848714949,31.99,80435.52,0.0,0.86297,0.00012,12.41156]
[1778848715821,31.99,80435.52,0.0,0.86297,0.00012,12.41156]
[1778848715956,31.99,80434.27,0.0,0.86282,0.00012,12.42084]
[1778848719984,31.99,80439.2,0.0,0.86341,0.00012,12.38498]
[1778848723336,31.99,80437.82,0.0,0.86323,0.00012,12.39551]
[1778848725577,31.99,80440.12,0.0,0.86352,0.00012,12.37836]
[1778848725600,31.99,80440.12,0.0,0.86352,0.00012,12.37836]
[1778848726062,31.99,80440.12,0.0,0.86352,0.00012,12.37836]
[1778848726142,31.99,80437.85,0.0,0.86324,0.00012,12.39491]
[1778848732068,31.98,80436.85,0.0,0.86314,0.00012,12.40139]
[1778848737103,31.98,80435.4,0.0,0.86297,0.00012,12.41132]
[1778848742138,31.98,80437.33,0.0,0.86322,0.00012,12.39643]
[1778848748180,31.98,80436.73,0.0,0.86316,0.00012,12.40001]
[1778848750194,31.98,80440.74,0.0,0.86365,0.00012,12.37029]
[1778848751201,31.98,80444.01,0.0,0.86404,0.00012,12.34618]
[1778848756236,31.98,80439.56,0.0,0.86351,0.00012,12.37854]
[1778848757243,31.98,80433.39,0.0,0.86277,0.00012,12.42376]
[1778848764292,31.98,80434.88,0.0,0.86297,0.00012,12.41161]
[1778848769327,31.97,80434.45,0.0,0.86293,0.00012,12.41397]
[1778848775374,31.97,80437.05,0.0,0.86329,0.00012,12.38952]
[1778848776381,31.97,80443.16,0.0,0.86403,0.00012,12.34477]
[1778848780618,31.98,80445.67,0.0,0.86432,0.00012,12.32716]
[1778848781942,31.98,80445.67,0.0,0.86432,0.00012,12.32716]
[1778848782010,31.98,80445.54,0.0,0.86429,0.00012,12.32853]
[1778848782423,31.98,80448.54,0.0,0.86465,0.00012,12.30651]
[1778848783430,31.98,80453.02,0.0,0.86519,0.00012,12.27387]
[1778848785444,31.98,80455.88,0.0,0.86552,0.00012,12.25346]
[1778848790482,31.98,80456.83,0.0,0.86561,0.00012,12.24814]
[1778848795517,31.99,80459.56,0.0,0.86591,0.00012,12.22988]
[1778848801559,31.99,80460.4,0.0,0.86597,0.00012,12.22603]
[1778848804580,31.99,80454.15,0.0,0.86521,0.00012,12.27301]
[1778848805587,31.99,80450.84,0.0,0.8648,0.00012,12.29761]
[1778848806594,31.99,80447.0,0.0,0.86434,0.00012,12.32607]
[1778848811629,32.0,80449.12,0.0,0.86457,0.00012,12.31173]
[1778848812636,32.0,80440.72,0.0,0.86356,0.00012,12.37362]
[1778848813644,32.0,80437.24,0.0,0.86313,0.00012,12.39933]
[1778848816125,32.0,80435.26,0.0,0.86289,0.00012,12.41399]
[1778848820060,32.0,80435.72,0.0,0.86294,0.00012,12.41104]
[1778848820160,32.0,80436.81,0.0,0.86307,0.00012,12.40325]
[1778848825727,32.0,80435.02,0.0,0.86284,0.00012,12.41691]
[1778848830762,32.0,80435.44,0.0,0.86289,0.00012,12.41429]
[1778848835797,32.0,80436.64,0.0,0.86307,0.00012,12.40082]
[1778848840833,32.0,80437.05,0.0,0.86311,0.00012,12.39836]
[1778848845868,32.01,80437.02,0.0,0.8631,0.00012,12.39912]
[1778848850903,32.01,80436.12,0.0,0.86298,0.00012,12.40625]
[1778848855938,32.01,80434.95,0.0,0.86283,0.00012,12.41544]
[1778848860973,32.01,80435.14,0.0,0.86284,0.00012,12.41448]
[1778848867015,32.01,80435.0,0.0,0.86282,0.00012,12.41611]
[1778848870036,32.01,80439.84,0.0,0.8634,0.00012,12.38087]
[1778848876079,32.01,80438.5,0.0,0.86322,0.00012,12.3915]
[1778848881114,32.01,80439.54,0.0,0.86334,0.00012,12.38446]
[1778848886149,32.02,80438.77,0.0,0.86324,0.00012,12.39074]
[1778848891184,32.02,80439.53,0.0,0.86337,0.00012,12.3805]
[1778848896219,32.02,80435.18,0.0,0.86283,0.00012,12.41298]
[1778848901254,32.02,80432.7,0.0,0.86252,0.00012,12.43147]
[1778848906289,32.02,80433.57,0.0,0.86263,0.00012,12.42536]
[1778848911324,32.02,80433.59,0.0,0.86262,0.00012,12.42553]
[1778848916359,32.02,80435.41,0.0,0.86284,0.00012,12.41255]
[1778848922401,32.02,80435.17,0.0,0.8628,0.00012,12.41482]
[1778848924417,32.02,80425.79,0.0,0.86166,0.00012,12.48383]
[1778848925422,32.02,80419.15,0.0,0.86085,0.00012,12.53258]
[1778848927437,32.02,80421.77,0.0,0.86117,0.00012,12.51313]
[1778848930058,32.02,80422.8,0.0,0.8613,0.00012,12.50539]
[1778848935493,32.02,80417.8,0.0,0.8607,0.00012,12.5415]
[1778848940528,32.02,80417.27,0.0,0.86064,0.00012,12.54464]
[1778848945568,32.02,80416.99,0.0,0.86062,0.00012,12.54596]
[1778848950603,32.01,80414.83,0.0,0.86037,0.00012,12.56096]
[1778848954631,32.01,80412.47,0.0,0.86014,0.00012,12.57238]
[1778848958659,32.01,80407.3,0.0,0.85952,0.00012,12.60957]
[1778848963695,32.01,80405.0,0.0,0.85925,0.00012,12.62523]
[1778848968135,32.01,80403.82,0.0,0.85912,0.00012,12.63318]
[1778848968223,32.01,80403.82,0.0,0.85912,0.00012,12.63318]
[1778848968238,32.01,80404.03,0.0,0.85915,0.00012,12.6314]
[1778848968729,32.01,80394.92,0.0,0.85802,0.00012,12.69823]
[1778848969736,32.0,80389.58,0.0,0.85736,0.00012,12.73751]
[1778848974058,32.0,80390.05,0.0,0.85743,0.00012,12.73374]
[1778848974432,32.0,80390.05,0.0,0.85743,0.00012,12.73374]
[1778848974125,32.0,80390.42,0.0,0.85747,0.00012,12.73083]
[1778848974561,32.0,80390.42,0.0,0.85747,0.00012,12.73083]
[1778848974771,32.0,80391.02,0.0,0.85755,0.00012,12.72641]
[1778848979809,32.0,80389.17,0.0,0.85732,0.00012,12.73969]
[1778848984845,32.0,80394.49,0.0,0.85799,0.00012,12.70018]
[1778848990058,32.0,80396.59,0.0,0.85825,0.00012,12.6847]
[1778848990160,32.0,80396.31,0.0,0.85822,0.00012,12.68679]
[1778848992900,32.0,80403.95,0.0,0.85917,0.00012,12.6303]
[1778848994064,32.0,80403.95,0.0,0.85917,0.00012,12.6303]
[1778848994113,32.0,80406.35,0.0,0.85947,0.00012,12.6123]
[1778848999949,32.0,80406.05,0.0,0.85945,0.00012,12.61372]
[1778849004984,32.0,80405.79,0.0,0.85943,0.00012,12.61487]
[1778849010021,32.0,80407.56,0.0,0.85966,0.00012,12.60108]
[1778849015055,31.99,80411.17,0.0,0.86016,0.00012,12.56867]
[1778849018093,31.99,80414.81,0.0,0.86061,0.00012,12.54158]
[1778849019097,31.99,80421.53,0.0,0.86143,0.00012,12.49206]
[1778849020104,31.99,80424.83,0.0,0.86184,0.00012,12.46772]
[1778849022118,31.99,80428.8,0.0,0.86233,0.00012,12.4381]
[1778849028160,31.99,80432.28,0.0,0.86275,0.00012,12.41249]
[1778849033195,31.99,80432.21,0.0,0.86273,0.00012,12.41361]
[1778849037224,31.99,80435.16,0.0,0.86308,0.00012,12.39243]
[1778849042259,32.0,80436.08,0.0,0.86318,0.00012,12.38641]
[1778849044437,32.0,80436.25,0.0,0.8632,0.00012,12.38531]
[1778849044557,32.0,80436.25,0.0,0.8632,0.00012,12.38531]
[1778849049605,32.0,80435.29,0.0,0.86307,0.00012,12.39326]
[1778849050064,32.0,80435.29,0.0,0.86307,0.00012,12.39326]
[1778849051323,32.0,80431.81,0.0,0.86265,0.00012,12.41894]
[1778849053337,32.0,80427.51,0.0,0.86212,0.00012,12.45081]
[1778849056359,32.0,80431.61,0.0,0.86262,0.00012,12.42083]
[1778849061393,32.0,80432.62,0.0,0.86273,0.00012,12.41393]
[1778849066428,32.0,80432.12,0.0,0.86266,0.00012,12.41809]
[1778849068442,32.0,80429.57,0.0,0.86235,0.00012,12.43701]
[1778849073491,32.0,80428.39,0.0,0.86224,0.00012,12.44086]
[1778849075505,32.0,80425.32,0.0,0.86187,0.00012,12.46353]
[1778849080545,32.0,80428.47,0.0,0.86225,0.00012,12.44036]
[1778849085580,32.0,80426.37,0.0,0.86199,0.00012,12.45595]
[1778849087594,32.0,80423.7,0.0,0.86167,0.00012,12.47557]
[1778849089608,32.0,80419.65,0.0,0.86117,0.00012,12.50528]
[1778849090615,32.0,80416.48,0.0,0.86079,0.00012,12.52852]
[1778849092629,32.0,80413.75,0.0,0.86046,0.00012,12.54838]
[1778849097664,32.0,80408.06,0.0,0.85977,0.00012,12.58957]
[1778849098939,32.0,80408.06,0.0,0.85977,0.00012,12.58957]
[1778849098997,32.0,80408.06,0.0,0.85977,0.00012,12.58957]
[1778849099059,32.0,80404.5,0.0,0.85933,0.00012,12.61558]
[1778849099830,32.0,80404.5,0.0,0.85933,0.00012,12.61558]
[1778849100059,32.0,80404.5,0.0,0.85933,0.00012,12.61558]
[1778849100132,32.0,80398.81,0.0,0.85863,0.00012,12.65724]
[1778849100685,32.0,80393.11,0.0,0.85793,0.00012,12.69894]
[1778849103347,32.0,80389.01,0.0,0.85742,0.00012,12.72888]
[1778849104058,32.0,80389.01,0.0,0.85742,0.00012,12.72888]
[1778849104390,32.0,80389.01,0.0,0.85742,0.00012,12.72888]
[1778849104560,32.0,80389.01,0.0,0.85742,0.00012,12.72888]
[1778849108741,32.0,80391.67,0.0,0.85776,0.00012,12.70875]
[1778849114059,32.0,80390.75,0.0,0.85765,0.00012,12.71519]
[1778849114160,32.0,80390.53,0.0,0.85763,0.00012,12.71673]
[1778849117804,32.0,80387.45,0.0,0.85725,0.00012,12.73912]
[1778849119818,32.0,80380.81,0.0,0.85642,0.00013,12.78784]
[1778849121832,32.0,80377.75,0.0,0.85604,0.00013,12.81007]
[1778849122810,32.0,80377.75,0.0,0.85604,0.00013,12.81007]
[1778849129888,31.99,80374.51,0.0,0.85566,0.00013,12.8324]
[1778849132917,31.99,80367.75,0.0,0.85487,0.00013,12.87643]
[1778849137944,31.99,80366.23,0.0,0.85467,0.00013,12.88763]
[1778849142982,31.99,80366.03,0.0,0.85465,0.00013,12.88913]
[1778849148017,31.99,80364.87,0.0,0.8545,0.00013,12.89773]
[1778849153052,31.99,80364.78,0.0,0.85449,0.00013,12.89854]
[1778849159097,31.99,80365.32,0.0,0.85455,0.00013,12.89486]
[1778849161111,31.99,80372.37,0.0,0.85544,0.00013,12.84298]
[1778849162118,31.99,80377.32,0.0,0.85606,0.00013,12.80654]
[1778849164132,31.99,80379.22,0.0,0.8563,0.00013,12.79258]
[1778849169167,31.99,80381.54,0.0,0.85659,0.00013,12.77564]
[1778849175210,31.99,80379.86,0.0,0.85638,0.00013,12.78758]
[1778849180244,31.99,80380.95,0.0,0.85653,0.00013,12.77902]
[1778849185279,31.99,80380.67,0.0,0.8565,0.00013,12.78035]
[1778849186621,31.99,80383.1,0.0,0.85681,0.00013,12.7623]
[1778849187298,31.99,80388.53,0.0,0.85749,0.00012,12.72227]
[1778849188300,31.99,80401.56,0.0,0.85912,0.00012,12.62555]
[1778849188941,31.99,80401.56,0.0,0.85912,0.00012,12.62555]
[1778849189307,31.99,80404.09,0.0,0.85944,0.00012,12.60673]
[1778849194342,31.98,80403.49,0.0,0.85942,0.00012,12.60509]
[1778849198061,31.98,80403.47,0.0,0.85943,0.00012,12.60472]
[1778849198370,31.98,80404.29,0.0,0.85953,0.00012,12.59852]
[1778849200384,31.98,80410.22,0.0,0.86027,0.00012,12.55457]
[1778849203405,31.98,80407.51,0.0,0.85994,0.00012,12.57423]
[1778849208440,31.98,80406.58,0.0,0.85983,0.00012,12.58039]
[1778849213475,31.98,80406.32,0.0,0.85981,0.00012,12.58165]
[1778849219517,31.98,80405.66,0.0,0.85974,0.00012,12.5857]
[1778849225559,31.98,80405.64,0.0,0.85975,0.00012,12.58507]
[1778849228580,31.97,80402.36,0.0,0.85936,0.00012,12.60882]
[1778849232608,31.97,80405.95,0.0,0.85981,0.00012,12.58179]
[1778849235629,31.97,80408.4,0.0,0.86012,0.00012,12.56344]
[1778849240664,31.97,80409.4,0.0,0.86025,0.00012,12.55566]
[1778849245699,31.97,80408.81,0.0,0.86018,0.00012,12.55956]
[1778849250734,31.97,80408.01,0.0,0.86009,0.00012,12.565]
[1778849251741,31.97,80403.57,0.0,0.85959,0.00012,12.5924]
[1778849255769,31.97,80401.07,0.0,0.85929,0.00012,12.61019]
[1778849261811,31.97,80401.17,0.0,0.85932,0.00012,12.60849]
[1778849266846,31.96,80403.69,0.0,0.85964,0.00012,12.58921]
[1778849269867,31.96,80406.69,0.0,0.86002,0.00012,12.56673]
[1778849274902,31.96,80405.62,0.0,0.8599,0.00012,12.57409]
[1778849279937,31.96,80406.78,0.0,0.86005,0.00012,12.56493]
[1778849284972,31.96,80404.57,0.0,0.85979,0.00012,12.58063]
[1778849286005,31.96,80404.57,0.0,0.85979,0.00012,12.58063]
[1778849286059,31.96,80404.57,0.0,0.85979,0.00012,12.58063]
[1778849286160,31.96,80395.69,0.0,0.85869,0.00012,12.64594]
[1778849286986,31.96,80389.18,0.0,0.85788,0.00012,12.694]
[1778849290058,31.96,80386.88,0.0,0.85759,0.00012,12.7109]
[1778849290095,31.96,80386.21,0.0,0.85751,0.00012,12.7158]
[1778849292021,31.96,80389.25,0.0,0.85789,0.00012,12.69328]
[1778849293257,31.96,80389.25,0.0,0.85789,0.00012,12.69328]
[1778849293627,31.96,80391.12,0.0,0.85812,0.00012,12.6795]
[1778849296061,31.96,80392.46,0.0,0.85829,0.00012,12.66964]
[1778849296135,31.96,80392.42,0.0,0.85828,0.00012,12.66996]
[1778849297056,31.96,80395.91,0.0,0.85872,0.00012,12.64426]
[1778849302091,31.96,80395.63,0.0,0.85868,0.00012,12.64672]
[1778849304105,31.96,80392.1,0.0,0.85823,0.00012,12.67286]
[1778849306119,31.96,80395.34,0.0,0.85864,0.00012,12.64904]
[1778849307127,31.96,80399.38,0.0,0.85914,0.00012,12.61933]
[1778849308134,31.96,80392.17,0.0,0.85824,0.00012,12.6726]
[1778849313169,31.96,80389.96,0.0,0.85801,0.00012,12.6838]
[1778849318057,31.96,80390.87,0.0,0.85812,0.00012,12.67717]
[1778849318204,31.96,80390.54,0.0,0.85808,0.00012,12.67963]
[1778849323239,31.96,80390.79,0.0,0.85811,0.00012,12.67789]
[1778849328274,31.96,80393.08,0.0,0.85839,0.00012,12.66119]
[1778849331297,31.96,80390.66,0.0,0.85809,0.00012,12.67922]
[1778849334318,31.96,80396.88,0.0,0.85886,0.00012,12.63349]
[1778849335325,31.96,80399.51,0.0,0.85919,0.00012,12.61388]
[1778849340502,31.96,80399.82,0.0,0.85923,0.00012,12.611]
[1778849340693,31.96,80399.82,0.0,0.85923,0.00012,12.611]
[1778849340759,31.96,80400.53,0.0,0.85933,0.00012,12.60549]
[1778849341368,31.96,80407.55,0.0,0.86019,0.00012,12.55376]
[1778849342375,31.96,80410.46,0.0,0.86055,0.00012,12.53219]
[1778849345396,31.96,80412.0,0.0,0.86075,0.00012,12.52071]
[1778849348417,31.96,80416.49,0.0,0.8613,0.00012,12.48756]
[1778849350432,31.96,80419.61,0.0,0.86168,0.00012,12.46458]
[1778849357482,31.96,80418.76,0.0,0.86157,0.00012,12.4711]
[1778849362516,31.96,80420.17,0.0,0.86174,0.00012,12.46087]
[1778849367551,31.96,80419.96,0.0,0.86171,0.00012,12.46255]
[1778849372586,31.96,80418.07,0.0,0.86153,0.00012,12.47129]
[1778849373593,31.96,80413.39,0.0,0.86095,0.00012,12.50573]
[1778849376614,31.96,80406.61,0.0,0.86012,0.00012,12.55544]
[1778849377621,31.96,80399.58,0.0,0.85926,0.00012,12.60711]
[1778849378267,31.96,80399.58,0.0,0.85926,0.00012,12.60711]
[1778849378291,31.96,80399.58,0.0,0.85926,0.00012,12.60711]
[1778849378628,31.96,80396.15,0.0,0.85884,0.00012,12.63219]
[1778849383663,31.96,80396.87,0.0,0.85894,0.00012,12.62572]
[1778849386684,31.96,80392.1,0.0,0.85836,0.00012,12.66054]
[1778849391719,31.95,80391.47,0.0,0.85829,0.00012,12.66455]
[1778849392850,31.95,80391.47,0.0,0.85829,0.00012,12.66455]
[1778849398768,31.95,80391.47,0.0,0.85831,0.00012,12.66314]
[1778849403806,31.95,80391.11,0.0,0.85828,0.00012,12.66478]
[1778849408848,31.95,80392.5,0.0,0.85847,0.00012,12.65378]
[1778849408874,31.95,80392.5,0.0,0.85847,0.00012,12.65378]
[1778849415263,31.95,80392.0,0.0,0.85842,0.00012,12.65659]
[1778849415286,31.95,80392.0,0.0,0.85842,0.00012,12.65659]
[1778849417478,31.94,80391.94,0.0,0.85843,0.00012,12.65635]
[1778849417504,31.94,80391.94,0.0,0.85843,0.00012,12.65635]
[1778849424128,31.94,80391.72,0.0,0.85842,0.00012,12.65691]
[1778849424157,31.94,80391.72,0.0,0.85842,0.00012,12.65691]
[1778849428395,31.94,80392.06,0.0,0.85847,0.00012,12.65384]
[1778849428423,31.94,80392.06,0.0,0.85847,0.00012,12.65384]
[1778849436032,31.94,80392.01,0.0,0.85852,0.00012,12.64795]
[1778849441070,31.94,80392.94,0.0,0.85865,0.00012,12.64046]
[1778849444091,31.94,80390.38,0.0,0.85834,0.00012,12.65896]
[1778849449782,31.93,80390.49,0.0,0.85836,0.00012,12.65756]
[1778849449808,31.93,80390.49,0.0,0.85836,0.00012,12.65756]
[1778849449854,31.93,80390.64,0.0,0.85839,0.00012,12.65617]
[1778849450922,31.93,80382.81,0.0,0.85741,0.00013,12.71376]
[1778849451140,31.93,80376.27,0.0,0.85659,0.00013,12.76206]
[1778849455671,31.93,80377.12,0.0,0.85672,0.00013,12.75464]
[1778849456061,31.93,80377.12,0.0,0.85672,0.00013,12.75464]
[1778849456175,31.93,80378.77,0.0,0.85693,0.00013,12.74218]
[1778849461210,31.93,80378.36,0.0,0.8569,0.00013,12.74386]
[1778849466246,31.92,80377.77,0.0,0.85685,0.00013,12.7468]
[1778849469267,31.92,80374.81,0.0,0.85648,0.00013,12.76829]
[1778849474302,31.92,80373.99,0.0,0.85637,0.00013,12.77507]
[1778849479337,31.92,80369.14,0.0,0.85576,0.00013,12.81068]
[1778849480344,31.92,80366.61,0.0,0.85544,0.00013,12.82951]
[1778849485379,31.93,80366.27,0.0,0.85539,0.00013,12.83251]
[1778849490415,31.93,80366.61,0.0,0.85543,0.00013,12.83047]
[1778849495158,31.93,80366.6,0.0,0.85546,0.00013,12.82573]
[1778849495450,31.93,80342.35,0.0,0.85238,0.00013,13.0052]
[1778849496457,31.93,80332.0,0.0,0.85105,0.00013,13.08166]
[1778849497465,31.93,80340.69,0.0,0.85217,0.00013,13.01733]
[1778849498709,31.93,80340.69,0.0,0.85217,0.00013,13.01733]
[1778849498758,31.93,80342.92,0.0,0.85245,0.00013,13.00103]
[1778849499479,31.93,80336.28,0.0,0.8516,0.00013,13.05018]
[1778849501179,31.93,80338.23,0.0,0.85184,0.00013,13.03585]
[1778849501493,31.93,80341.4,0.0,0.85225,0.00013,13.01243]
[1778849502957,31.93,80341.4,0.0,0.85225,0.00013,13.01243]
[1778849502995,31.93,80342.6,0.0,0.8524,0.00013,13.0037]
[1778849505521,31.93,80348.76,0.0,0.85319,0.00013,12.95834]
[1778849506528,31.93,80351.47,0.0,0.85353,0.00013,12.93817]
[1778849509549,31.93,80359.86,0.0,0.8546,0.00013,12.87601]
[1778849511062,31.93,80359.86,0.0,0.8546,0.00013,12.87601]
[1778849511124,31.93,80361.97,0.0,0.85487,0.00013,12.86066]
[1778849512572,31.93,80364.8,0.0,0.85522,0.00013,12.84004]
[1778849515593,31.93,80368.98,0.0,0.85574,0.00013,12.80936]
[1778849516600,31.93,80374.15,0.0,0.85639,0.00013,12.77125]
[1778849517609,31.93,80378.74,0.0,0.85697,0.00013,12.73747]
[1778849519623,31.93,80378.44,0.0,0.85692,0.00013,12.74009]
[1778849521637,31.93,80373.08,0.0,0.85624,0.00013,12.78015]
[1778849522936,31.93,80373.08,0.0,0.85624,0.00013,12.78015]
[1778849523028,31.93,80373.08,0.0,0.85624,0.00013,12.78015]
[1778849523095,31.93,80373.08,0.0,0.85624,0.00013,12.78015]
[1778849523651,31.93,80358.98,0.0,0.85445,0.00013,12.88476]
[1778849524658,31.93,80351.37,0.0,0.85348,0.00013,12.94145]
[1778849525665,31.93,80352.21,0.0,0.85358,0.00013,12.93553]
[1778849526672,31.94,80357.36,0.0,0.85423,0.00013,12.89785]
[1778849530700,31.94,80361.45,0.0,0.85473,0.00013,12.86865]
[1778849532714,31.94,80364.22,0.0,0.85507,0.00013,12.84878]
[1778849537749,31.94,80365.39,0.0,0.85519,0.00013,12.84184]
[1778849539763,31.94,80381.61,0.0,0.85722,0.00013,12.72273]
[1778849540770,31.95,80384.85,0.0,0.85762,0.00012,12.69907]
[1778849545805,31.95,80385.99,0.0,0.85774,0.00012,12.69204]
[1778849547819,31.95,80388.49,0.0,0.85804,0.00012,12.67419]
[1778849548826,31.95,80391.62,0.0,0.85843,0.00012,12.65141]
[1778849549833,31.95,80394.85,0.0,0.85882,0.00012,12.62794]
[1778849550309,31.95,80394.85,0.0,0.85882,0.00012,12.62794]
[1778849555875,31.96,80396.18,0.0,0.85899,0.00012,12.61528]
[1778849556882,31.96,80398.68,0.0,0.8593,0.00012,12.59725]
[1778849557889,31.96,80407.04,0.0,0.86033,0.00012,12.53578]
[1778849559067,31.96,80407.04,0.0,0.86033,0.00012,12.53578]
[1778849559097,31.96,80408.91,0.0,0.86056,0.00012,12.52222]
[1778849564942,31.98,80413.37,0.0,0.86097,0.00012,12.49725]
[1778849565947,31.98,80417.15,0.0,0.8614,0.00012,12.47201]
[1778849570982,32.0,80419.19,0.0,0.86154,0.00012,12.46376]
[1778849574003,32.0,80421.84,0.0,0.86185,0.00012,12.44516]
[1778849575010,32.0,80427.7,0.0,0.86256,0.00012,12.4024]
[1778849579038,32.0,80432.81,0.0,0.86315,0.00012,12.36637]
[1778849584073,32.0,80433.19,0.0,0.86318,0.00012,12.36452]
[1778849589108,32.01,80430.72,0.0,0.86287,0.00012,12.38326]
[1778849590197,32.01,80433.59,0.0,0.86322,0.00012,12.36228]
[1778849594144,32.01,80428.04,0.0,0.86254,0.00012,12.4035]
[1778849596158,32.01,80415.67,0.0,0.86103,0.00012,12.49449]
[1778849597166,32.01,80408.47,0.0,0.86014,0.00012,12.54763]
[1778849597571,32.01,80408.47,0.0,0.86014,0.00012,12.54763]
[1778849598064,32.01,80408.47,0.0,0.86014,0.00012,12.54763]
[1778849598173,32.01,80394.3,0.0,0.85838,0.00012,12.65204]
[1778849599180,32.01,80386.7,0.0,0.85743,0.00012,12.70827]
[1778849603260,32.01,80384.53,0.0,0.85717,0.00012,12.72382]
[1778849607236,32.01,80379.98,0.0,0.8566,0.00013,12.75739]
[1778849612271,32.01,80380.76,0.0,0.85673,0.00013,12.74709]
[1778849616301,32.01,80377.45,0.0,0.85631,0.00013,12.772]
[1778849619103,32.01,80375.08,0.0,0.856,0.00013,12.78973]
[1778849624392,32.01,80378.82,0.0,0.85647,0.00013,12.76251]
[1778849629427,32.01,80378.14,0.0,0.85639,0.00013,12.76729]
[1778849634496,32.01,80377.5,0.0,0.85631,0.00013,12.77153]
[1778849640504,32.01,80377.38,0.0,0.85632,0.00013,12.77123]
[1778849642523,32.01,80366.32,0.0,0.85493,0.00013,12.85249]
[1778849644076,32.01,80366.32,0.0,0.85493,0.00013,12.85249]
[1778849644153,32.01,80359.08,0.0,0.85401,0.00013,12.9059]
[1778849644536,32.01,80351.4,0.0,0.85304,0.00013,12.96257]
[1778849647058,32.01,80349.56,0.0,0.8528,0.00013,12.97603]
[1778849648568,32.01,80346.48,0.0,0.85242,0.00013,12.99832]
[1778849651060,32.0,80347.0,0.0,0.85249,0.00013,12.9943]
[1778849651127,32.0,80346.98,0.0,0.85249,0.00013,12.9941]
[1778849652596,32.0,80351.77,0.0,0.85311,0.00013,12.95858]
[1778849657066,32.0,80354.04,0.0,0.85339,0.00013,12.942]
[1778849663676,32.01,80355.04,0.0,0.8535,0.00013,12.936]
[1778849667706,32.01,80354.96,0.0,0.85347,0.00013,12.93731]
[1778849672770,32.01,80354.03,0.0,0.85339,0.00013,12.93973]
[1778849672809,32.01,80354.03,0.0,0.85339,0.00013,12.93973]
[1778849672898,32.01,80350.85,0.0,0.85298,0.00013,12.96356]
[1778849673751,32.01,80339.84,0.0,0.85157,0.00013,13.04483]
[1778849675061,32.01,80339.84,0.0,0.85157,0.00013,13.04483]
[1778849675159,32.01,80336.45,0.0,0.85113,0.00013,13.07007]
[1778849677305,32.01,80337.93,0.0,0.85132,0.00013,13.05916]
[1778849678136,32.01,80340.7,0.0,0.85167,0.00013,13.03878]
[1778849680800,32.01,80343.25,0.0,0.852,0.00013,13.02011]
[1778849683765,32.01,80344.27,0.0,0.85212,0.00013,13.01276]
[1778849688856,32.01,80344.69,0.0,0.85217,0.00013,13.0104]
[1778849691877,32.02,80348.89,0.0,0.8527,0.00013,12.97972]
[1778849692884,32.02,80345.52,0.0,0.85226,0.00013,13.00474]
[1778849693891,32.02,80342.52,0.0,0.85188,0.00013,13.027]
[1778849698926,32.02,80343.76,0.0,0.85203,0.00013,13.01824]
[1778849699933,32.02,80347.88,0.0,0.85256,0.00013,12.98792]
[1778849700940,32.02,80350.9,0.0,0.85294,0.00013,12.96576]
[1778849703061,32.02,80351.79,0.0,0.85305,0.00013,12.95935]
[1778849707059,32.02,80351.2,0.0,0.85298,0.00013,12.96369]
[1778849711057,32.02,80351.93,0.0,0.85307,0.00013,12.95808]
[1778849711158,32.02,80353.06,0.0,0.85322,0.00013,12.9497]
[1778849717054,32.02,80352.81,0.0,0.85319,0.00013,12.95135]
[1778849718061,32.02,80349.77,0.0,0.8528,0.00013,12.97375]
[1778849719068,32.02,80354.52,0.0,0.85341,0.00013,12.93864]
[1778849720061,32.02,80354.52,0.0,0.85341,0.00013,12.93864]
[1778849720075,32.02,80360.16,0.0,0.85412,0.00013,12.89703]
[1778849721235,32.02,80360.16,0.0,0.85412,0.00013,12.89703]
[1778849721265,32.02,80360.16,0.0,0.85412,0.00013,12.89703]
[1778849721289,32.02,80360.16,0.0,0.85412,0.00013,12.89703]
[1778849721297,32.02,80357.41,0.0,0.85377,0.00013,12.91737]
[1778849722089,32.02,80350.42,0.0,0.85288,0.00013,12.96895]
[1778849724758,32.02,80348.63,0.0,0.85266,0.00013,12.98203]
[1778849724994,32.02,80348.63,0.0,0.85266,0.00013,12.98203]
[1778849727815,32.02,80349.58,0.0,0.85278,0.00013,12.9748]
[1778849728131,32.02,80349.28,0.0,0.85275,0.00013,12.97695]
[1778849728479,32.02,80349.28,0.0,0.85275,0.00013,12.97695]
[1778849729057,32.02,80349.28,0.0,0.85275,0.00013,12.97695]
[1778849729138,32.02,80349.35,0.0,0.85276,0.00013,12.97637]
[1778849729627,32.02,80349.35,0.0,0.85276,0.00013,12.97637]
[1778849729807,32.02,80349.35,0.0,0.85276,0.00013,12.97637]
[1778849730145,32.02,80349.27,0.0,0.85275,0.00013,12.97689]
[1778849732159,32.02,80346.61,0.0,0.85245,0.00013,12.99118]
[1778849735067,32.01,80345.59,0.0,0.85233,0.00013,12.99862]
[1778849741222,32.01,80344.66,0.0,0.85222,0.00013,13.00468]
[1778849744243,32.01,80347.78,0.0,0.85262,0.00013,12.98137]
[1778849745250,32.01,80351.06,0.0,0.85304,0.00013,12.9571]
[1778849746257,32.01,80357.57,0.0,0.85387,0.00013,12.90904]
[1778849751251,32.01,80359.8,0.0,0.85415,0.00013,12.89268]
[1778849752299,32.01,80355.49,0.0,0.8536,0.00013,12.92469]
[1778849756327,32.01,80359.28,0.0,0.85408,0.00013,12.89675]
[1778849757059,32.01,80359.28,0.0,0.85408,0.00013,12.89675]
[1778849757334,32.01,80364.67,0.0,0.85477,0.00013,12.85705]
[1778849762369,32.01,80366.51,0.0,0.85499,0.00013,12.844]
[1778849762738,32.01,80366.51,0.0,0.85499,0.00013,12.844]
[1778849762762,32.01,80366.51,0.0,0.85499,0.00013,12.844]
[1778849763376,32.01,80361.73,0.0,0.85438,0.00013,12.87935]
[1778849766263,32.01,80359.74,0.0,0.85413,0.00013,12.89407]
[1778849766295,32.01,80360.81,0.0,0.85427,0.00013,12.88623]
[1778849766407,32.01,80360.81,0.0,0.85427,0.00013,12.88623]
[1778849766508,32.01,80359.83,0.0,0.85414,0.00013,12.89346]
[1778849772440,32.01,80359.97,0.0,0.85416,0.00013,12.8924]
[1778849774454,32.01,80363.04,0.0,0.85455,0.00013,12.86972]
[1778849775461,32.01,80375.56,0.0,0.85613,0.00013,12.7772]
[1778849776468,32.01,80376.27,0.0,0.85622,0.00013,12.77188]
[1778849781503,32.01,80377.49,0.0,0.85637,0.00013,12.7634]
[1778849786538,32.02,80377.9,0.0,0.85641,0.00013,12.76115]
[1778849791574,32.02,80376.35,0.0,0.85624,0.00013,12.7681]
[1778849797616,32.02,80375.61,0.0,0.85614,0.00013,12.77453]
[1778849799630,32.02,80371.05,0.0,0.85556,0.00013,12.80848]
[1778849801644,32.02,80366.89,0.0,0.85503,0.00013,12.83935]
[1778849805584,32.02,80367.16,0.0,0.85507,0.00013,12.83698]
[1778849805597,32.02,80367.16,0.0,0.85507,0.00013,12.83698]
[1778849805672,32.02,80363.17,0.0,0.85457,0.00013,12.86618]
[1778849806679,32.02,80360.44,0.0,0.85422,0.00013,12.88616]
[1778849808701,32.02,80358.69,0.0,0.854,0.00013,12.89905]
[1778849808724,32.02,80358.69,0.0,0.854,0.00013,12.89905]
[1778849811714,32.02,80356.06,0.0,0.85367,0.00013,12.91831]
[1778849816749,32.02,80359.02,0.0,0.85405,0.00013,12.89608]
[1778849818763,32.02,80361.99,0.0,0.85443,0.00013,12.87406]
[1778849820777,32.02,80364.69,0.0,0.85477,0.00013,12.85409]
[1778849821784,32.02,80361.44,0.0,0.85436,0.00013,12.87804]
[1778849823798,32.02,80356.99,0.0,0.8538,0.00013,12.91075]
[1778849825590,32.02,80356.78,0.0,0.85378,0.00013,12.91221]
[1778849825728,32.02,80356.78,0.0,0.85378,0.00013,12.91221]
[1778849825849,32.02,80356.78,0.0,0.85378,0.00013,12.91221]
[1778849825943,32.02,80350.64,0.0,0.853,0.00013,12.95741]
[1778849826821,32.02,80344.11,0.0,0.85216,0.00013,13.00544]
[1778849827828,32.02,80348.53,0.0,0.85273,0.00013,12.97261]
[1778849832863,32.02,80349.52,0.0,0.85287,0.00013,12.96453]
[1778849838905,32.01,80350.49,0.0,0.85301,0.00013,12.95658]
[1778849844948,32.01,80353.47,0.0,0.8534,0.00013,12.93392]
[1778849845955,32.01,80360.2,0.0,0.85426,0.00013,12.88416]
[1778849847063,32.01,80360.2,0.0,0.85426,0.00013,12.88416]
[1778849847072,32.01,80358.85,0.0,0.85409,0.00013,12.89404]
[1778849848464,32.01,80358.85,0.0,0.85409,0.00013,12.89404]
[1778849848719,32.01,80359.12,0.0,0.85412,0.00013,12.89205]
[1778849848976,32.01,80355.2,0.0,0.85362,0.00013,12.92095]
[1778849849983,32.01,80358.67,0.0,0.85406,0.00013,12.89533]
[1778849857034,32.01,80363.22,0.0,0.85469,0.00013,12.85649]
[1778849863074,32.01,80364.59,0.0,0.85486,0.00013,12.84668]
[1778849865088,32.01,80367.87,0.0,0.85527,0.00013,12.82263]
[1778849869116,32.01,80363.61,0.0,0.85473,0.00013,12.85437]
[1778849874151,32.01,80364.72,0.0,0.85486,0.00013,12.84641]
[1778849879186,32.01,80364.37,0.0,0.85481,0.00013,12.84926]
[1778849884221,32.01,80366.3,0.0,0.85505,0.00013,12.83532]
[1778849889256,32.02,80366.49,0.0,0.85507,0.00013,12.83426]
[1778849894291,32.02,80366.4,0.0,0.85505,0.00013,12.83525]
[1778849899326,32.02,80367.83,0.0,0.85523,0.00013,12.82507]
[1778849905368,32.02,80368.34,0.0,0.85529,0.00013,12.82174]
[1778849912418,32.02,80368.51,0.0,0.85534,0.00013,12.81576]
[1778849921481,32.02,80368.66,0.0,0.85535,0.00013,12.81527]
[1778849927523,32.02,80368.57,0.0,0.85534,0.00013,12.81631]
[1778849933565,32.02,80368.09,0.0,0.85527,0.00013,12.82019]
[1778849938600,32.02,80367.9,0.0,0.85524,0.00013,12.82183]
[1778849945649,32.02,80368.38,0.0,0.8553,0.00013,12.81865]
[1778849950684,32.02,80368.23,0.0,0.85527,0.00013,12.82002]
[1778849955719,32.02,80369.92,0.0,0.85548,0.00013,12.80797]
[1778849964782,32.03,80370.57,0.0,0.85555,0.00013,12.80396]
[1778849969817,32.03,80370.73,0.0,0.85556,0.00013,12.80324]
[1778849974852,32.03,80371.47,0.0,0.85569,0.00013,12.79309]
[1778849979887,32.03,80371.49,0.0,0.85568,0.00013,12.79351]
[1778849984922,32.03,80371.42,0.0,0.85566,0.00013,12.79461]
[1778849986936,32.03,80375.78,0.0,0.85621,0.00013,12.76274]
[1778849991972,32.03,80376.57,0.0,0.85629,0.00013,12.75777]
[1778849997007,32.04,80376.59,0.0,0.85628,0.00013,12.75862]
[1778850001039,32.04,80369.86,0.0,0.85542,0.00013,12.80905]
[1778850002999,32.04,80368.05,0.0,0.85519,0.00013,12.8226]
[1778850003026,32.04,80368.05,0.0,0.85519,0.00013,12.8226]
[1778850004229,32.04,80367.0,0.0,0.85505,0.00013,12.8305]
[1778850004259,32.04,80367.0,0.0,0.85505,0.00013,12.8305]
[1778850004410,32.04,80367.0,0.0,0.85505,0.00013,12.8305]
[1778850004463,32.04,80357.33,0.0,0.85382,0.00013,12.90202]
[1778850005139,32.04,80357.33,0.0,0.85382,0.00013,12.90202]
[1778850005267,32.04,80357.33,0.0,0.85382,0.00013,12.90202]
[1778850005329,32.04,80348.62,0.0,0.85271,0.00013,12.96651]
[1778850006073,32.04,80342.04,0.0,0.85187,0.00013,13.01503]
[1778850007080,32.04,80339.16,0.0,0.85149,0.00013,13.03646]
[1778850008087,32.04,80334.49,0.0,0.85089,0.00013,13.07103]
[1778850009099,32.04,80330.96,0.0,0.85043,0.00013,13.09715]
[1778850010215,32.04,80330.96,0.0,0.85043,0.00013,13.09715]
[1778850010555,32.04,80330.96,0.0,0.85043,0.00013,13.09715]
[1778850010558,32.04,80326.8,0.0,0.8499,0.00013,13.12788]
[1778850010731,32.04,80326.8,0.0,0.8499,0.00013,13.12788]
[1778850013128,32.04,80330.26,0.0,0.85034,0.00013,13.10282]
[1778850015455,32.04,80330.38,0.0,0.85035,0.00013,13.10219]
[1778850021184,32.05,80331.9,0.0,0.85051,0.00013,13.09287]
[1778850022191,32.05,80326.55,0.0,0.84982,0.00013,13.13235]
[1778850024205,32.05,80323.39,0.0,0.8494,0.00013,13.15618]
[1778850027226,32.05,80319.97,0.0,0.84895,0.00013,13.18203]
[1778850028233,32.05,80314.02,0.0,0.84817,0.00013,13.22614]
[1778850029240,32.05,80307.43,0.0,0.84731,0.00013,13.27493]
[1778850031254,32.05,80307.85,0.0,0.8474,0.00013,13.26681]
[1778850036289,32.05,80306.52,0.0,0.84722,0.00013,13.27692]
[1778850041324,32.05,80305.64,0.0,0.8471,0.00013,13.28362]
[1778850043338,32.05,80312.02,0.0,0.84794,0.00013,13.23666]
[1778850044345,32.05,80314.75,0.0,0.84829,0.00013,13.21663]
[1778850048373,32.05,80311.97,0.0,0.84792,0.00013,13.23764]
[1778850050387,32.05,80308.49,0.0,0.84746,0.00013,13.26356]
[1778850055422,32.06,80307.39,0.0,0.84731,0.00013,13.27215]
[1778850060457,32.06,80305.84,0.0,0.8471,0.00013,13.28397]
[1778850065492,32.06,80306.39,0.0,0.84716,0.00013,13.28035]
[1778850066343,32.06,80306.39,0.0,0.84716,0.00013,13.28035]
[1778850066513,32.06,80287.02,0.0,0.84461,0.00013,13.42336]
[1778850067348,32.06,80287.02,0.0,0.84461,0.00013,13.42336]
[1778850067515,32.06,80265.44,0.0,0.84174,0.00013,13.5826]
[1778850068517,32.06,80266.81,0.0,0.84191,0.00013,13.57286]
[1778850069524,32.06,80283.84,0.0,0.84419,0.00013,13.4471]
[1778850070426,32.06,80283.84,0.0,0.84419,0.00013,13.4471]
[1778850070537,32.06,80278.26,0.0,0.84345,0.00013,13.4882]
[1778850070843,32.06,80278.26,0.0,0.84345,0.00013,13.4882]
[1778850071088,32.06,80278.26,0.0,0.84345,0.00013,13.4882]
[1778850071679,32.06,80278.26,0.0,0.84345,0.00013,13.4882]
[1778850071608,32.06,80273.64,0.0,0.84283,0.00013,13.5224]
[1778850071737,32.06,80273.64,0.0,0.84283,0.00013,13.5224]
[1778850072550,32.06,80278.58,0.0,0.84349,0.00013,13.48592]
[1778850073850,32.06,80280.11,0.0,0.84369,0.00013,13.47465]
[1778850074564,32.06,80272.47,0.0,0.84267,0.00013,13.53131]
[1778850075572,32.06,80265.3,0.0,0.84171,0.00013,13.58441]
[1778850076579,32.06,80256.26,0.0,0.84049,0.00013,13.65123]
[1778850077587,32.06,80249.13,0.0,0.83952,0.00014,13.70387]
[1778850078593,32.06,80245.89,0.0,0.83909,0.00014,13.72772]
[1778850080643,32.06,80244.26,0.0,0.83887,0.00014,13.73967]
[1778850080619,32.06,80240.28,0.0,0.83833,0.00014,13.76902]
[1778850081625,32.06,80231.33,0.0,0.8371,0.00014,13.83523]
[1778850082632,32.06,80235.47,0.0,0.83767,0.00014,13.8047]
[1778850083293,32.06,80235.47,0.0,0.83767,0.00014,13.8047]
[1778850083639,32.06,80231.7,0.0,0.83715,0.00014,13.83254]
[1778850084179,32.06,80231.7,0.0,0.83715,0.00014,13.83254]
[1778850084563,32.06,80231.7,0.0,0.83715,0.00014,13.83254]
[1778850084651,32.06,80228.24,0.0,0.83668,0.00014,13.85804]
[1778850084755,32.06,80228.24,0.0,0.83668,0.00014,13.85804]
[1778850084878,32.06,80228.24,0.0,0.83668,0.00014,13.85804]
[1778850086109,32.06,80228.27,0.0,0.83668,0.00014,13.85778]
[1778850086200,32.06,80228.27,0.0,0.83668,0.00014,13.85778]
[1778850089682,32.06,80224.04,0.0,0.83611,0.00014,13.88873]
[1778850090689,32.06,80220.6,0.0,0.83563,0.00014,13.91422]
[1778850092568,32.06,80220.75,0.0,0.8357,0.00014,13.90799]
[1778850092703,32.06,80220.15,0.0,0.83562,0.00014,13.9125]
[1778850092966,32.06,80220.15,0.0,0.83562,0.00014,13.9125]
[1778850093051,32.06,80220.15,0.0,0.83562,0.00014,13.9125]
[1778850094717,32.06,80215.96,0.0,0.83504,0.00014,13.94352]
[1778850095725,32.06,80212.8,0.0,0.8346,0.00014,13.96683]
[1778850096731,32.06,80209.99,0.0,0.83421,0.00014,13.98752]
[1778850097738,32.06,80203.67,0.0,0.83334,0.00014,14.03368]
[1778850099752,32.06,80200.97,0.0,0.83297,0.00014,14.05359]
[1778850101766,32.06,80210.63,0.0,0.83431,0.00014,13.98237]
[1778850102777,32.06,80215.09,0.0,0.83492,0.00014,13.94949]
[1778850103783,32.06,80218.41,0.0,0.83539,0.00014,13.92482]
[1778850105797,32.06,80223.81,0.0,0.83611,0.00014,13.88612]
[1778850107811,32.06,80228.59,0.0,0.83677,0.00014,13.85062]
[1778850110565,32.06,80229.87,0.0,0.83694,0.00014,13.84109]
[1778850110659,32.06,80223.99,0.0,0.83614,0.00014,13.88421]
[1778850112648,32.06,80224.58,0.0,0.83622,0.00014,13.87986]
[1778850112701,32.06,80223.28,0.0,0.83605,0.00014,13.8894]
[1778850112808,32.06,80223.28,0.0,0.83605,0.00014,13.8894]
[1778850112846,32.06,80217.81,0.0,0.83529,0.00014,13.92971]
[1778850113853,32.06,80211.18,0.0,0.83437,0.00014,13.97889]
[1778850116573,32.06,80211.37,0.0,0.8344,0.00014,13.97745]
[1778850116874,32.06,80214.77,0.0,0.83487,0.00014,13.95224]
[1778850117881,32.06,80219.8,0.0,0.83556,0.00014,13.91535]
[1778850119895,32.06,80223.32,0.0,0.83604,0.00014,13.88956]
[1778850122569,32.06,80225.13,0.0,0.83629,0.00014,13.87632]
[1778850122655,32.06,80220.63,0.0,0.83567,0.00014,13.90969]
[1778850122916,32.06,80214.63,0.0,0.83484,0.00014,13.9539]
[1778850124645,32.06,80214.63,0.0,0.83484,0.00014,13.9539]
[1778850124737,32.06,80199.97,0.0,0.83281,0.00014,14.06198]
[1778850124933,32.06,80193.6,0.0,0.83192,0.00014,14.10887]
[1778850128961,32.06,80198.1,0.0,0.83255,0.00014,14.0759]
[1778850131719,32.06,80196.5,0.0,0.83232,0.00014,14.08776]
[1778850133032,32.06,80199.45,0.0,0.83273,0.00014,14.06621]
[1778850133835,32.06,80201.08,0.0,0.83296,0.00014,14.0543]
[1778850133996,32.06,80204.78,0.0,0.83347,0.00014,14.02718]
[1778850135008,32.06,80208.53,0.0,0.83398,0.00014,13.99971]
[1778850136986,32.07,80210.11,0.0,0.8342,0.00014,13.98827]
[1778850142055,32.07,80206.04,0.0,0.83361,0.00014,14.01949]
[1778850147090,32.07,80207.87,0.0,0.83385,0.00014,14.00689]
[1778850152128,32.07,80210.8,0.0,0.83428,0.00014,13.98102]
[1778850157493,32.07,80211.23,0.0,0.83433,0.00014,13.97861]
[1778850157518,32.07,80211.23,0.0,0.83433,0.00014,13.97861]
[1778850157954,32.08,80210.22,0.0,0.83419,0.00014,13.98624]
[1778850158308,32.08,80210.22,0.0,0.83419,0.00014,13.98624]
[1778850158368,32.08,80189.18,0.0,0.83126,0.00014,14.14126]
[1778850159731,32.08,80167.11,0.0,0.82811,0.00014,14.30552]
[1778850160197,32.08,80169.86,0.0,0.8285,0.00014,14.28533]
[1778850162053,32.08,80168.5,0.0,0.82831,0.00014,14.29553]
[1778850162684,32.08,80168.5,0.0,0.82831,0.00014,14.29553]
[1778850162723,32.08,80162.28,0.0,0.82742,0.00014,14.34173]
[1778850163063,32.08,80162.28,0.0,0.82742,0.00014,14.34173]
[1778850163218,32.08,80151.62,0.0,0.8259,0.00014,14.41993]
[1778850164225,32.08,80150.98,0.0,0.8258,0.00014,14.42488]
[1778850164965,32.08,80150.98,0.0,0.8258,0.00014,14.42488]
[1778850166061,32.08,80151.04,0.0,0.82581,0.00014,14.42462]
[1778850168060,32.08,80150.57,0.0,0.82573,0.00014,14.42842]
[1778850174296,32.1,80151.55,0.0,0.82574,0.00014,14.42834]
[1778850179331,32.1,80149.16,0.0,0.8254,0.00014,14.44586]
[1778850182352,32.1,80145.88,0.0,0.82493,0.00014,14.46984]
[1778850187387,32.1,80145.19,0.0,0.82484,0.00014,14.47461]
[1778850189401,32.1,80142.36,0.0,0.82443,0.00014,14.49539]
[1778850193429,32.1,80147.76,0.0,0.82519,0.00014,14.45641]
[1778850194436,32.1,80154.06,0.0,0.82609,0.00014,14.41021]
[1778850195653,32.1,80158.56,0.0,0.82673,0.00014,14.3775]
[1778850200482,32.11,80152.46,0.0,0.82578,0.00014,14.42615]
[1778850201489,32.12,80149.43,0.0,0.82534,0.00014,14.44874]
[1778850203503,32.12,80143.69,0.0,0.82452,0.00014,14.49091]
[1778850206524,32.12,80140.66,0.0,0.82408,0.00014,14.51346]
[1778850208507,32.12,80140.46,0.0,0.82405,0.00014,14.51503]
[1778850209586,32.12,80132.23,0.0,0.82286,0.00014,14.57541]
[1778850210593,32.12,80129.53,0.0,0.82247,0.00014,14.59522]
[1778850212577,32.12,80129.45,0.0,0.8225,0.00014,14.59083]
[1778850213844,32.12,80128.73,0.0,0.82239,0.00014,14.5965]
[1778850214569,32.12,80128.82,0.0,0.8224,0.00014,14.59585]
[1778850216635,32.12,80132.31,0.0,0.82289,0.00014,14.57096]
[1778850218568,32.12,80132.8,0.0,0.82295,0.00014,14.56786]
[1778850218591,32.12,80132.8,0.0,0.82295,0.00014,14.56786]
[1778850219225,32.12,80131.26,0.0,0.82273,0.00014,14.57936]
[1778850219250,32.12,80131.26,0.0,0.82273,0.00014,14.57936]
[1778850219351,32.12,80131.26,0.0,0.82273,0.00014,14.57936]
[1778850219656,32.12,80128.32,0.0,0.8223,0.00014,14.60108]
[1778850220498,32.12,80128.32,0.0,0.8223,0.00014,14.60108]
[1778850220554,32.12,80128.32,0.0,0.8223,0.00014,14.60108]
[1778850221700,32.12,80126.54,0.0,0.82204,0.00014,14.61408]
[1778850221786,32.12,80126.54,0.0,0.82204,0.00014,14.61408]
[1778850221710,32.13,80125.68,0.0,0.82191,0.00014,14.62077]
[1778850222572,32.13,80125.68,0.0,0.82191,0.00014,14.62077]
[1778850222672,32.13,80125.68,0.0,0.82191,0.00014,14.62077]
[1778850224573,32.13,80125.79,0.0,0.82192,0.00014,14.62034]
[1778850224697,32.13,80125.79,0.0,0.82192,0.00014,14.62034]
[1778850224785,32.13,80126.44,0.0,0.82201,0.00014,14.61578]
[1778850227745,32.13,80124.19,0.0,0.82167,0.00014,14.63262]
[1778850233754,32.13,80118.69,0.0,0.82085,0.00015,14.67407]
[1778850235768,32.13,80115.55,0.0,0.82039,0.00015,14.69724]
[1778850238321,32.13,80116.92,0.0,0.82059,0.00015,14.68736]
[1778850240803,32.13,80110.57,0.0,0.81965,0.00015,14.73415]
[1778850241810,32.13,80107.68,0.0,0.81923,0.00015,14.75527]
[1778850245838,32.13,80101.18,0.0,0.81828,0.00015,14.80272]
[1778850246845,32.13,80094.37,0.0,0.81727,0.00015,14.85247]
[1778850247714,32.13,80094.37,0.0,0.81727,0.00015,14.85247]
[1778850247865,32.13,80080.29,0.0,0.8152,0.00015,14.9548]
[1778850248253,32.13,80080.29,0.0,0.8152,0.00015,14.9548]
[1778850248859,32.14,80085.85,0.0,0.81601,0.00015,14.91469]
[1778850249869,32.14,80088.62,0.0,0.81641,0.00015,14.8949]
[1778850251743,32.14,80089.05,0.0,0.81647,0.00015,14.892]
[1778850251878,32.14,80089.05,0.0,0.81647,0.00015,14.892]
[1778850251884,32.14,80085.83,0.0,0.81599,0.00015,14.91563]
[1778850252442,32.14,80085.83,0.0,0.81599,0.00015,14.91563]
[1778850252890,32.14,80081.43,0.0,0.81534,0.00015,14.94786]
[1778850253899,32.14,80076.12,0.0,0.81455,0.00015,14.98655]
[1778850255815,32.14,80076.12,0.0,0.81455,0.00015,14.98655]
[1778850256918,32.14,80083.69,0.0,0.81566,0.00015,14.93206]
[1778850257926,32.14,80087.84,0.0,0.81627,0.00015,14.90207]
[1778850261953,32.14,80092.03,0.0,0.81687,0.00015,14.87247]
[1778850262960,32.14,80095.43,0.0,0.81737,0.00015,14.84799]
[1778850263967,32.15,80102.28,0.0,0.81836,0.00015,14.79889]
[1778850264974,32.15,80110.81,0.0,0.81958,0.00015,14.73812]
[1778850265981,32.15,80116.95,0.0,0.82046,0.00015,14.69359]
[1778850266988,32.15,80114.42,0.0,0.8201,0.00015,14.71211]
[1778850268155,32.15,80111.23,0.0,0.81963,0.00015,14.73541]
[1778850270011,32.15,80102.07,0.0,0.81828,0.00015,14.80248]
[1778850271388,32.15,80091.75,0.0,0.81681,0.00015,14.87251]
[1778850272025,32.15,80086.86,0.0,0.81609,0.00015,14.9081]
[1778850274039,32.15,80083.13,0.0,0.81554,0.00015,14.93534]
[1778850275046,32.15,80086.27,0.0,0.816,0.00015,14.91252]
[1778850280081,32.15,80084.47,0.0,0.81572,0.00015,14.92628]
[1778850282095,32.15,80087.54,0.0,0.81617,0.00015,14.90432]
[1778850287130,32.16,80079.48,0.0,0.81497,0.00015,14.96333]
[1778850289144,32.16,80083.26,0.0,0.81552,0.00015,14.93607]
[1778850290154,32.16,80086.36,0.0,0.81598,0.00015,14.9137]
[1778850291765,32.16,80102.93,0.0,0.81841,0.00015,14.79322]
[1778850292165,32.16,80112.95,0.0,0.81987,0.00015,14.72038]
[1778850293172,32.16,80116.57,0.0,0.8204,0.00015,14.69422]
[1778850294306,32.16,80116.57,0.0,0.8204,0.00015,14.69422]
[1778850294383,32.16,80116.57,0.0,0.8204,0.00015,14.69422]
[1778850294581,32.16,80116.57,0.0,0.8204,0.00015,14.69422]
[1778850294693,32.16,80116.57,0.0,0.8204,0.00015,14.69422]
[1778850294733,32.16,80120.09,0.0,0.8209,0.00015,14.66883]
[1778850295186,32.16,80124.36,0.0,0.82152,0.00014,14.6377]
[1778850297519,32.16,80126.26,0.0,0.82179,0.00014,14.62398]
[1778850300757,32.16,80128.43,0.0,0.82211,0.00014,14.60801]
[1778850300854,32.16,80132.19,0.0,0.82265,0.00014,14.58054]
[1778850306263,32.16,80130.61,0.0,0.82241,0.00014,14.5927]
[1778850308277,32.16,80134.5,0.0,0.82296,0.00014,14.56478]
[1778850310191,32.16,80134.94,0.0,0.82302,0.00014,14.56183]
[1778850311298,32.16,80130.5,0.0,0.82237,0.00014,14.59478]
[1778850312305,32.16,80115.91,0.0,0.82025,0.00015,14.70145]
[1778850313312,32.16,80098.82,0.0,0.81775,0.00015,14.82598]
[1778850314333,32.16,80098.82,0.0,0.81775,0.00015,14.82598]
[1778850314408,32.16,80096.7,0.0,0.81744,0.00015,14.84149]
[1778850315326,32.17,80104.02,0.0,0.81851,0.00015,14.78837]
[1778850320361,32.17,80107.5,0.0,0.819,0.00015,14.76394]
[1778850322375,32.17,80114.94,0.0,0.82009,0.00015,14.7098]
[1778850323382,32.17,80118.97,0.0,0.82067,0.00015,14.68052]
[1778850324389,32.17,80123.73,0.0,0.82136,0.00014,14.64594]
[1778850325850,32.17,80123.73,0.0,0.82136,0.00014,14.64594]
[1778850328417,32.17,80116.67,0.0,0.82032,0.00015,14.69811]
[1778850329424,32.17,80111.43,0.0,0.81956,0.00015,14.73638]
[1778850330431,32.17,80114.54,0.0,0.82001,0.00015,14.71381]
[1778850335467,32.17,80112.92,0.0,0.81981,0.00015,14.72099]
[1778850336324,32.17,80112.92,0.0,0.81981,0.00015,14.72099]
[1778850336570,32.17,80112.92,0.0,0.81981,0.00015,14.72099]
[1778850336735,32.17,80112.92,0.0,0.81981,0.00015,14.72099]
[1778850336811,32.17,80112.92,0.0,0.81981,0.00015,14.72099]
[1778850336901,32.17,80112.92,0.0,0.81981,0.00015,14.72099]
[1778850336909,32.17,80111.61,0.0,0.81961,0.00015,14.73075]
[1778850339815,32.17,80111.77,0.0,0.81963,0.00015,14.72969]
[1778850339837,32.17,80111.77,0.0,0.81963,0.00015,14.72969]
[1778850339912,32.17,80113.59,0.0,0.81989,0.00015,14.7167]
[1778850343523,32.17,80111.79,0.0,0.81962,0.00015,14.73024]
[1778850344534,32.17,80111.79,0.0,0.81962,0.00015,14.73024]
[1778850344585,32.18,80112.9,0.0,0.81978,0.00015,14.72229]
[1778850345537,32.18,80114.47,0.0,0.82001,0.00015,14.71101]
[1778850346544,32.18,80117.76,0.0,0.82048,0.00015,14.68721]
[1778850347551,32.18,80119.66,0.0,0.82075,0.00015,14.67356]
[1778850348558,32.18,80121.08,0.0,0.82095,0.00014,14.66343]
[1778850349566,32.18,80123.8,0.0,0.82134,0.00014,14.64383]
[1778850350572,32.18,80129.79,0.0,0.82221,0.00014,14.6004]
[1778850353593,32.18,80127.49,0.0,0.82186,0.00014,14.61809]
[1778850354572,32.18,80127.49,0.0,0.82186,0.00014,14.61809]
[1778850355607,32.18,80128.01,0.0,0.82192,0.00014,14.61486]
[1778850360644,32.19,80125.3,0.0,0.8215,0.00014,14.63599]
[1778850361333,32.19,80125.3,0.0,0.8215,0.00014,14.63599]
[1778850361651,32.19,80118.23,0.0,0.82047,0.00015,14.68776]
[1778850362658,32.19,80112.6,0.0,0.81965,0.00015,14.72898]
[1778850364676,32.19,80112.69,0.0,0.81966,0.00015,14.7286]
[1778850365593,32.19,80112.69,0.0,0.81966,0.00015,14.7286]
[1778850365681,32.19,80109.77,0.0,0.81923,0.00015,14.75]
[1778850368702,32.19,80108.75,0.0,0.81907,0.00015,14.75783]
[1778850372730,32.19,80110.2,0.0,0.81928,0.00015,14.7476]
[1778850373737,32.19,80111.02,0.0,0.8194,0.00015,14.74167]
[1778850375751,32.19,80113.75,0.0,0.81979,0.00015,14.72192]
[1778850377765,32.19,80116.06,0.0,0.82012,0.00015,14.70523]
[1778850378562,32.19,80116.06,0.0,0.82012,0.00015,14.70523]
[1778850378772,32.19,80119.62,0.0,0.82064,0.00015,14.67939]
[1778850379779,32.19,80122.32,0.0,0.82103,0.00014,14.65983]
[1778850381793,32.19,80118.32,0.0,0.82044,0.00015,14.68927]
[1778850382801,32.19,80114.6,0.0,0.8199,0.00015,14.71652]
[1778850383816,32.19,80105.77,0.0,0.81861,0.00015,14.78088]
[1778850384825,32.19,80101.14,0.0,0.81793,0.00015,14.81462]
[1778850386839,32.19,80105.18,0.0,0.81852,0.00015,14.78527]
[1778850387846,32.19,80107.22,0.0,0.81882,0.00015,14.77043]
[1778850389039,32.19,80107.22,0.0,0.81882,0.00015,14.77043]
[1778850390867,32.19,80108.91,0.0,0.81906,0.00015,14.75825]
[1778850392881,32.19,80107.04,0.0,0.81883,0.00015,14.76673]
[1778850394895,32.19,80108.0,0.0,0.81897,0.00015,14.75976]
[1778850395902,32.19,80110.86,0.0,0.81939,0.00015,14.73897]
[1778850396909,32.19,80114.02,0.0,0.81985,0.00015,14.71601]
[1778850397916,32.19,80115.4,0.0,0.82005,0.00015,14.70602]
[1778850398925,32.19,80112.74,0.0,0.81966,0.00015,14.72545]
[1778850399931,32.19,80111.86,0.0,0.81953,0.00015,14.73191]
[1778850402952,32.19,80113.62,0.0,0.81979,0.00015,14.71925]
[1778850403959,32.2,80112.67,0.0,0.81965,0.00015,14.72624]
[1778850406980,32.2,80114.18,0.0,0.81986,0.00015,14.7155]
[1778850407987,32.2,80116.62,0.0,0.82021,0.00015,14.69785]
[1778850410006,32.2,80115.27,0.0,0.82001,0.00015,14.70794]
[1778850411008,32.2,80118.54,0.0,0.82049,0.00015,14.68427]
[1778850412015,32.2,80124.46,0.0,0.82134,0.00014,14.64132]
[1778850413022,32.2,80122.57,0.0,0.82106,0.00014,14.65531]
[1778850414029,32.2,80124.39,0.0,0.82132,0.00014,14.64226]
[1778850417050,32.2,80125.76,0.0,0.82151,0.00014,14.63295]
[1778850418057,32.2,80126.95,0.0,0.82167,0.00014,14.62453]
[1778850419064,32.2,80130.09,0.0,0.82212,0.00014,14.60191]
[1778850419240,32.2,80130.09,0.0,0.82212,0.00014,14.60191]
[1778850420071,32.2,80129.21,0.0,0.82199,0.00014,14.6086]
[1778850421591,32.2,80129.39,0.0,0.82201,0.00014,14.60757]
[1778850422085,32.2,80128.84,0.0,0.82193,0.00014,14.61185]
[1778850423092,32.2,80122.61,0.0,0.82102,0.00014,14.65749]
[1778850424099,32.21,80120.4,0.0,0.8207,0.00014,14.67378]
[1778850425106,32.21,80121.49,0.0,0.82085,0.00014,14.66604]
[1778850426113,32.21,80123.27,0.0,0.8211,0.00014,14.65328]
[1778850427120,32.21,80121.75,0.0,0.82088,0.00014,14.66456]
[1778850428365,32.21,80121.75,0.0,0.82088,0.00014,14.66456]
[1778850428466,32.21,80118.77,0.0,0.82044,0.00015,14.68646]
[1778850429134,32.21,80113.8,0.0,0.81972,0.00015,14.72279]
[1778850430141,32.21,80109.38,0.0,0.81907,0.00015,14.75506]
[1778850431433,32.21,80109.38,0.0,0.81907,0.00015,14.75506]
[1778850437190,32.21,80110.55,0.0,0.81923,0.00015,14.74737]
[1778850438198,32.21,80107.03,0.0,0.81871,0.00015,14.77325]
[1778850439205,32.21,80100.97,0.0,0.81782,0.00015,14.81752]
[1778850440212,32.21,80099.03,0.0,0.81753,0.00015,14.83181]
[1778850443233,32.21,80097.76,0.0,0.81733,0.00015,14.84156]
[1778850444243,32.21,80094.83,0.0,0.8169,0.00015,14.86297]
[1778850448270,32.22,80100.78,0.0,0.81776,0.00015,14.82028]
[1778850452298,32.22,80097.48,0.0,0.81731,0.00015,14.83967]
[1778850453305,32.22,80095.42,0.0,0.81701,0.00015,14.85474]
[1778850455319,32.22,80097.75,0.0,0.81734,0.00015,14.83804]
[1778850457333,32.22,80099.06,0.0,0.81753,0.00015,14.82878]
[1778850460354,32.22,80100.02,0.0,0.81766,0.00015,14.8222]
[1778850462369,32.22,80104.62,0.0,0.81833,0.00015,14.78907]
[1778850463376,32.22,80108.21,0.0,0.81886,0.00015,14.763]
[1778850464383,32.22,80109.05,0.0,0.81898,0.00015,14.75693]
[1778850466397,32.22,80110.75,0.0,0.81922,0.00015,14.74465]
[1778850467404,32.22,80114.96,0.0,0.81984,0.00015,14.7141]
[1778850468411,32.22,80110.53,0.0,0.81919,0.00015,14.74639]
[1778850470425,32.22,80109.41,0.0,0.81902,0.00015,14.75464]
[1778850471432,32.22,80111.32,0.0,0.8193,0.00015,14.74082]
[1778850472453,32.22,80111.32,0.0,0.8193,0.00015,14.74082]
[1778850472552,32.22,80103.48,0.0,0.81816,0.00015,14.79785]
[1778850473447,32.22,80097.88,0.0,0.81733,0.00015,14.83869]
[1778850478481,32.22,80097.46,0.0,0.81726,0.00015,14.84244]
[1778850480495,32.23,80093.87,0.0,0.81672,0.00015,14.86872]
[1778850483516,32.23,80095.09,0.0,0.8169,0.00015,14.86011]
[1778850489558,32.23,80095.01,0.0,0.81688,0.00015,14.86115]
[1778850490565,32.23,80096.06,0.0,0.81703,0.00015,14.8536]
[1778850492579,32.23,80095.02,0.0,0.81687,0.00015,14.8613]
[1778850494593,32.23,80093.22,0.0,0.81661,0.00015,14.87448]
[1778850499628,32.23,80094.15,0.0,0.81674,0.00015,14.86812]
[1778850504663,32.23,80093.59,0.0,0.81664,0.00015,14.87264]
[1778850509698,32.23,80094.21,0.0,0.81673,0.00015,14.8686]
[1778850511712,32.23,80083.58,0.0,0.8152,0.00015,14.94059]
[1778850512719,32.23,80079.36,0.0,0.81458,0.00015,14.97129]
[1778850514733,32.23,80072.56,0.0,0.81357,0.00015,15.02053]
[1778850520775,32.23,80072.44,0.0,0.81354,0.00015,15.02174]
[1778850524804,32.23,80075.21,0.0,0.81395,0.00015,15.00194]
[1778850525810,32.23,80081.9,0.0,0.81494,0.00015,14.95363]
[1778850527824,32.24,80075.26,0.0,0.81395,0.00015,15.00193]
[1778850528831,32.24,80073.57,0.0,0.8137,0.00015,15.01422]
[1778850530850,32.24,80069.74,0.0,0.81312,0.00015,15.04201]
[1778850531853,32.24,80067.47,0.0,0.81278,0.00015,15.05847]
[1778850533867,32.24,80069.16,0.0,0.81304,0.00015,15.04629]
[1778850539916,32.24,80069.52,0.0,0.81309,0.00015,15.04381]
[1778850540916,32.24,80072.74,0.0,0.81357,0.00015,15.02056]
[1778850541924,32.24,80070.17,0.0,0.81318,0.00015,15.03915]
[1778850542931,32.24,80067.74,0.0,0.81282,0.00015,15.05675]
[1778850547969,32.24,80069.23,0.0,0.81304,0.00015,15.04598]
[1778850550990,32.24,80071.39,0.0,0.81336,0.00015,15.03043]
[1778850551997,32.24,80076.8,0.0,0.81416,0.00015,14.99136]
[1778850553004,32.24,80080.57,0.0,0.81472,0.00015,14.96414]
[1778850554011,32.24,80078.58,0.0,0.81441,0.00015,14.97953]
[1778850555018,32.24,80080.86,0.0,0.81472,0.00015,14.9644]
[1778850557033,32.25,80084.26,0.0,0.81519,0.00015,14.94111]
[1778850562068,32.25,80083.78,0.0,0.81511,0.00015,14.94551]
[1778850565090,32.25,80088.62,0.0,0.81581,0.00015,14.91078]
[1778850566097,32.25,80091.02,0.0,0.81616,0.00015,14.89374]
[1778850568112,32.25,80093.23,0.0,0.81648,0.00015,14.87816]
[1778850570126,32.25,80094.61,0.0,0.81667,0.00015,14.86862]
[1778850571133,32.25,80097.69,0.0,0.81716,0.00015,14.84135]
[1778850573147,32.26,80094.74,0.0,0.81672,0.00015,14.86324]
[1778850576168,32.26,80092.87,0.0,0.81643,0.00015,14.87749]
[1778850576367,32.26,80092.87,0.0,0.81643,0.00015,14.87749]
[1778850577148,32.26,80092.87,0.0,0.81643,0.00015,14.87749]
[1778850577175,32.26,80090.27,0.0,0.81605,0.00015,14.89652]
[1778850577317,32.26,80090.27,0.0,0.81605,0.00015,14.89652]
[1778850577385,32.26,80090.27,0.0,0.81605,0.00015,14.89652]
[1778850578182,32.26,80089.98,0.0,0.816,0.00015,14.89881]
[1778850581203,32.26,80088.66,0.0,0.81579,0.00015,14.90891]
[1778850581319,32.26,80088.66,0.0,0.81579,0.00015,14.90891]
[1778850581561,32.26,80088.66,0.0,0.81579,0.00015,14.90891]
[1778850581737,32.26,80088.66,0.0,0.81579,0.00015,14.90891]
[1778850582210,32.26,80087.95,0.0,0.81569,0.00015,14.91421]
[1778850584224,32.26,80089.53,0.0,0.81591,0.00015,14.9031]
[1778850585231,32.26,80086.98,0.0,0.81553,0.00015,14.92173]
[1778850586238,32.26,80082.95,0.0,0.81493,0.00015,14.95103]
[1778850590266,32.26,80084.12,0.0,0.8151,0.00015,14.94304]
[1778850591273,32.26,80086.07,0.0,0.81538,0.00015,14.92907]
[1778850596308,32.27,80085.22,0.0,0.81524,0.00015,14.93592]
[1778850600336,32.27,80087.73,0.0,0.8156,0.00015,14.91827]
[1778850602350,32.27,80089.78,0.0,0.8159,0.00015,14.90372]
[1778850603357,32.27,80084.86,0.0,0.81517,0.00015,14.93964]
[1778850604364,32.27,80079.62,0.0,0.81439,0.00015,14.9778]
[1778850606785,32.27,80079.44,0.0,0.81436,0.00015,14.97934]
[1778850606925,32.27,80079.44,0.0,0.81436,0.00015,14.97934]
[1778850607029,32.27,80079.27,0.0,0.81433,0.00015,14.98081]
[1778850608392,32.27,80077.32,0.0,0.81403,0.00015,14.99537]
[1778850609399,32.27,80078.59,0.0,0.81421,0.00015,14.98643]
[1778850611335,32.27,80078.01,0.0,0.81412,0.00015,14.99086]
[1778850611564,32.27,80078.01,0.0,0.81412,0.00015,14.99086]
[1778850611769,32.27,80078.01,0.0,0.81412,0.00015,14.99086]
[1778850611832,32.27,80077.64,0.0,0.81406,0.00015,14.99377]
[1778850614817,32.27,80077.64,0.0,0.81406,0.00015,14.99377]
[1778850614888,32.27,80077.64,0.0,0.81406,0.00015,14.99377]
[1778850614902,32.28,80078.17,0.0,0.81413,0.00015,14.99066]
[1778850617455,32.28,80074.18,0.0,0.81352,0.00015,15.02022]
[1778850623088,32.28,80073.24,0.0,0.81336,0.00015,15.02775]
[1778850624508,32.28,80077.07,0.0,0.81392,0.00015,15.00065]
[1778850626522,32.28,80082.56,0.0,0.81473,0.00015,14.96144]
[1778850627529,32.28,80090.09,0.0,0.81583,0.00015,14.90728]
[1778850628536,32.29,80091.79,0.0,0.81607,0.00015,14.89532]
[1778850629543,32.29,80093.76,0.0,0.81636,0.00015,14.88127]
[1778850630458,32.29,80093.76,0.0,0.81636,0.00015,14.88127]
[1778850630550,32.29,80099.41,0.0,0.81719,0.00015,14.84059]
[1778850632564,32.29,80102.39,0.0,0.81766,0.00015,14.81435]
[1778850633571,32.29,80103.84,0.0,0.81786,0.00015,14.80414]
[1778850634578,32.29,80102.59,0.0,0.81767,0.00015,14.81349]
[1778850635585,32.29,80101.49,0.0,0.81751,0.00015,14.82174]
[1778850636592,32.29,80100.01,0.0,0.81729,0.00015,14.83272]
[1778850638606,32.29,80101.73,0.0,0.81753,0.00015,14.82079]
[1778850639613,32.29,80102.83,0.0,0.81768,0.00015,14.8131]
[1778850640620,32.29,80106.57,0.0,0.81822,0.00015,14.7863]
[1778850641627,32.29,80112.26,0.0,0.81905,0.00015,14.74539]
[1778850643641,32.3,80111.41,0.0,0.81891,0.00015,14.75229]
[1778850644648,32.3,80108.87,0.0,0.81853,0.00015,14.77105]
[1778850645655,32.3,80107.74,0.0,0.81836,0.00015,14.77957]
[1778850647670,32.3,80106.88,0.0,0.81822,0.00015,14.78644]
[1778850651698,32.3,80104.31,0.0,0.81782,0.00015,14.80634]
[1778850653712,32.31,80103.37,0.0,0.81767,0.00015,14.81371]
[1778850654719,32.31,80105.34,0.0,0.81796,0.00015,14.79973]
[1778850655726,32.31,80108.45,0.0,0.8184,0.00015,14.7775]
[1778850656733,32.31,80110.01,0.0,0.81862,0.00015,14.76653]
[1778850657740,32.31,80109.12,0.0,0.81849,0.00015,14.77331]
[1778850662775,32.31,80110.55,0.0,0.81867,0.00015,14.76453]
[1778850664789,32.31,80109.51,0.0,0.8185,0.00015,14.7727]
[1778850667810,32.32,80111.56,0.0,0.81878,0.00015,14.7588]
[1778850669057,32.32,80111.56,0.0,0.81878,0.00015,14.7588]
[1778850669158,32.32,80116.31,0.0,0.81947,0.00015,14.72471]
[1778850669825,32.32,80124.76,0.0,0.82068,0.00014,14.66377]
[1778850670832,32.32,80125.89,0.0,0.82084,0.00014,14.65577]
[1778850672838,32.32,80126.38,0.0,0.82091,0.00014,14.65242]
[1778850673225,32.32,80126.38,0.0,0.82091,0.00014,14.65242]
[1778850673314,32.32,80134.81,0.0,0.82212,0.00014,14.59147]
[1778850674124,32.32,80134.81,0.0,0.82212,0.00014,14.59147]
[1778850674601,32.32,80134.75,0.0,0.8221,0.00014,14.59263]
[1778850675205,32.32,80125.13,0.0,0.82071,0.00014,14.66242]
[1778850676370,32.32,80126.83,0.0,0.82095,0.00014,14.65067]
[1778850676450,32.32,80126.83,0.0,0.82095,0.00014,14.65067]
[1778850676641,32.32,80126.83,0.0,0.82095,0.00014,14.65067]
[1778850676691,32.32,80126.83,0.0,0.82095,0.00014,14.65067]
[1778850676875,32.32,80126.39,0.0,0.82088,0.00014,14.65386]
[1778850679896,32.33,80127.46,0.0,0.82102,0.00014,14.647]
[1778850681910,32.33,80120.36,0.0,0.81996,0.00014,14.70032]
[1778850682917,32.33,80112.96,0.0,0.81887,0.00015,14.75476]
[1778850685942,32.34,80121.92,0.0,0.82011,0.00014,14.6928]
[1778850686529,32.34,80121.92,0.0,0.82011,0.00014,14.6928]
[1778850687956,32.35,80119.12,0.0,0.81966,0.00014,14.71517]
[1778850692991,32.36,80119.74,0.0,0.8197,0.00014,14.71057]
[1778850695007,32.37,80121.47,0.0,0.81991,0.00014,14.70009]
[1778850696012,32.37,80120.23,0.0,0.81971,0.00014,14.7101]
[1778850699033,32.38,80121.47,0.0,0.81983,0.00014,14.70417]
[1778850703061,32.39,80120.22,0.0,0.81957,0.00014,14.71727]
[1778850705075,32.39,80118.39,0.0,0.81927,0.00015,14.73249]
[1778850707089,32.4,80116.18,0.0,0.81891,0.00015,14.7504]
[1778850709103,32.4,80117.5,0.0,0.81906,0.00015,14.74274]
[1778850713131,32.41,80116.13,0.0,0.81879,0.00015,14.75633]
[1778850716153,32.42,80117.35,0.0,0.81891,0.00015,14.75023]
[1778850717160,32.42,80116.16,0.0,0.81872,0.00015,14.75972]
[1778850718167,32.43,80114.8,0.0,0.81851,0.00015,14.77043]
[1778850719174,32.43,80109.96,0.0,0.81779,0.00015,14.80622]
[1778850720181,32.43,80105.62,0.0,0.81714,0.00015,14.83847]
[1778850722195,32.44,80103.54,0.0,0.8168,0.00015,14.85524]
[1778850724209,32.44,80101.88,0.0,0.81652,0.00015,14.86891]
[1778850726225,32.45,80099.79,0.0,0.81618,0.00015,14.88563]
[1778850730253,32.45,80102.1,0.0,0.81645,0.00015,14.87227]
[1778850735377,32.47,80101.66,0.0,0.81629,0.00015,14.8803]
[1778850735291,32.47,80095.24,0.0,0.81533,0.00015,14.92754]
[1778850739319,32.48,80092.56,0.0,0.81486,0.00015,14.95086]
[1778850742654,32.49,80092.56,0.0,0.8148,0.00015,14.9538]
[1778850743347,32.49,80086.29,0.0,0.81386,0.00015,14.99977]
[1778850744354,32.5,80082.24,0.0,0.81324,0.00015,15.02972]
[1778850746568,32.5,80081.63,0.0,0.81312,0.00015,15.03585]
[1778850747379,32.5,80076.76,0.0,0.81238,0.00015,15.07159]
[1778850748315,32.5,80076.76,0.0,0.81238,0.00015,15.07159]
[1778850748386,32.51,80076.47,0.0,0.81232,0.00015,15.07448]
[1778850751370,32.51,80076.94,0.0,0.81236,0.00015,15.07275]
[1778850751863,32.51,80076.54,0.0,0.81233,0.00015,15.07125]
[1778850752067,32.51,80076.54,0.0,0.81233,0.00015,15.07125]
[1778850752206,32.51,80076.54,0.0,0.81233,0.00015,15.07125]
[1778850752414,32.51,80076.4,0.0,0.81229,0.00015,15.07307]
[1778850755435,32.52,80077.96,0.0,0.81247,0.00015,15.06435]
[1778850756442,32.52,80080.31,0.0,0.8128,0.00015,15.04854]
[1778850758456,32.53,80077.29,0.0,0.81231,0.00015,15.07219]
[1778850759463,32.53,80074.61,0.0,0.81189,0.00015,15.09233]
[1778850760470,32.54,80073.16,0.0,0.81166,0.00015,15.10365]
[1778850761477,32.54,80069.23,0.0,0.81106,0.00015,15.13266]
[1778850766513,32.55,80068.05,0.0,0.8108,0.00015,15.14508]
[1778850767520,32.55,80073.52,0.0,0.8116,0.00015,15.10677]
[1778850768527,32.55,80076.95,0.0,0.81209,0.00015,15.08306]
[1778850769535,32.56,80078.87,0.0,0.81236,0.00015,15.07017]
[1778850773565,32.57,80077.52,0.0,0.81208,0.00015,15.08338]
[1778850775579,32.57,80079.13,0.0,0.8123,0.00015,15.073]
[1778850780614,32.58,80078.62,0.0,0.81218,0.00015,15.07908]
[1778850781621,32.58,80083.91,0.0,0.81295,0.00015,15.04179]
[1778850783046,32.58,80083.91,0.0,0.81295,0.00015,15.04179]
[1778850783075,32.58,80085.67,0.0,0.81319,0.00015,15.02975]
[1778850783635,32.58,80079.33,0.0,0.81225,0.00015,15.07559]
[1778850784642,32.58,80077.67,0.0,0.81199,0.00015,15.08796]
[1778850786381,32.58,80077.67,0.0,0.81199,0.00015,15.08796]
[1778850786567,32.58,80078.0,0.0,0.81202,0.00015,15.08644]
[1778850786879,32.58,80078.0,0.0,0.81202,0.00015,15.08644]
[1778850786910,32.58,80078.08,0.0,0.81204,0.00015,15.08587]
[1778850789206,32.59,80077.24,0.0,0.81191,0.00015,15.09219]
[1778850790320,32.59,80078.39,0.0,0.81207,0.00015,15.08431]
[1778850790410,32.59,80078.23,0.0,0.81203,0.00015,15.08613]
[1778850790490,32.59,80078.23,0.0,0.81203,0.00015,15.08613]
[1778850790684,32.59,80080.97,0.0,0.81244,0.00015,15.06657]
[1778850796246,32.59,80080.71,0.0,0.81237,0.00015,15.06983]
[1778850797431,32.6,80073.15,0.0,0.81123,0.00015,15.12488]
[1778850797733,32.6,80070.75,0.0,0.81087,0.00015,15.14198]
[1778850798740,32.6,80068.24,0.0,0.81049,0.00015,15.16029]
[1778850802768,32.6,80064.14,0.0,0.80985,0.00015,15.19106]
[1778850804782,32.6,80062.01,0.0,0.80952,0.00015,15.20691]
[1778850808811,32.61,80073.11,0.0,0.81114,0.00015,15.1292]
[1778850809817,32.61,80079.42,0.0,0.81207,0.00015,15.08461]
[1778850814859,32.61,80079.5,0.0,0.81208,0.00015,15.08113]
[1778850816870,32.62,80077.82,0.0,0.81181,0.00015,15.09401]
[1778850818323,32.62,80077.82,0.0,0.81181,0.00015,15.09401]
[1778850818431,32.62,80077.82,0.0,0.81181,0.00015,15.09401]
[1778850818494,32.62,80076.66,0.0,0.81162,0.00015,15.10316]
[1778850818884,32.62,80078.32,0.0,0.81187,0.00015,15.09133]
[1778850824450,32.62,80077.39,0.0,0.81169,0.00015,15.09972]
[1778850824527,32.63,80078.82,0.0,0.81189,0.00015,15.09037]
[1778850824926,32.63,80080.38,0.0,0.81212,0.00015,15.07925]
[1778850825933,32.63,80078.59,0.0,0.81185,0.00015,15.09244]
[1778850828954,32.63,80077.33,0.0,0.81163,0.00015,15.10267]
[1778850833989,32.64,80078.16,0.0,0.81172,0.00015,15.09874]
[1778850836008,32.64,80076.59,0.0,0.81147,0.00015,15.11071]
[1778850837011,32.64,80077.81,0.0,0.81164,0.00015,15.10241]
[1778850841039,32.65,80074.09,0.0,0.81106,0.00015,15.13043]
[1778850843053,32.65,80077.1,0.0,0.81149,0.00015,15.10971]
[1778850846074,32.65,80082.54,0.0,0.81227,0.00015,15.07215]
[1778850847091,32.65,80082.54,0.0,0.81227,0.00015,15.07215]
[1778850847176,32.65,80090.68,0.0,0.81346,0.00015,15.01442]
[1778850848088,32.65,80097.79,0.0,0.8145,0.00015,14.96405]
[1778850849095,32.65,80099.07,0.0,0.81468,0.00015,14.95535]
[1778850852116,32.66,80100.64,0.0,0.81488,0.00015,14.94545]
[1778850853123,32.66,80102.33,0.0,0.81512,0.00015,14.93381]
[1778850856020,32.66,80102.78,0.0,0.81517,0.00015,14.9315]
[1778850857151,32.66,80101.33,0.0,0.81494,0.00015,14.94274]
[1778850858159,32.66,80106.96,0.0,0.81575,0.00015,14.90296]
[1778850859166,32.67,80101.53,0.0,0.81495,0.00015,14.94202]
[1778850862187,32.67,80102.43,0.0,0.81507,0.00015,14.93626]
[1778850863194,32.67,80105.09,0.0,0.81545,0.00015,14.9175]
[1778850867222,32.67,80105.95,0.0,0.81556,0.00015,14.91241]
[1778850868229,32.67,80107.59,0.0,0.81579,0.00015,14.90096]
[1778850873264,32.68,80108.67,0.0,0.81597,0.00015,14.88943]
[1778850874271,32.68,80110.91,0.0,0.81629,0.00015,14.8737]
[1778850875278,32.68,80112.14,0.0,0.81646,0.00015,14.86519]
[1778850876285,32.68,80115.09,0.0,0.81688,0.00015,14.84441]
[1778850877293,32.68,80116.68,0.0,0.81711,0.00014,14.83336]
[1778850878299,32.68,80115.57,0.0,0.81694,0.00014,14.84164]
[1778850879306,32.68,80113.49,0.0,0.81663,0.00015,14.85668]
[1778850880246,32.68,80113.49,0.0,0.81663,0.00015,14.85668]
[1778850880690,32.68,80113.31,0.0,0.8166,0.00015,14.85812]
[1778850881320,32.68,80116.07,0.0,0.817,0.00014,14.83854]
[1778850881991,32.68,80116.07,0.0,0.817,0.00014,14.83854]
[1778850882062,32.68,80116.07,0.0,0.817,0.00014,14.83854]
[1778850882337,32.68,80116.07,0.0,0.817,0.00014,14.83854]
[1778850882388,32.68,80116.07,0.0,0.817,0.00014,14.83854]
[1778850882416,32.68,80117.52,0.0,0.8172,0.00014,14.82866]
[1778850882813,32.68,80117.52,0.0,0.8172,0.00014,14.82866]
[1778850882866,32.68,80117.52,0.0,0.8172,0.00014,14.82866]
[1778850883334,32.68,80123.05,0.0,0.818,0.00014,14.78911]
[1778850886189,32.68,80123.88,0.0,0.81811,0.00014,14.78357]
[1778850886320,32.68,80123.88,0.0,0.81811,0.00014,14.78357]
[1778850886558,32.68,80123.88,0.0,0.81811,0.00014,14.78357]
[1778850888327,32.68,80120.65,0.0,0.81764,0.00014,14.80713]
[1778850888588,32.68,80120.65,0.0,0.81764,0.00014,14.80713]
[1778850893941,32.69,80123.14,0.0,0.81797,0.00014,14.79078]
[1778850896425,32.69,80126.25,0.0,0.8184,0.00014,14.7692]
[1778850901460,32.69,80123.85,0.0,0.81804,0.00014,14.78749]
[1778850906472,32.7,80122.29,0.0,0.8178,0.00014,14.79939]
[1778850909520,32.7,80107.97,0.0,0.8157,0.00015,14.90256]
[1778850910527,32.7,80097.69,0.0,0.8142,0.00015,14.97588]
[1778850911182,32.7,80097.69,0.0,0.8142,0.00015,14.97588]
[1778850911534,32.7,80094.3,0.0,0.8137,0.00015,15.00051]
[1778850912541,32.7,80086.95,0.0,0.81261,0.00015,15.05306]
[1778850914556,32.7,80079.88,0.0,0.81157,0.00015,15.1035]
[1778850915563,32.7,80076.8,0.0,0.81111,0.00015,15.12558]
[1778850916570,32.7,80067.34,0.0,0.8097,0.00015,15.19317]
[1778850918584,32.7,80065.55,0.0,0.80942,0.00015,15.20626]
[1778850923619,32.71,80064.95,0.0,0.80932,0.00015,15.21152]
[1778850927647,32.71,80068.59,0.0,0.80984,0.00015,15.18654]
[1778850928654,32.71,80073.76,0.0,0.8106,0.00015,15.1501]
[1778850929661,32.71,80081.02,0.0,0.81167,0.00015,15.09865]
[1778850930670,32.71,80089.18,0.0,0.81287,0.00015,15.04082]
[1778850935706,32.71,80091.46,0.0,0.81322,0.00015,15.02073]
[1778850941748,32.72,80094.03,0.0,0.81356,0.00015,15.00427]
[1778850943762,32.72,80101.53,0.0,0.81465,0.00015,14.9515]
[1778850945776,32.72,80108.92,0.0,0.81571,0.00015,14.89922]
[1778850946960,32.72,80108.92,0.0,0.81571,0.00015,14.89922]
[1778850949519,32.72,80109.07,0.0,0.81573,0.00015,14.89864]
[1778850949547,32.72,80109.99,0.0,0.81585,0.00015,14.89257]
[1778850949815,32.72,80109.99,0.0,0.81585,0.00015,14.89257]
[1778850949973,32.72,80109.99,0.0,0.81585,0.00015,14.89257]
[1778850950071,32.72,80112.19,0.0,0.81617,0.00015,14.87688]
[1778850951033,32.72,80112.19,0.0,0.81617,0.00015,14.87688]
[1778850951135,32.73,80116.95,0.0,0.81686,0.00014,14.84319]
[1778850952825,32.73,80120.64,0.0,0.81738,0.00014,14.81712]
[1778850954518,32.73,80123.27,0.0,0.81775,0.00014,14.79885]
[1778850955636,32.73,80118.54,0.0,0.81706,0.00014,14.83296]
[1778850955846,32.73,80113.96,0.0,0.8164,0.00015,14.86564]
[1778850956853,32.73,80116.56,0.0,0.81677,0.00014,14.84738]
[1778850957892,32.73,80116.56,0.0,0.81677,0.00014,14.84738]
[1778850957937,32.73,80108.51,0.0,0.8156,0.00015,14.90511]
[1778850958868,32.73,80094.71,0.0,0.81357,0.00015,15.00376]
[1778850959875,32.73,80094.36,0.0,0.81352,0.00015,15.00649]
[1778850960882,32.73,80093.57,0.0,0.8134,0.00015,15.01225]
[1778850961889,32.73,80095.48,0.0,0.81368,0.00015,14.9988]
[1778850962896,32.73,80096.02,0.0,0.81375,0.00015,14.99511]
[1778850964910,32.73,80095.13,0.0,0.81362,0.00015,15.00175]
[1778850965917,32.73,80094.01,0.0,0.81345,0.00015,15.00986]
[1778850969421,32.74,80094.04,0.0,0.81345,0.00015,15.01005]
[1778850969501,32.74,80089.96,0.0,0.81284,0.00015,15.03919]
[1778850969945,32.74,80087.02,0.0,0.81241,0.00015,15.06033]
[1778850970952,32.74,80079.45,0.0,0.81129,0.00015,15.1143]
[1778850972050,32.74,80079.45,0.0,0.81129,0.00015,15.1143]
[1778850972115,32.74,80076.38,0.0,0.81083,0.00015,15.13641]
[1778850974327,32.74,80076.77,0.0,0.81088,0.00015,15.13394]
[1778850974450,32.74,80076.77,0.0,0.81088,0.00015,15.13394]
[1778850974497,32.74,80078.38,0.0,0.8111,0.00015,15.12314]
[1778850974808,32.74,80078.38,0.0,0.8111,0.00015,15.12314]
[1778850974942,32.74,80078.38,0.0,0.8111,0.00015,15.12314]
[1778850976319,32.74,80079.06,0.0,0.81121,0.00015,15.11832]
[1778850976412,32.74,80079.06,0.0,0.81121,0.00015,15.11832]
[1778850976417,32.74,80079.28,0.0,0.81123,0.00015,15.11708]
[1778850976994,32.74,80075.88,0.0,0.81072,0.00015,15.14153]
[1778850979625,32.74,80074.69,0.0,0.81054,0.00015,15.15027]
[1778850980661,32.74,80074.78,0.0,0.81055,0.00015,15.14992]
[1778850982031,32.75,80079.69,0.0,0.81125,0.00015,15.11602]
[1778850985052,32.75,80075.97,0.0,0.81069,0.00015,15.14334]
[1778850987066,32.75,80082.17,0.0,0.81159,0.00015,15.09993]
[1778850992102,32.76,80084.1,0.0,0.81189,0.00015,15.08249]
[1778850995123,32.76,80086.74,0.0,0.81226,0.00015,15.06481]
[1778850998144,32.76,80089.39,0.0,0.81263,0.00015,15.04671]
[1778851002172,32.76,80095.32,0.0,0.81348,0.00015,15.00563]
[1778851003179,32.76,80099.46,0.0,0.81408,0.00015,14.97635]
[1778851004186,32.76,80108.38,0.0,0.81538,0.00015,14.91308]
[1778851005193,32.77,80105.12,0.0,0.8149,0.00015,14.93655]
[1778851007207,32.77,80102.41,0.0,0.81449,0.00015,14.95629]
[1778851010228,32.77,80099.64,0.0,0.81408,0.00015,14.97656]
[1778851015263,32.77,80098.47,0.0,0.81388,0.00015,14.98618]
[1778851017277,32.77,80102.02,0.0,0.81439,0.00015,14.96156]
[1778851021305,32.78,80092.78,0.0,0.81302,0.00015,15.02794]
[1778851022312,32.78,80088.21,0.0,0.81235,0.00015,15.06063]
[1778851026340,32.78,80092.14,0.0,0.81291,0.00015,15.03358]
[1778851031375,32.78,80094.81,0.0,0.81327,0.00015,15.01594]
[1778851033389,32.78,80092.27,0.0,0.81289,0.00015,15.03453]
[1778851036410,32.79,80095.42,0.0,0.81333,0.00015,15.01296]
[1778851037418,32.79,80087.84,0.0,0.81222,0.00015,15.06703]
[1778851038424,32.79,80084.67,0.0,0.81174,0.00015,15.08979]
[1778851040438,32.79,80082.16,0.0,0.81137,0.00015,15.10799]
[1778851044466,32.79,80085.08,0.0,0.81177,0.00015,15.08839]
[1778851046996,32.79,80083.68,0.0,0.81155,0.00015,15.09908]
[1778851050332,32.8,80083.48,0.0,0.8115,0.00015,15.10165]
[1778851050572,32.8,80083.48,0.0,0.8115,0.00015,15.10165]
[1778851050645,32.8,80083.48,0.0,0.8115,0.00015,15.10165]
[1778851050668,32.8,80084.07,0.0,0.81157,0.00015,15.09825]
[1778851051515,32.8,80084.81,0.0,0.81173,0.00015,15.08782]
[1778851055688,32.82,80090.65,0.0,0.81247,0.00015,15.05214]
[1778851056566,32.83,80092.72,0.0,0.81268,0.00015,15.04202]
[1778851060594,32.86,80096.43,0.0,0.81304,0.00015,15.02507]
[1778851061601,32.87,80096.89,0.0,0.81301,0.00015,15.02624]
[1778851061981,32.87,80096.89,0.0,0.81301,0.00015,15.02624]
[1778851062064,32.87,80096.89,0.0,0.81301,0.00015,15.02624]
[1778851062571,32.87,80096.89,0.0,0.81301,0.00015,15.02624]
[1778851062608,32.87,80096.75,0.0,0.81299,0.00015,15.02753]
[1778851062813,32.87,80096.75,0.0,0.81299,0.00015,15.02753]
[1778851063512,32.87,80096.75,0.0,0.81299,0.00015,15.02753]
[1778851064316,32.87,80097.07,0.0,0.81303,0.00015,15.02556]
[1778851064596,32.87,80097.07,0.0,0.81303,0.00015,15.02556]
[1778851064622,32.87,80097.57,0.0,0.81309,0.00015,15.02231]
[1778851067643,32.87,80093.12,0.0,0.81243,0.00015,15.05469]
[1778851068539,32.87,80093.12,0.0,0.81243,0.00015,15.05469]
[1778851069561,32.87,80092.44,0.0,0.81232,0.00015,15.05977]
[1778851074694,32.88,80091.75,0.0,0.81219,0.00015,15.06611]
[1778851076933,32.88,80091.29,0.0,0.81211,0.00015,15.06985]
[1778851080838,32.89,80090.68,0.0,0.81192,0.00015,15.07917]
[1778851081063,32.89,80090.68,0.0,0.81192,0.00015,15.07917]
[1778851081166,32.89,80090.68,0.0,0.81192,0.00015,15.07917]
[1778851081742,32.89,80090.43,0.0,0.81188,0.00015,15.08116]
[1778851082749,32.9,80092.29,0.0,0.81215,0.00015,15.06822]
[1778851085771,32.91,80091.77,0.0,0.81198,0.00015,15.0766]
[1778851087788,32.92,80090.71,0.0,0.81174,0.00015,15.08827]
[1778851088795,32.92,80091.24,0.0,0.81181,0.00015,15.08472]
[1778851089802,32.92,80093.23,0.0,0.8121,0.00015,15.07087]
[1778851090809,32.92,80093.77,0.0,0.81217,0.00015,15.06727]
[1778851091816,32.92,80093.03,0.0,0.81206,0.00015,15.07272]
[1778851093059,32.92,80093.03,0.0,0.81206,0.00015,15.07272]
[1778851093831,32.92,80092.28,0.0,0.81194,0.00015,15.07843]
[1778851095844,32.93,80086.64,0.0,0.81111,0.00015,15.11864]
[1778851096853,32.93,80085.87,0.0,0.81099,0.00015,15.12422]
[1778851097860,32.93,80081.21,0.0,0.8103,0.00015,15.15737]
[1778851099100,32.93,80081.21,0.0,0.8103,0.00015,15.15737]
[1778851102911,32.94,80081.99,0.0,0.81034,0.00015,15.15552]
[1778851104229,32.94,80083.24,0.0,0.81052,0.00015,15.14699]
[1778851105224,32.94,80083.24,0.0,0.81052,0.00015,15.14699]
[1778851105274,32.94,80085.15,0.0,0.8108,0.00015,15.13379]
[1778851105935,32.94,80085.95,0.0,0.81091,0.00015,15.12844]
[1778851107949,32.94,80086.68,0.0,0.811,0.00015,15.12388]
[1778851108956,32.94,80086.04,0.0,0.8109,0.00015,15.1287]
[1778851111979,32.94,80085.12,0.0,0.81079,0.00015,15.13089]
[1778851115000,32.95,80086.3,0.0,0.81095,0.00015,15.12346]
[1778851116012,32.95,80087.17,0.0,0.81107,0.00015,15.11764]
[1778851121043,32.95,80087.52,0.0,0.8111,0.00015,15.11629]
[1778851122050,32.95,80088.61,0.0,0.81126,0.00015,15.10877]
[1778851123057,32.95,80091.21,0.0,0.81163,0.00015,15.09061]
[1778851124064,32.95,80098.15,0.0,0.81265,0.00015,15.04183]
[1778851125071,32.95,80103.84,0.0,0.81347,0.00015,15.0019]
[1778851126078,32.95,80107.86,0.0,0.81405,0.00015,14.97379]
[1778851126976,32.95,80107.86,0.0,0.81405,0.00015,14.97379]
[1778851127067,32.95,80107.86,0.0,0.81405,0.00015,14.97379]
[1778851127085,32.96,80107.51,0.0,0.81399,0.00015,14.9766]
[1778851129569,32.96,80107.49,0.0,0.81398,0.00015,14.97707]
[1778851130342,32.96,80107.44,0.0,0.81396,0.00015,14.97807]
[1778851130824,32.96,80107.44,0.0,0.81396,0.00015,14.97807]
[1778851130372,32.96,80108.0,0.0,0.81404,0.00015,14.97411]
[1778851131113,32.96,80116.89,0.0,0.81532,0.00014,14.91157]
[1778851132120,32.96,80121.97,0.0,0.81605,0.00014,14.87601]
[1778851135233,32.96,80121.76,0.0,0.81601,0.00014,14.87794]
[1778851141183,32.97,80123.07,0.0,0.81616,0.00014,14.8709]
[1778851146218,32.97,80123.46,0.0,0.81618,0.00014,14.86954]
[1778851148232,32.97,80126.29,0.0,0.81658,0.00014,14.8501]
[1778851149239,32.97,80128.83,0.0,0.81694,0.00014,14.83243]
[1778851154275,32.98,80130.31,0.0,0.81713,0.00014,14.82294]
[1778851159310,32.98,80134.26,0.0,0.81768,0.00014,14.79589]
[1778851163338,32.98,80137.65,0.0,0.81815,0.00014,14.77277]
[1778851166359,32.98,80140.27,0.0,0.81851,0.00014,14.75499]
[1778851170387,32.99,80142.89,0.0,0.81886,0.00014,14.73755]
[1778851175422,32.99,80138.08,0.0,0.81819,0.00014,14.76796]
[1778851179450,32.99,80134.98,0.0,0.81773,0.00014,14.7909]
[1778851180457,32.99,80126.47,0.0,0.8165,0.00014,14.85138]
[1778851181464,33.0,80122.81,0.0,0.81597,0.00014,14.87742]
[1778851183478,33.0,80115.23,0.0,0.81487,0.00014,14.93123]
[1778851184485,33.0,80111.5,0.0,0.81433,0.00015,14.95768]
[1778851186248,33.0,80112.76,0.0,0.81451,0.00014,14.94884]
[1778851191534,33.0,80113.09,0.0,0.81455,0.00014,14.94687]
[1778851193548,33.0,80115.67,0.0,0.81492,0.00014,14.92875]
[1778851195562,33.0,80119.7,0.0,0.8155,0.00014,14.90039]
[1778851198583,33.0,80122.83,0.0,0.81595,0.00014,14.87856]
[1778851201604,33.0,80125.41,0.0,0.81631,0.00014,14.86051]
[1778851203843,33.0,80125.8,0.0,0.81637,0.00014,14.85784]
[1778851204625,33.0,80129.27,0.0,0.81686,0.00014,14.83353]
[1778851206639,33.0,80132.49,0.0,0.81732,0.00014,14.81095]
[1778851208653,33.0,80135.27,0.0,0.81771,0.00014,14.79157]
[1778851211674,33.0,80127.4,0.0,0.81657,0.00014,14.8478]
[1778851212681,33.0,80123.38,0.0,0.81599,0.00014,14.8764]
[1778851214695,33.0,80122.91,0.0,0.81592,0.00014,14.8799]
[1778851221400,33.0,80123.17,0.0,0.81595,0.00014,14.87832]
[1778851221563,33.0,80123.17,0.0,0.81595,0.00014,14.87832]
[1778851221875,33.0,80123.17,0.0,0.81595,0.00014,14.87832]
[1778851221877,33.01,80124.75,0.0,0.81617,0.00014,14.86742]
[1778851224309,33.01,80124.47,0.0,0.81613,0.00014,14.86956]
[1778851224470,33.01,80124.47,0.0,0.81613,0.00014,14.86956]
[1778851224765,33.01,80124.5,0.0,0.81613,0.00014,14.86943]
[1778851226853,33.01,80124.47,0.0,0.81613,0.00014,14.86972]
[1778851227066,33.01,80124.8,0.0,0.81617,0.00014,14.86747]
[1778851227176,33.01,80124.8,0.0,0.81617,0.00014,14.86747]
[1778851227786,33.01,80128.11,0.0,0.81665,0.00014,14.84406]
[1778851228310,33.01,80128.11,0.0,0.81665,0.00014,14.84406]
[1778851228461,33.01,80128.11,0.0,0.81665,0.00014,14.84406]
[1778851228793,33.01,80129.05,0.0,0.81678,0.00014,14.83761]
[1778851233828,33.01,80129.45,0.0,0.81687,0.00014,14.83018]
[1778851235941,33.01,80130.19,0.0,0.81697,0.00014,14.82518]
[1778851236849,33.01,80130.68,0.0,0.81704,0.00014,14.82184]
[1778851237858,33.01,80131.41,0.0,0.81714,0.00014,14.8168]
[1778851238864,33.01,80130.92,0.0,0.81707,0.00014,14.8204]
[1778851239870,33.01,80134.45,0.0,0.81757,0.00014,14.79555]
[1778851240877,33.01,80137.48,0.0,0.81801,0.00014,14.77426]
[1778851241884,33.01,80137.86,0.0,0.81806,0.00014,14.77176]
[1778851242891,33.01,80137.56,0.0,0.81801,0.00014,14.77408]
[1778851243898,33.01,80136.58,0.0,0.81787,0.00014,14.78121]
[1778851244966,33.01,80136.58,0.0,0.81787,0.00014,14.78121]
[1778851245912,33.01,80138.06,0.0,0.81807,0.00014,14.7711]
[1778851247926,33.02,80137.34,0.0,0.81796,0.00014,14.77659]
[1778851248933,33.02,80134.49,0.0,0.81755,0.00014,14.79695]
[1778851249940,33.02,80135.0,0.0,0.81762,0.00014,14.79351]
[1778851250947,33.02,80135.36,0.0,0.81767,0.00014,14.79112]
[1778851252961,33.02,80134.48,0.0,0.81753,0.00014,14.79769]
[1778851254975,33.02,80133.78,0.0,0.81743,0.00014,14.80297]
[1778851255982,33.02,80135.57,0.0,0.81768,0.00014,14.79046]
[1778851259003,33.02,80137.35,0.0,0.81792,0.00014,14.77838]
[1778851260013,33.02,80137.93,0.0,0.818,0.00014,14.77447]
[1778851261018,33.02,80138.92,0.0,0.81814,0.00014,14.76754]
[1778851262025,33.02,80140.98,0.0,0.81844,0.00014,14.75303]
[1778851263032,33.02,80141.36,0.0,0.81849,0.00014,14.75056]
[1778851264039,33.02,80142.0,0.0,0.81857,0.00014,14.74625]
[1778851265046,33.02,80141.34,0.0,0.81847,0.00014,14.75116]
[1778851266053,33.02,80141.17,0.0,0.81845,0.00014,14.75259]
[1778851268067,33.03,80141.04,0.0,0.81842,0.00014,14.75395]
[1778851270081,33.03,80139.77,0.0,0.81823,0.00014,14.76337]
[1778851271088,33.03,80141.51,0.0,0.81847,0.00014,14.75126]
[1778851272095,33.03,80142.26,0.0,0.81858,0.00014,14.74616]
[1778851273102,33.03,80142.38,0.0,0.81859,0.00014,14.74554]
[1778851275119,33.03,80142.19,0.0,0.81855,0.00014,14.74733]
[1778851276126,33.03,80142.6,0.0,0.81861,0.00014,14.74464]
[1778851277133,33.03,80142.71,0.0,0.81862,0.00014,14.74409]
[1778851278140,33.03,80144.39,0.0,0.81885,0.00014,14.73242]
[1778851282168,33.03,80148.12,0.0,0.81937,0.00014,14.70699]
[1778851283175,33.03,80151.47,0.0,0.81984,0.00014,14.68349]
[1778851286196,33.04,80154.49,0.0,0.82025,0.00014,14.66291]
[1778851289217,33.04,80150.31,0.0,0.81964,0.00014,14.69341]
[1778851292004,33.04,80148.61,0.0,0.81939,0.00014,14.7057]
[1778851292066,33.04,80150.49,0.0,0.8197,0.00014,14.68741]
[1778851292238,33.04,80149.76,0.0,0.81959,0.00014,14.69283]
[1778851293523,33.04,80149.76,0.0,0.81959,0.00014,14.69283]
[1778851293567,33.04,80149.76,0.0,0.81959,0.00014,14.69283]
[1778851293688,33.04,80149.76,0.0,0.81959,0.00014,14.69283]
[1778851293782,33.04,80146.47,0.0,0.81912,0.00014,14.71637]
[1778851294320,33.04,80146.47,0.0,0.81912,0.00014,14.71637]
[1778851294580,33.04,80146.47,0.0,0.81912,0.00014,14.71637]
[1778851294656,33.04,80143.76,0.0,0.81873,0.00014,14.7358]
[1778851297561,33.04,80141.58,0.0,0.81841,0.00014,14.75164]
[1778851298321,33.04,80142.32,0.0,0.81851,0.00014,14.74659]
[1778851298394,33.04,80142.32,0.0,0.81851,0.00014,14.74659]
[1778851298402,33.05,80141.61,0.0,0.81841,0.00014,14.7518]
[1778851300380,33.05,80144.31,0.0,0.81878,0.00014,14.73308]
[1778851304322,33.05,80141.72,0.0,0.8184,0.00014,14.7522]
[1778851309357,33.05,80141.89,0.0,0.8184,0.00014,14.75191]
[1778851311371,33.05,80144.83,0.0,0.81882,0.00014,14.73148]
[1778851316406,33.05,80144.71,0.0,0.81878,0.00014,14.73337]
[1778851322448,33.06,80144.31,0.0,0.81871,0.00014,14.73702]
[1778851326377,33.06,80144.4,0.0,0.81871,0.00014,14.73688]
[1778851326563,33.06,80144.4,0.0,0.81871,0.00014,14.73688]
[1778851326752,33.06,80144.4,0.0,0.81871,0.00014,14.73688]
[1778851326809,33.06,80144.4,0.0,0.81871,0.00014,14.73688]
[1778851326932,33.06,80144.4,0.0,0.81871,0.00014,14.73688]
[1778851327015,33.06,80144.59,0.0,0.81873,0.00014,14.73578]
[1778851329498,33.06,80140.73,0.0,0.81817,0.00014,14.7634]
[1778851330319,33.06,80140.73,0.0,0.81817,0.00014,14.7634]
[1778851330411,33.06,80140.73,0.0,0.81817,0.00014,14.7634]
[1778851330659,33.06,80140.12,0.0,0.81808,0.00014,14.76785]
[1778851332322,33.06,80140.8,0.0,0.81818,0.00014,14.76318]
[1778851332439,33.06,80140.8,0.0,0.81818,0.00014,14.76318]
[1778851332519,33.06,80140.04,0.0,0.81807,0.00014,14.7687]
[1778851337554,33.06,80142.19,0.0,0.81836,0.00014,14.75423]
[1778851340575,33.06,80145.86,0.0,0.81887,0.00014,14.72879]
[1778851343596,33.07,80148.3,0.0,0.81921,0.00014,14.71184]
[1778851345610,33.07,80153.08,0.0,0.81989,0.00014,14.67823]
[1778851346427,33.07,80153.08,0.0,0.81989,0.00014,14.67823]
[1778851346570,33.07,80153.08,0.0,0.81989,0.00014,14.67823]
[1778851346891,33.07,80153.08,0.0,0.81989,0.00014,14.67823]
[1778851346915,33.07,80155.52,0.0,0.82023,0.00014,14.6612]
[1778851347953,33.07,80155.52,0.0,0.82023,0.00014,14.6612]
[1778851348042,33.07,80155.16,0.0,0.82018,0.00014,14.66388]
[1778851348113,33.07,80155.16,0.0,0.82018,0.00014,14.66388]
[1778851350322,33.07,80155.99,0.0,0.82029,0.00014,14.65812]
[1778851350524,33.07,80155.99,0.0,0.82029,0.00014,14.65812]
[1778851350645,33.07,80156.37,0.0,0.82034,0.00014,14.65555]
[1778851355680,33.07,80157.64,0.0,0.82056,0.00014,14.64195]
[1778851357694,33.07,80161.56,0.0,0.82111,0.00014,14.61428]
[1778851361248,33.07,80160.67,0.0,0.82099,0.00014,14.62054]
[1778851364743,33.07,80153.7,0.0,0.82,0.00014,14.66997]
[1778851365750,33.07,80150.08,0.0,0.81948,0.00014,14.69572]
[1778851366396,33.07,80150.08,0.0,0.81948,0.00014,14.69572]
[1778851366564,33.07,80150.08,0.0,0.81948,0.00014,14.69572]
[1778851366873,33.07,80150.08,0.0,0.81948,0.00014,14.69572]
[1778851367073,33.07,80150.08,0.0,0.81948,0.00014,14.69572]
[1778851366909,33.07,80151.85,0.0,0.81973,0.00014,14.68327]
[1778851367803,33.07,80151.85,0.0,0.81973,0.00014,14.68327]
[1778851367869,33.07,80150.91,0.0,0.8196,0.00014,14.68993]
[1778851369778,33.07,80149.98,0.0,0.81946,0.00014,14.69661]
[1778851370324,33.07,80149.98,0.0,0.81946,0.00014,14.69661]
[1778851370391,33.07,80149.98,0.0,0.81946,0.00014,14.69661]
[1778851370785,33.07,80150.16,0.0,0.81949,0.00014,14.6954]
[1778851373078,33.07,80150.82,0.0,0.81958,0.00014,14.69078]
[1778851372799,33.07,80149.78,0.0,0.81943,0.00014,14.6982]
[1778851373171,33.07,80149.78,0.0,0.81943,0.00014,14.6982]
[1778851373806,33.07,80148.41,0.0,0.81923,0.00014,14.70796]
[1778851374813,33.07,80147.41,0.0,0.81909,0.00014,14.71509]
[1778851376025,33.07,80146.14,0.0,0.81891,0.00014,14.72416]
[1778851377834,33.07,80147.4,0.0,0.81909,0.00014,14.71527]
[1778851382017,33.07,80148.06,0.0,0.81918,0.00014,14.71072]
[1778851382059,33.07,80148.06,0.0,0.81918,0.00014,14.71072]
[1778851382018,33.07,80151.73,0.0,0.8197,0.00014,14.68482]
[1778851382869,33.07,80151.34,0.0,0.81964,0.00014,14.68758]
[1778851383877,33.07,80151.34,0.0,0.81964,0.00014,14.68758]
[1778851384323,33.07,80151.19,0.0,0.81962,0.00014,14.68875]
[1778851384909,33.07,80151.19,0.0,0.81962,0.00014,14.68875]
[1778851385010,33.07,80150.91,0.0,0.81958,0.00014,14.69079]
[1778851386317,33.07,80150.89,0.0,0.81958,0.00014,14.69093]
[1778851386437,33.07,80150.89,0.0,0.81958,0.00014,14.69093]
[1778851386897,33.07,80151.29,0.0,0.81963,0.00014,14.6882]
[1778851389918,33.07,80152.21,0.0,0.81976,0.00014,14.68186]
[1778851392016,33.07,80152.14,0.0,0.81975,0.00014,14.68242]
[1778851392061,33.07,80152.14,0.0,0.81975,0.00014,14.68242]
[1778851392939,33.07,80153.44,0.0,0.81993,0.00014,14.67335]
[1778851393946,33.07,80151.29,0.0,0.81962,0.00014,14.68864]
[1778851394331,33.07,80151.29,0.0,0.81962,0.00014,14.68864]
[1778851394382,33.07,80151.29,0.0,0.81962,0.00014,14.68864]
[1778851394953,33.07,80147.29,0.0,0.81905,0.00014,14.717]
[1778851396011,33.07,80147.29,0.0,0.81905,0.00014,14.717]
[1778851396322,33.07,80148.83,0.0,0.81927,0.00014,14.706]
[1778851396568,33.07,80148.83,0.0,0.81927,0.00014,14.706]
[1778851396967,33.07,80147.3,0.0,0.81906,0.00014,14.71673]
[1778851400314,33.07,80147.76,0.0,0.81912,0.00014,14.71355]
[1778851400456,33.07,80147.76,0.0,0.81912,0.00014,14.71355]
[1778851401386,33.07,80147.76,0.0,0.81912,0.00014,14.71355]
[1778851401560,33.07,80147.76,0.0,0.81912,0.00014,14.71355]
[1778851401781,33.07,80147.76,0.0,0.81912,0.00014,14.71355]
[1778851402002,33.07,80147.42,0.0,0.81908,0.00014,14.71589]
[1778851404319,33.07,80149.64,0.0,0.81939,0.00014,14.70001]
[1778851404435,33.07,80149.64,0.0,0.81939,0.00014,14.70001]
[1778851405023,33.07,80149.71,0.0,0.81941,0.00014,14.69944]
[1778851407037,33.07,80152.81,0.0,0.81985,0.00014,14.67736]
[1778851407723,33.07,80152.81,0.0,0.81985,0.00014,14.67736]
[1778851408322,33.07,80154.45,0.0,0.82008,0.00014,14.6657]
[1778851408458,33.07,80154.45,0.0,0.82008,0.00014,14.6657]
[1778851409051,33.07,80154.55,0.0,0.8201,0.00014,14.66496]
[1778851414086,33.07,80157.15,0.0,0.82052,0.00014,14.64121]
[1778851416101,33.07,80159.71,0.0,0.82088,0.00014,14.62307]
[1778851417145,33.07,80169.8,0.0,0.8223,0.00014,14.55156]
[1778851418115,33.07,80184.48,0.0,0.82436,0.00014,14.44741]
[1778851419122,33.07,80180.64,0.0,0.82382,0.00014,14.47485]
[1778851421184,33.07,80179.53,0.0,0.82366,0.00014,14.48283]
[1778851421252,33.07,80179.53,0.0,0.82366,0.00014,14.48283]
[1778851422566,33.07,80179.38,0.0,0.82364,0.00014,14.48386]
[1778851426172,33.07,80176.39,0.0,0.82321,0.00014,14.50555]
[1778851427313,33.07,80176.39,0.0,0.82321,0.00014,14.50555]
[1778851427476,33.07,80176.39,0.0,0.82321,0.00014,14.50555]
[1778851427556,33.07,80176.03,0.0,0.82316,0.00014,14.50819]
[1778851428186,33.07,80172.91,0.0,0.82272,0.00014,14.5304]
[1778851432214,33.08,80170.41,0.0,0.82237,0.00014,14.54829]
[1778851433222,33.08,80167.19,0.0,0.82191,0.00014,14.57114]
[1778851436922,33.08,80167.11,0.0,0.8219,0.00014,14.57166]
[1778851438096,33.07,80165.99,0.0,0.82175,0.00014,14.57953]
[1778851438153,33.08,80162.89,0.0,0.82131,0.00014,14.60156]
[1778851438257,33.08,80155.13,0.0,0.82021,0.00014,14.65653]
[1778851440072,33.08,80147.68,0.0,0.81914,0.00014,14.70956]
[1778851440302,33.08,80147.68,0.0,0.81914,0.00014,14.70956]
[1778851440403,33.08,80143.45,0.0,0.81854,0.00014,14.73947]
[1778851445078,33.08,80143.75,0.0,0.81858,0.00014,14.73773]
[1778851446314,33.08,80147.18,0.0,0.81906,0.00014,14.71383]
[1778851451349,33.08,80146.94,0.0,0.81901,0.00014,14.71635]
[1778851456384,33.08,80147.47,0.0,0.81907,0.00014,14.71338]
[1778851461419,33.08,80148.1,0.0,0.81915,0.00014,14.70932]
[1778851467461,33.08,80148.01,0.0,0.81914,0.00014,14.70988]
[1778851469301,33.08,80148.86,0.0,0.81926,0.00014,14.70386]
[1778851474510,33.08,80150.1,0.0,0.81948,0.00014,14.68989]
[1778851476394,33.08,80149.95,0.0,0.81946,0.00014,14.69097]
[1778851476571,33.08,80149.95,0.0,0.81946,0.00014,14.69097]
[1778851476853,33.08,80149.95,0.0,0.81946,0.00014,14.69097]
[1778851476862,33.08,80149.1,0.0,0.81934,0.00014,14.69701]
[1778851479311,33.08,80146.91,0.0,0.81903,0.00014,14.71258]
[1778851479349,33.08,80146.91,0.0,0.81903,0.00014,14.71258]
[1778851479547,33.08,80147.6,0.0,0.81912,0.00014,14.70773]
[1778851481974,33.08,80147.24,0.0,0.81907,0.00014,14.71031]
[1778851481979,33.08,80149.94,0.0,0.81945,0.00014,14.69125]
[1778851483311,33.08,80151.64,0.0,0.8197,0.00014,14.67923]
[1778851483424,33.08,80151.64,0.0,0.8197,0.00014,14.67923]
[1778851483575,33.08,80154.36,0.0,0.82008,0.00014,14.66003]
[1778851485336,33.08,80156.15,0.0,0.82034,0.00014,14.64727]
[1778851485486,33.08,80156.15,0.0,0.82034,0.00014,14.64727]
[1778851485589,33.08,80155.68,0.0,0.82027,0.00014,14.65052]
[1778851486505,33.08,80155.68,0.0,0.82027,0.00014,14.65052]
[1778851486627,33.08,80155.68,0.0,0.82027,0.00014,14.65052]
[1778851486958,33.08,80155.76,0.0,0.82029,0.00014,14.64987]
[1778851487431,33.08,80155.76,0.0,0.82029,0.00014,14.64987]
[1778851492638,33.08,80156.25,0.0,0.82036,0.00014,14.64609]
[1778851497673,33.08,80153.92,0.0,0.82004,0.00014,14.66234]
[1778851500940,33.08,80168.64,0.0,0.82212,0.00014,14.55786]
[1778851501701,33.08,80163.34,0.0,0.82137,0.00014,14.59546]
[1778851503715,33.08,80156.15,0.0,0.82036,0.00014,14.64628]
[1778851504709,33.08,80156.15,0.0,0.82036,0.00014,14.64628]
[1778851504813,33.08,80156.15,0.0,0.82036,0.00014,14.64628]
[1778851504843,33.08,80151.81,0.0,0.81974,0.00014,14.67692]
[1778851509757,33.08,80149.03,0.0,0.81936,0.00014,14.69593]
[1778851510764,33.08,80146.03,0.0,0.81893,0.00014,14.71709]
[1778851512577,33.08,80147.26,0.0,0.81911,0.00014,14.7083]
[1778851512673,33.08,80147.26,0.0,0.81911,0.00014,14.7083]
[1778851513159,33.08,80145.88,0.0,0.81891,0.00014,14.71806]
[1778851514792,33.08,80142.84,0.0,0.81848,0.00014,14.73972]
[1778851515799,33.08,80143.1,0.0,0.81851,0.00014,14.73804]
[1778851516806,33.08,80142.73,0.0,0.81846,0.00014,14.74081]
[1778851517813,33.08,80134.93,0.0,0.81734,0.00014,14.79608]
[1778851520834,33.08,80135.48,0.0,0.81742,0.00014,14.79223]
[1778851523190,33.08,80134.96,0.0,0.81734,0.00014,14.79597]
[1778851523866,33.08,80134.96,0.0,0.81734,0.00014,14.79597]
[1778851523870,33.08,80136.34,0.0,0.81754,0.00014,14.78622]
[1778851525869,33.08,80135.88,0.0,0.81747,0.00014,14.78948]
[1778851526876,33.08,80136.48,0.0,0.81756,0.00014,14.78524]
[1778851528890,33.08,80135.68,0.0,0.81744,0.00014,14.79091]
[1778851529897,33.08,80136.76,0.0,0.8176,0.00014,14.78329]
[1778851531911,33.08,80137.59,0.0,0.81776,0.00014,14.77223]
[1778851533925,33.08,80138.09,0.0,0.81783,0.00014,14.76872]
[1778851534932,33.08,80136.63,0.0,0.81762,0.00014,14.77903]
[1778851535939,33.08,80137.44,0.0,0.81774,0.00014,14.77332]
[1778851538960,33.08,80138.23,0.0,0.81785,0.00014,14.76774]
[1778851541176,33.08,80138.08,0.0,0.81783,0.00014,14.7688]
[1778851541189,33.08,80134.32,0.0,0.81729,0.00014,14.79539]
[1778851541981,33.08,80118.48,0.0,0.81501,0.00014,14.90714]
[1778851542988,33.08,80114.37,0.0,0.81442,0.00014,14.93621]
[1778851543995,33.08,80109.8,0.0,0.81375,0.00015,14.96837]
[1778851544683,33.08,80109.8,0.0,0.81375,0.00015,14.96837]
[1778851545009,33.08,80100.59,0.0,0.81242,0.00015,15.0331]
[1778851546009,33.08,80094.06,0.0,0.81146,0.00015,15.07906]
[1778851548024,33.08,80091.85,0.0,0.81114,0.00015,15.09451]
[1778851549012,33.08,80091.85,0.0,0.81114,0.00015,15.09451]
[1778851549260,33.08,80087.88,0.0,0.81056,0.00015,15.12222]
[1778851553058,33.08,80088.93,0.0,0.81072,0.00015,15.11447]
[1778851558093,33.08,80088.39,0.0,0.81066,0.00015,15.11748]
[1778851563128,33.08,80086.34,0.0,0.81036,0.00015,15.13151]
[1778851565142,33.08,80083.01,0.0,0.80988,0.00015,15.15477]
[1778851566149,33.08,80080.75,0.0,0.80954,0.00015,15.17079]
[1778851567156,33.08,80084.04,0.0,0.81002,0.00015,15.14787]
[1778851568163,33.08,80093.54,0.0,0.81142,0.00015,15.08111]
[1778851569170,33.08,80101.63,0.0,0.8126,0.00015,15.02427]
[1778851571184,33.08,80100.16,0.0,0.81238,0.00015,15.03494]
[1778851572220,33.08,80100.16,0.0,0.81238,0.00015,15.03494]
[1778851572295,33.08,80097.75,0.0,0.81202,0.00015,15.05202]
[1778851573198,33.08,80096.63,0.0,0.81186,0.00015,15.06001]
[1778851576220,33.08,80095.36,0.0,0.81166,0.00015,15.06926]
[1778851577226,33.08,80088.8,0.0,0.8107,0.00015,15.11541]
[1778851578233,33.08,80087.43,0.0,0.8105,0.00015,15.12505]
[1778851581254,33.08,80086.35,0.0,0.81034,0.00015,15.13269]
[1778851586291,33.08,80088.06,0.0,0.81059,0.00015,15.12082]
[1778851591326,33.08,80087.36,0.0,0.81053,0.00015,15.12077]
[1778851596362,33.08,80087.91,0.0,0.8106,0.00015,15.11721]
[1778851599383,33.08,80086.57,0.0,0.8104,0.00015,15.12681]
[1778851600375,33.08,80086.57,0.0,0.8104,0.00015,15.12681]
[1778851600390,33.08,80082.36,0.0,0.80978,0.00015,15.15639]
[1778851601397,33.08,80080.45,0.0,0.8095,0.00015,15.16997]
[1778851602404,33.08,80075.66,0.0,0.80879,0.00015,15.20371]
[1778851607439,33.09,80075.69,0.0,0.80878,0.00015,15.20423]
[1778851612474,33.09,80075.81,0.0,0.80878,0.00015,15.2042]
[1778851614488,33.09,80073.99,0.0,0.8085,0.00015,15.21726]
[1778851615495,33.09,80067.28,0.0,0.80751,0.00015,15.26435]
[1778851616502,33.09,80063.89,0.0,0.807,0.00015,15.28813]
[1778851618516,33.09,80065.38,0.0,0.80722,0.00015,15.27805]
[1778851619653,33.09,80065.38,0.0,0.80722,0.00015,15.27805]
[1778851619754,33.09,80069.2,0.0,0.80778,0.00015,15.25152]
[1778851620530,33.09,80071.53,0.0,0.80812,0.00015,15.23531]
[1778851625565,33.09,80072.05,0.0,0.80819,0.00015,15.23219]
[1778851628723,33.09,80072.86,0.0,0.8083,0.00015,15.22671]
[1778851634628,33.1,80072.39,0.0,0.80822,0.00015,15.2306]
[1778851636642,33.1,80076.37,0.0,0.8088,0.00015,15.20303]
[1778851637649,33.1,80082.43,0.0,0.80969,0.00015,15.16067]
[1778851638656,33.1,80084.04,0.0,0.80993,0.00015,15.14952]
[1778851640670,33.1,80078.86,0.0,0.80916,0.00015,15.18609]
[1778851645706,33.1,80074.0,0.0,0.80843,0.00015,15.22069]
[1778851646713,33.1,80071.64,0.0,0.80808,0.00015,15.23731]
[1778851647720,33.1,80070.18,0.0,0.80786,0.00015,15.24761]
[1778851649734,33.1,80067.66,0.0,0.80749,0.00015,15.26537]
[1778851650742,33.1,80065.8,0.0,0.80721,0.00015,15.27842]
[1778851652027,33.1,80065.8,0.0,0.80721,0.00015,15.27842]
[1778851652061,33.1,80065.8,0.0,0.80721,0.00015,15.27842]
[1778851652136,33.1,80064.66,0.0,0.80708,0.00015,15.28139]
[1778851652593,33.1,80064.66,0.0,0.80708,0.00015,15.28139]
[1778851652717,33.1,80064.66,0.0,0.80708,0.00015,15.28139]
[1778851652822,33.1,80064.66,0.0,0.80708,0.00015,15.28139]
[1778851652899,33.1,80064.66,0.0,0.80708,0.00015,15.28139]
[1778851652911,33.1,80064.23,0.0,0.80702,0.00015,15.28455]
[1778851656718,33.1,80062.7,0.0,0.80678,0.00015,15.29563]
[1778851656743,33.1,80062.7,0.0,0.80678,0.00015,15.29563]
[1778851656887,33.1,80062.7,0.0,0.80678,0.00015,15.29563]
[1778851657641,33.1,80063.21,0.0,0.80685,0.00015,15.29219]
[1778851657824,33.1,80063.21,0.0,0.80685,0.00015,15.29219]
[1778851657909,33.1,80063.52,0.0,0.8069,0.00015,15.29016]
[1778851658799,33.1,80058.32,0.0,0.80612,0.00015,15.32659]
[1778851660405,33.1,80056.36,0.0,0.80583,0.00015,15.34038]
[1778851665852,33.11,80052.67,0.0,0.80526,0.00015,15.36669]
[1778851670888,33.11,80040.8,0.0,0.80349,0.00015,15.4495]
[1778851671895,33.11,80037.1,0.0,0.80293,0.00015,15.47531]
[1778851676930,33.11,80036.89,0.0,0.8029,0.00015,15.47639]
[1778851679951,33.1,80032.78,0.0,0.80229,0.00015,15.50457]
[1778851680958,33.1,80036.28,0.0,0.80282,0.00015,15.48011]
[1778851682972,33.1,80039.65,0.0,0.80333,0.00015,15.45648]
[1778851687000,33.1,80047.96,0.0,0.80459,0.00015,15.39837]
[1778851688010,33.1,80051.65,0.0,0.80514,0.00015,15.37266]
[1778851692035,33.1,80046.93,0.0,0.80443,0.00015,15.40564]
[1778851697070,33.1,80049.99,0.0,0.80489,0.00015,15.38422]
[1778851700091,33.1,80046.32,0.0,0.80434,0.00015,15.40982]
[1778851701098,33.1,80040.86,0.0,0.80352,0.00015,15.44779]
[1778851703113,33.1,80037.57,0.0,0.80303,0.00015,15.4705]
[1778851705127,33.1,80034.5,0.0,0.80257,0.00015,15.49165]
[1778851709155,33.1,80031.3,0.0,0.8021,0.00015,15.51341]
[1778851709821,33.1,80031.3,0.0,0.8021,0.00015,15.51341]
[1778851710354,33.1,80018.95,0.0,0.80023,0.00015,15.59905]
[1778851711169,33.1,80014.71,0.0,0.79963,0.00015,15.62343]
[1778851712176,33.1,80015.44,0.0,0.79974,0.00015,15.61847]
[1778851713183,33.1,80016.56,0.0,0.79991,0.00015,15.6106]
[1778851713722,33.1,80016.56,0.0,0.79991,0.00015,15.6106]
[1778851713769,33.1,80016.56,0.0,0.79991,0.00015,15.6106]
[1778851714190,33.1,80013.5,0.0,0.79945,0.00015,15.63168]
[1778851715197,33.1,80014.28,0.0,0.79957,0.00015,15.62618]
[1778851716142,33.1,80014.28,0.0,0.79957,0.00015,15.62618]
[1778851716204,33.1,80019.26,0.0,0.80033,0.00015,15.59159]
[1778851717211,33.1,80021.41,0.0,0.80066,0.00015,15.57658]
[1778851718218,33.1,80013.19,0.0,0.79941,0.00015,15.63342]
[1778851719225,33.1,80008.22,0.0,0.79865,0.00015,15.6679]
[1778851720232,33.1,80006.86,0.0,0.79845,0.00015,15.67734]
[1778851721239,33.1,80001.38,0.0,0.79761,0.00015,15.71518]
[1778851722246,33.1,80000.6,0.0,0.79749,0.00015,15.72056]
[1778851723253,33.1,79999.15,0.0,0.79727,0.00015,15.73051]
[1778851726274,33.1,80000.05,0.0,0.79741,0.00015,15.72408]
[1778851727281,33.1,80001.13,0.0,0.79758,0.00015,15.71654]
[1778851730302,33.1,79999.51,0.0,0.79734,0.00015,15.72742]
[1778851731309,33.1,79997.87,0.0,0.79709,0.00015,15.73865]
[1778851734330,33.1,79997.11,0.0,0.79698,0.00015,15.74358]
[1778851735337,33.1,79997.9,0.0,0.7971,0.00015,15.73802]
[1778851737351,33.1,80000.61,0.0,0.79752,0.00015,15.71911]
[1778851738358,33.1,80001.42,0.0,0.79765,0.00015,15.71343]
[1778851739365,33.09,80003.15,0.0,0.79791,0.00015,15.7014]
[1778851741379,33.09,80004.44,0.0,0.79811,0.00015,15.69235]
[1778851742386,33.09,80005.1,0.0,0.79821,0.00015,15.68773]
[1778851743393,33.09,80009.45,0.0,0.79889,0.00015,15.65714]
[1778851744400,33.09,80013.79,0.0,0.79955,0.00015,15.62711]
[1778851745407,33.09,80015.89,0.0,0.79987,0.00015,15.6126]
[1778851746415,33.09,80017.19,0.0,0.80007,0.00015,15.60348]
[1778851747422,33.09,80020.06,0.0,0.80051,0.00015,15.58349]
[1778851748429,33.09,80020.11,0.0,0.80051,0.00015,15.58323]
[1778851749436,33.09,80020.6,0.0,0.80058,0.00015,15.57992]
[1778851750443,33.09,80024.07,0.0,0.80111,0.00015,15.55596]
[1778851754471,33.09,80020.23,0.0,0.80053,0.00015,15.58239]
[1778851755478,33.09,80019.96,0.0,0.80049,0.00015,15.58434]
[1778851756485,33.09,80022.6,0.0,0.80088,0.00015,15.56613]
[1778851758499,33.09,80025.37,0.0,0.8013,0.00015,15.54714]
[1778851763534,33.09,80031.14,0.0,0.80216,0.00015,15.50739]
[1778851764541,33.09,80026.28,0.0,0.80143,0.00015,15.54123]
[1778851765548,33.09,80022.57,0.0,0.80087,0.00015,15.56703]
[1778851768593,33.1,80021.86,0.0,0.80076,0.00015,15.57208]
[1778851768682,33.1,80021.86,0.0,0.80076,0.00015,15.57208]
[1778851768781,33.1,80020.39,0.0,0.80053,0.00015,15.5823]
[1778851770583,33.1,80017.41,0.0,0.80008,0.00015,15.60306]
[1778851771590,33.1,80013.2,0.0,0.79948,0.00015,15.62711]
[1778851777070,33.1,80013.35,0.0,0.7995,0.00015,15.62627]
[1778851777171,33.1,80007.39,0.0,0.79859,0.00015,15.66753]
[1778851777632,33.1,79999.52,0.0,0.79739,0.00015,15.72188]
[1778851778639,33.1,79997.23,0.0,0.79704,0.00015,15.73778]
[1778851783674,33.1,79999.15,0.0,0.79733,0.00015,15.72436]
[1778851786695,33.1,79997.39,0.0,0.79707,0.00015,15.73628]
[1778851788709,33.09,79999.49,0.0,0.7974,0.00015,15.72157]
[1778851789716,33.09,79998.13,0.0,0.79719,0.00015,15.73085]
[1778851790723,33.09,79999.94,0.0,0.79747,0.00015,15.71825]
[1778851791730,33.09,80002.62,0.0,0.79788,0.00015,15.69965]
[1778851792737,33.09,80004.49,0.0,0.79817,0.00015,15.68665]
[1778851793744,33.09,80001.9,0.0,0.79777,0.00015,15.70448]
[1778851794751,33.09,79999.4,0.0,0.79739,0.00015,15.72165]
[1778851795758,33.09,79997.82,0.0,0.79715,0.00015,15.73244]
[1778851796765,33.09,79996.63,0.0,0.79698,0.00015,15.74054]
[1778851800793,33.09,79998.17,0.0,0.79722,0.00015,15.72939]
[1778851801815,33.09,79998.17,0.0,0.79722,0.00015,15.72939]
[1778851802097,33.09,79990.15,0.0,0.79599,0.00015,15.78455]
[1778851802934,33.09,79990.15,0.0,0.79599,0.00015,15.78455]
[1778851803017,33.09,79973.26,0.0,0.79339,0.00015,15.90081]
[1778851803717,33.09,79973.26,0.0,0.79339,0.00015,15.90081]
[1778851804271,33.09,79973.26,0.0,0.79339,0.00015,15.90081]
[1778851804312,33.09,79955.99,0.0,0.7907,0.00016,16.01915]
[1778851804923,33.09,79955.99,0.0,0.7907,0.00016,16.01915]
[1778851804990,33.09,79947.65,0.0,0.78939,0.00016,16.07605]
[1778851805835,33.09,79942.96,0.0,0.78866,0.00016,16.10799]
[1778851806842,33.09,79938.55,0.0,0.78797,0.00016,16.13782]
[1778851807691,33.09,79938.55,0.0,0.78797,0.00016,16.13782]
[1778851807837,33.09,79938.55,0.0,0.78797,0.00016,16.13782]
[1778851807998,33.09,79938.55,0.0,0.78797,0.00016,16.13782]
[1778851808059,33.09,79918.4,0.0,0.78479,0.00016,16.27447]
[1778851808864,33.09,79914.58,0.0,0.78418,0.00016,16.30027]
[1778851811704,33.09,79913.47,0.0,0.784,0.00016,16.30769]
[1778851812118,33.09,79913.47,0.0,0.784,0.00016,16.30769]
[1778851812212,33.09,79909.76,0.0,0.78341,0.00016,16.33269]
[1778851813118,33.09,79908.69,0.0,0.78325,0.00016,16.33983]
[1778851813898,33.09,79906.38,0.0,0.78288,0.00016,16.35538]
[1778851815912,33.09,79900.73,0.0,0.78198,0.00016,16.39343]
[1778851816919,33.09,79890.2,0.0,0.78029,0.00016,16.46417]
[1778851819164,33.09,79888.68,0.0,0.78007,0.00016,16.47298]
[1778851819940,33.09,79885.02,0.0,0.77948,0.00016,16.49766]
[1778851821972,33.09,79873.77,0.0,0.77767,0.00016,16.57287]
[1778851822976,33.09,79872.54,0.0,0.77746,0.00016,16.58139]
[1778851825395,33.08,79870.61,0.0,0.77717,0.00016,16.59342]
[1778851826569,33.08,79870.61,0.0,0.77717,0.00016,16.59342]
[1778851825992,33.09,79869.19,0.0,0.77692,0.00016,16.60356]
[1778851826773,33.09,79869.19,0.0,0.77692,0.00016,16.60356]
[1778851826999,33.09,79863.1,0.0,0.77592,0.00016,16.64473]
[1778851828262,33.09,79867.85,0.0,0.77669,0.00016,16.61313]
[1778851829594,33.09,79867.85,0.0,0.77669,0.00016,16.61313]
[1778851830020,33.09,79878.5,0.0,0.77841,0.00016,16.54215]
[1778851830950,33.09,79878.5,0.0,0.77841,0.00016,16.54215]
[1778851831036,33.09,79895.57,0.0,0.7812,0.00016,16.42275]
[1778851832222,33.09,79909.42,0.0,0.78341,0.00016,16.3295]
[1778851833041,33.09,79907.74,0.0,0.78314,0.00016,16.34095]
[1778851834114,33.09,79909.3,0.0,0.78339,0.00016,16.33038]
[1778851835060,33.09,79903.65,0.0,0.78249,0.00016,16.36844]
[1778851836067,33.09,79906.21,0.0,0.7829,0.00016,16.35121]
[1778851837074,33.09,79923.15,0.0,0.78559,0.00016,16.2368]
[1778851838081,33.09,79944.48,0.0,0.78895,0.00016,16.09201]
[1778851839088,33.09,79942.04,0.0,0.78856,0.00016,16.10888]
[1778851840095,33.09,79930.52,0.0,0.78675,0.00016,16.18727]
[1778851841106,33.09,79918.92,0.0,0.78491,0.00016,16.266]
[1778851842109,33.09,79903.84,0.0,0.7825,0.00016,16.36789]
[1778851843116,33.09,79907.12,0.0,0.78303,0.00016,16.34586]
[1778851843956,33.09,79907.12,0.0,0.78303,0.00016,16.34586]
[1778851844123,33.09,79909.33,0.0,0.78338,0.00016,16.33107]
[1778851845130,33.09,79910.77,0.0,0.7836,0.00016,16.32147]
[1778851847146,33.09,79912.11,0.0,0.78381,0.00016,16.3127]
[1778851848153,33.09,79910.7,0.0,0.78358,0.00016,16.32236]
[1778851849160,33.09,79911.78,0.0,0.78375,0.00016,16.3152]
[1778851850167,33.1,79910.76,0.0,0.78359,0.00016,16.32223]
[1778851851174,33.1,79909.4,0.0,0.78337,0.00016,16.33154]
[1778851852182,33.1,79910.26,0.0,0.7835,0.00016,16.32587]
[1778851853189,33.1,79922.86,0.0,0.78549,0.00016,16.24099]
[1778851854196,33.1,79924.95,0.0,0.78577,0.00016,16.22915]
[1778851854708,33.1,79924.95,0.0,0.78577,0.00016,16.22915]
[1778851854917,33.1,79924.95,0.0,0.78577,0.00016,16.22915]
[1778851855203,33.11,79910.87,0.0,0.78353,0.00016,16.32455]
[1778851855815,33.11,79910.87,0.0,0.78353,0.00016,16.32455]
[1778851855913,33.11,79910.87,0.0,0.78353,0.00016,16.32455]
[1778851855967,33.11,79910.87,0.0,0.78353,0.00016,16.32455]
[1778851856210,33.11,79890.12,0.0,0.78021,0.00016,16.46434]
[1778851857217,33.11,79890.77,0.0,0.78031,0.00016,16.46022]
[1778851858224,33.11,79893.14,0.0,0.78068,0.00016,16.44457]
[1778851859612,33.11,79893.14,0.0,0.78068,0.00016,16.44457]
[1778851859231,33.12,79890.64,0.0,0.78022,0.00016,16.46393]
[1778851879437,33.24,79730.71,0.0,0.75291,0.00017,17.53455]
[1778851880573,33.24,79746.46,0.0,0.75558,0.00017,17.43617]
[1778851880749,33.24,79746.46,0.0,0.75558,0.00017,17.43617]
[1778851881455,33.25,79773.53,0.0,0.76011,0.00017,17.266]
[1778851888156,33.25,79766.66,0.0,0.75891,0.00017,17.31126]
[1778851888509,33.25,79747.43,0.0,0.75565,0.00017,17.43347]
[1778851900597,33.28,79770.01,0.0,0.75932,0.00017,17.29275]
[1778851902612,33.29,79773.13,0.0,0.75983,0.00017,17.27345]
[1778851903619,33.29,79769.63,0.0,0.75923,0.00017,17.29612]
[1778851904628,33.29,79760.29,0.0,0.75765,0.00017,17.35578]
[1778851905497,33.29,79760.29,0.0,0.75765,0.00017,17.35578]
[1778851905639,33.29,79737.33,0.0,0.75374,0.00017,17.50095]
[1778851906646,33.29,79743.06,0.0,0.75471,0.00017,17.46531]
[1778851907215,33.29,79743.06,0.0,0.75471,0.00017,17.46531]
[1778851907653,33.3,79741.5,0.0,0.75441,0.00017,17.4763]
[1778851908660,33.3,79735.0,0.0,0.7533,0.00017,17.51733]
[1778851910675,33.3,79744.0,0.0,0.75482,0.00017,17.46106]
[1778851911099,33.3,79744.0,0.0,0.75482,0.00017,17.46106]
[1778851911687,33.3,79776.1,0.0,0.76023,0.00017,17.25852]
[1778851913397,33.3,79776.1,0.0,0.76023,0.00017,17.25852]
[1778851913562,33.3,79776.1,0.0,0.76023,0.00017,17.25852]
[1778851913711,33.3,79787.34,0.0,0.76211,0.00017,17.18675]
[1778851914718,33.3,79790.23,0.0,0.76258,0.00017,17.1686]
[1778851915725,33.3,79794.66,0.0,0.76332,0.00017,17.14016]
[1778851916732,33.31,79799.81,0.0,0.76417,0.00017,17.10728]
[1778851917739,33.31,79797.96,0.0,0.76386,0.00017,17.11946]
[1778851918747,33.31,79795.88,0.0,0.76351,0.00017,17.13291]
[1778851919757,33.31,79794.03,0.0,0.7632,0.00017,17.14487]
[1778851921166,33.31,79794.03,0.0,0.7632,0.00017,17.14487]
[1778851921268,33.31,79787.87,0.0,0.76216,0.00017,17.18464]
[1778851921771,33.31,79774.99,0.0,0.76,0.00017,17.2672]
[1778851923062,33.31,79774.99,0.0,0.76,0.00017,17.2672]
[1778851923185,33.31,79774.99,0.0,0.76,0.00017,17.2672]
[1778851923267,33.31,79775.46,0.0,0.76008,0.00017,17.26435]
[1778851925335,33.31,79775.29,0.0,0.76005,0.00017,17.26543]
[1778851925428,33.31,79772.49,0.0,0.75957,0.00017,17.28356]
[1778851925801,33.31,79753.26,0.0,0.75632,0.00017,17.4058]
[1778851927508,33.31,79753.26,0.0,0.75632,0.00017,17.4058]
[1778851927609,33.31,79744.86,0.0,0.75488,0.00017,17.45896]
[1778851928595,33.31,79744.86,0.0,0.75488,0.00017,17.45896]
[1778851928833,33.31,79730.69,0.0,0.75247,0.00017,17.54801]
[1778851929082,33.31,79730.69,0.0,0.75247,0.00017,17.54801]
[1778851929136,33.31,79730.69,0.0,0.75247,0.00017,17.54801]
[1778851929206,33.31,79730.69,0.0,0.75247,0.00017,17.54801]
[1778851929354,33.31,79730.69,0.0,0.75247,0.00017,17.54801]
[1778851929836,33.31,79728.75,0.0,0.75213,0.00017,17.56028]
[1778851930843,33.31,79733.65,0.0,0.75297,0.00017,17.52966]
[1778851931851,33.31,79753.33,0.0,0.75631,0.00017,17.40584]
[1778851931890,33.31,79753.33,0.0,0.75631,0.00017,17.40584]
[1778851932890,33.31,79753.33,0.0,0.75631,0.00017,17.40584]
[1778851932857,33.31,79760.93,0.0,0.7576,0.00017,17.35785]
[1778851933864,33.31,79754.54,0.0,0.75652,0.00017,17.39829]
[1778851934871,33.32,79745.85,0.0,0.75503,0.00017,17.45347]
[1778851936885,33.32,79744.04,0.0,0.75472,0.00017,17.46516]
[1778851937892,33.32,79750.89,0.0,0.75588,0.00017,17.42215]
[1778851938899,33.32,79759.98,0.0,0.75741,0.00017,17.36485]
[1778851939906,33.32,79754.65,0.0,0.7565,0.00017,17.39881]
[1778851940913,33.32,79752.64,0.0,0.75616,0.00017,17.41172]
[1778851941920,33.32,79758.19,0.0,0.75709,0.00017,17.37684]
[1778851942927,33.32,79755.56,0.0,0.75664,0.00017,17.39371]
[1778851943934,33.32,79752.01,0.0,0.75603,0.00017,17.41636]
[1778851945737,33.32,79752.01,0.0,0.75603,0.00017,17.41636]
[1778851945800,33.32,79743.67,0.0,0.75461,0.00017,17.46909]
[1778851945951,33.32,79738.22,0.0,0.75368,0.00017,17.50345]
[1778851947547,33.32,79734.27,0.0,0.75301,0.00017,17.52831]
[1778851948972,33.33,79737.93,0.0,0.75363,0.00017,17.50553]
[1778851950141,33.33,79737.93,0.0,0.75363,0.00017,17.50553]
[1778851950150,33.33,79722.24,0.0,0.75094,0.00017,17.60383]
[1778851950988,33.33,79715.88,0.0,0.74984,0.00017,17.64352]
[1778851951999,33.33,79719.91,0.0,0.75057,0.00017,17.6136]
[1778851953628,33.33,79719.91,0.0,0.75057,0.00017,17.6136]
[1778851955076,33.33,79711.68,0.0,0.74914,0.00017,17.66522]
[1778851956027,33.33,79707.85,0.0,0.74848,0.00017,17.68904]
[1778851959637,33.33,79709.14,0.0,0.7487,0.00017,17.68123]
[1778851959725,33.33,79706.88,0.0,0.7483,0.00017,17.69534]
[1778851961818,33.34,79707.73,0.0,0.74842,0.00017,17.6912]
[1778851961897,33.35,79705.22,0.0,0.74793,0.00017,17.70881]
[1778851962073,33.35,79699.35,0.0,0.74692,0.00017,17.74498]
[1778851963080,33.35,79692.87,0.0,0.74579,0.00017,17.78501]
[1778851966101,33.35,79690.78,0.0,0.74541,0.00017,17.79835]
[1778851968385,33.35,79695.24,0.0,0.74618,0.00017,17.77129]
[1778851969124,33.35,79698.4,0.0,0.74672,0.00017,17.75207]
[1778851970131,33.35,79701.44,0.0,0.74724,0.00017,17.73354]
[1778851972859,33.35,79702.22,0.0,0.74737,0.00017,17.72888]
[1778851972869,33.35,79706.51,0.0,0.7481,0.00017,17.70275]
[1778851973155,33.35,79713.31,0.0,0.74927,0.00017,17.6607]
[1778851974162,33.35,79720.98,0.0,0.75059,0.00017,17.61324]
[1778851976176,33.36,79714.79,0.0,0.74951,0.00017,17.652]
[1778851979500,33.36,79714.66,0.0,0.74949,0.00017,17.65307]
[1778851979575,33.36,79708.03,0.0,0.74834,0.00017,17.6942]
[1778851980512,33.36,79693.53,0.0,0.74583,0.00017,17.78362]
[1778851981211,33.36,79689.04,0.0,0.74505,0.00017,17.8112]
[1778851983225,33.36,79685.58,0.0,0.74444,0.00017,17.83259]
[1778851984232,33.36,79687.87,0.0,0.74484,0.00017,17.81869]
[1778851985239,33.36,79689.97,0.0,0.7452,0.00017,17.80597]
[1778851986510,33.36,79689.97,0.0,0.7452,0.00017,17.80597]
[1778851986604,33.36,79680.44,0.0,0.74354,0.00017,17.86436]
[1778851987253,33.36,79666.44,0.0,0.74109,0.00017,17.94953]
[1778851988261,33.36,79670.03,0.0,0.74172,0.00017,17.92789]
[1778851989267,33.36,79673.33,0.0,0.74229,0.00017,17.90793]
[1778851990274,33.36,79675.79,0.0,0.74272,0.00017,17.89307]
[1778851991075,33.36,79675.79,0.0,0.74272,0.00017,17.89307]
[1778851991282,33.36,79677.85,0.0,0.74307,0.00017,17.88065]
[1778851992112,33.36,79677.85,0.0,0.74307,0.00017,17.88065]
[1778851992712,33.36,79677.85,0.0,0.74307,0.00017,17.88065]
[1778851992791,33.36,79690.37,0.0,0.74525,0.00017,17.80431]
[1778851993295,33.36,79683.52,0.0,0.74406,0.00017,17.84623]
[1778851994304,33.36,79673.14,0.0,0.74225,0.00017,17.9095]
[1778851995059,33.36,79673.14,0.0,0.74225,0.00017,17.9095]
[1778851995311,33.37,79670.57,0.0,0.7418,0.00017,17.92513]
[1778851996318,33.37,79665.91,0.0,0.74098,0.00017,17.95337]
[1778851997325,33.37,79669.44,0.0,0.7416,0.00017,17.932]
[1778851998332,33.37,79672.09,0.0,0.74206,0.00017,17.91596]
[1778851999339,33.37,79674.64,0.0,0.7425,0.00017,17.90052]
[1778852000346,33.37,79676.73,0.0,0.74287,0.00017,17.88787]
[1778852001353,33.37,79679.59,0.0,0.74336,0.00017,17.87054]
[1778852003367,33.37,79674.13,0.0,0.74241,0.00017,17.90391]
[1778852004374,33.37,79667.32,0.0,0.74122,0.00017,17.94523]
[1778852005382,33.37,79662.88,0.0,0.74044,0.00018,17.97208]
[1778852007958,33.37,79656.6,0.0,0.73933,0.00018,18.01008]
[1778852008418,33.37,79648.78,0.0,0.73796,0.00018,18.05716]
[1778852009417,33.37,79642.36,0.0,0.73682,0.00018,18.09564]
[1778852010424,33.37,79644.84,0.0,0.73726,0.00018,18.08087]
[1778852011431,33.37,79650.44,0.0,0.73828,0.00018,18.04246]
[1778852013445,33.37,79657.91,0.0,0.73959,0.00018,17.99769]
[1778852015459,33.37,79660.92,0.0,0.74012,0.00018,17.97964]
[1778852016591,33.37,79660.92,0.0,0.74012,0.00018,17.97964]
[1778852017474,33.37,79658.45,0.0,0.73968,0.00018,17.99454]
[1778852022509,33.37,79660.74,0.0,0.74008,0.00018,17.98091]
[1778852023516,33.37,79658.44,0.0,0.73968,0.00018,17.99477]
[1778852024523,33.37,79661.81,0.0,0.74027,0.00018,17.97445]
[1778852025530,33.37,79658.97,0.0,0.73977,0.00018,17.99158]
[1778852026537,33.37,79655.96,0.0,0.73924,0.00018,18.00968]
[1778852029559,33.37,79659.15,0.0,0.73979,0.00018,17.99087]
[1778852030566,33.37,79656.16,0.0,0.73926,0.00018,18.00903]
[1778852032580,33.37,79658.54,0.0,0.73967,0.00018,17.99499]
[1778852033590,33.38,79660.59,0.0,0.74003,0.00018,17.9828]
[1778852034595,33.38,79665.32,0.0,0.74085,0.00017,17.95443]
[1778852035602,33.38,79668.42,0.0,0.74139,0.00017,17.9358]
[1778852036609,33.38,79663.59,0.0,0.74054,0.00018,17.96512]
[1778852037580,33.38,79663.59,0.0,0.74054,0.00018,17.96512]
[1778852037737,33.38,79651.8,0.0,0.73847,0.00018,18.03616]
[1778852038743,33.38,79643.6,0.0,0.73702,0.00018,18.08543]
[1778852039750,33.38,79640.71,0.0,0.73651,0.00018,18.10278]
[1778852040757,33.38,79637.35,0.0,0.73591,0.00018,18.12285]
[1778852042771,33.38,79635.17,0.0,0.73552,0.00018,18.13587]
[1778852043778,33.38,79638.33,0.0,0.73608,0.00018,18.11708]
[1778852044787,33.38,79643.21,0.0,0.73694,0.00018,18.08798]
[1778852047808,33.38,79639.12,0.0,0.73622,0.00018,18.11247]
[1778852048815,33.38,79636.35,0.0,0.73573,0.00018,18.12899]
[1778852049822,33.38,79640.7,0.0,0.7365,0.00018,18.10311]
[1778852050829,33.38,79642.99,0.0,0.7369,0.00018,18.08945]
[1778852051836,33.38,79640.66,0.0,0.73649,0.00018,18.10339]
[1778852052843,33.38,79637.09,0.0,0.73586,0.00018,18.12469]
[1778852055864,33.38,79639.33,0.0,0.73625,0.00018,18.11142]
[1778852057878,33.38,79641.95,0.0,0.73671,0.00018,18.09584]
[1778852061906,33.38,79639.73,0.0,0.73632,0.00018,18.10922]
[1778852063920,33.38,79645.86,0.0,0.7374,0.00018,18.07266]
[1778852064927,33.38,79648.15,0.0,0.7378,0.00018,18.05896]
[1778852069963,33.38,79644.82,0.0,0.73721,0.00018,18.07895]
[1778852071977,33.38,79639.33,0.0,0.73628,0.00018,18.1069]
[1778852072984,33.38,79633.12,0.0,0.73518,0.00018,18.14386]
[1778852073991,33.38,79636.29,0.0,0.73574,0.00018,18.12502]
[1778852074524,33.38,79636.29,0.0,0.73574,0.00018,18.12502]
[1778852074892,33.38,79636.29,0.0,0.73574,0.00018,18.12502]
[1778852075000,33.38,79652.71,0.0,0.73863,0.00018,18.02693]
[1778852076008,33.38,79663.72,0.0,0.74057,0.00018,17.96061]
[1778852077050,33.38,79663.72,0.0,0.74057,0.00018,17.96061]
[1778852077029,33.38,79652.86,0.0,0.73866,0.00018,18.02616]
[1778852077772,33.38,79652.86,0.0,0.73866,0.00018,18.02616]
[1778852078030,33.38,79642.66,0.0,0.73686,0.00018,18.08722]
[1778852078240,33.38,79642.66,0.0,0.73686,0.00018,18.08722]
[1778852079037,33.38,79646.01,0.0,0.73745,0.00018,18.06717]
[1778852081854,33.38,79646.62,0.0,0.73756,0.00018,18.0635]
[1778852082077,33.38,79655.43,0.0,0.73911,0.00018,18.01067]
[1778852083587,33.38,79655.43,0.0,0.73911,0.00018,18.01067]
[1778852083685,33.38,79663.21,0.0,0.74048,0.00018,17.96377]
[1778852084073,33.38,79656.6,0.0,0.73932,0.00018,18.00358]
[1778852087106,33.38,79654.05,0.0,0.73887,0.00018,18.0188]
[1778852088113,33.38,79657.84,0.0,0.73954,0.00018,17.99597]
[1778852089120,33.38,79661.54,0.0,0.74019,0.00018,17.97366]
[1778852090934,33.38,79661.54,0.0,0.74019,0.00018,17.97366]
[1778852090984,33.38,79665.46,0.0,0.74087,0.00017,17.95002]
[1778852091136,33.38,79672.95,0.0,0.74218,0.00017,17.90468]
[1778852092266,33.38,79672.95,0.0,0.74218,0.00017,17.90468]
[1778852092699,33.38,79685.05,0.0,0.74429,0.00017,17.83105]
[1778852093474,33.38,79685.05,0.0,0.74429,0.00017,17.83105]
[1778852093666,33.38,79685.05,0.0,0.74429,0.00017,17.83105]
[1778852093767,33.38,79699.41,0.0,0.74678,0.00017,17.74296]
[1778852094159,33.38,79687.48,0.0,0.74472,0.00017,17.81611]
[1778852095958,33.38,79681.0,0.0,0.74359,0.00017,17.85554]
[1778852096174,33.38,79677.09,0.0,0.74291,0.00017,17.87932]
[1778852098187,33.38,79680.24,0.0,0.74347,0.00017,17.85998]
[1778852099606,33.38,79680.24,0.0,0.74347,0.00017,17.85998]
[1778852099685,33.38,79688.72,0.0,0.74494,0.00017,17.80817]
[1778852100202,33.38,79686.62,0.0,0.74458,0.00017,17.82099]
[1778852101237,33.38,79686.62,0.0,0.74458,0.00017,17.82099]
[1778852101532,33.38,79686.62,0.0,0.74458,0.00017,17.82099]
[1778852101599,33.38,79671.99,0.0,0.74203,0.00017,17.90997]
[1778852102710,33.38,79671.99,0.0,0.74203,0.00017,17.90997]
[1778852102809,33.38,79658.15,0.0,0.73961,0.00018,17.99355]
[1778852103239,33.38,79652.69,0.0,0.73865,0.00018,18.02629]
[1778852104768,33.38,79652.69,0.0,0.73865,0.00018,18.02629]
[1778852104834,33.38,79645.92,0.0,0.73746,0.00018,18.06679]
[1778852105293,33.38,79645.92,0.0,0.73746,0.00018,18.06679]
[1778852105377,33.38,79642.19,0.0,0.73681,0.00018,18.08898]
[1778852106264,33.38,79635.58,0.0,0.73564,0.00018,18.12839]
[1778852108278,33.38,79638.85,0.0,0.73622,0.00018,18.10881]
[1778852110292,33.38,79646.49,0.0,0.73757,0.00018,18.06311]
[1778852111458,33.38,79646.49,0.0,0.73757,0.00018,18.06311]
[1778852111755,33.38,79646.49,0.0,0.73757,0.00018,18.06311]
[1778852111804,33.38,79646.34,0.0,0.73754,0.00018,18.06401]
[1778852112825,33.38,79646.34,0.0,0.73754,0.00018,18.06401]
[1778852113009,33.38,79646.34,0.0,0.73754,0.00018,18.06401]
[1778852113086,33.38,79646.84,0.0,0.73763,0.00018,18.06102]
[1778852113625,33.38,79646.84,0.0,0.73763,0.00018,18.06102]
[1778852113754,33.38,79646.84,0.0,0.73763,0.00018,18.06102]
[1778852113808,33.38,79646.84,0.0,0.73763,0.00018,18.06102]
[1778852113896,33.38,79646.84,0.0,0.73763,0.00018,18.06102]
[1778852113978,33.38,79647.29,0.0,0.73771,0.00018,18.05833]
[1778852114321,33.38,79640.57,0.0,0.73653,0.00018,18.09847]
[1778852115328,33.38,79637.64,0.0,0.73601,0.00018,18.11589]
[1778852116335,33.38,79636.69,0.0,0.73584,0.00018,18.12148]
[1778852117347,33.38,79641.53,0.0,0.7367,0.00018,18.09257]
[1778852118540,33.38,79641.53,0.0,0.7367,0.00018,18.09257]
[1778852118700,33.38,79646.9,0.0,0.73765,0.00018,18.06044]
[1778852120365,33.38,79641.89,0.0,0.73677,0.00018,18.09036]
[1778852121372,33.38,79635.78,0.0,0.73569,0.00018,18.12681]
[1778852122379,33.38,79631.97,0.0,0.73501,0.00018,18.14945]
[1778852123386,33.38,79631.11,0.0,0.73486,0.00018,18.15454]
[1778852124393,33.38,79633.5,0.0,0.73528,0.00018,18.14033]
[1778852125400,33.38,79637.43,0.0,0.73598,0.00018,18.11695]
[1778852126407,33.38,79643.47,0.0,0.73704,0.00018,18.08095]
[1778852127912,33.38,79649.56,0.0,0.73812,0.00018,18.04458]
[1778852128421,33.38,79660.42,0.0,0.74002,0.00018,17.97937]
[1778852129789,33.38,79660.42,0.0,0.74002,0.00018,17.97937]
[1778852129795,33.38,79666.59,0.0,0.7411,0.00017,17.94216]
[1778852131442,33.38,79654.26,0.0,0.73898,0.00018,18.01167]
[1778852132450,33.38,79647.66,0.0,0.73781,0.00018,18.05128]
[1778852133653,33.38,79647.66,0.0,0.73781,0.00018,18.05128]
[1778852133754,33.38,79642.6,0.0,0.73692,0.00018,18.08162]
[1778852134464,33.38,79646.2,0.0,0.73755,0.00018,18.06007]
[1778852135473,33.38,79659.22,0.0,0.73984,0.00018,17.9819]
[1778852136762,33.38,79659.22,0.0,0.73984,0.00018,17.9819]
[1778852136863,33.38,79667.6,0.0,0.74131,0.00017,17.93128]
[1778852137769,33.38,79667.6,0.0,0.74131,0.00017,17.93128]
[1778852140508,33.38,79670.83,0.0,0.74187,0.00017,17.9118]
[1778852146085,33.38,79670.24,0.0,0.74177,0.00017,17.91558]
[1778852145543,33.38,79659.41,0.0,0.73987,0.00018,17.98109]
[1778852146550,33.38,79650.72,0.0,0.73834,0.00018,18.03339]
[1778852147557,33.38,79648.32,0.0,0.73792,0.00018,18.04778]
[1778852148490,33.38,79648.32,0.0,0.73792,0.00018,18.04778]
[1778852149571,33.38,79647.69,0.0,0.7378,0.00018,18.05164]
[1778852150578,33.38,79646.96,0.0,0.73767,0.00018,18.05605]
[1778852152592,33.38,79648.71,0.0,0.73798,0.00018,18.04565]
[1778852153599,33.38,79642.12,0.0,0.73682,0.00018,18.08514]
[1778852154606,33.38,79638.52,0.0,0.73618,0.00018,18.10665]
[1778852155613,33.38,79643.34,0.0,0.73703,0.00018,18.07792]
[1778852156610,33.38,79643.34,0.0,0.73703,0.00018,18.07792]
[1778852156621,33.38,79644.1,0.0,0.73716,0.00018,18.07344]
[1778852157628,33.38,79645.06,0.0,0.73733,0.00018,18.06776]
[1778852158635,33.38,79641.49,0.0,0.7367,0.00018,18.08913]
[1778852159642,33.38,79638.05,0.0,0.73609,0.00018,18.10967]
[1778852160649,33.38,79631.11,0.0,0.73486,0.00018,18.15092]
[1778852162663,33.38,79629.16,0.0,0.73451,0.00018,18.16251]
[1778852164677,33.38,79617.77,0.0,0.73249,0.00018,18.22978]
[1778852165685,33.38,79613.44,0.0,0.73172,0.00018,18.2553]
[1778852166691,33.38,79612.18,0.0,0.73149,0.00018,18.26273]
[1778852167698,33.38,79616.98,0.0,0.73235,0.00018,18.23456]
[1778852169712,33.39,79619.18,0.0,0.73273,0.00018,18.2218]
[1778852170724,33.39,79615.33,0.0,0.73204,0.00018,18.24469]
[1778852171731,33.39,79613.49,0.0,0.7317,0.00018,18.25585]
[1778852172738,33.39,79611.42,0.0,0.73133,0.00018,18.26823]
[1778852173748,33.39,79604.82,0.0,0.73014,0.00018,18.30708]
[1778852174753,33.39,79608.97,0.0,0.73087,0.00018,18.28335]
[1778852175760,33.39,79602.2,0.0,0.72967,0.00018,18.32245]
[1778852176767,33.39,79605.54,0.0,0.73027,0.00018,18.30295]
[1778852179788,33.39,79608.19,0.0,0.73073,0.00018,18.2878]
[1778852180795,33.39,79610.12,0.0,0.73107,0.00018,18.2768]
[1778852181802,33.39,79612.95,0.0,0.73157,0.00018,18.26026]
[1778852183816,33.4,79609.37,0.0,0.73092,0.00018,18.28167]
[1778852184824,33.4,79606.17,0.0,0.73035,0.00018,18.30041]
[1778852186837,33.4,79614.2,0.0,0.73177,0.00018,18.25355]
[1778852187849,33.4,79623.83,0.0,0.73349,0.00018,18.19688]
[1778852188852,33.4,79637.77,0.0,0.73595,0.00018,18.11431]
[1778852189860,33.4,79644.15,0.0,0.73708,0.00018,18.07637]
[1778852190866,33.4,79642.69,0.0,0.73682,0.00018,18.08517]
[1778852191873,33.4,79637.98,0.0,0.73602,0.00018,18.10837]
[1778852192884,33.4,79635.28,0.0,0.73554,0.00018,18.12451]
[1778852193890,33.4,79641.26,0.0,0.7366,0.00018,18.089]
[1778852194898,33.4,79645.11,0.0,0.73728,0.00018,18.0661]
[1778852195904,33.4,79642.96,0.0,0.7369,0.00018,18.07895]
[1778852196911,33.4,79639.06,0.0,0.7362,0.00018,18.10228]
[1778852198888,33.4,79638.9,0.0,0.73617,0.00018,18.10331]
[1778852198907,33.4,79638.9,0.0,0.73617,0.00018,18.10331]
[1778852198925,33.4,79634.61,0.0,0.73541,0.00018,18.12886]
[1778852199932,33.4,79632.17,0.0,0.73498,0.00018,18.14343]
[1778852201946,33.4,79629.46,0.0,0.7345,0.00018,18.15959]
[1778852202953,33.4,79634.22,0.0,0.73534,0.00018,18.13142]
[1778852203960,33.4,79631.61,0.0,0.73488,0.00018,18.14693]
[1778852204815,33.4,79631.61,0.0,0.73488,0.00018,18.14693]
[1778852204845,33.4,79631.61,0.0,0.73488,0.00018,18.14693]
[1778852204967,33.4,79631.28,0.0,0.73482,0.00018,18.14895]
[1778852205975,33.4,79627.04,0.0,0.73406,0.00018,18.1741]
[1778852206983,33.4,79618.66,0.0,0.73257,0.00018,18.22358]
[1778852207989,33.4,79612.14,0.0,0.73141,0.00018,18.26191]
[1778852208997,33.4,79610.49,0.0,0.73112,0.00018,18.27156]
[1778852210009,33.4,79612.81,0.0,0.73153,0.00018,18.25795]
[1778852211010,33.4,79616.55,0.0,0.7322,0.00018,18.23597]
[1778852212024,33.4,79619.48,0.0,0.73272,0.00018,18.21878]
[1778852213029,33.4,79606.91,0.0,0.73047,0.00018,18.29263]
[1778852214036,33.4,79603.98,0.0,0.72995,0.00018,18.30987]
[1778852215043,33.41,79604.52,0.0,0.73003,0.00018,18.30723]
[1778852216050,33.41,79612.81,0.0,0.7315,0.00018,18.25908]
[1778852217057,33.41,79614.81,0.0,0.73184,0.00018,18.24773]
[1778852218064,33.41,79610.58,0.0,0.73109,0.00018,18.27261]
[1778852220078,33.42,79612.99,0.0,0.73149,0.00018,18.25924]
[1778852223102,33.42,79615.03,0.0,0.73184,0.00018,18.24803]
[1778852228138,33.42,79612.56,0.0,0.73138,0.00018,18.26303]
[1778852231159,33.42,79616.33,0.0,0.73205,0.00018,18.24116]
[1778852232166,33.42,79619.27,0.0,0.73257,0.00018,18.22393]
[1778852233173,33.42,79624.64,0.0,0.73352,0.00018,18.19237]
[1778852234182,33.43,79623.1,0.0,0.73321,0.00018,18.20255]
[1778852235187,33.43,79625.86,0.0,0.73367,0.00018,18.18728]
[1778852236194,33.43,79628.27,0.0,0.7341,0.00018,18.17313]
[1778852237201,33.43,79632.41,0.0,0.73483,0.00018,18.14874]
[1778852238208,33.44,79630.55,0.0,0.73447,0.00018,18.16081]
[1778852239215,33.45,79624.61,0.0,0.73338,0.00018,18.19711]
[1778852240222,33.45,79626.54,0.0,0.73369,0.00018,18.18698]
[1778852242236,33.47,79620.14,0.0,0.73247,0.00018,18.22737]
[1778852243243,33.47,79615.46,0.0,0.73164,0.00018,18.25491]
[1778852248279,33.47,79613.84,0.0,0.73134,0.00018,18.26477]
[1778852250808,33.47,79613.93,0.0,0.73135,0.00018,18.26429]
[1778852252162,33.47,79613.08,0.0,0.73124,0.00018,18.26441]
[1778852252242,33.47,79593.97,0.0,0.72782,0.00018,18.37562]
[1778852252381,33.47,79575.94,0.0,0.72458,0.00018,18.47932]
[1778852253316,33.47,79571.72,0.0,0.72382,0.00018,18.50355]
[1778852254371,33.47,79571.72,0.0,0.72382,0.00018,18.50355]
[1778852256193,33.47,79572.75,0.0,0.724,0.00018,18.49777]
[1778852256267,33.47,79581.9,0.0,0.72564,0.00018,18.44571]
[1778852256432,33.47,79581.9,0.0,0.72564,0.00018,18.44571]
[1778852256504,33.47,79586.78,0.0,0.72652,0.00018,18.41766]
[1778852257794,33.47,79584.9,0.0,0.72618,0.00018,18.42851]
[1778852258351,33.47,79579.85,0.0,0.72526,0.00018,18.45769]
[1778852259472,33.47,79574.84,0.0,0.72436,0.00018,18.48652]
[1778852260365,33.48,79577.36,0.0,0.72477,0.00018,18.47342]
[1778852261372,33.48,79580.9,0.0,0.7254,0.00018,18.45329]
[1778852263386,33.48,79578.69,0.0,0.725,0.00018,18.46628]
[1778852264393,33.48,79581.52,0.0,0.7255,0.00018,18.45022]
[1778852266407,33.49,79583.48,0.0,0.72584,0.00018,18.43932]
[1778852268421,33.49,79587.56,0.0,0.72654,0.00018,18.41705]
[1778852270435,33.49,79582.25,0.0,0.72558,0.00018,18.44788]
[1778852271496,33.49,79582.25,0.0,0.72558,0.00018,18.44788]
[1778852271567,33.5,79579.53,0.0,0.72504,0.00018,18.46517]
[1778852274463,33.53,79577.3,0.0,0.7245,0.00018,18.48239]
[1778852275708,33.53,79577.3,0.0,0.7245,0.00018,18.48239]
[1778852276390,33.53,79577.08,0.0,0.72446,0.00018,18.48378]
[1778852276477,33.53,79571.39,0.0,0.72343,0.00018,18.51635]
[1778852277484,33.53,79566.49,0.0,0.72254,0.00018,18.54427]
[1778852280035,33.53,79569.71,0.0,0.72309,0.00018,18.52682]
[1778852280732,33.53,79569.71,0.0,0.72309,0.00018,18.52682]
[1778852280795,33.53,79566.57,0.0,0.72252,0.00018,18.54472]
[1778852281793,33.53,79561.87,0.0,0.72167,0.00018,18.57146]
[1778852282937,33.53,79551.19,0.0,0.71973,0.00018,18.63175]
[1778852284178,33.53,79551.19,0.0,0.71973,0.00018,18.63175]
[1778852284202,33.54,79541.91,0.0,0.71804,0.00018,18.68375]
[1778852284547,33.54,79523.64,0.0,0.7147,0.00018,18.78525]
[1778852286018,33.54,79516.78,0.0,0.71344,0.00018,18.82304]
[1778852286559,33.54,79511.83,0.0,0.71253,0.00018,18.85018]
[1778852287875,33.54,79511.83,0.0,0.71253,0.00018,18.85018]
[1778852287912,33.54,79510.57,0.0,0.71229,0.00018,18.85717]
[1778852288334,33.54,79510.57,0.0,0.71229,0.00018,18.85717]
[1778852288389,33.54,79510.57,0.0,0.71229,0.00018,18.85717]
[1778852288587,33.54,79501.38,0.0,0.71059,0.00018,18.90727]
[1778852290119,33.54,79501.38,0.0,0.71059,0.00018,18.90727]
[1778852290196,33.54,79497.05,0.0,0.70979,0.00018,18.93082]
[1778852290619,33.54,79497.05,0.0,0.70979,0.00018,18.93082]
[1778852290912,33.54,79497.05,0.0,0.70979,0.00018,18.93082]
[1778852290963,33.54,79497.05,0.0,0.70979,0.00018,18.93082]
[1778852291200,33.55,79500.2,0.0,0.71034,0.00018,18.91471]
[1778852292058,33.55,79500.2,0.0,0.71034,0.00018,18.91471]
[1778852292072,33.55,79500.2,0.0,0.71034,0.00018,18.91471]
[1778852292095,33.55,79496.65,0.0,0.70969,0.00018,18.93391]
[1778852292631,33.55,79474.46,0.0,0.70555,0.00019,19.05359]
[1778852293395,33.55,79474.46,0.0,0.70555,0.00019,19.05359]
[1778852293454,33.55,79474.46,0.0,0.70555,0.00019,19.05359]
[1778852293538,33.55,79474.46,0.0,0.70555,0.00019,19.05359]
[1778852293616,33.55,79474.46,0.0,0.70555,0.00019,19.05359]
[1778852293888,33.55,79474.46,0.0,0.70555,0.00019,19.05359]
[1778852293933,33.55,79446.99,0.0,0.70042,0.00019,19.19803]
[1778852294538,33.55,79446.99,0.0,0.70042,0.00019,19.19803]
[1778852294630,33.57,79437.0,0.0,0.69846,0.00019,19.25222]
[1778852296271,33.57,79437.0,0.0,0.69846,0.00019,19.25222]
[1778852296350,33.57,79428.89,0.0,0.69693,0.00019,19.294]
[1778852297248,33.57,79428.89,0.0,0.69693,0.00019,19.294]
[1778852297350,33.57,79422.78,0.0,0.69576,0.00019,19.32581]
[1778852297813,33.57,79422.78,0.0,0.69576,0.00019,19.32581]
[1778852298236,33.57,79422.78,0.0,0.69576,0.00019,19.32581]
[1778852298335,33.6,79427.07,0.0,0.69644,0.00019,19.30748]
[1778852298595,33.6,79427.07,0.0,0.69644,0.00019,19.30748]
[1778852298702,33.6,79420.17,0.0,0.69514,0.00019,19.34261]
[1778852299709,33.6,79412.57,0.0,0.69368,0.00019,19.38176]
[1778852301305,33.6,79401.94,0.0,0.69166,0.00019,19.43533]
[1778852301480,33.6,79401.94,0.0,0.69166,0.00019,19.43533]
[1778852301577,33.6,79401.94,0.0,0.69166,0.00019,19.43533]
[1778852302274,33.61,79392.02,0.0,0.68971,0.00019,19.48646]
[1778852302846,33.61,79392.02,0.0,0.68971,0.00019,19.48646]
[1778852302858,33.61,79392.02,0.0,0.68971,0.00019,19.48646]
[1778852302913,33.63,79380.87,0.0,0.68749,0.00019,19.54394]
[1778852303885,33.63,79380.87,0.0,0.68749,0.00019,19.54394]
[1778852303956,33.65,79373.45,0.0,0.686,0.00019,19.58228]
[1778852304754,33.66,79370.47,0.0,0.68537,0.00019,19.59831]
[1778852306320,33.66,79370.47,0.0,0.68537,0.00019,19.59831]
[1778852306453,33.66,79370.47,0.0,0.68537,0.00019,19.59831]
[1778852306288,33.67,79366.97,0.0,0.68465,0.00019,19.61662]
[1778852306817,33.67,79366.97,0.0,0.68465,0.00019,19.61662]
[1778852307180,33.67,79366.97,0.0,0.68465,0.00019,19.61662]
[1778852307239,33.68,79377.7,0.0,0.68665,0.00019,19.5658]
[1778852307402,33.68,79377.7,0.0,0.68665,0.00019,19.5658]
[1778852307774,33.69,79373.74,0.0,0.68586,0.00019,19.58618]
[1778852308781,33.7,79376.58,0.0,0.68634,0.00019,19.57384]
[1778852310320,33.7,79376.58,0.0,0.68634,0.00019,19.57384]
[1778852311283,33.73,79379.79,0.0,0.68687,0.00019,19.55653]
[1778852311480,33.73,79379.79,0.0,0.68687,0.00019,19.55653]
[1778852312037,33.73,79402.44,0.0,0.69117,0.00019,19.44528]
[1778852312540,33.73,79402.44,0.0,0.69117,0.00019,19.44528]
[1778852312649,33.73,79402.44,0.0,0.69117,0.00019,19.44528]
[1778852312867,33.73,79402.44,0.0,0.69117,0.00019,19.44528]
[1778852312943,33.73,79407.62,0.0,0.69214,0.00019,19.41972]
[1778852313694,33.73,79407.62,0.0,0.69214,0.00019,19.41972]
[1778852313882,33.73,79407.62,0.0,0.69214,0.00019,19.41972]
[1778852313906,33.73,79391.73,0.0,0.68912,0.00019,19.49871]
[1778852314447,33.73,79391.73,0.0,0.68912,0.00019,19.49871]
[1778852315201,33.73,79391.73,0.0,0.68912,0.00019,19.49871]
[1778852315211,33.75,79364.87,0.0,0.68392,0.00019,19.63147]
[1778852316321,33.76,79356.35,0.0,0.68224,0.00019,19.67366]
[1778852317197,33.77,79351.14,0.0,0.6812,0.00019,19.69948]
[1778852317849,33.77,79344.1,0.0,0.67984,0.00019,19.73282]
[1778852322177,33.79,79344.46,0.0,0.67983,0.00019,19.73325]
[1778852322274,33.8,79347.03,0.0,0.68024,0.00019,19.72335]
[1778852322925,33.8,79347.03,0.0,0.68024,0.00019,19.72335]
[1778852322928,33.8,79354.59,0.0,0.68169,0.00019,19.68765]
[1778852323404,33.8,79354.59,0.0,0.68169,0.00019,19.68765]
[1778852324124,33.8,79354.59,0.0,0.68169,0.00019,19.68765]
[1778852324134,33.82,79364.87,0.0,0.6836,0.00019,19.64009]
[1778852325205,33.82,79364.87,0.0,0.6836,0.00019,19.64009]
[1778852325208,33.83,79374.05,0.0,0.68528,0.00019,19.59783]
[1778852325623,33.83,79374.05,0.0,0.68528,0.00019,19.59783]
[1778852325905,33.85,79365.81,0.0,0.68363,0.00019,19.6395]
[1778852326625,33.85,79365.81,0.0,0.68363,0.00019,19.6395]
[1778852327169,33.85,79362.49,0.0,0.68299,0.00019,19.65551]
[1778852329040,33.87,79368.76,0.0,0.68406,0.00019,19.62885]
[1778852329544,33.87,79368.76,0.0,0.68406,0.00019,19.62885]
[1778852330248,33.87,79368.76,0.0,0.68406,0.00019,19.62885]
[1778852330308,33.87,79368.76,0.0,0.68406,0.00019,19.62885]
[1778852330341,33.88,79359.39,0.0,0.68227,0.00019,19.67366]
[1778852330941,33.88,79356.52,0.0,0.68172,0.00019,19.68735]
[1778852331414,33.88,79356.52,0.0,0.68172,0.00019,19.68735]
[1778852331440,33.88,79356.52,0.0,0.68172,0.00019,19.68735]
[1778852331844,33.88,79356.52,0.0,0.68172,0.00019,19.68735]
[1778852332115,33.88,79364.77,0.0,0.68329,0.00019,19.64827]
[1778852333349,33.88,79369.11,0.0,0.6841,0.00019,19.62782]
[1778852333783,33.88,79369.11,0.0,0.6841,0.00019,19.62782]
[1778852333856,33.88,79369.11,0.0,0.6841,0.00019,19.62782]
[1778852334041,33.88,79369.11,0.0,0.6841,0.00019,19.62782]
[1778852334267,33.88,79369.11,0.0,0.6841,0.00019,19.62782]
[1778852334301,33.88,79367.7,0.0,0.68383,0.00019,19.63456]
[1778852334430,33.88,79367.7,0.0,0.68383,0.00019,19.63456]
[1778852334923,33.88,79367.7,0.0,0.68383,0.00019,19.63456]
[1778852335028,33.88,79367.7,0.0,0.68383,0.00019,19.63456]
[1778852335109,33.88,79357.37,0.0,0.68186,0.00019,19.68381]
[1778852335960,33.88,79357.37,0.0,0.68186,0.00019,19.68381]
[1778852335976,33.88,79358.99,0.0,0.68217,0.00019,19.67623]
[1778852337077,33.88,79358.99,0.0,0.68217,0.00019,19.67623]
[1778852337127,33.88,79372.03,0.0,0.68464,0.00019,19.61417]
[1778852338295,33.89,79369.32,0.0,0.68408,0.00019,19.62832]
[1778852338820,33.89,79369.32,0.0,0.68408,0.00019,19.62832]
[1778852340154,33.89,79369.31,0.0,0.68408,0.00019,19.62837]
[1778852340356,33.89,79365.45,0.0,0.68334,0.00019,19.64694]
[1778852340469,33.89,79365.45,0.0,0.68334,0.00019,19.64694]
[1778852341113,33.89,79365.45,0.0,0.68334,0.00019,19.64694]
[1778852341127,33.89,79365.45,0.0,0.68334,0.00019,19.64694]
[1778852341199,33.89,79364.86,0.0,0.68323,0.00019,19.64987]
[1778852341643,33.89,79364.86,0.0,0.68323,0.00019,19.64987]
[1778852342366,33.89,79364.86,0.0,0.68323,0.00019,19.64987]
[1778852342138,33.9,79381.5,0.0,0.68634,0.00019,19.57128]
[1778852342429,33.9,79381.5,0.0,0.68634,0.00019,19.57128]
[1778852343026,33.9,79390.91,0.0,0.68811,0.00019,19.52581]
[1778852343814,33.9,79390.91,0.0,0.68811,0.00019,19.52581]
[1778852343871,33.9,79390.91,0.0,0.68811,0.00019,19.52581]
[1778852344036,33.91,79385.19,0.0,0.68702,0.00019,19.55383]
[1778852344450,33.91,79385.19,0.0,0.68702,0.00019,19.55383]
[1778852344825,33.91,79385.19,0.0,0.68702,0.00019,19.55383]
[1778852344932,33.91,79385.19,0.0,0.68702,0.00019,19.55383]
[1778852345040,33.91,79360.65,0.0,0.68236,0.00019,19.67164]
[1778852345649,33.91,79360.65,0.0,0.68236,0.00019,19.67164]
[1778852345976,33.91,79360.65,0.0,0.68236,0.00019,19.67164]
[1778852346084,33.91,79360.65,0.0,0.68236,0.00019,19.67164]
[1778852346118,33.91,79353.32,0.0,0.68096,0.00019,19.70635]
[1778852346666,33.91,79353.32,0.0,0.68096,0.00019,19.70635]
[1778852346813,33.91,79353.32,0.0,0.68096,0.00019,19.70635]
[1778852347055,33.91,79355.85,0.0,0.68144,0.00019,19.69449]
[1778852349215,33.91,79353.71,0.0,0.68102,0.00019,19.70465]
[1778852349287,33.91,79346.62,0.0,0.67967,0.00019,19.73798]
[1778852350187,33.91,79346.62,0.0,0.67967,0.00019,19.73798]
[1778852350248,33.91,79342.67,0.0,0.67891,0.00019,19.75654]
[1778852351095,33.91,79342.67,0.0,0.67891,0.00019,19.75654]
[1778852351192,33.91,79342.67,0.0,0.67891,0.00019,19.75654]
[1778852351261,33.91,79319.17,0.0,0.67439,0.00019,19.86486]
[1778852351846,33.91,79319.17,0.0,0.67439,0.00019,19.86486]
[1778852352191,33.91,79301.52,0.0,0.67098,0.00019,19.94453]
[1778852352596,33.91,79301.52,0.0,0.67098,0.00019,19.94453]
[1778852352775,33.91,79301.52,0.0,0.67098,0.00019,19.94453]
[1778852353096,33.91,79294.99,0.0,0.66971,0.00019,19.97385]
[1778852353503,33.91,79294.99,0.0,0.66971,0.00019,19.97385]
[1778852353748,33.91,79294.99,0.0,0.66971,0.00019,19.97385]
[1778852354145,33.91,79294.99,0.0,0.66971,0.00019,19.97385]
[1778852354235,33.91,79294.99,0.0,0.66971,0.00019,19.97385]
[1778852354238,33.92,79289.33,0.0,0.6686,0.00019,19.99907]
[1778852355442,33.92,79289.33,0.0,0.6686,0.00019,19.99907]
[1778852355113,33.92,79283.73,0.0,0.66751,0.00019,20.02386]
[1778852356276,33.92,79282.73,0.0,0.66731,0.00019,20.0284]
[1778852357202,33.92,79282.73,0.0,0.66731,0.00019,20.0284]
[1778852357325,33.92,79282.73,0.0,0.66731,0.00019,20.0284]
[1778852357429,33.92,79282.21,0.0,0.6672,0.00019,20.03081]
[1778852357551,33.92,79282.21,0.0,0.6672,0.00019,20.03081]
[1778852358140,33.92,79283.35,0.0,0.66742,0.00019,20.02595]
[1778852359426,33.92,79283.35,0.0,0.66742,0.00019,20.02595]
[1778852359633,33.92,79283.99,0.0,0.66754,0.00019,20.02327]
[1778852360167,33.92,79283.99,0.0,0.66754,0.00019,20.02327]
[1778852360233,33.92,79297.78,0.0,0.6702,0.00019,19.96249]
[1778852361242,33.92,79320.88,0.0,0.67466,0.00019,19.85847]
[1778852361817,33.92,79320.88,0.0,0.67466,0.00019,19.85847]
[1778852361890,33.92,79320.88,0.0,0.67466,0.00019,19.85847]
[1778852362193,33.92,79320.88,0.0,0.67466,0.00019,19.85847]
[1778852362358,33.93,79355.08,0.0,0.68121,0.00019,19.70017]
[1778852362803,33.93,79355.08,0.0,0.68121,0.00019,19.70017]
[1778852362838,33.93,79355.08,0.0,0.68121,0.00019,19.70017]
[1778852362953,33.93,79355.08,0.0,0.68121,0.00019,19.70017]
[1778852363306,33.93,79355.08,0.0,0.68121,0.00019,19.70017]
[1778852363342,33.92,79357.23,0.0,0.68162,0.00019,19.69]
[1778852364213,33.93,79354.69,0.0,0.68113,0.00019,19.70216]
[1778852364740,33.93,79354.69,0.0,0.68113,0.00019,19.70216]
[1778852365220,33.93,79355.59,0.0,0.6813,0.00019,19.69803]
[1778852365643,33.93,79355.59,0.0,0.6813,0.00019,19.69803]
[1778852365820,33.93,79355.59,0.0,0.6813,0.00019,19.69803]
[1778852366234,33.93,79352.31,0.0,0.68067,0.00019,19.71357]
[1778852366662,33.93,79352.31,0.0,0.68067,0.00019,19.71357]
[1778852366755,33.93,79352.31,0.0,0.68067,0.00019,19.71357]
[1778852366923,33.93,79352.31,0.0,0.68067,0.00019,19.71357]
[1778852367240,33.93,79347.28,0.0,0.6797,0.00019,19.73723]
[1778852367630,33.93,79347.28,0.0,0.6797,0.00019,19.73723]
[1778852368126,33.93,79347.28,0.0,0.6797,0.00019,19.73723]
[1778852368353,33.93,79352.73,0.0,0.68074,0.00019,19.71183]
[1778852369254,33.93,79357.41,0.0,0.68163,0.00019,19.68991]
[1778852371099,33.93,79359.81,0.0,0.68208,0.00019,19.67869]
[1778852371269,33.93,79356.77,0.0,0.68153,0.00019,19.68848]
[1778852371629,33.93,79356.77,0.0,0.68153,0.00019,19.68848]
[1778852372276,33.93,79354.41,0.0,0.68107,0.00019,19.69972]
[1778852374238,33.93,79352.9,0.0,0.68078,0.00019,19.70692]
[1778852374290,33.94,79351.77,0.0,0.68056,0.00019,19.71233]
[1778852375297,33.94,79346.41,0.0,0.67953,0.00019,19.73752]
[1778852376304,33.94,79337.74,0.0,0.67787,0.00019,19.7779]
[1778852377311,33.94,79329.92,0.0,0.67637,0.00019,19.81405]
[1778852379368,33.94,79330.62,0.0,0.6765,0.00019,19.81092]
[1778852379938,33.95,79330.25,0.0,0.67639,0.00019,19.81351]
[1778852379943,33.95,79330.25,0.0,0.67639,0.00019,19.81351]
[1778852380195,33.95,79330.25,0.0,0.67639,0.00019,19.81351]
[1778852380427,33.95,79330.25,0.0,0.67639,0.00019,19.81351]
[1778852380332,33.95,79334.45,0.0,0.67716,0.00019,19.79519]
[1778852380973,33.95,79334.45,0.0,0.67716,0.00019,19.79519]
[1778852381339,33.96,79335.21,0.0,0.6773,0.00019,19.7918]
[1778852382346,33.96,79341.45,0.0,0.67849,0.00019,19.76304]
[1778852383056,33.96,79341.45,0.0,0.67849,0.00019,19.76304]
[1778852383353,33.96,79337.63,0.0,0.67775,0.00019,19.78089]
[1778852384121,33.96,79337.63,0.0,0.67775,0.00019,19.78089]
[1778852384360,33.96,79342.73,0.0,0.67872,0.00019,19.75738]
[1778852387381,33.96,79345.81,0.0,0.67929,0.00019,19.74353]
[1778852387527,33.96,79345.81,0.0,0.67929,0.00019,19.74353]
[1778852387543,33.96,79345.81,0.0,0.67929,0.00019,19.74353]
[1778852387706,33.96,79345.81,0.0,0.67929,0.00019,19.74353]
[1778852387881,33.96,79345.81,0.0,0.67929,0.00019,19.74353]
[1778852388278,33.96,79345.81,0.0,0.67929,0.00019,19.74353]
[1778852388398,33.96,79346.09,0.0,0.67935,0.00019,19.74223]
[1778852388540,33.96,79346.09,0.0,0.67935,0.00019,19.74223]
[1778852388720,33.96,79346.09,0.0,0.67935,0.00019,19.74223]
[1778852388983,33.96,79346.09,0.0,0.67935,0.00019,19.74223]
[1778852389406,33.96,79346.09,0.0,0.67935,0.00019,19.74223]
[1778852389406,33.97,79340.76,0.0,0.67828,0.00019,19.76832]
[1778852390413,33.98,79328.97,0.0,0.67601,0.00019,19.82278]
[1778852391420,33.98,79325.82,0.0,0.6754,0.00019,19.83728]
[1778852392204,33.98,79325.82,0.0,0.6754,0.00019,19.83728]
[1778852392368,33.98,79325.82,0.0,0.6754,0.00019,19.83728]
[1778852392389,33.98,79325.82,0.0,0.6754,0.00019,19.83728]
[1778852392420,33.98,79325.82,0.0,0.6754,0.00019,19.83728]
[1778852392427,33.98,79319.24,0.0,0.67414,0.00019,19.86731]
[1778852393304,33.98,79319.24,0.0,0.67414,0.00019,19.86731]
[1778852393434,33.98,79316.54,0.0,0.67361,0.00019,19.87959]
[1778852394987,33.98,79317.67,0.0,0.67383,0.00019,19.87452]
[1778852395219,33.98,79317.67,0.0,0.67383,0.00019,19.87452]
[1778852395469,33.98,79317.67,0.0,0.67383,0.00019,19.87452]
[1778852395583,33.98,79317.04,0.0,0.67371,0.00019,19.87742]
[1778852396058,33.98,79317.04,0.0,0.67371,0.00019,19.87742]
[1778852396312,33.98,79317.04,0.0,0.67371,0.00019,19.87742]
[1778852396455,33.98,79314.0,0.0,0.6731,0.00019,19.89161]
[1778852397755,33.99,79315.04,0.0,0.67329,0.00019,19.88726]
[1778852397968,33.99,79315.04,0.0,0.67329,0.00019,19.88726]
[1778852398824,33.99,79314.77,0.0,0.67324,0.00019,19.88852]
[1778852398856,33.99,79314.77,0.0,0.67324,0.00019,19.88852]
[1778852399476,33.99,79305.0,0.0,0.67135,0.00019,19.93243]
[1778852400002,33.99,79305.0,0.0,0.67135,0.00019,19.93243]
[1778852400048,33.99,79305.0,0.0,0.67135,0.00019,19.93243]
[1778852400242,33.99,79305.0,0.0,0.67135,0.00019,19.93243]
[1778852400795,33.99,79292.58,0.0,0.66894,0.00019,19.98777]
[1778852401652,33.99,79292.58,0.0,0.66894,0.00019,19.98777]
[1778852402092,33.99,79292.58,0.0,0.66894,0.00019,19.98777]
[1778852402141,33.99,79286.75,0.0,0.66781,0.00019,20.01356]
[1778852403736,33.99,79286.36,0.0,0.66773,0.00019,20.01541]
[1778852404393,33.99,79286.36,0.0,0.66773,0.00019,20.01541]
[1778852404468,34.02,79293.85,0.0,0.66905,0.00019,19.98541]
[1778852404694,34.02,79293.85,0.0,0.66905,0.00019,19.98541]
[1778852404822,34.02,79299.21,0.0,0.67009,0.00019,19.96171]
[1778852406525,34.04,79295.99,0.0,0.66939,0.00019,19.97788]
[1778852407532,34.04,79293.13,0.0,0.66883,0.00019,19.99064]
[1778852409570,34.04,79293.13,0.0,0.66883,0.00019,19.99064]
[1778852409410,34.05,79297.06,0.0,0.66954,0.00019,19.97449]
[1778852409890,34.05,79301.12,0.0,0.67032,0.00019,19.95666]
[1778852410583,34.05,79301.12,0.0,0.67032,0.00019,19.95666]
[1778852411124,34.05,79301.12,0.0,0.67032,0.00019,19.95666]
[1778852411718,34.05,79301.12,0.0,0.67032,0.00019,19.95666]
[1778852411147,34.05,79314.48,0.0,0.67289,0.00019,19.897]
[1778852411957,34.05,79306.01,0.0,0.67126,0.00019,19.93492]
[1778852412783,34.05,79302.3,0.0,0.67054,0.00019,19.95142]
[1778852413612,34.05,79297.65,0.0,0.66966,0.00019,19.97169]
[1778852418623,34.06,79297.05,0.0,0.6695,0.00019,19.97537]
[1778852420637,34.06,79292.42,0.0,0.6686,0.00019,19.99608]
[1778852424508,34.06,79290.06,0.0,0.66813,0.00019,20.00673]
[1778852424510,34.06,79289.11,0.0,0.66794,0.00019,20.01103]
[1778852425195,34.06,79289.11,0.0,0.66794,0.00019,20.01103]
[1778852425210,34.07,79286.0,0.0,0.66733,0.00019,20.02475]
[1778852426479,34.07,79286.0,0.0,0.66733,0.00019,20.02475]
[1778852426501,34.07,79285.28,0.0,0.66719,0.00019,20.02802]
[1778852426743,34.07,79285.28,0.0,0.66719,0.00019,20.02802]
[1778852426897,34.07,79282.33,0.0,0.66661,0.00019,20.04098]
[1778852427691,34.08,79289.68,0.0,0.66798,0.00019,20.01009]
[1778852428607,34.08,79289.68,0.0,0.66798,0.00019,20.01009]
[1778852428780,34.08,79289.68,0.0,0.66798,0.00019,20.01009]
[1778852429347,34.08,79289.68,0.0,0.66798,0.00019,20.01009]
[1778852429514,34.08,79289.68,0.0,0.66798,0.00019,20.01009]
[1778852429386,34.08,79295.71,0.0,0.66914,0.00019,19.98376]
[1778852430031,34.08,79295.71,0.0,0.66914,0.00019,19.98376]
[1778852430096,34.09,79305.21,0.0,0.67091,0.00019,19.94318]
[1778852430713,34.09,79314.3,0.0,0.67267,0.00019,19.90247]
[1778852431720,34.09,79319.71,0.0,0.67373,0.00019,19.87367]
[1778852433412,34.1,79323.24,0.0,0.67439,0.00019,19.85815]
[1778852433735,34.1,79319.56,0.0,0.67368,0.00019,19.87482]
[1778852435749,34.11,79313.29,0.0,0.67245,0.00019,19.90374]
[1778852436851,34.11,79313.29,0.0,0.67245,0.00019,19.90374]
[1778852436908,34.11,79308.33,0.0,0.67149,0.00019,19.92591]
[1778852437594,34.11,79308.33,0.0,0.67149,0.00019,19.92591]
[1778852437639,34.11,79308.33,0.0,0.67149,0.00019,19.92591]
[1778852437973,34.11,79308.33,0.0,0.67149,0.00019,19.92591]
[1778852437979,34.11,79295.12,0.0,0.66895,0.00019,19.98436]
[1778852439525,34.11,79288.98,0.0,0.66776,0.00019,20.0114]
[1778852439573,34.11,79288.98,0.0,0.66776,0.00019,20.0114]
[1778852439959,34.11,79288.98,0.0,0.66776,0.00019,20.0114]
[1778852439996,34.11,79295.03,0.0,0.66892,0.00019,19.98504]
[1778852441253,34.11,79295.03,0.0,0.66892,0.00019,19.98504]
[1778852441494,34.11,79295.03,0.0,0.66892,0.00019,19.98504]
[1778852441340,34.11,79293.89,0.0,0.66867,0.00019,19.99077]
[1778852442357,34.11,79293.89,0.0,0.66867,0.00019,19.99077]
[1778852442472,34.11,79293.89,0.0,0.66867,0.00019,19.99077]
[1778852442502,34.12,79300.83,0.0,0.66998,0.00019,19.9609]
[1778852442611,34.12,79300.83,0.0,0.66998,0.00019,19.9609]
[1778852443149,34.12,79300.83,0.0,0.66998,0.00019,19.9609]
[1778852443153,34.12,79297.11,0.0,0.66926,0.00019,19.9774]
[1778852444183,34.12,79297.11,0.0,0.66926,0.00019,19.9774]
[1778852444401,34.12,79297.11,0.0,0.66926,0.00019,19.9774]
[1778852444433,34.12,79296.29,0.0,0.6691,0.00019,19.98108]
[1778852444960,34.12,79308.31,0.0,0.67141,0.00019,19.92787]
[1778852445819,34.12,79318.34,0.0,0.67334,0.00019,19.88298]
[1778852448096,34.12,79320.33,0.0,0.67372,0.00019,19.87406]
[1778852448205,34.12,79321.65,0.0,0.67397,0.00019,19.86815]
[1778852449298,34.12,79321.65,0.0,0.67397,0.00019,19.86815]
[1778852449339,34.12,79330.14,0.0,0.67559,0.00019,19.82973]
[1778852449847,34.12,79334.22,0.0,0.67637,0.00019,19.81122]
[1778852451408,34.12,79334.22,0.0,0.67637,0.00019,19.81122]
[1778852451509,34.12,79327.31,0.0,0.67504,0.00019,19.84277]
[1778852452386,34.12,79327.31,0.0,0.67504,0.00019,19.84277]
[1778852452447,34.13,79311.41,0.0,0.67199,0.00019,19.91439]
[1778852452868,34.13,79306.45,0.0,0.67104,0.00019,19.93648]
[1778852453875,34.13,79310.95,0.0,0.6719,0.00019,19.91644]
[1778852456896,34.13,79315.21,0.0,0.67272,0.00019,19.8974]
[1778852457903,34.13,79319.44,0.0,0.67353,0.00019,19.87842]
[1778852458910,34.13,79325.14,0.0,0.67462,0.00019,19.85272]
[1778852460924,34.13,79319.85,0.0,0.67361,0.00019,19.87671]
[1778852461931,34.13,79311.8,0.0,0.67206,0.00019,19.91284]
[1778852464150,34.13,79310.27,0.0,0.67177,0.00019,19.91967]
[1778852464623,34.13,79310.27,0.0,0.67177,0.00019,19.91967]
[1778852464626,34.13,79310.27,0.0,0.67177,0.00019,19.91967]
[1778852464809,34.13,79310.27,0.0,0.67177,0.00019,19.91967]
[1778852465576,34.13,79311.15,0.0,0.67194,0.00019,19.91575]
[1778852464962,34.13,79297.7,0.0,0.66935,0.00019,19.97536]
[1778852465959,34.13,79290.28,0.0,0.66791,0.00019,20.00805]
[1778852468451,34.13,79290.49,0.0,0.66794,0.00019,20.00727]
[1778852468553,34.13,79290.18,0.0,0.66788,0.00019,20.00876]
[1778852469236,34.13,79290.18,0.0,0.66788,0.00019,20.00876]
[1778852469337,34.13,79286.09,0.0,0.66708,0.00019,20.02671]
[1778852469943,34.13,79286.09,0.0,0.66708,0.00019,20.02671]
[1778852470054,34.13,79286.09,0.0,0.66708,0.00019,20.02671]
[1778852470108,34.13,79281.62,0.0,0.66621,0.00019,20.04622]
[1778852471080,34.13,79281.62,0.0,0.66621,0.00019,20.04622]
[1778852471881,34.14,79279.61,0.0,0.66582,0.00019,20.055]
[1778852472065,34.14,79270.05,0.0,0.66396,0.00019,20.09614]
[1778852472893,34.14,79270.05,0.0,0.66396,0.00019,20.09614]
[1778852472945,34.14,79270.05,0.0,0.66396,0.00019,20.09614]
[1778852473010,34.14,79263.41,0.0,0.66267,0.00019,20.12445]
[1778852474327,34.14,79263.41,0.0,0.66267,0.00019,20.12445]
[1778852474550,34.14,79263.41,0.0,0.66267,0.00019,20.12445]
[1778852474595,34.14,79258.81,0.0,0.66178,0.00019,20.14393]
[1778852475123,34.14,79258.81,0.0,0.66178,0.00019,20.14393]
[1778852475388,34.14,79258.81,0.0,0.66178,0.00019,20.14393]
[1778852476142,34.14,79246.23,0.0,0.65933,0.0002,20.19663]
[1778852478984,34.14,79246.15,0.0,0.65932,0.0002,20.19679]
[1778852479056,34.14,79251.37,0.0,0.66034,0.00019,20.17502]
[1778852480678,34.14,79252.95,0.0,0.66064,0.00019,20.16841]
[1778852481071,34.14,79249.34,0.0,0.65994,0.00019,20.18351]
[1778852482078,34.14,79246.07,0.0,0.6593,0.0002,20.19712]
[1778852482768,34.14,79246.07,0.0,0.6593,0.0002,20.19712]
[1778852483608,34.14,79246.07,0.0,0.6593,0.0002,20.19712]
[1778852483608,34.14,79246.07,0.0,0.6593,0.0002,20.19712]
[1778852483085,34.14,79242.13,0.0,0.65853,0.0002,20.21344]
[1778852484039,34.14,79242.13,0.0,0.65853,0.0002,20.21344]
[1778852484402,34.14,79230.85,0.0,0.65633,0.0002,20.25977]
[1778852484804,34.14,79230.85,0.0,0.65633,0.0002,20.25977]
[1778852485099,34.14,79217.13,0.0,0.65364,0.0002,20.3153]
[1778852486106,34.13,79215.49,0.0,0.65332,0.0002,20.32182]
[1778852486833,34.13,79215.49,0.0,0.65332,0.0002,20.32182]
[1778852487113,34.13,79215.72,0.0,0.65337,0.0002,20.32084]
[1778852487959,34.13,79215.72,0.0,0.65337,0.0002,20.32084]
[1778852488295,34.13,79218.92,0.0,0.65403,0.0002,20.3074]
[1778852490134,34.12,79231.68,0.0,0.65657,0.0002,20.25473]
[1778852492149,34.12,79229.28,0.0,0.65613,0.0002,20.25988]
[1778852493046,34.12,79229.28,0.0,0.65613,0.0002,20.25988]
[1778852493498,34.12,79229.28,0.0,0.65613,0.0002,20.25988]
[1778852493513,34.12,79233.49,0.0,0.65696,0.0002,20.24255]
[1778852494595,34.11,79248.32,0.0,0.65986,0.0002,20.18117]
[1778852495170,34.11,79257.36,0.0,0.66162,0.00019,20.14326]
[1778852496159,34.11,79257.36,0.0,0.66162,0.00019,20.14326]
[1778852496390,34.11,79257.36,0.0,0.66162,0.00019,20.14326]
[1778852496477,34.12,79254.01,0.0,0.66096,0.00019,20.15739]
[1778852496868,34.12,79254.01,0.0,0.66096,0.00019,20.15739]
[1778852497184,34.12,79249.31,0.0,0.66005,0.0002,20.1771]
[1778852498104,34.12,79249.31,0.0,0.66005,0.0002,20.1771]
[1778852498667,34.12,79249.31,0.0,0.66005,0.0002,20.1771]
[1778852498192,34.12,79246.51,0.0,0.6595,0.0002,20.18878]
[1778852498778,34.12,79246.51,0.0,0.6595,0.0002,20.18878]
[1778852499215,34.12,79230.43,0.0,0.65636,0.0002,20.25509]
[1778852499863,34.12,79230.43,0.0,0.65636,0.0002,20.25509]
[1778852500210,34.11,79217.7,0.0,0.65386,0.0002,20.30665]
[1778852501217,34.11,79215.71,0.0,0.65347,0.0002,20.31463]
[1778852504238,34.11,79212.19,0.0,0.65278,0.0002,20.32873]
[1778852507180,34.12,79212.77,0.0,0.65289,0.0002,20.32658]
[1778852507371,34.12,79212.77,0.0,0.65289,0.0002,20.32658]
[1778852507789,34.12,79214.83,0.0,0.65329,0.0002,20.31833]
[1778852508325,34.12,79214.83,0.0,0.65329,0.0002,20.31833]
[1778852509005,34.12,79215.88,0.0,0.6535,0.0002,20.31412]
[1778852509044,34.12,79215.88,0.0,0.6535,0.0002,20.31412]
[1778852509071,34.12,79215.88,0.0,0.6535,0.0002,20.31412]
[1778852509101,34.12,79215.88,0.0,0.6535,0.0002,20.31412]
[1778852509130,34.12,79215.88,0.0,0.6535,0.0002,20.31412]
[1778852509352,34.12,79215.88,0.0,0.6535,0.0002,20.31412]
[1778852509424,34.12,79220.68,0.0,0.65444,0.0002,20.29478]
[1778852510086,34.12,79220.68,0.0,0.65444,0.0002,20.29478]
[1778852510280,34.12,79226.93,0.0,0.65567,0.0002,20.26937]
[1778852511923,34.11,79226.8,0.0,0.65565,0.0002,20.26984]
[1778852512294,34.11,79225.93,0.0,0.65548,0.0002,20.27332]
[1778852513724,34.11,79224.77,0.0,0.65525,0.0002,20.27797]
[1778852514308,34.11,79216.31,0.0,0.6536,0.0002,20.31207]
[1778852514729,34.11,79216.31,0.0,0.6536,0.0002,20.31207]
[1778852515462,34.11,79210.64,0.0,0.65249,0.0002,20.33468]
[1778852519518,34.11,79208.85,0.0,0.65213,0.0002,20.34187]
[1778852519576,34.11,79209.12,0.0,0.65218,0.0002,20.34082]
[1778852520341,34.11,79209.12,0.0,0.65218,0.0002,20.34082]
[1778852520350,34.11,79210.0,0.0,0.65235,0.0002,20.33733]
[1778852521968,34.11,79211.16,0.0,0.65258,0.0002,20.33272]
[1778852522001,34.11,79211.16,0.0,0.65258,0.0002,20.33272]
[1778852522364,34.11,79209.78,0.0,0.65231,0.0002,20.33823]
[1778852522785,34.11,79209.78,0.0,0.65231,0.0002,20.33823]
[1778852522796,34.11,79209.78,0.0,0.65231,0.0002,20.33823]
[1778852523371,34.11,79208.35,0.0,0.65203,0.0002,20.34382]
[1778852527049,34.11,79205.77,0.0,0.65154,0.0002,20.35382]
[1778852527081,34.11,79205.77,0.0,0.65154,0.0002,20.35382]
[1778852527544,34.11,79203.74,0.0,0.65114,0.0002,20.36178]
[1778852527903,34.11,79203.74,0.0,0.65114,0.0002,20.36178]
[1778852527980,34.11,79203.74,0.0,0.65114,0.0002,20.36178]
[1778852528003,34.11,79203.74,0.0,0.65114,0.0002,20.36178]
[1778852528049,34.11,79203.74,0.0,0.65114,0.0002,20.36178]
[1778852528184,34.11,79203.74,0.0,0.65114,0.0002,20.36178]
[1778852528448,34.11,79203.74,0.0,0.65114,0.0002,20.36178]
[1778852528545,34.11,79206.27,0.0,0.65164,0.0002,20.35179]
[1778852529413,34.11,79209.48,0.0,0.65225,0.0002,20.33943]
[1778852530420,34.12,79205.52,0.0,0.65147,0.0002,20.3553]
[1778852535457,34.11,79202.19,0.0,0.65081,0.0002,20.36844]
[1778852538020,34.11,79203.58,0.0,0.65109,0.0002,20.36291]
[1778852538123,34.11,79203.58,0.0,0.65109,0.0002,20.36291]
[1778852538410,34.11,79203.58,0.0,0.65109,0.0002,20.36291]
[1778852538560,34.11,79203.58,0.0,0.65109,0.0002,20.36291]
[1778852538587,34.11,79203.58,0.0,0.65109,0.0002,20.36291]
[1778852538594,34.11,79191.31,0.0,0.64867,0.0002,20.41103]
[1778852539009,34.11,79191.31,0.0,0.64867,0.0002,20.41103]
[1778852539364,34.11,79191.31,0.0,0.64867,0.0002,20.41103]
[1778852539653,34.12,79171.38,0.0,0.64471,0.0002,20.48771]
[1778852540498,34.12,79153.5,0.0,0.64116,0.0002,20.55478]
[1778852541604,34.12,79153.5,0.0,0.64116,0.0002,20.55478]
[1778852541723,34.12,79153.5,0.0,0.64116,0.0002,20.55478]
[1778852541727,34.12,79153.5,0.0,0.64116,0.0002,20.55478]
[1778852541732,34.12,79153.5,0.0,0.64116,0.0002,20.55478]
[1778852541613,34.12,79140.92,0.0,0.63865,0.0002,20.60095]
[1778852541861,34.12,79140.92,0.0,0.63865,0.0002,20.60095]
[1778852542518,34.12,79135.51,0.0,0.63756,0.0002,20.62057]
[1778852542832,34.12,79135.51,0.0,0.63756,0.0002,20.62057]
[1778852542889,34.12,79135.51,0.0,0.63756,0.0002,20.62057]
[1778852543014,34.12,79135.51,0.0,0.63756,0.0002,20.62057]
[1778852543134,34.12,79135.51,0.0,0.63756,0.0002,20.62057]
[1778852543639,34.12,79131.73,0.0,0.63681,0.0002,20.6341]
[1778852543871,34.12,79131.73,0.0,0.63681,0.0002,20.6341]
[1778852544071,34.12,79131.73,0.0,0.63681,0.0002,20.6341]
[1778852544131,34.12,79131.73,0.0,0.63681,0.0002,20.6341]
[1778852544389,34.12,79131.73,0.0,0.63681,0.0002,20.6341]
[1778852544617,34.12,79131.73,0.0,0.63681,0.0002,20.6341]
[1778852544533,34.12,79126.01,0.0,0.63567,0.0002,20.65452]
[1778852544912,34.12,79126.01,0.0,0.63567,0.0002,20.65452]
[1778852545541,34.12,79118.34,0.0,0.63413,0.0002,20.68163]
[1778852545828,34.12,79118.34,0.0,0.63413,0.0002,20.68163]
[1778852546117,34.12,79118.34,0.0,0.63413,0.0002,20.68163]
[1778852546259,34.12,79118.34,0.0,0.63413,0.0002,20.68163]
[1778852546547,34.11,79105.77,0.0,0.63161,0.0002,20.7254]
[1778852548561,34.11,79104.6,0.0,0.6314,0.0002,20.72905]
[1778852549568,34.1,79100.72,0.0,0.63064,0.0002,20.74205]
[1778852549775,34.1,79100.72,0.0,0.63064,0.0002,20.74205]
[1778852549934,34.1,79100.72,0.0,0.63064,0.0002,20.74205]
[1778852550277,34.1,79100.72,0.0,0.63064,0.0002,20.74205]
[1778852550575,34.11,79116.93,0.0,0.63388,0.0002,20.68611]
[1778852550745,34.11,79116.93,0.0,0.63388,0.0002,20.68611]
[1778852550859,34.11,79116.93,0.0,0.63388,0.0002,20.68611]
[1778852551375,34.11,79116.93,0.0,0.63388,0.0002,20.68611]
[1778852551681,34.11,79116.93,0.0,0.63388,0.0002,20.68611]
[1778852551582,34.09,79125.94,0.0,0.63576,0.0002,20.64866]
[1778852551988,34.09,79125.94,0.0,0.63576,0.0002,20.64866]
[1778852552038,34.09,79125.94,0.0,0.63576,0.0002,20.64866]
[1778852552582,34.09,79125.94,0.0,0.63576,0.0002,20.64866]
[1778852552589,34.12,79129.73,0.0,0.63643,0.0002,20.63686]
[1778852553032,34.12,79129.73,0.0,0.63643,0.0002,20.63686]
[1778852553624,34.12,79129.73,0.0,0.63643,0.0002,20.63686]
[1778852553605,34.14,79144.27,0.0,0.63926,0.0002,20.5857]
[1778852554593,34.14,79144.27,0.0,0.63926,0.0002,20.5857]
[1778852554601,34.14,79144.27,0.0,0.63926,0.0002,20.5857]
[1778852554611,34.14,79137.36,0.0,0.63788,0.0002,20.61092]
[1778852555004,34.14,79137.36,0.0,0.63788,0.0002,20.61092]
[1778852555330,34.14,79137.36,0.0,0.63788,0.0002,20.61092]
[1778852555370,34.14,79137.36,0.0,0.63788,0.0002,20.61092]
[1778852555618,34.14,79117.02,0.0,0.6338,0.0002,20.6834]
[1778852556670,34.14,79105.73,0.0,0.63154,0.0002,20.72264]
[1778852557637,34.13,79096.1,0.0,0.62964,0.0002,20.75498]
[1778852557917,34.13,79096.1,0.0,0.62964,0.0002,20.75498]
[1778852558230,34.13,79096.1,0.0,0.62964,0.0002,20.75498]
[1778852558644,34.13,79083.29,0.0,0.62707,0.0002,20.79786]
[1778852559651,34.13,79078.95,0.0,0.62619,0.0002,20.81235]
[1778852560351,34.13,79078.95,0.0,0.62619,0.0002,20.81235]
[1778852560605,34.13,79078.95,0.0,0.62619,0.0002,20.81235]
[1778852561666,34.11,79089.51,0.0,0.62837,0.0002,20.77612]
[1778852562178,34.11,79089.51,0.0,0.62837,0.0002,20.77612]
[1778852562212,34.11,79089.51,0.0,0.62837,0.0002,20.77612]
[1778852562548,34.11,79089.51,0.0,0.62837,0.0002,20.77612]
[1778852562673,34.1,79097.28,0.0,0.62998,0.0002,20.749]
[1778852563169,34.1,79097.28,0.0,0.62998,0.0002,20.749]
[1778852563601,34.1,79097.28,0.0,0.62998,0.0002,20.749]
[1778852563680,34.09,79101.92,0.0,0.63095,0.0002,20.73256]
[1778852564142,34.09,79101.92,0.0,0.63095,0.0002,20.73256]
[1778852564643,34.09,79101.92,0.0,0.63095,0.0002,20.73256]
[1778852566702,34.08,79103.24,0.0,0.63124,0.0002,20.72745]
[1778852567248,34.08,79103.24,0.0,0.63124,0.0002,20.72745]
[1778852567709,34.08,79103.23,0.0,0.63124,0.0002,20.72751]
[1778852570400,34.08,79101.71,0.0,0.63093,0.0002,20.73281]
[1778852571499,34.08,79103.68,0.0,0.63132,0.0002,20.72609]
[1778852571721,34.08,79103.68,0.0,0.63132,0.0002,20.72609]
[1778852572198,34.08,79103.68,0.0,0.63132,0.0002,20.72609]
[1778852572582,34.08,79103.68,0.0,0.63132,0.0002,20.72609]
[1778852572683,34.08,79113.59,0.0,0.63332,0.0002,20.69164]
[1778852572832,34.08,79113.59,0.0,0.63332,0.0002,20.69164]
[1778852573031,34.08,79132.14,0.0,0.63704,0.0002,20.62572]
[1778852573754,34.08,79127.52,0.0,0.63611,0.0002,20.6424]
[1778852574761,34.08,79123.51,0.0,0.6353,0.0002,20.65674]
[1778852576888,34.09,79123.31,0.0,0.63524,0.0002,20.65787]
[1778852577638,34.09,79123.31,0.0,0.63524,0.0002,20.65787]
[1778852577739,34.09,79126.78,0.0,0.63592,0.0002,20.64579]
[1778852579737,34.1,79120.57,0.0,0.63466,0.0002,20.66813]
[1778852580798,34.1,79119.02,0.0,0.63435,0.0002,20.6736]
[1778852580866,34.1,79119.02,0.0,0.63435,0.0002,20.6736]
[1778852580949,34.1,79117.57,0.0,0.63405,0.0002,20.67886]
[1778852582103,34.1,79117.57,0.0,0.63405,0.0002,20.67886]
[1778852582195,34.1,79100.68,0.0,0.63065,0.0002,20.7376]
[1778852583325,34.1,79100.68,0.0,0.63065,0.0002,20.7376]
[1778852583345,34.1,79100.68,0.0,0.63065,0.0002,20.7376]
[1778852583625,34.1,79100.68,0.0,0.63065,0.0002,20.7376]
[1778852583716,34.1,79095.96,0.0,0.6297,0.0002,20.75375]
[1778852584611,34.1,79095.96,0.0,0.6297,0.0002,20.75375]
[1778852584701,34.1,79105.6,0.0,0.63165,0.0002,20.72059]
[1778852585838,34.1,79095.49,0.0,0.62961,0.0002,20.75522]
[1778852586857,34.1,79095.49,0.0,0.62961,0.0002,20.75522]
[1778852587372,34.1,79094.65,0.0,0.62945,0.0002,20.75804]
[1778852588359,34.1,79094.65,0.0,0.62945,0.0002,20.75804]
[1778852588478,34.1,79094.65,0.0,0.62945,0.0002,20.75804]
[1778852588547,34.1,79097.52,0.0,0.63003,0.0002,20.74824]
[1778852589648,34.1,79097.52,0.0,0.63003,0.0002,20.74824]
[1778852589664,34.1,79104.43,0.0,0.63142,0.0002,20.72455]
[1778852589812,34.1,79104.43,0.0,0.63142,0.0002,20.72455]
[1778852589822,34.1,79104.43,0.0,0.63142,0.0002,20.72455]
[1778852590437,34.1,79104.43,0.0,0.63142,0.0002,20.72455]
[1778852590660,34.1,79104.43,0.0,0.63142,0.0002,20.72455]
[1778852590873,34.1,79110.67,0.0,0.63268,0.0002,20.70286]
[1778852591855,34.1,79110.67,0.0,0.63268,0.0002,20.70286]
[1778852591884,34.1,79117.4,0.0,0.63403,0.0002,20.67923]
[1778852592816,34.1,79117.4,0.0,0.63403,0.0002,20.67923]
[1778852593178,34.1,79117.4,0.0,0.63403,0.0002,20.67923]
[1778852593186,34.1,79126.9,0.0,0.63593,0.0002,20.64573]
[1778852594322,34.1,79126.9,0.0,0.63593,0.0002,20.64573]
[1778852594417,34.1,79120.86,0.0,0.63471,0.0002,20.66731]
[1778852594905,34.12,79130.24,0.0,0.63651,0.0002,20.63541]
[1778852596051,34.12,79143.77,0.0,0.63921,0.0002,20.58662]
[1778852597201,34.13,79138.56,0.0,0.63817,0.0002,20.60562]
[1778852598229,34.13,79138.56,0.0,0.63817,0.0002,20.60562]
[1778852598571,34.13,79142.87,0.0,0.63902,0.0002,20.59004]
[1778852599292,34.13,79142.87,0.0,0.63902,0.0002,20.59004]
[1778852599342,34.13,79148.6,0.0,0.64017,0.0002,20.56907]
[1778852600069,34.13,79148.6,0.0,0.64017,0.0002,20.56907]
[1778852600343,34.13,79148.6,0.0,0.64017,0.0002,20.56907]
[1778852600378,34.13,79143.86,0.0,0.63922,0.0002,20.58653]
[1778852601108,34.13,79143.86,0.0,0.63922,0.0002,20.58653]
[1778852601483,34.13,79143.86,0.0,0.63922,0.0002,20.58653]
[1778852601499,34.13,79155.95,0.0,0.64163,0.0002,20.54203]
[1778852601954,34.13,79155.14,0.0,0.64146,0.0002,20.54508]
[1778852602961,34.13,79147.58,0.0,0.63995,0.0002,20.57299]
[1778852604883,34.13,79150.17,0.0,0.64047,0.0002,20.56351]
[1778852605293,34.13,79150.17,0.0,0.64047,0.0002,20.56351]
[1778852605296,34.13,79157.66,0.0,0.64196,0.0002,20.53582]
[1778852605982,34.13,79153.04,0.0,0.64104,0.0002,20.553]
[1778852607064,34.13,79153.04,0.0,0.64104,0.0002,20.553]
[1778852607419,34.13,79153.04,0.0,0.64104,0.0002,20.553]
[1778852607521,34.13,79152.4,0.0,0.64091,0.0002,20.5554]
[1778852608696,34.13,79152.4,0.0,0.64091,0.0002,20.5554]
[1778852608743,34.13,79157.85,0.0,0.64199,0.0002,20.53523]
[1778852609080,34.13,79157.85,0.0,0.64199,0.0002,20.53523]
[1778852610249,34.13,79156.16,0.0,0.64165,0.0002,20.54156]
[1778852610258,34.13,79156.16,0.0,0.64165,0.0002,20.54156]
[1778852610620,34.13,79156.16,0.0,0.64165,0.0002,20.54156]
[1778852610721,34.13,79133.04,0.0,0.63704,0.0002,20.62605]
[1778852611007,34.13,79133.04,0.0,0.63704,0.0002,20.62605]
[1778852611023,34.13,79117.41,0.0,0.63393,0.0002,20.67703]
[1778852612031,34.13,79119.87,0.0,0.63443,0.0002,20.66832]
[1778852613491,34.13,79119.87,0.0,0.63443,0.0002,20.66832]
[1778852613557,34.13,79121.26,0.0,0.63471,0.0002,20.66337]
[1778852614300,34.13,79121.26,0.0,0.63471,0.0002,20.66337]
[1778852614781,34.13,79122.07,0.0,0.63486,0.0002,20.66064]
[1778852615003,34.13,79122.07,0.0,0.63486,0.0002,20.66064]
[1778852615445,34.13,79122.07,0.0,0.63486,0.0002,20.66064]
[1778852615488,34.13,79122.07,0.0,0.63486,0.0002,20.66064]
[1778852615530,34.13,79122.1,0.0,0.63487,0.0002,20.66049]
[1778852617066,34.14,79118.6,0.0,0.63416,0.0002,20.6731]
[1778852619531,34.14,79119.94,0.0,0.63442,0.0002,20.66853]
[1778852619541,34.14,79130.22,0.0,0.63647,0.0002,20.63217]
[1778852620087,34.14,79139.19,0.0,0.63826,0.0002,20.59999]
[1778852622101,34.14,79135.04,0.0,0.63742,0.0002,20.61512]
[1778852624536,34.15,79135.31,0.0,0.63747,0.0002,20.61423]
[1778852625123,34.15,79131.04,0.0,0.63661,0.0002,20.62972]
[1778852628144,34.15,79127.48,0.0,0.63588,0.0002,20.64274]
[1778852633179,34.16,79125.93,0.0,0.63554,0.0002,20.64882]
[1778852634230,34.16,79125.93,0.0,0.63554,0.0002,20.64882]
[1778852634418,34.16,79125.93,0.0,0.63554,0.0002,20.64882]
[1778852634453,34.16,79125.93,0.0,0.63554,0.0002,20.64882]
[1778852634541,34.16,79120.22,0.0,0.63439,0.0002,20.66912]
[1778852635417,34.16,79120.22,0.0,0.63439,0.0002,20.66912]
[1778852635586,34.16,79110.74,0.0,0.63249,0.0002,20.7022]
[1778852636500,34.16,79110.74,0.0,0.63249,0.0002,20.7022]
[1778852636596,34.16,79109.88,0.0,0.63232,0.0002,20.70518]
[1778852638364,34.16,79110.0,0.0,0.63234,0.0002,20.70476]
[1778852638863,34.16,79111.79,0.0,0.6327,0.0002,20.69855]
[1778852639331,34.16,79113.82,0.0,0.63311,0.0002,20.69148]
[1778852641236,34.16,79123.5,0.0,0.63504,0.0002,20.65764]
[1778852642395,34.17,79120.15,0.0,0.63437,0.0002,20.66959]
[1778852643747,34.17,79120.15,0.0,0.63437,0.0002,20.66959]
[1778852644257,34.17,79129.07,0.0,0.63614,0.0002,20.63827]
[1778852644875,34.17,79129.07,0.0,0.63614,0.0002,20.63827]
[1778852646271,34.17,79119.46,0.0,0.6342,0.0002,20.67251]
[1778852647278,34.18,79126.73,0.0,0.63565,0.0002,20.64697]
[1778852649426,34.18,79128.96,0.0,0.63609,0.0002,20.63915]
[1778852649458,34.18,79133.53,0.0,0.637,0.0002,20.62292]
[1778852650299,34.18,79143.81,0.0,0.63904,0.0002,20.58588]
[1778852650937,34.18,79143.81,0.0,0.63904,0.0002,20.58588]
[1778852651306,34.18,79153.21,0.0,0.64091,0.0002,20.5515]
[1778852652576,34.18,79153.21,0.0,0.64091,0.0002,20.5515]
[1778852652756,34.18,79153.21,0.0,0.64091,0.0002,20.5515]
[1778852652920,34.18,79155.38,0.0,0.64134,0.0002,20.54351]
[1778852653297,34.18,79155.38,0.0,0.64134,0.0002,20.54351]
[1778852653320,34.18,79170.57,0.0,0.64435,0.0002,20.48678]
[1778852653925,34.18,79170.57,0.0,0.64435,0.0002,20.48678]
[1778852654050,34.18,79170.57,0.0,0.64435,0.0002,20.48678]
[1778852654073,34.18,79170.57,0.0,0.64435,0.0002,20.48678]
[1778852654226,34.18,79170.57,0.0,0.64435,0.0002,20.48678]
[1778852654584,34.18,79170.57,0.0,0.64435,0.0002,20.48678]
[1778852654782,34.18,79181.02,0.0,0.64642,0.0002,20.44712]
[1778852654925,34.18,79181.02,0.0,0.64642,0.0002,20.44712]
[1778852656178,34.18,79178.68,0.0,0.64595,0.0002,20.45624]
[1778852656186,34.18,79178.68,0.0,0.64595,0.0002,20.45624]
[1778852657930,34.19,79180.16,0.0,0.64622,0.0002,20.45097]
[1778852659364,34.19,79192.4,0.0,0.64863,0.0002,20.4041]
[1778852660600,34.19,79192.4,0.0,0.64863,0.0002,20.4041]
[1778852660690,34.19,79195.0,0.0,0.64914,0.0002,20.39397]
[1778852660930,34.19,79195.0,0.0,0.64914,0.0002,20.39397]
[1778852661378,34.19,79189.86,0.0,0.64812,0.0002,20.414]
[1778852662400,34.19,79189.86,0.0,0.64812,0.0002,20.414]
[1778852662445,34.2,79185.73,0.0,0.6473,0.0002,20.43008]
[1778852666059,34.2,79184.54,0.0,0.64704,0.0002,20.43515]
[1778852666159,34.2,79184.54,0.0,0.64704,0.0002,20.43515]
[1778852666379,34.2,79184.54,0.0,0.64704,0.0002,20.43515]
[1778852666807,34.2,79184.54,0.0,0.64704,0.0002,20.43515]
[1778852666566,34.2,79179.25,0.0,0.64599,0.0002,20.45556]
[1778852667422,34.2,79162.65,0.0,0.6427,0.0002,20.51827]
[1778852668429,34.21,79158.16,0.0,0.6418,0.0002,20.53501]
[1778852669392,34.21,79158.16,0.0,0.6418,0.0002,20.53501]
[1778852669455,34.21,79152.92,0.0,0.64076,0.0002,20.55439]
[1778852670461,34.21,79141.27,0.0,0.63844,0.0002,20.59694]
[1778852671468,34.21,79138.02,0.0,0.63781,0.0002,20.6042]
[1778852675228,34.21,79139.75,0.0,0.63815,0.0002,20.59815]
[1778852675498,34.21,79139.75,0.0,0.63815,0.0002,20.59815]
[1778852675842,34.21,79151.81,0.0,0.64055,0.0002,20.55428]
[1778852675996,34.21,79151.81,0.0,0.64055,0.0002,20.55428]
[1778852676642,34.21,79164.26,0.0,0.64302,0.0002,20.50816]
[1778852677167,34.21,79164.26,0.0,0.64302,0.0002,20.50816]
[1778852677514,34.21,79167.03,0.0,0.64357,0.0002,20.49784]
[1778852678155,34.21,79167.03,0.0,0.64357,0.0002,20.49784]
[1778852678301,34.21,79167.03,0.0,0.64357,0.0002,20.49784]
[1778852678522,34.21,79158.5,0.0,0.64187,0.0002,20.52971]
[1778852679519,34.21,79158.5,0.0,0.64187,0.0002,20.52971]
[1778852682193,34.21,79160.39,0.0,0.64224,0.0002,20.52279]
[1778852682732,34.21,79160.39,0.0,0.64224,0.0002,20.52279]
[1778852682802,34.21,79160.39,0.0,0.64224,0.0002,20.52279]
[1778852682814,34.21,79160.39,0.0,0.64224,0.0002,20.52279]
[1778852682812,34.21,79131.52,0.0,0.63649,0.0002,20.62802]
[1778852683133,34.21,79131.52,0.0,0.63649,0.0002,20.62802]
[1778852683310,34.21,79131.52,0.0,0.63649,0.0002,20.62802]
[1778852683563,34.21,79131.52,0.0,0.63649,0.0002,20.62802]
[1778852683654,34.21,79120.6,0.0,0.63431,0.0002,20.66665]
[1778852683982,34.21,79120.6,0.0,0.63431,0.0002,20.66665]
[1778852684388,34.21,79120.6,0.0,0.63431,0.0002,20.66665]
[1778852684563,34.21,79115.27,0.0,0.63325,0.0002,20.68524]
[1778852685371,34.21,79115.27,0.0,0.63325,0.0002,20.68524]
[1778852685539,34.21,79115.27,0.0,0.63325,0.0002,20.68524]
[1778852685570,34.21,79111.48,0.0,0.63249,0.0002,20.69834]
[1778852685995,34.21,79111.48,0.0,0.63249,0.0002,20.69834]
[1778852686450,34.21,79111.48,0.0,0.63249,0.0002,20.69834]
[1778852686577,34.21,79112.52,0.0,0.6327,0.0002,20.69465]
[1778852688591,34.22,79119.19,0.0,0.63402,0.0002,20.6717]
[1778852690685,34.22,79118.19,0.0,0.63382,0.0002,20.67533]
[1778852690805,34.22,79118.19,0.0,0.63382,0.0002,20.67533]
[1778852690726,34.22,79116.52,0.0,0.63348,0.0002,20.6813]
[1778852691319,34.22,79116.52,0.0,0.63348,0.0002,20.6813]
[1778852691614,34.22,79116.52,0.0,0.63348,0.0002,20.6813]
[1778852691632,34.22,79116.52,0.0,0.63348,0.0002,20.6813]
[1778852691858,34.22,79116.52,0.0,0.63348,0.0002,20.6813]
[1778852691733,34.22,79110.91,0.0,0.63236,0.0002,20.70073]
[1778852691956,34.22,79110.91,0.0,0.63236,0.0002,20.70073]
[1778852692470,34.22,79110.91,0.0,0.63236,0.0002,20.70073]
[1778852693626,34.22,79119.26,0.0,0.63401,0.0002,20.67197]
[1778852695255,34.22,79121.93,0.0,0.63454,0.0002,20.66272]
[1778852697654,34.23,79115.46,0.0,0.63323,0.0002,20.6857]
[1778852698661,34.23,79111.11,0.0,0.63235,0.0002,20.70093]
[1778852700400,34.23,79112.19,0.0,0.63256,0.0002,20.69733]
[1778852700739,34.23,79112.19,0.0,0.63256,0.0002,20.69733]
[1778852700859,34.23,79112.19,0.0,0.63256,0.0002,20.69733]
[1778852700895,34.24,79108.56,0.0,0.63182,0.0002,20.71002]
[1778852701139,34.24,79108.56,0.0,0.63182,0.0002,20.71002]
[1778852701682,34.24,79110.45,0.0,0.6322,0.0002,20.70342]
[1778852701945,34.24,79110.45,0.0,0.6322,0.0002,20.70342]
[1778852702691,34.24,79120.24,0.0,0.63416,0.0002,20.66949]
[1778852702932,34.24,79120.24,0.0,0.63416,0.0002,20.66949]
[1778852703547,34.24,79120.24,0.0,0.63416,0.0002,20.66949]
[1778852704380,34.24,79123.03,0.0,0.63471,0.0002,20.6598]
[1778852704903,34.24,79123.03,0.0,0.63471,0.0002,20.6598]
[1778852705201,34.24,79120.73,0.0,0.63424,0.0002,20.66798]
[1778852705384,34.24,79120.73,0.0,0.63424,0.0002,20.66798]
[1778852705683,34.24,79120.73,0.0,0.63424,0.0002,20.66798]
[1778852705722,34.24,79104.66,0.0,0.63102,0.0002,20.72379]
[1778852706183,34.24,79104.66,0.0,0.63102,0.0002,20.72379]
[1778852706725,34.24,79104.66,0.0,0.63102,0.0002,20.72379]
[1778852706785,34.24,79104.66,0.0,0.63102,0.0002,20.72379]
[1778852706891,34.24,79097.48,0.0,0.62958,0.0002,20.74815]
[1778852707109,34.24,79097.48,0.0,0.62958,0.0002,20.74815]
[1778852707718,34.24,79097.48,0.0,0.62958,0.0002,20.74815]
[1778852707734,34.24,79100.55,0.0,0.6302,0.0002,20.73763]
[1778852708507,34.24,79100.55,0.0,0.6302,0.0002,20.73763]
[1778852709748,34.24,79094.64,0.0,0.62902,0.0002,20.75753]
[1778852710324,34.24,79094.64,0.0,0.62902,0.0002,20.75753]
[1778852710576,34.24,79094.64,0.0,0.62902,0.0002,20.75753]
[1778852710692,34.24,79094.64,0.0,0.62902,0.0002,20.75753]
[1778852710770,34.24,79102.29,0.0,0.63056,0.0002,20.73152]
[1778852711564,34.24,79102.29,0.0,0.63056,0.0002,20.73152]
[1778852711765,34.23,79101.7,0.0,0.63045,0.0002,20.73343]
[1778852713426,34.23,79103.23,0.0,0.63076,0.0002,20.72814]
[1778852713779,34.23,79105.6,0.0,0.63124,0.0002,20.71995]
[1778852714505,34.23,79105.6,0.0,0.63124,0.0002,20.71995]
[1778852714522,34.23,79105.6,0.0,0.63124,0.0002,20.71995]
[1778852714787,34.23,79108.71,0.0,0.63187,0.0002,20.70917]
[1778852716003,34.23,79108.8,0.0,0.63188,0.0002,20.70901]
[1778852716800,34.24,79105.92,0.0,0.63129,0.0002,20.71906]
[1778852718324,34.23,79102.85,0.0,0.63068,0.0002,20.7295]
[1778852719856,34.23,79102.08,0.0,0.63053,0.0002,20.73205]
[1778852719957,34.23,79100.91,0.0,0.6303,0.0002,20.73596]
[1778852720829,34.23,79090.41,0.0,0.6282,0.0002,20.77135]
[1778852722877,34.23,79091.38,0.0,0.62839,0.0002,20.76804]
[1778852723004,34.23,79088.13,0.0,0.62774,0.0002,20.77884]
[1778852723850,34.23,79082.42,0.0,0.6266,0.0002,20.79778]
[1778852725864,34.23,79087.44,0.0,0.62761,0.0002,20.78099]
[1778852726127,34.23,79087.44,0.0,0.62761,0.0002,20.78099]
[1778852726471,34.23,79087.44,0.0,0.62761,0.0002,20.78099]
[1778852726871,34.23,79098.8,0.0,0.6299,0.0002,20.74275]
[1778852728888,34.22,79100.94,0.0,0.63033,0.0002,20.73538]
[1778852728996,34.22,79100.94,0.0,0.63033,0.0002,20.73538]
[1778852729308,34.22,79100.94,0.0,0.63033,0.0002,20.73538]
[1778852729378,34.22,79100.94,0.0,0.63033,0.0002,20.73538]
[1778852729895,34.22,79095.49,0.0,0.62924,0.0002,20.7538]
[1778852731913,34.22,79101.28,0.0,0.63043,0.0002,20.72952]
[1778852732029,34.22,79101.28,0.0,0.63043,0.0002,20.72952]
[1778852732247,34.22,79101.28,0.0,0.63043,0.0002,20.72952]
[1778852732283,34.22,79101.28,0.0,0.63043,0.0002,20.72952]
[1778852732557,34.22,79101.28,0.0,0.63043,0.0002,20.72952]
[1778852732920,34.22,79107.82,0.0,0.63175,0.0002,20.70704]
[1778852733635,34.22,79107.82,0.0,0.63175,0.0002,20.70704]
[1778852733781,34.22,79107.82,0.0,0.63175,0.0002,20.70704]
[1778852733927,34.22,79124.53,0.0,0.6351,0.0002,20.64869]
[1778852734452,34.22,79124.53,0.0,0.6351,0.0002,20.64869]
[1778852734934,34.22,79132.24,0.0,0.63663,0.0002,20.62145]
[1778852735654,34.22,79132.24,0.0,0.63663,0.0002,20.62145]
[1778852735857,34.22,79132.24,0.0,0.63663,0.0002,20.62145]
[1778852735908,34.22,79132.24,0.0,0.63663,0.0002,20.62154]
[1778852735975,34.22,79121.81,0.0,0.63454,0.0002,20.65851]
[1778852737836,34.22,79121.81,0.0,0.63454,0.0002,20.65851]
[1778852738577,34.23,79121.43,0.0,0.63446,0.0002,20.66]
[1778852738934,34.23,79121.43,0.0,0.63446,0.0002,20.66]
[1778852738680,34.23,79122.3,0.0,0.63463,0.0002,20.65703]
[1778852739579,34.23,79110.04,0.0,0.63218,0.0002,20.69975]
[1778852740558,34.23,79110.04,0.0,0.63218,0.0002,20.69975]
[1778852740612,34.23,79103.49,0.0,0.63087,0.0002,20.72221]
[1778852741120,34.23,79103.49,0.0,0.63087,0.0002,20.72221]
[1778852741998,34.22,79089.5,0.0,0.62806,0.0002,20.76949]
[1778852743441,34.22,79075.88,0.0,0.62532,0.0002,20.81455]
[1778852744013,34.22,79073.47,0.0,0.62483,0.0002,20.82245]
[1778852745115,34.22,79077.76,0.0,0.62569,0.0002,20.80843]
[1778852748227,34.22,79074.75,0.0,0.62508,0.0002,20.81831]
[1778852748898,34.22,79074.75,0.0,0.62508,0.0002,20.81831]
[1778852748296,34.22,79068.91,0.0,0.62391,0.0002,20.83731]
[1778852751139,34.22,79069.56,0.0,0.62404,0.0002,20.8352]
[1778852751615,34.22,79069.56,0.0,0.62404,0.0002,20.8352]
[1778852753538,34.22,79068.67,0.0,0.62386,0.0002,20.83806]
[1778852753574,34.22,79074.04,0.0,0.62494,0.0002,20.82059]
[1778852754892,34.22,79074.04,0.0,0.62494,0.0002,20.82059]
[1778852754901,34.22,79070.24,0.0,0.62418,0.0002,20.83296]
[1778852755093,34.22,79063.54,0.0,0.62282,0.0002,20.85462]
[1778852756811,34.23,79058.03,0.0,0.6217,0.0002,20.87228]
[1778852757229,34.23,79058.03,0.0,0.6217,0.0002,20.87228]
[1778852757397,34.23,79058.03,0.0,0.6217,0.0002,20.87228]
[1778852757494,34.23,79057.79,0.0,0.62165,0.0002,20.87312]
[1778852759403,34.23,79057.36,0.0,0.62156,0.0002,20.87453]
[1778852759411,34.23,79059.03,0.0,0.62189,0.0002,20.86927]
[1778852761649,34.23,79061.2,0.0,0.62233,0.0002,20.86242]
[1778852761983,34.23,79061.2,0.0,0.62233,0.0002,20.86242]
[1778852761896,34.23,79058.7,0.0,0.62182,0.0002,20.87046]
[1778852762202,34.23,79058.7,0.0,0.62182,0.0002,20.87046]
[1778852762669,34.23,79058.7,0.0,0.62182,0.0002,20.87046]
[1778852762712,34.23,79040.75,0.0,0.61818,0.0002,20.92671]
[1778852763813,34.23,79027.31,0.0,0.61545,0.0002,20.96772]
[1778852764156,34.23,79022.71,0.0,0.61451,0.0002,20.9815]
[1778852765372,34.23,79022.71,0.0,0.61451,0.0002,20.9815]
[1778852765548,34.23,79022.71,0.0,0.61451,0.0002,20.9815]
[1778852765636,34.23,79022.71,0.0,0.61451,0.0002,20.9815]
[1778852765789,34.23,79022.71,0.0,0.61451,0.0002,20.9815]
[1778852765871,34.23,79011.95,0.0,0.61232,0.0002,21.0133]
[1778852766422,34.23,79011.95,0.0,0.61232,0.0002,21.0133]
[1778852766788,34.23,79011.95,0.0,0.61232,0.0002,21.0133]
[1778852766828,34.23,79004.95,0.0,0.61089,0.0002,21.03367]
[1778852767790,34.23,79004.95,0.0,0.61089,0.0002,21.03367]
[1778852768018,34.23,79006.76,0.0,0.61126,0.0002,21.02847]
[1778852769291,34.23,79003.3,0.0,0.61055,0.0002,21.03845]
[1778852769562,34.23,79003.3,0.0,0.61055,0.0002,21.03845]
[1778852769791,34.23,79003.3,0.0,0.61055,0.0002,21.03845]
[1778852769824,34.23,79003.3,0.0,0.61055,0.0002,21.03845]
[1778852771011,34.23,79002.23,0.0,0.61034,0.0002,21.04147]
[1778852771834,34.23,79002.23,0.0,0.61034,0.0002,21.04147]
[1778852771906,34.23,79002.23,0.0,0.61034,0.0002,21.04147]
[1778852772039,34.23,79000.23,0.0,0.60993,0.0002,21.04724]
[1778852772793,34.23,79000.23,0.0,0.60993,0.0002,21.04724]
[1778852772795,34.23,79004.55,0.0,0.61081,0.0002,21.03482]
[1778852773295,34.23,79004.55,0.0,0.61081,0.0002,21.03482]
[1778852773795,34.23,79004.55,0.0,0.61081,0.0002,21.03482]
[1778852773816,34.23,79009.12,0.0,0.61174,0.0002,21.02161]
[1778852775959,34.23,79006.95,0.0,0.6113,0.0002,21.02794]
[1778852776473,34.23,79007.97,0.0,0.6115,0.0002,21.02501]
[1778852776567,34.23,79011.56,0.0,0.61223,0.0002,21.01457]
[1778852777607,34.24,79025.33,0.0,0.61504,0.0002,20.9738]
[1778852778270,34.23,79028.4,0.0,0.61566,0.0002,20.96455]
[1778852780521,34.23,79029.38,0.0,0.61586,0.0002,20.96158]
[1778852781654,34.23,79029.99,0.0,0.61599,0.0002,20.95972]
[1778852781805,34.23,79029.99,0.0,0.61599,0.0002,20.95972]
[1778852781875,34.23,79020.1,0.0,0.61398,0.0002,20.98936]
[1778852782305,34.23,79020.1,0.0,0.61398,0.0002,20.98936]
[1778852782807,34.23,79020.1,0.0,0.61398,0.0002,20.98936]
[1778852782895,34.23,79012.58,0.0,0.61244,0.0002,21.01155]
[1778852783308,34.23,79012.58,0.0,0.61244,0.0002,21.01155]
[1778852783859,34.23,79012.58,0.0,0.61244,0.0002,21.01155]
[1778852783989,34.23,79007.04,0.0,0.61131,0.0002,21.02769]
[1778852784188,34.23,79007.04,0.0,0.61131,0.0002,21.02769]
[1778852784235,34.23,79007.04,0.0,0.61131,0.0002,21.02769]
[1778852784238,34.23,79007.04,0.0,0.61131,0.0002,21.02769]
[1778852784304,34.23,79007.04,0.0,0.61131,0.0002,21.02769]
[1778852784543,34.23,79007.04,0.0,0.61131,0.0002,21.02769]
[1778852784554,34.23,79007.04,0.0,0.61131,0.0002,21.02769]
[1778852784895,34.23,79007.04,0.0,0.61131,0.0002,21.02769]
[1778852784680,34.23,79027.02,0.0,0.61539,0.0002,20.96866]
[1778852785395,34.23,79027.02,0.0,0.61539,0.0002,20.96866]
[1778852785501,34.23,79039.73,0.0,0.61797,0.0002,20.92997]
[1778852787343,34.23,79044.99,0.0,0.61903,0.0002,20.91374]
[1778852788627,34.23,79044.99,0.0,0.61903,0.0002,20.91374]
[1778852788682,34.23,79044.99,0.0,0.61903,0.0002,20.91374]
[1778852788814,34.23,79044.99,0.0,0.61903,0.0002,20.91374]
[1778852788905,34.23,79046.03,0.0,0.61924,0.0002,20.91052]
[1778852789356,34.24,79056.25,0.0,0.62131,0.0002,20.87854]
[1778852790031,34.24,79056.25,0.0,0.62131,0.0002,20.87854]
[1778852790363,34.24,79062.13,0.0,0.62249,0.0002,20.85991]
[1778852792222,34.24,79060.37,0.0,0.62215,0.0002,20.86111]
[1778852793555,34.24,79065.3,0.0,0.62315,0.0002,20.84527]
[1778852794391,34.24,79069.15,0.0,0.62393,0.0002,20.83287]
[1778852795398,34.24,79064.87,0.0,0.62307,0.0002,20.84664]
[1778852796405,34.24,79068.51,0.0,0.6238,0.0002,20.83485]
[1778852799254,34.24,79071.65,0.0,0.62444,0.0002,20.8246]
[1778852799439,34.24,79071.65,0.0,0.62444,0.0002,20.8246]
[1778852799508,34.24,79071.65,0.0,0.62444,0.0002,20.8246]
[1778852800020,34.24,79073.28,0.0,0.62477,0.0002,20.81926]
[1778852800433,34.24,79088.06,0.0,0.62775,0.0002,20.77046]
[1778852801363,34.24,79088.06,0.0,0.62775,0.0002,20.77046]
[1778852801653,34.24,79088.06,0.0,0.62775,0.0002,20.77046]
[1778852801879,34.24,79088.06,0.0,0.62775,0.0002,20.77046]
[1778852801944,34.23,79094.95,0.0,0.62915,0.0002,20.74722]
[1778852802042,34.23,79094.95,0.0,0.62915,0.0002,20.74722]
[1778852802114,34.23,79094.95,0.0,0.62915,0.0002,20.74722]
[1778852802306,34.23,79094.95,0.0,0.62915,0.0002,20.74722]
[1778852802531,34.23,79094.95,0.0,0.62915,0.0002,20.74722]
[1778852802982,34.23,79094.95,0.0,0.62915,0.0002,20.74722]
[1778852802582,34.23,79107.76,0.0,0.63172,0.0002,20.70345]
[1778852803111,34.23,79107.76,0.0,0.63172,0.0002,20.70345]
[1778852803164,34.23,79107.76,0.0,0.63172,0.0002,20.70345]
[1778852803460,34.23,79125.18,0.0,0.63521,0.0002,20.6426]
[1778852804467,34.23,79125.43,0.0,0.63527,0.0002,20.64168]
[1778852805053,34.23,79125.43,0.0,0.63527,0.0002,20.64168]
[1778852807016,34.23,79122.8,0.0,0.63474,0.0002,20.65093]
[1778852807042,34.23,79122.52,0.0,0.63469,0.0002,20.65187]
[1778852808841,34.23,79120.02,0.0,0.63419,0.0002,20.66061]
[1778852808940,34.23,79125.12,0.0,0.63521,0.0002,20.64261]
[1778852809505,34.23,79125.12,0.0,0.63521,0.0002,20.64261]
[1778852811000,34.23,79123.09,0.0,0.63481,0.0002,20.64973]
[1778852812523,34.23,79127.64,0.0,0.63573,0.0002,20.63351]
[1778852816464,34.22,79124.54,0.0,0.63511,0.0002,20.64439]
[1778852816530,34.22,79124.54,0.0,0.63511,0.0002,20.64439]
[1778852816763,34.22,79124.54,0.0,0.63511,0.0002,20.64439]
[1778852816855,34.22,79129.17,0.0,0.63604,0.0002,20.62794]
[1778852817499,34.22,79129.17,0.0,0.63604,0.0002,20.62794]
[1778852817756,34.22,79144.69,0.0,0.63914,0.0002,20.57209]
[1778852818869,34.22,79144.69,0.0,0.63914,0.0002,20.57209]
[1778852818900,34.22,79144.69,0.0,0.63914,0.0002,20.57209]
[1778852818973,34.22,79144.69,0.0,0.63914,0.0002,20.57209]
[1778852818949,34.22,79155.14,0.0,0.64121,0.0002,20.53381]
[1778852819492,34.22,79155.14,0.0,0.64121,0.0002,20.53381]
[1778852819575,34.22,79172.0,0.0,0.64456,0.0002,20.47092]
[1778852820273,34.22,79172.0,0.0,0.64456,0.0002,20.47092]
[1778852820336,34.22,79172.0,0.0,0.64456,0.0002,20.47092]
[1778852820347,34.22,79172.0,0.0,0.64456,0.0002,20.47092]
[1778852820426,34.22,79172.0,0.0,0.64456,0.0002,20.47092]
[1778852820873,34.22,79172.0,0.0,0.64456,0.0002,20.47092]
[1778852820940,34.22,79182.64,0.0,0.64666,0.0002,20.43046]
[1778852821589,34.22,79189.73,0.0,0.64806,0.0002,20.4031]
[1778852822218,34.22,79189.73,0.0,0.64806,0.0002,20.4031]
[1778852822800,34.22,79189.73,0.0,0.64806,0.0002,20.4031]
[1778852822981,34.22,79189.73,0.0,0.64806,0.0002,20.4031]
[1778852822872,34.22,79192.93,0.0,0.6487,0.0002,20.39053]
[1778852823603,34.22,79199.32,0.0,0.64997,0.0002,20.36548]
[1778852825012,34.22,79207.2,0.0,0.65153,0.0002,20.33436]
[1778852825279,34.22,79207.2,0.0,0.65153,0.0002,20.33436]
[1778852825432,34.22,79207.2,0.0,0.65153,0.0002,20.33436]
[1778852825464,34.22,79207.2,0.0,0.65153,0.0002,20.33436]
[1778852825919,34.22,79224.18,0.0,0.65486,0.0002,20.26641]
[1778852826137,34.22,79224.18,0.0,0.65486,0.0002,20.26641]
[1778852826261,34.22,79224.18,0.0,0.65486,0.0002,20.26641]
[1778852826514,34.22,79224.18,0.0,0.65486,0.0002,20.26641]
[1778852826627,34.21,79232.03,0.0,0.6564,0.0002,20.23449]
[1778852827217,34.21,79232.03,0.0,0.6564,0.0002,20.23449]
[1778852827383,34.21,79232.03,0.0,0.6564,0.0002,20.23449]
[1778852827634,34.21,79236.41,0.0,0.65726,0.0002,20.21654]
[1778852828504,34.21,79236.41,0.0,0.65726,0.0002,20.21654]
[1778852828641,34.21,79229.72,0.0,0.65596,0.0002,20.24379]
[1778852829400,34.21,79229.72,0.0,0.65596,0.0002,20.24379]
[1778852829819,34.21,79229.72,0.0,0.65596,0.0002,20.24379]
[1778852830012,34.21,79229.72,0.0,0.65596,0.0002,20.24379]
[1778852830060,34.21,79231.74,0.0,0.65635,0.0002,20.2355]
[1778852830352,34.21,79231.74,0.0,0.65635,0.0002,20.2355]
[1778852830979,34.21,79231.74,0.0,0.65635,0.0002,20.2355]
[1778852831065,34.21,79237.35,0.0,0.65745,0.0002,20.21252]
[1778852832811,34.21,79237.73,0.0,0.65753,0.0002,20.21091]
[1778852832875,34.21,79226.54,0.0,0.65534,0.0002,20.25648]
[1778852833729,34.21,79226.54,0.0,0.65534,0.0002,20.25648]
[1778852833831,34.21,79226.54,0.0,0.65534,0.0002,20.25648]
[1778852834019,34.21,79226.54,0.0,0.65534,0.0002,20.25648]
[1778852834026,34.21,79221.77,0.0,0.65441,0.0002,20.27565]
[1778852834686,34.21,79211.67,0.0,0.65244,0.0002,20.31597]
[1778852836697,34.21,79208.11,0.0,0.65175,0.0002,20.32986]
[1778852839265,34.2,79208.42,0.0,0.65182,0.0002,20.32838]
[1778852841977,34.2,79204.64,0.0,0.65109,0.0002,20.34308]
[1778852842016,34.2,79201.11,0.0,0.6504,0.0002,20.35685]
[1778852843747,34.2,79204.93,0.0,0.65116,0.0002,20.34155]
[1778852845841,34.19,79206.09,0.0,0.6514,0.0002,20.33684]
[1778852846003,34.19,79206.09,0.0,0.6514,0.0002,20.33684]
[1778852846073,34.19,79211.05,0.0,0.65238,0.0002,20.31707]
[1778852846244,34.19,79211.05,0.0,0.65238,0.0002,20.31707]
[1778852846450,34.19,79211.05,0.0,0.65238,0.0002,20.31707]
[1778852846584,34.19,79211.05,0.0,0.65238,0.0002,20.31707]
[1778852847032,34.19,79211.05,0.0,0.65238,0.0002,20.31707]
[1778852847056,34.19,79235.88,0.0,0.65725,0.0002,20.21671]
[1778852847407,34.19,79235.88,0.0,0.65725,0.0002,20.21671]
[1778852847774,34.19,79245.48,0.0,0.65912,0.00019,20.17713]
[1778852848781,34.19,79241.31,0.0,0.65831,0.0002,20.19437]
[1778852849788,34.19,79235.56,0.0,0.65719,0.0002,20.21799]
[1778852851045,34.19,79235.56,0.0,0.65719,0.0002,20.21799]
[1778852850795,34.19,79227.15,0.0,0.65554,0.0002,20.25224]
[1778852851803,34.19,79220.44,0.0,0.65426,0.0002,20.2747]
[1778852852388,34.19,79220.44,0.0,0.65426,0.0002,20.2747]
[1778852852809,34.19,79209.39,0.0,0.65209,0.0002,20.31879]
[1778852854823,34.19,79206.11,0.0,0.65146,0.0002,20.33157]
[1778852855830,34.19,79202.69,0.0,0.65079,0.0002,20.34496]
[1778852856440,34.19,79202.69,0.0,0.65079,0.0002,20.34496]
[1778852856937,34.19,79202.69,0.0,0.65079,0.0002,20.34496]
[1778852857036,34.18,79201.83,0.0,0.65062,0.0002,20.34823]
[1778852857844,34.18,79198.86,0.0,0.65004,0.0002,20.35977]
[1778852858220,34.18,79198.86,0.0,0.65004,0.0002,20.35977]
[1778852858456,34.18,79198.86,0.0,0.65004,0.0002,20.35977]
[1778852858872,34.18,79198.86,0.0,0.65004,0.0002,20.35977]
[1778852859056,34.18,79198.86,0.0,0.65004,0.0002,20.35977]
[1778852858878,34.18,79193.34,0.0,0.64896,0.0002,20.3812]
[1778852859248,34.18,79193.34,0.0,0.64896,0.0002,20.3812]
[1778852859549,34.18,79193.34,0.0,0.64896,0.0002,20.3812]
[1778852859868,34.18,79177.42,0.0,0.64582,0.0002,20.44239]
[1778852860875,34.18,79173.38,0.0,0.64503,0.0002,20.45757]
[1778852861369,34.18,79173.38,0.0,0.64503,0.0002,20.45757]
[1778852861701,34.18,79173.38,0.0,0.64503,0.0002,20.45757]
[1778852864411,34.17,79170.11,0.0,0.64441,0.0002,20.46943]
[1778852864743,34.17,79170.11,0.0,0.64441,0.0002,20.46943]
[1778852864814,34.17,79170.11,0.0,0.64441,0.0002,20.46943]
[1778852864903,34.17,79168.88,0.0,0.64417,0.0002,20.47392]
[1778852865817,34.17,79168.88,0.0,0.64417,0.0002,20.47392]
[1778852866086,34.17,79168.88,0.0,0.64417,0.0002,20.47392]
[1778852865912,34.17,79169.85,0.0,0.64437,0.0002,20.4701]
[1778852866607,34.17,79169.85,0.0,0.64437,0.0002,20.4701]
[1778852866919,34.16,79147.64,0.0,0.63996,0.0002,20.5526]
[1778852867431,34.16,79147.64,0.0,0.63996,0.0002,20.5526]
[1778852867474,34.16,79147.64,0.0,0.63996,0.0002,20.5526]
[1778852867926,34.16,79130.48,0.0,0.63653,0.0002,20.61475]
[1778852868614,34.16,79130.48,0.0,0.63653,0.0002,20.61475]
[1778852869086,34.16,79130.48,0.0,0.63653,0.0002,20.61475]
[1778852868933,34.16,79129.98,0.0,0.63643,0.0002,20.61653]
[1778852869293,34.16,79129.98,0.0,0.63643,0.0002,20.61653]
[1778852870119,34.16,79127.88,0.0,0.63601,0.0002,20.62401]
[1778852870241,34.16,79127.88,0.0,0.63601,0.0002,20.62401]
[1778852871183,34.16,79125.84,0.0,0.63561,0.0002,20.63125]
[1778852871693,34.16,79125.84,0.0,0.63561,0.0002,20.63125]
[1778852871956,34.16,79125.84,0.0,0.63561,0.0002,20.63125]
[1778852871986,34.16,79132.77,0.0,0.63699,0.0002,20.60648]
[1778852872209,34.16,79132.77,0.0,0.63699,0.0002,20.60648]
[1778852873881,34.16,79133.02,0.0,0.63704,0.0002,20.60558]
[1778852874089,34.16,79133.02,0.0,0.63704,0.0002,20.60558]
[1778852873974,34.16,79137.55,0.0,0.63795,0.0002,20.58926]
[1778852874705,34.16,79137.55,0.0,0.63795,0.0002,20.58926]
[1778852874980,34.16,79154.78,0.0,0.64138,0.0002,20.5263]
[1778852876994,34.17,79158.75,0.0,0.64217,0.0002,20.51164]
[1778852881031,34.17,79152.04,0.0,0.64083,0.0002,20.53666]
[1778852882029,34.17,79160.35,0.0,0.64248,0.0002,20.50589]
[1778852883036,34.17,79164.68,0.0,0.64334,0.0002,20.48972]
[1778852883232,34.17,79164.68,0.0,0.64334,0.0002,20.48972]
[1778852883788,34.17,79164.68,0.0,0.64334,0.0002,20.48972]
[1778852883920,34.17,79164.68,0.0,0.64334,0.0002,20.48972]
[1778852883974,34.17,79164.68,0.0,0.64334,0.0002,20.48972]
[1778852884052,34.17,79164.68,0.0,0.64334,0.0002,20.48972]
[1778852884076,34.17,79183.5,0.0,0.64707,0.0002,20.41815]
[1778852884264,34.17,79183.5,0.0,0.64707,0.0002,20.41815]
[1778852884307,34.17,79183.5,0.0,0.64707,0.0002,20.41815]
[1778852884763,34.17,79183.5,0.0,0.64707,0.0002,20.41815]
[1778852885060,34.16,79199.38,0.0,0.65022,0.0002,20.35621]
[1778852886067,34.16,79199.23,0.0,0.6502,0.0002,20.35662]
[1778852886317,34.16,79199.23,0.0,0.6502,0.0002,20.35662]
[1778852886382,34.16,79199.23,0.0,0.6502,0.0002,20.35662]
[1778852887075,34.16,79198.04,0.0,0.64997,0.0002,20.36116]
[1778852889406,34.16,79198.45,0.0,0.65004,0.0002,20.35968]
[1778852889635,34.16,79198.45,0.0,0.65004,0.0002,20.35968]
[1778852890178,34.16,79198.45,0.0,0.65004,0.0002,20.35968]
[1778852890101,34.16,79218.52,0.0,0.65399,0.0002,20.28004]
[1778852890471,34.16,79218.52,0.0,0.65399,0.0002,20.28004]
[1778852890570,34.16,79218.52,0.0,0.65399,0.0002,20.28004]
[1778852890716,34.16,79218.52,0.0,0.65399,0.0002,20.28004]
[1778852891103,34.16,79223.27,0.0,0.65493,0.0002,20.26075]
[1778852891809,34.16,79223.27,0.0,0.65493,0.0002,20.26075]
[1778852892110,34.16,79225.74,0.0,0.65542,0.0002,20.25067]
[1778852893125,34.16,79229.97,0.0,0.65625,0.0002,20.23341]
[1778852893364,34.16,79229.97,0.0,0.65625,0.0002,20.23341]
[1778852894132,34.16,79221.47,0.0,0.65458,0.0002,20.26784]
[1778852895602,34.16,79215.71,0.0,0.65346,0.0002,20.2909]
[1778852897465,34.16,79216.32,0.0,0.65358,0.0002,20.28846]
[1778852897622,34.16,79216.32,0.0,0.65358,0.0002,20.28846]
[1778852897874,34.16,79216.32,0.0,0.65358,0.0002,20.28846]
[1778852897999,34.16,79216.32,0.0,0.65358,0.0002,20.28846]
[1778852898104,34.16,79218.65,0.0,0.65404,0.0002,20.27894]
[1778852898767,34.16,79218.65,0.0,0.65404,0.0002,20.27894]
[1778852899054,34.16,79191.63,0.0,0.64872,0.0002,20.38577]
[1778852900044,34.15,79164.9,0.0,0.64343,0.0002,20.4878]
[1778852900974,34.15,79164.9,0.0,0.64343,0.0002,20.4878]
[1778852901073,34.16,79146.74,0.0,0.63982,0.0002,20.55523]
[1778852901703,34.16,79146.74,0.0,0.63982,0.0002,20.55523]
[1778852901727,34.16,79144.9,0.0,0.63945,0.0002,20.56199]
[1778852902188,34.16,79152.25,0.0,0.64091,0.0002,20.53501]
[1778852904271,34.16,79154.77,0.0,0.64141,0.0002,20.52568]
[1778852905806,34.16,79149.84,0.0,0.64043,0.0002,20.54392]
[1778852906957,34.16,79149.84,0.0,0.64043,0.0002,20.54392]
[1778852907101,34.16,79143.64,0.0,0.63919,0.0002,20.56666]
[1778852907176,34.16,79143.64,0.0,0.63919,0.0002,20.56666]
[1778852907219,34.16,79143.64,0.0,0.63919,0.0002,20.56666]
[1778852908013,34.16,79149.04,0.0,0.64027,0.0002,20.54691]
[1778852908524,34.16,79149.04,0.0,0.64027,0.0002,20.54691]
[1778852908760,34.16,79149.04,0.0,0.64027,0.0002,20.54691]
[1778852908938,34.16,79149.04,0.0,0.64027,0.0002,20.54691]
[1778852909119,34.16,79150.55,0.0,0.64057,0.0002,20.54139]
[1778852909253,34.16,79150.55,0.0,0.64057,0.0002,20.54139]
[1778852909712,34.16,79150.55,0.0,0.64057,0.0002,20.54139]
[1778852909783,34.16,79150.55,0.0,0.64057,0.0002,20.54139]
[1778852909937,34.16,79150.55,0.0,0.64057,0.0002,20.54139]
[1778852909992,34.16,79134.73,0.0,0.63739,0.0002,20.59944]
[1778852910756,34.16,79121.86,0.0,0.63481,0.0002,20.64539]
[1778852911531,34.16,79120.28,0.0,0.63451,0.0002,20.64641]
[1778852915852,34.16,79111.12,0.0,0.63268,0.0002,20.67836]
[1778852916818,34.16,79105.29,0.0,0.63151,0.0002,20.69849]
[1778852918100,34.16,79105.29,0.0,0.63151,0.0002,20.69849]
[1778852918550,34.16,79102.31,0.0,0.63092,0.0002,20.70867]
[1778852918557,34.16,79102.31,0.0,0.63092,0.0002,20.70867]
[1778852918624,34.16,79102.31,0.0,0.63092,0.0002,20.70867]
[1778852918921,34.16,79085.87,0.0,0.62761,0.0002,20.76428]
[1778852919807,34.16,79076.67,0.0,0.62576,0.0002,20.79471]
[1778852920749,34.16,79067.5,0.0,0.62391,0.0002,20.82458]
[1778852923013,34.15,79066.28,0.0,0.62367,0.0002,20.8284]
[1778852924054,34.15,79068.19,0.0,0.62406,0.0002,20.82207]
[1778852924718,34.15,79073.17,0.0,0.62509,0.0002,20.80556]
[1778852925631,34.15,79073.17,0.0,0.62509,0.0002,20.80556]
[1778852926011,34.14,79073.4,0.0,0.62514,0.0002,20.80468]
[1778852926212,34.14,79073.4,0.0,0.62514,0.0002,20.80468]
[1778852926368,34.14,79073.4,0.0,0.62514,0.0002,20.80468]
[1778852926954,34.14,79073.4,0.0,0.62514,0.0002,20.80468]
[1778852927031,34.15,79078.55,0.0,0.62618,0.0002,20.78776]
[1778852927359,34.15,79078.55,0.0,0.62618,0.0002,20.78776]
[1778852927380,34.15,79093.59,0.0,0.62921,0.0002,20.73742]
[1778852928388,34.15,79100.98,0.0,0.63071,0.0002,20.71222]
[1778852930402,34.14,79090.97,0.0,0.62869,0.0002,20.74613]
[1778852932015,34.14,79090.97,0.0,0.62869,0.0002,20.74613]
[1778852932117,34.14,79083.59,0.0,0.62721,0.0002,20.77085]
[1778852933988,34.14,79084.54,0.0,0.6274,0.0002,20.76768]
[1778852934028,34.14,79084.54,0.0,0.6274,0.0002,20.76768]
[1778852934072,34.14,79079.45,0.0,0.62637,0.0002,20.7846]
[1778852934430,34.14,79075.67,0.0,0.62561,0.0002,20.79697]
[1778852937679,34.14,79073.21,0.0,0.62513,0.0002,20.80482]
[1778852938140,34.14,79073.21,0.0,0.62513,0.0002,20.80482]
[1778852938164,34.14,79073.21,0.0,0.62513,0.0002,20.80482]
[1778852939102,34.13,79071.77,0.0,0.62484,0.0002,20.80942]
[1778852938459,34.13,79081.11,0.0,0.62674,0.0002,20.7785]
[1778852939325,34.13,79081.11,0.0,0.62674,0.0002,20.7785]
[1778852940108,34.13,79081.11,0.0,0.62674,0.0002,20.7785]
[1778852940170,34.13,79081.11,0.0,0.62674,0.0002,20.7785]
[1778852940138,34.13,79084.97,0.0,0.62752,0.0002,20.76564]
[1778852942488,34.13,79074.63,0.0,0.62543,0.0002,20.79984]
[1778852944468,34.13,79073.02,0.0,0.62511,0.0002,20.80502]
[1778852944668,34.13,79073.02,0.0,0.62511,0.0002,20.80502]
[1778852944768,34.13,79080.4,0.0,0.6266,0.0002,20.7807]
[1778852945232,34.13,79080.4,0.0,0.6266,0.0002,20.7807]
[1778852945483,34.13,79080.4,0.0,0.6266,0.0002,20.7807]
[1778852945579,34.13,79080.4,0.0,0.6266,0.0002,20.7807]
[1778852945734,34.13,79080.4,0.0,0.6266,0.0002,20.7807]
[1778852945753,34.13,79080.4,0.0,0.6266,0.0002,20.7807]
[1778852945816,34.13,79076.61,0.0,0.62584,0.0002,20.79325]
[1778852946318,34.13,79076.61,0.0,0.62584,0.0002,20.79325]
[1778852946522,34.13,79076.61,0.0,0.62584,0.0002,20.79325]
[1778852946604,34.13,79072.75,0.0,0.62506,0.0002,20.80584]
[1778852947909,34.13,79072.75,0.0,0.62506,0.0002,20.80584]
[1778852947911,34.13,79072.75,0.0,0.62506,0.0002,20.80584]
[1778852948194,34.13,79067.02,0.0,0.62391,0.0002,20.82443]
[1778852948530,34.12,79053.32,0.0,0.62113,0.0002,20.86831]
[1778852949420,34.12,79053.32,0.0,0.62113,0.0002,20.86831]
[1778852949461,34.12,79053.32,0.0,0.62113,0.0002,20.86831]
[1778852949855,34.12,79053.32,0.0,0.62113,0.0002,20.86831]
[1778852949887,34.12,79053.32,0.0,0.62113,0.0002,20.86831]
[1778852950068,34.12,79053.32,0.0,0.62113,0.0002,20.86831]
[1778852950101,34.12,79056.32,0.0,0.62175,0.0002,20.85866]
[1778852950510,34.12,79056.32,0.0,0.62175,0.0002,20.85866]
[1778852950754,34.12,79056.32,0.0,0.62175,0.0002,20.85866]
[1778852950778,34.12,79072.32,0.0,0.62499,0.0002,20.80698]
[1778852951551,34.12,79076.56,0.0,0.62585,0.0002,20.79307]
[1778852952225,34.12,79076.56,0.0,0.62585,0.0002,20.79307]
[1778852952260,34.12,79076.56,0.0,0.62585,0.0002,20.79307]
[1778852952575,34.12,79076.56,0.0,0.62585,0.0002,20.79307]
[1778852952849,34.12,79076.56,0.0,0.62585,0.0002,20.79307]
[1778852952945,34.12,79065.82,0.0,0.62367,0.0002,20.82822]
[1778852953994,34.12,79056.87,0.0,0.62186,0.0002,20.85695]
[1778852956595,34.12,79050.39,0.0,0.62056,0.0002,20.87725]
[1778852959554,34.12,79047.23,0.0,0.61992,0.0002,20.88713]
[1778852960057,34.12,79047.23,0.0,0.61992,0.0002,20.88713]
[1778852962656,34.12,79040.0,0.0,0.61845,0.0002,20.90968]
[1778852965022,34.11,79032.96,0.0,0.61702,0.0002,20.93126]
[1778852965534,34.11,79032.96,0.0,0.61702,0.0002,20.93126]
[1778852965565,34.11,79032.96,0.0,0.61702,0.0002,20.93126]
[1778852965637,34.11,79032.96,0.0,0.61702,0.0002,20.93126]
[1778852965658,34.11,79018.94,0.0,0.61416,0.0002,20.97372]
[1778852967032,34.11,79014.97,0.0,0.61335,0.0002,20.98553]
[1778852967536,34.11,79014.97,0.0,0.61335,0.0002,20.98553]
[1778852968538,34.11,79013.33,0.0,0.61301,0.0002,20.9904]
[1778852969538,34.11,79012.12,0.0,0.61276,0.0002,20.99399]
[1778852971041,34.11,79012.72,0.0,0.61288,0.0002,20.99223]
[1778852972044,34.11,79014.04,0.0,0.61317,0.0002,20.98388]
[1778852972180,34.11,79014.04,0.0,0.61317,0.0002,20.98388]
[1778852973544,34.11,79012.91,0.0,0.61294,0.0002,20.98726]
[1778852974046,34.11,79012.91,0.0,0.61294,0.0002,20.98726]
[1778852974546,34.12,79015.97,0.0,0.61357,0.0002,20.9782]
[1778852976047,34.12,79014.4,0.0,0.61324,0.0002,20.98287]
[1778852977541,34.12,79017.43,0.0,0.61386,0.0002,20.97388]
[1778852977549,34.12,79017.43,0.0,0.61386,0.0002,20.97388]
[1778852978137,34.12,79011.47,0.0,0.61264,0.0002,20.99155]
[1778852978750,34.12,79007.85,0.0,0.6119,0.0002,21.00219]
[1778852979415,34.12,79007.85,0.0,0.6119,0.0002,21.00219]
[1778852979486,34.12,79007.85,0.0,0.6119,0.0002,21.00219]
[1778852979694,34.12,79007.85,0.0,0.6119,0.0002,21.00219]
[1778852979757,34.12,79003.42,0.0,0.61099,0.00021,21.01513]
[1778852980775,34.12,79003.42,0.0,0.61099,0.00021,21.01513]
[1778852981195,34.12,79003.42,0.0,0.61099,0.00021,21.01513]
[1778852981233,34.12,79003.42,0.0,0.61099,0.00021,21.01513]
[1778852981400,34.12,79002.41,0.0,0.61079,0.00021,21.01802]
[1778852981530,34.12,79002.41,0.0,0.61079,0.00021,21.01802]
[1778852981697,34.12,79002.41,0.0,0.61079,0.00021,21.01802]
[1778852982173,34.12,79002.41,0.0,0.61079,0.00021,21.01802]
[1778852982344,34.12,79000.3,0.0,0.61036,0.00021,21.02408]
[1778852982466,34.12,79000.3,0.0,0.61036,0.00021,21.02408]
[1778852983058,34.12,79000.3,0.0,0.61036,0.00021,21.02408]
[1778852983144,34.12,79000.3,0.0,0.61036,0.00021,21.02408]
[1778852983188,34.12,79000.3,0.0,0.61036,0.00021,21.02408]
[1778852983116,34.11,79007.98,0.0,0.61193,0.0002,21.00172]
[1778852983753,34.11,79007.98,0.0,0.61193,0.0002,21.00172]
[1778852983786,34.11,79013.93,0.0,0.61315,0.0002,20.98423]
[1778852984269,34.11,79013.93,0.0,0.61315,0.0002,20.98423]
[1778852988242,34.12,79019.33,0.0,0.61425,0.0002,20.96819]
[1778852988822,34.12,79014.69,0.0,0.6133,0.0002,20.98201]
[1778852990066,34.12,79014.69,0.0,0.6133,0.0002,20.98201]
[1778852990567,34.12,79013.39,0.0,0.61304,0.0002,20.98586]
[1778852991683,34.12,79016.56,0.0,0.61369,0.0002,20.97647]
[1778852991766,34.12,79016.56,0.0,0.61369,0.0002,20.97647]
[1778852991850,34.12,79025.21,0.0,0.61545,0.0002,20.95053]
[1778852992854,34.12,79043.14,0.0,0.61911,0.0002,20.89544]
[1778852994106,34.12,79043.14,0.0,0.61911,0.0002,20.89544]
[1778852994219,34.12,79043.14,0.0,0.61911,0.0002,20.89544]
[1778852994202,34.12,79046.02,0.0,0.6197,0.0002,20.88645]
[1778852994321,34.12,79046.02,0.0,0.6197,0.0002,20.88645]
[1778852994528,34.12,79046.02,0.0,0.6197,0.0002,20.88645]
[1778852994714,34.12,79046.02,0.0,0.6197,0.0002,20.88645]
[1778852995171,34.12,79046.02,0.0,0.6197,0.0002,20.88645]
[1778852995222,34.12,79046.02,0.0,0.6197,0.0002,20.88645]
[1778852995174,34.12,79072.37,0.0,0.62505,0.0002,20.80194]
[1778852995727,34.12,79072.37,0.0,0.62505,0.0002,20.80194]
[1778852996216,34.12,79072.37,0.0,0.62505,0.0002,20.80194]
[1778852996263,34.11,79072.6,0.0,0.6251,0.0002,20.80107]
[1778852996408,34.11,79072.6,0.0,0.6251,0.0002,20.80107]
[1778852996468,34.11,79072.6,0.0,0.6251,0.0002,20.80107]
[1778852996582,34.11,79072.6,0.0,0.6251,0.0002,20.80107]
[1778852997197,34.12,79074.32,0.0,0.62544,0.0002,20.79545]
[1778852997978,34.12,79074.32,0.0,0.62544,0.0002,20.79545]
[1778852998079,34.12,79081.76,0.0,0.62695,0.0002,20.77085]
[1778852998897,34.12,79085.41,0.0,0.62769,0.0002,20.75866]
[1778852999904,34.12,79090.39,0.0,0.62869,0.0002,20.74191]
[1778853000929,34.12,79090.39,0.0,0.62869,0.0002,20.74191]
[1778853001168,34.12,79104.94,0.0,0.63163,0.0002,20.69219]
[1778853002005,34.12,79104.94,0.0,0.63163,0.0002,20.69219]
[1778853002013,34.11,79116.83,0.0,0.63402,0.0002,20.6507]
[1778853002925,34.11,79102.23,0.0,0.6311,0.0002,20.70122]
[1778853003932,34.11,79096.62,0.0,0.62997,0.0002,20.72038]
[1778853005946,34.11,79107.23,0.0,0.63211,0.0002,20.68381]
[1778853006953,34.11,79099.34,0.0,0.63053,0.0002,20.71095]
[1778853007345,34.11,79099.34,0.0,0.63053,0.0002,20.71095]
[1778853007960,34.11,79090.4,0.0,0.62873,0.0002,20.74131]
[1778853008967,34.11,79083.33,0.0,0.6273,0.0002,20.76505]
[1778853010982,34.11,79090.52,0.0,0.62875,0.0002,20.7409]
[1778853012996,34.11,79087.19,0.0,0.62808,0.0002,20.75209]
[1778853013591,34.11,79087.19,0.0,0.62808,0.0002,20.75209]
[1778853013805,34.11,79087.19,0.0,0.62808,0.0002,20.75209]
[1778853014113,34.11,79069.22,0.0,0.62444,0.0002,20.81162]
[1778853014335,34.11,79069.22,0.0,0.62444,0.0002,20.81162]
[1778853014661,34.11,79069.22,0.0,0.62444,0.0002,20.81162]
[1778853015010,34.09,79063.36,0.0,0.6233,0.0002,20.82991]
[1778853017370,34.09,79062.62,0.0,0.62316,0.0002,20.83213]
[1778853018237,34.09,79062.62,0.0,0.62316,0.0002,20.83213]
[1778853018268,34.09,79057.51,0.0,0.62212,0.0002,20.84849]
[1778853020049,34.09,79048.22,0.0,0.62024,0.0002,20.87795]
[1778853021521,34.09,79046.68,0.0,0.61992,0.0002,20.8828]
[1778853022063,34.09,79034.08,0.0,0.61736,0.0002,20.922]
[1778853023119,34.09,79034.08,0.0,0.61736,0.0002,20.922]
[1778853023223,34.09,79021.61,0.0,0.61481,0.0002,20.95995]
[1778853023533,34.09,79021.61,0.0,0.61481,0.0002,20.95995]
[1778853023608,34.09,79021.61,0.0,0.61481,0.0002,20.95995]
[1778853024110,34.09,79021.61,0.0,0.61481,0.0002,20.95995]
[1778853024210,34.09,79013.58,0.0,0.61316,0.0002,20.98394]
[1778853025002,34.09,79013.58,0.0,0.61316,0.0002,20.98394]
[1778853025212,34.09,79013.58,0.0,0.61316,0.0002,20.98394]
[1778853025213,34.09,79012.72,0.0,0.61298,0.0002,20.98651]
[1778853027613,34.09,79012.47,0.0,0.61294,0.0002,20.9872]
[1778853027740,34.09,79012.47,0.0,0.61294,0.0002,20.9872]
[1778853028013,34.09,79012.47,0.0,0.61294,0.0002,20.9872]
[1778853028115,34.09,79012.47,0.0,0.61294,0.0002,20.9872]
[1778853028614,34.09,79012.43,0.0,0.61293,0.0002,20.9873]
[1778853028769,34.09,79012.43,0.0,0.61293,0.0002,20.9873]
[1778853029112,34.08,79014.03,0.0,0.61326,0.0002,20.98254]
[1778853029616,34.08,79014.03,0.0,0.61326,0.0002,20.98254]
[1778853031116,34.09,79012.82,0.0,0.61301,0.0002,20.98614]
[1778853031126,34.09,79012.39,0.0,0.61294,0.0002,20.98297]
[1778853031509,34.09,79012.39,0.0,0.61294,0.0002,20.98297]
[1778853031940,34.09,79012.39,0.0,0.61294,0.0002,20.98297]
[1778853033140,34.08,79008.09,0.0,0.61206,0.00021,20.9956]
[1778853035259,34.08,79006.41,0.0,0.61172,0.00021,21.0005]
[1778853035259,34.08,79006.41,0.0,0.61172,0.00021,21.0005]
[1778853035276,34.08,79006.59,0.0,0.61176,0.00021,20.99994]
[1778853035802,34.08,79006.59,0.0,0.61176,0.00021,20.99994]
[1778853035964,34.08,79006.59,0.0,0.61176,0.00021,20.99994]
[1778853036161,34.08,78999.81,0.0,0.61037,0.00021,21.01963]
[1778853036684,34.08,78999.81,0.0,0.61037,0.00021,21.01963]
[1778853036856,34.08,78999.81,0.0,0.61037,0.00021,21.01963]
[1778853037170,34.08,78982.3,0.0,0.60677,0.00021,21.06931]
[1778853037398,34.08,78982.3,0.0,0.60677,0.00021,21.06931]
[1778853037832,34.08,78982.3,0.0,0.60677,0.00021,21.06931]
[1778853038160,34.08,78982.3,0.0,0.60677,0.00021,21.06931]
[1778853038179,34.08,78974.41,0.0,0.60515,0.00021,21.09108]
[1778853038818,34.08,78974.41,0.0,0.60515,0.00021,21.09108]
[1778853039187,34.08,78968.93,0.0,0.60402,0.00021,21.106]
[1778853042741,34.08,78971.09,0.0,0.60447,0.00021,21.10004]
[1778853043311,34.08,78971.09,0.0,0.60447,0.00021,21.10004]
[1778853043586,34.08,78972.19,0.0,0.6047,0.00021,21.09701]
[1778853044751,34.08,78973.61,0.0,0.60499,0.00021,21.09308]
[1778853044797,34.08,78973.61,0.0,0.60499,0.00021,21.09308]
[1778853044950,34.08,78973.61,0.0,0.60499,0.00021,21.09308]
[1778853045975,34.08,78976.47,0.0,0.60559,0.00021,21.08518]
[1778853047285,34.07,78978.28,0.0,0.60596,0.00021,21.08014]
[1778853047563,34.07,78978.04,0.0,0.60592,0.00021,21.08076]
[1778853049501,34.07,78974.07,0.0,0.6051,0.00021,21.09162]
[1778853050229,34.07,78974.07,0.0,0.6051,0.00021,21.09162]
[1778853050282,34.07,78959.91,0.0,0.60218,0.00021,21.12988]
[1778853050911,34.07,78959.91,0.0,0.60218,0.00021,21.12988]
[1778853052297,34.07,78963.88,0.0,0.603,0.00021,21.11928]
[1778853053266,34.07,78963.88,0.0,0.603,0.00021,21.11928]
[1778853053304,34.07,78958.84,0.0,0.60196,0.00021,21.13276]
[1778853054393,34.07,78961.49,0.0,0.60251,0.00021,21.12568]
[1778853054447,34.07,78961.49,0.0,0.60251,0.00021,21.12568]
[1778853054449,34.07,78961.49,0.0,0.60251,0.00021,21.12568]
[1778853054549,34.07,78961.49,0.0,0.60251,0.00021,21.12568]
[1778853054712,34.07,78961.49,0.0,0.60251,0.00021,21.12568]
[1778853054816,34.07,78961.49,0.0,0.60251,0.00021,21.12568]
[1778853055131,34.07,78961.49,0.0,0.60251,0.00021,21.12568]
[1778853055193,34.07,78961.49,0.0,0.60251,0.00021,21.12568]
[1778853055318,34.07,78969.29,0.0,0.60412,0.00021,21.10465]
[1778853055695,34.07,78969.29,0.0,0.60412,0.00021,21.10465]
[1778853057699,34.07,78967.19,0.0,0.60369,0.00021,21.11034]
[1778853058406,34.07,78965.93,0.0,0.60343,0.00021,21.11371]
[1778853060427,34.07,78965.45,0.0,0.60333,0.00021,21.11499]
[1778853060826,34.07,78965.45,0.0,0.60333,0.00021,21.11499]
[1778853061177,34.07,78965.45,0.0,0.60333,0.00021,21.11499]
[1778853061312,34.07,78965.45,0.0,0.60333,0.00021,21.11499]
[1778853061982,34.07,78966.24,0.0,0.6035,0.00021,21.11282]
[1778853062065,34.07,78966.24,0.0,0.6035,0.00021,21.11282]
[1778853062085,34.07,78966.24,0.0,0.6035,0.00021,21.11282]
[1778853062211,34.07,78955.25,0.0,0.60122,0.00021,21.14219]
[1778853062539,34.07,78955.25,0.0,0.60122,0.00021,21.14219]
[1778853062849,34.07,78955.25,0.0,0.60122,0.00021,21.14219]
[1778853062878,34.07,78955.25,0.0,0.60122,0.00021,21.14219]
[1778853062962,34.07,78955.25,0.0,0.60122,0.00021,21.14219]
[1778853062967,34.07,78955.25,0.0,0.60122,0.00021,21.14219]
[1778853063019,34.07,78955.25,0.0,0.60122,0.00021,21.14219]
[1778853063106,34.07,78955.25,0.0,0.60122,0.00021,21.14219]
[1778853063181,34.07,78955.25,0.0,0.60122,0.00021,21.14219]
[1778853063239,34.07,78942.27,0.0,0.59853,0.00021,21.17596]
[1778853063592,34.07,78942.27,0.0,0.59853,0.00021,21.17596]
[1778853063974,34.07,78942.27,0.0,0.59853,0.00021,21.17596]
[1778853064156,34.07,78942.27,0.0,0.59853,0.00021,21.17596]
[1778853064262,34.07,78942.27,0.0,0.59853,0.00021,21.17596]
[1778853064268,34.07,78920.25,0.0,0.59396,0.00021,21.23104]
[1778853064466,34.07,78920.25,0.0,0.59396,0.00021,21.23104]
[1778853064497,34.07,78920.25,0.0,0.59396,0.00021,21.23104]
[1778853064513,34.07,78920.25,0.0,0.59396,0.00021,21.23104]
[1778853064588,34.07,78920.25,0.0,0.59396,0.00021,21.23104]
[1778853064748,34.07,78920.25,0.0,0.59396,0.00021,21.23104]
[1778853064808,34.07,78920.25,0.0,0.59396,0.00021,21.23104]
[1778853064814,34.07,78920.25,0.0,0.59396,0.00021,21.23104]
[1778853064946,34.07,78920.25,0.0,0.59396,0.00021,21.23104]
[1778853064993,34.07,78920.25,0.0,0.59396,0.00021,21.23104]
[1778853065053,34.07,78920.25,0.0,0.59396,0.00021,21.23104]
[1778853065222,34.07,78920.25,0.0,0.59396,0.00021,21.23104]
[1778853065126,34.07,78914.2,0.0,0.5927,0.00021,21.24567]
[1778853065610,34.07,78914.2,0.0,0.5927,0.00021,21.24567]
[1778853065730,34.07,78914.2,0.0,0.5927,0.00021,21.24567]
[1778853065873,34.07,78914.2,0.0,0.5927,0.00021,21.24567]
[1778853066144,34.07,78914.2,0.0,0.5927,0.00021,21.24567]
[1778853066299,34.07,78914.2,0.0,0.5927,0.00021,21.24567]
[1778853066631,34.07,78875.64,0.0,0.58466,0.00021,21.33395]
[1778853066842,34.07,78875.64,0.0,0.58466,0.00021,21.33395]
[1778853067082,34.07,78875.64,0.0,0.58466,0.00021,21.33395]
[1778853067147,34.07,78875.64,0.0,0.58466,0.00021,21.33395]
[1778853067224,34.07,78849.98,0.0,0.57928,0.00021,21.38787]
[1778853067627,34.07,78849.98,0.0,0.57928,0.00021,21.38787]
[1778853067761,34.07,78849.98,0.0,0.57928,0.00021,21.38787]
[1778853067966,34.07,78849.98,0.0,0.57928,0.00021,21.38787]
[1778853068083,34.08,78844.15,0.0,0.57803,0.00021,21.39987]
[1778853068410,34.08,78844.15,0.0,0.57803,0.00021,21.39987]
[1778853068765,34.08,78844.15,0.0,0.57803,0.00021,21.39987]
[1778853068961,34.08,78824.74,0.0,0.57395,0.00021,21.43739]
[1778853070187,34.08,78824.74,0.0,0.57395,0.00021,21.43739]
[1778853070464,34.08,78810.62,0.0,0.57098,0.00021,21.46321]
[1778853070637,34.08,78810.62,0.0,0.57098,0.00021,21.46321]
[1778853070687,34.08,78810.62,0.0,0.57098,0.00021,21.46321]
[1778853070853,34.08,78810.62,0.0,0.57098,0.00021,21.46321]
[1778853071528,34.09,78814.35,0.0,0.57175,0.00021,21.45661]
[1778853071770,34.09,78814.35,0.0,0.57175,0.00021,21.45661]
[1778853071992,34.09,78814.35,0.0,0.57175,0.00021,21.45661]
[1778853072153,34.09,78814.35,0.0,0.57175,0.00021,21.45661]
[1778853072207,34.09,78814.35,0.0,0.57175,0.00021,21.45661]
[1778853073022,34.09,78813.99,0.0,0.57167,0.00021,21.45731]
[1778853073085,34.09,78813.99,0.0,0.57167,0.00021,21.45731]
[1778853073091,34.09,78813.99,0.0,0.57167,0.00021,21.45731]
[1778853073117,34.09,78813.99,0.0,0.57167,0.00021,21.45731]
[1778853073218,34.09,78825.34,0.0,0.57405,0.00021,21.43647]
[1778853073416,34.09,78825.34,0.0,0.57405,0.00021,21.43647]
[1778853073499,34.09,78825.34,0.0,0.57405,0.00021,21.43647]
[1778853073760,34.09,78825.34,0.0,0.57405,0.00021,21.43647]
[1778853074171,34.09,78825.34,0.0,0.57405,0.00021,21.43647]
[1778853074211,34.09,78825.34,0.0,0.57405,0.00021,21.43647]
[1778853074365,34.09,78827.79,0.0,0.57457,0.00021,21.43179]
[1778853074402,34.09,78827.79,0.0,0.57457,0.00021,21.43179]
[1778853074947,34.09,78827.79,0.0,0.57457,0.00021,21.43179]
[1778853075236,34.09,78827.79,0.0,0.57457,0.00021,21.43179]
[1778853075236,34.09,78827.79,0.0,0.57457,0.00021,21.43179]
[1778853075283,34.09,78835.06,0.0,0.57611,0.00021,21.41784]
[1778853075445,34.09,78835.06,0.0,0.57611,0.00021,21.41784]
[1778853075670,34.09,78835.06,0.0,0.57611,0.00021,21.41784]
[1778853075839,34.09,78835.06,0.0,0.57611,0.00021,21.41784]
[1778853076002,34.09,78835.06,0.0,0.57611,0.00021,21.41784]
[1778853076339,34.09,78835.06,0.0,0.57611,0.00021,21.41784]
[1778853076265,34.09,78842.49,0.0,0.57767,0.00021,21.40331]
[1778853077289,34.09,78842.49,0.0,0.57767,0.00021,21.40331]
[1778853076490,34.09,78835.3,0.0,0.57616,0.00021,21.41738]
[1778853077662,34.09,78835.3,0.0,0.57616,0.00021,21.41738]
[1778853078205,34.09,78835.3,0.0,0.57616,0.00021,21.41738]
[1778853078256,34.09,78824.0,0.0,0.57378,0.00021,21.43893]
[1778853078743,34.09,78813.18,0.0,0.5715,0.00021,21.45878]
[1778853079643,34.09,78813.18,0.0,0.5715,0.00021,21.45878]
[1778853079661,34.09,78813.18,0.0,0.5715,0.00021,21.45878]
[1778853079851,34.09,78813.18,0.0,0.5715,0.00021,21.45878]
[1778853080008,34.09,78813.18,0.0,0.5715,0.00021,21.45878]
[1778853080077,34.09,78807.67,0.0,0.57034,0.00021,21.46863]
[1778853080540,34.09,78807.67,0.0,0.57034,0.00021,21.46863]
[1778853080663,34.09,78807.67,0.0,0.57034,0.00021,21.46863]
[1778853080677,34.09,78807.67,0.0,0.57034,0.00021,21.46863]
[1778853080770,34.09,78807.67,0.0,0.57034,0.00021,21.46863]
[1778853080938,34.09,78807.67,0.0,0.57034,0.00021,21.46863]
[1778853081003,34.09,78807.67,0.0,0.57034,0.00021,21.46863]
[1778853081282,34.09,78807.67,0.0,0.57034,0.00021,21.46863]
[1778853081379,34.09,78807.67,0.0,0.57034,0.00021,21.46863]
[1778853081441,34.09,78807.67,0.0,0.57034,0.00021,21.46863]
[1778853081472,34.09,78807.67,0.0,0.57034,0.00021,21.46863]
[1778853081349,34.09,78793.26,0.0,0.5673,0.00021,21.4935]
[1778853081647,34.09,78793.26,0.0,0.5673,0.00021,21.4935]
[1778853081867,34.09,78793.26,0.0,0.5673,0.00021,21.4935]
[1778853081879,34.09,78793.26,0.0,0.5673,0.00021,21.4935]
[1778853081897,34.09,78793.26,0.0,0.5673,0.00021,21.4935]
[1778853082113,34.09,78793.26,0.0,0.5673,0.00021,21.4935]
[1778853082181,34.09,78793.26,0.0,0.5673,0.00021,21.4935]
[1778853082244,34.09,78793.26,0.0,0.5673,0.00021,21.4935]
[1778853082340,34.09,78785.43,0.0,0.56565,0.00021,21.50646]
[1778853082462,34.09,78785.43,0.0,0.56565,0.00021,21.50646]
[1778853082666,34.09,78785.43,0.0,0.56565,0.00021,21.50646]
[1778853082744,34.09,78785.43,0.0,0.56565,0.00021,21.50646]
[1778853082991,34.09,78785.43,0.0,0.56565,0.00021,21.50646]
[1778853083087,34.08,78776.11,0.0,0.56369,0.00021,21.52135]
[1778853084408,34.08,78776.11,0.0,0.56369,0.00021,21.52135]
[1778853084022,34.08,78763.24,0.0,0.56097,0.00021,21.54117]
[1778853084970,34.08,78763.24,0.0,0.56097,0.00021,21.54117]
[1778853085001,34.08,78763.24,0.0,0.56097,0.00021,21.54117]
[1778853085037,34.08,78763.24,0.0,0.56097,0.00021,21.54117]
[1778853085085,34.08,78763.24,0.0,0.56097,0.00021,21.54117]
[1778853085230,34.08,78763.24,0.0,0.56097,0.00021,21.54117]
[1778853085393,34.08,78763.24,0.0,0.56097,0.00021,21.54117]
[1778853085388,34.09,78743.3,0.0,0.55673,0.00021,21.56999]
[1778853085700,34.09,78743.3,0.0,0.55673,0.00021,21.56999]
[1778853085716,34.09,78743.3,0.0,0.55673,0.00021,21.56999]
[1778853085795,34.09,78743.3,0.0,0.55673,0.00021,21.56999]
[1778853085966,34.09,78743.3,0.0,0.55673,0.00021,21.56999]
[1778853086080,34.09,78743.3,0.0,0.55673,0.00021,21.56999]
[1778853086147,34.09,78743.3,0.0,0.55673,0.00021,21.56999]
[1778853086281,34.09,78743.3,0.0,0.55673,0.00021,21.56999]
[1778853086382,34.08,78718.64,0.0,0.55151,0.00021,21.60204]
[1778853086507,34.08,78718.64,0.0,0.55151,0.00021,21.60204]
[1778853086711,34.08,78718.64,0.0,0.55151,0.00021,21.60204]
[1778853086846,34.08,78718.64,0.0,0.55151,0.00021,21.60204]
[1778853086888,34.08,78718.64,0.0,0.55151,0.00021,21.60204]
[1778853086915,34.08,78718.64,0.0,0.55151,0.00021,21.60204]
[1778853086922,34.08,78718.64,0.0,0.55151,0.00021,21.60204]
[1778853087082,34.08,78718.64,0.0,0.55151,0.00021,21.60204]
[1778853087188,34.08,78718.64,0.0,0.55151,0.00021,21.60204]
[1778853087286,34.08,78709.38,0.0,0.54954,0.00021,21.61315]
[1778853087529,34.08,78709.38,0.0,0.54954,0.00021,21.61315]
[1778853087965,34.08,78709.38,0.0,0.54954,0.00021,21.61315]
[1778853088336,34.06,78687.34,0.0,0.54487,0.00021,21.63733]
[1778853088739,34.06,78687.34,0.0,0.54487,0.00021,21.63733]
[1778853088750,34.06,78687.34,0.0,0.54487,0.00021,21.63733]
[1778853088839,34.06,78687.34,0.0,0.54487,0.00021,21.63733]
[1778853088929,34.06,78687.34,0.0,0.54487,0.00021,21.63733]
[1778853089018,34.06,78687.34,0.0,0.54487,0.00021,21.63733]
[1778853089167,34.06,78687.34,0.0,0.54487,0.00021,21.63733]
[1778853089255,34.06,78687.34,0.0,0.54487,0.00021,21.63733]
[1778853089271,34.06,78679.3,0.0,0.54315,0.00021,21.64546]
[1778853089882,34.06,78679.3,0.0,0.54315,0.00021,21.64546]
[1778853090309,34.06,78679.3,0.0,0.54315,0.00021,21.64546]
[1778853090394,34.06,78679.3,0.0,0.54315,0.00021,21.64546]
[1778853090467,34.08,78681.85,0.0,0.54368,0.00021,21.64304]
[1778853090699,34.08,78681.85,0.0,0.54368,0.00021,21.64304]
[1778853090832,34.08,78681.85,0.0,0.54368,0.00021,21.64304]
[1778853090848,34.08,78681.85,0.0,0.54368,0.00021,21.64304]
[1778853090967,34.08,78681.85,0.0,0.54368,0.00021,21.64304]
[1778853091025,34.08,78681.85,0.0,0.54368,0.00021,21.64304]
[1778853091097,34.08,78681.85,0.0,0.54368,0.00021,21.64304]
[1778853091164,34.08,78681.85,0.0,0.54368,0.00021,21.64304]
[1778853091344,34.08,78681.85,0.0,0.54368,0.00021,21.64304]
[1778853091375,34.08,78681.85,0.0,0.54368,0.00021,21.64304]
[1778853091230,34.08,78688.99,0.0,0.5452,0.00021,21.63141]
[1778853091754,34.08,78688.99,0.0,0.5452,0.00021,21.63141]
[1778853091821,34.08,78688.99,0.0,0.5452,0.00021,21.63141]
[1778853091851,34.08,78688.99,0.0,0.5452,0.00021,21.63141]
[1778853091958,34.08,78688.99,0.0,0.5452,0.00021,21.63141]
[1778853092049,34.08,78688.99,0.0,0.5452,0.00021,21.63141]
[1778853092095,34.08,78688.99,0.0,0.5452,0.00021,21.63141]
[1778853092282,34.08,78696.2,0.0,0.54674,0.00021,21.6237]
[1778853092993,34.08,78696.2,0.0,0.54674,0.00021,21.6237]
[1778853093077,34.08,78696.2,0.0,0.54674,0.00021,21.6237]
[1778853093165,34.09,78680.16,0.0,0.54331,0.00021,21.64046]
[1778853094138,34.09,78680.16,0.0,0.54331,0.00021,21.64046]
[1778853094173,34.09,78680.16,0.0,0.54331,0.00021,21.64046]
[1778853094207,34.09,78680.16,0.0,0.54331,0.00021,21.64046]
[1778853094405,34.09,78680.16,0.0,0.54331,0.00021,21.64046]
[1778853094272,34.1,78675.26,0.0,0.54226,0.00021,21.64529]
[1778853094633,34.1,78675.26,0.0,0.54226,0.00021,21.64529]
[1778853095128,34.1,78675.26,0.0,0.54226,0.00021,21.64529]
[1778853095221,34.1,78675.26,0.0,0.54226,0.00021,21.64529]
[1778853095364,34.1,78675.26,0.0,0.54226,0.00021,21.64529]
[1778853095414,34.1,78675.26,0.0,0.54226,0.00021,21.64529]
[1778853095470,34.1,78678.78,0.0,0.54301,0.00021,21.64186]
[1778853095734,34.1,78678.78,0.0,0.54301,0.00021,21.64186]
[1778853095795,34.1,78678.78,0.0,0.54301,0.00021,21.64186]
[1778853096075,34.1,78678.78,0.0,0.54301,0.00021,21.64186]
[1778853096089,34.1,78678.78,0.0,0.54301,0.00021,21.64186]
[1778853096412,34.1,78678.78,0.0,0.54301,0.00021,21.64186]
[1778853097418,34.1,78680.64,0.0,0.54341,0.00021,21.64003]
[1778853097547,34.1,78681.87,0.0,0.54367,0.00021,21.6388]
[1778853097624,34.1,78681.87,0.0,0.54367,0.00021,21.6388]
[1778853097912,34.1,78681.87,0.0,0.54367,0.00021,21.6388]
[1778853098522,34.1,78681.87,0.0,0.54367,0.00021,21.6388]
[1778853098550,34.1,78681.87,0.0,0.54367,0.00021,21.6388]
[1778853098013,34.11,78677.67,0.0,0.54276,0.00021,21.64305]
[1778853098610,34.11,78677.67,0.0,0.54276,0.00021,21.64305]
[1778853098649,34.11,78677.67,0.0,0.54276,0.00021,21.64305]
[1778853098756,34.11,78677.67,0.0,0.54276,0.00021,21.64305]
[1778853098993,34.11,78677.67,0.0,0.54276,0.00021,21.64305]
[1778853099029,34.11,78677.67,0.0,0.54276,0.00021,21.64305]
[1778853099400,34.12,78681.59,0.0,0.54359,0.00021,21.6392]
[1778853100411,34.12,78681.59,0.0,0.54359,0.00021,21.6392]
[1778853100285,34.1,78696.4,0.0,0.54676,0.00021,21.62362]
[1778853100548,34.1,78696.4,0.0,0.54676,0.00021,21.62362]
[1778853100643,34.1,78696.4,0.0,0.54676,0.00021,21.62362]
[1778853100676,34.1,78696.4,0.0,0.54676,0.00021,21.62362]
[1778853100708,34.1,78696.4,0.0,0.54676,0.00021,21.62362]
[1778853100708,34.1,78696.4,0.0,0.54676,0.00021,21.62362]
[1778853100943,34.1,78696.4,0.0,0.54676,0.00021,21.62362]
[1778853101037,34.1,78696.4,0.0,0.54676,0.00021,21.62362]
[1778853101093,34.1,78696.4,0.0,0.54676,0.00021,21.62362]
[1778853101126,34.1,78696.4,0.0,0.54676,0.00021,21.62362]
[1778853101456,34.1,78696.4,0.0,0.54676,0.00021,21.62362]
[1778853101178,34.1,78697.62,0.0,0.54702,0.00021,21.62229]
[1778853101591,34.1,78697.62,0.0,0.54702,0.00021,21.62229]
[1778853101705,34.1,78697.62,0.0,0.54702,0.00021,21.62229]
[1778853102314,34.1,78697.62,0.0,0.54702,0.00021,21.62229]
[1778853102343,34.1,78701.63,0.0,0.54787,0.00021,21.61786]
[1778853102617,34.1,78701.63,0.0,0.54787,0.00021,21.61786]
[1778853104550,34.09,78704.74,0.0,0.54854,0.00021,21.61428]
[1778853105406,34.09,78704.74,0.0,0.54854,0.00021,21.61428]
[1778853105439,34.09,78704.74,0.0,0.54854,0.00021,21.61428]
[1778853105485,34.09,78704.74,0.0,0.54854,0.00021,21.61428]
[1778853105544,34.09,78704.74,0.0,0.54854,0.00021,21.61428]
[1778853105440,34.08,78702.09,0.0,0.54799,0.00021,21.61719]
[1778853105639,34.08,78702.09,0.0,0.54799,0.00021,21.61719]
[1778853105704,34.08,78702.09,0.0,0.54799,0.00021,21.61719]
[1778853105931,34.08,78702.09,0.0,0.54799,0.00021,21.61719]
[1778853106193,34.08,78702.09,0.0,0.54799,0.00021,21.61719]
[1778853106234,34.08,78702.09,0.0,0.54799,0.00021,21.61719]
[1778853106444,34.08,78702.09,0.0,0.54799,0.00021,21.61719]
[1778853106468,34.08,78702.09,0.0,0.54799,0.00021,21.61719]
[1778853106313,34.1,78698.67,0.0,0.54724,0.00021,21.62115]
[1778853106558,34.1,78698.67,0.0,0.54724,0.00021,21.62115]
[1778853106674,34.1,78698.67,0.0,0.54724,0.00021,21.62115]
[1778853106705,34.1,78698.67,0.0,0.54724,0.00021,21.62115]
[1778853107396,34.12,78699.73,0.0,0.54745,0.00021,21.62008]
[1778853108021,34.12,78699.73,0.0,0.54745,0.00021,21.62008]
[1778853108102,34.12,78699.73,0.0,0.54745,0.00021,21.62008]
[1778853108114,34.12,78699.73,0.0,0.54745,0.00021,21.62008]
[1778853108191,34.12,78696.83,0.0,0.54684,0.00021,21.62327]
[1778853108705,34.12,78696.83,0.0,0.54684,0.00021,21.62327]
[1778853108997,34.12,78696.83,0.0,0.54684,0.00021,21.62327]
[1778853109204,34.12,78696.83,0.0,0.54684,0.00021,21.62327]
[1778853109209,34.12,78696.83,0.0,0.54684,0.00021,21.62327]
[1778853109214,34.12,78696.83,0.0,0.54684,0.00021,21.62327]
[1778853109305,34.12,78696.83,0.0,0.54684,0.00021,21.62327]
[1778853109436,34.12,78696.83,0.0,0.54684,0.00021,21.62327]
[1778853109410,34.13,78684.04,0.0,0.5441,0.00021,21.63683]
[1778853109680,34.13,78684.04,0.0,0.5441,0.00021,21.63683]
[1778853109909,34.13,78684.04,0.0,0.5441,0.00021,21.63683]
[1778853110102,34.13,78684.04,0.0,0.5441,0.00021,21.63683]
[1778853110438,34.13,78684.04,0.0,0.5441,0.00021,21.63683]
[1778853111307,34.13,78684.85,0.0,0.54427,0.00021,21.63602]
[1778853111433,34.14,78676.37,0.0,0.54246,0.00021,21.64442]
[1778853111505,34.14,78676.37,0.0,0.54246,0.00021,21.64442]
[1778853111882,34.14,78676.37,0.0,0.54246,0.00021,21.64442]
[1778853111950,34.14,78676.37,0.0,0.54246,0.00021,21.64442]
[1778853112069,34.14,78676.37,0.0,0.54246,0.00021,21.64442]
[1778853112158,34.14,78676.37,0.0,0.54246,0.00021,21.64442]
[1778853112228,34.14,78685.44,0.0,0.54439,0.00021,21.63543]
[1778853112866,34.14,78685.44,0.0,0.54439,0.00021,21.63543]
[1778853112983,34.14,78685.44,0.0,0.54439,0.00021,21.63543]
[1778853113076,34.14,78685.44,0.0,0.54439,0.00021,21.63543]
[1778853113121,34.14,78685.44,0.0,0.54439,0.00021,21.63543]
[1778853113328,34.14,78690.65,0.0,0.5455,0.00021,21.63004]
[1778853114340,34.14,78690.65,0.0,0.5455,0.00021,21.63004]
[1778853114404,34.14,78690.65,0.0,0.5455,0.00021,21.63004]
[1778853114481,34.14,78698.53,0.0,0.54718,0.00021,21.62155]
[1778853114517,34.14,78698.53,0.0,0.54718,0.00021,21.62155]
[1778853114616,34.14,78698.53,0.0,0.54718,0.00021,21.62155]
[1778853114897,34.14,78698.53,0.0,0.54718,0.00021,21.62155]
[1778853114982,34.14,78698.53,0.0,0.54718,0.00021,21.62155]
[1778853115071,34.14,78698.53,0.0,0.54718,0.00021,21.62155]
[1778853115212,34.14,78698.53,0.0,0.54718,0.00021,21.62155]
[1778853115300,34.14,78712.35,0.0,0.55011,0.00021,21.60575]
[1778853115602,34.14,78712.35,0.0,0.55011,0.00021,21.60575]
[1778853115668,34.14,78712.35,0.0,0.55011,0.00021,21.60575]
[1778853116343,34.14,78712.35,0.0,0.55011,0.00021,21.60575]
[1778853116461,34.14,78712.35,0.0,0.55011,0.00021,21.60575]
[1778853116395,34.14,78739.46,0.0,0.55586,0.00021,21.57136]
[1778853116494,34.14,78739.46,0.0,0.55586,0.00021,21.57136]
[1778853116994,34.14,78739.46,0.0,0.55586,0.00021,21.57136]
[1778853117330,34.14,78739.46,0.0,0.55586,0.00021,21.57136]
[1778853117423,34.14,78731.67,0.0,0.55421,0.00021,21.58171]
[1778853117575,34.14,78731.67,0.0,0.55421,0.00021,21.58171]
[1778853118191,34.14,78731.67,0.0,0.55421,0.00021,21.58171]
[1778853118231,34.14,78731.67,0.0,0.55421,0.00021,21.58171]
[1778853118416,34.14,78731.67,0.0,0.55421,0.00021,21.58171]
[1778853118260,34.14,78723.63,0.0,0.55251,0.00021,21.592]
[1778853118667,34.14,78723.63,0.0,0.55251,0.00021,21.592]
[1778853119061,34.14,78723.63,0.0,0.55251,0.00021,21.592]
[1778853119269,34.14,78723.63,0.0,0.55251,0.00021,21.592]
[1778853119832,34.14,78723.52,0.0,0.55248,0.00021,21.59214]
[1778853120226,34.14,78723.52,0.0,0.55248,0.00021,21.59214]
[1778853120236,34.14,78723.52,0.0,0.55248,0.00021,21.59214]
[1778853120398,34.14,78723.52,0.0,0.55248,0.00021,21.59214]
[1778853120599,34.14,78721.88,0.0,0.55213,0.00021,21.59419]
[1778853120721,34.14,78721.88,0.0,0.55213,0.00021,21.59419]
[1778853120776,34.14,78721.88,0.0,0.55213,0.00021,21.59419]
[1778853120877,34.14,78721.88,0.0,0.55213,0.00021,21.59419]
[1778853120974,34.14,78721.88,0.0,0.55213,0.00021,21.59419]
[1778853121038,34.14,78721.88,0.0,0.55213,0.00021,21.59419]
[1778853121340,34.14,78711.54,0.0,0.54994,0.00021,21.60672]
[1778853121739,34.14,78711.54,0.0,0.54994,0.00021,21.60672]
[1778853121765,34.14,78711.54,0.0,0.54994,0.00021,21.60672]
[1778853121914,34.14,78711.54,0.0,0.54994,0.00021,21.60672]
[1778853122460,34.14,78711.54,0.0,0.54994,0.00021,21.60672]
[1778853122564,34.14,78685.3,0.0,0.54436,0.00021,21.63559]
[1778853122568,34.14,78685.3,0.0,0.54436,0.00021,21.63559]
[1778853122670,34.14,78685.3,0.0,0.54436,0.00021,21.63559]
[1778853122781,34.14,78685.3,0.0,0.54436,0.00021,21.63559]
[1778853122951,34.14,78685.3,0.0,0.54436,0.00021,21.63559]
[1778853123092,34.14,78685.3,0.0,0.54436,0.00021,21.63559]
[1778853123319,34.14,78685.3,0.0,0.54436,0.00021,21.63559]
[1778853123343,34.14,78685.3,0.0,0.54436,0.00021,21.63559]
[1778853123429,34.14,78685.3,0.0,0.54436,0.00021,21.63559]
[1778853123452,34.14,78697.01,0.0,0.54685,0.00021,21.62323]
[1778853123648,34.14,78697.01,0.0,0.54685,0.00021,21.62323]
[1778853124253,34.14,78697.01,0.0,0.54685,0.00021,21.62323]
[1778853124367,34.14,78697.01,0.0,0.54685,0.00021,21.62323]
[1778853124619,34.14,78728.34,0.0,0.5535,0.00021,21.58604]
[1778853124643,34.14,78728.34,0.0,0.5535,0.00021,21.58604]
[1778853125107,34.14,78728.34,0.0,0.5535,0.00021,21.58604]
[1778853125203,34.14,78728.34,0.0,0.5535,0.00021,21.58604]
[1778853125263,34.14,78728.34,0.0,0.5535,0.00021,21.58604]
[1778853125377,34.14,78728.34,0.0,0.5535,0.00021,21.58604]
[1778853125456,34.14,78706.71,0.0,0.54891,0.00021,21.61237]
[1778853125730,34.14,78706.71,0.0,0.54891,0.00021,21.61237]
[1778853126121,34.14,78706.71,0.0,0.54891,0.00021,21.61237]
[1778853126348,34.14,78706.71,0.0,0.54891,0.00021,21.61237]
[1778853126510,34.14,78706.71,0.0,0.54891,0.00021,21.61237]
[1778853126658,34.14,78706.71,0.0,0.54891,0.00021,21.61237]
[1778853126446,34.14,78705.39,0.0,0.54863,0.00021,21.61389]
[1778853126815,34.14,78705.39,0.0,0.54863,0.00021,21.61389]
[1778853127001,34.14,78705.39,0.0,0.54863,0.00021,21.61389]
[1778853127245,34.14,78705.39,0.0,0.54863,0.00021,21.61389]
[1778853127267,34.14,78705.39,0.0,0.54863,0.00021,21.61389]
[1778853127384,34.14,78705.39,0.0,0.54863,0.00021,21.61389]
[1778853127536,34.14,78736.74,0.0,0.55528,0.00021,21.57505]
[1778853127664,34.14,78736.74,0.0,0.55528,0.00021,21.57505]
[1778853127932,34.14,78736.74,0.0,0.55528,0.00021,21.57505]
[1778853128166,34.14,78736.74,0.0,0.55528,0.00021,21.57505]
[1778853128236,34.14,78736.74,0.0,0.55528,0.00021,21.57505]
[1778853128299,34.14,78757.45,0.0,0.55966,0.00021,21.54612]
[1778853128833,34.14,78757.45,0.0,0.55966,0.00021,21.54612]
[1778853129000,34.14,78736.77,0.0,0.55529,0.00021,21.57503]
[1778853130261,34.14,78718.35,0.0,0.55138,0.00021,21.59858]
[1778853130937,34.14,78718.35,0.0,0.55138,0.00021,21.59858]
[1778853131145,34.14,78726.98,0.0,0.55321,0.00021,21.58781]
[1778853131825,34.14,78726.98,0.0,0.55321,0.00021,21.58781]
[1778853131889,34.14,78726.98,0.0,0.55321,0.00021,21.58781]
[1778853131985,34.14,78726.98,0.0,0.55321,0.00021,21.58781]
[1778853132029,34.14,78726.98,0.0,0.55321,0.00021,21.58781]
[1778853132281,34.14,78726.98,0.0,0.55321,0.00021,21.58781]
[1778853132319,34.14,78726.98,0.0,0.55321,0.00021,21.58781]
[1778853132380,34.14,78730.86,0.0,0.55403,0.00021,21.58283]
[1778853132758,34.14,78730.86,0.0,0.55403,0.00021,21.58283]
[1778853133031,34.15,78754.39,0.0,0.55901,0.00021,21.55059]
[1778853133779,34.15,78754.39,0.0,0.55901,0.00021,21.55059]
[1778853134215,34.15,78754.39,0.0,0.55901,0.00021,21.55059]
[1778853134496,34.15,78754.39,0.0,0.55901,0.00021,21.55059]
[1778853134521,34.15,78758.03,0.0,0.55978,0.00021,21.54532]
[1778853134981,34.15,78758.03,0.0,0.55978,0.00021,21.54532]
[1778853135144,34.15,78758.03,0.0,0.55978,0.00021,21.54532]
[1778853135173,34.15,78758.03,0.0,0.55978,0.00021,21.54532]
[1778853135222,34.15,78759.15,0.0,0.56002,0.00021,21.54367]
[1778853135788,34.15,78759.15,0.0,0.56002,0.00021,21.54367]
[1778853136496,34.15,78759.15,0.0,0.56002,0.00021,21.54367]
[1778853136052,34.15,78771.64,0.0,0.56266,0.00021,21.52484]
[1778853137251,34.15,78781.25,0.0,0.56469,0.00021,21.5097]
[1778853138578,34.15,78784.62,0.0,0.56539,0.00021,21.50428]
[1778853139364,34.15,78784.62,0.0,0.56539,0.00021,21.50428]
[1778853139383,34.15,78782.62,0.0,0.56497,0.00021,21.50753]
[1778853139583,34.15,78782.62,0.0,0.56497,0.00021,21.50753]
[1778853139712,34.15,78782.62,0.0,0.56497,0.00021,21.50753]
[1778853139892,34.15,78782.62,0.0,0.56497,0.00021,21.50753]
[1778853140174,34.15,78782.62,0.0,0.56497,0.00021,21.50753]
[1778853140211,34.15,78782.62,0.0,0.56497,0.00021,21.50753]
[1778853140299,34.15,78782.62,0.0,0.56497,0.00021,21.50753]
[1778853140525,34.15,78782.62,0.0,0.56497,0.00021,21.50753]
[1778853140409,34.15,78773.09,0.0,0.56296,0.00021,21.52262]
[1778853140740,34.15,78773.09,0.0,0.56296,0.00021,21.52262]
[1778853140914,34.15,78773.09,0.0,0.56296,0.00021,21.52262]
[1778853141004,34.15,78773.09,0.0,0.56296,0.00021,21.52262]
[1778853141051,34.15,78773.09,0.0,0.56296,0.00021,21.52262]
[1778853141066,34.15,78773.09,0.0,0.56296,0.00021,21.52262]
[1778853142453,34.15,78773.81,0.0,0.56311,0.00021,21.5215]
[1778853142479,34.15,78773.81,0.0,0.56311,0.00021,21.5215]
[1778853142519,34.15,78773.81,0.0,0.56311,0.00021,21.5215]
[1778853142504,34.15,78772.8,0.0,0.5629,0.00021,21.52308]
[1778853142709,34.15,78772.8,0.0,0.5629,0.00021,21.52308]
[1778853142852,34.15,78772.8,0.0,0.5629,0.00021,21.52308]
[1778853143068,34.15,78772.8,0.0,0.5629,0.00021,21.52308]
[1778853143134,34.15,78772.8,0.0,0.5629,0.00021,21.52308]
[1778853143153,34.15,78772.8,0.0,0.5629,0.00021,21.52308]
[1778853143180,34.15,78772.8,0.0,0.5629,0.00021,21.52308]
[1778853143341,34.15,78772.8,0.0,0.5629,0.00021,21.52308]
[1778853144813,34.15,78773.25,0.0,0.56299,0.00021,21.52237]
[1778853144858,34.15,78773.25,0.0,0.56299,0.00021,21.52237]
[1778853145115,34.15,78767.25,0.0,0.56173,0.00021,21.53159]
[1778853146428,34.15,78767.25,0.0,0.56173,0.00021,21.53159]
[1778853146496,34.15,78763.22,0.0,0.56087,0.00021,21.53769]
[1778853146575,34.15,78763.22,0.0,0.56087,0.00021,21.53769]
[1778853147274,34.15,78763.22,0.0,0.56087,0.00021,21.53769]
[1778853147279,34.15,78763.22,0.0,0.56087,0.00021,21.53769]
[1778853147320,34.15,78769.63,0.0,0.56223,0.00021,21.52797]
[1778853147666,34.15,78769.63,0.0,0.56223,0.00021,21.52797]
[1778853147805,34.15,78769.63,0.0,0.56223,0.00021,21.52797]
[1778853148365,34.15,78769.63,0.0,0.56223,0.00021,21.52797]
[1778853148531,34.15,78776.14,0.0,0.5636,0.00021,21.51786]
[1778853148599,34.15,78776.14,0.0,0.5636,0.00021,21.51786]
[1778853148682,34.15,78776.14,0.0,0.5636,0.00021,21.51786]
[1778853149271,34.15,78776.14,0.0,0.5636,0.00021,21.51786]
[1778853149297,34.15,78776.14,0.0,0.5636,0.00021,21.51786]
[1778853149401,34.15,78776.14,0.0,0.5636,0.00021,21.51786]
[1778853149502,34.15,78779.01,0.0,0.56421,0.00021,21.51332]
[1778853149706,34.15,78779.01,0.0,0.56421,0.00021,21.51332]
[1778853150496,34.15,78766.9,0.0,0.56165,0.00021,21.53215]
[1778853151011,34.15,78766.9,0.0,0.56165,0.00021,21.53215]
[1778853151250,34.15,78766.9,0.0,0.56165,0.00021,21.53215]
[1778853151275,34.15,78766.9,0.0,0.56165,0.00021,21.53215]
[1778853151295,34.15,78766.9,0.0,0.56165,0.00021,21.53215]
[1778853152232,34.15,78763.64,0.0,0.56097,0.00021,21.53272]
[1778853152434,34.15,78769.44,0.0,0.5622,0.00021,21.52394]
[1778853152705,34.15,78769.44,0.0,0.5622,0.00021,21.52394]
[1778853153257,34.15,78769.44,0.0,0.5622,0.00021,21.52394]
[1778853153331,34.15,78777.25,0.0,0.56385,0.00021,21.51177]
[1778853153705,34.15,78777.25,0.0,0.56385,0.00021,21.51177]
[1778853153912,34.15,78777.25,0.0,0.56385,0.00021,21.51177]
[1778853154192,34.15,78777.25,0.0,0.56385,0.00021,21.51177]
[1778853154336,34.15,78772.66,0.0,0.56287,0.00021,21.51898]
[1778853154936,34.15,78772.66,0.0,0.56287,0.00021,21.51898]
[1778853155007,34.15,78772.66,0.0,0.56287,0.00021,21.51898]
[1778853155047,34.15,78772.66,0.0,0.56287,0.00021,21.51898]
[1778853155249,34.15,78772.66,0.0,0.56287,0.00021,21.51898]
[1778853155460,34.15,78772.66,0.0,0.56287,0.00021,21.51898]
[1778853155499,34.15,78772.66,0.0,0.56287,0.00021,21.51898]
[1778853155323,34.15,78764.89,0.0,0.56123,0.00021,21.53086]
[1778853156374,34.15,78764.89,0.0,0.56123,0.00021,21.53086]
[1778853156868,34.15,78767.59,0.0,0.5618,0.00021,21.5268]
[1778853157196,34.15,78767.59,0.0,0.5618,0.00021,21.5268]
[1778853157296,34.15,78767.59,0.0,0.5618,0.00021,21.5268]
[1778853157507,34.15,78767.59,0.0,0.5618,0.00021,21.5268]
[1778853157704,34.15,78767.01,0.0,0.56168,0.00021,21.52769]
[1778853158077,34.15,78767.01,0.0,0.56168,0.00021,21.52769]
[1778853158421,34.15,78767.01,0.0,0.56168,0.00021,21.52769]
[1778853158496,34.15,78772.92,0.0,0.56293,0.00021,21.51859]
[1778853158682,34.15,78772.92,0.0,0.56293,0.00021,21.51859]
[1778853158760,34.15,78772.92,0.0,0.56293,0.00021,21.51859]
[1778853159288,34.15,78772.92,0.0,0.56293,0.00021,21.51859]
[1778853159938,34.15,78772.91,0.0,0.56292,0.00021,21.51862]
[1778853160234,34.15,78767.03,0.0,0.56168,0.00021,21.52766]
[1778853161051,34.15,78767.03,0.0,0.56168,0.00021,21.52766]
[1778853161150,34.15,78767.03,0.0,0.56168,0.00021,21.52766]
[1778853161985,34.16,78764.91,0.0,0.56123,0.00021,21.53088]
[1778853162686,34.16,78768.53,0.0,0.562,0.00021,21.5254]
[1778853162911,34.16,78768.53,0.0,0.562,0.00021,21.5254]
[1778853162934,34.16,78768.53,0.0,0.562,0.00021,21.5254]
[1778853163043,34.16,78768.53,0.0,0.562,0.00021,21.5254]
[1778853163242,34.16,78768.53,0.0,0.562,0.00021,21.5254]
[1778853163444,34.16,78768.53,0.0,0.562,0.00021,21.5254]
[1778853163545,34.16,78757.13,0.0,0.55958,0.00021,21.54242]
[1778853164075,34.16,78757.13,0.0,0.55958,0.00021,21.54242]
[1778853165277,34.16,78756.67,0.0,0.55949,0.00021,21.5431]
[1778853165538,34.16,78756.67,0.0,0.55949,0.00021,21.5431]
[1778853165543,34.16,78767.61,0.0,0.5618,0.00021,21.52682]
[1778853166589,34.16,78770.21,0.0,0.56235,0.00021,21.52286]
[1778853166717,34.16,78770.21,0.0,0.56235,0.00021,21.52286]
[1778853166845,34.16,78770.21,0.0,0.56235,0.00021,21.52286]
[1778853166908,34.16,78770.21,0.0,0.56235,0.00021,21.52286]
[1778853166912,34.16,78770.21,0.0,0.56235,0.00021,21.52286]
[1778853167417,34.16,78770.21,0.0,0.56235,0.00021,21.52286]
[1778853167461,34.16,78758.23,0.0,0.55981,0.00021,21.54085]
[1778853167900,34.16,78758.23,0.0,0.55981,0.00021,21.54085]
[1778853168290,34.16,78744.12,0.0,0.55683,0.00021,21.56091]
[1778853170557,34.16,78736.78,0.0,0.55527,0.00021,21.57086]
[1778853170642,34.16,78736.78,0.0,0.55527,0.00021,21.57086]
[1778853171135,34.16,78736.78,0.0,0.55527,0.00021,21.57086]
[1778853171311,34.16,78731.83,0.0,0.55422,0.00021,21.57739]
[1778853173325,34.16,78737.03,0.0,0.55532,0.00021,21.57055]
[1778853174001,34.16,78737.03,0.0,0.55532,0.00021,21.57055]
[1778853174098,34.16,78737.03,0.0,0.55532,0.00021,21.57055]
[1778853174208,34.16,78737.03,0.0,0.55532,0.00021,21.57055]
[1778853174285,34.16,78737.03,0.0,0.55532,0.00021,21.57055]
[1778853174307,34.16,78737.03,0.0,0.55532,0.00021,21.57055]
[1778853174332,34.16,78747.47,0.0,0.55753,0.00021,21.55628]
[1778853174623,34.16,78747.47,0.0,0.55753,0.00021,21.55628]
[1778853174651,34.16,78747.47,0.0,0.55753,0.00021,21.55628]
[1778853174677,34.16,78747.47,0.0,0.55753,0.00021,21.55628]
[1778853174836,34.16,78747.47,0.0,0.55753,0.00021,21.55628]
[1778853175455,34.16,78747.47,0.0,0.55753,0.00021,21.55628]
[1778853175513,34.16,78747.47,0.0,0.55753,0.00021,21.55628]
[1778853175578,34.16,78759.61,0.0,0.5601,0.00021,21.53885]
[1778853175671,34.16,78759.61,0.0,0.5601,0.00021,21.53885]
[1778853175840,34.16,78759.61,0.0,0.5601,0.00021,21.53885]
[1778853175843,34.16,78759.61,0.0,0.5601,0.00021,21.53885]
[1778853176307,34.16,78759.61,0.0,0.5601,0.00021,21.53885]
[1778853177934,34.16,78764.19,0.0,0.56107,0.00021,21.53206]
[1778853179230,34.16,78761.07,0.0,0.56041,0.00021,21.53672]
[1778853179368,34.16,78767.44,0.0,0.56175,0.00021,21.52717]
[1778853179591,34.16,78767.44,0.0,0.56175,0.00021,21.52717]
[1778853180215,34.16,78767.44,0.0,0.56175,0.00021,21.52717]
[1778853180385,34.17,78769.24,0.0,0.56213,0.00021,21.52443]
[1778853181407,34.17,78769.24,0.0,0.56213,0.00021,21.52443]
[1778853181422,34.17,78769.24,0.0,0.56213,0.00021,21.52443]
[1778853181521,34.17,78770.38,0.0,0.56237,0.00021,21.52269]
[1778853181695,34.17,78770.38,0.0,0.56237,0.00021,21.52269]
[1778853181752,34.17,78770.38,0.0,0.56237,0.00021,21.52269]
[1778853182178,34.17,78770.38,0.0,0.56237,0.00021,21.52269]
[1778853182256,34.17,78770.38,0.0,0.56237,0.00021,21.52269]
[1778853182561,34.17,78770.38,0.0,0.56237,0.00021,21.52269]
[1778853182538,34.17,78776.8,0.0,0.56373,0.00021,21.5127]
[1778853182931,34.17,78776.8,0.0,0.56373,0.00021,21.5127]
[1778853183543,34.17,78776.8,0.0,0.56373,0.00021,21.5127]
[1778853183573,34.17,78792.89,0.0,0.56712,0.00021,21.48658]
[1778853183901,34.17,78792.89,0.0,0.56712,0.00021,21.48658]
[1778853184005,34.17,78792.89,0.0,0.56712,0.00021,21.48658]
[1778853184033,34.17,78792.89,0.0,0.56712,0.00021,21.48658]
[1778853184152,34.17,78792.89,0.0,0.56712,0.00021,21.48658]
[1778853184410,34.17,78811.68,0.0,0.57107,0.00021,21.4541]
[1778853184875,34.17,78811.68,0.0,0.57107,0.00021,21.4541]
[1778853185207,34.17,78811.68,0.0,0.57107,0.00021,21.4541]
[1778853185320,34.17,78811.68,0.0,0.57107,0.00021,21.4541]
[1778853185396,34.17,78811.68,0.0,0.57107,0.00021,21.4541]
[1778853185581,34.17,78811.68,0.0,0.57107,0.00021,21.4541]
[1778853185696,34.17,78811.68,0.0,0.57107,0.00021,21.4541]
[1778853185423,34.17,78828.26,0.0,0.57455,0.00021,21.42368]
[1778853185750,34.17,78828.26,0.0,0.57455,0.00021,21.42368]
[1778853186051,34.17,78828.26,0.0,0.57455,0.00021,21.42368]
[1778853186522,34.17,78828.26,0.0,0.57455,0.00021,21.42368]
[1778853186602,34.17,78828.26,0.0,0.57455,0.00021,21.42368]
[1778853186590,34.17,78841.38,0.0,0.5773,0.00021,21.3985]
[1778853186625,34.17,78841.38,0.0,0.5773,0.00021,21.3985]
[1778853186686,34.17,78841.38,0.0,0.5773,0.00021,21.3985]
[1778853187104,34.17,78841.38,0.0,0.5773,0.00021,21.3985]
[1778853187146,34.17,78841.38,0.0,0.5773,0.00021,21.3985]
[1778853187287,34.17,78841.38,0.0,0.5773,0.00021,21.3985]
[1778853187378,34.17,78841.38,0.0,0.5773,0.00021,21.3985]
[1778853187527,34.17,78841.38,0.0,0.5773,0.00021,21.3985]
[1778853187549,34.17,78841.38,0.0,0.5773,0.00021,21.3985]
[1778853187434,34.17,78834.35,0.0,0.57582,0.00021,21.41216]
[1778853188458,34.17,78834.35,0.0,0.57582,0.00021,21.41216]
[1778853188517,34.17,78834.35,0.0,0.57582,0.00021,21.41216]
[1778853188853,34.17,78831.45,0.0,0.57522,0.00021,21.4177]
[1778853189075,34.17,78831.45,0.0,0.57522,0.00021,21.4177]
[1778853189257,34.17,78831.45,0.0,0.57522,0.00021,21.4177]
[1778853189373,34.17,78831.45,0.0,0.57522,0.00021,21.4177]
[1778853189502,34.17,78831.45,0.0,0.57522,0.00021,21.4177]
[1778853189590,34.17,78834.84,0.0,0.57593,0.00021,21.41121]
[1778853190603,34.17,78849.55,0.0,0.57901,0.00021,21.38229]
[1778853191151,34.17,78849.55,0.0,0.57901,0.00021,21.38229]
[1778853191371,34.17,78849.55,0.0,0.57901,0.00021,21.38229]
[1778853191462,34.17,78860.8,0.0,0.58136,0.00021,21.3593]
[1778853191614,34.17,78860.8,0.0,0.58136,0.00021,21.3593]
[1778853192469,34.17,78871.7,0.0,0.58364,0.00021,21.3363]
[1778853192762,34.17,78871.7,0.0,0.58364,0.00021,21.3363]
[1778853192765,34.17,78871.7,0.0,0.58364,0.00021,21.3363]
[1778853192793,34.17,78871.7,0.0,0.58364,0.00021,21.3363]
[1778853193171,34.17,78871.7,0.0,0.58364,0.00021,21.3363]
[1778853193304,34.17,78871.7,0.0,0.58364,0.00021,21.3363]
[1778853193478,34.17,78882.18,0.0,0.58583,0.00021,21.31352]
[1778853193842,34.17,78882.18,0.0,0.58583,0.00021,21.31352]
[1778853193977,34.17,78882.18,0.0,0.58583,0.00021,21.31352]
[1778853194484,34.17,78885.98,0.0,0.58662,0.00021,21.3051]
[1778853195203,34.17,78885.98,0.0,0.58662,0.00021,21.3051]
[1778853195237,34.17,78885.98,0.0,0.58662,0.00021,21.3051]
[1778853195491,34.17,78897.88,0.0,0.5891,0.00021,21.27821]
[1778853195810,34.17,78897.88,0.0,0.5891,0.00021,21.27821]
[1778853196004,34.17,78897.88,0.0,0.5891,0.00021,21.27821]
[1778853196194,34.17,78897.88,0.0,0.5891,0.00021,21.27821]
[1778853196281,34.17,78897.88,0.0,0.5891,0.00021,21.27821]
[1778853196525,34.17,78897.88,0.0,0.5891,0.00021,21.27821]
[1778853196567,34.17,78911.6,0.0,0.59195,0.00021,21.24622]
[1778853196629,34.17,78911.6,0.0,0.59195,0.00021,21.24622]
[1778853196676,34.17,78911.6,0.0,0.59195,0.00021,21.24622]
[1778853196914,34.17,78911.6,0.0,0.59195,0.00021,21.24622]
[1778853197264,34.17,78911.6,0.0,0.59195,0.00021,21.24622]
[1778853197412,34.17,78911.6,0.0,0.59195,0.00021,21.24622]
[1778853197438,34.17,78911.6,0.0,0.59195,0.00021,21.24622]
[1778853197506,34.17,78923.91,0.0,0.5945,0.00021,21.21663]
[1778853200596,34.17,78930.73,0.0,0.59592,0.00021,21.19977]
[1778853202033,34.17,78930.69,0.0,0.59591,0.00021,21.19984]
[1778853202546,34.17,78926.94,0.0,0.59513,0.00021,21.20908]
[1778853202833,34.17,78926.94,0.0,0.59513,0.00021,21.20908]
[1778853202854,34.17,78926.94,0.0,0.59513,0.00021,21.20908]
[1778853203553,34.17,78926.75,0.0,0.5951,0.00021,21.20952]
[1778853205650,34.17,78927.11,0.0,0.59518,0.00021,21.20859]
[1778853205849,34.17,78927.11,0.0,0.59518,0.00021,21.20859]
[1778853205888,34.17,78927.11,0.0,0.59518,0.00021,21.20859]
[1778853206148,34.17,78927.11,0.0,0.59518,0.00021,21.20859]
[1778853206178,34.17,78927.11,0.0,0.59518,0.00021,21.20859]
[1778853206260,34.17,78927.11,0.0,0.59518,0.00021,21.20859]
[1778853206559,34.17,78927.11,0.0,0.59518,0.00021,21.20859]
[1778853206576,34.17,78915.84,0.0,0.59284,0.00021,21.23598]
[1778853206651,34.17,78915.84,0.0,0.59284,0.00021,21.23598]
[1778853206798,34.17,78915.84,0.0,0.59284,0.00021,21.23598]
[1778853207281,34.17,78915.84,0.0,0.59284,0.00021,21.23598]
[1778853207325,34.17,78915.84,0.0,0.59284,0.00021,21.23598]
[1778853207547,34.17,78915.84,0.0,0.59284,0.00021,21.23598]
[1778853207584,34.17,78890.91,0.0,0.58766,0.00021,21.29397]
[1778853207635,34.17,78890.91,0.0,0.58766,0.00021,21.29397]
[1778853208380,34.17,78890.91,0.0,0.58766,0.00021,21.29397]
[1778853208591,34.17,78871.21,0.0,0.58355,0.00021,21.33718]
[1778853209598,34.16,78871.82,0.0,0.58368,0.00021,21.33584]
[1778853209930,34.16,78871.82,0.0,0.58368,0.00021,21.33584]
[1778853209954,34.16,78871.82,0.0,0.58368,0.00021,21.33584]
[1778853210417,34.16,78871.82,0.0,0.58368,0.00021,21.33584]
[1778853210605,34.16,78865.33,0.0,0.58233,0.00021,21.34957]
[1778853213317,34.16,78867.23,0.0,0.58275,0.00021,21.34113]
[1778853213461,34.16,78867.23,0.0,0.58275,0.00021,21.34113]
[1778853213526,34.16,78867.23,0.0,0.58275,0.00021,21.3411]
[1778853214202,34.16,78871.1,0.0,0.58356,0.00021,21.33287]
[1778853215234,34.16,78871.1,0.0,0.58356,0.00021,21.33287]
[1778853215257,34.16,78882.66,0.0,0.58598,0.00021,21.30765]
[1778853215805,34.16,78882.66,0.0,0.58598,0.00021,21.30765]
[1778853215968,34.16,78882.66,0.0,0.58598,0.00021,21.30765]
[1778853215976,34.16,78882.66,0.0,0.58598,0.00021,21.30765]
[1778853216015,34.16,78882.66,0.0,0.58598,0.00021,21.30765]
[1778853216055,34.16,78882.66,0.0,0.58598,0.00021,21.30765]
[1778853216505,34.16,78882.66,0.0,0.58598,0.00021,21.30765]
[1778853216539,34.16,78882.66,0.0,0.58598,0.00021,21.30765]
[1778853216564,34.15,78890.22,0.0,0.58755,0.00021,21.29078]
[1778853216638,34.15,78890.22,0.0,0.58755,0.00021,21.29078]
[1778853216965,34.15,78890.22,0.0,0.58755,0.00021,21.29078]
[1778853217045,34.15,78890.22,0.0,0.58755,0.00021,21.29078]
[1778853217077,34.15,78890.22,0.0,0.58755,0.00021,21.29078]
[1778853217483,34.15,78890.22,0.0,0.58755,0.00021,21.29078]
[1778853217552,34.15,78906.11,0.0,0.59086,0.00021,21.25424]
[1778853217884,34.15,78906.11,0.0,0.59086,0.00021,21.25424]
[1778853217890,34.15,78906.11,0.0,0.59086,0.00021,21.25424]
[1778853217897,34.15,78906.11,0.0,0.59086,0.00021,21.25424]
[1778853218206,34.15,78906.11,0.0,0.59086,0.00021,21.25424]
[1778853218216,34.15,78923.53,0.0,0.59448,0.00021,21.21252]
[1778853218888,34.15,78923.53,0.0,0.59448,0.00021,21.21252]
[1778853219294,34.15,78923.53,0.0,0.59448,0.00021,21.21252]
[1778853219396,34.15,78924.4,0.0,0.59467,0.00021,21.21037]
[1778853219672,34.15,78924.4,0.0,0.59467,0.00021,21.21037]
[1778853220515,34.15,78924.4,0.0,0.59467,0.00021,21.21037]
[1778853220595,34.15,78924.63,0.0,0.59471,0.00021,21.20979]
[1778853220707,34.15,78924.63,0.0,0.59471,0.00021,21.20979]
[1778853220731,34.15,78924.63,0.0,0.59471,0.00021,21.20979]
[1778853221097,34.15,78924.63,0.0,0.59471,0.00021,21.20979]
[1778853221191,34.15,78924.63,0.0,0.59471,0.00021,21.20979]
[1778853221552,34.15,78924.63,0.0,0.59471,0.00021,21.20979]
[1778853221684,34.15,78917.68,0.0,0.59327,0.00021,21.22669]
[1778853223475,34.15,78917.68,0.0,0.59327,0.00021,21.22669]
[1778853223509,34.15,78920.86,0.0,0.59393,0.00021,21.21897]
[1778853223917,34.15,78920.86,0.0,0.59393,0.00021,21.21897]
[1778853224018,34.15,78920.86,0.0,0.59393,0.00021,21.21897]
[1778853224190,34.15,78920.86,0.0,0.59393,0.00021,21.21897]
[1778853224290,34.15,78933.12,0.0,0.59648,0.00021,21.18875]
[1778853224663,34.15,78933.12,0.0,0.59648,0.00021,21.18875]
[1778853225545,34.15,78933.12,0.0,0.59648,0.00021,21.18875]
[1778853225597,34.15,78947.63,0.0,0.59948,0.00021,21.15179]
[1778853225706,34.15,78947.63,0.0,0.59948,0.00021,21.15179]
[1778853226491,34.15,78947.63,0.0,0.59948,0.00021,21.15179]
[1778853226594,34.15,78948.58,0.0,0.59969,0.00021,21.14927]
[1778853226792,34.15,78948.58,0.0,0.59969,0.00021,21.14927]
[1778853226861,34.15,78948.58,0.0,0.59969,0.00021,21.14927]
[1778853227127,34.15,78948.58,0.0,0.59969,0.00021,21.14927]
[1778853227171,34.15,78936.59,0.0,0.5972,0.00021,21.17991]
[1778853228619,34.15,78942.15,0.0,0.59836,0.00021,21.16575]
[1778853229775,34.15,78942.06,0.0,0.59834,0.00021,21.16593]
[1778853230368,34.15,78942.06,0.0,0.59834,0.00021,21.16593]
[1778853230388,34.14,78938.6,0.0,0.59764,0.00021,21.17462]
[1778853231214,34.14,78938.6,0.0,0.59764,0.00021,21.17462]
[1778853231217,34.14,78938.6,0.0,0.59764,0.00021,21.17462]
[1778853232357,34.14,78938.25,0.0,0.59757,0.00021,21.1754]
[1778853232377,34.14,78938.25,0.0,0.59757,0.00021,21.1754]
[1778853232652,34.14,78937.37,0.0,0.5974,0.00021,21.17753]
[1778853232791,34.14,78937.37,0.0,0.5974,0.00021,21.17753]
[1778853233382,34.14,78937.37,0.0,0.5974,0.00021,21.17753]
[1778853233591,34.14,78937.37,0.0,0.5974,0.00021,21.17753]
[1778853233630,34.14,78940.57,0.0,0.59806,0.00021,21.16937]
[1778853234219,34.14,78940.57,0.0,0.59806,0.00021,21.16937]
[1778853234222,34.14,78940.57,0.0,0.59806,0.00021,21.16937]
[1778853234254,34.14,78953.05,0.0,0.60064,0.00021,21.13715]
[1778853234793,34.13,78961.7,0.0,0.60244,0.00021,21.11423]
[1778853236010,34.13,78961.7,0.0,0.60244,0.00021,21.11423]
[1778853236101,34.13,78968.45,0.0,0.60383,0.00021,21.09608]
[1778853236807,34.13,78952.5,0.0,0.60054,0.00021,21.1384]
[1778853238631,34.13,78953.63,0.0,0.60079,0.00021,21.13531]
[1778853240275,34.12,78956.0,0.0,0.60128,0.00021,21.129]
[1778853240347,34.12,78955.07,0.0,0.6011,0.00021,21.13138]
[1778853241491,34.12,78955.07,0.0,0.6011,0.00021,21.13138]
[1778853241629,34.12,78955.07,0.0,0.6011,0.00021,21.13138]
[1778853241613,34.12,78959.78,0.0,0.60207,0.00021,21.11891]
[1778853241745,34.12,78959.78,0.0,0.60207,0.00021,21.11891]
[1778853241899,34.12,78959.78,0.0,0.60207,0.00021,21.11891]
[1778853241959,34.12,78972.26,0.0,0.60464,0.00021,21.0853]
[1778853242713,34.12,78972.26,0.0,0.60464,0.00021,21.0853]
[1778853243165,34.12,78972.26,0.0,0.60464,0.00021,21.0853]
[1778853243586,34.12,78972.26,0.0,0.60464,0.00021,21.0853]
[1778853243654,34.12,78979.71,0.0,0.60619,0.00021,21.06471]
[1778853243689,34.12,78979.71,0.0,0.60619,0.00021,21.06471]
[1778853243696,34.12,78979.71,0.0,0.60619,0.00021,21.06471]
[1778853243869,34.12,78983.84,0.0,0.60704,0.00021,21.05322]
[1778853245343,34.12,78983.84,0.0,0.60704,0.00021,21.05322]
[1778853245372,34.12,78983.84,0.0,0.60704,0.00021,21.05322]
[1778853245423,34.12,78983.84,0.0,0.60704,0.00021,21.05322]
[1778853245505,34.12,78983.84,0.0,0.60704,0.00021,21.05322]
[1778853245534,34.1,78985.04,0.0,0.60733,0.00021,21.04918]
[1778853246276,34.1,78985.04,0.0,0.60733,0.00021,21.04918]
[1778853246362,34.1,78985.04,0.0,0.60733,0.00021,21.04918]
[1778853246441,34.1,78985.04,0.0,0.60733,0.00021,21.04918]
[1778853246466,34.1,78997.01,0.0,0.60979,0.00021,21.01527]
[1778853246999,34.1,78997.01,0.0,0.60979,0.00021,21.01527]
[1778853247578,34.1,79005.59,0.0,0.61155,0.00021,20.99039]
[1778853247900,34.1,79002.01,0.0,0.61082,0.00021,21.0008]
[1778853250365,34.1,79002.14,0.0,0.61087,0.00021,21.00005]
[1778853250466,34.08,79003.12,0.0,0.61112,0.00021,20.99645]
[1778853251234,34.08,79003.12,0.0,0.61112,0.00021,20.99645]
[1778853251477,34.08,79003.12,0.0,0.61112,0.00021,20.99645]
[1778853251626,34.08,79003.12,0.0,0.61112,0.00021,20.99645]
[1778853251657,34.06,79003.93,0.0,0.61133,0.00021,20.99337]
[1778853251901,34.06,79003.93,0.0,0.61133,0.00021,20.99337]
[1778853251933,34.06,79003.93,0.0,0.61133,0.00021,20.99337]
[1778853252379,34.06,79003.93,0.0,0.61133,0.00021,20.99337]
[1778853252702,34.06,79003.93,0.0,0.61133,0.00021,20.99337]
[1778853252418,34.06,79013.6,0.0,0.61332,0.00021,20.96491]
[1778853252905,34.06,79013.6,0.0,0.61332,0.00021,20.96491]
[1778853253378,34.06,79013.6,0.0,0.61332,0.00021,20.96491]
[1778853253402,34.05,79044.35,0.0,0.61965,0.0002,20.87018]
[1778853253946,34.05,79035.72,0.0,0.61789,0.0002,20.8971]
[1778853254953,34.04,79025.64,0.0,0.61585,0.0002,20.92764]
[1778853257206,34.04,79030.77,0.0,0.61691,0.0002,20.91189]
[1778853260177,34.04,79034.11,0.0,0.6176,0.0002,20.90152]
[1778853260263,34.04,79041.78,0.0,0.61916,0.0002,20.87767]
[1778853260770,34.04,79041.78,0.0,0.61916,0.0002,20.87767]
[1778853266588,33.97,79038.18,0.0,0.61863,0.0002,20.88561]
[1778853267669,33.95,79043.12,0.0,0.61971,0.0002,20.86888]
[1778853268210,33.95,79043.7,0.0,0.61983,0.0002,20.86705]
[1778853268680,33.94,79047.2,0.0,0.62056,0.0002,20.85573]
[1778853268751,33.94,79047.2,0.0,0.62056,0.0002,20.85573]
[1778853269226,33.94,79047.2,0.0,0.62056,0.0002,20.85573]
[1778853269452,33.92,79053.86,0.0,0.62199,0.0002,20.83334]
[1778853270074,33.92,79053.86,0.0,0.62199,0.0002,20.83334]
[1778853271475,33.92,79051.38,0.0,0.62148,0.0002,20.8413]
[1778853271604,33.92,79051.38,0.0,0.62148,0.0002,20.8413]
[1778853271654,33.88,79047.31,0.0,0.6208,0.0002,20.84761]
[1778853271971,33.88,79047.31,0.0,0.6208,0.0002,20.84761]
[1778853272080,33.88,79051.54,0.0,0.62167,0.0002,20.83406]
[1778853273087,33.86,79055.46,0.0,0.62253,0.0002,20.82032]
[1778853273827,33.86,79055.46,0.0,0.62253,0.0002,20.82032]
[1778853274795,33.85,79052.7,0.0,0.62202,0.0002,20.82844]
[1778853275967,33.83,79054.17,0.0,0.62236,0.0002,20.8229]
[1778853277381,33.81,79045.73,0.0,0.6207,0.00021,20.84891]
[1778853279048,33.79,79044.12,0.0,0.62043,0.00021,20.85296]
[1778853279054,33.79,79044.12,0.0,0.62043,0.00021,20.85296]
[1778853279428,33.79,79044.12,0.0,0.62043,0.00021,20.85296]
[1778853279436,33.79,79044.12,0.0,0.62043,0.00021,20.85296]
[1778853279476,33.79,79044.12,0.0,0.62043,0.00021,20.85296]
[1778853279479,33.79,79026.37,0.0,0.61678,0.00021,20.90859]
[1778853280292,33.79,79026.37,0.0,0.61678,0.00021,20.90859]
[1778853280385,33.79,79011.83,0.0,0.61378,0.00021,20.95293]
[1778853280936,33.79,79011.83,0.0,0.61378,0.00021,20.95293]
[1778853281519,33.79,79011.83,0.0,0.61378,0.00021,20.95293]
[1778853281619,33.79,79013.0,0.0,0.61403,0.00021,20.94936]
[1778853281900,33.79,79013.0,0.0,0.61403,0.00021,20.94936]
[1778853281944,33.79,79013.0,0.0,0.61403,0.00021,20.94936]
[1778853282062,33.79,79013.0,0.0,0.61403,0.00021,20.94936]
[1778853282151,33.79,79013.63,0.0,0.61416,0.00021,20.94746]
[1778853283173,33.79,79013.63,0.0,0.61416,0.00021,20.94746]
[1778853283616,33.79,79013.63,0.0,0.61416,0.00021,20.94746]
[1778853283712,33.79,79010.23,0.0,0.61346,0.00021,20.95762]
[1778853284658,33.79,79010.23,0.0,0.61346,0.00021,20.95762]
[1778853284977,33.79,79010.72,0.0,0.61356,0.00021,20.95611]
[1778853285063,33.79,79010.72,0.0,0.61356,0.00021,20.95611]
[1778853285456,33.79,79010.72,0.0,0.61356,0.00021,20.95611]
[1778853285944,33.79,79010.9,0.0,0.6136,0.00021,20.95553]
[1778853286444,33.79,79010.9,0.0,0.6136,0.00021,20.95553]
[1778853287908,33.79,79013.83,0.0,0.61421,0.00021,20.94666]
[1778853288134,33.79,79013.83,0.0,0.61421,0.00021,20.94666]
[1778853288447,33.79,79013.83,0.0,0.61421,0.00021,20.94666]
[1778853288475,33.79,79016.48,0.0,0.61476,0.00021,20.93856]
[1778853289175,33.79,79016.48,0.0,0.61476,0.00021,20.93856]
[1778853289199,33.79,79020.06,0.0,0.6155,0.00021,20.92765]
[1778853290390,33.78,79023.49,0.0,0.61621,0.00021,20.91709]
[1778853291073,33.78,79023.49,0.0,0.61621,0.00021,20.91709]
[1778853291213,33.78,79030.6,0.0,0.61768,0.00021,20.89507]
[1778853294499,33.78,79024.76,0.0,0.61648,0.00021,20.91307]
[1778853294761,33.78,79024.76,0.0,0.61648,0.00021,20.91307]
[1778853294890,33.78,79024.76,0.0,0.61648,0.00021,20.91307]
[1778853294957,33.78,79024.76,0.0,0.61648,0.00021,20.91307]
[1778853295561,33.78,79024.76,0.0,0.61648,0.00021,20.91307]
[1778853295583,33.78,79024.76,0.0,0.61648,0.00021,20.91307]
[1778853295955,33.78,79023.29,0.0,0.61618,0.00021,20.91758]
[1778853296613,33.78,79023.29,0.0,0.61618,0.00021,20.91758]
[1778853296768,33.78,79025.97,0.0,0.61674,0.00021,20.90927]
[1778853298262,33.78,79035.52,0.0,0.6187,0.00021,20.87952]
[1778853301464,33.78,79035.25,0.0,0.61865,0.00021,20.88031]
[1778853301483,33.78,79035.25,0.0,0.61865,0.00021,20.88031]
[1778853301531,33.78,79024.74,0.0,0.61648,0.00021,20.91303]
[1778853302696,33.78,79024.74,0.0,0.61648,0.00021,20.91303]
[1778853302706,33.78,79024.74,0.0,0.61648,0.00021,20.91303]
[1778853302699,33.78,79019.75,0.0,0.61546,0.00021,20.92834]
[1778853303294,33.78,79019.75,0.0,0.61546,0.00021,20.92834]
[1778853303305,33.78,79016.79,0.0,0.61484,0.00021,20.93736]
[1778853304290,33.78,79016.79,0.0,0.61484,0.00021,20.93736]
[1778853304392,33.78,79013.18,0.0,0.6141,0.00021,20.94824]
[1778853304866,33.78,79013.18,0.0,0.6141,0.00021,20.94824]
[1778853305035,33.78,79013.18,0.0,0.6141,0.00021,20.94824]
[1778853305575,33.78,79013.18,0.0,0.6141,0.00021,20.94824]
[1778853305728,33.78,79013.18,0.0,0.6141,0.00021,20.94824]
[1778853305605,33.78,78995.92,0.0,0.61053,0.00021,20.99947]
[1778853306115,33.78,78995.92,0.0,0.61053,0.00021,20.99947]
[1778853306187,33.78,78995.92,0.0,0.61053,0.00021,20.99947]
[1778853306323,33.78,78981.88,0.0,0.60761,0.00021,21.03993]
[1778853306886,33.78,78981.88,0.0,0.60761,0.00021,21.03993]
[1778853307467,33.78,78977.0,0.0,0.60661,0.00021,21.05364]
[1778853308652,33.78,78977.0,0.0,0.60661,0.00021,21.05364]
[1778853308713,33.78,78969.33,0.0,0.60501,0.00021,21.07503]
[1778853308795,33.78,78969.33,0.0,0.60501,0.00021,21.07503]
[1778853309478,33.77,78958.61,0.0,0.60278,0.00021,21.10431]
[1778853310087,33.77,78958.61,0.0,0.60278,0.00021,21.10431]
[1778853310348,33.77,78951.31,0.0,0.60126,0.00021,21.12392]
[1778853311177,33.77,78951.31,0.0,0.60126,0.00021,21.12392]
[1778853311267,33.77,78951.31,0.0,0.60126,0.00021,21.12392]
[1778853311629,33.77,78951.31,0.0,0.60126,0.00021,21.12392]
[1778853311725,33.77,78949.3,0.0,0.60085,0.00021,21.12912]
[1778853312560,33.77,78949.3,0.0,0.60085,0.00021,21.12912]
[1778853312649,33.77,78942.56,0.0,0.59944,0.00021,21.1468]
[1778853312886,33.77,78942.56,0.0,0.59944,0.00021,21.1468]
[1778853312902,33.77,78942.56,0.0,0.59944,0.00021,21.1468]
[1778853312946,33.77,78942.56,0.0,0.59944,0.00021,21.1468]
[1778853313034,33.77,78942.56,0.0,0.59944,0.00021,21.1468]
[1778853313155,33.77,78942.56,0.0,0.59944,0.00021,21.1468]
[1778853313422,33.77,78942.56,0.0,0.59944,0.00021,21.1468]
[1778853313583,33.77,78942.56,0.0,0.59944,0.00021,21.1468]
[1778853313677,33.77,78942.56,0.0,0.59944,0.00021,21.1468]
[1778853313725,33.77,78942.56,0.0,0.59944,0.00021,21.1468]
[1778853313706,33.77,78934.25,0.0,0.59771,0.00021,21.16829]
[1778853313983,33.77,78934.25,0.0,0.59771,0.00021,21.16829]
[1778853314268,33.77,78934.25,0.0,0.59771,0.00021,21.16829]
[1778853314281,33.77,78934.25,0.0,0.59771,0.00021,21.16829]
[1778853314598,33.77,78934.25,0.0,0.59771,0.00021,21.16829]
[1778853314750,33.76,78938.5,0.0,0.5986,0.00021,21.15723]
[1778853315386,33.76,78942.6,0.0,0.59947,0.00021,21.14648]
[1778853317101,33.76,78945.33,0.0,0.60004,0.00021,21.13923]
[1778853317400,33.76,78941.74,0.0,0.5993,0.00021,21.14859]
[1778853320206,33.75,78938.33,0.0,0.59859,0.00021,21.15735]
[1778853320964,33.75,78935.61,0.0,0.59803,0.00021,21.16432]
[1778853321289,33.75,78935.61,0.0,0.59803,0.00021,21.16432]
[1778853321420,33.75,78935.61,0.0,0.59803,0.00021,21.16432]
[1778853321437,33.75,78935.61,0.0,0.59803,0.00021,21.16432]
[1778853321504,33.75,78935.61,0.0,0.59803,0.00021,21.16432]
[1778853321980,33.75,78934.93,0.0,0.59789,0.00021,21.16601]
[1778853321981,33.75,78934.93,0.0,0.59789,0.00021,21.16601]
[1778853322388,33.75,78934.93,0.0,0.59789,0.00021,21.16601]
[1778853322447,33.75,78934.93,0.0,0.59789,0.00021,21.16601]
[1778853324006,33.75,78933.99,0.0,0.5977,0.00021,21.16827]
[1778853324629,33.75,78933.99,0.0,0.5977,0.00021,21.16827]
[1778853326463,33.74,78928.65,0.0,0.5966,0.00021,21.18167]
[1778853328477,33.74,78923.15,0.0,0.59545,0.00021,21.19544]
[1778853329884,33.74,78923.46,0.0,0.59552,0.00021,21.19465]
[1778853330277,33.74,78923.46,0.0,0.59552,0.00021,21.19465]
[1778853330491,33.73,78928.98,0.0,0.59668,0.00021,21.18065]
[1778853330893,33.73,78928.98,0.0,0.59668,0.00021,21.18065]
[1778853330967,33.73,78928.98,0.0,0.59668,0.00021,21.18065]
[1778853334722,33.73,78929.69,0.0,0.59686,0.00021,21.17426]
[1778853335552,33.73,78929.74,0.0,0.59688,0.00021,21.1741]
[1778853337541,33.73,78925.88,0.0,0.59607,0.00021,21.18379]
[1778853339555,33.72,78921.34,0.0,0.59512,0.00021,21.19515]
[1778853339962,33.72,78921.34,0.0,0.59512,0.00021,21.19515]
[1778853340562,33.72,78913.15,0.0,0.5934,0.00021,21.21539]
[1778853341334,33.72,78913.15,0.0,0.5934,0.00021,21.21539]
[1778853341569,33.72,78905.42,0.0,0.59177,0.00021,21.23416]
[1778853342630,33.72,78905.42,0.0,0.59177,0.00021,21.23416]
[1778853342685,33.72,78899.72,0.0,0.59058,0.00021,21.24773]
[1778853343982,33.73,78896.88,0.0,0.58997,0.00021,21.25451]
[1778853344020,33.73,78896.88,0.0,0.58997,0.00021,21.25451]
[1778853344051,33.73,78896.88,0.0,0.58997,0.00021,21.25451]
[1778853344255,33.73,78896.88,0.0,0.58997,0.00021,21.25451]
[1778853344410,33.73,78896.88,0.0,0.58997,0.00021,21.25451]
[1778853344591,33.73,78886.66,0.0,0.58781,0.00021,21.27824]
[1778853345289,33.73,78886.66,0.0,0.58781,0.00021,21.27824]
[1778853345293,33.73,78886.66,0.0,0.58781,0.00021,21.27824]
[1778853345381,33.73,78886.66,0.0,0.58781,0.00021,21.27824]
[1778853345447,33.73,78886.66,0.0,0.58781,0.00021,21.27824]
[1778853345772,33.72,78867.64,0.0,0.5838,0.00021,21.32073]
[1778853346302,33.72,78867.64,0.0,0.5838,0.00021,21.32073]
[1778853346408,33.72,78867.64,0.0,0.5838,0.00021,21.32073]
[1778853346435,33.72,78867.64,0.0,0.5838,0.00021,21.32073]
[1778853346607,33.72,78853.74,0.0,0.58085,0.00021,21.35042]
[1778853347622,33.72,78842.45,0.0,0.57846,0.00021,21.37367]
[1778853348084,33.72,78842.45,0.0,0.57846,0.00021,21.37367]
[1778853348181,33.72,78842.45,0.0,0.57846,0.00021,21.37367]
[1778853348199,33.72,78842.45,0.0,0.57846,0.00021,21.37367]
[1778853348326,33.72,78842.45,0.0,0.57846,0.00021,21.37367]
[1778853348844,33.72,78842.45,0.0,0.57846,0.00021,21.37367]
[1778853348627,33.72,78850.56,0.0,0.58018,0.00021,21.35702]
[1778853349533,33.72,78850.56,0.0,0.58018,0.00021,21.35702]
[1778853349868,33.72,78850.56,0.0,0.58018,0.00021,21.35702]
[1778853349637,33.72,78850.75,0.0,0.58022,0.00021,21.35662]
[1778853349952,33.72,78850.75,0.0,0.58022,0.00021,21.35662]
[1778853350071,33.72,78850.75,0.0,0.58022,0.00021,21.35662]
[1778853350112,33.72,78850.75,0.0,0.58022,0.00021,21.35662]
[1778853350482,33.72,78850.75,0.0,0.58022,0.00021,21.35662]
[1778853351368,33.72,78851.39,0.0,0.58035,0.00021,21.35529]
[1778853351401,33.72,78851.39,0.0,0.58035,0.00021,21.35529]
[1778853352988,33.72,78853.8,0.0,0.58088,0.00021,21.35015]
[1778853353247,33.72,78853.8,0.0,0.58088,0.00021,21.35015]
[1778853353288,33.72,78853.8,0.0,0.58088,0.00021,21.35015]
[1778853356135,33.71,78847.51,0.0,0.57955,0.00021,21.36307]
[1778853356746,33.71,78839.92,0.0,0.57795,0.00021,21.37847]
[1778853358069,33.71,78839.57,0.0,0.57787,0.00021,21.37919]
[1778853358917,33.71,78838.75,0.0,0.57769,0.00021,21.38085]
[1778853360452,33.71,78841.55,0.0,0.57829,0.00021,21.37522]
[1778853360714,33.71,78836.96,0.0,0.57731,0.00021,21.38442]
[1778853361747,33.71,78836.96,0.0,0.57731,0.00021,21.38442]
[1778853361728,33.71,78841.88,0.0,0.57836,0.00021,21.37456]
[1778853362799,33.71,78837.16,0.0,0.57735,0.00021,21.38406]
[1778853363276,33.71,78837.16,0.0,0.57735,0.00021,21.38406]
[1778853364255,33.71,78839.07,0.0,0.57776,0.00021,21.38026]
[1778853364299,33.71,78839.07,0.0,0.57776,0.00021,21.38026]
[1778853364726,33.71,78839.07,0.0,0.57776,0.00021,21.38026]
[1778853364779,33.72,78848.08,0.0,0.57967,0.00021,21.36195]
[1778853365357,33.72,78848.08,0.0,0.57967,0.00021,21.36195]
[1778853365378,33.72,78848.08,0.0,0.57967,0.00021,21.36195]
[1778853365782,33.72,78848.08,0.0,0.57967,0.00021,21.36195]
[1778853366979,33.71,78844.77,0.0,0.57897,0.00021,21.3687]
[1778853367867,33.71,78847.03,0.0,0.57945,0.00021,21.36406]
[1778853369572,33.71,78847.97,0.0,0.57965,0.00021,21.36212]
[1778853369594,33.71,78847.97,0.0,0.57965,0.00021,21.36212]
[1778853369692,33.71,78847.97,0.0,0.57965,0.00021,21.36212]
[1778853370595,33.71,78851.37,0.0,0.58038,0.00021,21.35506]
[1778853370863,33.71,78852.62,0.0,0.58064,0.00021,21.35243]
[1778853372044,33.71,78853.48,0.0,0.58083,0.00021,21.35061]
[1778853372862,33.71,78853.48,0.0,0.58083,0.00021,21.35059]
[1778853372913,33.71,78853.48,0.0,0.58083,0.00021,21.35059]
[1778853374379,33.71,78851.59,0.0,0.58043,0.00021,21.35453]
[1778853374447,33.71,78846.66,0.0,0.57938,0.00021,21.36469]
[1778853375241,33.71,78846.66,0.0,0.57938,0.00021,21.36469]
[1778853376314,33.71,78849.34,0.0,0.57996,0.00021,21.35915]
[1778853376368,33.71,78849.34,0.0,0.57996,0.00021,21.35915]
[1778853376748,33.71,78849.34,0.0,0.57996,0.00021,21.35915]
[1778853377464,33.71,78852.79,0.0,0.58069,0.00021,21.35195]
[1778853377594,33.71,78852.79,0.0,0.58069,0.00021,21.35195]
[1778853377618,33.71,78852.79,0.0,0.58069,0.00021,21.35195]
[1778853377659,33.7,78859.7,0.0,0.58216,0.00021,21.33733]
[1778853378448,33.7,78859.7,0.0,0.58216,0.00021,21.33733]
[1778853378512,33.7,78859.7,0.0,0.58216,0.00021,21.33733]
[1778853378574,33.7,78852.59,0.0,0.58065,0.00021,21.35232]
[1778853378868,33.7,78852.59,0.0,0.58065,0.00021,21.35232]
[1778853379797,33.7,78852.59,0.0,0.58065,0.00021,21.35232]
[1778853378880,33.7,78846.1,0.0,0.57927,0.00021,21.36575]
[1778853379960,33.7,78846.1,0.0,0.57927,0.00021,21.36575]
[1778853379969,33.7,78846.1,0.0,0.57927,0.00021,21.36575]
[1778853380020,33.7,78846.1,0.0,0.57927,0.00021,21.36575]
[1778853380647,33.7,78846.1,0.0,0.57927,0.00021,21.36575]
[1778853380724,33.7,78846.1,0.0,0.57927,0.00021,21.36575]
[1778853381037,33.7,78847.07,0.0,0.57948,0.00021,21.36373]
[1778853381150,33.7,78847.07,0.0,0.57948,0.00021,21.36373]
[1778853381901,33.7,78854.93,0.0,0.58115,0.00021,21.34736]
[1778853384590,33.7,78854.8,0.0,0.58113,0.00021,21.34761]
[1778853385883,33.7,78857.21,0.0,0.58164,0.00021,21.34247]
[1778853387370,33.7,78859.41,0.0,0.58211,0.00021,21.33776]
[1778853387395,33.7,78859.41,0.0,0.58211,0.00021,21.33776]
[1778853387441,33.7,78859.41,0.0,0.58211,0.00021,21.33776]
[1778853388260,33.69,78858.22,0.0,0.58187,0.00021,21.34023]
[1778853388301,33.69,78858.22,0.0,0.58187,0.00021,21.34023]
[1778853388843,33.69,78858.22,0.0,0.58187,0.00021,21.34023]
[1778853388362,33.69,78863.75,0.0,0.58304,0.00021,21.32835]
[1778853388940,33.69,78863.75,0.0,0.58304,0.00021,21.32835]
[1778853392320,33.69,78863.9,0.0,0.58308,0.00021,21.32795]
[1778853392362,33.69,78863.9,0.0,0.58308,0.00021,21.32795]
[1778853392629,33.69,78864.1,0.0,0.58314,0.00021,21.32305]
[1778853392864,33.69,78864.1,0.0,0.58314,0.00021,21.32305]
[1778853393117,33.69,78864.1,0.0,0.58314,0.00021,21.32305]
[1778853393183,33.69,78864.1,0.0,0.58314,0.00021,21.32305]
[1778853393478,33.69,78864.1,0.0,0.58314,0.00021,21.32305]
[1778853393528,33.69,78864.1,0.0,0.58314,0.00021,21.32305]
[1778853393614,33.69,78864.1,0.0,0.58314,0.00021,21.32305]
[1778853393746,33.68,78871.46,0.0,0.58471,0.00021,21.30693]
[1778853393997,33.68,78871.46,0.0,0.58471,0.00021,21.30693]
[1778853394002,33.68,78871.46,0.0,0.58471,0.00021,21.30693]
[1778853394015,33.68,78865.77,0.0,0.5835,0.00021,21.31939]
[1778853395104,33.68,78865.77,0.0,0.5835,0.00021,21.31939]
[1778853395530,33.68,78865.77,0.0,0.5835,0.00021,21.31939]
[1778853395589,33.68,78865.77,0.0,0.5835,0.00021,21.31939]
[1778853395840,33.68,78860.79,0.0,0.58245,0.00021,21.33007]
[1778853396603,33.68,78860.79,0.0,0.58245,0.00021,21.33007]
[1778853396704,33.68,78854.31,0.0,0.58108,0.00021,21.34379]
[1778853397047,33.68,78854.31,0.0,0.58108,0.00021,21.34379]
[1778853397098,33.68,78854.31,0.0,0.58108,0.00021,21.34379]
[1778853397204,33.68,78854.31,0.0,0.58108,0.00021,21.34379]
[1778853397641,33.68,78845.04,0.0,0.57911,0.00021,21.363]
[1778853398286,33.68,78845.04,0.0,0.57911,0.00021,21.363]
[1778853399259,33.68,78840.8,0.0,0.5782,0.00021,21.37169]
[1778853402745,33.68,78839.77,0.0,0.57798,0.00021,21.37379]
[1778853402848,33.69,78834.28,0.0,0.57681,0.00021,21.38481]
[1778853402872,33.69,78834.28,0.0,0.57681,0.00021,21.38481]
[1778853403051,33.69,78824.49,0.0,0.57473,0.00021,21.40391]
[1778853404058,33.69,78817.8,0.0,0.5733,0.00021,21.41664]
[1778853405065,33.69,78813.58,0.0,0.5724,0.00021,21.42453]
[1778853407622,33.69,78811.35,0.0,0.57192,0.00021,21.42868]
[1778853407656,33.69,78811.35,0.0,0.57192,0.00021,21.42868]
[1778853407706,33.69,78811.35,0.0,0.57192,0.00021,21.42868]
[1778853407746,33.69,78811.35,0.0,0.57192,0.00021,21.42868]
[1778853407764,33.69,78806.3,0.0,0.57084,0.00021,21.43791]
[1778853407888,33.69,78806.3,0.0,0.57084,0.00021,21.43791]
[1778853408137,33.69,78806.3,0.0,0.57084,0.00021,21.43791]
[1778853408195,33.69,78806.3,0.0,0.57084,0.00021,21.43791]
[1778853408370,33.69,78806.3,0.0,0.57084,0.00021,21.43791]
[1778853408850,33.69,78794.99,0.0,0.56842,0.00021,21.45797]
[1778853409086,33.69,78794.99,0.0,0.56842,0.00021,21.45797]
[1778853409553,33.69,78794.99,0.0,0.56842,0.00021,21.45797]
[1778853409654,33.69,78771.53,0.0,0.5634,0.00021,21.49707]
[1778853410564,33.69,78771.53,0.0,0.5634,0.00021,21.49707]
[1778853410671,33.69,78763.91,0.0,0.56177,0.00021,21.50905]
[1778853411501,33.69,78763.91,0.0,0.56177,0.00021,21.50905]
[1778853415460,33.7,78765.17,0.0,0.56203,0.00021,21.50716]
[1778853416168,33.7,78761.75,0.0,0.56129,0.00021,21.51248]
[1778853416495,33.7,78761.75,0.0,0.56129,0.00021,21.51248]
[1778853416497,33.7,78766.66,0.0,0.56234,0.00021,21.50488]
[1778853416932,33.7,78766.66,0.0,0.56234,0.00021,21.50488]
[1778853416981,33.7,78766.66,0.0,0.56234,0.00021,21.50488]
[1778853417152,33.7,78775.89,0.0,0.56432,0.00021,21.4902]
[1778853417977,33.7,78775.89,0.0,0.56432,0.00021,21.4902]
[1778853417985,33.7,78775.89,0.0,0.56432,0.00021,21.4902]
[1778853418138,33.7,78775.89,0.0,0.56432,0.00021,21.4902]
[1778853418146,33.7,78775.89,0.0,0.56432,0.00021,21.4902]
[1778853418159,33.7,78779.78,0.0,0.56515,0.00021,21.48385]
[1778853419133,33.7,78779.78,0.0,0.56515,0.00021,21.48385]
[1778853419450,33.7,78779.78,0.0,0.56515,0.00021,21.48385]
[1778853419640,33.7,78779.78,0.0,0.56515,0.00021,21.48385]
[1778853419744,33.7,78784.44,0.0,0.56615,0.00021,21.47611]
[1778853420030,33.7,78784.44,0.0,0.56615,0.00021,21.47611]
[1778853420131,33.7,78784.44,0.0,0.56615,0.00021,21.47611]
[1778853420180,33.7,78784.44,0.0,0.56615,0.00021,21.47611]
[1778853420216,33.7,78784.44,0.0,0.56615,0.00021,21.47611]
[1778853420278,33.7,78784.44,0.0,0.56615,0.00021,21.47611]
[1778853420282,33.7,78784.44,0.0,0.56615,0.00021,21.47611]
[1778853420362,33.7,78784.44,0.0,0.56615,0.00021,21.47611]
[1778853421340,33.7,78785.18,0.0,0.56631,0.00021,21.47485]
[1778853421822,33.7,78785.18,0.0,0.56631,0.00021,21.47485]
[1778853421384,33.7,78774.19,0.0,0.56396,0.00021,21.49294]
[1778853421966,33.7,78774.19,0.0,0.56396,0.00021,21.49294]
[1778853422266,33.7,78774.19,0.0,0.56396,0.00021,21.49294]
[1778853422607,33.7,78774.19,0.0,0.56396,0.00021,21.49294]
[1778853422660,33.7,78766.26,0.0,0.56226,0.00021,21.5055]
[1778853423570,33.7,78766.26,0.0,0.56226,0.00021,21.5055]
[1778853424454,33.7,78754.37,0.0,0.55971,0.00021,21.52362]
[1778853425564,33.7,78751.19,0.0,0.55902,0.00021,21.52832]
[1778853428493,33.71,78755.01,0.0,0.55984,0.00021,21.5227]
[1778853428778,33.71,78763.07,0.0,0.56157,0.00021,21.51051]
[1778853429780,33.71,78763.07,0.0,0.56157,0.00021,21.51051]
[1778853429852,33.71,78763.07,0.0,0.56157,0.00021,21.51051]
[1778853430492,33.71,78763.46,0.0,0.56165,0.00021,21.50991]
[1778853430593,33.71,78770.87,0.0,0.56324,0.00021,21.49833]
[1778853431284,33.71,78770.87,0.0,0.56324,0.00021,21.49833]
[1778853431600,33.71,78770.87,0.0,0.56324,0.00021,21.49833]
[1778853431847,33.71,78770.87,0.0,0.56324,0.00021,21.49833]
[1778853431895,33.71,78775.89,0.0,0.56431,0.00021,21.49027]
[1778853432199,33.71,78775.89,0.0,0.56431,0.00021,21.49027]
[1778853432312,33.71,78775.89,0.0,0.56431,0.00021,21.49027]
[1778853432348,33.71,78771.37,0.0,0.56334,0.00021,21.49755]
[1778853432955,33.71,78771.37,0.0,0.56334,0.00021,21.49755]
[1778853434159,33.71,78767.69,0.0,0.56255,0.00021,21.50337]
[1778853435502,33.71,78761.31,0.0,0.56118,0.00021,21.51325]
[1778853436408,33.71,78756.03,0.0,0.56005,0.00021,21.52124]
[1778853439313,33.71,78750.86,0.0,0.55894,0.00021,21.52892]
[1778853441855,33.71,78748.49,0.0,0.55843,0.00021,21.53238]
[1778853441939,33.72,78748.52,0.0,0.55843,0.00021,21.53235]
[1778853442263,33.72,78748.52,0.0,0.55843,0.00021,21.53235]
[1778853442522,33.72,78748.52,0.0,0.55843,0.00021,21.53235]
[1778853442718,33.72,78748.52,0.0,0.55843,0.00021,21.53235]
[1778853442879,33.72,78748.52,0.0,0.55843,0.00021,21.53235]
[1778853442768,33.72,78739.03,0.0,0.55639,0.00021,21.54581]
[1778853443158,33.72,78739.03,0.0,0.55639,0.00021,21.54581]
[1778853443704,33.72,78739.03,0.0,0.55639,0.00021,21.54581]
[1778853443713,33.72,78727.49,0.0,0.55391,0.00021,21.56141]
[1778853444228,33.72,78727.49,0.0,0.55391,0.00021,21.56141]
[1778853444842,33.72,78720.99,0.0,0.55252,0.00022,21.56983]
[1778853445540,33.72,78720.99,0.0,0.55252,0.00022,21.56983]
[1778853445663,33.72,78720.99,0.0,0.55252,0.00022,21.56983]
[1778853445758,33.72,78721.41,0.0,0.55261,0.00022,21.56928]
[1778853446206,33.72,78721.41,0.0,0.55261,0.00022,21.56928]
[1778853446313,33.72,78721.41,0.0,0.55261,0.00022,21.56928]
[1778853446546,33.72,78721.41,0.0,0.55261,0.00022,21.56928]
[1778853446637,33.72,78721.41,0.0,0.55261,0.00022,21.56928]
[1778853446647,33.72,78721.41,0.0,0.55261,0.00022,21.56928]
[1778853446873,33.72,78721.41,0.0,0.55261,0.00022,21.56928]
[1778853446860,33.71,78718.57,0.0,0.552,0.00022,21.57288]
[1778853447009,33.71,78718.57,0.0,0.552,0.00022,21.57288]
[1778853447225,33.71,78718.57,0.0,0.552,0.00022,21.57288]
[1778853448440,33.71,78721.8,0.0,0.5527,0.00022,21.56871]
[1778853448663,33.71,78721.8,0.0,0.5527,0.00022,21.56871]
[1778853448939,33.71,78724.6,0.0,0.55331,0.00022,21.5651]
[1778853449656,33.71,78724.6,0.0,0.55331,0.00022,21.5651]
[1778853449700,33.71,78739.08,0.0,0.55641,0.00021,21.54567]
[1778853450659,33.71,78739.08,0.0,0.55641,0.00021,21.54567]
[1778853450700,33.71,78739.08,0.0,0.55641,0.00021,21.54567]
[1778853450812,33.71,78745.27,0.0,0.55774,0.00021,21.53697]
[1778853453412,33.71,78753.73,0.0,0.55956,0.00021,21.52037]
[1778853458447,33.72,78756.63,0.0,0.56017,0.00021,21.51611]
[1778853459218,33.72,78756.63,0.0,0.56017,0.00021,21.51611]
[1778853461468,33.72,78762.04,0.0,0.56133,0.00021,21.50797]
[1778853462649,33.72,78762.04,0.0,0.56133,0.00021,21.50797]
[1778853463482,33.73,78756.79,0.0,0.5602,0.00021,21.51596]
[1778853465496,33.73,78749.26,0.0,0.55858,0.00021,21.52709]
[1778853470341,33.73,78745.68,0.0,0.55781,0.00021,21.53228]
[1778853470607,33.73,78745.68,0.0,0.55781,0.00021,21.53228]
[1778853470650,33.73,78737.2,0.0,0.55599,0.00021,21.54418]
[1778853472541,33.73,78736.66,0.0,0.55587,0.00021,21.54493]
[1778853477580,33.74,78734.13,0.0,0.55531,0.00021,21.54847]
[1778853482618,33.75,78735.2,0.0,0.55554,0.00021,21.54708]
[1778853484217,33.75,78735.85,0.0,0.55567,0.00021,21.54621]
[1778853484264,33.75,78735.85,0.0,0.55567,0.00021,21.54621]
[1778853484859,33.75,78727.01,0.0,0.55377,0.00021,21.55804]
[1778853486273,33.75,78723.35,0.0,0.55299,0.00021,21.56279]
[1778853486383,33.75,78723.35,0.0,0.55299,0.00021,21.56279]
[1778853486559,33.75,78723.35,0.0,0.55299,0.00021,21.56279]
[1778853486689,33.75,78723.35,0.0,0.55299,0.00021,21.56279]
[1778853486766,33.75,78716.09,0.0,0.55143,0.00021,21.57197]
[1778853486978,33.75,78716.09,0.0,0.55143,0.00021,21.57197]
[1778853488589,33.75,78718.34,0.0,0.55191,0.00021,21.56916]
[1778853489789,33.75,78718.59,0.0,0.55197,0.00021,21.56884]
[1778853490675,33.75,78718.82,0.0,0.55202,0.00021,21.56855]
[1778853490761,33.75,78719.73,0.0,0.55221,0.00021,21.5674]
[1778853491619,33.75,78719.73,0.0,0.55221,0.00021,21.5674]
[1778853491787,33.75,78719.73,0.0,0.55221,0.00021,21.5674]
[1778853491831,33.75,78719.73,0.0,0.55221,0.00021,21.5674]
[1778853491917,33.75,78721.47,0.0,0.55259,0.00021,21.56518]
[1778853492519,33.75,78721.47,0.0,0.55259,0.00021,21.56518]
[1778853492665,33.75,78721.47,0.0,0.55259,0.00021,21.56518]
[1778853492711,33.75,78726.87,0.0,0.55374,0.00021,21.55822]
[1778853493719,33.75,78721.77,0.0,0.55265,0.00021,21.56481]
[1778853494705,33.75,78721.77,0.0,0.55265,0.00021,21.56481]
[1778853496521,33.75,78720.78,0.0,0.55244,0.00021,21.56608]
[1778853496559,33.75,78720.78,0.0,0.55244,0.00021,21.56608]
[1778853496739,33.75,78722.95,0.0,0.5529,0.00021,21.56331]
[1778853496994,33.75,78722.95,0.0,0.5529,0.00021,21.56331]
[1778853497359,33.75,78722.95,0.0,0.5529,0.00021,21.56331]
[1778853497378,33.75,78722.95,0.0,0.5529,0.00021,21.56331]
[1778853497395,33.75,78722.95,0.0,0.5529,0.00021,21.56331]
[1778853497510,33.75,78722.95,0.0,0.5529,0.00021,21.56331]
[1778853497544,33.75,78722.95,0.0,0.5529,0.00021,21.56331]
[1778853497593,33.75,78722.95,0.0,0.5529,0.00021,21.56331]
[1778853497629,33.75,78722.95,0.0,0.5529,0.00021,21.56331]
[1778853497709,33.75,78722.95,0.0,0.5529,0.00021,21.56331]
[1778853497896,33.75,78720.58,0.0,0.55239,0.00021,21.56633]
[1778853498387,33.75,78720.58,0.0,0.55239,0.00021,21.56633]
[1778853498726,33.75,78720.58,0.0,0.55239,0.00021,21.56633]
[1778853498846,33.75,78720.58,0.0,0.55239,0.00021,21.56633]
[1778853498849,33.75,78695.81,0.0,0.54706,0.00022,21.59585]
[1778853499188,33.75,78695.81,0.0,0.54706,0.00022,21.59585]
[1778853499392,33.75,78695.81,0.0,0.54706,0.00022,21.59585]
[1778853499762,33.75,78683.98,0.0,0.54451,0.00022,21.60859]
[1778853500044,33.75,78683.98,0.0,0.54451,0.00022,21.60859]
[1778853501205,33.77,78681.12,0.0,0.54388,0.00022,21.61165]
[1778853501275,33.77,78681.12,0.0,0.54388,0.00022,21.61165]
[1778853501366,33.77,78681.12,0.0,0.54388,0.00022,21.61165]
[1778853501868,33.77,78681.12,0.0,0.54388,0.00022,21.61165]
[1778853501914,33.77,78681.12,0.0,0.54388,0.00022,21.61165]
[1778853501895,33.79,78688.58,0.0,0.54547,0.00022,21.60398]
[1778853502326,33.79,78688.58,0.0,0.54547,0.00022,21.60398]
[1778853502431,33.79,78688.58,0.0,0.54547,0.00022,21.60398]
[1778853502653,33.79,78688.58,0.0,0.54547,0.00022,21.60398]
[1778853502713,33.79,78688.58,0.0,0.54547,0.00022,21.60398]
[1778853502783,33.81,78695.67,0.0,0.54697,0.00021,21.59639]
[1778853503010,33.81,78695.67,0.0,0.54697,0.00021,21.59639]
[1778853503715,33.81,78695.67,0.0,0.54697,0.00021,21.59639]
[1778853503731,33.81,78695.67,0.0,0.54697,0.00021,21.59639]
[1778853504197,33.8,78699.33,0.0,0.54776,0.00021,21.59229]
[1778853504240,33.8,78699.33,0.0,0.54776,0.00021,21.59229]
[1778853504284,33.8,78699.33,0.0,0.54776,0.00021,21.59229]
[1778853504825,33.8,78699.33,0.0,0.54776,0.00021,21.59229]
[1778853504922,33.8,78691.11,0.0,0.54599,0.00022,21.60138]
[1778853505680,33.8,78691.11,0.0,0.54599,0.00022,21.60138]
[1778853505804,33.83,78680.75,0.0,0.54374,0.00022,21.61235]
[1778853506812,33.84,78674.34,0.0,0.54235,0.00022,21.6188]
[1778853507818,33.85,78679.98,0.0,0.54355,0.00021,21.61329]
[1778853509832,33.88,78674.54,0.0,0.54236,0.00021,21.61883]
[1778853513919,33.91,78673.05,0.0,0.54201,0.00021,21.61612]
[1778853516881,33.93,78667.8,0.0,0.54086,0.00021,21.62118]
[1778853517972,33.93,78667.8,0.0,0.54086,0.00021,21.62118]
[1778853520274,33.95,78662.96,0.0,0.53981,0.00021,21.62567]
[1778853521405,33.96,78662.63,0.0,0.53973,0.00021,21.62601]
[1778853522923,33.96,78671.48,0.0,0.54163,0.00021,21.61789]
[1778853525645,33.96,78668.5,0.0,0.54099,0.00021,21.62069]
[1778853527008,33.96,78668.04,0.0,0.54089,0.00021,21.62112]
[1778853528490,33.97,78669.74,0.0,0.54125,0.00021,21.61955]
[1778853530967,33.97,78670.77,0.0,0.54147,0.00021,21.61859]
[1778853531163,33.97,78671.14,0.0,0.54155,0.00021,21.61824]
[1778853531362,33.97,78671.14,0.0,0.54155,0.00021,21.61824]
[1778853531702,33.97,78671.14,0.0,0.54155,0.00021,21.61824]
[1778853531903,33.97,78671.14,0.0,0.54155,0.00021,21.61824]
[1778853531965,33.97,78671.14,0.0,0.54155,0.00021,21.61824]
[1778853531997,33.97,78681.32,0.0,0.54373,0.00021,21.60831]
[1778853532101,33.97,78681.32,0.0,0.54373,0.00021,21.60831]
[1778853532299,33.97,78681.32,0.0,0.54373,0.00021,21.60831]
[1778853533102,33.97,78681.32,0.0,0.54373,0.00021,21.60831]
[1778853533226,33.97,78681.32,0.0,0.54373,0.00021,21.60831]
[1778853533388,33.97,78681.32,0.0,0.54373,0.00021,21.60831]
[1778853533489,33.97,78687.9,0.0,0.54514,0.00021,21.60155]
[1778853535023,33.97,78681.71,0.0,0.54381,0.00021,21.60794]
[1778853535893,33.97,78681.71,0.0,0.54381,0.00021,21.60794]
[1778853538698,33.97,78676.98,0.0,0.54279,0.00021,21.61266]
[1778853538907,33.97,78676.98,0.0,0.54279,0.00021,21.61266]
[1778853538919,33.97,78676.98,0.0,0.54279,0.00021,21.61266]
[1778853538949,33.97,78676.98,0.0,0.54279,0.00021,21.61266]
[1778853538967,33.97,78676.98,0.0,0.54279,0.00021,21.61266]
[1778853539106,33.97,78676.98,0.0,0.54279,0.00021,21.61266]
[1778853539112,33.97,78676.98,0.0,0.54279,0.00021,21.61266]
[1778853539157,33.97,78676.98,0.0,0.54279,0.00021,21.61266]
[1778853539181,33.97,78676.98,0.0,0.54279,0.00021,21.61266]
[1778853539259,33.98,78676.77,0.0,0.54275,0.00021,21.61288]
[1778853539445,33.98,78676.77,0.5,0.54275,0.00021,21.61288]
[1778853539457,33.98,78676.77,0.5,0.54275,0.00021,21.61288]
[1778853539733,33.98,78676.77,0.5,0.54275,0.00021,21.61288]
[1778853540027,33.98,78684.5,0.5,0.5444,0.00021,21.60512]
[1778853540399,33.98,78684.5,0.5,0.5444,0.00021,21.60512]
[1778853540474,33.98,78684.5,0.5,0.5444,0.00021,21.60512]
[1778853540641,33.98,78684.5,0.5,0.5444,0.00021,21.60512]
[1778853540907,33.98,78684.5,0.5,0.5444,0.00021,21.60512]
[1778853541102,33.98,78772.46,0.5,0.56317,0.00021,21.49081]
[1778853541182,33.98,78772.46,0.5,0.56317,0.00021,21.49081]
[1778853541262,33.98,78772.46,0.5,0.56317,0.00021,21.49081]
[1778853541274,33.98,78772.46,0.5,0.56317,0.00021,21.49081]
[1778853541310,33.98,78772.46,0.5,0.56317,0.00021,21.49081]
[1778853541485,33.98,78772.46,0.5,0.56317,0.00021,21.49081]
[1778853541568,33.98,78774.43,0.5,0.56359,0.00021,21.48772]
[1778853542160,33.98,78774.43,0.5,0.56359,0.00021,21.48772]
[1778853542426,33.98,78774.43,0.5,0.56359,0.00021,21.48772]
[1778853542491,33.98,78774.43,0.5,0.56359,0.00021,21.48772]
[1778853542674,33.98,78774.43,0.5,0.56359,0.00021,21.48772]
[1778853542840,33.98,78774.43,0.5,0.56359,0.00021,21.48772]
[1778853543038,33.98,78774.43,0.5,0.56359,0.00021,21.48772]
[1778853543034,33.98,78748.95,0.5,0.55816,0.00021,21.5261]
[1778853543216,33.98,78748.95,0.5,0.55816,0.00021,21.5261]
[1778853543309,33.98,78748.95,0.5,0.55816,0.00021,21.5261]
[1778853543414,33.98,78748.95,0.5,0.55816,0.00021,21.5261]
[1778853543511,33.98,78755.01,0.5,0.55945,0.00021,21.51734]
[1778853544239,33.98,78755.01,0.5,0.55945,0.00021,21.51734]
[1778853544367,33.98,78755.01,0.5,0.55945,0.00021,21.51734]
[1778853544784,33.98,78755.01,0.5,0.55945,0.00021,21.51734]
[1778853544875,33.98,78755.01,0.5,0.55945,0.00021,21.51734]
[1778853545416,33.98,78758.72,0.5,0.56024,0.00021,21.51189]
[1778853545695,33.98,78758.72,0.5,0.56024,0.00021,21.51189]
[1778853546007,33.98,78751.35,0.5,0.55867,0.00021,21.52268]
[1778853547457,33.98,78753.88,0.5,0.55921,0.00021,21.51901]
[1778853547475,33.98,78753.88,0.5,0.55921,0.00021,21.51901]
[1778853547488,33.98,78753.88,0.5,0.55921,0.00021,21.51901]
[1778853547534,33.98,78753.88,0.5,0.55921,0.00021,21.51901]
[1778853547710,33.98,78753.88,0.5,0.55921,0.00021,21.51901]
[1778853547787,33.98,78753.88,0.5,0.55921,0.00021,21.51901]
[1778853548074,33.98,78753.88,0.5,0.55921,0.00021,21.51901]
[1778853547807,33.98,78755.12,0.5,0.55947,0.00021,21.51722]
[1778853548131,33.98,78755.12,0.5,0.55947,0.00021,21.51722]
[1778853548481,33.98,78755.12,0.5,0.55947,0.00021,21.51722]
[1778853548641,33.98,78755.12,0.5,0.55947,0.00021,21.51722]
[1778853548926,33.98,78755.12,0.5,0.55947,0.00021,21.51722]
[1778853549028,33.99,78767.67,0.5,0.56214,0.00021,21.4984]
[1778853549340,33.99,78767.67,0.5,0.56214,0.00021,21.4984]
[1778853549783,33.99,78767.67,0.5,0.56214,0.00021,21.4984]
[1778853550060,33.99,78767.67,0.5,0.56214,0.00021,21.4984]
[1778853549882,33.99,78785.36,0.5,0.56589,0.00021,21.47023]
[1778853550377,33.99,78785.36,0.5,0.56589,0.00021,21.47023]
[1778853550561,33.99,78785.36,0.5,0.56589,0.00021,21.47023]
[1778853551013,33.99,78788.46,0.5,0.56654,0.00021,21.46511]
[1778853551326,33.99,78788.46,0.5,0.56654,0.00021,21.46511]
[1778853551338,33.99,78788.46,0.5,0.56654,0.00021,21.46511]
[1778853551419,33.99,78788.46,0.5,0.56654,0.00021,21.46511]
[1778853551847,33.99,78788.46,0.5,0.56654,0.00021,21.46511]
[1778853551924,33.99,78775.76,0.5,0.56385,0.00021,21.48581]
[1778853552116,33.99,78775.76,0.5,0.56385,0.00021,21.48581]
[1778853552340,33.99,78775.76,0.5,0.56385,0.00021,21.48581]
[1778853552999,33.99,78775.87,0.5,0.56387,0.00021,21.48567]
[1778853554017,33.99,78775.87,0.5,0.56387,0.00021,21.48567]
[1778853554056,34.0,78784.26,0.5,0.56564,0.00021,21.47215]
[1778853554500,34.0,78784.26,0.5,0.56564,0.00021,21.47215]
[1778853555023,34.0,78784.26,0.5,0.56564,0.00021,21.47215]
[1778853555079,34.0,78784.26,0.5,0.56564,0.00021,21.47215]
[1778853554979,34.0,78801.85,0.5,0.56937,0.00021,21.44237]
[1778853555288,34.0,78801.85,0.5,0.56937,0.00021,21.44237]
[1778853555323,34.0,78801.85,0.5,0.56937,0.00021,21.44237]
[1778853555331,34.0,78801.85,0.5,0.56937,0.00021,21.44237]
[1778853555686,34.0,78801.85,0.5,0.56937,0.00021,21.44237]
[1778853555699,34.0,78814.04,0.5,0.57195,0.00021,21.42062]
[1778853556119,34.0,78814.04,0.5,0.57195,0.00021,21.42062]
[1778853556294,34.0,78814.04,0.5,0.57195,0.00021,21.42062]
[1778853556561,34.0,78814.04,0.5,0.57195,0.00021,21.42062]
[1778853556821,34.0,78814.04,0.5,0.57195,0.00021,21.42062]
[1778853556905,34.0,78814.04,0.5,0.57195,0.00021,21.42062]
[1778853557054,34.0,78814.04,0.5,0.57195,0.00021,21.42062]
[1778853557076,34.0,78821.65,0.5,0.57356,0.00021,21.40659]
[1778853557687,34.0,78821.65,0.5,0.57356,0.00021,21.40659]
[1778853557888,34.0,78829.65,0.5,0.57524,0.00021,21.39149]
[1778853558645,34.0,78829.65,0.5,0.57524,0.00021,21.39149]
[1778853558778,34.0,78829.65,0.5,0.57524,0.00021,21.39149]
[1778853558837,34.0,78828.29,0.5,0.57496,0.00021,21.39409]
[1778853559846,34.0,78828.29,0.5,0.57496,0.00021,21.39409]
[1778853559855,34.0,78828.29,0.5,0.57496,0.00021,21.39409]
[1778853559932,34.0,78828.29,0.5,0.57496,0.00021,21.39409]
[1778853560026,34.0,78837.55,0.5,0.57691,0.00021,21.3762]
[1778853560984,34.0,78837.55,0.5,0.57691,0.00021,21.3762]
[1778853560999,34.0,78837.55,0.5,0.57691,0.00021,21.3762]
[1778853561017,34.0,78851.33,0.5,0.57981,0.00021,21.34864]
[1778853561155,34.0,78851.33,0.5,0.57981,0.00021,21.34864]
[1778853562024,34.0,78851.33,0.5,0.57981,0.00021,21.34864]
[1778853562058,34.0,78851.33,0.5,0.57981,0.00021,21.34864]
[1778853562095,34.0,78858.41,0.5,0.5813,0.00021,21.33402]
[1778853562211,34.0,78858.41,0.5,0.5813,0.00021,21.33402]
[1778853562466,34.0,78858.41,0.5,0.5813,0.00021,21.33402]
[1778853562480,34.0,78858.41,0.5,0.5813,0.00021,21.33402]
[1778853562895,34.0,78858.41,0.5,0.5813,0.00021,21.33402]
[1778853562946,34.01,78856.42,0.5,0.58087,0.00021,21.33818]
[1778853563374,34.01,78856.42,0.5,0.58087,0.00021,21.33818]
[1778853563443,34.01,78837.95,0.5,0.57698,0.00021,21.37549]
[1778853564490,34.01,78837.95,0.5,0.57698,0.00021,21.37549]
[1778853564574,34.01,78831.15,0.5,0.57555,0.00021,21.38871]
[1778853566981,34.01,78830.79,0.5,0.57547,0.00021,21.38941]
[1778853567212,34.01,78831.77,0.5,0.57568,0.00021,21.38752]
[1778853567319,34.01,78825.85,0.5,0.57443,0.00021,21.39882]
[1778853568208,34.01,78825.85,0.5,0.57443,0.00021,21.39882]
[1778853568438,34.01,78825.85,0.5,0.57443,0.00021,21.39882]
[1778853568490,34.01,78825.85,0.5,0.57443,0.00021,21.39882]
[1778853568557,34.01,78825.85,0.5,0.57443,0.00021,21.39882]
[1778853568590,34.01,78825.85,0.5,0.57443,0.00021,21.39882]
[1778853569716,34.01,78809.35,0.5,0.57094,0.00021,21.42921]
[1778853570244,34.01,78809.35,0.5,0.57094,0.00021,21.42921]
[1778853570359,34.01,78809.35,0.5,0.57094,0.00021,21.42921]
[1778853570795,34.0,78807.79,0.5,0.57061,0.00021,21.43199]
[1778853571351,34.0,78797.89,0.5,0.56853,0.00021,21.44498]
[1778853573097,34.01,78791.89,0.5,0.56725,0.00021,21.45528]
[1778853574728,34.01,78793.04,0.5,0.5675,0.00021,21.45333]
[1778853575615,34.01,78793.9,0.5,0.56767,0.00021,21.45191]
[1778853575686,34.01,78802.7,0.5,0.56953,0.00021,21.43676]
[1778853576577,34.01,78802.7,0.5,0.56953,0.00021,21.43676]
[1778853576712,34.01,78802.7,0.5,0.56953,0.00021,21.43676]
[1778853576921,34.01,78802.7,0.5,0.56953,0.00021,21.43676]
[1778853577077,34.01,78802.7,0.5,0.56953,0.00021,21.43676]
[1778853577108,34.01,78802.7,0.5,0.56953,0.00021,21.43676]
[1778853577109,34.01,78816.02,0.5,0.57235,0.00021,21.41293]
[1778853577454,34.01,78816.02,0.5,0.57235,0.00021,21.41293]
[1778853577473,34.01,78816.02,0.5,0.57235,0.00021,21.41293]
[1778853577613,34.01,78816.02,0.5,0.57235,0.00021,21.41293]
[1778853577663,34.01,78816.02,0.5,0.57235,0.00021,21.41293]
[1778853577820,34.01,78816.02,0.5,0.57235,0.00021,21.41293]
[1778853577873,34.01,78829.73,0.5,0.57524,0.00021,21.38725]
[1778853578167,34.01,78829.73,0.5,0.57524,0.00021,21.38725]
[1778853578981,34.02,78843.66,0.5,0.57818,0.00021,21.36002]
[1778853579217,34.02,78843.66,0.5,0.57818,0.00021,21.36002]
[1778853579225,34.02,78843.66,0.5,0.57818,0.00021,21.36002]
[1778853579706,34.02,78843.66,0.5,0.57818,0.00021,21.36002]
[1778853579783,34.02,78838.82,0.5,0.57716,0.00021,21.36962]
[1778853580367,34.02,78838.82,0.5,0.57716,0.00021,21.36962]
[1778853580528,34.02,78838.82,0.5,0.57716,0.00021,21.36962]
[1778853580552,34.02,78838.82,0.5,0.57716,0.00021,21.36962]
[1778853580607,34.02,78838.82,0.5,0.57716,0.00021,21.36962]
[1778853580762,34.02,78838.82,0.5,0.57716,0.00021,21.36962]
[1778853580911,34.02,78838.82,0.5,0.57716,0.00021,21.36962]
[1778853580967,34.02,78838.82,0.5,0.57716,0.00021,21.36962]
[1778853581088,34.02,78838.82,0.5,0.57716,0.00021,21.36962]
[1778853581122,34.02,78838.82,0.5,0.57716,0.00021,21.36962]
[1778853581124,34.02,78813.8,0.5,0.57188,0.00021,21.41701]
[1778853581354,34.02,78813.8,0.5,0.57188,0.00021,21.41701]
[1778853581414,34.02,78813.8,0.5,0.57188,0.00021,21.41701]
[1778853581571,34.02,78813.8,0.5,0.57188,0.00021,21.41701]
[1778853581909,34.02,78813.8,0.5,0.57188,0.00021,21.41701]
[1778853581974,34.02,78755.45,0.5,0.5595,0.00021,21.51278]
[1778853582196,34.02,78755.45,0.5,0.5595,0.00021,21.51278]
[1778853582726,34.02,78755.45,0.5,0.5595,0.00021,21.51278]
[1778853583057,34.02,78755.45,0.5,0.5595,0.00021,21.51278]
[1778853582832,34.02,78731.96,0.5,0.5545,0.00021,21.54545]
[1778853583699,34.02,78731.96,0.5,0.5545,0.00021,21.54545]
[1778853583709,34.02,78727.2,0.5,0.55349,0.00021,21.55166]
[1778853584890,34.02,78727.2,0.5,0.55349,0.00021,21.55166]
[1778853585457,34.02,78722.0,0.5,0.55238,0.00021,21.55828]
[1778853586239,34.02,78722.0,0.5,0.55238,0.00021,21.55828]
[1778853591499,34.02,78716.81,0.5,0.55126,0.00021,21.56476]
[1778853592458,34.02,78716.81,0.5,0.55126,0.00021,21.56476]
[1778853596861,34.03,78718.52,0.5,0.55162,0.00021,21.56271]
[1778853600478,34.03,78719.23,0.5,0.55177,0.00021,21.56186]
[1778853600612,34.03,78719.23,0.5,0.55177,0.00021,21.56186]
[1778853600734,34.03,78719.23,0.5,0.55177,0.00021,21.56186]
[1778853600888,34.03,78719.23,0.5,0.55177,0.00021,21.56186]
[1778853600969,34.03,78719.23,0.5,0.55177,0.00021,21.56186]
[1778853600986,34.03,78719.23,0.5,0.55177,0.00021,21.56186]
[1778853601122,34.03,78719.23,0.5,0.55177,0.00021,21.56186]
[1778853601196,34.03,78719.23,0.5,0.55177,0.00021,21.56186]
[1778853601257,34.03,78722.72,0.5,0.55251,0.00021,21.55752]
[1778853601849,34.03,78722.72,0.5,0.55251,0.00021,21.55752]
[1778853602163,34.03,78732.2,0.5,0.55453,0.00021,21.54529]
[1778853602759,34.03,78732.2,0.5,0.55453,0.00021,21.54529]
[1778853602788,34.03,78732.2,0.5,0.55453,0.00021,21.54529]
[1778853603033,34.03,78732.2,0.5,0.55453,0.00021,21.54529]
[1778853603138,34.04,78724.47,0.5,0.55288,0.00021,21.55536]
[1778853603806,34.04,78724.47,0.5,0.55288,0.00021,21.55536]
[1778853603838,34.04,78719.49,0.5,0.55181,0.00021,21.56164]
[1778853604228,34.04,78719.49,0.5,0.55181,0.00021,21.56164]
[1778853604646,34.04,78719.49,0.5,0.55181,0.00021,21.56164]
[1778853604773,34.04,78719.49,0.5,0.55181,0.00021,21.56164]
[1778853604968,34.04,78719.49,0.5,0.55181,0.00021,21.56164]
[1778853604986,34.04,78719.49,0.5,0.55181,0.00021,21.56164]
[1778853605106,34.05,78714.56,0.5,0.55076,0.00021,21.56769]
[1778853606035,34.05,78698.29,0.5,0.54728,0.00021,21.58654]
[1778853606569,34.05,78698.29,0.5,0.54728,0.00021,21.58654]
[1778853606908,34.05,78698.29,0.5,0.54728,0.00021,21.58654]
[1778853607085,34.05,78692.0,0.7,0.54594,0.00021,21.59341]
[1778853607986,34.05,78677.23,0.7,0.54278,0.00021,21.60852]
[1778853608651,34.05,78670.1,0.7,0.54126,0.00021,21.61532]
[1778853610767,34.05,78668.34,0.7,0.54088,0.00021,21.61695]
[1778853611715,34.05,78667.46,0.7,0.54069,0.00021,21.61775]
[1778853612408,34.04,78658.78,0.7,0.53884,0.00021,21.62546]
[1778853613805,34.04,78653.87,0.7,0.53779,0.00021,21.62962]
[1778853615102,34.04,78644.48,0.7,0.53577,0.00021,21.63715]
[1778853617082,34.05,78638.32,0.7,0.53445,0.00021,21.64183]
[1778853618749,34.06,78644.52,0.7,0.53577,0.00021,21.63717]
[1778853621016,34.06,78664.06,0.7,0.53996,0.00021,21.62088]
[1778853622124,34.05,78662.89,0.7,0.53971,0.00021,21.62191]
[1778853622452,34.05,78662.89,0.7,0.53971,0.00021,21.62191]
[1778853622983,34.05,78662.89,0.7,0.53971,0.00021,21.62191]
[1778853623193,34.05,78655.28,0.7,0.53808,0.00021,21.62848]
[1778853624005,34.05,78645.7,0.7,0.53603,0.00021,21.63624]
[1778853624465,34.05,78645.7,0.7,0.53603,0.00021,21.63624]
[1778853624658,34.05,78645.7,0.7,0.53603,0.00021,21.63624]
[1778853625124,34.05,78634.31,0.7,0.53359,0.00021,21.64472]
[1778853625838,34.05,78623.45,0.7,0.53126,0.00021,21.65205]
[1778853627074,34.05,78623.45,0.7,0.53126,0.00021,21.65205]
[1778853627124,34.05,78623.45,0.7,0.53126,0.00021,21.65205]
[1778853627159,34.06,78624.61,0.7,0.5315,0.00021,21.65133]
[1778853627501,34.06,78624.61,0.7,0.5315,0.00021,21.65133]
[1778853627575,34.06,78624.61,0.7,0.5315,0.00021,21.65133]
[1778853628038,34.07,78641.7,0.7,0.53516,0.00021,21.63939]
[1778853629000,34.07,78641.7,0.7,0.53516,0.00021,21.63939]
[1778853629172,34.07,78641.7,0.7,0.53516,0.00021,21.63939]
[1778853629193,34.07,78652.67,0.7,0.5375,0.00021,21.63074]
[1778853629607,34.07,78652.67,0.7,0.5375,0.00021,21.63074]
[1778853630172,34.07,78652.67,0.7,0.5375,0.00021,21.63074]
[1778853630122,34.07,78670.83,0.7,0.54139,0.00021,21.61478]
[1778853630266,34.07,78670.83,0.8,0.54139,0.00021,21.61478]
[1778853630616,34.07,78670.83,0.8,0.54139,0.00021,21.61478]
[1778853632168,34.07,78667.68,0.8,0.54072,0.00021,21.61336]
[1778853632858,34.07,78667.68,0.8,0.54072,0.00021,21.61336]
[1778853633110,34.07,78667.68,0.8,0.54072,0.00021,21.61336]
[1778853633218,34.07,78672.17,0.8,0.54168,0.00021,21.60917]
[1778853633297,34.07,78672.17,0.8,0.54168,0.00021,21.60917]
[1778853633321,34.07,78672.17,1.3,0.54168,0.00021,21.60917]
[1778853633446,34.07,78672.17,1.7,0.54168,0.00021,21.60917]
[1778853633504,34.07,78672.17,1.7,0.54168,0.00021,21.60917]
[1778853634125,34.07,78672.17,1.7,0.54168,0.00021,21.60917]
[1778853634196,34.07,78696.27,1.7,0.54683,0.00021,21.5846]
[1778853634284,34.07,78696.27,1.7,0.54683,0.00021,21.5846]
[1778853635051,34.07,78696.27,1.7,0.54683,0.00021,21.5846]
[1778853635078,34.07,78696.27,1.7,0.54683,0.00021,21.5846]
[1778853635208,34.07,78696.27,1.7,0.54683,0.00021,21.5846]
[1778853635164,34.07,78701.04,1.7,0.54785,0.00021,21.57932]
[1778853635383,34.07,78701.04,1.7,0.54785,0.00021,21.57932]
[1778853635768,34.07,78701.04,1.7,0.54785,0.00021,21.57932]
[1778853635902,34.07,78701.04,1.7,0.54785,0.00021,21.57932]
[1778853636080,34.07,78701.04,1.7,0.54785,0.00021,21.57932]
[1778853636202,34.07,78701.04,1.7,0.54785,0.00021,21.57932]
[1778853636114,34.07,78711.27,1.7,0.55003,0.00021,21.56752]
[1778853636305,34.07,78711.27,1.7,0.55003,0.00021,21.56752]
[1778853636983,34.07,78711.27,1.7,0.55003,0.00021,21.56752]
[1778853637105,34.07,78711.27,1.7,0.55003,0.00021,21.56752]
[1778853637171,34.07,78715.84,1.7,0.551,0.00021,21.56205]
[1778853637597,34.07,78715.84,1.7,0.551,0.00021,21.56205]
[1778853637648,34.07,78715.84,1.7,0.551,0.00021,21.56205]
[1778853637746,34.07,78715.84,1.7,0.551,0.00021,21.56205]
[1778853638094,34.07,78715.84,1.7,0.551,0.00021,21.56205]
[1778853638140,34.07,78715.84,1.7,0.551,0.00021,21.56205]
[1778853638155,34.08,78697.67,1.7,0.54713,0.00021,21.58311]
[1778853638388,34.08,78697.67,1.7,0.54713,0.00021,21.58311]
[1778853638461,34.08,78697.67,1.7,0.54713,0.00021,21.58311]
[1778853638490,34.08,78697.67,1.7,0.54713,0.00021,21.58311]
[1778853638640,34.08,78697.67,1.7,0.54713,0.00021,21.58311]
[1778853638732,34.08,78697.67,1.7,0.54713,0.00021,21.58311]
[1778853639013,34.08,78697.67,1.7,0.54713,0.00021,21.58311]
[1778853639103,34.08,78697.67,1.7,0.54713,0.00021,21.58311]
[1778853639144,34.09,78667.88,1.7,0.54075,0.00021,21.61327]
[1778853639934,34.09,78651.47,1.7,0.53724,0.00021,21.62747]
[1778853640552,34.09,78651.47,1.7,0.53724,0.00021,21.62747]
[1778853641234,34.09,78651.47,1.7,0.53724,0.00021,21.62747]
[1778853641225,34.09,78644.77,1.7,0.5358,0.00021,21.63279]
[1778853642189,34.09,78644.77,1.7,0.5358,0.00021,21.63279]
[1778853641948,34.09,78634.0,1.7,0.5335,0.00021,21.64076]
[1778853642512,34.09,78634.0,1.7,0.5335,0.00021,21.64076]
[1778853644969,34.1,78638.26,1.7,0.5344,0.00021,21.63772]
[1778853645976,34.1,78645.46,1.7,0.53594,0.00021,21.6323]
[1778853647990,34.1,78649.74,1.7,0.53686,0.00021,21.62893]
[1778853651174,34.11,78648.03,1.7,0.53649,0.00021,21.6303]
[1778853651247,34.11,78640.72,1.7,0.53492,0.00021,21.63593]
[1778853651711,34.11,78640.72,1.7,0.53492,0.00021,21.63593]
[1778853651737,34.11,78640.72,1.7,0.53492,0.00021,21.63593]
[1778853651807,34.11,78640.72,1.7,0.53492,0.00021,21.63593]
[1778853651836,34.11,78640.72,1.7,0.53492,0.00021,21.63593]
[1778853652024,34.11,78640.72,1.7,0.53492,0.00021,21.63593]
[1778853652111,34.11,78640.72,1.7,0.53492,0.00021,21.63593]
[1778853652203,34.11,78640.72,1.7,0.53492,0.00021,21.63593]
[1778853652188,34.11,78629.59,1.7,0.53254,0.00021,21.64384]
[1778853653203,34.11,78643.13,1.7,0.53544,0.00021,21.63412]
[1778853653957,34.11,78643.13,1.7,0.53544,0.00021,21.63412]
[1778853654163,34.11,78658.52,1.7,0.53873,0.00021,21.62167]
[1778853654708,34.11,78658.52,1.7,0.53873,0.00021,21.62167]
[1778853655042,34.11,78667.18,1.7,0.54058,0.00021,21.61402]
[1778853658090,34.11,78664.89,1.7,0.54009,0.00021,21.61609]
[1778853659489,34.11,78668.82,1.7,0.54093,0.00021,21.61253]
[1778853659617,34.11,78668.82,1.7,0.54093,0.00021,21.61253]
[1778853659705,34.11,78668.82,1.7,0.54093,0.00021,21.61253]
[1778853659793,34.11,78668.82,1.7,0.54093,0.00021,21.61253]
[1778853659807,34.11,78668.82,1.7,0.54093,0.00021,21.61253]
[1778853659821,34.11,78668.82,1.7,0.54093,0.00021,21.61253]
[1778853659848,34.11,78668.82,1.7,0.54093,0.00021,21.61253]
[1778853660000,34.11,78668.82,1.7,0.54093,0.00021,21.61253]
[1778853660171,34.11,78668.82,1.7,0.54093,0.00021,21.61253]
[1778853660185,34.11,78668.82,1.7,0.54093,0.00021,21.61253]
[1778853660241,34.12,78679.36,1.7,0.54318,0.00021,21.60248]
[1778853660476,34.12,78679.36,1.7,0.54318,0.00021,21.60248]
[1778853660818,34.12,78679.36,1.7,0.54318,0.00021,21.60248]
[1778853660958,34.12,78679.36,1.7,0.54318,0.00021,21.60248]
[1778853661090,34.12,78689.74,1.7,0.54539,0.00021,21.59192]
[1778853661420,34.12,78689.74,1.7,0.54539,0.00021,21.59192]
[1778853662093,34.12,78689.74,1.7,0.54539,0.00021,21.59192]
[1778853662249,34.12,78689.74,1.7,0.54539,0.00021,21.59192]
[1778853662275,34.12,78685.58,1.7,0.5445,0.00021,21.59624]
[1778853662416,34.12,78685.58,1.7,0.5445,0.00021,21.59624]
[1778853663086,34.12,78685.58,1.7,0.5445,0.00021,21.59624]
[1778853663112,34.12,78685.58,1.7,0.5445,0.00021,21.59624]
[1778853663135,34.12,78685.58,1.7,0.5445,0.00021,21.59624]
[1778853663951,34.12,78686.21,1.7,0.54464,0.00021,21.5956]
[1778853664175,34.12,78686.21,1.7,0.54464,0.00021,21.5956]
[1778853664257,34.12,78686.21,1.7,0.54464,0.00021,21.5956]
[1778853665115,34.12,78684.57,1.7,0.54429,0.00021,21.59729]
[1778853665177,34.12,78684.57,1.7,0.54429,0.00021,21.59729]
[1778853665255,34.12,78684.57,1.7,0.54429,0.00021,21.59729]
[1778853665264,34.12,78688.21,1.7,0.54506,0.00021,21.59355]
[1778853665433,34.12,78688.21,1.7,0.54506,0.00021,21.59355]
[1778853665514,34.12,78688.21,1.7,0.54506,0.00021,21.59355]
[1778853665529,34.12,78688.21,1.7,0.54506,0.00021,21.59355]
[1778853665583,34.12,78688.21,1.7,0.54506,0.00021,21.59355]
[1778853666136,34.12,78688.21,1.7,0.54506,0.00021,21.59355]
[1778853666158,34.12,78684.5,1.7,0.54427,0.00021,21.59737]
[1778853666529,34.12,78684.5,1.7,0.54427,0.00021,21.59737]
[1778853666632,34.12,78684.5,1.7,0.54427,0.00021,21.59737]
[1778853666972,34.12,78684.5,1.7,0.54427,0.00021,21.59737]
[1778853667142,34.12,78688.84,1.7,0.54519,0.00021,21.5929]
[1778853667706,34.12,78688.84,1.7,0.54519,0.00021,21.5929]
[1778853668833,34.12,78685.29,1.7,0.54443,0.00021,21.59658]
[1778853670739,34.13,78686.48,1.7,0.54469,0.00021,21.59537]
[1778853670919,34.13,78686.48,1.7,0.54469,0.00021,21.59537]
[1778853670937,34.13,78686.48,1.7,0.54469,0.00021,21.59537]
[1778853670973,34.13,78686.48,1.7,0.54469,0.00021,21.59537]
[1778853671003,34.13,78686.48,1.7,0.54469,0.00021,21.59537]
[1778853671104,34.13,78686.48,1.7,0.54469,0.00021,21.59537]
[1778853671965,34.13,78684.96,1.7,0.54436,0.00021,21.59694]
[1778853672025,34.13,78684.96,1.7,0.54436,0.00021,21.59694]
[1778853672067,34.13,78684.96,1.7,0.54436,0.00021,21.59694]
[1778853672166,34.13,78684.96,1.7,0.54436,0.00021,21.59694]
[1778853672709,34.13,78682.4,1.7,0.54381,0.00021,21.59953]
[1778853672815,34.13,78682.4,1.7,0.54381,0.00021,21.59953]
[1778853673046,34.13,78682.4,1.7,0.54381,0.00021,21.59953]
[1778853673063,34.13,78682.4,1.7,0.54381,0.00021,21.59953]
[1778853673241,34.13,78682.4,1.7,0.54381,0.00021,21.59953]
[1778853673286,34.13,78682.4,1.7,0.54381,0.00021,21.59953]
[1778853673299,34.13,78682.4,1.7,0.54381,0.00021,21.59953]
[1778853673191,34.13,78675.67,1.7,0.54238,0.00021,21.60616]
[1778853673414,34.13,78675.67,1.7,0.54238,0.00021,21.60616]
[1778853673703,34.13,78675.67,1.7,0.54238,0.00021,21.60616]
[1778853674099,34.13,78675.67,1.7,0.54238,0.00021,21.60616]
[1778853674199,34.13,78671.49,1.7,0.54148,0.00021,21.61013]
[1778853674431,34.13,78671.49,1.7,0.54148,0.00021,21.61013]
[1778853675214,34.13,78675.7,1.7,0.54238,0.00021,21.60614]
[1778853675351,34.13,78675.7,1.7,0.54238,0.00021,21.60614]
[1778853675389,34.13,78675.7,1.7,0.54238,0.00021,21.60614]
[1778853675419,34.13,78675.7,1.7,0.54238,0.00021,21.60614]
[1778853676018,34.13,78675.7,1.7,0.54238,0.00021,21.60614]
[1778853676557,34.13,78677.01,1.7,0.54266,0.00021,21.60487]
[1778853676970,34.13,78677.01,1.7,0.54266,0.00021,21.60487]
[1778853677200,34.13,78677.01,1.7,0.54266,0.00021,21.60487]
[1778853677216,34.13,78677.01,1.7,0.54266,0.00021,21.60487]
[1778853677308,34.13,78677.01,1.7,0.54266,0.00021,21.60487]
[1778853677533,34.13,78679.33,1.7,0.54315,0.00021,21.60261]
[1778853678023,34.13,78679.33,1.7,0.54315,0.00021,21.60261]
[1778853678261,34.13,78679.33,1.7,0.54315,0.00021,21.60261]
[1778853679077,34.13,78677.12,1.7,0.54268,0.00021,21.60478]
[1778853679241,34.13,78677.12,1.7,0.54268,0.00021,21.60478]
[1778853680161,34.13,78678.48,1.7,0.54297,0.00021,21.60344]
[1778853680712,34.13,78681.2,1.7,0.54355,0.00021,21.60075]
[1778853681155,34.13,78681.2,1.7,0.54355,0.00021,21.60075]
[1778853681161,34.13,78681.2,1.7,0.54355,0.00021,21.60075]
[1778853681363,34.13,78679.69,1.7,0.54323,0.00021,21.60224]
[1778853681704,34.13,78679.69,1.7,0.54323,0.00021,21.60224]
[1778853681849,34.13,78679.69,1.7,0.54323,0.00021,21.60224]
[1778853681851,34.13,78679.69,1.7,0.54323,0.00021,21.60224]
[1778853681965,34.13,78679.69,1.7,0.54323,0.00021,21.60224]
[1778853682031,34.13,78679.69,1.7,0.54323,0.00021,21.60224]
[1778853682034,34.13,78679.69,1.7,0.54323,0.00021,21.60224]
[1778853682272,34.13,78679.69,1.7,0.54323,0.00021,21.60224]
[1778853682346,34.13,78678.89,1.7,0.54306,0.00021,21.60302]
[1778853682769,34.13,78678.89,1.7,0.54306,0.00021,21.60302]
[1778853682779,34.13,78678.89,1.7,0.54306,0.00021,21.60302]
[1778853683135,34.13,78678.89,1.7,0.54306,0.00021,21.60302]
[1778853684008,34.13,78675.33,1.7,0.5423,0.00021,21.60649]
[1778853684337,34.13,78675.49,1.7,0.54234,0.00021,21.60634]
[1778853684513,34.13,78675.49,1.7,0.54234,0.00021,21.60634]
[1778853685859,34.13,78677.56,1.7,0.54278,0.00021,21.60434]
[1778853685992,34.13,78677.56,1.7,0.54278,0.00021,21.60434]
[1778853686006,34.13,78677.56,1.7,0.54278,0.00021,21.60434]
[1778853686016,34.13,78677.56,1.7,0.54278,0.00021,21.60434]
[1778853686060,34.13,78677.56,1.7,0.54278,0.00021,21.60434]
[1778853686155,34.13,78677.56,1.7,0.54278,0.00021,21.60434]
[1778853686296,34.13,78668.8,1.7,0.54091,0.00021,21.61263]
[1778853686403,34.13,78668.8,1.7,0.54091,0.00021,21.61263]
[1778853686738,34.13,78668.8,1.7,0.54091,0.00021,21.61263]
[1778853687204,34.13,78668.8,1.7,0.54091,0.00021,21.61263]
[1778853687310,34.13,78658.74,1.7,0.53876,0.00021,21.62157]
[1778853687412,34.13,78658.74,1.7,0.53876,0.00021,21.62157]
[1778853687843,34.13,78658.74,1.7,0.53876,0.00021,21.62157]
[1778853687977,34.13,78658.74,1.7,0.53876,0.00021,21.62157]
[1778853689234,34.13,78654.78,1.7,0.53791,0.00021,21.62492]
[1778853689323,34.13,78660.35,1.7,0.5391,0.00021,21.62019]
[1778853689745,34.13,78660.35,1.7,0.5391,0.00021,21.62019]
[1778853690218,34.13,78660.35,1.7,0.5391,0.00021,21.62019]
[1778853690331,34.13,78666.32,1.7,0.54038,0.00021,21.61491]
[1778853693660,34.14,78673.15,1.7,0.54184,0.00021,21.60427]
[1778853695266,34.14,78673.15,1.7,0.54184,0.00021,21.60427]
[1778853695551,34.14,78674.06,1.7,0.54203,0.00021,21.60342]
[1778853696969,34.14,78674.43,1.7,0.54211,0.00021,21.60307]
[1778853697634,34.14,78673.86,1.7,0.54199,0.00021,21.60361]
[1778853697637,34.14,78673.86,1.7,0.54199,0.00021,21.60361]
[1778853697730,34.14,78673.86,1.7,0.54199,0.00021,21.60361]
[1778853697956,34.14,78673.86,1.7,0.54199,0.00021,21.60361]
[1778853697960,34.14,78673.86,1.7,0.54199,0.00021,21.60361]
[1778853697971,34.14,78673.86,1.7,0.54199,0.00021,21.60361]
[1778853698092,34.14,78673.86,1.7,0.54199,0.00021,21.60361]
[1778853698135,34.14,78673.86,1.7,0.54199,0.00021,21.60361]
[1778853698178,34.14,78673.86,1.7,0.54199,0.00021,21.60361]
[1778853698229,34.14,78673.86,1.7,0.54199,0.00021,21.60361]
[1778853698305,34.14,78673.86,1.7,0.54199,0.00021,21.60361]
[1778853698371,34.14,78675.95,1.7,0.54243,0.00021,21.60161]
[1778853698556,34.14,78675.95,1.7,0.54243,0.00021,21.60161]
[1778853698790,34.14,78675.95,1.7,0.54243,0.00021,21.60161]
[1778853698978,34.14,78675.95,1.7,0.54243,0.00021,21.60161]
[1778853698987,34.14,78675.95,1.7,0.54243,0.00021,21.60161]
[1778853699086,34.14,78675.95,1.7,0.54243,0.00021,21.60161]
[1778853699229,34.14,78675.95,1.7,0.54243,0.00021,21.60161]
[1778853699279,34.14,78675.95,1.7,0.54243,0.00021,21.60161]
[1778853699284,34.14,78688.53,1.7,0.54512,0.00021,21.589]
[1778853699781,34.14,78688.53,1.7,0.54512,0.00021,21.589]
[1778853699979,34.14,78688.53,1.7,0.54512,0.00021,21.589]
[1778853700280,34.14,78688.53,1.7,0.54512,0.00021,21.589]
[1778853700287,34.14,78713.95,1.7,0.55053,0.00021,21.56054]
[1778853700373,34.14,78713.95,1.7,0.55053,0.00021,21.56054]
[1778853700433,34.14,78724.94,1.7,0.55286,0.00021,21.54702]
[1778853701471,34.14,78724.94,1.7,0.55286,0.00021,21.54702]
[1778853701774,34.14,78724.94,1.7,0.55286,0.00021,21.54702]
[1778853702286,34.14,78724.94,1.7,0.55286,0.00021,21.54702]
[1778853702023,34.14,78729.34,1.7,0.5538,0.00021,21.5414]
[1778853702509,34.14,78729.34,1.7,0.5538,0.00021,21.5414]
[1778853702690,34.14,78729.34,1.7,0.5538,0.00021,21.5414]
[1778853702873,34.14,78740.97,1.7,0.55627,0.00021,21.52597]
[1778853704289,34.14,78740.97,1.7,0.55627,0.00021,21.52597]
[1778853704346,34.14,78734.73,1.7,0.55494,0.00021,21.53436]
[1778853705291,34.14,78734.73,1.7,0.55494,0.00021,21.53436]
[1778853706373,34.14,78735.02,1.7,0.555,0.00021,21.53397]
[1778853709706,34.14,78737.53,1.7,0.55554,0.00021,21.53062]
[1778853710128,34.14,78737.53,1.7,0.55554,0.00021,21.53062]
[1778853710179,34.14,78737.53,1.7,0.55554,0.00021,21.53062]
[1778853710286,34.14,78737.53,1.7,0.55554,0.00021,21.53062]
[1778853710293,34.14,78737.53,1.7,0.55554,0.00021,21.53062]
[1778853710300,34.14,78737.53,1.7,0.55554,0.00021,21.53062]
[1778853710313,34.14,78737.53,1.7,0.55554,0.00021,21.53062]
[1778853710336,34.14,78737.53,1.7,0.55554,0.00021,21.53062]
[1778853710394,34.14,78737.53,1.7,0.55554,0.00021,21.53062]
[1778853710338,34.14,78745.19,1.7,0.55716,0.00021,21.52016]
[1778853710572,34.14,78745.19,1.7,0.55716,0.00021,21.52016]
[1778853710615,34.14,78745.19,1.7,0.55716,0.00021,21.52016]
[1778853710618,34.14,78745.19,1.7,0.55716,0.00021,21.52016]
[1778853710652,34.14,78745.19,1.8,0.55716,0.00021,21.52016]
[1778853710903,34.14,78745.19,4.5,0.55716,0.00021,21.52016]
[1778853711020,34.14,78745.19,4.5,0.55716,0.00021,21.52016]
[1778853711134,34.14,78745.19,4.5,0.55716,0.00021,21.52016]
[1778853711203,34.14,78745.19,4.5,0.55716,0.00021,21.52016]
[1778853711338,34.14,78745.19,4.5,0.55716,0.00021,21.52016]
[1778853711359,34.14,78771.26,4.5,0.56269,0.00021,21.48187]
[1778853711576,34.14,78771.26,4.5,0.56269,0.00021,21.48187]
[1778853711735,34.14,78771.26,4.5,0.56269,0.00021,21.48187]
[1778853711788,34.14,78771.26,4.5,0.56269,0.00021,21.48187]
[1778853712071,34.14,78771.26,4.5,0.56269,0.00021,21.48187]
[1778853712316,34.14,78771.26,4.5,0.56269,0.00021,21.48187]
[1778853712357,34.14,78771.26,4.5,0.56269,0.00021,21.48187]
[1778853712323,34.14,78792.03,4.5,0.56708,0.00021,21.44842]
[1778853712553,34.14,78792.03,4.5,0.56708,0.00021,21.44842]
[1778853712996,34.14,78792.03,4.5,0.56708,0.00021,21.44842]
[1778853713007,34.14,78792.03,4.5,0.56708,0.00021,21.44842]
[1778853713077,34.14,78792.03,4.5,0.56708,0.00021,21.44842]
[1778853713323,34.14,78792.03,4.5,0.56708,0.00021,21.44842]
[1778853713325,34.15,78805.78,4.5,0.56998,0.00021,21.42485]
[1778853714058,34.15,78805.78,4.5,0.56998,0.00021,21.42485]
[1778853714139,34.15,78805.78,4.5,0.56998,0.00021,21.42485]
[1778853714167,34.15,78805.78,4.5,0.56998,0.00021,21.42485]
[1778853714301,34.15,78805.78,4.5,0.56998,0.00021,21.42485]
[1778853714366,34.15,78814.07,4.5,0.57172,0.00021,21.41009]
[1778853714540,34.15,78814.07,4.5,0.57172,0.00021,21.41009]
[1778853715271,34.15,78814.07,4.5,0.57172,0.00021,21.41009]
[1778853715282,34.15,78820.18,4.5,0.57301,0.00021,21.39894]
[1778853715684,34.15,78820.18,4.5,0.57301,0.00021,21.39894]
[1778853715705,34.15,78820.18,4.5,0.57301,0.00021,21.39894]
[1778853716005,34.15,78820.18,4.5,0.57301,0.00021,21.39894]
[1778853716433,34.15,78820.18,4.5,0.57301,0.00021,21.39894]
[1778853716436,34.15,78820.18,4.5,0.57301,0.00021,21.39894]
[1778853717310,34.15,78801.73,4.5,0.56912,0.00021,21.43193]
[1778853717586,34.15,78801.73,4.5,0.56912,0.00021,21.43193]
[1778853717596,34.15,78801.73,4.5,0.56912,0.00021,21.43193]
[1778853718149,34.15,78794.2,4.5,0.56753,0.00021,21.4448]
[1778853718444,34.15,78794.2,4.5,0.56753,0.00021,21.4448]
[1778853720239,34.15,78807.19,4.5,0.57027,0.00021,21.42245]
[1778853720719,34.15,78807.19,4.5,0.57027,0.00021,21.42245]
[1778853720736,34.15,78807.19,4.5,0.57027,0.00021,21.42245]
[1778853720768,34.15,78807.19,4.5,0.57027,0.00021,21.42245]
[1778853721017,34.15,78807.19,4.5,0.57027,0.00021,21.42245]
[1778853721051,34.15,78807.19,4.5,0.57027,0.00021,21.42245]
[1778853721187,34.15,78807.19,4.5,0.57027,0.00021,21.42245]
[1778853721257,34.15,78807.19,4.5,0.57027,0.00021,21.42245]
[1778853721354,34.15,78807.19,4.5,0.57027,0.00021,21.42245]
[1778853721415,34.15,78807.19,4.5,0.57027,0.00021,21.42245]
[1778853721295,34.15,78814.06,4.5,0.57171,0.00021,21.41018]
[1778853721576,34.15,78814.06,4.5,0.57171,0.00021,21.41018]
[1778853721642,34.15,78814.06,4.5,0.57171,0.00021,21.41018]
[1778853721780,34.15,78814.06,4.5,0.57171,0.00021,21.41018]
[1778853721883,34.15,78814.06,4.5,0.57171,0.00021,21.41018]
[1778853722227,34.15,78814.06,4.5,0.57171,0.00021,21.41018]
[1778853722258,34.15,78814.06,4.5,0.57171,0.00021,21.41018]
[1778853722369,34.15,78824.12,4.5,0.57383,0.00021,21.39176]
[1778853722429,34.15,78824.12,4.5,0.57383,0.00021,21.39176]
[1778853722517,34.15,78824.12,4.5,0.57383,0.00021,21.39176]
[1778853723459,34.15,78824.12,4.5,0.57383,0.00021,21.39176]
[1778853723581,34.15,78824.12,4.5,0.57383,0.00021,21.39176]
[1778853723250,34.15,78842.16,4.5,0.57762,0.00021,21.35714]
[1778853724631,34.15,78842.16,4.5,0.57762,0.00021,21.35714]
[1778853724251,34.15,78835.03,4.5,0.57612,0.00021,21.37105]
[1778853724848,34.15,78835.03,4.5,0.57612,0.00021,21.37105]
[1778853724893,34.15,78835.03,4.5,0.57612,0.00021,21.37105]
[1778853725181,34.15,78835.03,4.5,0.57612,0.00021,21.37105]
[1778853725244,34.15,78835.03,4.5,0.57612,0.00021,21.37105]
[1778853725351,34.15,78837.46,4.5,0.57663,0.00021,21.36634]
[1778853726298,34.15,78837.46,4.5,0.57663,0.00021,21.36634]
[1778853726397,34.15,78833.06,4.5,0.57571,0.00021,21.37486]
[1778853726723,34.15,78833.06,4.5,0.57571,0.00021,21.37486]
[1778853727649,34.15,78834.18,4.5,0.57594,0.00021,21.37271]
[1778853727751,34.15,78834.18,4.5,0.57594,0.00021,21.37271]
[1778853727765,34.15,78834.18,4.5,0.57594,0.00021,21.37271]
[1778853727952,34.15,78834.18,4.5,0.57594,0.00021,21.37271]
[1778853728114,34.15,78827.89,4.5,0.57462,0.00021,21.3847]
[1778853728619,34.15,78827.89,4.5,0.57462,0.00021,21.3847]
[1778853728649,34.15,78827.89,4.5,0.57462,0.00021,21.3847]
[1778853728662,34.15,78827.89,4.5,0.57462,0.00021,21.3847]
[1778853728747,34.15,78827.89,4.5,0.57462,0.00021,21.3847]
[1778853728948,34.15,78827.89,4.5,0.57462,0.00021,21.3847]
[1778853729271,34.15,78828.55,4.5,0.57476,0.00021,21.38345]
[1778853731181,34.15,78832.05,4.5,0.57549,0.00021,21.37682]
[1778853731353,34.15,78832.05,4.5,0.57549,0.00021,21.37682]
[1778853731385,34.16,78839.55,4.5,0.57706,0.00021,21.36235]
[1778853731575,34.16,78839.55,4.5,0.57706,0.00021,21.36235]
[1778853731808,34.16,78853.7,4.5,0.58003,0.00021,21.33407]
[1778853733408,34.16,78853.7,4.5,0.58003,0.00021,21.33407]
[1778853733437,34.16,78853.7,4.5,0.58003,0.00021,21.33407]
[1778853733447,34.16,78853.7,4.5,0.58003,0.00021,21.33407]
[1778853733565,34.16,78853.7,4.5,0.58003,0.00021,21.33407]
[1778853733576,34.16,78853.7,4.5,0.58003,0.00021,21.33407]
[1778853733193,34.16,78869.99,4.5,0.58344,0.00021,21.30008]
[1778853733726,34.16,78869.99,4.5,0.58344,0.00021,21.30008]
[1778853733888,34.16,78869.99,4.5,0.58344,0.00021,21.30008]
[1778853734254,34.16,78869.99,4.5,0.58344,0.00021,21.30008]
[1778853734272,34.16,78869.99,4.5,0.58344,0.00021,21.30008]
[1778853734514,34.16,78869.99,4.5,0.58344,0.00021,21.30008]
[1778853734383,34.16,78894.61,4.5,0.58858,0.00021,21.24574]
[1778853735141,34.16,78894.61,4.5,0.58858,0.00021,21.24574]
[1778853735466,34.16,78894.61,4.5,0.58858,0.00021,21.24574]
[1778853735397,34.16,78904.58,4.5,0.59065,0.00021,21.22278]
[1778853735752,34.16,78904.58,4.5,0.59065,0.00021,21.22278]
[1778853735918,34.16,78904.58,4.5,0.59065,0.00021,21.22278]
[1778853736067,34.16,78904.58,4.5,0.59065,0.00021,21.22278]
[1778853736158,34.16,78910.68,4.5,0.59193,0.00021,21.20838]
[1778853737455,34.16,78917.13,4.5,0.59327,0.00021,21.19298]
[1778853737627,34.16,78917.13,4.5,0.59327,0.00021,21.19298]
[1778853738160,34.16,78917.13,4.5,0.59327,0.00021,21.19298]
[1778853738240,34.16,78917.13,4.5,0.59327,0.00021,21.19298]
[1778853738334,34.16,78914.45,4.5,0.5927,0.00021,21.19949]
[1778853738634,34.16,78914.45,4.5,0.5927,0.00021,21.19949]
[1778853738762,34.16,78921.9,4.5,0.59425,0.00021,21.18149]
[1778853740343,34.16,78921.9,4.5,0.59425,0.00021,21.18149]
[1778853740421,34.16,78921.9,4.5,0.59425,0.00021,21.18149]
[1778853740453,34.16,78920.4,4.5,0.59394,0.00021,21.18514]
[1778853740617,34.16,78920.4,4.5,0.59394,0.00021,21.18514]
[1778853741324,34.16,78913.59,4.5,0.59253,0.00021,21.20154]
[1778853741950,34.16,78913.59,4.5,0.59253,0.00021,21.20154]
[1778853742144,34.16,78913.59,4.5,0.59253,0.00021,21.20154]
[1778853742224,34.16,78913.59,4.5,0.59253,0.00021,21.20154]
[1778853742257,34.16,78913.59,4.5,0.59253,0.00021,21.20154]
[1778853742409,34.16,78907.92,4.5,0.59135,0.00021,21.21497]
[1778853743077,34.16,78907.92,4.5,0.59135,0.00021,21.21497]
[1778853743361,34.16,78892.68,4.5,0.58817,0.00021,21.25023]
[1778853743797,34.16,78881.46,4.5,0.58583,0.00021,21.27532]
[1778853745043,34.16,78881.46,4.5,0.58583,0.00021,21.27532]
[1778853746044,34.16,78881.26,4.5,0.58579,0.00021,21.27578]
[1778853746060,34.16,78881.26,4.5,0.58579,0.00021,21.27578]
[1778853746329,34.16,78881.26,4.5,0.58579,0.00021,21.27578]
[1778853746368,34.17,78876.84,4.5,0.58486,0.00021,21.28551]
[1778853746504,34.17,78876.84,4.5,0.58486,0.00021,21.28551]
[1778853746823,34.17,78867.6,4.5,0.58293,0.00021,21.30536]
[1778853748403,34.17,78876.72,4.5,0.58483,0.00021,21.28579]
[1778853748837,34.17,78881.18,4.5,0.58576,0.00021,21.27603]
[1778853749992,34.17,78881.18,4.5,0.58576,0.00021,21.27603]
[1778853750438,34.17,78881.18,4.5,0.58576,0.00021,21.27603]
[1778853750033,34.17,78880.68,4.5,0.58566,0.00021,21.27715]
[1778853750851,34.17,78881.91,4.5,0.58591,0.00021,21.27446]
[1778853751584,34.17,78881.91,4.5,0.58591,0.00021,21.27446]
[1778853752258,34.17,78889.37,4.5,0.58748,0.00021,21.25349]
[1778853752590,34.17,78889.37,4.5,0.58748,0.00021,21.25349]
[1778853752750,34.17,78889.37,4.5,0.58748,0.00021,21.25349]
[1778853752755,34.17,78889.37,4.5,0.58748,0.00021,21.25349]
[1778853752919,34.17,78889.37,4.5,0.58748,0.00021,21.25349]
[1778853752963,34.17,78889.37,4.5,0.58748,0.00021,21.25349]
[1778853753039,34.17,78889.37,4.5,0.58748,0.00021,21.25349]
[1778853753237,34.17,78889.37,4.5,0.58748,0.00021,21.25349]
[1778853753491,34.17,78889.37,4.5,0.58748,0.00021,21.25349]
[1778853753496,34.17,78889.37,4.5,0.58748,0.00021,21.25349]
[1778853753503,34.17,78902.71,4.5,0.59026,0.00021,21.22293]
[1778853754147,34.17,78902.71,4.5,0.59026,0.00021,21.22293]
[1778853754290,34.17,78902.71,4.5,0.59026,0.00021,21.22293]
[1778853754366,34.17,78902.71,4.5,0.59026,0.00021,21.22293]
[1778853754408,34.17,78916.9,4.5,0.59322,0.00021,21.18931]
[1778853754722,34.17,78916.9,4.5,0.59322,0.00021,21.18931]
[1778853755201,34.17,78916.9,4.5,0.59322,0.00021,21.18931]
[1778853755214,34.17,78916.9,4.5,0.59322,0.00021,21.18931]
[1778853755262,34.17,78916.9,4.5,0.59322,0.00021,21.18931]
[1778853755302,34.17,78907.01,4.5,0.59116,0.00021,21.21286]
[1778853756410,34.17,78907.01,4.5,0.59116,0.00021,21.21286]
[1778853756416,34.17,78913.12,4.5,0.59244,0.00021,21.19833]
[1778853757113,34.17,78927.5,4.5,0.59543,0.00021,21.16339]
[1778853757901,34.17,78927.49,4.5,0.59542,0.00021,21.16342]
[1778853760923,34.17,78932.02,4.5,0.59636,0.00021,21.15216]
[1778853762465,34.17,78932.02,4.5,0.59636,0.00021,21.15216]
[1778853763538,34.17,78935.25,4.5,0.59703,0.00021,21.14408]
[1778853763713,34.17,78935.25,4.5,0.59703,0.00021,21.14408]
[1778853764882,34.17,78936.76,4.5,0.59735,0.00021,21.14027]
[1778853764952,34.17,78932.21,4.5,0.5964,0.00021,21.1517]
[1778853765620,34.17,78932.21,4.5,0.5964,0.00021,21.1517]
[1778853765648,34.17,78932.21,4.5,0.5964,0.00021,21.1517]
[1778853765669,34.17,78932.21,4.5,0.5964,0.00021,21.1517]
[1778853765676,34.17,78932.21,4.5,0.5964,0.00021,21.1517]
[1778853765695,34.17,78932.21,4.5,0.5964,0.00021,21.1517]
[1778853765706,34.17,78932.21,4.5,0.5964,0.00021,21.1517]
[1778853765732,34.17,78932.21,4.5,0.5964,0.00021,21.1517]
[1778853765754,34.17,78932.21,4.5,0.5964,0.00021,21.1517]
[1778853765776,34.17,78932.21,4.5,0.5964,0.00021,21.1517]
[1778853765839,34.17,78932.21,4.5,0.5964,0.00021,21.1517]
[1778853766499,34.17,78918.42,4.5,0.59354,0.00021,21.18559]
[1778853766540,34.17,78918.42,4.5,0.59354,0.00021,21.18559]
[1778853767046,34.17,78918.42,4.5,0.59354,0.00021,21.18559]
[1778853767294,34.17,78918.42,4.5,0.59354,0.00021,21.18559]
[1778853767391,34.17,78895.87,4.5,0.58885,0.00021,21.23861]
[1778853768070,34.17,78895.87,4.5,0.58885,0.00021,21.23861]
[1778853768245,34.17,78895.87,4.5,0.58885,0.00021,21.23861]
[1778853768327,34.17,78895.87,4.5,0.58885,0.00021,21.23861]
[1778853768332,34.17,78895.87,4.5,0.58885,0.00021,21.23861]
[1778853768337,34.17,78895.87,4.5,0.58885,0.00021,21.23861]
[1778853768495,34.17,78895.87,4.5,0.58885,0.00021,21.23861]
[1778853768342,34.16,78897.74,4.5,0.58924,0.00021,21.23428]
[1778853769024,34.16,78897.74,4.5,0.58924,0.00021,21.23428]
[1778853769153,34.16,78897.74,4.5,0.58924,0.00021,21.23428]
[1778853769404,34.16,78897.74,4.5,0.58924,0.00021,21.23428]
[1778853769462,34.16,78909.81,4.5,0.59176,0.00021,21.20611]
[1778853769604,34.16,78909.81,4.5,0.59176,0.00021,21.20611]
[1778853770053,34.16,78909.81,4.5,0.59176,0.00021,21.20611]
[1778853770463,34.16,78909.81,4.5,0.59176,0.00021,21.20611]
[1778853770469,34.16,78899.66,4.5,0.58965,0.00021,21.22979]
[1778853770994,34.16,78906.5,4.5,0.59107,0.00021,21.21386]
[1778853771784,34.16,78906.5,4.5,0.59107,0.00021,21.21386]
[1778853772481,34.16,78906.5,4.5,0.59107,0.00021,21.21386]
[1778853772495,34.15,78914.42,4.5,0.59274,0.00021,21.19483]
[1778853772986,34.15,78914.42,4.5,0.59274,0.00021,21.19483]
[1778853773010,34.15,78909.35,4.5,0.59168,0.00021,21.2069]
[1778853773590,34.15,78909.35,4.5,0.59168,0.00021,21.2069]
[1778853774094,34.15,78909.35,4.5,0.59168,0.00021,21.2069]
[1778853774178,34.15,78909.35,4.5,0.59168,0.00021,21.2069]
[1778853774261,34.15,78905.42,4.5,0.59087,0.00021,21.21614]
[1778853776422,34.15,78902.71,4.5,0.5903,0.00021,21.22245]
[1778853778047,34.15,78911.92,4.5,0.59223,0.00021,21.20068]
[1778853779393,34.15,78911.92,4.5,0.59223,0.00021,21.20068]
[1778853780064,34.15,78905.35,4.5,0.59086,0.00021,21.21617]
[1778853780602,34.15,78905.35,4.5,0.59086,0.00021,21.21617]
[1778853781964,34.15,78904.71,4.5,0.59073,0.00021,21.21765]
[1778853782861,34.15,78902.43,4.5,0.59026,0.00021,21.22293]
[1778853783142,34.15,78902.43,4.5,0.59026,0.00021,21.22293]
[1778853783310,34.15,78902.43,4.5,0.59026,0.00021,21.22293]
[1778853785050,34.15,78900.63,4.5,0.58988,0.00021,21.22709]
[1778853785099,34.15,78895.31,4.5,0.58878,0.00021,21.23933]
[1778853787495,34.14,78899.78,4.5,0.58971,0.00021,21.22902]
[1778853788120,34.14,78891.45,4.5,0.58797,0.00021,21.24809]
[1778853789443,34.14,78891.45,4.5,0.58797,0.00021,21.24809]
[1778853789461,34.14,78891.45,4.5,0.58797,0.00021,21.24809]
[1778853789894,34.14,78890.02,4.5,0.58767,0.00021,21.25132]
[1778853789941,34.14,78890.02,4.5,0.58767,0.00021,21.25132]
[1778853790037,34.14,78890.02,4.5,0.58767,0.00021,21.25132]
[1778853790094,34.14,78890.02,4.5,0.58767,0.00021,21.25132]
[1778853790209,34.14,78890.02,4.5,0.58767,0.00021,21.25132]
[1778853790312,34.14,78890.02,4.5,0.58767,0.00021,21.25132]
[1778853790442,34.14,78890.02,4.5,0.58767,0.00021,21.25132]
[1778853790509,34.14,78890.02,4.5,0.58767,0.00021,21.25132]
[1778853790529,34.14,78890.02,4.5,0.58767,0.00021,21.25132]
[1778853790540,34.14,78879.46,4.5,0.58547,0.00021,21.27483]
[1778853790916,34.14,78879.46,4.5,0.58547,0.00021,21.27483]
[1778853791264,34.14,78879.46,4.5,0.58547,0.00021,21.27483]
[1778853791365,34.14,78871.71,4.5,0.58385,0.00021,21.29163]
[1778853791614,34.14,78871.71,4.5,0.58385,0.00021,21.29163]
[1778853792851,34.14,78868.34,4.5,0.58314,0.00021,21.29884]
[1778853792852,34.14,78868.34,4.5,0.58314,0.00021,21.29884]
[1778853793009,34.14,78868.34,4.5,0.58314,0.00021,21.29884]
[1778853793276,34.14,78868.34,4.5,0.58314,0.00021,21.29884]
[1778853793355,34.14,78875.35,4.5,0.58461,0.00021,21.28376]
[1778853793932,34.14,78875.35,4.5,0.58461,0.00021,21.28376]
[1778853794163,34.14,78878.39,4.5,0.58525,0.00021,21.27713]
[1778853794741,34.14,78878.39,4.5,0.58525,0.00021,21.27713]
[1778853794749,34.14,78878.39,4.5,0.58525,0.00021,21.27713]
[1778853794794,34.14,78878.39,4.5,0.58525,0.00021,21.27713]
[1778853794864,34.14,78878.39,4.5,0.58525,0.00021,21.27713]
[1778853794918,34.14,78878.39,4.5,0.58525,0.00021,21.27713]
[1778853795170,34.14,78881.32,4.5,0.58586,0.00021,21.27069]
[1778853795750,34.14,78881.32,4.5,0.58586,0.00021,21.27069]
[1778853795780,34.14,78881.32,4.5,0.58586,0.00021,21.27069]
[1778853795997,34.14,78881.32,4.5,0.58586,0.00021,21.27069]
[1778853796177,34.14,78891.35,4.5,0.58796,0.00021,21.24821]
[1778853797021,34.14,78891.35,4.5,0.58796,0.00021,21.24821]
[1778853797027,34.14,78891.35,4.5,0.58796,0.00021,21.24821]
[1778853797184,34.14,78898.33,4.5,0.58942,0.00021,21.2322]
[1778853797785,34.14,78898.33,4.5,0.58942,0.00021,21.2322]
[1778853797856,34.14,78898.33,4.5,0.58942,0.00021,21.2322]
[1778853797881,34.14,78898.33,4.5,0.58942,0.00021,21.2322]
[1778853797991,34.14,78898.33,4.5,0.58942,0.00021,21.2322]
[1778853798226,34.14,78898.33,4.5,0.58942,0.00021,21.2322]
[1778853798306,34.14,78898.33,4.5,0.58942,0.00021,21.2322]
[1778853798420,34.14,78898.33,4.5,0.58942,0.00021,21.2322]
[1778853798435,34.14,78913.26,4.5,0.59254,0.00021,21.19709]
[1778853798828,34.14,78913.26,4.5,0.59254,0.00021,21.19709]
[1778853798887,34.14,78913.26,4.5,0.59254,0.00021,21.19709]
[1778853799095,34.14,78913.26,4.5,0.59254,0.00021,21.19709]
[1778853799547,34.14,78933.13,4.5,0.59667,0.00021,21.14843]
[1778853800062,34.14,78933.13,4.5,0.59667,0.00021,21.14843]
[1778853800125,34.14,78933.13,4.5,0.59667,0.00021,21.14843]
[1778853800408,34.14,78933.13,4.5,0.59667,0.00021,21.14843]
[1778853800472,34.14,78925.29,4.5,0.59504,0.00021,21.16791]
[1778853800658,34.14,78925.29,4.5,0.59504,0.00021,21.16791]
[1778853801081,34.14,78925.29,4.5,0.59504,0.00021,21.16791]
[1778853801232,34.14,78925.29,4.5,0.59504,0.00021,21.16791]
[1778853801410,34.14,78925.29,4.5,0.59504,0.00021,21.16791]
[1778853801514,34.14,78903.06,4.5,0.59041,0.00021,21.22121]
[1778853801999,34.14,78903.06,4.5,0.59041,0.00021,21.22121]
[1778853802072,34.14,78903.06,4.5,0.59041,0.00021,21.22121]
[1778853802227,34.14,78897.75,4.5,0.5893,0.00021,21.23352]
[1778853802978,34.14,78897.75,4.5,0.5893,0.00021,21.23352]
[1778853802997,34.14,78897.75,4.5,0.5893,0.00021,21.23352]
[1778853803030,34.14,78897.75,4.5,0.5893,0.00021,21.23352]
[1778853803126,34.14,78897.75,4.5,0.5893,0.00021,21.23352]
[1778853803185,34.14,78897.75,4.5,0.5893,0.00021,21.23352]
[1778853803349,34.14,78897.75,4.5,0.5893,0.00021,21.23352]
[1778853803461,34.14,78897.75,4.5,0.5893,0.00021,21.23352]
[1778853803470,34.14,78915.77,4.5,0.59306,0.00021,21.19107]
[1778853803594,34.14,78915.77,4.5,0.59306,0.00021,21.19107]
[1778853803941,34.14,78915.77,4.5,0.59306,0.00021,21.19107]
[1778853804026,34.14,78915.77,4.5,0.59306,0.00021,21.19107]
[1778853804100,34.14,78915.77,4.5,0.59306,0.00021,21.19107]
[1778853804205,34.14,78915.77,4.5,0.59306,0.00021,21.19107]
[1778853804247,34.14,78917.16,4.5,0.59335,0.00021,21.18768]
[1778853805024,34.14,78917.16,4.5,0.59335,0.00021,21.18768]
[1778853805068,34.14,78917.16,4.5,0.59335,0.00021,21.18768]
[1778853805465,34.14,78917.16,4.5,0.59335,0.00021,21.18768]
[1778853805514,34.14,78917.16,4.5,0.59335,0.00021,21.18768]
[1778853805530,34.14,78918.56,4.5,0.59364,0.00021,21.18427]
[1778853806066,34.14,78918.56,4.5,0.59364,0.00021,21.18427]
[1778853806119,34.14,78918.56,4.5,0.59364,0.00021,21.18427]
[1778853806242,34.14,78918.56,4.5,0.59364,0.00021,21.18427]
[1778853806270,34.14,78912.07,4.5,0.59229,0.00021,21.19987]
[1778853806866,34.14,78912.07,4.5,0.59229,0.00021,21.19987]
[1778853806901,34.14,78912.07,4.5,0.59229,0.00021,21.19987]
[1778853807330,34.14,78912.07,4.5,0.59229,0.00021,21.19987]
[1778853807369,34.14,78912.07,4.5,0.59229,0.00021,21.19987]
[1778853807394,34.13,78915.26,4.5,0.59296,0.00021,21.19221]
[1778853807971,34.13,78915.26,4.5,0.59296,0.00021,21.19221]
[1778853808122,34.13,78915.26,4.5,0.59296,0.00021,21.19221]
[1778853808458,34.13,78915.26,4.5,0.59296,0.00021,21.19221]
[1778853808559,34.13,78921.49,4.5,0.59426,0.00021,21.17708]
[1778853808722,34.13,78921.49,4.5,0.59426,0.00021,21.17708]
[1778853808752,34.13,78921.49,4.5,0.59426,0.00021,21.17708]
[1778853808805,34.13,78921.49,4.5,0.59426,0.00021,21.17708]
[1778853809077,34.13,78921.49,4.5,0.59426,0.00021,21.17708]
[1778853809365,34.13,78921.49,4.5,0.59426,0.00021,21.17708]
[1778853809368,34.13,78930.05,4.5,0.59604,0.00021,21.15597]
[1778853809747,34.13,78930.05,4.5,0.59604,0.00021,21.15597]
[1778853810296,34.14,78939.18,4.5,0.59793,0.00021,21.13307]
[1778853811302,34.14,78933.48,4.5,0.59676,0.00021,21.14303]
[1778853811776,34.14,78933.48,4.5,0.59676,0.00021,21.14303]
[1778853812138,34.14,78933.48,4.5,0.59676,0.00021,21.14303]
[1778853812309,34.14,78921.36,4.5,0.59424,0.00021,21.17302]
[1778853813316,34.14,78917.41,4.5,0.59342,0.00021,21.18261]
[1778853813595,34.14,78917.41,4.5,0.59342,0.00021,21.18261]
[1778853813618,34.14,78917.41,4.5,0.59342,0.00021,21.18261]
[1778853814021,34.14,78917.41,4.5,0.59342,0.00021,21.18261]
[1778853814033,34.14,78917.41,4.5,0.59342,0.00021,21.18261]
[1778853814161,34.14,78917.41,4.5,0.59342,0.00021,21.18261]
[1778853815217,34.13,78915.66,4.5,0.59306,0.00021,21.18683]
[1778853819113,34.13,78919.2,4.5,0.5938,0.00021,21.17818]
[1778853819306,34.13,78919.2,4.5,0.5938,0.00021,21.17818]
[1778853820377,34.13,78915.45,4.5,0.59303,0.00021,21.18712]
[1778853820608,34.13,78915.45,4.5,0.59303,0.00021,21.18712]
[1778853820882,34.13,78915.45,4.5,0.59303,0.00021,21.18712]
[1778853821384,34.13,78905.14,4.5,0.59089,0.00021,21.21161]
[1778853821664,34.13,78905.14,4.5,0.59089,0.00021,21.21161]
[1778853822338,34.13,78905.14,4.5,0.59089,0.00021,21.21161]
[1778853822391,34.12,78899.17,4.5,0.58965,0.00021,21.22537]
[1778853823352,34.12,78899.17,4.5,0.58965,0.00021,21.22537]
[1778853823410,34.12,78899.17,4.5,0.58965,0.00021,21.22537]
[1778853823484,34.12,78890.99,4.5,0.58794,0.00021,21.2441]
[1778853824408,34.12,78880.72,4.5,0.5858,0.00021,21.26706]
[1778853825415,34.12,78876.74,4.5,0.58496,0.00021,21.27579]
[1778853828566,34.12,78876.18,4.5,0.58486,0.00021,21.27687]
[1778853828760,34.11,78874.25,4.5,0.58446,0.00021,21.28099]
[1778853829443,34.11,78870.72,4.5,0.58372,0.00021,21.2886]
[1778853829805,34.11,78870.72,4.5,0.58372,0.00021,21.2886]
[1778853829806,34.11,78870.72,4.5,0.58372,0.00021,21.2886]
[1778853829818,34.11,78870.72,4.5,0.58372,0.00021,21.2886]
[1778853829844,34.11,78870.72,4.5,0.58372,0.00021,21.2886]
[1778853830450,34.11,78877.67,4.5,0.58518,0.00021,21.27351]
[1778853831457,34.11,78888.44,4.5,0.58743,0.00021,21.24963]
[1778853834253,34.11,78886.44,4.5,0.58701,0.00021,21.25413]
[1778853838995,34.11,78882.11,4.5,0.58611,0.00021,21.26377]
[1778853839085,34.11,78882.11,4.5,0.58611,0.00021,21.26377]
[1778853839196,34.11,78882.11,4.5,0.58611,0.00021,21.26377]
[1778853839516,34.11,78877.29,4.5,0.5851,0.00021,21.27437]
[1778853840523,34.11,78873.34,4.5,0.58427,0.00021,21.28296]
[1778853842491,34.11,78869.86,4.5,0.58354,0.00021,21.29044]
[1778853842552,34.11,78869.86,4.5,0.58354,0.00021,21.29044]
[1778853842545,34.11,78862.84,4.5,0.58207,0.00021,21.30533]
[1778853843551,34.11,78852.49,4.5,0.5799,0.00021,21.32678]
[1778853843724,34.11,78852.49,4.5,0.5799,0.00021,21.32678]
[1778853844165,34.11,78852.49,4.5,0.5799,0.00021,21.32678]
[1778853844558,34.11,78841.96,4.5,0.57768,0.00021,21.34795]
[1778853844776,34.11,78841.96,4.5,0.57768,0.00021,21.34795]
[1778853845270,34.11,78841.96,4.5,0.57768,0.00021,21.34795]
[1778853845566,34.11,78835.5,4.5,0.57632,0.00021,21.3606]
[1778853845835,34.11,78835.5,4.5,0.57632,0.00021,21.3606]
[1778853846305,34.11,78835.5,4.5,0.57632,0.00021,21.3606]
[1778853846444,34.11,78835.5,4.5,0.57632,0.00021,21.3606]
[1778853846572,34.11,78814.85,4.5,0.57197,0.00021,21.39936]
[1778853847579,34.11,78806.71,4.5,0.57025,0.00021,21.41395]
[1778853849160,34.12,78806.55,4.5,0.57022,0.00021,21.41425]
[1778853849573,34.12,78806.55,4.5,0.57022,0.00021,21.41425]
[1778853849604,34.12,78803.48,4.5,0.56957,0.00021,21.41966]
[1778853849672,34.12,78803.48,4.5,0.56957,0.00021,21.41966]
[1778853850674,34.12,78803.48,4.5,0.56957,0.00021,21.41966]
[1778853850786,34.12,78803.48,4.5,0.56957,0.00021,21.41966]
[1778853850991,34.12,78803.48,4.5,0.56957,0.00021,21.41966]
[1778853852286,34.12,78803.74,4.5,0.56962,0.00021,21.41922]
[1778853852286,34.12,78803.74,4.5,0.56962,0.00021,21.41922]
[1778853852530,34.12,78803.53,4.5,0.56958,0.00021,21.41958]
[1778853852657,34.12,78803.53,4.5,0.56958,0.00021,21.41958]
[1778853852665,34.12,78803.53,4.5,0.56958,0.00021,21.41958]
[1778853853278,34.12,78803.53,4.5,0.56958,0.00021,21.41958]
[1778853853312,34.12,78793.95,4.5,0.56755,0.00021,21.43604]
[1778853854433,34.12,78793.95,4.5,0.56755,0.00021,21.43604]
[1778853854495,34.12,78802.0,4.5,0.56926,0.00021,21.42222]
[1778853855031,34.12,78802.0,4.5,0.56926,0.00021,21.42222]
[1778853855313,34.12,78802.0,4.5,0.56926,0.00021,21.42222]
[1778853855328,34.12,78802.0,4.5,0.56926,0.00021,21.42222]
[1778853856707,34.12,78803.34,4.5,0.56954,0.00021,21.4199]
[1778853856808,34.12,78814.23,4.5,0.57184,0.00021,21.40053]
[1778853857669,34.12,78825.09,4.5,0.57412,0.00021,21.38052]
[1778853858947,34.12,78825.09,4.5,0.57412,0.00021,21.38052]
[1778853859048,34.12,78825.09,4.5,0.57412,0.00021,21.38052]
[1778853859837,34.12,78827.11,4.5,0.57455,0.00021,21.37672]
[1778853859892,34.12,78827.11,4.5,0.57455,0.00021,21.37672]
[1778853860033,34.12,78827.11,4.5,0.57455,0.00021,21.37672]
[1778853860097,34.12,78827.11,4.5,0.57455,0.00021,21.37672]
[1778853860101,34.12,78827.11,4.5,0.57455,0.00021,21.37672]
[1778853860119,34.12,78827.11,4.5,0.57455,0.00021,21.37672]
[1778853860503,34.12,78827.11,4.5,0.57455,0.00021,21.37672]
[1778853860604,34.12,78832.33,4.5,0.57565,0.00021,21.36678]
[1778853860806,34.12,78832.33,4.5,0.57565,0.00021,21.36678]
[1778853860812,34.12,78832.33,4.5,0.57565,0.00021,21.36678]
[1778853860814,34.12,78832.33,4.5,0.57565,0.00021,21.36678]
[1778853860954,34.12,78832.33,4.5,0.57565,0.00021,21.36678]
[1778853860964,34.12,78844.93,4.5,0.5783,0.00021,21.34212]
[1778853862516,34.12,78844.93,4.5,0.5783,0.00021,21.34212]
[1778853862551,34.12,78856.58,4.5,0.58074,0.00021,21.31853]
[1778853862645,34.12,78856.58,4.5,0.58074,0.00021,21.31853]
[1778853862994,34.12,78856.58,4.5,0.58074,0.00021,21.31853]
[1778853863314,34.12,78856.58,4.5,0.58074,0.00021,21.31853]
[1778853863335,34.12,78866.08,4.5,0.58273,0.00021,21.29866]
[1778853864272,34.12,78866.08,4.5,0.58273,0.00021,21.29866]
[1778853864293,34.12,78866.08,4.5,0.58273,0.00021,21.29866]
[1778853864439,34.12,78866.08,4.5,0.58273,0.00021,21.29866]
[1778853864450,34.12,78879.28,4.5,0.5855,0.00021,21.27017]
[1778853864653,34.12,78879.28,4.5,0.5855,0.00021,21.27017]
[1778853864755,34.12,78879.28,4.5,0.5855,0.00021,21.27017]
[1778853864883,34.12,78879.28,4.5,0.5855,0.00021,21.27017]
[1778853865345,34.12,78879.28,4.5,0.5855,0.00021,21.27017]
[1778853865361,34.12,78889.6,4.5,0.58766,0.00021,21.24717]
[1778853865902,34.12,78889.6,4.5,0.58766,0.00021,21.24717]
[1778853865905,34.12,78893.9,4.5,0.58856,0.00021,21.23742]
[1778853867841,34.12,78893.72,4.5,0.58852,0.00021,21.23783]
[1778853867911,34.12,78893.72,4.5,0.58852,0.00021,21.23783]
[1778853868428,34.12,78893.72,4.5,0.58852,0.00021,21.23783]
[1778853868531,34.12,78887.91,4.5,0.5873,0.00021,21.251]
[1778853871609,34.12,78895.33,4.5,0.58887,0.00021,21.22977]
[1778853871706,34.12,78895.33,4.5,0.58887,0.00021,21.22977]
[1778853872153,34.12,78899.91,4.5,0.58982,0.00021,21.21921]
[1778853872724,34.12,78899.91,4.5,0.58982,0.00021,21.21921]
[1778853873460,34.12,78899.91,4.5,0.58982,0.00021,21.21921]
[1778853873679,34.12,78899.46,4.5,0.58973,0.00021,21.22025]
[1778853873823,34.12,78899.46,4.5,0.58973,0.00021,21.22025]
[1778853875803,34.12,78894.95,4.5,0.58879,0.00021,21.23063]
[1778853877910,34.12,78894.51,4.5,0.5887,0.00021,21.23164]
[1778853878392,34.12,78894.51,4.5,0.5887,0.00021,21.23164]
[1778853878549,34.12,78894.51,4.5,0.5887,0.00021,21.23164]
[1778853878899,34.12,78895.29,4.5,0.58886,0.00021,21.22982]
[1778853878960,34.12,78884.02,4.5,0.58651,0.00021,21.25528]
[1778853880880,34.12,78883.96,4.5,0.5865,0.00021,21.25537]
[1778853880925,34.12,78883.96,4.5,0.5865,0.00021,21.25537]
[1778853881609,34.12,78884.62,4.5,0.58664,0.00021,21.25387]
[1778853882101,34.12,78884.62,4.5,0.58664,0.00021,21.25387]
[1778853882395,34.12,78884.62,4.5,0.58664,0.00021,21.25387]
[1778853882538,34.12,78884.62,4.5,0.58664,0.00021,21.25387]
[1778853882567,34.12,78884.62,4.5,0.58664,0.00021,21.25387]
[1778853882577,34.12,78876.12,4.5,0.58486,0.00021,21.2726]
[1778853882977,34.12,78876.12,4.5,0.58486,0.00021,21.2726]
[1778853883037,34.12,78876.12,4.5,0.58486,0.00021,21.2726]
[1778853883117,34.12,78876.12,4.5,0.58486,0.00021,21.2726]
[1778853883342,34.12,78876.12,4.5,0.58486,0.00021,21.2726]
[1778853883444,34.12,78876.12,4.5,0.58486,0.00021,21.2726]
[1778853883613,34.12,78876.12,4.5,0.58486,0.00021,21.2726]
[1778853883498,34.12,78859.52,4.5,0.58138,0.00021,21.30797]
[1778853883702,34.12,78859.52,4.5,0.58138,0.00021,21.30797]
[1778853883724,34.12,78859.52,4.5,0.58138,0.00021,21.30797]
[1778853884400,34.12,78859.52,4.5,0.58138,0.00021,21.30797]
[1778853884486,34.12,78859.52,4.5,0.58138,0.00021,21.30797]
[1778853884580,34.12,78858.94,4.5,0.58126,0.00021,21.30921]
[1778853884880,34.12,78874.79,4.5,0.58458,0.00021,21.27552]
[1778853885699,34.12,78874.79,4.5,0.58458,0.00021,21.27552]
[1778853886157,34.12,78874.79,4.5,0.58458,0.00021,21.27552]
[1778853886354,34.12,78874.79,4.5,0.58458,0.00021,21.27552]
[1778853886366,34.12,78874.79,4.5,0.58458,0.00021,21.27552]
[1778853886389,34.12,78874.79,4.5,0.58458,0.00021,21.27552]
[1778853886402,34.12,78874.79,4.5,0.58458,0.00021,21.27552]
[1778853886498,34.12,78874.79,4.5,0.58458,0.00021,21.27552]
[1778853886626,34.12,78874.79,4.5,0.58458,0.00021,21.27552]
[1778853886666,34.12,78874.79,4.5,0.58458,0.00021,21.27552]
[1778853886633,34.12,78884.45,4.5,0.58661,0.00021,21.25422]
[1778853886894,34.12,78884.45,4.5,0.58661,0.00021,21.25422]
[1778853887498,34.12,78884.45,4.5,0.58661,0.00021,21.25422]
[1778853887606,34.12,78884.45,4.5,0.58661,0.00021,21.25422]
[1778853887663,34.12,78929.13,4.5,0.59592,0.00021,21.14882]
[1778853888024,34.12,78929.13,4.5,0.59592,0.00021,21.14882]
[1778853888094,34.12,78947.59,4.5,0.59976,0.00021,21.10189]
[1778853889020,34.12,78945.18,4.5,0.59926,0.00021,21.1081]
[1778853891536,34.11,78934.44,4.5,0.59703,0.00021,21.13544]
[1778853894180,34.11,78927.38,4.5,0.59557,0.00021,21.15309]
[1778853896834,34.11,78929.2,4.5,0.59594,0.00021,21.14858]
[1778853897766,34.11,78927.84,4.5,0.59566,0.00021,21.15196]
[1778853898302,34.11,78927.84,4.5,0.59566,0.00021,21.15196]
[1778853898350,34.11,78927.84,4.5,0.59566,0.00021,21.15196]
[1778853898405,34.11,78927.05,4.5,0.5955,0.00021,21.15393]
[1778853899761,34.11,78925.55,4.5,0.59518,0.00021,21.15763]
[1778853899997,34.11,78925.71,4.5,0.59522,0.00021,21.15723]
[1778853900903,34.11,78925.71,4.5,0.59522,0.00021,21.15723]
[1778853901329,34.11,78925.71,4.5,0.59522,0.00021,21.15723]
[1778853901957,34.11,78926.39,4.5,0.59536,0.00021,21.15557]
[1778853902528,34.11,78926.39,4.5,0.59536,0.00021,21.15557]
[1778853902595,34.11,78926.95,4.5,0.59547,0.00021,21.1542]
[1778853903027,34.11,78926.95,4.5,0.59547,0.00021,21.1542]
[1778853903266,34.11,78926.38,4.5,0.59536,0.00021,21.15561]
[1778853904045,34.11,78926.38,4.5,0.59536,0.00021,21.15561]
[1778853904146,34.12,78933.35,4.5,0.5968,0.00021,21.13824]
[1778853904878,34.12,78933.35,4.5,0.5968,0.00021,21.13824]
[1778853904933,34.12,78933.35,4.5,0.5968,0.00021,21.13824]
[1778853904973,34.12,78933.35,4.5,0.5968,0.00021,21.13824]
[1778853905243,34.12,78933.35,4.5,0.5968,0.00021,21.13824]
[1778853905327,34.12,78933.35,4.5,0.5968,0.00021,21.13824]
[1778853905558,34.12,78933.35,4.5,0.5968,0.00021,21.13824]
[1778853905586,34.11,78941.52,4.5,0.5985,0.00021,21.11746]
[1778853905737,34.11,78941.52,4.5,0.5985,0.00021,21.11746]
[1778853905949,34.11,78941.52,4.5,0.5985,0.00021,21.11746]
[1778853906046,34.11,78947.27,4.5,0.5997,0.00021,21.10265]
[1778853907512,34.11,78947.27,4.5,0.5997,0.00021,21.10265]
[1778853909178,34.11,78933.87,4.5,0.59692,0.00021,21.13683]
[1778853910175,34.1,78932.85,4.5,0.59673,0.00021,21.13915]
[1778853911096,34.1,78937.42,4.5,0.59768,0.00021,21.12761]
[1778853912172,34.1,78937.42,4.5,0.59768,0.00021,21.12761]
[1778853912369,34.1,78937.42,4.5,0.59768,0.00021,21.12761]
[1778853912386,34.1,78941.27,4.5,0.59848,0.00021,21.11778]
[1778853913248,34.1,78941.27,4.5,0.59848,0.00021,21.11778]
[1778853913305,34.1,78954.27,4.5,0.60117,0.00021,21.08401]
[1778853914128,34.1,78962.67,4.5,0.60291,0.00021,21.06165]
[1778853915023,34.1,78962.67,4.5,0.60291,0.00021,21.06165]
[1778853915299,34.1,78962.67,4.5,0.60291,0.00021,21.06165]
[1778853915390,34.1,78961.59,4.5,0.60269,0.00021,21.06449]
[1778853916553,34.1,78961.59,4.5,0.60269,0.00021,21.06449]
[1778853916696,34.1,78961.59,4.5,0.60269,0.00021,21.06449]
[1778853916581,34.1,78959.5,4.5,0.60228,0.00021,21.06985]
[1778853918664,34.09,78965.8,4.5,0.6036,0.00021,21.05265]
[1778853920278,34.09,78967.6,4.5,0.60399,0.00021,21.04761]
[1778853920333,34.08,78964.75,4.5,0.6034,0.00021,21.05532]
[1778853920972,34.08,78964.75,4.5,0.6034,0.00021,21.05532]
[1778853921409,34.08,78959.36,4.5,0.60229,0.00021,21.06962]
[1778853922404,34.08,78959.36,4.5,0.60229,0.00021,21.06962]
[1778853922674,34.07,78959.23,4.5,0.60228,0.00021,21.06973]
[1778853923034,34.07,78959.23,4.5,0.60228,0.00021,21.06973]
[1778853923550,34.07,78946.36,4.5,0.59963,0.00021,21.10339]
[1778853923730,34.07,78946.36,4.5,0.59963,0.00021,21.10339]
[1778853923847,34.07,78946.36,4.5,0.59963,0.00021,21.10339]
[1778853924518,34.07,78946.36,4.5,0.59963,0.00021,21.10339]
[1778853924526,34.07,78946.36,4.5,0.59963,0.00021,21.10339]
[1778853924531,34.06,78933.84,4.5,0.59705,0.00021,21.13506]
[1778853924836,34.06,78933.84,4.5,0.59705,0.00021,21.13506]
[1778853924935,34.06,78933.84,4.5,0.59705,0.00021,21.13506]
[1778853924971,34.06,78933.84,4.5,0.59705,0.00021,21.13506]
[1778853925305,34.06,78933.84,4.5,0.59705,0.00021,21.13506]
[1778853925465,34.06,78933.84,4.5,0.59705,0.00021,21.13506]
[1778853925524,34.06,78915.04,4.5,0.59314,0.00021,21.18146]
[1778853926003,34.06,78915.04,4.5,0.59314,0.00021,21.18146]
[1778853926227,34.03,78912.79,4.5,0.59272,0.00021,21.18621]
[1778853927653,34.03,78912.79,4.5,0.59272,0.00021,21.18621]
[1778853928009,34.01,78913.24,4.5,0.59287,0.00021,21.18443]
[1778853928028,34.01,78913.24,4.5,0.59287,0.00021,21.18443]
[1778853928336,34.01,78913.24,4.5,0.59287,0.00021,21.18443]
[1778853928449,34.01,78913.24,4.5,0.59287,0.00021,21.18443]
[1778853928676,34.01,78913.24,4.5,0.59287,0.00021,21.18443]
[1778853928712,34.01,78913.24,4.5,0.59287,0.00021,21.18443]
[1778853928845,33.99,78916.5,4.5,0.5936,0.00021,21.17585]
[1778853929061,33.99,78916.5,4.5,0.5936,0.00021,21.17585]
[1778853929107,33.99,78916.5,4.5,0.5936,0.00021,21.17585]
[1778853929395,33.99,78916.5,4.5,0.5936,0.00021,21.17585]
[1778853929419,33.97,78924.77,4.5,0.59538,0.00021,21.15485]
[1778853930133,33.97,78924.77,4.5,0.59538,0.00021,21.15485]
[1778853930639,33.97,78924.77,4.5,0.59538,0.00021,21.15485]
[1778853931755,33.97,78930.26,4.5,0.59655,0.00021,21.13658]
[1778853932354,33.97,78930.26,4.5,0.59655,0.00021,21.13658]
[1778853932387,33.97,78934.9,4.5,0.59752,0.00021,21.12484]
[1778853934241,33.97,78931.4,4.5,0.59679,0.00021,21.13367]
[1778853934283,33.96,78927.13,4.5,0.5959,0.00021,21.14435]
[1778853935279,33.96,78927.13,4.5,0.5959,0.00021,21.14435]
[1778853935703,33.96,78927.13,4.5,0.5959,0.00021,21.14435]
[1778853937437,33.96,78928.81,4.5,0.59626,0.00021,21.14003]
[1778853937574,33.96,78928.81,4.5,0.59626,0.00021,21.14003]
[1778853937578,33.96,78928.81,4.5,0.59626,0.00021,21.14003]
[1778853937663,33.96,78928.81,4.5,0.59626,0.00021,21.14003]
[1778853938312,33.96,78917.44,4.5,0.59389,0.00021,21.1681]
[1778853938806,33.96,78917.44,4.5,0.59389,0.00021,21.1681]
[1778853939363,33.94,78911.61,4.5,0.59272,0.00021,21.18165]
[1778853939744,33.94,78911.61,4.5,0.59272,0.00021,21.18165]
[1778853940582,33.94,78911.61,4.5,0.59272,0.00021,21.18165]
[1778853941333,33.93,78901.15,4.5,0.59054,0.00021,21.20645]
[1778853942347,33.93,78901.15,4.5,0.59054,0.00021,21.20645]
[1778853942421,33.93,78901.15,4.5,0.59054,0.00021,21.20645]
[1778853942632,33.91,78896.17,4.5,0.58955,0.00021,21.21736]
[1778853943564,33.89,78890.89,4.5,0.58847,0.00021,21.2292]
[1778853943864,33.89,78890.89,4.5,0.58847,0.00021,21.2292]
[1778853943902,33.89,78890.89,4.5,0.58847,0.00021,21.2292]
[1778853944361,33.9,78892.38,4.5,0.58878,0.00021,21.2258]
[1778853945368,33.9,78897.51,4.5,0.58986,0.00021,21.21391]
[1778853946419,33.9,78897.51,4.5,0.58986,0.00021,21.21391]
[1778853947123,33.9,78899.93,4.5,0.59037,0.00021,21.20825]
[1778853947425,33.9,78899.93,4.5,0.59037,0.00021,21.20825]
[1778853947452,33.9,78899.93,4.5,0.59037,0.00021,21.20825]
[1778853947497,33.9,78899.93,4.5,0.59037,0.00021,21.20825]
[1778853947707,33.9,78899.93,4.5,0.59037,0.00021,21.20825]
[1778853950684,33.9,78900.22,4.5,0.59043,0.00021,21.20759]
[1778853950701,33.9,78896.26,4.5,0.58959,0.00021,21.21687]
[1778853951620,33.9,78896.26,4.5,0.58959,0.00021,21.21687]
[1778853951919,33.9,78897.05,4.5,0.58976,0.00021,21.21504]
[1778853953097,33.9,78900.55,4.5,0.59049,0.00021,21.20685]
[1778853953695,33.9,78900.55,4.5,0.59049,0.00021,21.20685]
[1778853953428,33.9,78904.22,4.5,0.59126,0.00021,21.19818]
[1778853954013,33.9,78904.22,4.5,0.59126,0.00021,21.19818]
[1778853954619,33.9,78904.22,4.5,0.59126,0.00021,21.19818]
[1778853954675,33.9,78904.22,4.5,0.59126,0.00021,21.19818]
[1778853954833,33.9,78901.54,4.5,0.5907,0.00021,21.20453]
[1778853955187,33.9,78901.54,4.5,0.5907,0.00021,21.20453]
[1778853955224,33.9,78901.54,4.5,0.5907,0.00021,21.20453]
[1778853955698,33.9,78887.38,4.5,0.58772,0.00021,21.23734]
[1778853956378,33.9,78887.38,4.5,0.58772,0.00021,21.23734]
[1778853956455,33.9,78879.94,4.5,0.58616,0.00021,21.25413]
[1778853956856,33.9,78879.94,4.5,0.58616,0.00021,21.25413]
[1778853957462,33.9,78885.56,4.5,0.58734,0.00021,21.24151]
[1778853958346,33.9,78885.56,4.5,0.58734,0.00021,21.24151]
[1778853958470,33.9,78895.21,4.5,0.58937,0.00021,21.21938]
[1778853959476,33.9,78899.92,4.5,0.59036,0.00021,21.20839]
[1778853960766,33.9,78899.92,4.5,0.59036,0.00021,21.20839]
[1778853962949,33.9,78897.85,4.5,0.58992,0.00021,21.21325]
[1778853963220,33.9,78897.85,4.5,0.58992,0.00021,21.21325]
[1778853964149,33.9,78900.94,4.5,0.59057,0.00021,21.206]
[1778853964202,33.9,78900.94,4.5,0.59057,0.00021,21.206]
[1778853964298,33.9,78900.94,4.5,0.59057,0.00021,21.206]
[1778853964719,33.9,78900.94,4.5,0.59057,0.00021,21.206]
[1778853964741,33.9,78907.63,4.5,0.59197,0.00021,21.19011]
[1778853964778,33.9,78907.63,4.5,0.59197,0.00021,21.19011]
[1778853965566,33.9,78907.63,4.5,0.59197,0.00021,21.19011]
[1778853965655,33.9,78907.63,4.5,0.59197,0.00021,21.19011]
[1778853965757,33.9,78907.63,4.5,0.59197,0.00021,21.19011]
[1778853965678,33.9,78898.05,4.5,0.58996,0.00021,21.21278]
[1778853966604,33.9,78885.84,4.5,0.5874,0.00021,21.24086]
[1778853967234,33.9,78885.84,4.5,0.5874,0.00021,21.24086]
[1778853967639,33.9,78885.84,4.5,0.5874,0.00021,21.24086]
[1778853967690,33.9,78877.49,4.5,0.58564,0.00021,21.25957]
[1778853967858,33.9,78877.49,4.5,0.58564,0.00021,21.25957]
[1778853968477,33.9,78877.49,4.5,0.58564,0.00021,21.25957]
[1778853968547,33.9,78872.74,4.5,0.58464,0.00021,21.27004]
[1778853969380,33.9,78872.74,4.5,0.58464,0.00021,21.27004]
[1778853969553,33.9,78871.43,4.5,0.58436,0.00021,21.2729]
[1778853969834,33.9,78871.43,4.5,0.58436,0.00021,21.2729]
[1778853969915,33.9,78871.43,4.5,0.58436,0.00021,21.2729]
[1778853969978,33.9,78871.43,4.5,0.58436,0.00021,21.2729]
[1778853970258,33.9,78871.43,4.5,0.58436,0.00021,21.2729]
[1778853970560,33.9,78861.81,4.5,0.58233,0.00021,21.29361]
[1778853970886,33.9,78861.81,4.5,0.58233,0.00021,21.29361]
[1778853971552,33.9,78861.81,4.5,0.58233,0.00021,21.29361]
[1778853971567,33.9,78853.54,4.5,0.58059,0.00021,21.31096]
[1778853971882,33.9,78853.54,4.5,0.58059,0.00021,21.31096]
[1778853971907,33.9,78853.54,4.5,0.58059,0.00021,21.31096]
[1778853971936,33.9,78853.54,4.5,0.58059,0.00021,21.31096]
[1778853972574,33.9,78858.54,4.5,0.58164,0.00021,21.3005]
[1778853973581,33.9,78863.68,4.5,0.58273,0.00021,21.28959]
[1778853973811,33.9,78863.68,4.5,0.58273,0.00021,21.28959]
[1778853976003,33.9,78861.45,4.5,0.58226,0.00021,21.29439]
[1778853976044,33.9,78861.45,4.5,0.58226,0.00021,21.29439]
[1778853976140,33.9,78861.45,4.5,0.58226,0.00021,21.29439]
[1778853976550,33.9,78861.45,4.5,0.58226,0.00021,21.29439]
[1778853977362,33.9,78864.43,4.5,0.58288,0.00021,21.28807]
[1778853977577,33.9,78864.43,4.5,0.58288,0.00021,21.28807]
[1778853977626,33.9,78864.43,4.5,0.58288,0.00021,21.28807]
[1778853977627,33.9,78864.43,4.5,0.58288,0.00021,21.28807]
[1778853977713,33.9,78864.43,4.5,0.58288,0.00021,21.28807]
[1778853977776,33.9,78864.43,4.5,0.58288,0.00021,21.28807]
[1778853977722,33.9,78869.93,4.5,0.58404,0.00021,21.27621]
[1778853978098,33.9,78869.93,4.5,0.58404,0.00021,21.27621]
[1778853978625,33.9,78878.96,4.5,0.58594,0.00021,21.25639]
[1778853978903,33.9,78878.96,4.5,0.58594,0.00021,21.25639]
[1778853980501,33.9,78880.67,4.5,0.5863,0.00021,21.25257]
[1778853980588,33.9,78880.67,4.5,0.5863,0.00021,21.25257]
[1778853980639,33.9,78878.1,4.5,0.58576,0.00021,21.25828]
[1778853981395,33.9,78878.1,4.5,0.58576,0.00021,21.25828]
[1778853981850,33.9,78879.46,4.5,0.58605,0.00021,21.25521]
[1778853982770,33.9,78879.46,4.5,0.58605,0.00021,21.25521]
[1778853982653,33.9,78876.28,4.5,0.58538,0.00021,21.26226]
[1778853983139,33.9,78876.28,4.5,0.58538,0.00021,21.26226]
[1778853983338,33.9,78876.28,4.5,0.58538,0.00021,21.26226]
[1778853983694,33.9,78876.28,4.5,0.58538,0.00021,21.26226]
[1778853983760,33.9,78877.88,4.5,0.58573,0.00021,21.25867]
[1778853984274,33.9,78877.88,4.5,0.58573,0.00021,21.25867]
[1778853984311,33.9,78877.88,4.5,0.58573,0.00021,21.25867]
[1778853984642,33.9,78877.88,4.5,0.58573,0.00021,21.25867]
[1778853984677,33.9,78877.88,4.5,0.58573,0.00021,21.25867]
[1778853984744,33.9,78873.4,4.5,0.58479,0.00021,21.26851]
[1778853984864,33.9,78873.4,4.5,0.58479,0.00021,21.26851]
[1778853985669,33.9,78873.4,4.5,0.58479,0.00021,21.26851]
[1778853985675,33.9,78867.27,4.5,0.58349,0.00021,21.28185]
[1778853986400,33.9,78867.27,4.5,0.58349,0.00021,21.28185]
[1778853986695,33.9,78855.32,4.5,0.58097,0.00021,21.3072]
[1778853988381,33.89,78853.91,4.5,0.58067,0.00021,21.31011]
[1778853989418,33.89,78855.15,4.5,0.58094,0.00021,21.30752]
[1778853989717,33.89,78859.12,4.5,0.58178,0.00021,21.29917]
[1778853990440,33.89,78859.12,4.5,0.58178,0.00021,21.29917]
[1778853991658,33.89,78857.81,4.5,0.5815,0.00021,21.30192]
[1778853991731,33.89,78853.67,4.5,0.58064,0.00021,21.30616]
[1778853992667,33.89,78853.67,4.5,0.58064,0.00021,21.30616]
[1778853993747,33.89,78845.15,4.5,0.57883,0.00021,21.32366]
[1778853994474,33.89,78845.15,4.5,0.57883,0.00021,21.32366]
[1778853994764,33.89,78840.49,4.5,0.57785,0.00021,21.33305]
[1778853995659,33.89,78840.49,4.5,0.57785,0.00021,21.33305]
[1778853995720,33.89,78840.49,4.5,0.57785,0.00021,21.33305]
[1778853995812,33.89,78840.49,4.5,0.57785,0.00021,21.33305]
[1778853995767,33.89,78844.55,4.5,0.57871,0.00021,21.3249]
[1778853996844,33.9,78845.99,4.5,0.57901,0.00021,21.32199]
[1778853998785,33.9,78835.55,4.5,0.5768,0.00021,21.34287]
[1778853999793,33.9,78829.17,4.5,0.57544,0.00021,21.3553]
[1778853999933,33.9,78829.17,4.5,0.57544,0.00021,21.3553]
[1778853999939,33.9,78829.17,4.5,0.57544,0.00021,21.3553]
[1778854000445,33.9,78829.17,4.5,0.57544,0.00021,21.3553]
[1778854000799,33.9,78822.64,4.5,0.57406,0.00021,21.36777]
[1778854002700,33.9,78819.14,4.5,0.57331,0.00021,21.37436]
[1778854002708,33.9,78819.14,4.5,0.57331,0.00021,21.37436]
[1778854002720,33.9,78819.14,4.5,0.57331,0.00021,21.37436]
[1778854002735,33.9,78819.14,4.5,0.57331,0.00021,21.37436]
[1778854003820,33.9,78812.96,4.5,0.572,0.00021,21.38579]
[1778854004004,33.9,78812.96,4.5,0.572,0.00021,21.38579]
[1778854004008,33.9,78812.96,4.5,0.572,0.00021,21.38579]
[1778854004105,33.9,78812.96,4.5,0.572,0.00021,21.38579]
[1778854005326,33.9,78812.96,4.5,0.572,0.00021,21.38579]
[1778854005706,33.9,78812.96,4.5,0.572,0.00021,21.38579]
[1778854005758,33.9,78816.15,4.5,0.57268,0.00021,21.37994]
[1778854006517,33.9,78816.15,4.5,0.57268,0.00021,21.37994]
[1778854006670,33.9,78823.48,4.5,0.57423,0.00021,21.36624]
[1778854007080,33.9,78823.48,4.5,0.57423,0.00021,21.36624]
[1778854007125,33.9,78831.51,4.5,0.57593,0.00021,21.35084]
[1778854008153,33.9,78838.04,4.5,0.57732,0.00021,21.33805]
[1778854009706,33.9,78838.04,4.5,0.57732,0.00021,21.33805]
[1778854010511,33.9,78838.6,4.5,0.57743,0.00021,21.33694]
[1778854010871,33.9,78846.47,4.5,0.5791,0.00021,21.32114]
[1778854011983,33.9,78846.47,4.5,0.5791,0.00021,21.32114]
[1778854012807,33.9,78846.47,4.5,0.5791,0.00021,21.32114]
[1778854012826,33.9,78846.47,4.5,0.5791,0.00021,21.32114]
[1778854014797,33.9,78852.51,4.5,0.58037,0.00021,21.30879]
[1778854015956,33.9,78852.28,4.5,0.58033,0.00021,21.30927]
[1778854016142,33.9,78852.28,4.5,0.58033,0.00021,21.30927]
[1778854016423,33.9,78852.28,4.5,0.58033,0.00021,21.30927]
[1778854016449,33.9,78856.61,4.5,0.58124,0.00021,21.30029]
[1778854017170,33.9,78856.61,4.5,0.58124,0.00021,21.30029]
[1778854017197,33.9,78856.61,4.5,0.58124,0.00021,21.30029]
[1778854017291,33.9,78856.61,4.5,0.58124,0.00021,21.30029]
[1778854017325,33.9,78856.61,4.5,0.58124,0.00021,21.30029]
[1778854017398,33.9,78856.61,4.5,0.58124,0.00021,21.30029]
[1778854017408,33.9,78856.61,4.5,0.58124,0.00021,21.30029]
[1778854017768,33.9,78856.61,4.5,0.58124,0.00021,21.30029]
[1778854017766,33.9,78864.48,4.5,0.5829,0.00021,21.28363]
[1778854017987,33.9,78864.48,4.5,0.5829,0.00021,21.28363]
[1778854018104,33.9,78864.48,4.5,0.5829,0.00021,21.28363]
[1778854018121,33.9,78864.48,4.5,0.5829,0.00021,21.28363]
[1778854018294,33.9,78864.48,4.5,0.5829,0.00021,21.28363]
[1778854018761,33.9,78864.48,4.5,0.5829,0.00021,21.28363]
[1778854018855,33.9,78864.48,4.5,0.5829,0.00021,21.28363]
[1778854018760,33.9,78884.32,4.5,0.58708,0.00021,21.24003]
[1778854018958,33.9,78884.32,4.5,0.58708,0.00021,21.24003]
[1778854019305,33.9,78884.32,4.5,0.58708,0.00021,21.24003]
[1778854019354,33.9,78888.12,4.5,0.58788,0.00021,21.23138]
[1778854020754,33.9,78888.12,4.5,0.58788,0.00021,21.23138]
[1778854019946,33.9,78880.62,4.5,0.5863,0.00021,21.24832]
[1778854022700,33.9,78882.51,4.5,0.5867,0.00021,21.24407]
[1778854023366,33.9,78883.75,4.5,0.58697,0.00021,21.24126]
[1778854023409,33.9,78879.34,4.5,0.58604,0.00021,21.25113]
[1778854024096,33.9,78879.34,4.5,0.58604,0.00021,21.25113]
[1778854024117,33.9,78879.34,4.5,0.58604,0.00021,21.25113]
[1778854024204,33.9,78879.34,4.5,0.58604,0.00021,21.25113]
[1778854024281,33.9,78879.34,4.5,0.58604,0.00021,21.25113]
[1778854024284,33.9,78878.77,4.5,0.58592,0.00021,21.25239]
[1778854025730,33.9,78878.77,4.5,0.58592,0.00021,21.25239]
[1778854025771,33.9,78885.01,4.5,0.58723,0.00021,21.23843]
[1778854028029,33.91,78889.8,4.5,0.58823,0.00021,21.22759]
[1778854030043,33.91,78895.05,4.5,0.58933,0.00021,21.21554]
[1778854034162,33.91,78898.67,4.5,0.59009,0.00021,21.20716]
[1778854034235,33.91,78894.92,4.5,0.5893,0.00021,21.21591]
[1778854036345,33.91,78898.41,4.5,0.59003,0.00021,21.20779]
[1778854036604,33.91,78898.41,4.5,0.59003,0.00021,21.20779]
[1778854037395,33.91,78898.66,4.5,0.59008,0.00021,21.20724]
[1778854037486,33.91,78908.86,4.5,0.59222,0.00021,21.18305]
[1778854038099,33.91,78913.28,4.5,0.59315,0.00021,21.17238]
[1778854039011,33.91,78913.28,4.5,0.59315,0.00021,21.17238]
[1778854039230,33.91,78913.28,4.5,0.59315,0.00021,21.17238]
[1778854039234,33.91,78913.28,4.5,0.59315,0.00021,21.17238]
[1778854039912,33.91,78915.19,4.5,0.59355,0.00021,21.16773]
[1778854040385,33.91,78915.19,4.5,0.59355,0.00021,21.16773]
[1778854040485,33.91,78921.71,4.5,0.59492,0.00021,21.15168]
[1778854041121,33.91,78917.89,4.5,0.59412,0.00021,21.16111]
[1778854044708,33.91,78915.86,4.5,0.59369,0.00021,21.16608]
[1778854045149,33.91,78925.03,4.5,0.59561,0.00021,21.14342]
[1778854046156,33.91,78929.09,4.5,0.59646,0.00021,21.13323]
[1778854047818,33.91,78925.06,4.5,0.59562,0.00021,21.14334]
[1778854048089,33.91,78925.06,4.5,0.59562,0.00021,21.14334]
[1778854048160,33.91,78925.06,4.5,0.59562,0.00021,21.14334]
[1778854048259,33.91,78925.06,4.5,0.59562,0.00021,21.14334]
[1778854048673,33.91,78925.06,4.5,0.59562,0.00021,21.14334]
[1778854048891,33.91,78927.81,4.5,0.5962,0.00021,21.13646]
[1778854049171,33.91,78927.81,4.5,0.5962,0.00021,21.13646]
[1778854049238,33.91,78927.81,4.5,0.5962,0.00021,21.13646]
[1778854049685,33.91,78927.81,4.5,0.5962,0.00021,21.13646]
[1778854049738,33.91,78937.15,4.5,0.59815,0.00021,21.11275]
[1778854050449,33.91,78937.15,4.5,0.59815,0.00021,21.11275]
[1778854050550,33.91,78937.15,4.5,0.59815,0.00021,21.11275]
[1778854050577,33.91,78937.15,4.5,0.59815,0.00021,21.11275]
[1778854050695,33.91,78939.43,4.5,0.59862,0.00021,21.10689]
[1778854051542,33.91,78939.43,4.5,0.59862,0.00021,21.10689]
[1778854051610,33.91,78928.92,4.5,0.59644,0.00021,21.12929]
[1778854052401,33.91,78928.92,4.5,0.59644,0.00021,21.12929]
[1778854052524,33.91,78928.92,4.5,0.59644,0.00021,21.12929]
[1778854052797,33.91,78928.92,4.5,0.59644,0.00021,21.12929]
[1778854052625,33.91,78924.31,4.5,0.59548,0.00021,21.14085]
[1778854052955,33.91,78924.31,4.5,0.59548,0.00021,21.14085]
[1778854053260,33.91,78924.31,4.5,0.59548,0.00021,21.14085]
[1778854053270,33.91,78929.12,4.5,0.59648,0.00021,21.12878]
[1778854054804,33.91,78929.12,4.5,0.59648,0.00021,21.12878]
[1778854054212,33.91,78923.34,4.5,0.59527,0.00021,21.14325]
[1778854055024,33.91,78923.34,4.5,0.59527,0.00021,21.14325]
[1778854055307,33.91,78923.34,4.5,0.59527,0.00021,21.14325]
[1778854055352,33.91,78910.86,4.5,0.59266,0.00021,21.17383]
[1778854056515,33.91,78910.86,4.5,0.59266,0.00021,21.17383]
[1778854057252,33.91,78908.35,4.5,0.59213,0.00021,21.17986]
[1778854057295,33.91,78908.35,4.5,0.59213,0.00021,21.17986]
[1778854057335,33.91,78914.4,4.5,0.5934,0.00021,21.16523]
[1778854058240,33.91,78918.04,4.5,0.59417,0.00021,21.15632]
[1778854063275,33.91,78918.0,4.5,0.59417,0.00021,21.15631]
[1778854066285,33.91,78916.21,4.5,0.5938,0.00021,21.16063]
[1778854066587,33.91,78916.21,4.5,0.5938,0.00021,21.16063]
[1778854067983,33.9,78915.96,4.5,0.59375,0.00021,21.16121]
[1778854068074,33.9,78915.96,4.5,0.59375,0.00021,21.16121]
[1778854068132,33.9,78915.96,4.5,0.59375,0.00021,21.16121]
[1778854068640,33.9,78908.76,4.5,0.59224,0.00021,21.17866]
[1778854069317,33.9,78900.38,4.5,0.59048,0.00021,21.19858]
[1778854071379,33.9,78897.27,4.5,0.58982,0.00021,21.20588]
[1778854071509,33.9,78897.27,4.5,0.58982,0.00021,21.20588]
[1778854072882,33.91,78903.61,4.5,0.59115,0.00021,21.19099]
[1778854074814,33.91,78902.59,4.5,0.59094,0.00021,21.19341]
[1778854078271,33.91,78901.8,4.5,0.59077,0.00021,21.19531]
[1778854078352,33.91,78901.8,4.5,0.59077,0.00021,21.19531]
[1778854078448,33.91,78901.8,4.5,0.59077,0.00021,21.19531]
[1778854078530,33.91,78907.69,4.5,0.59201,0.00021,21.1813]
[1778854079619,33.91,78907.69,4.5,0.59201,0.00021,21.1813]
[1778854079695,33.91,78902.52,4.5,0.59092,0.00021,21.1936]
[1778854080405,33.91,78902.52,4.5,0.59092,0.00021,21.1936]
[1778854080675,33.91,78902.52,4.5,0.59092,0.00021,21.1936]
[1778854081605,33.91,78904.43,4.5,0.59132,0.00021,21.18908]
[1778854081777,33.91,78904.43,4.5,0.59132,0.00021,21.18908]
[1778854082218,33.91,78904.05,4.5,0.59124,0.00021,21.18998]
[1778854082412,33.91,78915.09,4.5,0.59356,0.00021,21.16341]
[1778854083357,33.91,78915.09,4.5,0.59356,0.00021,21.16341]
[1778854083376,33.91,78915.09,4.5,0.59356,0.00021,21.16341]
[1778854083409,33.91,78915.09,4.5,0.59356,0.00021,21.16341]
[1778854083523,33.91,78915.09,4.5,0.59356,0.00021,21.16341]
[1778854083572,33.91,78924.51,4.5,0.59553,0.00021,21.14016]
[1778854084491,33.91,78924.51,4.5,0.59553,0.00021,21.14016]
[1778854086073,33.91,78929.95,4.5,0.59667,0.00021,21.12652]
[1778854086081,33.91,78929.95,4.5,0.59667,0.00021,21.12652]
[1778854086361,33.91,78929.95,4.5,0.59667,0.00021,21.12652]
[1778854086570,33.91,78929.95,4.5,0.59667,0.00021,21.12652]
[1778854086576,33.91,78934.52,4.5,0.59762,0.00021,21.11493]
[1778854087394,33.91,78934.52,4.5,0.59762,0.00021,21.11493]
[1778854087781,33.91,78934.52,4.5,0.59762,0.00021,21.11493]
[1778854087820,33.91,78947.5,4.5,0.60034,0.00021,21.08128]
[1778854088524,33.91,78947.5,4.5,0.60034,0.00021,21.08128]
[1778854088605,33.91,78951.92,4.5,0.60126,0.00021,21.06958]
[1778854089231,33.91,78951.92,4.5,0.60126,0.00021,21.06958]
[1778854089304,33.91,78951.92,4.5,0.60126,0.00021,21.06958]
[1778854089382,33.91,78951.92,4.5,0.60126,0.00021,21.06958]
[1778854089648,33.91,78951.92,4.5,0.60126,0.00021,21.06958]
[1778854089654,33.91,78956.35,4.5,0.60219,0.00021,21.05775]
[1778854090294,33.91,78956.35,4.5,0.60219,0.00021,21.05775]
[1778854090359,33.91,78956.35,4.5,0.60219,0.00021,21.05775]
[1778854091340,33.91,78958.92,4.5,0.60272,0.00021,21.05083]
[1778854092310,33.91,78959.51,4.5,0.60285,0.00021,21.04923]
[1778854092644,33.91,78959.51,4.5,0.60285,0.00021,21.04923]
[1778854092721,33.91,78960.51,4.5,0.60305,0.00021,21.04653]
[1778854094506,33.91,78955.69,4.5,0.60205,0.00021,21.05948]
[1778854096970,33.91,78955.22,4.5,0.60195,0.00021,21.06071]
[1778854097990,33.9,78954.32,4.5,0.60177,0.00021,21.06311]
[1778854098105,33.9,78954.32,4.5,0.60177,0.00021,21.06311]
[1778854098203,33.9,78954.32,4.5,0.60177,0.00021,21.06311]
[1778854098538,33.9,78959.1,4.5,0.60276,0.00021,21.05028]
[1778854099814,33.9,78959.1,4.5,0.60276,0.00021,21.05028]
[1778854099860,33.9,78959.1,4.5,0.60276,0.00021,21.05028]
[1778854099899,33.9,78963.08,4.5,0.60359,0.00021,21.03951]
[1778854099993,33.9,78963.08,4.5,0.60359,0.00021,21.03951]
[1778854100609,33.9,78963.08,4.5,0.60359,0.00021,21.03951]
[1778854100727,33.9,78963.08,4.5,0.60359,0.00021,21.03951]
[1778854100803,33.9,78963.08,4.5,0.60359,0.00021,21.03951]
[1778854100865,33.9,78961.31,4.5,0.60322,0.00021,21.04432]
[1778854101045,33.9,78961.31,4.5,0.60322,0.00021,21.04432]
[1778854101173,33.9,78961.31,4.5,0.60322,0.00021,21.04432]
[1778854101386,33.9,78961.31,4.5,0.60322,0.00021,21.04432]
[1778854101511,33.9,78961.31,4.5,0.60322,0.00021,21.04432]
[1778854101674,33.9,78961.31,4.5,0.60322,0.00021,21.04432]
[1778854101861,33.9,78961.31,4.5,0.60322,0.00021,21.04432]
[1778854101741,33.9,78950.63,4.5,0.601,0.00021,21.07287]
[1778854102158,33.9,78950.63,4.5,0.601,0.00021,21.07287]
[1778854102427,33.9,78950.63,4.5,0.601,0.00021,21.07287]
[1778854102477,33.9,78950.63,4.5,0.601,0.00021,21.07287]
[1778854102711,33.9,78950.63,4.5,0.601,0.00021,21.07287]
[1778854102771,33.9,78954.88,4.5,0.60189,0.00021,21.06149]
[1778854103494,33.9,78954.88,4.5,0.60189,0.00021,21.06149]
[1778854103624,33.9,78954.88,4.5,0.60189,0.00021,21.06149]
[1778854103718,33.9,78963.4,4.5,0.60367,0.00021,21.03854]
[1778854104585,33.9,78958.51,4.5,0.60265,0.00021,21.05173]
[1778854105121,33.9,78958.51,4.5,0.60265,0.00021,21.05173]
[1778854105436,33.9,78958.51,4.5,0.60265,0.00021,21.05173]
[1778854105828,33.9,78958.51,4.5,0.60265,0.00021,21.05173]
[1778854105908,33.9,78958.51,4.5,0.60265,0.00021,21.05173]
[1778854105931,33.9,78956.85,4.5,0.60231,0.00021,21.05614]
[1778854107606,33.9,78964.4,4.5,0.60388,0.00021,21.03576]
[1778854108257,33.9,78964.4,4.5,0.60388,0.00021,21.03576]
[1778854108617,33.9,78961.41,4.5,0.60325,0.00021,21.04391]
[1778854110630,33.9,78957.05,4.5,0.60235,0.00021,21.05557]
[1778854111341,33.9,78957.05,4.5,0.60235,0.00021,21.05557]
[1778854111668,33.9,78957.05,4.5,0.60235,0.00021,21.05557]
[1778854111769,33.9,78953.19,4.5,0.60157,0.00021,21.0614]
[1778854112234,33.9,78953.19,4.5,0.60157,0.00021,21.0614]
[1778854112309,33.9,78953.19,4.5,0.60157,0.00021,21.0614]
[1778854112810,33.9,78953.19,4.5,0.60157,0.00021,21.0614]
[1778854112853,33.9,78956.83,4.5,0.60233,0.00021,21.05165]
[1778854112988,33.9,78956.83,4.5,0.60233,0.00021,21.05165]
[1778854113024,33.9,78956.83,4.5,0.60233,0.00021,21.05165]
[1778854113578,33.9,78956.83,4.5,0.60233,0.00021,21.05165]
[1778854113602,33.9,78956.83,4.5,0.60233,0.00021,21.05165]
[1778854113650,33.9,78950.98,4.5,0.60111,0.00021,21.06729]
[1778854114319,33.9,78950.98,4.5,0.60111,0.00021,21.06729]
[1778854115465,33.9,78953.63,4.5,0.60166,0.00021,21.06021]
[1778854115620,33.9,78953.63,4.5,0.60166,0.00021,21.06021]
[1778854115664,33.9,78957.84,4.5,0.60254,0.00021,21.0489]
[1778854116671,33.9,78963.45,4.5,0.60371,0.00021,21.03374]
[1778854117678,33.9,78968.64,4.5,0.60479,0.00021,21.01954]
[1778854117973,33.9,78968.64,4.5,0.60479,0.00021,21.01954]
[1778854118007,33.9,78968.64,4.5,0.60479,0.00021,21.01954]
[1778854118685,33.9,78977.57,4.5,0.60665,0.00021,20.99473]
[1778854122302,33.89,78978.06,4.5,0.60678,0.00021,20.99293]
[1778854123173,33.89,78978.54,4.5,0.60688,0.00021,20.99157]
[1778854123650,33.89,78978.54,4.5,0.60688,0.00021,20.99157]
[1778854124812,33.89,78976.49,4.5,0.60645,0.00021,20.9973]
[1778854124836,33.89,78976.49,4.5,0.60645,0.00021,20.9973]
[1778854124920,33.89,78971.49,4.5,0.60541,0.00021,21.01121]
[1778854125896,33.89,78971.49,4.5,0.60541,0.00021,21.01121]
[1778854126415,33.89,78973.35,4.5,0.6058,0.00021,21.00604]
[1778854126742,33.89,78967.71,4.5,0.60463,0.00021,21.02163]
[1778854127531,33.89,78967.71,4.5,0.60463,0.00021,21.02163]
[1778854131487,33.89,78964.08,4.5,0.60387,0.00021,21.03161]
[1778854131742,33.89,78964.08,4.5,0.60387,0.00021,21.03161]
[1778854132037,33.89,78965.69,4.5,0.6042,0.00021,21.02722]
[1778854132847,33.89,78965.69,4.5,0.6042,0.00021,21.02722]
[1778854132857,33.89,78971.63,4.5,0.60544,0.00021,21.01086]
[1778854134017,33.89,78973.67,4.5,0.60587,0.00021,21.00519]
[1778854134798,33.89,78980.64,4.5,0.60732,0.00021,20.98564]
[1778854136813,33.88,78989.31,4.5,0.60912,0.00021,20.96087]
[1778854138143,33.88,78992.16,4.5,0.60971,0.00021,20.95263]
[1778854138902,33.88,78992.16,4.5,0.60971,0.00021,20.95263]
[1778854142547,33.88,78989.99,4.5,0.60927,0.00021,20.95878]
[1778854142585,33.88,78989.99,4.5,0.60927,0.00021,20.95878]
[1778854142642,33.88,78989.99,4.5,0.60927,0.00021,20.95878]
[1778854142726,33.88,78989.99,4.5,0.60927,0.00021,20.95878]
[1778854142804,33.88,78989.99,4.5,0.60927,0.00021,20.95878]
[1778854142857,33.88,79007.31,4.5,0.61286,0.00021,20.90805]
[1778854143230,33.88,79007.31,4.5,0.61286,0.00021,20.90805]
[1778854143519,33.88,79007.31,4.5,0.61286,0.00021,20.90805]
[1778854143524,33.88,79007.31,4.5,0.61286,0.00021,20.90805]
[1778854143825,33.88,79007.31,4.5,0.61286,0.00021,20.90805]
[1778854143863,33.88,79017.13,4.5,0.61489,0.00021,20.87852]
[1778854144032,33.88,79017.13,4.5,0.61489,0.00021,20.87852]
[1778854144150,33.88,79017.13,4.5,0.61489,0.00021,20.87852]
[1778854144203,33.88,79017.13,4.5,0.61489,0.00021,20.87852]
[1778854144301,33.88,79017.13,4.5,0.61489,0.00021,20.87852]
[1778854144836,33.88,79017.13,4.5,0.61489,0.00021,20.87852]
[1778854144869,33.88,79015.87,4.5,0.61464,0.00021,20.88231]
[1778854145638,33.88,79015.87,4.5,0.61464,0.00021,20.88231]
[1778854145876,33.88,79014.45,4.5,0.61434,0.00021,20.88658]
[1778854146599,33.88,79014.45,4.5,0.61434,0.00021,20.88658]
[1778854146807,33.88,79014.45,4.5,0.61434,0.00021,20.88658]
[1778854146883,33.88,79016.81,4.5,0.61483,0.00021,20.87943]
[1778854147522,33.88,79016.81,4.5,0.61483,0.00021,20.87943]
[1778854147728,33.88,79016.81,4.5,0.61483,0.00021,20.87943]
[1778854147890,33.88,79015.22,4.5,0.6145,0.00021,20.88422]
[1778854148525,33.88,79015.22,4.5,0.6145,0.00021,20.88422]
[1778854149486,33.88,79016.11,4.5,0.61469,0.00021,20.88151]
[1778854149702,33.88,79016.11,4.5,0.61469,0.00021,20.88151]
[1778854149904,33.88,79016.6,4.5,0.61479,0.00021,20.88]
[1778854149989,33.88,79016.6,4.5,0.61479,0.00021,20.88]
[1778854150202,33.88,79016.6,4.5,0.61479,0.00021,20.88]
[1778854150526,33.88,79016.6,4.5,0.61479,0.00021,20.88]
[1778854150911,33.88,79019.3,4.5,0.61535,0.00021,20.87178]
[1778854151796,33.88,79019.3,4.5,0.61535,0.00021,20.87178]
[1778854151921,33.88,79023.7,4.5,0.61626,0.00021,20.85832]
[1778854152926,33.88,79033.84,4.5,0.61835,0.00021,20.82688]
[1778854153844,33.88,79033.84,4.5,0.61835,0.00021,20.82688]
[1778854153885,33.88,79033.84,4.5,0.61835,0.00021,20.82688]
[1778854153940,33.88,79042.2,4.5,0.62008,0.00021,20.80053]
[1778854154945,33.87,79053.32,4.5,0.62238,0.00021,20.7646]
[1778854155210,33.87,79053.32,4.5,0.62238,0.00021,20.7646]
[1778854157048,33.87,79052.15,4.5,0.62214,0.00021,20.76832]
[1778854157095,33.87,79052.15,4.5,0.62214,0.00021,20.76832]
[1778854156959,33.87,79059.95,4.5,0.62375,0.00021,20.74288]
[1778854157220,33.87,79059.95,4.5,0.62375,0.00021,20.74288]
[1778854157966,33.87,79080.36,4.5,0.62792,0.0002,20.67505]
[1778854158058,33.87,79080.36,4.5,0.62792,0.0002,20.67505]
[1778854158272,33.87,79080.36,4.5,0.62792,0.0002,20.67505]
[1778854158367,33.87,79080.36,4.5,0.62792,0.0002,20.67505]
[1778854158507,33.87,79080.36,4.5,0.62792,0.0002,20.67505]
[1778854158974,33.88,79080.73,4.5,0.62796,0.0002,20.67439]
[1778854159112,33.88,79080.73,4.5,0.62796,0.0002,20.67439]
[1778854159203,33.88,79080.73,4.5,0.62796,0.0002,20.67439]
[1778854159302,33.88,79080.73,4.5,0.62796,0.0002,20.67439]
[1778854159333,33.88,79080.73,4.5,0.62796,0.0002,20.67439]
[1778854159981,33.89,79084.51,4.5,0.62871,0.0002,20.66202]
[1778854160158,33.89,79084.51,4.5,0.62871,0.0002,20.66202]
[1778854160301,33.89,79084.51,4.5,0.62871,0.0002,20.66202]
[1778854160988,33.89,79101.05,4.5,0.63206,0.0002,20.60543]
[1778854161367,33.89,79101.05,4.5,0.63206,0.0002,20.60543]
[1778854161435,33.89,79101.05,4.5,0.63206,0.0002,20.60543]
[1778854161995,33.89,79104.33,4.5,0.63273,0.0002,20.59379]
[1778854163384,33.89,79104.33,4.5,0.63273,0.0002,20.59379]
[1778854163503,33.89,79104.33,4.5,0.63273,0.0002,20.59379]
[1778854163586,33.89,79105.07,4.5,0.63289,0.0002,20.59105]
[1778854164113,33.89,79105.07,4.5,0.63289,0.0002,20.59105]
[1778854164927,33.89,79105.07,4.5,0.63289,0.0002,20.59105]
[1778854164938,33.88,79087.52,4.5,0.62934,0.0002,20.65141]
[1778854165183,33.88,79087.52,4.5,0.62934,0.0002,20.65141]
[1778854165530,33.88,79087.52,4.5,0.62934,0.0002,20.65141]
[1778854165812,33.88,79087.52,4.5,0.62934,0.0002,20.65141]
[1778854165896,33.88,79067.67,4.5,0.62529,0.0002,20.71814]
[1778854166199,33.88,79067.67,4.5,0.62529,0.0002,20.71814]
[1778854167004,33.88,79067.67,4.5,0.62529,0.0002,20.71814]
[1778854167040,33.88,79068.58,4.5,0.62548,0.0002,20.71512]
[1778854167076,33.88,79068.58,4.5,0.62548,0.0002,20.71512]
[1778854167080,33.88,79068.58,4.5,0.62548,0.0002,20.71512]
[1778854167205,33.88,79068.58,4.5,0.62548,0.0002,20.71512]
[1778854167207,33.88,79068.58,4.5,0.62548,0.0002,20.71512]
[1778854167303,33.88,79068.58,4.5,0.62548,0.0002,20.71512]
[1778854167802,33.88,79068.58,4.5,0.62548,0.0002,20.71512]
[1778854168007,33.88,79068.58,4.5,0.62548,0.0002,20.71512]
[1778854167879,33.88,79073.8,4.5,0.62655,0.0002,20.69772]
[1778854168213,33.88,79086.34,4.5,0.62911,0.0002,20.65533]
[1778854169449,33.88,79086.34,4.5,0.62911,0.0002,20.65533]
[1778854169504,33.88,79086.34,4.5,0.62911,0.0002,20.65533]
[1778854169628,33.88,79086.34,4.5,0.62911,0.0002,20.65533]
[1778854169702,33.88,79086.34,4.5,0.62911,0.0002,20.65533]
[1778854169803,33.89,79092.47,4.5,0.63034,0.0002,20.63474]
[1778854170115,33.89,79092.47,4.5,0.63034,0.0002,20.63474]
[1778854171191,33.89,79089.52,4.5,0.62973,0.0002,20.64488]
[1778854171460,33.89,79096.45,4.5,0.63116,0.0002,20.6166]
[1778854172617,33.89,79096.45,4.5,0.63116,0.0002,20.6166]
[1778854172760,33.89,79096.45,4.5,0.63116,0.0002,20.6166]
[1778854172839,33.89,79096.45,4.5,0.63116,0.0002,20.6166]
[1778854172907,33.89,79096.45,4.5,0.63116,0.0002,20.6166]
[1778854172977,33.87,79101.86,4.5,0.63232,0.0002,20.59677]
[1778854173300,33.87,79101.86,4.5,0.63232,0.0002,20.59677]
[1778854173660,33.87,79101.86,4.5,0.63232,0.0002,20.59677]
[1778854173681,33.87,79101.86,4.5,0.63232,0.0002,20.59677]
[1778854173802,33.87,79101.86,4.5,0.63232,0.0002,20.59677]
[1778854173953,33.86,79120.04,4.5,0.63604,0.0002,20.53168]
[1778854174889,33.86,79120.04,4.5,0.63604,0.0002,20.53168]
[1778854175003,33.86,79120.04,4.5,0.63604,0.0002,20.53168]
[1778854174959,33.86,79141.03,4.5,0.64032,0.0002,20.45442]
[1778854175074,33.86,79141.03,4.5,0.64032,0.0002,20.45442]
[1778854175109,33.86,79148.03,4.5,0.64173,0.0002,20.42831]
[1778854176116,33.86,79153.12,4.5,0.64275,0.0002,20.4093]
[1778854179137,33.8,79161.16,4.5,0.64459,0.0002,20.37435]
[1778854180687,33.8,79161.16,4.5,0.64459,0.0002,20.37435]
[1778854180743,33.8,79161.16,4.5,0.64459,0.0002,20.37435]
[1778854180804,33.8,79161.16,4.5,0.64459,0.0002,20.37435]
[1778854180845,33.81,79158.63,4.5,0.64406,0.0002,20.38436]
[1778854181684,33.81,79158.63,4.5,0.64406,0.0002,20.38436]
[1778854181719,33.81,79149.4,4.5,0.64219,0.0002,20.41959]
[1778854182159,33.81,79126.27,4.5,0.6375,0.0002,20.50527]
[1778854183252,33.81,79126.27,4.5,0.6375,0.0002,20.50527]
[1778854183275,33.81,79123.86,4.5,0.63702,0.0002,20.514]
[1778854184842,33.81,79115.3,4.5,0.63528,0.0002,20.54478]
[1778854185155,33.81,79115.3,4.5,0.63528,0.0002,20.54478]
[1778854185203,33.81,79115.3,4.5,0.63528,0.0002,20.54478]
[1778854185276,33.81,79102.39,4.5,0.63266,0.0002,20.59061]
[1778854186075,33.81,79102.39,4.5,0.63266,0.0002,20.59061]
[1778854186102,33.81,79102.39,4.5,0.63266,0.0002,20.59061]
[1778854186519,33.81,79102.39,4.5,0.63266,0.0002,20.59061]
[1778854186702,33.81,79102.39,4.5,0.63266,0.0002,20.59061]
[1778854186856,33.81,79102.39,4.5,0.63266,0.0002,20.59061]
[1778854187002,33.81,79102.39,4.5,0.63266,0.0002,20.59061]
[1778854187045,33.79,79094.17,4.5,0.63105,0.0002,20.61809]
[1778854188810,33.79,79095.79,4.5,0.63138,0.0002,20.61245]
[1778854189002,33.79,79095.79,4.5,0.63138,0.0002,20.61245]
[1778854188896,33.79,79096.5,4.5,0.63151,0.0002,20.61017]
[1778854189192,33.79,79096.5,4.5,0.63151,0.0002,20.61017]
[1778854189303,33.79,79096.5,4.5,0.63151,0.0002,20.61017]
[1778854189316,33.79,79094.79,4.5,0.63116,0.0002,20.61612]
[1778854190623,33.79,79094.79,4.5,0.63116,0.0002,20.61612]
[1778854190704,33.79,79094.79,4.5,0.63116,0.0002,20.61612]
[1778854190766,33.79,79094.79,4.5,0.63116,0.0002,20.61612]
[1778854190803,33.79,79094.79,4.5,0.63116,0.0002,20.61612]
[1778854191871,33.8,79094.06,4.5,0.631,0.0002,20.61901]
[1778854192384,33.8,79092.24,4.5,0.63061,0.0002,20.62563]
[1778854192432,33.8,79093.21,4.5,0.63079,0.0002,20.62254]
[1778854193669,33.8,79093.21,4.5,0.63079,0.0002,20.62254]
[1778854193803,33.8,79093.21,4.5,0.63079,0.0002,20.62254]
[1778854193891,33.8,79093.44,4.5,0.63085,0.0002,20.62147]
[1778854194743,33.8,79093.44,4.5,0.63085,0.0002,20.62147]
[1778854194979,33.8,79093.44,4.5,0.63085,0.0002,20.62147]
[1778854194982,33.8,79090.26,4.5,0.63022,0.0002,20.63222]
[1778854195103,33.8,79090.26,4.5,0.63022,0.0002,20.63222]
[1778854195451,33.8,79090.26,4.5,0.63022,0.0002,20.63222]
[1778854195503,33.8,79090.26,4.5,0.63022,0.0002,20.63222]
[1778854195909,33.8,79090.26,4.5,0.63022,0.0002,20.63222]
[1778854196006,33.8,79091.57,4.5,0.63048,0.0002,20.62773]
[1778854197381,33.8,79090.97,4.5,0.63036,0.0002,20.62981]
[1778854197972,33.8,79090.97,4.5,0.63036,0.0002,20.62981]
[1778854198280,33.8,79090.9,4.5,0.63035,0.0002,20.62998]
[1778854198362,33.8,79086.13,4.5,0.62937,0.0002,20.64641]
[1778854199281,33.8,79074.27,4.5,0.62695,0.0002,20.68667]
[1778854200308,33.8,79074.27,4.5,0.62695,0.0002,20.68667]
[1778854200322,33.8,79074.27,4.5,0.62695,0.0002,20.68667]
[1778854200404,33.8,79074.27,4.5,0.62695,0.0002,20.68667]
[1778854200782,33.8,79074.27,4.5,0.62695,0.0002,20.68667]
[1778854200985,33.8,79074.27,4.5,0.62695,0.0002,20.68667]
[1778854201170,33.8,79074.27,4.5,0.62695,0.0002,20.68667]
[1778854201023,33.79,79078.97,4.5,0.62792,0.0002,20.67068]
[1778854201502,33.79,79092.95,4.5,0.63078,0.0002,20.62274]
[1778854202119,33.79,79092.95,4.5,0.63078,0.0002,20.62274]
[1778854202274,33.79,79092.95,4.5,0.63078,0.0002,20.62274]
[1778854202326,33.79,79092.95,4.5,0.63078,0.0002,20.62274]
[1778854203057,33.79,79092.95,4.5,0.63078,0.0002,20.62274]
[1778854203074,33.8,79101.31,4.5,0.63248,0.0002,20.59369]
[1778854203800,33.8,79101.31,4.5,0.63248,0.0002,20.59369]
[1778854203892,33.79,79117.68,4.5,0.63582,0.0002,20.53533]
[1778854204194,33.79,79117.68,4.5,0.63582,0.0002,20.53533]
[1778854205081,33.79,79117.68,4.5,0.63582,0.0002,20.53533]
[1778854205075,33.79,79120.04,4.5,0.6363,0.0002,20.52673]
[1778854205399,33.79,79120.04,4.5,0.6363,0.0002,20.52673]
[1778854205784,33.79,79120.04,4.5,0.6363,0.0002,20.52673]
[1778854205942,33.79,79120.04,4.5,0.6363,0.0002,20.52673]
[1778854205993,33.79,79114.7,4.5,0.63522,0.0002,20.54587]
[1778854206717,33.79,79114.7,4.5,0.63522,0.0002,20.54587]
[1778854206922,33.79,79114.7,4.5,0.63522,0.0002,20.54587]
[1778854207343,33.79,79123.39,4.5,0.63698,0.0002,20.51454]
[1778854209113,33.79,79123.39,4.5,0.63698,0.0002,20.51454]
[1778854208350,33.79,79128.19,4.5,0.63796,0.0002,20.49707]
[1778854209362,33.79,79132.04,4.5,0.63873,0.0002,20.483]
[1778854210963,33.79,79132.04,4.5,0.63873,0.0002,20.483]
[1778854213526,33.79,79128.98,4.5,0.63812,0.0002,20.49402]
[1778854213836,33.79,79128.98,4.5,0.63812,0.0002,20.49402]
[1778854213937,33.79,79125.2,4.5,0.63736,0.0002,20.50768]
[1778854216102,33.79,79124.61,4.5,0.63725,0.0002,20.50983]
[1778854216185,33.79,79122.92,4.5,0.63691,0.0002,20.51589]
[1778854216303,33.79,79122.92,4.5,0.63691,0.0002,20.51589]
[1778854216378,33.79,79122.92,4.5,0.63691,0.0002,20.51589]
[1778854216419,33.79,79130.73,4.5,0.6385,0.0002,20.4873]
[1778854217156,33.79,79130.73,4.5,0.6385,0.0002,20.4873]
[1778854217202,33.79,79130.73,4.5,0.6385,0.0002,20.4873]
[1778854217302,33.79,79130.73,4.5,0.6385,0.0002,20.4873]
[1778854217970,33.79,79130.73,4.5,0.6385,0.0002,20.4873]
[1778854217985,33.78,79133.81,4.5,0.63913,0.0002,20.4758]
[1778854219717,33.78,79131.87,4.5,0.63873,0.0002,20.48295]
[1778854219754,33.78,79131.87,4.5,0.63873,0.0002,20.48295]
[1778854220079,33.78,79129.03,4.5,0.63817,0.0002,20.49325]
[1778854220444,33.78,79137.93,4.5,0.63997,0.0002,20.46043]
[1778854221303,33.78,79137.93,4.5,0.63997,0.0002,20.46043]
[1778854221452,33.78,79139.29,4.5,0.64024,0.0002,20.4554]
[1778854222208,33.78,79139.29,4.5,0.64024,0.0002,20.4554]
[1778854222757,33.78,79139.29,4.5,0.64024,0.0002,20.4554]
[1778854222938,33.78,79139.29,4.5,0.64024,0.0002,20.4554]
[1778854223004,33.78,79139.29,4.5,0.64024,0.0002,20.4554]
[1778854223106,33.78,79138.87,4.5,0.64017,0.0002,20.45678]
[1778854223698,33.78,79138.87,4.5,0.64017,0.0002,20.45678]
[1778854223803,33.78,79138.87,4.5,0.64017,0.0002,20.45678]
[1778854223871,33.78,79138.87,4.5,0.64017,0.0002,20.45678]
[1778854223904,33.78,79138.87,4.5,0.64017,0.0002,20.45678]
[1778854224788,33.77,79149.08,4.5,0.64225,0.0002,20.41818]
[1778854225231,33.77,79149.08,4.5,0.64225,0.0002,20.41818]
[1778854225302,33.77,79149.08,4.5,0.64225,0.0002,20.41818]
[1778854225480,33.77,79148.34,4.5,0.64211,0.0002,20.4208]
[1778854227495,33.77,79143.88,4.5,0.64123,0.0002,20.4372]
[1778854230702,33.76,79142.01,4.5,0.64087,0.0002,20.44385]
[1778854230763,33.76,79143.01,4.5,0.64108,0.0002,20.43994]
[1778854231697,33.76,79135.56,4.5,0.63959,0.0002,20.4631]
[1778854232529,33.76,79128.77,4.5,0.63823,0.0002,20.48792]
[1778854234905,33.76,79128.08,4.5,0.63809,0.0002,20.49037]
[1778854234992,33.75,79135.19,4.5,0.63954,0.0002,20.46411]
[1778854236099,33.75,79135.19,4.5,0.63954,0.0002,20.46411]
[1778854235550,33.75,79141.93,4.5,0.64091,0.0002,20.43883]
[1778854236137,33.75,79141.93,4.5,0.64091,0.0002,20.43883]
[1778854236208,33.75,79141.93,4.5,0.64091,0.0002,20.43883]
[1778854236557,33.75,79138.2,4.5,0.64016,0.0002,20.45274]
[1778854238073,33.75,79125.77,4.5,0.63765,0.0002,20.49836]
[1778854238573,33.75,79118.47,4.5,0.63616,0.0002,20.52481]
[1778854242600,33.74,79115.01,4.5,0.63548,0.0002,20.53689]
[1778854243607,33.74,79111.43,4.5,0.63476,0.0002,20.54964]
[1778854247635,33.73,79115.49,4.5,0.63561,0.0002,20.53461]
[1778854252670,33.73,79119.21,4.5,0.63639,0.0002,20.52069]
[1778854255691,33.72,79115.55,4.5,0.63566,0.0002,20.53364]
[1778854259719,33.72,79107.3,4.5,0.634,0.0002,20.56279]
[1778854260938,33.72,79103.04,4.5,0.63314,0.0002,20.57779]
[1778854261918,33.72,79103.04,4.5,0.63314,0.0002,20.57779]
[1778854262023,33.71,79097.26,4.5,0.63196,0.0002,20.59811]
[1778854262219,33.71,79097.26,4.5,0.63196,0.0002,20.59811]
[1778854262303,33.71,79097.26,4.5,0.63196,0.0002,20.59811]
[1778854263003,33.71,79097.26,4.5,0.63196,0.0002,20.59811]
[1778854263021,33.71,79089.25,4.5,0.63033,0.0002,20.62581]
[1778854263774,33.71,79089.25,4.5,0.63033,0.0002,20.62581]
[1778854264128,33.71,79089.25,4.5,0.63033,0.0002,20.62581]
[1778854264152,33.71,79089.25,4.5,0.63033,0.0002,20.62581]
[1778854264122,33.71,79093.89,4.5,0.63128,0.0002,20.60964]
[1778854264338,33.71,79093.89,4.5,0.63128,0.0002,20.60964]
[1778854264642,33.71,79093.89,4.5,0.63128,0.0002,20.60964]
[1778854264703,33.71,79093.89,4.5,0.63128,0.0002,20.60964]
[1778854265092,33.71,79090.55,4.5,0.6306,0.0002,20.62125]
[1778854265761,33.71,79080.49,4.5,0.62854,0.00021,20.65572]
[1778854266769,33.7,79073.65,4.5,0.62715,0.00021,20.67882]
[1778854267779,33.7,79069.3,4.5,0.62626,0.00021,20.69336]
[1778854269028,33.7,79060.33,4.5,0.62442,0.00021,20.72315]
[1778854271808,33.7,79067.51,4.5,0.62591,0.00021,20.69908]
[1778854273822,33.69,79075.93,4.5,0.62765,0.00021,20.6705]
[1778854275846,33.69,79067.55,4.5,0.62594,0.00021,20.69852]
[1778854276852,33.69,79071.0,4.5,0.62666,0.00021,20.68684]
[1778854277859,33.69,79066.12,4.5,0.62566,0.00021,20.70311]
[1778854278866,33.69,79059.51,4.5,0.6243,0.00021,20.72501]
[1778854279878,33.69,79050.17,4.5,0.62237,0.00021,20.75559]
[1778854280828,33.69,79050.17,4.5,0.62237,0.00021,20.75559]
[1778854281150,33.69,79050.17,4.5,0.62237,0.00021,20.75559]
[1778854280997,33.68,79035.68,4.5,0.61938,0.00021,20.80213]
[1778854281352,33.68,79035.68,4.5,0.61938,0.00021,20.80213]
[1778854281850,33.68,79035.68,4.5,0.61938,0.00021,20.80213]
[1778854282204,33.68,79035.68,4.5,0.61938,0.00021,20.80213]
[1778854281896,33.68,79028.01,4.5,0.6178,0.00021,20.82617]
[1778854282704,33.68,79028.01,4.5,0.6178,0.00021,20.82617]
[1778854282844,33.68,79028.01,4.5,0.6178,0.00021,20.82617]
[1778854282990,33.68,79028.01,4.5,0.6178,0.00021,20.82617]
[1778854283030,33.68,79027.23,4.5,0.61764,0.00021,20.82848]
[1778854283908,33.68,79035.17,4.5,0.61929,0.00021,20.80353]
[1778854284915,33.68,79039.59,4.5,0.6202,0.00021,20.78949]
[1778854287939,33.68,79042.98,4.5,0.6209,0.00021,20.77867]
[1778854290964,33.68,79046.99,4.5,0.62173,0.00021,20.76573]
[1778854294989,33.68,79051.88,4.5,0.62276,0.00021,20.74526]
[1778854295997,33.68,79046.52,4.5,0.62166,0.00021,20.76265]
[1778854297004,33.68,79039.22,4.5,0.62015,0.00021,20.78611]
[1778854300025,33.68,79043.74,4.5,0.62109,0.00021,20.77158]
[1778854301032,33.68,79049.29,4.5,0.62223,0.00021,20.75362]
[1778854302039,33.68,79054.93,4.5,0.6234,0.00021,20.73518]
[1778854303046,33.68,79058.98,4.5,0.62424,0.00021,20.7218]
[1778854305062,33.68,79066.37,4.5,0.62577,0.00021,20.6971]
[1778854306209,33.68,79072.66,4.5,0.62707,0.00021,20.67586]
[1778854306503,33.68,79072.66,4.5,0.62707,0.00021,20.67586]
[1778854306907,33.68,79072.66,4.5,0.62707,0.00021,20.67586]
[1778854307003,33.68,79072.66,4.5,0.62707,0.00021,20.67586]
[1778854307076,33.67,79076.55,4.5,0.62787,0.00021,20.66255]
[1778854309090,33.67,79071.96,4.5,0.62694,0.00021,20.67788]
[1778854314125,33.66,79072.89,4.5,0.62716,0.00021,20.67421]
[1778854315132,33.66,79077.88,4.5,0.6282,0.00021,20.65714]
[1778854317204,33.66,79080.63,4.5,0.62877,0.00021,20.64761]
[1778854317222,33.66,79080.63,4.5,0.62877,0.00021,20.64761]
[1778854317256,33.65,79085.85,4.5,0.62985,0.00021,20.62949]
[1778854317702,33.65,79085.85,4.5,0.62985,0.00021,20.62949]
[1778854318217,33.65,79097.92,4.5,0.63233,0.0002,20.58732]
[1778854321955,33.65,79097.83,4.5,0.63232,0.0002,20.58738]
[1778854322187,33.65,79095.36,4.5,0.63182,0.00021,20.59599]
[1778854322402,33.65,79095.36,4.5,0.63182,0.00021,20.59599]
[1778854322781,33.65,79095.36,4.5,0.63182,0.00021,20.59599]
[1778854322807,33.65,79095.36,4.5,0.63182,0.00021,20.59599]
[1778854322915,33.65,79095.36,4.5,0.63182,0.00021,20.59599]
[1778854323194,33.65,79087.94,4.5,0.6303,0.00021,20.62181]
[1778854323804,33.65,79087.94,4.5,0.6303,0.00021,20.62181]
[1778854324201,33.64,79086.64,4.5,0.63005,0.00021,20.62615]
[1778854324405,33.64,79086.64,4.5,0.63005,0.00021,20.62615]
[1778854324503,33.64,79086.64,4.5,0.63005,0.00021,20.62615]
[1778854325208,33.64,79083.41,4.5,0.62939,0.00021,20.63722]
[1778854327222,33.64,79077.7,4.5,0.62823,0.00021,20.65653]
[1778854328229,33.64,79084.37,4.5,0.62961,0.00021,20.6335]
[1778854330243,33.63,79087.67,4.5,0.6303,0.00021,20.62177]
[1778854332102,33.63,79085.78,4.5,0.62992,0.00021,20.62816]
[1778854332257,33.63,79088.34,4.5,0.63046,0.00021,20.61912]
[1778854335036,33.63,79089.4,4.5,0.63068,0.00021,20.61538]
[1778854335203,33.63,79089.4,4.5,0.63068,0.00021,20.61538]
[1778854335520,33.63,79087.7,4.5,0.63033,0.00021,20.62127]
[1778854337007,33.62,79077.74,4.5,0.6283,0.00021,20.65532]
[1778854337292,33.62,79064.23,4.5,0.62551,0.00021,20.70103]
[1778854338299,33.62,79058.82,4.5,0.6244,0.00021,20.71898]
[1778854339306,33.62,79063.08,4.5,0.62528,0.00021,20.70476]
[1778854342332,33.62,79066.73,4.5,0.62604,0.00021,20.69234]
[1778854344202,33.62,79066.73,4.5,0.62604,0.00021,20.69234]
[1778854344159,33.61,79078.02,4.5,0.62838,0.00021,20.65385]
[1778854345109,33.61,79078.02,4.5,0.62838,0.00021,20.65385]
[1778854345202,33.61,79078.02,4.5,0.62838,0.00021,20.65385]
[1778854345208,33.61,79086.01,4.5,0.63003,0.00021,20.62629]
[1778854345501,33.61,79086.01,4.5,0.63003,0.00021,20.62629]
[1778854345693,33.61,79086.01,4.5,0.63003,0.00021,20.62629]
[1778854345696,33.61,79088.77,4.5,0.6306,0.00021,20.61664]
[1778854347080,33.61,79097.18,4.5,0.63233,0.00021,20.58711]
[1778854347896,33.61,79106.03,4.5,0.63414,0.0002,20.55568]
[1778854348374,33.61,79110.28,4.5,0.63501,0.0002,20.54042]
[1778854353409,33.61,79112.59,4.5,0.63552,0.0002,20.52741]
[1778854356699,33.6,79126.86,4.5,0.63845,0.0002,20.47492]
[1778854357502,33.6,79126.86,4.5,0.63845,0.0002,20.47492]
[1778854357859,33.6,79126.86,4.5,0.63845,0.0002,20.47492]
[1778854358006,33.6,79126.86,4.5,0.63845,0.0002,20.47492]
[1778854358107,33.6,79139.62,4.5,0.64105,0.0002,20.4273]
[1778854358504,33.6,79139.62,4.5,0.64105,0.0002,20.4273]
[1778854358603,33.6,79144.66,4.5,0.64208,0.0002,20.40828]
[1778854359455,33.6,79146.86,4.5,0.64253,0.0002,20.39979]
[1778854360462,33.6,79150.87,4.5,0.64336,0.0002,20.38435]
[1778854362409,33.59,79152.3,4.5,0.64366,0.0002,20.37858]
[1778854362655,33.6,79159.48,4.5,0.64511,0.0002,20.35104]
[1778854364292,33.6,79162.75,4.5,0.64577,0.0002,20.33842]
[1778854364457,33.6,79162.75,4.5,0.64577,0.0002,20.33842]
[1778854364489,33.6,79162.75,4.5,0.64577,0.0002,20.33842]
[1778854364954,33.6,79162.75,4.5,0.64577,0.0002,20.33842]
[1778854365225,33.6,79162.75,4.5,0.64577,0.0002,20.33842]
[1778854365034,33.6,79167.54,4.5,0.64674,0.0002,20.31976]
[1778854365503,33.6,79167.54,4.5,0.64674,0.0002,20.31976]
[1778854365703,33.6,79167.54,4.5,0.64674,0.0002,20.31976]
[1778854366108,33.59,79184.72,4.5,0.65022,0.0002,20.25162]
[1778854367511,33.59,79187.34,4.5,0.65075,0.0002,20.24108]
[1778854371802,33.59,79188.5,4.5,0.65101,0.0002,20.2359]
[1778854371903,33.58,79194.66,4.5,0.65227,0.0002,20.2107]
[1778854373553,33.58,79189.82,4.5,0.6513,0.0002,20.2301]
[1778854375567,33.56,79194.58,4.5,0.65234,0.0002,20.20913]
[1778854376654,33.56,79194.58,4.5,0.65234,0.0002,20.20913]
[1778854376705,33.56,79194.58,4.5,0.65234,0.0002,20.20913]
[1778854377002,33.56,79194.58,4.5,0.65234,0.0002,20.20913]
[1778854377032,33.54,79193.54,4.5,0.65221,0.0002,20.21164]
[1778854377775,33.54,79193.54,4.5,0.65221,0.0002,20.21164]
[1778854378002,33.54,79193.54,4.5,0.65221,0.0002,20.21164]
[1778854378048,33.54,79193.54,4.5,0.65221,0.0002,20.21164]
[1778854378080,33.54,79193.75,4.5,0.65225,0.0002,20.21077]
[1778854379810,33.54,79195.72,4.5,0.65265,0.0002,20.20277]
[1778854380086,33.54,79194.9,4.5,0.6525,0.0002,20.20573]
[1778854380622,33.54,79194.9,4.5,0.6525,0.0002,20.20573]
[1778854380905,33.54,79194.9,4.5,0.6525,0.0002,20.20573]
[1778854381004,33.54,79194.9,4.5,0.6525,0.0002,20.20573]
[1778854381008,33.54,79219.07,4.5,0.65737,0.0002,20.10582]
[1778854381770,33.52,79233.61,4.5,0.66033,0.0002,20.04318]
[1778854382627,33.52,79246.12,4.5,0.66282,0.0002,19.98946]
[1778854383897,33.51,79245.94,4.5,0.66283,0.0002,19.98917]
[1778854384598,33.51,79245.94,4.5,0.66283,0.0002,19.98917]
[1778854385005,33.51,79245.94,4.7,0.66283,0.0002,19.98917]
[1778854385007,33.51,79245.94,4.7,0.66283,0.0002,19.98917]
[1778854385014,33.51,79245.94,4.7,0.66283,0.0002,19.98917]
[1778854385108,33.51,79247.64,4.7,0.66318,0.0002,19.98148]
[1778854385334,33.51,79247.64,4.7,0.66318,0.0002,19.98148]
[1778854386656,33.51,79258.73,4.7,0.6654,0.0002,19.93282]
[1778854388299,33.5,79252.04,4.7,0.66411,0.0002,19.96125]
[1778854389665,33.49,79250.82,4.7,0.66388,0.0002,19.96609]
[1778854390218,33.49,79250.82,4.7,0.66388,0.0002,19.96609]
[1778854390300,33.49,79246.96,4.7,0.66314,0.0002,19.98236]
[1778854391086,33.49,79246.96,4.7,0.66314,0.0002,19.98236]
[1778854391299,33.48,79239.34,4.7,0.66165,0.0002,20.01465]
[1778854391685,33.48,79239.34,4.7,0.66165,0.0002,20.01465]
[1778854391736,33.48,79242.74,4.7,0.66235,0.0002,19.99951]
[1778854392656,33.48,79242.74,4.7,0.66235,0.0002,19.99951]
[1778854392971,33.48,79242.74,4.7,0.66235,0.0002,19.99951]
[1778854393067,33.47,79247.04,4.7,0.66322,0.0002,19.98053]
[1778854393706,33.47,79240.33,4.7,0.66189,0.0002,20.00935]
[1778854394713,33.47,79236.89,4.7,0.66122,0.0002,20.02371]
[1778854395792,33.47,79236.89,4.7,0.66122,0.0002,20.02371]
[1778854397209,33.45,79241.86,4.7,0.66228,0.0002,20.00087]
[1778854397735,33.45,79249.78,4.7,0.66386,0.0002,19.96641]
[1778854399389,33.45,79248.04,4.7,0.66353,0.0002,19.97355]
[1778854399920,33.44,79244.17,4.7,0.66278,0.0002,19.98987]
[1778854400728,33.44,79244.17,4.7,0.66278,0.0002,19.98987]
[1778854401684,33.44,79243.22,4.7,0.66262,0.0002,19.99336]
[1778854401685,33.44,79243.22,4.7,0.66262,0.0002,19.99336]
[1778854403249,33.43,79244.03,4.7,0.66281,0.0002,19.9892]
[1778854403338,33.43,79247.61,4.7,0.66353,0.0002,19.97354]
[1778854403447,33.43,79247.61,4.7,0.66353,0.0002,19.97354]
[1778854403794,33.42,79253.55,4.7,0.66475,0.0002,19.94668]
[1778854406485,33.41,79252.86,4.7,0.66467,0.0002,19.94841]
[1778854406904,33.41,79252.86,4.7,0.66467,0.0002,19.94841]
[1778854406996,33.41,79256.31,4.7,0.66536,0.0002,19.93322]
[1778854407495,33.41,79256.31,4.7,0.66536,0.0002,19.93322]
[1778854408202,33.4,79267.31,4.7,0.66757,0.0002,19.88392]
[1778854409244,33.4,79271.5,4.7,0.66841,0.0002,19.86505]
[1778854409558,33.4,79271.5,4.7,0.66841,0.0002,19.86505]
[1778854410178,33.4,79271.5,4.7,0.66841,0.0002,19.86505]
[1778854410282,33.4,79271.5,4.7,0.66841,0.0002,19.86505]
[1778854410287,33.4,79275.08,4.7,0.66912,0.0002,19.84899]
[1778854410820,33.4,79275.08,4.7,0.66912,0.0002,19.84899]
[1778854410852,33.4,79288.19,4.7,0.67172,0.0002,19.7893]
[1778854411855,33.4,79290.83,4.7,0.67227,0.0002,19.77276]
[1778854412429,33.4,79290.83,4.7,0.67227,0.0002,19.77276]
[1778854412862,33.38,79297.76,4.7,0.67372,0.0002,19.73879]
[1778854413399,33.38,79297.76,4.7,0.67372,0.0002,19.73879]
[1778854417936,33.37,79297.02,4.7,0.67361,0.0002,19.74144]
[1778854418339,33.37,79297.02,4.7,0.67361,0.0002,19.74144]
[1778854417994,33.36,79291.26,4.7,0.67254,0.0002,19.76619]
[1778854419023,33.36,79291.26,4.7,0.67254,0.0002,19.76619]
[1778854419095,33.36,79286.31,4.7,0.67156,0.0002,19.78892]
[1778854419961,33.36,79286.31,4.7,0.67156,0.0002,19.78892]
[1778854419996,33.36,79281.51,4.7,0.6706,0.0002,19.81092]
[1778854420918,33.36,79260.68,4.7,0.66644,0.0002,19.90482]
[1778854421925,33.36,79255.25,4.7,0.66536,0.0002,19.92881]
[1778854423124,33.36,79251.28,4.7,0.66457,0.0002,19.94623]
[1778854423737,33.36,79251.28,4.7,0.66457,0.0002,19.94623]
[1778854424153,33.36,79251.28,4.7,0.66457,0.0002,19.94623]
[1778854425246,33.36,79249.41,4.7,0.6642,0.0002,19.95437]
[1778854425351,33.36,79241.97,4.7,0.66272,0.0002,19.9868]
[1778854425395,33.36,79241.97,4.7,0.66272,0.0002,19.9868]
[1778854426176,33.36,79241.97,4.7,0.66272,0.0002,19.9868]
[1778854426235,33.36,79241.97,4.7,0.66272,0.0002,19.9868]
[1778854426326,33.36,79229.5,4.7,0.66025,0.0002,20.03999]
[1778854426420,33.36,79229.5,4.7,0.66025,0.0002,20.03999]
[1778854426960,33.36,79220.33,4.7,0.65841,0.0002,20.079]
[1778854427967,33.35,79211.86,4.7,0.6567,0.0002,20.11462]
[1778854428974,33.35,79204.21,4.7,0.65517,0.0002,20.14644]
[1778854429441,33.35,79204.21,4.7,0.65517,0.0002,20.14644]
[1778854430191,33.34,79199.26,4.7,0.65423,0.0002,20.16556]
[1778854434009,33.27,79192.34,4.7,0.6531,0.0002,20.18818]
[1778854435210,33.27,79195.96,4.7,0.65384,0.0002,20.17309]
[1778854437030,33.27,79192.89,4.7,0.65323,0.0002,20.18545]
[1778854438037,33.25,79188.22,4.7,0.65236,0.0002,20.20308]
[1778854438686,33.25,79188.22,4.7,0.65236,0.0002,20.20308]
[1778854438695,33.25,79188.22,4.7,0.65236,0.0002,20.20308]
[1778854438718,33.25,79188.22,4.7,0.65236,0.0002,20.20308]
[1778854439371,33.25,79188.22,4.7,0.65236,0.0002,20.20308]
[1778854439044,33.25,79184.97,4.7,0.65171,0.0002,20.21621]
[1778854440608,33.25,79182.06,4.7,0.65111,0.0002,20.22805]
[1778854441483,33.25,79181.79,4.7,0.65106,0.0002,20.22913]
[1778854443073,33.25,79185.48,4.7,0.65181,0.0002,20.21405]
[1778854445798,33.25,79185.09,4.7,0.65173,0.0002,20.21562]
[1778854446379,33.25,79185.09,4.7,0.65173,0.0002,20.21562]
[1778854446255,33.24,79193.26,4.7,0.6534,0.0002,20.18208]
[1778854446849,33.24,79193.26,4.7,0.6534,0.0002,20.18208]
[1778854446923,33.24,79193.26,4.7,0.6534,0.0002,20.18208]
[1778854447083,33.24,79193.26,4.7,0.6534,0.0002,20.18208]
[1778854447100,33.24,79200.08,4.7,0.65479,0.0002,20.15366]
[1778854449116,33.24,79204.99,4.7,0.65579,0.0002,20.13289]
[1778854450123,33.24,79210.77,4.7,0.65697,0.0002,20.10847]
[1778854455158,33.19,79209.18,4.7,0.65684,0.0002,20.11086]
[1778854457782,33.17,79206.48,4.7,0.65639,0.0002,20.12022]
[1778854458185,33.17,79206.48,4.7,0.65639,0.0002,20.12022]
[1778854458195,33.16,79195.81,4.7,0.65427,0.0002,20.16382]
[1778854460193,33.13,79205.53,4.7,0.65637,0.0002,20.12038]
[1778854461200,33.13,79212.15,4.7,0.65772,0.0002,20.09225]
[1778854464352,33.13,79214.74,4.7,0.65825,0.0002,20.08106]
[1778854464383,33.13,79214.74,4.7,0.65825,0.0002,20.08106]
[1778854464399,33.13,79214.74,4.7,0.65825,0.0002,20.08106]
[1778854464483,33.13,79214.74,4.7,0.65825,0.0002,20.08106]
[1778854464508,33.13,79214.74,4.7,0.65825,0.0002,20.08106]
[1778854464513,33.13,79214.74,4.7,0.65825,0.0002,20.08106]
[1778854464434,33.13,79215.91,4.7,0.65849,0.0002,20.07599]
[1778854464967,33.13,79215.91,4.7,0.65849,0.0002,20.07599]
[1778854465165,33.13,79215.91,4.7,0.65849,0.0002,20.07599]
[1778854465233,33.12,79224.65,4.7,0.66026,0.0002,20.0384]
[1778854465453,33.12,79224.65,4.7,0.66026,0.0002,20.0384]
[1778854465461,33.12,79224.65,4.7,0.66026,0.0002,20.0384]
[1778854466238,33.12,79220.45,4.7,0.65942,0.0002,20.0564]
[1778854467689,33.12,79220.69,4.7,0.65947,0.0002,20.05528]
[1778854468252,33.12,79213.33,4.7,0.65798,0.0002,20.08667]
[1778854468780,33.12,79213.33,4.7,0.65798,0.0002,20.08667]
[1778854469259,33.12,79205.05,4.7,0.6563,0.0002,20.12168]
[1778854473288,33.12,79211.64,4.7,0.65769,0.0002,20.08875]
[1778854475242,33.12,79213.48,4.7,0.65807,0.0002,20.08084]
[1778854476311,33.11,79207.34,4.7,0.65683,0.0002,20.10675]
[1778854476506,33.11,79207.34,4.7,0.65683,0.0002,20.10675]
[1778854477318,33.11,79204.09,4.7,0.65617,0.0002,20.12038]
[1778854482353,33.07,79204.04,4.7,0.65635,0.0002,20.1165]
[1778854486128,33.07,79203.61,4.7,0.65627,0.0002,20.11803]
[1778854486381,33.06,79198.71,4.7,0.65532,0.0002,20.13773]
[1778854488395,33.05,79195.37,4.7,0.65465,0.0002,20.1515]
[1778854489125,33.05,79195.37,4.7,0.65465,0.0002,20.1515]
[1778854489126,33.05,79195.37,4.7,0.65465,0.0002,20.1515]
[1778854489127,33.05,79195.37,4.7,0.65465,0.0002,20.1515]
[1778854489402,33.05,79195.75,4.7,0.65473,0.0002,20.14979]
[1778854489757,33.05,79195.75,4.7,0.65473,0.0002,20.14979]
[1778854490224,33.05,79195.75,4.7,0.65473,0.0002,20.14979]
[1778854490402,33.05,79195.75,4.7,0.65473,0.0002,20.14979]
[1778854490409,33.05,79204.07,4.7,0.65643,0.0002,20.11467]
[1778854493430,33.05,79200.3,4.7,0.65567,0.0002,20.13031]
[1778854494437,33.05,79204.64,4.7,0.65656,0.0002,20.11189]
[1778854495444,33.05,79212.01,4.7,0.65807,0.0002,20.08046]
[1778854495640,33.05,79212.01,4.7,0.65807,0.0002,20.08046]
[1778854496158,33.05,79212.01,4.7,0.65807,0.0002,20.08046]
[1778854496451,33.05,79218.68,4.7,0.65942,0.0002,20.05179]
[1778854497904,33.05,79220.35,4.7,0.65976,0.0002,20.04455]
[1778854498465,33.04,79221.26,4.7,0.65995,0.0002,20.04058]
[1778854500380,33.04,79221.41,4.7,0.65998,0.0002,20.0399]
[1778854500479,33.04,79224.62,4.7,0.66063,0.0002,20.02597]
[1778854501160,33.04,79224.62,4.7,0.66063,0.0002,20.02597]
[1778854501219,33.04,79224.62,4.7,0.66063,0.0002,20.02597]
[1778854501220,33.04,79224.62,4.7,0.66063,0.0002,20.02597]
[1778854501291,33.04,79224.62,4.7,0.66063,0.0002,20.02597]
[1778854501489,33.04,79218.99,4.7,0.65949,0.0002,20.05028]
[1778854502493,33.04,79210.84,4.7,0.65784,0.0002,20.08517]
[1778854502528,33.04,79210.84,4.7,0.65784,0.0002,20.08517]
[1778854503500,33.04,79204.65,4.7,0.65658,0.0002,20.11141]
[1778854505514,33.04,79207.89,4.7,0.65725,0.0002,20.09749]
[1778854506555,33.04,79207.89,4.7,0.65725,0.0002,20.09749]
[1778854506811,33.04,79211.35,4.7,0.65796,0.0002,20.08267]
[1778854507529,33.04,79214.74,4.7,0.65865,0.0002,20.0681]
[1778854509543,33.04,79210.48,4.7,0.65779,0.0002,20.08621]
[1778854510550,33.04,79214.73,4.7,0.65866,0.0002,20.06797]
[1778854512295,33.04,79214.73,4.7,0.65866,0.0002,20.06797]
[1778854512446,33.04,79210.88,4.7,0.65788,0.0002,20.08432]
[1778854513720,33.04,79209.92,4.7,0.65768,0.0002,20.08842]
[1778854514213,33.04,79209.92,4.7,0.65768,0.0002,20.08842]
[1778854514283,33.03,79204.89,4.7,0.65667,0.0002,20.10965]
[1778854514717,33.03,79190.23,4.7,0.65368,0.0002,20.1712]
[1778854515586,33.03,79196.04,4.7,0.65487,0.0002,20.14681]
[1778854517600,33.03,79192.92,4.7,0.65424,0.0002,20.15965]
[1778854518607,33.03,79189.31,4.7,0.65351,0.0002,20.17457]
[1778854523642,33.02,79196.51,4.7,0.65501,0.0002,20.14384]
[1778854525444,33.02,79196.51,4.7,0.65501,0.0002,20.14384]
[1778854526510,33.02,79197.53,4.7,0.65523,0.0002,20.13933]
[1778854525699,33.02,79186.96,4.7,0.65307,0.0002,20.18345]
[1778854526839,33.02,79186.96,4.7,0.65307,0.0002,20.18345]
[1778854527082,33.02,79173.53,4.7,0.65032,0.00021,20.2386]
[1778854527988,33.02,79173.53,4.7,0.65032,0.00021,20.2386]
[1778854528188,33.02,79173.53,4.7,0.65032,0.00021,20.2386]
[1778854528289,33.02,79168.41,4.7,0.64927,0.00021,20.25939]
[1778854528551,33.02,79168.41,4.7,0.64927,0.00021,20.25939]
[1778854528856,33.02,79168.41,4.7,0.64927,0.00021,20.25939]
[1778854529455,33.02,79168.41,4.7,0.64927,0.00021,20.25939]
[1778854529770,33.02,79167.51,4.7,0.64909,0.00021,20.26302]
[1778854529869,33.02,79164.71,4.7,0.64851,0.00021,20.2743]
[1778854533744,33.02,79160.47,4.7,0.64767,0.00021,20.28665]
[1778854535439,33.02,79160.47,4.7,0.64767,0.00021,20.28665]
[1778854535906,33.02,79160.83,4.7,0.64775,0.00021,20.28518]
[1778854535961,33.02,79163.97,4.7,0.6484,0.00021,20.27249]
[1778854536577,33.02,79163.97,4.7,0.6484,0.00021,20.27249]
[1778854536926,33.02,79163.97,4.7,0.6484,0.00021,20.27249]
[1778854536977,33.02,79163.97,4.7,0.6484,0.00021,20.27249]
[1778854537006,33.02,79163.97,4.7,0.6484,0.00021,20.27249]
[1778854537066,33.02,79163.97,4.7,0.6484,0.00021,20.27249]
[1778854537545,33.02,79163.97,4.7,0.6484,0.00021,20.27249]
[1778854537105,33.02,79165.3,4.7,0.64867,0.00021,20.26711]
[1778854537772,33.02,79177.52,4.7,0.65118,0.00021,20.21743]
[1778854538779,33.01,79184.67,4.7,0.65265,0.0002,20.18784]
[1778854541395,33.01,79194.52,4.7,0.65468,0.0002,20.14652]
[1778854541800,33.01,79200.89,4.7,0.65598,0.0002,20.11973]
[1778854543814,33.01,79203.85,4.7,0.65659,0.0002,20.10701]
[1778854547166,33.01,79204.4,4.7,0.65671,0.0002,20.10453]
[1778854547219,33.01,79195.83,4.7,0.65497,0.0002,20.14055]
[1778854547679,33.01,79195.83,4.7,0.65497,0.0002,20.14055]
[1778854549747,33.0,79195.2,4.7,0.65485,0.0002,20.1431]
[1778854549860,33.0,79191.54,4.7,0.6541,0.0002,20.15835]
[1778854550961,33.0,79191.54,4.7,0.6541,0.0002,20.15835]
[1778854551271,33.0,79196.49,4.7,0.65512,0.0002,20.13745]
[1778854551874,33.0,79200.4,4.7,0.65592,0.0002,20.12098]
[1778854556909,33.0,79198.91,4.7,0.65564,0.0002,20.12676]
[1778854560413,32.99,79201.29,4.7,0.65613,0.0002,20.11655]
[1778854560417,32.99,79202.0,4.7,0.65628,0.0002,20.11347]
[1778854560938,32.99,79211.28,4.7,0.65817,0.0002,20.07389]
[1778854562358,32.99,79211.28,4.7,0.65817,0.0002,20.07389]
[1778854562391,32.99,79218.89,4.7,0.65972,0.0002,20.04111]
[1778854563382,32.99,79218.89,4.7,0.65972,0.0002,20.04111]
[1778854563533,32.99,79218.89,4.7,0.65972,0.0002,20.04111]
[1778854563479,32.99,79211.06,4.7,0.65813,0.0002,20.07477]
[1778854564395,32.99,79211.06,4.7,0.65813,0.0002,20.07477]
[1778854564417,32.99,79211.06,4.7,0.65813,0.0002,20.07477]
[1778854564466,32.99,79214.17,4.7,0.65876,0.0002,20.06139]
[1778854565980,32.99,79207.26,4.7,0.65736,0.0002,20.09089]
[1778854567597,32.99,79208.13,4.7,0.65754,0.0002,20.08712]
[1778854567620,32.99,79208.13,4.7,0.65754,0.0002,20.08712]
[1778854568089,32.99,79215.3,4.7,0.659,0.0002,20.05635]
[1778854568690,32.99,79215.3,4.7,0.659,0.0002,20.05635]
[1778854569472,32.99,79215.3,4.7,0.659,0.0002,20.05635]
[1778854569541,32.99,79217.75,4.7,0.6595,0.0002,20.04577]
[1778854569706,32.99,79217.75,4.7,0.6595,0.0002,20.04577]
[1778854570217,32.99,79217.75,4.7,0.6595,0.0002,20.04577]
[1778854570492,32.99,79217.75,4.7,0.6595,0.0002,20.04577]
[1778854570560,32.99,79219.12,4.7,0.65978,0.0002,20.03983]
[1778854571015,32.98,79236.11,4.7,0.66325,0.0002,19.9651]
[1778854572016,32.98,79236.11,4.7,0.66325,0.0002,19.9651]
[1778854572399,32.98,79232.98,4.7,0.66262,0.0002,19.97889]
[1778854572720,32.98,79232.98,4.7,0.66262,0.0002,19.97889]
[1778854573031,32.98,79231.22,4.7,0.66226,0.0002,19.98661]
[1778854576707,32.98,79229.73,4.7,0.66196,0.0002,19.99311]
[1778854577060,32.98,79230.05,4.7,0.66202,0.0002,19.99169]
[1778854577604,32.98,79230.05,4.7,0.66202,0.0002,19.99169]
[1778854578153,32.98,79230.05,4.7,0.66202,0.0002,19.99169]
[1778854579045,32.98,79231.13,4.7,0.66224,0.0002,19.98694]
[1778854579426,32.98,79224.53,4.7,0.66091,0.0002,20.01576]
[1778854580081,32.98,79218.26,4.7,0.65963,0.0002,20.04293]
[1778854580883,32.98,79218.26,4.7,0.65963,0.0002,20.04293]
[1778854581214,32.98,79218.26,4.7,0.65963,0.0002,20.04293]
[1778854581491,32.98,79218.26,4.7,0.65963,0.0002,20.04293]
[1778854581508,32.98,79220.36,4.7,0.66008,0.0002,20.03342]
[1778854582095,32.98,79228.33,4.7,0.6617,0.0002,19.99869]
[1778854584280,32.98,79230.3,4.7,0.6621,0.0002,19.99004]
[1778854584567,32.98,79230.3,4.7,0.6621,0.0002,19.99004]
[1778854584482,32.98,79229.02,4.7,0.66184,0.0002,19.99563]
[1778854585137,32.98,79229.02,4.7,0.66184,0.0002,19.99563]
[1778854585137,32.98,79220.07,4.7,0.66003,0.0002,20.03457]
[1778854586124,32.98,79214.4,4.7,0.65887,0.0002,20.05899]
[1778854588563,32.98,79209.65,4.7,0.65791,0.0002,20.07922]
[1778854589149,32.98,79203.55,4.7,0.65667,0.0002,20.10515]
[1778854592168,32.97,79199.47,4.7,0.65588,0.0002,20.1176]
[1778854592810,32.97,79199.47,4.7,0.65588,0.0002,20.1176]
[1778854595189,32.97,79193.53,4.7,0.65467,0.0002,20.14238]
[1778854597203,32.97,79200.33,4.7,0.65607,0.0002,20.11355]
[1778854599024,32.97,79201.25,4.7,0.65626,0.0002,20.10958]
[1778854602238,32.96,79197.33,4.7,0.65547,0.0002,20.12588]
[1778854604932,32.96,79198.81,4.7,0.65578,0.0002,20.11949]
[1778854606266,32.96,79192.23,4.7,0.65444,0.0002,20.14703]
[1778854607875,32.96,79190.04,4.7,0.654,0.0002,20.15611]
[1778854609448,32.96,79172.22,4.7,0.65035,0.00021,20.22956]
[1778854609831,32.96,79172.22,4.7,0.65035,0.00021,20.22956]
[1778854610377,32.96,79172.22,4.7,0.65035,0.00021,20.22956]
[1778854610407,32.96,79172.22,4.7,0.65035,0.00021,20.22956]
[1778854610447,32.96,79172.22,4.7,0.65035,0.00021,20.22956]
[1778854610462,32.96,79168.42,4.7,0.64957,0.00021,20.24493]
[1778854611508,32.96,79162.05,4.7,0.64827,0.00021,20.27058]
[1778854611633,32.96,79162.05,4.7,0.64827,0.00021,20.27058]
[1778854612955,32.95,79161.3,4.7,0.64812,0.00021,20.27346]
[1778854613677,32.95,79161.97,4.7,0.64827,0.00021,20.27062]
[1778854614346,32.95,79161.97,4.7,0.64827,0.00021,20.27062]
[1778854617255,32.95,79164.27,4.7,0.64874,0.00021,20.2613]
[1778854617515,32.95,79164.27,4.7,0.64874,0.00021,20.2613]
[1778854617623,32.95,79169.45,4.7,0.64981,0.00021,20.24029]
[1778854618343,32.95,79169.45,4.7,0.64981,0.00021,20.24029]
[1778854618350,32.95,79173.98,4.7,0.65075,0.00021,20.22168]
[1778854618887,32.95,79173.98,4.7,0.65075,0.00021,20.22168]
[1778854619357,32.95,79185.9,4.7,0.6532,0.00021,20.17233]
[1778854620364,32.95,79187.89,4.7,0.65361,0.0002,20.16393]
[1778854621371,32.95,79193.0,4.7,0.65466,0.0002,20.14245]
[1778854626406,32.94,79211.31,4.7,0.65842,0.0002,20.06426]
[1778854627500,32.94,79211.31,4.7,0.65842,0.0002,20.06426]
[1778854627599,32.94,79216.82,4.7,0.65955,0.0002,20.04049]
[1778854628259,32.94,79216.82,4.7,0.65955,0.0002,20.04049]
[1778854628420,32.94,79221.05,4.7,0.66041,0.0002,20.02214]
[1778854629427,32.94,79212.42,4.7,0.65865,0.0002,20.05946]
[1778854630272,32.94,79212.42,4.7,0.65865,0.0002,20.05946]
[1778854630280,32.94,79212.42,4.7,0.65865,0.0002,20.05946]
[1778854630445,32.94,79212.42,4.7,0.65865,0.0002,20.05946]
[1778854630491,32.94,79220.48,4.7,0.66029,0.0002,20.0246]
[1778854631164,32.94,79220.48,4.7,0.66029,0.0002,20.0246]
[1778854631442,32.94,79223.32,4.7,0.66087,0.0002,20.01225]
[1778854632526,32.94,79223.32,4.7,0.66087,0.0002,20.01225]
[1778854632604,32.94,79230.58,4.7,0.66235,0.0002,19.9805]
[1778854632757,32.94,79230.58,4.7,0.66235,0.0002,19.9805]
[1778854632971,32.94,79230.58,4.7,0.66235,0.0002,19.9805]
[1778854633459,32.94,79237.6,4.7,0.66377,0.0002,19.94952]
[1778854634022,32.94,79237.6,4.7,0.66377,0.0002,19.94952]
[1778854634439,32.94,79237.6,4.7,0.66377,0.0002,19.94952]
[1778854634463,32.94,79233.58,4.7,0.66295,0.0002,19.96732]
[1778854634989,32.94,79233.58,4.7,0.66295,0.0002,19.96732]
[1778854635494,32.94,79233.58,4.7,0.66295,0.0002,19.96732]
[1778854636478,32.94,79241.61,4.7,0.66458,0.0002,19.93177]
[1778854638103,32.94,79243.85,4.7,0.66503,0.0002,19.92179]
[1778854638492,32.94,79239.66,4.7,0.66418,0.0002,19.94045]
[1778854638917,32.94,79239.66,4.7,0.66418,0.0002,19.94045]
[1778854639776,32.94,79241.1,4.7,0.66447,0.0002,19.93405]
[1778854640035,32.94,79241.1,4.7,0.66447,0.0002,19.93405]
[1778854641574,32.94,79258.92,4.7,0.66807,0.0002,19.85399]
[1778854642535,32.94,79269.16,4.7,0.67013,0.0002,19.80719]
[1778854644549,32.94,79267.17,4.7,0.66974,0.0002,19.81628]
[1778854645556,32.94,79262.11,4.7,0.66872,0.0002,19.83944]
[1778854646320,32.94,79262.11,4.7,0.66872,0.0002,19.83944]
[1778854646623,32.94,79247.3,4.7,0.66573,0.0002,19.90639]
[1778854647572,32.94,79239.04,4.7,0.66406,0.0002,19.94325]
[1778854647736,32.94,79239.04,4.7,0.66406,0.0002,19.94325]
[1778854648578,32.94,79242.11,4.7,0.66468,0.0002,19.92959]
[1778854649585,32.94,79246.77,4.7,0.66562,0.0002,19.90878]
[1778854652366,32.94,79249.48,4.7,0.66619,0.0002,19.892]
[1778854652607,32.94,79246.27,4.7,0.66554,0.0002,19.90641]
[1778854653614,32.94,79241.06,4.7,0.66449,0.0002,19.92968]
[1778854654621,32.94,79235.13,4.7,0.66329,0.0002,19.95596]
[1778854657747,32.94,79233.36,4.7,0.66293,0.0002,19.96373]
[1778854657845,32.94,79233.36,4.7,0.66293,0.0002,19.96373]
[1778854658649,32.94,79228.33,4.7,0.66191,0.0002,19.98585]
[1778854659656,32.94,79221.24,4.7,0.66047,0.0002,20.01679]
[1778854660331,32.94,79221.24,4.7,0.66047,0.0002,20.01679]
[1778854660364,32.94,79221.24,4.7,0.66047,0.0002,20.01679]
[1778854661533,32.94,79221.24,4.7,0.66047,0.0002,20.01679]
[1778854661633,32.94,79227.42,4.7,0.66175,0.0002,19.98942]
[1778854661706,32.94,79227.42,4.7,0.66175,0.0002,19.98942]
[1778854661895,32.94,79237.93,4.7,0.66388,0.0002,19.9431]
[1778854662916,32.94,79237.93,4.7,0.66388,0.0002,19.9431]
[1778854663175,32.94,79237.93,4.7,0.66388,0.0002,19.9431]
[1778854664287,32.94,79256.15,4.7,0.66757,0.0002,19.86134]
[1778854665923,32.94,79258.81,4.7,0.6681,0.0002,19.84921]
[1778854669662,32.93,79262.53,4.7,0.66891,0.0002,19.83103]
[1778854671462,32.93,79264.95,4.7,0.66939,0.0002,19.81998]
[1778854672667,32.93,79258.05,4.7,0.66799,0.0002,19.8517]
[1778854672949,32.93,79258.05,4.7,0.66799,0.0002,19.8517]
[1778854673368,32.93,79250.18,4.7,0.6664,0.0002,19.88727]
[1778854673979,32.93,79258.54,4.7,0.66809,0.0002,19.84949]
[1778854674989,32.93,79268.77,4.7,0.67016,0.0002,19.80262]
[1778854677000,32.93,79269.16,4.7,0.67024,0.0002,19.80063]
[1778854678007,32.92,79262.73,4.7,0.66895,0.0002,19.83]
[1778854679349,32.92,79262.73,4.7,0.66895,0.0002,19.83]
[1778854679589,32.92,79262.73,4.7,0.66895,0.0002,19.83]
[1778854679650,32.92,79258.68,4.7,0.66817,0.0002,19.84774]
[1778854680424,32.92,79258.68,4.7,0.66817,0.0002,19.84774]
[1778854680489,32.92,79258.68,4.7,0.66817,0.0002,19.84774]
[1778854680504,32.92,79244.23,4.7,0.66525,0.0002,19.91291]
[1778854681029,32.92,79247.66,4.7,0.66594,0.0002,19.89754]
[1778854682596,32.92,79259.63,4.7,0.66836,0.0002,19.84329]
[1778854683296,32.92,79264.61,4.7,0.66937,0.0002,19.82044]
[1778854685720,32.91,79263.02,4.7,0.66906,0.0002,19.8276]
[1778854685057,32.91,79255.56,4.7,0.66755,0.0002,19.86152]
[1778854686136,32.91,79255.56,4.7,0.66755,0.0002,19.86152]
[1778854686676,32.91,79255.56,4.7,0.66755,0.0002,19.86152]
[1778854687071,32.91,79252.32,4.7,0.6669,0.0002,19.87611]
[1778854688077,32.91,79252.32,4.7,0.6669,0.0002,19.87611]
[1778854688186,32.91,79252.32,4.7,0.6669,0.0002,19.87611]
[1778854688229,32.91,79250.55,4.7,0.66654,0.0002,19.88409]
[1778854690092,32.91,79245.85,4.7,0.66559,0.0002,19.90518]
[1778854692107,32.91,79241.14,4.7,0.66464,0.0002,19.92618]
[1778854692963,32.91,79241.14,4.7,0.66464,0.0002,19.92618]
[1778854693359,32.91,79241.14,4.7,0.66464,0.0002,19.92618]
[1778854693396,32.91,79234.99,4.7,0.6634,0.0002,19.95346]
[1778854695128,32.91,79237.9,4.7,0.66399,0.0002,19.94045]
[1778854697847,32.91,79237.11,4.7,0.66383,0.0002,19.94392]
[1778854698471,32.91,79237.11,4.7,0.66383,0.0002,19.94392]
[1778854698540,32.91,79244.65,4.7,0.66536,0.0002,19.91031]
[1778854699247,32.91,79244.65,4.7,0.66536,0.0002,19.91031]
[1778854699294,32.91,79247.67,4.7,0.66597,0.0002,19.89673]
[1778854700232,32.91,79247.67,4.7,0.66597,0.0002,19.89673]
[1778854700322,32.91,79246.7,4.7,0.66578,0.0002,19.90106]
[1778854702177,32.91,79256.71,4.7,0.66781,0.0002,19.85572]
[1778854703184,32.91,79267.26,4.7,0.66994,0.0002,19.80745]
[1778854705198,32.91,79261.5,4.7,0.66879,0.0002,19.83359]
[1778854705877,32.91,79261.5,4.7,0.66879,0.0002,19.83359]
[1778854706205,32.9,79254.02,4.7,0.66729,0.0002,19.86742]
[1778854707192,32.9,79254.02,4.7,0.66729,0.0002,19.86742]
[1778854707212,32.9,79248.15,4.7,0.6661,0.0002,19.89389]
[1778854708219,32.9,79241.39,4.7,0.66473,0.0002,19.92415]
[1778854710588,32.9,79240.61,4.7,0.66458,0.0002,19.92759]
[1778854710598,32.9,79239.96,4.7,0.66445,0.0002,19.93044]
[1778854711240,32.9,79235.94,4.7,0.66366,0.0002,19.94361]
[1778854712375,32.9,79235.94,4.7,0.66366,0.0002,19.94361]
[1778854712390,32.9,79234.22,4.7,0.66331,0.0002,19.95121]
[1778854713254,32.9,79237.49,4.7,0.66398,0.0002,19.93669]
[1778854714261,32.9,79241.0,4.7,0.66469,0.0002,19.92105]
[1778854717533,32.9,79242.9,4.7,0.66508,0.0002,19.91253]
[1778854717617,32.9,79242.9,4.7,0.66508,0.0002,19.91253]
[1778854717747,32.9,79244.23,4.7,0.66535,0.0002,19.90655]
[1778854717786,32.9,79244.23,4.7,0.66535,0.0002,19.90655]
[1778854718651,32.9,79244.23,4.7,0.66535,0.0002,19.90655]
[1778854718703,32.9,79254.64,4.7,0.66745,0.0002,19.85965]
[1778854719067,32.9,79254.64,4.7,0.66745,0.0002,19.85965]
[1778854719297,32.9,79256.86,4.7,0.6679,0.0002,19.84959]
[1778854720304,32.9,79251.71,4.7,0.66686,0.0002,19.87291]
[1778854721205,32.9,79251.71,4.7,0.66686,0.0002,19.87291]
[1778854721672,32.9,79251.71,4.7,0.66686,0.0002,19.87291]
[1778854721310,32.9,79244.89,4.7,0.66548,0.0002,19.90358]
[1778854722317,32.9,79249.71,4.7,0.66646,0.0002,19.8819]
[1778854723324,32.9,79258.86,4.7,0.66831,0.0002,19.84034]
[1778854724442,32.9,79258.86,4.7,0.66831,0.0002,19.84034]
[1778854725712,32.89,79263.41,4.7,0.66927,0.0002,19.81851]
[1778854726347,32.89,79279.5,4.7,0.67251,0.0002,19.74416]
[1778854727355,32.89,79282.69,4.7,0.67315,0.0002,19.72926]
[1778854728362,32.89,79276.84,4.7,0.67198,0.0002,19.7565]
[1778854729578,32.89,79276.84,4.7,0.67198,0.0002,19.7565]
[1778854730094,32.89,79275.17,4.7,0.67165,0.0002,19.76422]
[1778854730376,32.89,79270.01,4.7,0.67061,0.0002,19.78804]
[1778854731383,32.89,79266.68,4.7,0.66994,0.0002,19.80331]
[1778854735660,32.89,79264.24,4.7,0.66946,0.0002,19.81435]
[1778854735755,32.89,79261.0,4.7,0.66881,0.0002,19.82909]
[1778854736418,32.89,79257.54,4.7,0.66811,0.0002,19.84476]
[1778854737730,32.89,79257.54,4.7,0.66811,0.0002,19.84476]
[1778854738739,32.88,79254.19,4.7,0.66744,0.0002,19.85977]
[1778854739289,32.88,79254.19,4.7,0.66744,0.0002,19.85977]
[1778854739439,32.88,79254.71,4.7,0.66755,0.0002,19.8573]
[1778854740274,32.88,79254.71,4.7,0.66755,0.0002,19.8573]
[1778854740573,32.88,79264.12,4.7,0.66946,0.0002,19.81429]
[1778854741453,32.88,79272.71,4.7,0.67119,0.0002,19.77466]
[1778854742460,32.87,79281.79,4.7,0.67308,0.0002,19.73096]
[1778854744032,32.86,79283.75,4.7,0.67351,0.0002,19.72067]
[1778854747058,32.82,79281.22,4.7,0.67318,0.0002,19.72822]
[1778854750517,32.77,79277.03,4.7,0.67257,0.0002,19.74214]
[1778854751524,32.75,79272.7,4.7,0.67178,0.0002,19.76045]
[1778854753496,32.74,79270.29,4.7,0.67137,0.0002,19.76965]
[1778854753538,32.72,79265.98,4.7,0.67059,0.0002,19.78759]
[1778854754118,32.72,79265.98,4.7,0.67059,0.0002,19.78759]
[1778854754545,32.72,79258.91,4.7,0.66916,0.0002,19.82005]
[1778854755552,32.71,79255.01,4.7,0.66838,0.0002,19.83776]
[1778854756559,32.71,79248.21,4.7,0.66701,0.0002,19.86861]
[1778854758037,32.71,79246.09,4.7,0.66657,0.0002,19.87825]
[1778854758425,32.71,79246.09,4.7,0.66657,0.0002,19.87825]
[1778854758946,32.71,79244.48,4.7,0.66625,0.0002,19.88555]
[1778854759580,32.71,79240.18,4.7,0.66537,0.0002,19.90496]
[1778854760587,32.71,79233.3,4.7,0.66397,0.0002,19.93574]
[1778854761594,32.71,79225.56,4.7,0.66239,0.0002,19.97017]
[1778854761817,32.71,79225.56,4.7,0.66239,0.0002,19.97017]
[1778854766025,32.71,79228.0,4.7,0.6629,0.0002,19.95923]
[1778854768643,32.71,79222.73,4.7,0.66182,0.0002,19.9825]
[1778854769693,32.71,79222.73,4.7,0.66182,0.0002,19.9825]
[1778854772671,32.71,79217.45,4.7,0.66078,0.0002,20.0009]
[1778854776699,32.71,79221.95,4.7,0.6617,0.0002,19.98104]
[1778854781736,32.71,79210.68,4.7,0.65939,0.00021,20.03044]
[1778854782745,32.71,79206.01,4.7,0.65843,0.00021,20.05068]
[1778854782886,32.71,79206.01,4.7,0.65843,0.00021,20.05068]
[1778854783278,32.71,79206.01,4.7,0.65843,0.00021,20.05068]
[1778854783693,32.71,79206.01,4.7,0.65843,0.00021,20.05068]
[1778854783752,32.71,79199.46,4.7,0.65709,0.00021,20.07886]
[1778854784106,32.71,79199.46,4.7,0.65709,0.00021,20.07886]
[1778854784759,32.71,79200.83,4.7,0.65737,0.00021,20.07291]
[1778854785574,32.71,79200.83,4.7,0.65737,0.00021,20.07291]
[1778854786598,32.71,79199.77,4.7,0.65716,0.00021,20.0774]
[1778854786774,32.71,79208.2,4.7,0.65889,0.00021,20.04094]
[1778854787780,32.71,79211.15,4.7,0.6595,0.00021,20.02808]
[1778854788787,32.71,79215.35,4.7,0.66036,0.0002,20.00972]
[1778854791533,32.7,79212.98,4.7,0.65988,0.00021,20.02007]
[1778854791695,32.7,79212.98,4.7,0.65988,0.00021,20.02007]
[1778854791808,32.7,79204.47,4.7,0.65813,0.00021,20.05701]
[1778854792815,32.7,79193.36,4.7,0.65585,0.00021,20.10467]
[1778854793118,32.7,79193.36,4.7,0.65585,0.00021,20.10467]
[1778854793822,32.7,79187.99,4.7,0.65474,0.00021,20.12743]
[1778854795836,32.7,79184.76,4.7,0.65408,0.00021,20.14095]
[1778854795922,32.7,79184.76,4.7,0.65408,0.00021,20.14095]
[1778854796843,32.7,79180.7,4.7,0.65324,0.00021,20.15796]
[1778854798835,32.7,79180.7,4.7,0.65324,0.00021,20.15796]
[1778854798858,32.7,79179.04,4.7,0.65291,0.00021,20.16475]
[1778854800011,32.7,79179.04,4.7,0.65291,0.00021,20.16475]
[1778854800635,32.7,79179.04,4.7,0.65291,0.00021,20.16475]
[1778854800661,32.7,79187.41,4.7,0.65465,0.00021,20.12937]
[1778854801094,32.7,79187.41,4.7,0.65465,0.00021,20.12937]
[1778854801139,32.7,79187.41,4.7,0.65465,0.00021,20.12937]
[1778854801781,32.7,79187.41,4.7,0.65465,0.00021,20.12937]
[1778854801246,32.7,79203.67,4.7,0.65799,0.00021,20.05987]
[1778854802098,32.7,79203.67,4.7,0.65799,0.00021,20.05987]
[1778854802427,32.7,79203.67,4.7,0.65799,0.00021,20.05987]
[1778854802516,32.7,79190.81,4.7,0.65535,0.00021,20.11487]
[1778854802886,32.7,79182.5,4.7,0.65364,0.00021,20.14995]
[1778854803893,32.7,79188.16,4.7,0.65481,0.00021,20.12599]
[1778854805980,32.7,79188.95,4.7,0.65498,0.00021,20.12258]
[1778854805996,32.7,79183.75,4.7,0.6539,0.00021,20.1445]
[1778854807110,32.7,79183.75,4.7,0.6539,0.00021,20.1445]
[1778854807206,32.69,79179.24,4.7,0.65298,0.00021,20.16329]
[1778854808928,32.69,79182.79,4.7,0.65372,0.00021,20.1483]
[1778854810845,32.69,79182.79,4.7,0.65372,0.00021,20.1483]
[1778854811153,32.69,79182.75,4.7,0.65371,0.00021,20.1484]
[1778854811189,32.69,79182.3,4.7,0.65363,0.00021,20.15015]
[1778854812214,32.69,79182.3,4.7,0.65363,0.00021,20.15015]
[1778854812224,32.69,79175.83,4.7,0.65229,0.00021,20.17716]
[1778854815977,32.69,79172.63,4.7,0.65164,0.00021,20.19018]
[1778854816970,32.69,79172.63,4.7,0.65164,0.00021,20.19018]
[1778854817213,32.69,79172.63,4.7,0.65164,0.00021,20.19018]
[1778854817315,32.68,79175.57,4.7,0.65226,0.00021,20.17775]
[1778854820247,32.68,79174.77,4.7,0.6521,0.00021,20.18099]
[1778854820265,32.68,79173.25,4.7,0.65179,0.00021,20.18723]
[1778854821015,32.68,79176.75,4.7,0.65252,0.00021,20.17254]
[1778854822007,32.68,79176.75,4.7,0.65252,0.00021,20.17254]
[1778854822673,32.68,79176.75,4.7,0.65252,0.00021,20.17254]
[1778854822733,32.68,79180.14,4.7,0.65323,0.00021,20.15814]
[1778854823429,32.68,79180.14,4.7,0.65323,0.00021,20.15814]
[1778854823494,32.68,79178.36,4.7,0.65286,0.00021,20.16552]
[1778854824633,32.68,79178.36,4.7,0.65286,0.00021,20.16552]
[1778854824684,32.68,79172.99,4.7,0.65176,0.00021,20.18784]
[1778854825676,32.68,79172.99,4.7,0.65176,0.00021,20.18784]
[1778854825771,32.67,79175.1,4.7,0.6522,0.00021,20.17894]
[1778854826632,32.67,79178.06,4.7,0.65282,0.00021,20.16648]
[1778854829289,32.67,79176.73,4.7,0.65255,0.00021,20.17195]
[1778854829627,32.67,79176.73,4.7,0.65255,0.00021,20.17195]
[1778854832297,32.67,79175.14,4.7,0.65226,0.00021,20.17367]
[1778854832394,32.67,79175.28,4.7,0.6523,0.00021,20.17289]
[1778854833099,32.67,79181.35,4.7,0.65355,0.00021,20.14745]
[1778854834049,32.67,79181.35,4.7,0.65355,0.00021,20.14745]
[1778854836120,32.66,79184.74,4.7,0.65427,0.00021,20.13289]
[1778854840668,32.66,79185.31,4.7,0.65439,0.00021,20.13026]
[1778854840709,32.66,79184.55,4.7,0.65424,0.00021,20.13335]
[1778854841156,32.66,79177.68,4.7,0.65282,0.00021,20.16225]
[1778854842806,32.66,79173.93,4.7,0.65205,0.00021,20.17778]
[1778854844300,32.66,79171.65,4.7,0.65158,0.00021,20.18727]
[1778854844711,32.66,79171.65,4.7,0.65158,0.00021,20.18727]
[1778854844896,32.66,79171.65,4.7,0.65158,0.00021,20.18727]
[1778854844762,32.66,79171.47,4.7,0.65155,0.00021,20.18783]
[1778854845183,32.66,79180.34,4.7,0.65339,0.00021,20.15076]
[1778854846096,32.66,79180.34,4.7,0.65339,0.00021,20.15076]
[1778854846192,32.66,79189.43,4.7,0.65527,0.00021,20.11222]
[1778854847749,32.66,79189.43,4.7,0.65527,0.00021,20.11222]
[1778854847830,32.65,79190.42,4.7,0.65548,0.00021,20.10789]
[1778854848204,32.65,79186.9,4.7,0.65475,0.00021,20.12285]
[1778854849231,32.65,79186.9,4.7,0.65475,0.00021,20.12285]
[1778854849523,32.65,79183.36,4.7,0.65402,0.00021,20.13779]
[1778854850218,32.65,79169.36,4.7,0.65113,0.00021,20.1963]
[1778854851066,32.65,79169.36,4.7,0.65113,0.00021,20.1963]
[1778854851227,32.65,79169.36,4.7,0.65113,0.00021,20.1963]
[1778854851877,32.65,79169.36,4.7,0.65113,0.00021,20.1963]
[1778854851881,32.65,79166.96,4.7,0.65063,0.00021,20.20607]
[1778854852232,32.65,79173.79,4.7,0.65205,0.00021,20.17772]
[1778854853239,32.65,79180.09,4.7,0.65337,0.00021,20.15115]
[1778854855253,32.65,79184.43,4.7,0.65427,0.00021,20.13271]
[1778854856035,32.65,79184.43,4.7,0.65427,0.00021,20.13271]
[1778854856040,32.65,79184.43,4.7,0.65427,0.00021,20.13271]
[1778854856260,32.65,79189.29,4.7,0.65528,0.00021,20.11204]
[1778854860419,32.65,79191.79,4.7,0.6558,0.00021,20.10116]
[1778854860506,32.64,79191.99,4.7,0.65585,0.00021,20.10024]
[1778854861459,32.64,79191.99,4.7,0.65585,0.00021,20.10024]
[1778854861495,32.64,79202.46,4.7,0.65801,0.00021,20.05517]
[1778854862169,32.64,79202.46,4.7,0.65801,0.00021,20.05517]
[1778854862386,32.64,79202.46,4.7,0.65801,0.00021,20.05517]
[1778854862415,32.64,79203.99,4.7,0.65833,0.00021,20.04851]
[1778854863284,32.64,79203.99,4.7,0.65833,0.00021,20.04851]
[1778854863435,32.64,79203.99,4.7,0.65833,0.00021,20.04851]
[1778854863521,32.64,79193.57,4.7,0.65618,0.00021,20.09336]
[1778854865323,32.64,79190.99,4.7,0.65565,0.00021,20.10425]
[1778854867147,32.64,79192.81,4.7,0.65603,0.00021,20.09641]
[1778854867337,32.64,79187.75,4.7,0.65499,0.00021,20.11792]
[1778854869709,32.64,79185.45,4.7,0.65452,0.00021,20.12764]
[1778854869745,32.64,79180.28,4.7,0.65345,0.00021,20.14942]
[1778854870367,32.64,79183.86,4.7,0.65419,0.00021,20.13426]
[1778854872377,32.64,79192.69,4.7,0.65602,0.00021,20.09664]
[1778854873023,32.64,79192.69,4.7,0.65602,0.00021,20.09664]
[1778854873383,32.64,79195.37,4.7,0.65658,0.00021,20.08514]
[1778854874632,32.64,79195.37,4.7,0.65658,0.00021,20.08514]
[1778854874652,32.64,79196.73,4.7,0.65686,0.00021,20.07929]
[1778854875861,32.64,79196.73,4.7,0.65686,0.00021,20.07929]
[1778854875902,32.64,79195.74,4.7,0.65665,0.00021,20.08354]
[1778854876347,32.64,79195.74,4.7,0.65665,0.00021,20.08354]
[1778854877411,32.64,79202.8,4.7,0.65811,0.00021,20.0531]
[1778854878212,32.64,79202.8,4.7,0.65811,0.00021,20.0531]
[1778854878552,32.64,79202.8,4.7,0.65811,0.00021,20.0531]
[1778854878621,32.64,79209.46,4.7,0.65948,0.00021,20.02416]
[1778854879002,32.64,79209.46,4.7,0.65948,0.00021,20.02416]
[1778854879276,32.64,79209.46,4.7,0.65948,0.00021,20.02416]
[1778854879518,32.64,79209.46,4.7,0.65948,0.00021,20.02416]
[1778854879604,32.64,79202.84,4.7,0.65812,0.00021,20.05294]
[1778854880105,32.64,79202.84,4.7,0.65812,0.00021,20.05294]
[1778854880432,32.64,79196.47,4.7,0.6568,0.00021,20.08039]
[1778854882600,32.64,79194.55,4.7,0.65641,0.00021,20.08858]
[1778854882655,32.64,79192.27,4.7,0.65594,0.00021,20.09829]
[1778854883595,32.64,79192.27,4.7,0.65594,0.00021,20.09829]
[1778854883605,32.64,79199.1,4.7,0.65735,0.00021,20.06892]
[1778854884729,32.64,79199.1,4.7,0.65735,0.00021,20.06892]
[1778854884773,32.64,79205.11,4.7,0.65859,0.00021,20.04289]
[1778854885468,32.64,79209.58,4.7,0.65951,0.00021,20.02341]
[1778854890070,32.64,79209.1,4.7,0.65941,0.00021,20.02553]
[1778854890503,32.64,79201.83,4.7,0.65792,0.00021,20.05712]
[1778854891510,32.64,79197.96,4.7,0.65715,0.00021,20.06917]
[1778854892093,32.64,79197.96,4.7,0.65715,0.00021,20.06917]
[1778854892517,32.64,79188.49,4.7,0.65519,0.00021,20.10967]
[1778854893525,32.63,79179.52,4.7,0.65334,0.00021,20.14759]
[1778854895757,32.63,79177.03,4.7,0.65282,0.00021,20.15799]
[1778854895794,32.63,79177.03,4.7,0.65282,0.00021,20.15799]
[1778854895895,32.63,79177.51,4.7,0.65293,0.00021,20.15592]
[1778854898560,32.63,79180.75,4.7,0.65361,0.00021,20.14213]
[1778854900707,32.63,79182.06,4.7,0.65388,0.00021,20.13655]
[1778854900783,32.63,79182.43,4.7,0.65396,0.00021,20.13495]
[1778854901581,32.63,79178.51,4.7,0.65315,0.00021,20.15141]
[1778854902588,32.63,79173.2,4.7,0.65205,0.00021,20.17359]
[1778854903595,32.63,79167.06,4.7,0.65078,0.00021,20.19903]
[1778854905815,32.63,79164.12,4.7,0.65017,0.00021,20.21108]
[1778854905919,32.63,79163.01,4.7,0.64994,0.00021,20.21555]
[1778854906515,32.63,79163.01,4.7,0.64994,0.00021,20.21555]
[1778854906942,32.63,79145.3,4.7,0.64626,0.00021,20.28751]
[1778854907025,32.63,79145.3,4.7,0.64626,0.00021,20.28751]
[1778854907914,32.63,79145.3,4.7,0.64626,0.00021,20.28751]
[1778854907626,32.62,79143.06,4.7,0.6458,0.00021,20.29635]
[1778854908633,32.62,79148.92,4.7,0.64703,0.00021,20.27261]
[1778854909640,32.62,79153.34,4.7,0.64796,0.00021,20.25455]
[1778854910111,32.62,79153.34,4.7,0.64796,0.00021,20.25455]
[1778854910131,32.62,79153.34,4.7,0.64796,0.00021,20.25455]
[1778854910647,32.62,79156.12,4.7,0.64854,0.00021,20.2431]
[1778854912661,32.62,79159.15,4.7,0.64919,0.00021,20.23047]
[1778854914676,32.61,79155.95,4.7,0.64853,0.00021,20.24332]
[1778854915838,32.61,79155.95,4.7,0.64853,0.00021,20.24332]
[1778854915858,32.61,79158.11,4.7,0.64899,0.00021,20.23437]
[1778854916079,32.61,79158.11,4.7,0.64899,0.00021,20.23437]
[1778854916741,32.61,79158.11,4.7,0.64899,0.00021,20.23437]
[1778854916774,32.61,79150.35,4.7,0.64737,0.00021,20.26586]
[1778854917314,32.61,79150.35,4.7,0.64737,0.00021,20.26586]
[1778854918873,32.61,79147.25,4.7,0.64673,0.00021,20.27826]
[1778854918957,32.61,79142.91,4.7,0.64583,0.00021,20.29557]
[1778854920717,32.6,79138.0,4.7,0.64482,0.00021,20.31489]
[1778854921001,32.6,79138.0,4.7,0.64482,0.00021,20.31489]
[1778854921792,32.6,79138.0,4.7,0.64482,0.00021,20.31489]
[1778854921830,32.6,79143.28,4.7,0.64593,0.00021,20.29361]
[1778854922076,32.6,79143.28,4.7,0.64593,0.00021,20.29361]
[1778854922735,32.6,79150.58,4.7,0.64747,0.00021,20.264]
[1778854925251,32.6,79151.27,4.7,0.64762,0.00021,20.26094]
[1778854926802,32.59,79149.44,4.7,0.64725,0.00021,20.26823]
[1778854929313,32.59,79150.93,4.7,0.64758,0.00021,20.26179]
[1778854929787,32.59,79144.72,4.7,0.64629,0.00021,20.28677]
[1778854931128,32.59,79141.92,4.7,0.64571,0.00021,20.29787]
[1778854931800,32.58,79138.23,4.7,0.64494,0.00021,20.31248]
[1778854932071,32.58,79138.23,4.7,0.64494,0.00021,20.31248]
[1778854932142,32.58,79138.23,4.7,0.64494,0.00021,20.31248]
[1778854932807,32.56,79116.03,4.7,0.64036,0.00021,20.39819]
[1778854933814,32.56,79114.04,4.7,0.63994,0.00021,20.40582]
[1778854936428,32.56,79112.42,4.7,0.63961,0.00021,20.41193]
[1778854936923,32.56,79112.42,4.7,0.63961,0.00021,20.41193]
[1778854937187,32.56,79113.18,4.7,0.63977,0.00021,20.40893]
[1778854938138,32.56,79113.8,4.7,0.63991,0.00021,20.40647]
[1778854939541,32.56,79112.79,4.7,0.6397,0.00021,20.4103]
[1778854940866,32.56,79117.46,4.7,0.64069,0.00021,20.39211]
[1778854941633,32.56,79117.46,4.7,0.64069,0.00021,20.39211]
[1778854941659,32.56,79117.46,4.7,0.64069,0.00021,20.39211]
[1778854941674,32.56,79117.46,4.7,0.64069,0.00021,20.39211]
[1778854942003,32.56,79125.59,4.7,0.64241,0.00021,20.36023]
[1778854942639,32.56,79125.59,4.7,0.64241,0.00021,20.36023]
[1778854942879,32.55,79131.16,4.7,0.64358,0.00021,20.33814]
[1778854943887,32.55,79137.55,4.7,0.64493,0.00021,20.31263]
[1778854944293,32.55,79137.55,4.7,0.64493,0.00021,20.31263]
[1778854944894,32.55,79141.04,4.7,0.64566,0.00021,20.29856]
[1778854946961,32.55,79142.81,4.7,0.64604,0.00021,20.29137]
[1778854947915,32.55,79148.81,4.7,0.6473,0.00021,20.26697]
[1778854948757,32.55,79148.81,4.7,0.6473,0.00021,20.26697]
[1778854948890,32.55,79148.81,4.7,0.6473,0.00021,20.26697]
[1778854949275,32.55,79150.19,4.7,0.6476,0.00021,20.26125]
[1778854949764,32.55,79150.19,4.7,0.6476,0.00021,20.26125]
[1778854950758,32.55,79151.77,4.7,0.64793,0.00021,20.25471]
[1778854950936,32.54,79148.15,4.7,0.64718,0.00021,20.26932]
[1778854953957,32.54,79145.03,4.7,0.64656,0.00021,20.27718]
[1778854955971,32.54,79150.32,4.7,0.64768,0.00021,20.25554]
[1778854958992,32.54,79153.97,4.7,0.64846,0.00021,20.24032]
[1778854960391,32.54,79156.61,4.7,0.64901,0.00021,20.22939]
[1778854960664,32.54,79156.61,4.7,0.64901,0.00021,20.22939]
[1778854962620,32.53,79156.0,4.7,0.64889,0.00021,20.23169]
[1778854962630,32.53,79156.0,4.7,0.64889,0.00021,20.23169]
[1778854963020,32.53,79159.09,4.7,0.64955,0.00021,20.21889]
[1778854964027,32.53,79165.59,4.7,0.65091,0.00021,20.1919]
[1778854965882,32.53,79167.97,4.7,0.65141,0.00021,20.18192]
[1778854965900,32.53,79167.97,4.7,0.65141,0.00021,20.18192]
[1778854965921,32.53,79167.97,4.7,0.65141,0.00021,20.18185]
[1778854966046,32.53,79160.02,4.7,0.64975,0.00021,20.21483]
[1778854967481,32.53,79149.52,4.7,0.64757,0.00021,20.25763]
[1778854968056,32.53,79155.91,4.7,0.6489,0.00021,20.23152]
[1778854969742,32.53,79155.91,4.7,0.6489,0.00021,20.23152]
[1778854969804,32.52,79146.57,4.7,0.64696,0.00021,20.26944]
[1778854970295,32.52,79146.57,4.7,0.64696,0.00021,20.26944]
[1778854970798,32.52,79146.57,4.7,0.64696,0.00021,20.26944]
[1778854970799,32.52,79133.27,4.7,0.64417,0.00021,20.32274]
[1778854971362,32.52,79133.27,4.7,0.64417,0.00021,20.32274]
[1778854971447,32.52,79133.27,4.7,0.64417,0.00021,20.32274]
[1778854971494,32.52,79131.54,4.7,0.64381,0.00021,20.32951]
[1778854972085,32.52,79142.11,4.7,0.64603,0.00021,20.28725]
[1778854973092,32.52,79146.25,4.7,0.6469,0.00021,20.27045]
[1778854975869,32.52,79145.2,4.7,0.64669,0.00021,20.27464]
[1778854976113,32.52,79153.53,4.7,0.64844,0.00021,20.24062]
[1778854977120,32.52,79158.01,4.7,0.64938,0.00021,20.22213]
[1778854978246,32.52,79158.01,4.7,0.64938,0.00021,20.22213]
[1778854978347,32.52,79159.93,4.7,0.64978,0.00021,20.21413]
[1778854980466,32.52,79159.58,4.7,0.64971,0.00021,20.21548]
[1778854980567,32.51,79159.95,4.7,0.6498,0.00021,20.21377]
[1778854982344,32.51,79161.14,4.7,0.65005,0.00021,20.20886]
[1778854982773,32.51,79161.14,4.7,0.65005,0.00021,20.20886]
[1778854983265,32.51,79159.05,4.7,0.64962,0.00021,20.21731]
[1778854983758,32.51,79159.05,4.7,0.64962,0.00021,20.21731]
[1778854984448,32.51,79160.2,4.7,0.64986,0.00021,20.21247]
[1778854984506,32.51,79161.44,4.7,0.65013,0.00021,20.20725]
[1778854985076,32.51,79161.44,4.7,0.65013,0.00021,20.20725]
[1778854985226,32.51,79161.44,4.7,0.65013,0.00021,20.20725]
[1778854985432,32.51,79161.44,4.7,0.65013,0.00021,20.20725]
[1778854985599,32.51,79161.44,4.7,0.65013,0.00021,20.20725]
[1778854985679,32.51,79173.0,4.7,0.65254,0.00021,20.15905]
[1778854986149,32.51,79173.0,4.7,0.65254,0.00021,20.15905]
[1778854986192,32.51,79181.18,4.7,0.65424,0.00021,20.12449]
[1778854987623,32.51,79181.18,4.7,0.65424,0.00021,20.12449]
[1778854987672,32.51,79190.5,4.7,0.65618,0.00021,20.08452]
[1778854988205,32.51,79195.28,4.7,0.65717,0.00021,20.06392]
[1778854989212,32.51,79199.28,4.7,0.658,0.00021,20.04657]
[1778854994247,32.51,79202.84,4.7,0.65874,0.00021,20.03106]
[1778854995254,32.51,79206.57,4.7,0.65951,0.00021,20.01475]
[1778854997542,32.51,79210.67,4.7,0.66035,0.00021,19.9968]
[1778854998251,32.51,79210.67,4.7,0.66035,0.00021,19.9968]
[1778854998275,32.51,79203.87,4.7,0.65895,0.00021,20.02663]
[1778854999282,32.51,79196.21,4.7,0.65736,0.00021,20.05997]
[1778855001049,32.51,79196.21,4.7,0.65736,0.00021,20.05997]
[1778855000646,32.51,79193.53,4.7,0.65681,0.00021,20.07154]
[1778855001645,32.51,79193.53,4.7,0.65681,0.00021,20.07154]
[1778855001744,32.51,79184.93,4.7,0.65502,0.00021,20.10841]
[1778855002659,32.51,79184.93,4.7,0.65502,0.00021,20.10841]
[1778855002711,32.51,79187.41,4.7,0.65554,0.00021,20.09775]
[1778855003310,32.51,79191.19,4.7,0.65633,0.00021,20.08153]
[1778855006317,32.51,79191.16,4.7,0.65632,0.00021,20.08166]
[1778855007338,32.51,79185.65,4.7,0.65518,0.00021,20.10528]
[1778855008491,32.51,79185.65,4.7,0.65518,0.00021,20.10528]
[1778855008512,32.51,79188.19,4.7,0.6557,0.00021,20.0944]
[1778855009886,32.51,79197.52,4.7,0.65764,0.00021,20.05414]
[1778855010360,32.51,79205.79,4.7,0.65935,0.00021,20.0181]
[1778855012374,32.51,79209.27,4.7,0.6601,0.00021,19.99819]
[1778855013381,32.51,79213.9,4.7,0.66105,0.00021,19.97779]
[1778855014687,32.51,79217.62,4.7,0.66182,0.00021,19.96138]
[1778855015395,32.51,79221.88,4.7,0.66269,0.00021,19.9424]
[1778855020430,32.51,79220.84,4.7,0.66246,0.00021,19.94741]
[1778855021437,32.51,79226.66,4.7,0.66366,0.00021,19.92143]
[1778855022773,32.51,79226.66,4.7,0.66366,0.00021,19.92143]
[1778855025623,32.52,79225.58,4.7,0.66342,0.00021,19.9266]
[1778855025770,32.52,79225.58,4.7,0.66342,0.00021,19.9266]
[1778855025800,32.52,79229.84,4.7,0.66429,0.00021,19.90753]
[1778855026114,32.52,79229.84,4.7,0.66429,0.00021,19.90753]
[1778855026472,32.52,79239.94,4.7,0.66636,0.0002,19.86176]
[1778855027805,32.52,79239.94,4.7,0.66636,0.0002,19.86176]
[1778855027896,32.51,79242.97,4.7,0.66699,0.0002,19.84773]
[1778855028579,32.51,79242.97,4.7,0.66699,0.0002,19.84773]
[1778855028651,32.51,79232.1,4.7,0.66477,0.00021,19.89709]
[1778855029518,32.51,79218.34,4.7,0.66194,0.00021,19.95881]
[1778855030526,32.51,79221.12,4.7,0.66251,0.00021,19.94643]
[1778855032540,32.51,79216.15,4.7,0.66148,0.00021,19.96854]
[1778855035841,32.51,79211.81,4.7,0.66059,0.00021,19.98771]
[1778855039948,32.51,79211.62,4.7,0.66055,0.00021,19.98848]
[1778855040272,32.51,79209.47,4.7,0.66011,0.00021,19.99792]
[1778855041001,32.51,79209.47,4.7,0.66011,0.00021,19.99792]
[1778855041097,32.51,79202.18,4.7,0.65861,0.00021,20.02982]
[1778855041707,32.51,79202.18,4.7,0.65861,0.00021,20.02982]
[1778855041805,32.51,79192.84,4.7,0.65667,0.00021,20.07029]
[1778855042226,32.51,79192.84,4.7,0.65667,0.00021,20.07029]
[1778855042611,32.51,79184.96,4.7,0.65504,0.00021,20.10404]
[1778855043204,32.51,79184.96,4.7,0.65504,0.00021,20.10404]
[1778855043618,32.51,79188.91,4.7,0.65586,0.00021,20.08707]
[1778855047135,32.51,79191.29,4.7,0.65636,0.00021,20.07668]
[1778855047646,32.51,79187.19,4.7,0.65552,0.00021,20.09423]
[1778855049660,32.51,79181.37,4.7,0.65431,0.00021,20.11893]
[1778855051028,32.51,79181.37,4.7,0.65431,0.00021,20.11893]
[1778855051100,32.51,79182.53,4.7,0.65456,0.00021,20.11392]
[1778855051827,32.51,79182.53,4.7,0.65456,0.00021,20.11392]
[1778855051832,32.51,79194.03,4.7,0.65695,0.00021,20.06455]
[1778855053057,32.51,79194.03,4.7,0.65695,0.00021,20.06455]
[1778855053688,32.51,79187.26,4.7,0.65555,0.00021,20.09358]
[1778855054333,32.51,79187.26,4.7,0.65555,0.00021,20.09358]
[1778855054452,32.51,79187.26,4.7,0.65555,0.00021,20.09358]
[1778855054713,32.51,79187.26,4.7,0.65555,0.00021,20.09358]
[1778855055702,32.5,79179.32,4.7,0.6539,0.00021,20.12728]
[1778855057152,32.5,79181.06,4.7,0.65427,0.00021,20.11981]
[1778855057716,32.5,79187.17,4.7,0.65554,0.00021,20.09367]
[1778855058245,32.5,79187.17,4.7,0.65554,0.00021,20.09367]
[1778855058723,32.5,79183.65,4.7,0.65481,0.00021,20.10865]
[1778855059571,32.5,79183.65,4.7,0.65481,0.00021,20.10865]
[1778855059912,32.5,79183.65,4.7,0.65481,0.00021,20.10865]
[1778855060012,32.5,79187.82,4.7,0.65568,0.00021,20.09076]
[1778855061748,32.5,79181.38,4.7,0.65435,0.00021,20.11813]
[1778855066783,32.5,79176.47,4.7,0.65335,0.00021,20.13855]
[1778855071090,32.49,79175.6,4.7,0.65318,0.00021,20.14196]
[1778855071108,32.49,79181.13,4.7,0.65436,0.00021,20.11382]
[1778855071589,32.49,79181.13,4.7,0.65436,0.00021,20.11382]
[1778855071818,32.49,79190.56,4.7,0.65632,0.00021,20.0734]
[1778855073832,32.49,79194.9,4.7,0.65723,0.00021,20.0546]
[1778855076648,32.49,79197.16,4.7,0.6577,0.00021,20.04476]
[1778855076664,32.49,79197.16,4.7,0.6577,0.00021,20.04476]
[1778855077621,32.49,79195.35,4.7,0.65732,0.00021,20.05259]
[1778855077751,32.49,79195.35,4.7,0.65732,0.00021,20.05259]
[1778855077826,32.49,79195.35,4.7,0.65732,0.00021,20.05259]
[1778855077861,32.49,79199.24,4.7,0.65813,0.00021,20.03568]
[1778855078912,32.49,79199.24,4.7,0.65813,0.00021,20.03568]
[1778855078979,32.49,79207.25,4.7,0.65979,0.00021,20.00065]
[1778855079281,32.49,79207.25,4.7,0.65979,0.00021,20.00065]
[1778855079476,32.49,79207.25,4.7,0.65979,0.00021,20.00065]
[1778855079573,32.49,79207.25,4.7,0.65979,0.00021,20.00065]
[1778855079875,32.49,79191.44,4.7,0.65651,0.00021,20.06946]
[1778855080881,32.49,79177.03,4.7,0.65352,0.00021,20.13095]
[1778855081888,32.49,79173.61,4.7,0.65281,0.00021,20.14531]
[1778855084909,32.49,79176.68,4.7,0.65346,0.00021,20.13215]
[1778855085916,32.49,79172.61,4.7,0.65261,0.00021,20.14927]
[1778855090953,32.48,79171.12,4.7,0.65232,0.00021,20.15524]
[1778855091960,32.48,79167.25,4.7,0.65151,0.00021,20.17139]
[1778855092967,32.48,79171.41,4.7,0.65238,0.00021,20.15389]
[1778855094981,32.48,79167.96,4.7,0.65167,0.00021,20.16823]
[1778855098731,32.48,79167.57,4.7,0.6516,0.00021,20.16965]
[1778855099038,32.48,79167.57,4.7,0.6516,0.00021,20.16965]
[1778855099084,32.48,79159.36,4.7,0.64989,0.00021,20.20373]
[1778855099676,32.48,79159.36,4.7,0.64989,0.00021,20.20373]
[1778855100020,32.47,79153.69,4.7,0.6487,0.00021,20.22699]
[1778855101025,32.46,79149.29,4.7,0.64784,0.00021,20.24389]
[1778855101180,32.46,79149.29,4.7,0.64784,0.00021,20.24389]
[1778855101418,32.46,79149.29,4.7,0.64784,0.00021,20.24389]
[1778855101461,32.46,79149.29,4.7,0.64784,0.00021,20.24389]
[1778855101476,32.46,79149.29,4.7,0.64784,0.00021,20.24389]
[1778855102132,32.46,79149.29,4.7,0.64784,0.00021,20.24389]
[1778855102141,32.46,79148.78,4.7,0.64773,0.00021,20.24584]
[1778855102351,32.46,79148.78,4.7,0.64773,0.00021,20.24584]
[1778855103039,32.46,79152.18,4.7,0.64845,0.00021,20.23181]
[1778855104601,32.45,79152.8,4.7,0.64864,0.00021,20.22811]
[1778855105093,32.45,79152.8,4.7,0.64864,0.00021,20.22811]
[1778855105053,32.44,79144.34,4.7,0.64687,0.00021,20.26256]
[1778855105626,32.44,79144.34,4.7,0.64687,0.00021,20.26256]
[1778855105802,32.44,79144.34,4.7,0.64687,0.00021,20.26256]
[1778855106060,32.44,79135.22,4.7,0.64496,0.00021,20.29922]
[1778855107068,32.44,79128.75,4.7,0.6436,0.00021,20.32489]
[1778855108659,32.42,79127.21,4.7,0.64336,0.00021,20.3293]
[1778855109082,32.4,79123.08,4.7,0.64258,0.00021,20.34395]
[1778855112117,32.39,79118.14,4.7,0.64156,0.00021,20.36287]
[1778855112609,32.39,79118.14,4.7,0.64156,0.00021,20.36287]
[1778855112853,32.39,79118.14,4.7,0.64156,0.00021,20.36287]
[1778855113111,32.39,79107.03,4.7,0.63921,0.00021,20.40608]
[1778855114118,32.39,79113.3,4.7,0.64054,0.00021,20.38169]
[1778855119155,32.38,79114.63,4.7,0.64084,0.00021,20.37609]
[1778855119634,32.38,79114.63,4.7,0.64084,0.00021,20.37609]
[1778855120162,32.38,79104.12,4.7,0.63862,0.00021,20.41673]
[1778855121169,32.38,79097.29,4.7,0.63717,0.00021,20.44281]
[1778855123183,32.38,79088.86,4.7,0.63538,0.00021,20.47466]
[1778855125197,32.38,79073.42,4.7,0.63208,0.00021,20.53201]
[1778855126204,32.36,79078.33,4.7,0.63321,0.00021,20.51246]
[1778855127816,32.36,79078.33,4.7,0.63321,0.00021,20.51246]
[1778855130232,32.35,79074.39,4.7,0.6324,0.00021,20.52646]
[1778855131239,32.33,79071.28,4.7,0.63183,0.00021,20.53194]
[1778855133361,32.31,79070.55,4.7,0.63176,0.00021,20.53319]
[1778855135178,32.26,79063.97,4.7,0.63051,0.00021,20.55416]
[1778855135382,32.26,79063.97,4.7,0.63051,0.00021,20.55416]
[1778855135483,32.26,79050.17,4.7,0.62754,0.00022,20.60379]
[1778855136236,32.26,79050.17,4.7,0.62754,0.00022,20.60379]
[1778855136427,32.26,79050.17,4.7,0.62754,0.00022,20.60379]
[1778855136469,32.26,79051.29,4.7,0.62782,0.00022,20.59925]
[1778855141566,32.25,79052.22,4.7,0.62803,0.00022,20.59567]
[1778855145783,32.25,79054.09,4.7,0.62844,0.00022,20.58881]
[1778855146641,32.25,79053.29,4.7,0.62828,0.00022,20.59157]
[1778855148321,32.25,79052.33,4.7,0.62807,0.00022,20.59494]
[1778855149380,32.24,79062.22,4.7,0.63021,0.00021,20.55921]
[1778855150798,32.24,79068.79,4.7,0.63162,0.00021,20.53516]
[1778855152067,32.24,79068.79,4.7,0.63162,0.00021,20.53516]
[1778855152357,32.24,79068.36,4.7,0.63153,0.00021,20.53672]
[1778855152662,32.24,79068.36,4.7,0.63153,0.00021,20.53672]
[1778855152711,32.24,79076.58,4.7,0.63329,0.00021,20.50636]
[1778855153981,32.25,79084.38,4.7,0.63495,0.00021,20.47739]
[1778855154300,32.25,79084.38,4.7,0.63495,0.00021,20.47739]
[1778855155153,32.22,79103.91,4.7,0.63922,0.00021,20.401]
[1778855155430,32.22,79114.43,4.7,0.64146,0.00021,20.35983]
[1778855157207,32.2,79115.86,4.7,0.64183,0.00021,20.35281]
[1778855160773,32.2,79115.44,4.7,0.64175,0.00021,20.35429]
[1778855161539,32.2,79118.06,4.7,0.64232,0.00021,20.34372]
[1778855161729,32.2,79118.06,4.7,0.64232,0.00021,20.34372]
[1778855161750,32.2,79118.06,4.7,0.64232,0.00021,20.34372]
[1778855161809,32.2,79131.43,4.7,0.64516,0.00021,20.29004]
[1778855162562,32.2,79131.43,4.7,0.64516,0.00021,20.29004]
[1778855162618,32.2,79131.43,4.7,0.64516,0.00021,20.29004]
[1778855162979,32.2,79135.32,4.7,0.64599,0.00021,20.27421]
[1778855164116,32.2,79125.83,4.7,0.64398,0.00021,20.31254]
[1778855164975,32.2,79125.83,4.7,0.64398,0.00021,20.31254]
[1778855164996,32.2,79117.27,4.7,0.64216,0.00021,20.34665]
[1778855165447,32.2,79117.27,4.7,0.64216,0.00021,20.34665]
[1778855165500,32.2,79113.31,4.7,0.64132,0.00021,20.36231]
[1778855167514,32.2,79121.97,4.7,0.64317,0.00021,20.32778]
[1778855168521,32.19,79126.17,4.7,0.64406,0.00021,20.31086]
[1778855170536,32.19,79118.79,4.7,0.6425,0.00021,20.34025]
[1778855171543,32.19,79113.94,4.7,0.64147,0.00021,20.35942]
[1778855173755,32.19,79112.37,4.7,0.64114,0.00021,20.36554]
[1778855174703,32.19,79112.51,4.7,0.64118,0.00021,20.36482]
[1778855174770,32.19,79101.36,4.7,0.6388,0.00021,20.4084]
[1778855175855,32.19,79094.67,4.7,0.63737,0.00021,20.43416]
[1778855176579,32.19,79089.5,4.7,0.63627,0.00021,20.45391]
[1778855179863,32.19,79091.48,4.7,0.63669,0.00021,20.44646]
[1778855179917,32.19,79084.03,4.7,0.63509,0.00021,20.47476]
[1778855181271,32.19,79084.03,4.7,0.63509,0.00021,20.47476]
[1778855180607,32.19,79079.61,4.7,0.63414,0.00021,20.49139]
[1778855181795,32.19,79070.61,4.7,0.63221,0.00021,20.52481]
[1778855182325,32.19,79070.61,4.7,0.63221,0.00021,20.52481]
[1778855182875,32.19,79070.61,4.7,0.63221,0.00021,20.52481]
[1778855183105,32.19,79070.61,4.7,0.63221,0.00021,20.52481]
[1778855184050,32.19,79070.06,4.7,0.63209,0.00021,20.52684]
[1778855186176,32.19,79067.61,4.7,0.63157,0.00022,20.53588]
[1778855186453,32.19,79064.83,4.7,0.63097,0.00022,20.54607]
[1778855186800,32.19,79064.83,4.7,0.63097,0.00022,20.54607]
[1778855188160,32.19,79067.19,4.7,0.63148,0.00022,20.53741]
[1778855188163,32.19,79072.09,4.7,0.63253,0.00021,20.51934]
[1778855189670,32.19,79066.87,4.7,0.63141,0.00022,20.5386]
[1778855191685,32.19,79061.89,4.7,0.63036,0.00022,20.55225]
[1778855194710,32.19,79058.04,4.7,0.62953,0.00022,20.56618]
[1778855197195,32.19,79056.78,4.7,0.62926,0.00022,20.57072]
[1778855198739,32.19,79062.51,4.7,0.6305,0.00022,20.54986]
[1778855199746,32.19,79068.14,4.7,0.63171,0.00022,20.52922]
[1778855201908,32.19,79069.86,4.7,0.63208,0.00022,20.52288]
[1778855203135,32.19,79062.38,4.7,0.63047,0.00022,20.55034]
[1778855204781,32.19,79057.05,4.7,0.62933,0.00022,20.56966]
[1778855205352,32.19,79057.05,4.7,0.62933,0.00022,20.56966]
[1778855205368,32.19,79057.05,4.7,0.62933,0.00022,20.56966]
[1778855206267,32.19,79057.05,4.7,0.62933,0.00022,20.56966]
[1778855206275,32.19,79051.22,4.7,0.62807,0.00022,20.5906]
[1778855207846,32.19,79052.31,4.7,0.62831,0.00022,20.58666]
[1778855207902,32.19,79055.99,4.7,0.6291,0.00022,20.57339]
[1778855208572,32.19,79055.99,4.7,0.6291,0.00022,20.57339]
[1778855208809,32.19,79057.73,4.7,0.62948,0.00022,20.56707]
[1778855212308,32.18,79056.87,4.7,0.6293,0.00022,20.57013]
[1778855212666,32.18,79055.63,4.7,0.62903,0.00022,20.57458]
[1778855214319,32.18,79056.76,4.7,0.62928,0.00022,20.57044]
[1778855214852,32.18,79057.96,4.7,0.62954,0.00022,20.56607]
[1778855215670,32.18,79057.96,4.7,0.62954,0.00022,20.56607]
[1778855216122,32.18,79057.96,4.7,0.62954,0.00022,20.56607]
[1778855217872,32.18,79054.25,4.7,0.62874,0.00022,20.57938]
[1778855218974,32.18,79054.25,4.7,0.62874,0.00022,20.57938]
[1778855219886,32.18,79060.19,4.7,0.63003,0.00022,20.55782]
[1778855221032,32.18,79060.19,4.7,0.63003,0.00022,20.55782]
[1778855222908,32.18,79052.94,4.7,0.62847,0.00022,20.58395]
[1778855226937,32.18,79049.18,4.7,0.62766,0.00022,20.59726]
[1778855230204,32.18,79051.27,4.7,0.62812,0.00022,20.5897]
[1778855230965,32.17,79045.3,4.7,0.62684,0.00022,20.61088]
[1778855232979,32.17,79048.92,4.7,0.62762,0.00022,20.5979]
[1778855235355,32.17,79051.44,4.7,0.62817,0.00022,20.5888]
[1778855236000,32.17,79055.62,4.7,0.62908,0.00022,20.57372]
[1778855237007,32.17,79060.98,4.7,0.63024,0.00022,20.55426]
[1778855238412,32.17,79059.62,4.7,0.62994,0.00022,20.55919]
[1778855239184,32.17,79059.62,4.7,0.62994,0.00022,20.55919]
[1778855239251,32.17,79053.18,4.7,0.62856,0.00022,20.58245]
[1778855240028,32.17,79058.15,4.7,0.62963,0.00022,20.56448]
[1778855243049,32.17,79062.13,4.7,0.63049,0.00022,20.54995]
[1778855245064,32.17,79057.26,4.7,0.62944,0.00022,20.56763]
[1778855250099,32.17,79061.73,4.7,0.63041,0.00022,20.55127]
[1778855252112,32.17,79065.95,4.7,0.63135,0.00022,20.53125]
[1778855254126,32.17,79061.3,4.7,0.63034,0.00022,20.54825]
[1778855255213,32.17,79061.3,4.7,0.63034,0.00022,20.54825]
[1778855255690,32.17,79062.78,4.7,0.63066,0.00022,20.54284]
[1778855256140,32.17,79067.57,4.7,0.6317,0.00022,20.52526]
[1778855257179,32.17,79067.57,4.7,0.6317,0.00022,20.52526]
[1778855258532,32.16,79070.05,4.7,0.63224,0.00022,20.51588]
[1778855258864,32.16,79070.05,4.7,0.63224,0.00022,20.51588]
[1778855258929,32.16,79070.05,4.7,0.63224,0.00022,20.51588]
[1778855259161,32.16,79078.29,4.7,0.63401,0.00021,20.48519]
[1778855260168,32.16,79086.71,4.7,0.63582,0.00021,20.45352]
[1778855261481,32.16,79089.42,4.7,0.6364,0.00021,20.44326]
[1778855261511,32.16,79089.42,4.7,0.6364,0.00021,20.44326]
[1778855261548,32.16,79089.42,4.7,0.6364,0.00021,20.44326]
[1778855261824,32.16,79089.42,4.7,0.6364,0.00021,20.44326]
[1778855262182,32.16,79081.15,4.7,0.63463,0.00021,20.47452]
[1778855264196,32.16,79077.87,4.7,0.63393,0.00021,20.48664]
[1778855265438,32.16,79079.09,4.7,0.6342,0.00021,20.48196]
[1778855265772,32.16,79079.09,4.7,0.6342,0.00021,20.48196]
[1778855267025,32.16,79079.9,4.7,0.63438,0.00021,20.47887]
[1778855267217,32.16,79074.42,4.7,0.6332,0.00022,20.49928]
[1778855270437,32.15,79071.87,4.7,0.63267,0.00022,20.50843]
[1778855271364,32.15,79071.87,4.7,0.63267,0.00022,20.50843]
[1778855273260,32.15,79065.55,4.7,0.63133,0.00022,20.53142]
[1778855278295,32.15,79062.17,4.7,0.6306,0.00022,20.5438]
[1778855283339,32.15,79060.12,4.7,0.63016,0.00022,20.55126]
[1778855285351,32.15,79056.83,4.7,0.62945,0.00022,20.56319]
[1778855288373,32.14,79064.32,4.7,0.63107,0.00022,20.53584]
[1778855289380,32.14,79070.51,4.7,0.6324,0.00022,20.51302]
[1778855293640,32.15,79070.17,4.7,0.63233,0.00022,20.51432]
[1778855295157,32.15,79071.2,4.7,0.63255,0.00022,20.51051]
[1778855295180,32.14,79080.09,4.7,0.63447,0.00021,20.47721]
[1778855295427,32.14,79076.67,4.7,0.63373,0.00022,20.49004]
[1778855296434,32.14,79072.29,4.7,0.6328,0.00022,20.50626]
[1778855297755,32.14,79072.29,4.7,0.6328,0.00022,20.50626]
[1778855299231,32.14,79070.78,4.7,0.63248,0.00022,20.51162]
[1778855299318,32.14,79070.78,4.7,0.63248,0.00022,20.51162]
[1778855299275,32.14,79074.31,4.7,0.63325,0.00022,20.49838]
[1778855299455,32.14,79077.85,4.7,0.63401,0.00021,20.48514]
[1778855301437,32.12,79079.13,4.7,0.63435,0.00022,20.4792]
[1778855302398,32.12,79081.09,4.7,0.63477,0.00021,20.47182]
[1778855302476,32.12,79090.74,4.7,0.63684,0.00021,20.43513]
[1778855304295,32.12,79094.19,4.7,0.63758,0.00021,20.42181]
[1778855304418,32.12,79094.19,4.7,0.63758,0.00021,20.42181]
[1778855305157,32.12,79100.88,4.7,0.63902,0.00021,20.39579]
[1778855305667,32.12,79100.88,4.7,0.63902,0.00021,20.39579]
[1778855308015,32.12,79099.12,4.7,0.63865,0.00021,20.40254]
[1778855308123,32.12,79093.89,4.7,0.63753,0.00021,20.42281]
[1778855308519,32.12,79086.9,4.7,0.63603,0.00021,20.44958]
[1778855309449,32.12,79086.9,4.7,0.63603,0.00021,20.44958]
[1778855309903,32.12,79086.9,4.7,0.63603,0.00021,20.44958]
[1778855310326,32.12,79086.9,4.7,0.63603,0.00021,20.44958]
[1778855310353,32.12,79086.9,4.7,0.63603,0.00021,20.44958]
[1778855310391,32.12,79084.78,4.7,0.63558,0.00021,20.45749]
[1778855312441,32.12,79085.31,4.7,0.63571,0.00021,20.45099]
[1778855312547,32.12,79083.17,4.7,0.63525,0.00021,20.45919]
[1778855313713,32.12,79083.17,4.7,0.63525,0.00021,20.45919]
[1778855314283,32.12,79083.17,4.7,0.63525,0.00021,20.45919]
[1778855314306,32.12,79083.11,4.7,0.63524,0.00021,20.45933]
[1778855315403,32.12,79083.11,4.7,0.63524,0.00021,20.45933]
[1778855314561,32.12,79088.39,4.7,0.63638,0.00021,20.43925]
[1778855319596,32.12,79090.42,4.7,0.6368,0.00021,20.43179]
[1778855321610,32.12,79096.29,4.7,0.63805,0.00021,20.40932]
[1778855326645,32.12,79100.52,4.7,0.63895,0.00021,20.39306]
[1778855329144,32.12,79103.39,4.7,0.63956,0.00021,20.3819]
[1778855329146,32.12,79103.39,4.7,0.63956,0.00021,20.3819]
[1778855330398,32.12,79111.26,4.7,0.64125,0.00021,20.35086]
[1778855330572,32.12,79111.26,4.7,0.64125,0.00021,20.35086]
[1778855336326,32.12,79108.51,4.7,0.64069,0.00021,20.36116]
[1778855337722,32.11,79103.36,4.7,0.63961,0.00021,20.38096]
[1778855339739,32.11,79100.05,4.7,0.63892,0.00021,20.39358]
[1778855342760,32.1,79093.12,4.7,0.63744,0.00021,20.4201]
[1778855343481,32.1,79093.12,4.7,0.63744,0.00021,20.4201]
[1778855343767,32.1,79087.27,4.7,0.63619,0.00021,20.44255]
[1778855344720,32.1,79087.27,4.7,0.63619,0.00021,20.44255]
[1778855344774,32.1,79085.8,4.7,0.63588,0.00021,20.44806]
[1778855347447,32.1,79084.22,4.7,0.63554,0.00021,20.45401]
[1778855348865,32.1,79080.67,4.7,0.63479,0.00022,20.46711]
[1778855351823,32.09,79075.37,4.7,0.63366,0.00022,20.48686]
[1778855355851,32.09,79070.32,4.7,0.6326,0.00022,20.50521]
[1778855359879,32.08,79058.73,4.7,0.63012,0.00022,20.54747]
[1778855361747,32.08,79057.44,4.7,0.62985,0.00022,20.5521]
[1778855362900,32.08,79048.63,4.7,0.62795,0.00022,20.58377]
[1778855364074,32.08,79048.63,4.7,0.62795,0.00022,20.58377]
[1778855364094,32.08,79048.63,4.7,0.62795,0.00022,20.58377]
[1778855364100,32.08,79048.63,4.7,0.62795,0.00022,20.58377]
[1778855364228,32.08,79048.63,4.7,0.62795,0.00022,20.58377]
[1778855364433,32.07,79039.52,4.7,0.62598,0.00022,20.6161]
[1778855364922,32.07,79039.52,4.7,0.62598,0.00022,20.6161]
[1778855365367,32.07,79011.27,4.7,0.61983,0.00022,20.71347]
[1778855366121,32.07,79011.27,4.7,0.61983,0.00022,20.71347]
[1778855366397,32.07,79008.05,4.7,0.61914,0.00022,20.72411]
[1778855367072,32.07,79000.28,4.7,0.61744,0.00022,20.74987]
[1778855367531,32.07,79000.28,4.7,0.61744,0.00022,20.74987]
[1778855367980,32.07,79000.28,4.7,0.61744,0.00022,20.74987]
[1778855368399,32.07,78991.16,4.7,0.61544,0.00022,20.77961]
[1778855369106,32.07,78991.16,4.7,0.61544,0.00022,20.77961]
[1778855369981,32.07,78989.03,4.7,0.61498,0.00022,20.78645]
[1778855370062,32.07,78982.77,4.7,0.61361,0.00022,20.80645]
[1778855370949,32.07,78982.77,4.7,0.61361,0.00022,20.80645]
[1778855371971,32.07,78986.5,4.7,0.61445,0.00022,20.78999]
[1778855373860,32.07,78988.54,4.7,0.6149,0.00022,20.7834]
[1778855373985,32.07,78988.54,4.7,0.6149,0.00022,20.7834]
[1778855375416,32.07,78991.46,4.7,0.61554,0.00022,20.77394]
[1778855374992,32.07,78995.94,4.7,0.61653,0.00022,20.75933]
[1778855375648,32.07,78995.94,4.7,0.61653,0.00022,20.75933]
[1778855375970,32.07,78995.94,4.7,0.61653,0.00022,20.75933]
[1778855376058,32.07,78995.94,4.7,0.61653,0.00022,20.75933]
[1778855376135,32.07,79009.11,4.7,0.61941,0.00022,20.7157]
[1778855376705,32.07,79009.11,4.7,0.61941,0.00022,20.7157]
[1778855376819,32.07,79009.11,4.7,0.61941,0.00022,20.7157]
[1778855376980,32.07,79009.11,4.7,0.61941,0.00022,20.7157]
[1778855377006,32.07,79025.91,4.7,0.62308,0.00022,20.65857]
[1778855378013,32.06,79031.97,4.7,0.6244,0.00022,20.63745]
[1778855380032,32.06,79035.68,4.7,0.62521,0.00022,20.62433]
[1778855381037,32.06,79032.31,4.7,0.62448,0.00022,20.63609]
[1778855384508,32.06,79031.97,4.7,0.62442,0.00022,20.63709]
[1778855384615,32.06,79031.97,4.7,0.62442,0.00022,20.63709]
[1778855385398,32.06,79039.95,4.7,0.62616,0.00022,20.60897]
[1778855385638,32.06,79039.95,4.7,0.62616,0.00022,20.60897]
[1778855386073,32.06,79045.75,4.7,0.62742,0.00022,20.58833]
[1778855389149,32.06,79046.2,4.7,0.62752,0.00022,20.58667]
[1778855389901,32.06,79044.15,4.7,0.62708,0.00022,20.59397]
[1778855390449,32.06,79044.15,4.7,0.62708,0.00022,20.59397]
[1778855390467,32.06,79035.01,4.7,0.62509,0.00022,20.62628]
[1778855391108,32.05,79030.37,4.7,0.62409,0.00022,20.64245]
[1778855393237,32.05,79031.06,4.7,0.62424,0.00022,20.63999]
[1778855394129,32.05,79039.32,4.7,0.62604,0.00022,20.61094]
[1778855394637,32.05,79039.32,4.7,0.62604,0.00022,20.61094]
[1778855395726,32.05,79037.61,4.7,0.62567,0.00022,20.61698]
[1778855395905,32.05,79037.61,4.7,0.62567,0.00022,20.61698]
[1778855397493,32.05,79040.76,4.7,0.62636,0.00022,20.60572]
[1778855398363,32.05,79044.98,4.7,0.62727,0.00022,20.59069]
[1778855399382,32.05,79044.98,4.7,0.62727,0.00022,20.59069]
[1778855400526,32.05,79048.15,4.7,0.62796,0.00022,20.57928]
[1778855401049,32.05,79048.15,4.7,0.62796,0.00022,20.57928]
[1778855401385,32.05,79048.15,4.7,0.62796,0.00022,20.57928]
[1778855401431,32.05,79048.15,4.7,0.62796,0.00022,20.57928]
[1778855401621,32.05,79048.15,4.7,0.62796,0.00022,20.57928]
[1778855401638,32.05,79048.15,4.7,0.62796,0.00022,20.57928]
[1778855401472,32.05,79058.97,4.7,0.63031,0.00022,20.54006]
[1778855402096,32.05,79058.97,4.7,0.63031,0.00022,20.54006]
[1778855402299,32.05,79058.97,4.7,0.63031,0.00022,20.54006]
[1778855402404,32.05,79058.97,4.7,0.63031,0.00022,20.54006]
[1778855402470,32.05,79086.35,4.7,0.63622,0.00022,20.4376]
[1778855403215,32.07,79092.56,4.7,0.63748,0.00021,20.41518]
[1778855404222,32.07,79099.73,4.7,0.63902,0.00021,20.3873]
[1778855406569,32.07,79096.89,4.7,0.63842,0.00021,20.39821]
[1778855407245,32.06,79103.97,4.7,0.63996,0.00021,20.37029]
[1778855408252,32.06,79108.25,4.7,0.64087,0.00021,20.35344]
[1778855412288,32.06,79115.15,4.7,0.64237,0.00021,20.32555]
[1778855413295,32.05,79125.62,4.7,0.64462,0.00021,20.28329]
[1778855414302,32.05,79120.2,4.7,0.64347,0.00021,20.30502]
[1778855414939,32.05,79120.2,4.7,0.64347,0.00021,20.30502]
[1778855415310,32.05,79112.41,4.7,0.64181,0.00021,20.33606]
[1778855416317,32.05,79105.56,4.7,0.64035,0.00021,20.36308]
[1778855418479,32.05,79105.38,4.7,0.64032,0.00021,20.36344]
[1778855420312,32.05,79103.71,4.7,0.63997,0.00021,20.37001]
[1778855420480,32.05,79103.71,4.7,0.63997,0.00021,20.37001]
[1778855420357,32.04,79093.62,4.7,0.63781,0.00021,20.40921]
[1778855420865,32.04,79093.62,4.7,0.63781,0.00021,20.40921]
[1778855421159,32.04,79093.62,4.7,0.63781,0.00021,20.40921]
[1778855421352,32.04,79084.37,4.7,0.63582,0.00022,20.44461]
[1778855423366,32.04,79077.69,4.7,0.63439,0.00022,20.46984]
[1778855424373,32.04,79068.75,4.7,0.63246,0.00022,20.50326]
[1778855425380,32.04,79064.02,4.7,0.63144,0.00022,20.52071]
[1778855426387,32.04,79061.57,4.7,0.63093,0.00022,20.52954]
[1778855427118,32.04,79061.57,4.7,0.63093,0.00022,20.52954]
[1778855427394,32.04,79051.04,4.7,0.62864,0.00022,20.56792]
[1778855428294,32.04,79051.04,4.7,0.62864,0.00022,20.56792]
[1778855428401,32.03,79047.01,4.7,0.62778,0.00022,20.5822]
[1778855428957,32.03,79047.01,4.7,0.62778,0.00022,20.5822]
[1778855429410,32.03,79051.63,4.7,0.62879,0.00022,20.56555]
[1778855431480,32.03,79054.43,4.7,0.62939,0.00022,20.55538]
[1778855435452,32.03,79059.68,4.7,0.63057,0.00022,20.53142]
[1778855436459,32.03,79067.4,4.7,0.63225,0.00022,20.5028]
[1778855436987,32.03,79067.4,4.7,0.63225,0.00022,20.5028]
[1778855437467,32.03,79081.97,4.7,0.63539,0.00022,20.44803]
[1778855438003,32.03,79081.97,4.7,0.63539,0.00022,20.44803]
[1778855438020,32.03,79081.97,4.7,0.63539,0.00022,20.44803]
[1778855438117,32.03,79081.97,4.7,0.63539,0.00022,20.44803]
[1778855438473,32.02,79095.31,4.7,0.63828,0.00021,20.3965]
[1778855439480,32.02,79102.77,4.7,0.63989,0.00021,20.36726]
[1778855442501,32.02,79096.99,4.7,0.63866,0.00021,20.38956]
[1778855443710,32.02,79097.26,4.7,0.63872,0.00021,20.38841]
[1778855446040,32.01,79095.25,4.7,0.6383,0.00022,20.39602]
[1778855446132,32.01,79095.25,4.7,0.6383,0.00022,20.39602]
[1778855446224,32.01,79095.25,4.7,0.6383,0.00022,20.39602]
[1778855446311,32.01,79095.25,4.7,0.6383,0.00022,20.39602]
[1778855446529,32.01,79082.09,4.7,0.63547,0.00022,20.44663]
[1778855447005,32.01,79082.09,4.7,0.63547,0.00022,20.44663]
[1778855447435,32.01,79082.09,4.7,0.63547,0.00022,20.44663]
[1778855447536,32.01,79079.77,4.7,0.63497,0.00022,20.45534]
[1778855447895,32.01,79079.77,4.7,0.63497,0.00022,20.45534]
[1778855448543,32.01,79080.33,4.7,0.6351,0.00022,20.45314]
[1778855449227,32.01,79080.33,4.7,0.6351,0.00022,20.45314]
[1778855449550,32.01,79076.63,4.7,0.6343,0.00022,20.46707]
[1778855451735,32.01,79073.66,4.7,0.63366,0.00022,20.47818]
[1778855451958,32.01,79073.66,4.7,0.63366,0.00022,20.47818]
[1778855452500,32.01,79073.66,4.7,0.63366,0.00022,20.47818]
[1778855452577,32.01,79079.12,4.7,0.63485,0.00022,20.45739]
[1778855453580,32.0,79086.02,4.7,0.63635,0.00022,20.43102]
[1778855455534,32.0,79086.02,4.7,0.63635,0.00022,20.43102]
[1778855456026,32.0,79087.87,4.7,0.63675,0.00022,20.42379]
[1778855456067,32.0,79086.3,4.7,0.63642,0.00022,20.42969]
[1778855457854,32.0,79088.92,4.7,0.63699,0.00022,20.41949]
[1778855458761,32.0,79099.02,4.7,0.63918,0.00021,20.38005]
[1778855459622,32.0,79102.34,4.7,0.6399,0.00021,20.36694]
[1778855460629,31.99,79106.37,4.7,0.64077,0.00021,20.35096]
[1778855463666,31.99,79106.45,4.7,0.64079,0.00021,20.35048]
[1778855464271,31.99,79106.45,4.7,0.64079,0.00021,20.35048]
[1778855464521,31.99,79106.45,4.7,0.64079,0.00021,20.35048]
[1778855465128,31.99,79113.12,4.7,0.64223,0.00021,20.32373]
[1778855466034,31.99,79122.53,4.7,0.64426,0.00021,20.28573]
[1778855471072,31.98,79123.14,4.7,0.64441,0.00021,20.28282]
[1778855471351,31.98,79123.14,4.7,0.64441,0.00021,20.28282]
[1778855471500,31.98,79118.17,4.7,0.64335,0.00021,20.3028]
[1778855472289,31.98,79103.16,4.7,0.64013,0.00021,20.36251]
[1778855472715,31.98,79101.04,4.7,0.63968,0.00021,20.37077]
[1778855473722,31.98,79104.88,4.7,0.64051,0.00021,20.35556]
[1778855477132,31.98,79105.93,4.7,0.64074,0.00021,20.35127]
[1778855477203,31.98,79105.93,4.7,0.64074,0.00021,20.35127]
[1778855478759,31.97,79117.69,4.7,0.64328,0.00021,20.30412]
[1778855479766,31.97,79121.72,4.7,0.64415,0.00021,20.28772]
[1778855484801,31.97,79125.05,4.7,0.64488,0.00021,20.2737]
[1778855486816,31.96,79117.93,4.7,0.64337,0.00021,20.30236]
[1778855487823,31.96,79111.16,4.7,0.64192,0.00021,20.32943]
[1778855492015,31.96,79110.05,4.7,0.64169,0.00021,20.33363]
[1778855493865,31.95,79104.22,4.7,0.64049,0.00022,20.3518]
[1778855495638,31.95,79104.52,4.7,0.64056,0.00022,20.35034]
[1778855495879,31.95,79100.83,4.7,0.63977,0.00022,20.36489]
[1778855496886,31.95,79097.3,4.7,0.63901,0.00022,20.37867]
[1778855498900,31.95,79102.65,4.7,0.64017,0.00022,20.3575]
[1778855501453,31.95,79103.66,4.7,0.64039,0.00022,20.35345]
[1778855501460,31.95,79103.66,4.7,0.64039,0.00022,20.35345]
[1778855501541,31.95,79103.66,4.7,0.64039,0.00022,20.35345]
[1778855501579,31.95,79099.36,4.7,0.63948,0.00022,20.37025]
[1778855501921,31.95,79088.27,4.7,0.63709,0.00022,20.41342]
[1778855503348,31.95,79088.27,4.7,0.63709,0.00022,20.41342]
[1778855503388,31.95,79088.27,4.7,0.63709,0.00022,20.41342]
[1778855503564,31.95,79088.27,4.7,0.63709,0.00022,20.41342]
[1778855503593,31.94,79084.87,4.7,0.63636,0.00022,20.42631]
[1778855503935,31.94,79081.27,4.7,0.63558,0.00022,20.44009]
[1778855505058,31.94,79067.55,4.7,0.63262,0.00022,20.49187]
[1778855505949,31.94,79060.62,4.7,0.63112,0.00022,20.51754]
[1778855506956,31.94,79057.19,4.7,0.63038,0.00022,20.53008]
[1778855510403,31.94,79056.4,4.7,0.63022,0.00022,20.53277]
[1778855510498,31.93,79056.61,4.7,0.63028,0.00022,20.53178]
[1778855510886,31.93,79056.61,4.7,0.63028,0.00022,20.53178]
[1778855510916,31.93,79056.61,4.7,0.63028,0.00022,20.53178]
[1778855512826,31.93,79051.73,4.7,0.62922,0.00022,20.54958]
[1778855513080,31.93,79051.73,4.7,0.62922,0.00022,20.54958]
[1778855513132,31.93,79051.73,4.7,0.62922,0.00022,20.54958]
[1778855513430,31.93,79051.73,4.7,0.62922,0.00022,20.54958]
[1778855513444,31.93,79050.73,4.7,0.629,0.00022,20.55319]
[1778855514406,31.93,79017.73,4.7,0.6218,0.00022,20.66971]
[1778855515017,31.93,79016.17,4.7,0.62147,0.00022,20.67498]
[1778855516793,31.93,79016.49,4.7,0.62153,0.00022,20.67392]
[1778855516886,31.93,79016.49,4.7,0.62153,0.00022,20.67392]
[1778855517293,31.93,79016.49,4.7,0.62153,0.00022,20.67392]
[1778855518796,31.93,79016.37,4.7,0.6215,0.00022,20.6744]
[1778855519297,31.93,79016.37,4.7,0.6215,0.00022,20.6744]
[1778855521767,31.93,79016.72,4.7,0.62159,0.00022,20.67298]
[1778855521799,31.93,79016.72,4.7,0.62159,0.00022,20.67298]
[1778855522774,31.92,79016.17,4.7,0.62148,0.00022,20.6748]
[1778855522782,31.92,79016.17,4.7,0.62148,0.00022,20.6748]
[1778855523304,31.92,79016.17,4.7,0.62148,0.00022,20.6748]
[1778855523846,31.92,79015.94,4.7,0.62143,0.00022,20.67551]
[1778855524315,31.92,79015.94,4.7,0.62143,0.00022,20.67551]
[1778855525214,31.92,78996.39,4.7,0.61715,0.00022,20.74108]
[1778855525997,31.92,78996.39,4.7,0.61715,0.00022,20.74108]
[1778855526137,31.92,78996.39,4.7,0.61715,0.00022,20.74108]
[1778855526258,31.92,78996.39,4.7,0.61715,0.00022,20.74108]
[1778855526490,31.92,78996.39,4.7,0.61715,0.00022,20.74108]
[1778855526604,31.92,78993.3,4.7,0.61647,0.00022,20.75117]
[1778855526808,31.92,78993.3,4.7,0.61647,0.00022,20.75117]
[1778855527544,31.92,78993.3,4.7,0.61647,0.00022,20.75117]
[1778855527608,31.92,78993.3,4.7,0.61647,0.00022,20.75117]
[1778855527593,31.92,79008.51,4.7,0.61982,0.00022,20.70046]
[1778855527954,31.92,79008.51,4.7,0.61982,0.00022,20.70046]
[1778855528033,31.92,79008.51,4.7,0.61982,0.00022,20.70046]
[1778855528104,31.92,79008.51,4.7,0.61982,0.00022,20.70046]
[1778855528277,31.92,79008.51,4.7,0.61982,0.00022,20.70046]
[1778855528313,31.92,79008.51,4.7,0.61982,0.00022,20.70046]
[1778855528358,31.92,79018.74,4.7,0.62206,0.00022,20.66558]
[1778855529114,31.92,79008.97,4.7,0.61993,0.00022,20.69884]
[1778855530486,31.92,79004.28,4.7,0.6189,0.00022,20.71454]
[1778855531128,31.91,79000.59,4.7,0.61809,0.00022,20.72681]
[1778855536163,31.91,79004.28,4.7,0.61893,0.00022,20.71409]
[1778855536881,31.91,79004.28,4.7,0.61893,0.00022,20.71409]
[1778855537658,31.91,79004.28,4.7,0.61893,0.00022,20.71409]
[1778855537818,31.91,79006.25,4.7,0.61937,0.00022,20.70739]
[1778855538320,31.91,79006.25,4.7,0.61937,0.00022,20.70739]
[1778855539184,31.9,79000.83,4.7,0.61818,0.00022,20.72539]
[1778855542321,31.9,79001.11,4.7,0.61826,0.00022,20.72429]
[1778855543395,31.9,79000.41,4.7,0.61811,0.00022,20.72654]
[1778855543606,31.9,78991.87,4.7,0.61623,0.00022,20.7547]
[1778855544409,31.9,78991.87,4.7,0.61623,0.00022,20.7547]
[1778855544513,31.9,78977.34,4.7,0.61303,0.00022,20.80162]
[1778855545436,31.9,78969.15,4.7,0.61122,0.00022,20.82748]
[1778855546093,31.9,78969.15,4.7,0.61122,0.00022,20.82748]
[1778855546233,31.9,78968.66,4.7,0.61111,0.00022,20.82895]
[1778855547240,31.9,78977.29,4.7,0.61302,0.00022,20.80174]
[1778855548247,31.9,78982.02,4.7,0.61406,0.00022,20.78662]
[1778855548951,31.9,78982.02,4.7,0.61406,0.00022,20.78662]
[1778855552264,31.9,78986.49,4.7,0.61507,0.00022,20.76763]
[1778855553282,31.89,78993.6,4.7,0.61664,0.00022,20.74432]
[1778855554809,31.89,78994.5,4.7,0.61684,0.00022,20.74132]
[1778855555296,31.89,78999.05,4.7,0.61785,0.00022,20.72624]
[1778855555965,31.89,78999.05,4.7,0.61785,0.00022,20.72624]
[1778855556673,31.89,78999.05,4.7,0.61785,0.00022,20.72624]
[1778855557012,31.89,79001.43,4.7,0.61837,0.00022,20.71831]
[1778855557049,31.89,79001.43,4.7,0.61837,0.00022,20.71831]
[1778855557345,31.89,79001.43,4.7,0.61837,0.00022,20.71831]
[1778855557678,31.89,79001.43,4.7,0.61837,0.00022,20.71831]
[1778855557396,31.89,79014.71,4.7,0.6213,0.00022,20.67333]
[1778855558317,31.89,79025.24,4.7,0.62361,0.00022,20.63687]
[1778855561167,31.89,79026.93,4.7,0.62398,0.00022,20.63087]
[1778855561338,31.89,79034.66,4.7,0.62568,0.00022,20.60359]
[1778855562607,31.89,79038.06,4.7,0.62642,0.00022,20.59145]
[1778855563734,31.89,79038.06,4.7,0.62642,0.00022,20.59145]
[1778855564492,31.89,79035.77,4.7,0.62592,0.00022,20.59961]
[1778855565274,31.89,79037.83,4.7,0.62637,0.00022,20.59225]
[1778855565830,31.89,79039.24,4.7,0.62668,0.00022,20.58723]
[1778855566373,31.89,79035.1,4.7,0.62577,0.00022,20.602]
[1778855567138,31.89,79035.1,4.7,0.62577,0.00022,20.602]
[1778855567275,31.89,79035.1,4.7,0.62577,0.00022,20.602]
[1778855567276,31.89,79035.1,4.7,0.62577,0.00022,20.602]
[1778855567704,31.89,79026.28,4.7,0.62384,0.00022,20.63309]
[1778855567865,31.89,79026.28,4.7,0.62384,0.00022,20.63309]
[1778855568388,31.89,79013.3,4.7,0.621,0.00022,20.67791]
[1778855569395,31.89,79006.56,4.7,0.61952,0.00022,20.70074]
[1778855570402,31.89,79007.0,4.7,0.61962,0.00022,20.69919]
[1778855571761,31.88,79009.21,4.7,0.62011,0.00022,20.69164]
[1778855571846,31.88,79009.21,4.7,0.62011,0.00022,20.69164]
[1778855571966,31.88,79009.21,4.7,0.62011,0.00022,20.69164]
[1778855572364,31.88,79009.21,4.7,0.62011,0.00022,20.69164]
[1778855572419,31.88,79018.03,4.7,0.62205,0.00022,20.66142]
[1778855573237,31.88,79018.03,4.7,0.62205,0.00022,20.66142]
[1778855573426,31.88,79021.8,4.7,0.62288,0.00022,20.64839]
[1778855575440,31.88,79020.19,4.7,0.62253,0.00022,20.65386]
[1778855576368,31.88,79020.19,4.7,0.62253,0.00022,20.65386]
[1778855576868,31.88,79020.78,4.7,0.62267,0.00022,20.65177]
[1778855577870,31.88,79018.6,4.7,0.62219,0.00022,20.65925]
[1778855578025,31.88,79018.6,4.7,0.62219,0.00022,20.65925]
[1778855578461,31.88,79021.96,4.7,0.62293,0.00022,20.64757]
[1778855578871,31.88,79021.96,4.7,0.62293,0.00022,20.64757]
[1778855580375,31.88,79021.49,4.7,0.62283,0.00022,20.64914]
[1778855581786,31.88,79016.44,4.7,0.62173,0.00022,20.66648]
[1778855582489,31.87,79011.27,4.7,0.6206,0.00022,20.68411]
[1778855583496,31.87,79005.1,4.7,0.61924,0.00022,20.70494]
[1778855584082,31.87,79005.1,4.7,0.61924,0.00022,20.70494]
[1778855584096,31.87,79005.1,4.7,0.61924,0.00022,20.70494]
[1778855584259,31.87,79005.1,4.7,0.61924,0.00022,20.70494]
[1778855584348,31.87,79005.1,4.7,0.61924,0.00022,20.70494]
[1778855586531,31.87,79001.63,4.7,0.61849,0.00022,20.71637]
[1778855589550,31.87,79000.59,4.7,0.61827,0.00022,20.71968]
[1778855589552,31.87,78993.73,4.7,0.61677,0.00022,20.74236]
[1778855590068,31.87,78993.73,4.7,0.61677,0.00022,20.74236]
[1778855590352,31.87,78993.73,4.7,0.61677,0.00022,20.74236]
[1778855590399,31.87,78993.73,4.7,0.61677,0.00022,20.74236]
[1778855590563,31.86,79007.74,4.7,0.61986,0.00022,20.69548]
[1778855590895,31.86,79007.74,4.7,0.61986,0.00022,20.69548]
[1778855590896,31.86,79007.74,4.7,0.61986,0.00022,20.69548]
[1778855591362,31.86,79007.74,4.7,0.61986,0.00022,20.69548]
[1778855591559,31.86,79007.74,4.7,0.61986,0.00022,20.69548]
[1778855591688,31.86,79007.74,4.7,0.61986,0.00022,20.69548]
[1778855591699,31.86,79007.74,4.7,0.61986,0.00022,20.69548]
[1778855591719,31.84,79022.08,4.7,0.62307,0.00022,20.6452]
[1778855591805,31.84,79022.08,4.7,0.62307,0.00022,20.6452]
[1778855592704,31.84,79022.08,4.7,0.62307,0.00022,20.6452]
[1778855592715,31.85,79030.63,4.7,0.62494,0.00022,20.61531]
[1778855593584,31.85,79034.25,4.7,0.62573,0.00022,20.60249]
[1778855595707,31.85,79033.9,4.7,0.62565,0.00022,20.60378]
[1778855595718,31.85,79032.97,4.7,0.62545,0.00022,20.60714]
[1778855596116,31.85,79032.97,4.7,0.62545,0.00022,20.60714]
[1778855596636,31.85,79031.37,4.7,0.6251,0.00022,20.61281]
[1778855601671,31.83,79033.98,4.7,0.62572,0.00022,20.60271]
[1778855604557,31.83,79032.62,4.7,0.62544,0.00022,20.60726]
[1778855604697,31.83,79020.4,4.7,0.62276,0.00022,20.65001]
[1778855604909,31.83,79020.4,4.7,0.62276,0.00022,20.65001]
[1778855605704,31.83,79013.69,4.7,0.62129,0.00022,20.67312]
[1778855606711,31.83,79010.19,4.7,0.62053,0.00022,20.68503]
[1778855609552,31.82,79007.29,4.7,0.6199,0.00022,20.69475]
[1778855609732,31.82,78998.52,4.7,0.61797,0.00022,20.72417]
[1778855611018,31.82,78999.72,4.7,0.61824,0.00022,20.72008]
[1778855611746,31.82,79006.76,4.7,0.61981,0.00022,20.69178]
[1778855611866,31.82,79006.76,4.7,0.61981,0.00022,20.69178]
[1778855613477,31.82,79009.65,4.7,0.62046,0.00022,20.68189]
[1778855613760,31.82,79012.99,4.7,0.62119,0.00022,20.67041]
[1778855613919,31.82,79012.99,4.7,0.62119,0.00022,20.67041]
[1778855615606,31.82,79014.47,4.7,0.62152,0.00022,20.66528]
[1778855615922,31.81,79013.67,4.7,0.62135,0.00022,20.66797]
[1778855617177,31.81,79013.67,4.7,0.62135,0.00022,20.66797]
[1778855617374,31.81,79013.67,4.7,0.62135,0.00022,20.66797]
[1778855617535,31.81,79013.67,4.7,0.62135,0.00022,20.66797]
[1778855617594,31.81,79008.86,4.7,0.62029,0.00022,20.68436]
[1778855618247,31.81,79008.86,4.7,0.62029,0.00022,20.68436]
[1778855618259,31.81,78994.46,4.7,0.61712,0.00022,20.73264]
[1778855618803,31.81,78988.52,4.7,0.61581,0.00022,20.75221]
[1778855623199,31.81,78986.73,4.7,0.61542,0.00022,20.75792]
[1778855623420,31.81,78991.33,4.7,0.61644,0.00022,20.74276]
[1778855623838,31.81,78997.01,4.7,0.6177,0.00022,20.72389]
[1778855627678,31.81,78997.2,4.7,0.61775,0.00022,20.72314]
[1778855627866,31.8,79002.61,4.7,0.61895,0.00022,20.70491]
[1778855628813,31.8,79002.61,4.7,0.61895,0.00022,20.70491]
[1778855628858,31.8,79002.61,4.7,0.61895,0.00022,20.70491]
[1778855629438,31.8,79002.61,4.7,0.61895,0.00022,20.70491]
[1778855629524,31.8,79010.37,4.7,0.62067,0.00022,20.67852]
[1778855630068,31.8,79010.37,4.7,0.62067,0.00022,20.67852]
[1778855630440,31.8,79010.37,4.7,0.62067,0.00022,20.67852]
[1778855630535,31.8,79015.29,4.7,0.62176,0.00022,20.66158]
[1778855630948,31.8,79015.29,4.7,0.62176,0.00022,20.66158]
[1778855631440,31.8,79015.29,4.7,0.62176,0.00022,20.66158]
[1778855631858,31.8,79013.32,4.7,0.62133,0.00022,20.6683]
[1778855631948,31.8,79013.32,4.7,0.62133,0.00022,20.6683]
[1778855634445,31.8,79012.22,4.7,0.62109,0.00022,20.67196]
[1778855634948,31.8,79011.77,4.7,0.62099,0.00022,20.67344]
[1778855635355,31.8,79011.77,4.7,0.62099,0.00022,20.67344]
[1778855635382,31.8,79011.77,4.7,0.62099,0.00022,20.67344]
[1778855635945,31.8,79010.96,4.7,0.62082,0.00022,20.67616]
[1778855636421,31.8,79010.96,4.7,0.62082,0.00022,20.67616]
[1778855636663,31.8,79010.96,4.7,0.62082,0.00022,20.67616]
[1778855636792,31.79,79012.7,4.7,0.62121,0.00022,20.67013]
[1778855637297,31.79,79012.7,4.7,0.62121,0.00022,20.67013]
[1778855637325,31.79,79012.7,4.7,0.62121,0.00022,20.67013]
[1778855637783,31.79,79012.7,4.7,0.62121,0.00022,20.67013]
[1778855637793,31.8,79030.85,4.7,0.62519,0.00022,20.60688]
[1778855638264,31.8,79030.85,4.7,0.62519,0.00022,20.60688]
[1778855638295,31.8,79036.51,4.7,0.62643,0.00022,20.58671]
[1778855640677,31.8,79033.96,4.7,0.62587,0.00022,20.59585]
[1778855641178,31.8,79036.64,4.7,0.62646,0.00022,20.58634]
[1778855641232,31.8,79036.64,4.7,0.62646,0.00022,20.58634]
[1778855641337,31.8,79036.64,4.7,0.62646,0.00022,20.58634]
[1778855641471,31.8,79031.53,4.7,0.62534,0.00022,20.60456]
[1778855641960,31.8,79031.53,4.7,0.62534,0.00022,20.60456]
[1778855642063,31.8,79031.53,4.7,0.62534,0.00022,20.60456]
[1778855642102,31.8,79031.53,4.7,0.62534,0.00022,20.60456]
[1778855642683,31.8,79031.53,4.7,0.62534,0.00022,20.60456]
[1778855642712,31.79,79021.9,4.7,0.62324,0.00022,20.63816]
[1778855642954,31.79,79021.9,4.7,0.62324,0.00022,20.63816]
[1778855642980,31.79,79028.41,4.7,0.62467,0.00022,20.61531]
[1778855644497,31.79,79028.41,4.7,0.62467,0.00022,20.61531]
[1778855644586,31.79,79033.14,4.7,0.62571,0.00022,20.59848]
[1778855644983,31.79,79033.14,4.7,0.62571,0.00022,20.59848]
[1778855645230,31.79,79039.76,4.7,0.62716,0.00022,20.5747]
[1778855646611,31.79,79039.76,4.7,0.62716,0.00022,20.5747]
[1778855646671,31.79,79045.94,4.7,0.62852,0.00022,20.55234]
[1778855647640,31.79,79045.94,4.7,0.62852,0.00022,20.55234]
[1778855647727,31.79,79050.15,4.7,0.62944,0.00022,20.53694]
[1778855648277,31.79,79061.41,4.7,0.6319,0.00022,20.49527]
[1778855650031,31.79,79067.3,4.7,0.63319,0.00022,20.47302]
[1778855651038,31.79,79071.8,4.7,0.63417,0.00022,20.45592]
[1778855653053,31.78,79076.19,4.7,0.63514,0.00022,20.439]
[1778855654060,31.78,79070.54,4.7,0.63391,0.00022,20.4604]
[1778855655067,31.78,79061.36,4.7,0.63192,0.00022,20.49491]
[1778855657487,31.78,79059.84,4.7,0.63159,0.00022,20.50051]
[1778855660890,31.78,79056.78,4.7,0.63093,0.00022,20.51168]
[1778855665137,31.77,79064.39,4.7,0.63261,0.00022,20.48296]
[1778855668158,31.77,79069.3,4.7,0.63369,0.00022,20.46423]
[1778855672186,31.77,79076.34,4.7,0.63526,0.00022,20.43261]
[1778855673526,31.77,79076.34,4.7,0.63526,0.00022,20.43261]
[1778855673754,31.77,79076.34,4.7,0.63526,0.00022,20.43261]
[1778855674200,31.76,79081.16,4.7,0.63632,0.00022,20.4139]
[1778855676601,31.76,79082.61,4.7,0.63664,0.00022,20.40818]
[1778855676770,31.76,79082.61,4.7,0.63664,0.00022,20.40818]
[1778855678068,31.76,79081.79,4.7,0.63647,0.00022,20.41114]
[1778855678234,31.76,79088.54,4.7,0.63794,0.00022,20.38479]
[1778855679199,31.76,79088.54,4.7,0.63794,0.00022,20.38479]
[1778855681116,31.76,79092.3,4.7,0.63877,0.00022,20.36988]
[1778855682657,31.76,79092.69,4.7,0.63886,0.00022,20.36827]
[1778855683302,31.75,79093.25,4.7,0.63898,0.00022,20.36599]
[1778855685283,31.75,79097.32,4.7,0.63987,0.00022,20.34969]
[1778855689004,31.75,79097.38,4.7,0.6399,0.00022,20.34916]
[1778855689013,31.75,79097.38,4.7,0.6399,0.00022,20.34916]
[1778855689046,31.75,79097.38,4.7,0.6399,0.00022,20.34916]
[1778855689482,31.75,79097.38,4.7,0.6399,0.00022,20.34916]
[1778855689674,31.75,79103.47,4.7,0.64123,0.00022,20.32478]
[1778855689905,31.75,79103.47,4.7,0.64123,0.00022,20.32478]
[1778855690091,31.75,79103.47,4.7,0.64123,0.00022,20.32478]
[1778855690506,31.74,79114.51,4.7,0.64362,0.00022,20.28013]
[1778855691755,31.74,79118.99,4.7,0.6446,0.00022,20.26164]
[1778855692408,31.74,79118.99,4.7,0.6446,0.00022,20.26164]
[1778855692513,31.74,79118.99,4.7,0.6446,0.00022,20.26164]
[1778855692567,31.74,79108.41,4.7,0.64231,0.00022,20.30462]
[1778855693510,31.74,79100.03,4.7,0.6405,0.00022,20.3381]
[1778855694218,31.74,79100.03,4.7,0.6405,0.00022,20.3381]
[1778855694511,31.74,79100.03,4.7,0.6405,0.00022,20.3381]
[1778855696683,31.74,79101.96,4.7,0.64093,0.00022,20.33017]
[1778855697540,31.72,79102.42,4.7,0.6411,0.00022,20.32708]
[1778855697787,31.72,79102.42,4.7,0.6411,0.00022,20.32708]
[1778855697615,31.72,79103.18,4.7,0.64126,0.00022,20.32404]
[1778855701700,31.72,79105.75,4.7,0.64183,0.00022,20.31341]
[1778855701755,31.72,79105.75,4.7,0.64183,0.00022,20.31341]
[1778855701787,31.72,79104.25,4.7,0.64152,0.00022,20.31922]
[1778855703409,31.7,79100.5,4.7,0.64076,0.00022,20.33314]
[1778855708284,31.68,79099.06,4.7,0.64053,0.00022,20.33741]
[1778855708487,31.68,79099.06,4.7,0.64053,0.00022,20.33741]
[1778855708512,31.68,79103.03,4.7,0.64139,0.00022,20.32141]
[1778855709451,31.68,79111.36,4.7,0.6432,0.00022,20.28766]
[1778855711465,31.68,79114.8,4.7,0.64395,0.00022,20.27348]
[1778855712000,31.68,79114.8,4.7,0.64395,0.00022,20.27348]
[1778855712474,31.68,79118.7,4.7,0.6448,0.00022,20.25743]
[1778855713726,31.67,79123.03,4.7,0.64578,0.00022,20.23867]
[1778855714718,31.67,79127.42,4.7,0.64673,0.00022,20.22045]
[1778855714930,31.67,79127.42,4.7,0.64673,0.00022,20.22045]
[1778855714994,31.67,79127.42,4.7,0.64673,0.00022,20.22045]
[1778855715222,31.67,79127.42,4.7,0.64673,0.00022,20.22045]
[1778855715494,31.67,79135.61,4.7,0.6485,0.00022,20.18609]
[1778855715944,31.67,79135.61,4.7,0.6485,0.00022,20.18609]
[1778855716032,31.67,79135.61,4.7,0.6485,0.00022,20.18609]
[1778855716501,31.66,79140.76,4.7,0.64961,0.00022,20.16423]
[1778855720529,31.66,79135.26,4.7,0.64844,0.00022,20.1872]
[1778855721321,31.66,79135.26,4.7,0.64844,0.00022,20.1872]
[1778855721354,31.66,79135.26,4.7,0.64844,0.00022,20.1872]
[1778855721536,31.66,79132.1,4.7,0.64776,0.00022,20.20041]
[1778855724557,31.66,79128.64,4.7,0.64702,0.00022,20.21472]
[1778855726871,31.65,79125.91,4.7,0.64646,0.00022,20.22556]
[1778855726954,31.65,79123.36,4.7,0.64592,0.00022,20.23602]
[1778855727136,31.65,79123.36,4.7,0.64592,0.00022,20.23602]
[1778855727332,31.65,79123.36,4.7,0.64592,0.00022,20.23602]
[1778855727481,31.65,79123.36,4.7,0.64592,0.00022,20.23602]
[1778855727696,31.65,79123.36,4.7,0.64592,0.00022,20.23602]
[1778855727807,31.65,79123.36,4.7,0.64592,0.00022,20.23602]
[1778855727824,31.65,79138.92,4.7,0.64927,0.00022,20.17084]
[1778855727982,31.65,79138.92,4.7,0.64927,0.00022,20.17084]
[1778855728587,31.65,79152.03,4.7,0.65209,0.00021,20.1147]
[1778855729594,31.65,79155.56,4.7,0.65286,0.00021,20.09934]
[1778855730601,31.65,79156.02,4.7,0.65296,0.00021,20.09729]
[1778855731755,31.65,79156.02,4.7,0.65296,0.00021,20.09729]
[1778855732139,31.65,79156.28,4.7,0.65304,0.00021,20.0915]
[1778855732730,31.65,79156.28,4.7,0.65304,0.00021,20.0915]
[1778855732868,31.65,79156.28,4.7,0.65304,0.00021,20.0915]
[1778855732822,31.65,79159.95,4.7,0.65383,0.00021,20.07554]
[1778855732982,31.65,79159.95,4.7,0.65383,0.00021,20.07554]
[1778855733699,31.65,79159.95,4.7,0.65383,0.00021,20.07554]
[1778855735309,31.65,79160.37,4.7,0.65392,0.00021,20.07371]
[1778855735636,31.65,79157.62,4.7,0.65333,0.00021,20.08568]
[1778855738096,31.65,79155.31,4.7,0.65283,0.00021,20.0957]
[1778855738264,31.65,79155.31,4.7,0.65283,0.00021,20.0957]
[1778855738657,31.65,79160.12,4.7,0.65387,0.00021,20.07478]
[1778855739704,31.65,79160.12,4.7,0.65387,0.00021,20.07478]
[1778855739767,31.65,79163.39,4.7,0.65457,0.00021,20.0604]
[1778855741219,31.65,79165.07,4.7,0.65493,0.00021,20.05303]
[1778855741715,31.65,79165.07,4.7,0.65493,0.00021,20.05303]
[1778855742325,31.65,79160.83,4.7,0.65402,0.00021,20.07153]
[1778855742523,31.65,79160.83,4.7,0.65402,0.00021,20.07153]
[1778855742685,31.65,79166.63,4.7,0.65527,0.00021,20.04613]
[1778855743051,31.65,79166.63,4.7,0.65527,0.00021,20.04613]
[1778855743687,31.65,79166.63,4.7,0.65527,0.00021,20.04613]
[1778855744700,31.64,79169.96,4.7,0.65598,0.00021,20.03132]
[1778855745052,31.64,79169.96,4.7,0.65598,0.00021,20.03132]
[1778855745708,31.64,79174.91,4.7,0.65704,0.00021,20.0093]
[1778855747722,31.64,79178.31,4.7,0.65778,0.00021,19.99401]
[1778855748926,31.64,79177.09,4.7,0.65754,0.00021,19.99888]
[1778855749923,31.64,79175.68,4.7,0.65724,0.00021,20.00511]
[1778855750743,31.64,79176.59,4.7,0.65744,0.00021,20.00101]
[1778855753766,31.63,79181.28,4.7,0.65845,0.00021,19.97984]
[1778855755780,31.63,79184.22,4.7,0.65908,0.00021,19.96657]
[1778855758403,31.63,79181.78,4.7,0.65856,0.00021,19.97749]
[1778855758801,31.63,79175.48,4.7,0.65722,0.00021,20.00562]
[1778855760413,31.63,79173.07,4.7,0.65671,0.00021,20.01624]
[1778855760781,31.63,79173.07,4.7,0.65671,0.00021,20.01624]
[1778855760817,31.63,79167.78,4.7,0.65558,0.00021,20.03963]
[1778855761825,31.63,79154.99,4.7,0.65284,0.00021,20.09553]
[1778855762233,31.63,79154.99,4.7,0.65284,0.00021,20.09553]
[1778855762834,31.63,79161.06,4.7,0.65414,0.00021,20.06911]
[1778855763676,31.63,79161.06,4.7,0.65414,0.00021,20.06911]
[1778855763936,31.63,79161.06,4.7,0.65414,0.00021,20.06911]
[1778855763838,31.63,79172.31,4.7,0.65655,0.00021,20.0195]
[1778855764442,31.63,79172.31,4.7,0.65655,0.00021,20.0195]
[1778855764845,31.63,79171.94,4.7,0.65648,0.00021,20.02102]
[1778855765852,31.63,79167.13,4.7,0.65545,0.00021,20.04215]
[1778855766255,31.63,79167.13,4.7,0.65545,0.00021,20.04215]
[1778855768873,31.62,79163.97,4.7,0.65479,0.00021,20.05578]
[1778855769880,31.62,79160.93,4.7,0.65414,0.00021,20.06906]
[1778855770068,31.62,79160.93,4.7,0.65414,0.00021,20.06906]
[1778855770332,31.62,79160.93,4.7,0.65414,0.00021,20.06906]
[1778855770887,31.62,79154.41,4.7,0.65274,0.00021,20.09741]
[1778855771894,31.62,79142.46,4.7,0.65018,0.00022,20.14876]
[1778855773737,31.62,79139.87,4.7,0.64964,0.00022,20.15931]
[1778855773915,31.62,79132.69,4.7,0.64809,0.00022,20.18967]
[1778855774922,31.62,79139.45,4.7,0.64956,0.00022,20.16094]
[1778855775654,31.62,79139.45,4.7,0.64956,0.00022,20.16094]
[1778855775944,31.62,79139.45,4.7,0.64956,0.00022,20.16094]
[1778855775929,31.62,79149.1,4.7,0.65164,0.00021,20.11959]
[1778855776150,31.62,79149.1,4.7,0.65164,0.00021,20.11959]
[1778855776336,31.62,79149.1,4.7,0.65164,0.00021,20.11959]
[1778855776936,31.62,79159.9,4.7,0.65396,0.00021,20.07271]
[1778855777107,31.62,79159.9,4.7,0.65396,0.00021,20.07271]
[1778855777945,31.61,79158.44,4.7,0.65365,0.00021,20.07905]
[1778855780965,31.61,79161.32,4.7,0.65427,0.00021,20.0664]
[1778855783343,31.61,79161.36,4.7,0.65428,0.00021,20.06612]
[1778855783990,31.61,79159.81,4.7,0.65395,0.00021,20.07281]
[1778855786332,31.61,79158.16,4.7,0.6536,0.00021,20.07998]
[1778855786486,31.61,79158.16,4.7,0.6536,0.00021,20.07998]
[1778855786515,31.61,79158.27,4.7,0.65363,0.00021,20.07948]
[1778855787007,31.61,79162.01,4.7,0.65443,0.00021,20.0631]
[1778855792049,31.61,79164.93,4.7,0.65509,0.00021,20.04555]
[1778855795070,31.61,79161.41,4.7,0.65434,0.00021,20.06083]
[1778855796540,31.61,79161.41,4.7,0.65434,0.00021,20.06083]
[1778855796595,31.61,79158.74,4.7,0.65377,0.00021,20.07248]
[1778855798091,31.61,79154.81,4.7,0.65293,0.00021,20.08951]
[1778855799951,31.61,79154.81,4.7,0.65293,0.00021,20.08951]
[1778855800437,31.61,79157.68,4.7,0.65355,0.00021,20.07699]
[1778855801753,31.61,79159.33,4.7,0.6539,0.00021,20.06975]
[1778855802878,31.61,79157.48,4.7,0.65351,0.00021,20.07779]
[1778855802897,31.61,79148.13,4.7,0.6515,0.00022,20.11818]
[1778855803061,31.61,79148.13,4.7,0.6515,0.00022,20.11818]
[1778855803251,31.61,79148.13,4.7,0.6515,0.00022,20.11818]
[1778855803782,31.61,79148.13,4.7,0.6515,0.00022,20.11818]
[1778855803792,31.61,79148.13,4.7,0.6515,0.00022,20.11818]
[1778855804010,31.61,79148.13,4.7,0.6515,0.00022,20.11818]
[1778855803845,31.6,79138.96,4.7,0.64953,0.00022,20.15733]
[1778855804181,31.6,79132.33,4.7,0.6481,0.00022,20.18537]
[1778855805347,31.6,79128.02,4.7,0.64717,0.00022,20.20339]
[1778855806086,31.6,79128.02,4.7,0.64717,0.00022,20.20339]
[1778855806147,31.6,79118.86,4.7,0.64519,0.00022,20.24138]
[1778855807422,31.6,79115.04,4.7,0.64437,0.00022,20.25701]
[1778855808322,31.6,79115.04,4.7,0.64437,0.00022,20.25701]
[1778855808731,31.6,79115.04,4.7,0.64437,0.00022,20.25701]
[1778855808733,31.6,79115.04,4.7,0.64437,0.00022,20.25701]
[1778855809905,31.6,79115.44,4.7,0.64446,0.00022,20.25524]
[1778855811182,31.6,79123.28,4.7,0.64618,0.00022,20.22248]
[1778855812189,31.59,79126.43,4.7,0.64687,0.00022,20.20925]
[1778855814117,31.59,79128.86,4.7,0.6474,0.00022,20.19899]
[1778855814129,31.59,79128.86,4.7,0.6474,0.00022,20.19899]
[1778855814711,31.59,79131.21,4.7,0.64791,0.00022,20.18904]
[1778855815212,31.59,79137.97,4.7,0.64937,0.00022,20.1604]
[1778855816570,31.59,79137.97,4.7,0.64937,0.00022,20.1604]
[1778855820247,31.59,79141.36,4.7,0.65011,0.00022,20.14587]
[1778855823268,31.59,79138.38,4.7,0.64947,0.00022,20.15848]
[1778855824275,31.59,79147.77,4.7,0.65149,0.00022,20.11828]
[1778855825154,31.59,79147.77,4.7,0.65149,0.00022,20.11828]
[1778855825428,31.59,79147.77,4.7,0.65149,0.00022,20.11828]
[1778855825531,31.59,79155.08,4.7,0.65306,0.00021,20.08665]
[1778855826451,31.59,79155.08,4.7,0.65306,0.00021,20.08665]
[1778855826529,31.59,79155.08,4.7,0.65306,0.00021,20.08665]
[1778855826598,31.59,79160.51,4.7,0.65423,0.00021,20.06288]
[1778855829313,31.59,79153.44,4.7,0.65273,0.00021,20.09349]
[1778855831329,31.58,79148.33,4.7,0.65163,0.00022,20.11541]
[1778855832731,31.58,79144.84,4.7,0.65088,0.00022,20.1304]
[1778855834349,31.58,79138.22,4.7,0.64946,0.00022,20.15861]
[1778855835604,31.58,79138.22,4.7,0.64946,0.00022,20.15861]
[1778855836010,31.58,79138.22,4.7,0.64946,0.00022,20.15861]
[1778855836020,31.58,79134.59,4.7,0.64868,0.00022,20.17391]
[1778855836548,31.58,79134.59,4.7,0.64868,0.00022,20.17391]
[1778855836649,31.58,79127.82,4.7,0.64722,0.00022,20.2024]
[1778855837261,31.58,79127.82,4.7,0.64722,0.00022,20.2024]
[1778855837370,31.58,79122.09,4.7,0.64598,0.00022,20.22623]
[1778855838109,31.58,79122.09,4.7,0.64598,0.00022,20.22623]
[1778855842571,31.58,79122.74,4.7,0.64614,0.00022,20.22321]
[1778855846587,31.57,79115.35,4.7,0.64456,0.00022,20.25338]
[1778855848570,31.57,79114.11,4.7,0.64429,0.00022,20.25838]
[1778855848619,31.57,79114.11,4.7,0.64429,0.00022,20.25838]
[1778855849471,31.57,79123.46,4.7,0.64633,0.00022,20.2195]
[1778855850466,31.57,79126.77,4.7,0.64705,0.00022,20.2056]
[1778855855412,31.57,79126.97,4.7,0.64713,0.00022,20.19997]
[1778855855849,31.57,79126.97,4.7,0.64713,0.00022,20.19997]
[1778855855950,31.57,79131.97,4.7,0.64821,0.00022,20.17888]
[1778855856219,31.57,79131.97,4.7,0.64821,0.00022,20.17888]
[1778855856508,31.57,79136.59,4.7,0.64921,0.00022,20.15933]
[1778855858522,31.57,79141.95,4.7,0.65037,0.00022,20.13646]
[1778855859529,31.57,79148.04,4.7,0.65168,0.00022,20.11031]
[1778855861543,31.57,79144.34,4.7,0.65088,0.00022,20.12629]
[1778855862550,31.57,79139.14,4.7,0.64976,0.00022,20.14853]
[1778855863557,31.57,79134.61,4.7,0.64878,0.00022,20.16777]
[1778855864672,31.57,79134.61,4.7,0.64878,0.00022,20.16777]
[1778855864696,31.57,79133.83,4.7,0.64861,0.00022,20.17105]
[1778855866132,31.57,79133.93,4.7,0.64863,0.00022,20.17061]
[1778855866431,31.57,79133.93,4.7,0.64863,0.00022,20.17061]
[1778855866745,31.57,79133.93,4.7,0.64863,0.00022,20.17061]
[1778855867648,31.57,79134.26,4.7,0.64871,0.00022,20.1692]
[1778855867691,31.57,79134.26,4.7,0.64871,0.00022,20.1692]
[1778855868163,31.57,79132.34,4.7,0.64829,0.00022,20.1773]
[1778855870821,31.56,79122.58,4.7,0.64618,0.00022,20.21813]
[1778855872620,31.56,79118.83,4.7,0.64538,0.00022,20.23358]
[1778855877769,31.56,79118.04,4.7,0.64522,0.00022,20.23658]
[1778855877772,31.56,79118.04,4.7,0.64522,0.00022,20.23658]
[1778855877868,31.56,79114.54,4.7,0.64446,0.00022,20.25095]
[1778855878470,31.56,79114.54,4.7,0.64446,0.00022,20.25095]
[1778855878663,31.56,79109.36,4.7,0.64334,0.00022,20.27211]
[1778855880838,31.56,79101.56,4.7,0.64165,0.00022,20.30366]
[1778855882692,31.56,79099.01,4.7,0.6411,0.00022,20.31385]
[1778855882940,31.56,79099.01,4.7,0.6411,0.00022,20.31385]
[1778855883027,31.55,79099.47,4.7,0.64121,0.00022,20.31182]
[1778855883302,31.55,79099.47,4.7,0.64121,0.00022,20.31182]
[1778855883846,31.55,79099.47,4.7,0.64121,0.00022,20.31182]
[1778855883897,31.55,79103.88,4.7,0.64217,0.00022,20.294]
[1778855885712,31.55,79095.07,4.7,0.64026,0.00022,20.32928]
[1778855890747,31.54,79098.58,4.7,0.64106,0.00022,20.31459]
[1778855892785,31.54,79099.18,4.7,0.64119,0.00022,20.31206]
[1778855894887,31.54,79101.05,4.7,0.64161,0.00022,20.30428]
[1778855894896,31.54,79104.6,4.7,0.64239,0.00022,20.28979]
[1778855895782,31.54,79113.18,4.7,0.64426,0.00022,20.2546]
[1778855896746,31.54,79113.18,4.7,0.64426,0.00022,20.2546]
[1778855896789,31.53,79113.35,4.7,0.64431,0.00022,20.25379]
[1778855897796,31.53,79110.26,4.7,0.64364,0.00022,20.2664]
[1778855898432,31.53,79110.26,4.7,0.64364,0.00022,20.2664]
[1778855898594,31.53,79110.26,4.7,0.64364,0.00022,20.2664]
[1778855898803,31.53,79112.22,4.7,0.64407,0.00022,20.25831]
[1778855900817,31.53,79116.52,4.7,0.64501,0.00022,20.24046]
[1778855902379,31.53,79117.15,4.7,0.64517,0.00022,20.23736]
[1778855902831,31.52,79116.47,4.7,0.64504,0.00022,20.23974]
[1778855904053,31.52,79116.47,4.7,0.64504,0.00022,20.23974]
[1778855904097,31.51,79110.97,4.7,0.64387,0.00022,20.26195]
[1778855905852,31.51,79115.15,4.7,0.64478,0.00022,20.24467]
[1778855906616,31.51,79115.15,4.7,0.64478,0.00022,20.24467]
[1778855907003,31.51,79116.49,4.7,0.6451,0.00022,20.23858]
[1778855907175,31.51,79116.49,4.7,0.6451,0.00022,20.23858]
[1778855908057,31.51,79116.49,4.7,0.6451,0.00022,20.23858]
[1778855907866,31.51,79121.46,4.7,0.64618,0.00022,20.21793]
[1778855908946,31.51,79121.46,4.7,0.64618,0.00022,20.21793]
[1778855909884,31.5,79125.06,4.7,0.64699,0.00022,20.20238]
[1778855914920,31.5,79126.13,4.7,0.64725,0.00022,20.19314]
[1778855918145,31.5,79130.82,4.7,0.64827,0.00022,20.17322]
[1778855920889,31.5,79130.5,4.7,0.64821,0.00022,20.17449]
[1778855921876,31.5,79132.07,4.7,0.64855,0.00022,20.16781]
[1778855922321,31.5,79134.83,4.7,0.64915,0.00022,20.15605]
[1778855922976,31.5,79136.08,4.7,0.64942,0.00022,20.15071]
[1778855925997,31.5,79142.43,4.7,0.6508,0.00022,20.12347]
[1778855927004,31.5,79146.14,4.7,0.6516,0.00022,20.10749]
[1778855932041,31.5,79147.92,4.7,0.65196,0.00022,20.10026]
[1778855936924,31.51,79149.26,4.7,0.6522,0.00022,20.09548]
[1778855937076,31.51,79152.44,4.7,0.65288,0.00022,20.08194]
[1778855938083,31.5,79158.74,4.7,0.65428,0.00022,20.0533]
[1778855940277,31.5,79159.33,4.7,0.65442,0.00022,20.05054]
[1778855941104,31.5,79164.51,4.7,0.65554,0.00021,20.0276]
[1778855941894,31.5,79164.51,4.7,0.65554,0.00021,20.0276]
[1778855944125,31.5,79171.3,4.7,0.657,0.00021,19.99721]
[1778855944634,31.5,79171.3,4.7,0.657,0.00021,19.99721]
[1778855945132,31.5,79165.3,4.7,0.65572,0.00021,20.02386]
[1778855946139,31.5,79146.4,4.7,0.65164,0.00022,20.10662]
[1778855947146,31.5,79142.91,4.7,0.65089,0.00022,20.12168]
[1778855949079,31.5,79141.42,4.7,0.65057,0.00022,20.12808]
[1778855952181,31.5,79135.41,4.7,0.64927,0.00022,20.15374]
[1778855954121,31.5,79135.41,4.7,0.64927,0.00022,20.15374]
[1778855954133,31.5,79135.41,4.7,0.64927,0.00022,20.15374]
[1778855954143,31.5,79133.89,4.7,0.64894,0.00022,20.16014]
[1778855954619,31.5,79133.89,4.7,0.64894,0.00022,20.16014]
[1778855955532,31.5,79132.57,4.7,0.64866,0.00022,20.16575]
[1778855956179,31.5,79132.57,4.7,0.64866,0.00022,20.16575]
[1778855955543,31.5,79128.43,4.7,0.64776,0.00022,20.18322]
[1778855956317,31.5,79128.43,4.7,0.64776,0.00022,20.18322]
[1778855957205,31.5,79126.67,4.7,0.64738,0.00022,20.19058]
[1778855957316,31.5,79126.67,4.7,0.64738,0.00022,20.19058]
[1778855957895,31.5,79133.64,4.7,0.6489,0.00022,20.16107]
[1778855959058,31.5,79133.64,4.7,0.6489,0.00022,20.16107]
[1778855959095,31.5,79142.51,4.7,0.65082,0.00022,20.12314]
[1778855959230,31.5,79150.42,4.7,0.65252,0.00022,20.08895]
[1778855961244,31.5,79146.71,4.7,0.65172,0.00022,20.10508]
[1778855963576,31.5,79143.94,4.7,0.65112,0.00022,20.11705]
[1778855964265,31.5,79138.55,4.7,0.64996,0.00022,20.14018]
[1778855966279,31.5,79143.12,4.7,0.65095,0.00022,20.12055]
[1778855971314,31.5,79141.63,4.7,0.65065,0.00022,20.12239]
[1778855975355,31.5,79138.67,4.7,0.65001,0.00022,20.13506]
[1778855980788,31.5,79140.47,4.7,0.6504,0.00022,20.12731]
[1778855981397,31.5,79136.44,4.7,0.64953,0.00022,20.14453]
[1778855985425,31.5,79141.23,4.7,0.65057,0.00022,20.12398]
[1778855988834,31.5,79142.3,4.7,0.6508,0.00022,20.11938]
[1778855988935,31.5,79137.31,4.7,0.64972,0.00022,20.14076]
[1778855989603,31.5,79137.31,4.7,0.64972,0.00022,20.14076]
[1778855989704,31.5,79134.34,4.7,0.64908,0.00022,20.1534]
[1778855991670,31.5,79136.98,4.7,0.64965,0.00022,20.14213]
[1778855991772,31.49,79137.78,4.7,0.64982,0.00022,20.1387]
[1778855995216,31.49,79136.57,4.7,0.64956,0.00022,20.14384]
[1778855996515,31.49,79137.31,4.7,0.64972,0.00022,20.14065]
[1778855997954,31.49,79138.0,4.7,0.64987,0.00022,20.13768]
[1778856000229,31.49,79134.13,4.7,0.64904,0.00022,20.15411]
[1778856000414,31.49,79134.13,4.7,0.64904,0.00022,20.15411]
[1778856000545,31.49,79130.82,4.7,0.64832,0.00022,20.16814]
[1778856001401,31.49,79130.82,4.7,0.64832,0.00022,20.16814]
[1778856002274,31.49,79129.21,4.7,0.64798,0.00022,20.17491]
[1778856002545,31.49,79136.33,4.7,0.64952,0.00022,20.14466]
[1778856004559,31.49,79140.92,4.7,0.65052,0.00022,20.12499]
[1778856006617,31.49,79144.34,4.7,0.65125,0.00022,20.11027]
[1778856011623,31.49,79144.15,4.7,0.65121,0.00022,20.1111]
[1778856016658,31.49,79142.96,4.7,0.65096,0.00022,20.11623]
[1778856021693,31.49,79146.26,4.7,0.65167,0.00022,20.102]
[1778856023710,31.49,79150.98,4.7,0.65269,0.00022,20.08155]
[1778856026309,31.49,79149.18,4.7,0.6523,0.00022,20.08942]
[1778856031768,31.49,79148.72,4.7,0.65222,0.00022,20.08687]
[1778856036802,31.49,79148.83,4.7,0.65224,0.00022,20.08646]
[1778856037809,31.49,79152.5,4.7,0.65303,0.00022,20.07051]
[1778856042844,31.49,79153.71,4.7,0.65331,0.00022,20.06487]
[1778856044858,31.49,79157.93,4.7,0.65423,0.00022,20.04619]
[1778856049893,31.48,79155.86,4.7,0.6538,0.00022,20.05485]
[1778856053774,31.48,79157.44,4.7,0.65415,0.00022,20.04766]
[1778856053930,31.48,79157.44,4.7,0.65415,0.00022,20.04766]
[1778856053936,31.48,79163.57,4.7,0.65548,0.00022,20.02054]
[1778856054963,31.48,79163.57,4.7,0.65548,0.00022,20.02054]
[1778856055028,31.48,79171.79,4.7,0.65725,0.00021,19.98386]
[1778856056946,31.48,79173.66,4.7,0.65765,0.00021,19.97538]
[1778856058789,31.48,79174.55,4.7,0.65785,0.00021,19.97135]
[1778856059024,31.48,79180.7,4.7,0.65917,0.00021,19.94359]
[1778856060064,31.48,79180.7,4.7,0.65917,0.00021,19.94359]
[1778856060097,31.48,79190.19,4.7,0.66121,0.00021,19.9002]
[1778856061153,31.47,79187.12,4.7,0.66056,0.00021,19.91399]
[1778856062720,31.47,79185.91,4.7,0.6603,0.00021,19.91951]
[1778856062988,31.47,79189.37,4.7,0.66105,0.00021,19.90358]
[1778856063995,31.47,79193.03,4.7,0.66183,0.00021,19.88666]
[1778856067016,31.47,79201.26,4.7,0.66361,0.00021,19.84817]
[1778856069030,31.46,79197.74,4.7,0.66287,0.00021,19.86416]
[1778856069795,31.46,79197.74,4.7,0.66287,0.00021,19.86416]
[1778856070262,31.46,79197.74,4.7,0.66287,0.00021,19.86416]
[1778856070125,31.46,79189.68,4.7,0.66116,0.00021,19.90118]
[1778856071049,31.46,79180.83,4.7,0.65927,0.00021,19.94135]
[1778856071506,31.46,79180.83,4.7,0.65927,0.00021,19.94135]
[1778856072056,31.46,79175.53,4.7,0.65814,0.00021,19.96511]
[1778856075077,31.46,79169.23,4.7,0.65679,0.00021,19.99337]
[1778856077092,31.46,79168.56,4.7,0.65664,0.00022,19.99634]
[1778856078100,31.46,79163.48,4.7,0.65555,0.00022,20.01891]
[1778856080113,31.46,79159.87,4.7,0.65478,0.00022,20.03482]
[1778856085148,31.46,79157.38,4.7,0.65425,0.00022,20.04566]
[1778856087162,31.46,79150.5,4.7,0.65276,0.00022,20.07573]
[1778856090183,31.46,79146.43,4.7,0.65189,0.00022,20.09331]
[1778856093207,31.46,79140.62,4.7,0.65066,0.00022,20.11368]
[1778856096228,31.45,79146.24,4.7,0.65189,0.00022,20.08929]
[1778856097235,31.45,79150.75,4.7,0.65286,0.00022,20.06966]
[1778856101264,31.45,79154.82,4.7,0.65374,0.00022,20.05183]
[1778856103278,31.45,79144.78,4.7,0.65157,0.00022,20.09557]
[1778856103500,31.45,79144.78,4.7,0.65157,0.00022,20.09557]
[1778856103575,31.45,79144.78,4.7,0.65157,0.00022,20.09557]
[1778856103653,31.45,79144.78,4.7,0.65157,0.00022,20.09557]
[1778856104285,31.45,79144.62,4.7,0.65154,0.00022,20.09623]
[1778856104519,31.45,79144.62,4.7,0.65154,0.00022,20.09623]
[1778856105292,31.45,79146.99,4.7,0.65205,0.00022,20.08593]
[1778856107131,31.45,79147.76,4.7,0.65222,0.00022,20.08257]
[1778856107219,31.45,79147.76,4.7,0.65222,0.00022,20.08257]
[1778856107306,31.45,79151.61,4.7,0.65305,0.00022,20.06578]
[1778856108313,31.45,79155.27,4.7,0.65384,0.00022,20.04975]
[1778856111334,31.45,79159.01,4.7,0.65465,0.00022,20.03332]
[1778856116369,31.45,79161.14,4.7,0.6551,0.00022,20.02403]
[1778856121404,31.45,79161.7,4.7,0.65522,0.00022,20.02169]
[1778856122411,31.46,79156.03,4.7,0.65399,0.00022,20.04671]
[1778856123418,31.46,79152.79,4.7,0.65329,0.00022,20.06092]
[1778856125432,31.46,79155.73,4.7,0.65393,0.00022,20.04803]
[1778856129460,31.46,79152.61,4.7,0.65325,0.00022,20.06172]
[1778856133488,31.46,79155.64,4.7,0.65391,0.00022,20.04842]
[1778856134495,31.46,79160.14,4.7,0.65488,0.00022,20.02861]
[1778856137092,31.46,79157.97,4.7,0.65441,0.00022,20.0382]
[1778856137153,31.46,79157.97,4.7,0.65441,0.00022,20.0382]
[1778856137159,31.46,79158.62,4.7,0.65455,0.00022,20.03535]
[1778856137517,31.46,79167.61,4.7,0.65649,0.00022,19.99551]
[1778856138999,31.46,79167.61,4.7,0.65649,0.00022,19.99551]
[1778856139019,31.45,79174.35,4.7,0.65794,0.00021,19.96524]
[1778856140098,31.45,79179.83,4.7,0.65912,0.00021,19.94044]
[1778856140538,31.45,79186.43,4.7,0.66053,0.00021,19.91037]
[1778856141791,31.45,79186.43,4.7,0.66053,0.00021,19.91037]
[1778856141897,31.45,79186.88,4.7,0.66063,0.00021,19.90825]
[1778856143266,31.45,79192.06,4.7,0.66176,0.00021,19.88414]
[1778856145573,31.45,79195.61,4.7,0.66253,0.00021,19.86745]
[1778856150609,31.44,79197.14,4.7,0.66289,0.00021,19.85962]
[1778856154184,31.44,79196.5,4.7,0.6628,0.00021,19.85765]
[1778856154264,31.43,79195.3,4.7,0.66255,0.00021,19.86293]
[1778856154637,31.43,79190.73,4.7,0.66157,0.00021,19.884]
[1778856155830,31.43,79190.73,4.7,0.66157,0.00021,19.884]
[1778856155859,31.43,79188.66,4.7,0.66114,0.00021,19.89331]
[1778856156651,31.43,79193.53,4.7,0.66219,0.00021,19.8707]
[1778856158929,31.43,79193.99,4.7,0.6623,0.00021,19.86839]
[1778856159029,31.43,79193.27,4.7,0.66215,0.00021,19.87153]
[1778856159462,31.43,79193.27,4.7,0.66215,0.00021,19.87153]
[1778856159672,31.43,79190.54,4.7,0.66157,0.00021,19.88396]
[1778856160679,31.42,79194.05,4.7,0.66233,0.00021,19.86762]
[1778856162693,31.42,79197.54,4.7,0.66309,0.00021,19.85118]
[1778856163700,31.42,79202.18,4.7,0.66409,0.00021,19.82943]
[1778856164707,31.42,79205.61,4.7,0.66483,0.00021,19.81324]
[1778856168736,31.41,79208.61,4.7,0.66549,0.00021,19.79863]
[1778856169845,31.41,79208.61,4.7,0.66549,0.00021,19.79863]
[1778856170749,31.41,79218.95,4.7,0.6677,0.00021,19.74935]
[1778856171756,31.41,79216.03,4.7,0.66709,0.00021,19.76308]
[1778856174139,31.41,79215.55,4.7,0.66699,0.00021,19.76519]
[1778856174166,31.41,79215.55,4.7,0.66699,0.00021,19.76519]
[1778856174219,31.41,79216.38,4.7,0.66718,0.00021,19.76109]
[1778856174787,31.41,79216.38,4.7,0.66718,0.00021,19.76109]
[1778856175238,31.41,79216.38,4.7,0.66718,0.00021,19.76109]
[1778856175285,31.41,79216.38,4.7,0.66718,0.00021,19.76109]
[1778856175303,31.41,79202.77,4.7,0.66428,0.00021,19.82508]
[1778856176085,31.41,79202.77,4.7,0.66428,0.00021,19.82508]
[1778856176383,31.41,79202.77,4.7,0.66428,0.00021,19.82508]
[1778856176187,31.4,79190.55,4.7,0.66168,0.00021,19.88163]
[1778856176797,31.4,79203.16,4.7,0.66438,0.00021,19.82291]
[1778856178246,31.4,79203.16,4.7,0.66438,0.00021,19.82291]
[1778856178264,31.4,79218.13,4.7,0.66758,0.00021,19.75206]
[1778856178811,31.4,79219.89,4.7,0.66796,0.00021,19.74348]
[1778856183847,31.39,79219.09,4.7,0.66782,0.00021,19.74663]
[1778856188881,31.39,79218.1,4.7,0.66764,0.00021,19.75068]
[1778856190895,31.38,79220.96,4.7,0.66826,0.00021,19.73666]
[1778856194923,31.38,79217.27,4.7,0.66751,0.00021,19.75352]
[1778856198951,31.37,79220.53,4.7,0.66823,0.00021,19.73719]
[1778856202979,31.36,79224.19,4.7,0.66904,0.00021,19.71894]
[1778856204900,31.36,79224.57,4.7,0.66913,0.00021,19.71694]
[1778856204993,31.36,79227.04,4.7,0.66966,0.00021,19.70489]
[1778856206086,31.36,79227.04,4.7,0.66966,0.00021,19.70489]
[1778856206443,31.36,79234.42,4.7,0.67124,0.00021,19.66879]
[1778856208016,31.36,79239.65,4.7,0.67236,0.00021,19.64312]
[1778856208651,31.36,79239.65,4.7,0.67236,0.00021,19.64312]
[1778856209023,31.36,79247.47,4.7,0.67402,0.00021,19.60454]
[1778856210030,31.35,79253.93,4.7,0.67539,0.00021,19.5724]
[1778856211255,31.35,79253.93,4.7,0.67539,0.00021,19.5724]
[1778856211287,31.35,79253.82,4.7,0.6754,0.00021,19.56811]
[1778856211934,31.35,79253.82,4.7,0.6754,0.00021,19.56811]
[1778856212044,31.35,79249.94,4.7,0.67458,0.00021,19.58725]
[1778856214058,31.35,79256.17,4.7,0.67591,0.00021,19.55608]
[1778856214686,31.35,79256.17,4.7,0.67591,0.00021,19.55608]
[1778856214865,31.35,79256.17,4.7,0.67591,0.00021,19.55608]
[1778856215075,31.35,79237.05,4.7,0.67187,0.00021,19.65033]
[1778856215761,31.35,79237.05,4.7,0.67187,0.00021,19.65033]
[1778856216336,31.35,79213.98,4.7,0.66697,0.00021,19.76146]
[1778856217085,31.35,79213.41,4.7,0.66685,0.00021,19.76397]
[1778856219099,31.34,79209.4,4.7,0.66601,0.00021,19.78262]
[1778856219565,31.34,79209.4,4.7,0.66601,0.00021,19.78262]
[1778856220106,31.34,79204.59,4.7,0.66499,0.00021,19.8051]
[1778856221113,31.34,79200.62,4.7,0.66415,0.00021,19.82357]
[1778856221802,31.34,79200.62,4.7,0.66415,0.00021,19.82357]
[1778856222120,31.34,79196.0,4.7,0.66317,0.00021,19.84497]
[1778856222826,31.34,79196.0,4.7,0.66317,0.00021,19.84497]
[1778856223127,31.34,79193.53,4.7,0.66265,0.00021,19.85629]
[1778856224134,31.34,79190.6,4.7,0.66202,0.00021,19.86973]
[1778856224672,31.34,79190.6,4.7,0.66202,0.00021,19.86973]
[1778856230176,31.33,79189.86,4.7,0.6619,0.00021,19.8723]
[1778856235211,31.32,79189.11,4.7,0.66177,0.00021,19.87505]
[1778856240246,31.31,79188.0,4.7,0.66157,0.00021,19.87943]
[1778856241848,31.31,79185.37,4.7,0.66101,0.00022,19.8914]
[1778856242260,31.31,79182.73,4.7,0.66045,0.00022,19.90337]
[1778856243267,31.31,79178.26,4.7,0.65949,0.00022,19.92364]
[1778856247295,31.31,79175.03,4.7,0.65879,0.00022,19.93839]
[1778856250650,31.31,79173.45,4.7,0.65845,0.00022,19.94556]
[1778856251323,31.31,79177.22,4.7,0.65927,0.00022,19.92842]
[1778856251602,31.31,79177.22,4.7,0.65927,0.00022,19.92842]
[1778856252330,31.31,79168.5,4.7,0.65739,0.00022,19.96772]
[1778856253337,31.31,79163.9,4.7,0.6564,0.00022,19.98843]
[1778856255466,31.31,79163.25,4.7,0.65626,0.00022,19.99135]
[1778856256358,31.31,79172.99,4.7,0.65836,0.00022,19.94748]
[1778856257365,31.31,79178.79,4.7,0.65962,0.00022,19.92098]
[1778856259383,31.3,79179.45,4.7,0.65978,0.00022,19.91756]
[1778856260918,31.3,79177.78,4.7,0.65943,0.00022,19.925]
[1778856261397,31.3,79173.04,4.7,0.65841,0.00022,19.94637]
[1778856262404,31.3,79167.04,4.7,0.65712,0.00022,19.97334]
[1778856264537,31.3,79165.94,4.7,0.65689,0.00022,19.97815]
[1778856265425,31.3,79178.34,4.7,0.65957,0.00022,19.92192]
[1778856266432,31.29,79184.08,4.7,0.66082,0.00022,19.89526]
[1778856271467,31.29,79184.36,4.7,0.66094,0.00022,19.88862]
[1778856272474,31.29,79180.22,4.7,0.66006,0.00022,19.90749]
[1778856277511,31.28,79182.61,4.7,0.6606,0.00022,19.89579]
[1778856282823,31.27,79182.8,4.7,0.66067,0.00022,19.89434]
[1778856283061,31.27,79183.79,4.7,0.66089,0.00022,19.88964]
[1778856283553,31.27,79193.86,4.7,0.66307,0.00021,19.84276]
[1778856286828,31.26,79198.6,4.7,0.66411,0.00021,19.82008]
[1778856287581,31.26,79195.59,4.7,0.66347,0.00021,19.83402]
[1778856288588,31.26,79191.86,4.7,0.66267,0.00022,19.85126]
[1778856290467,31.26,79191.86,4.7,0.66267,0.00022,19.85126]
[1778856290511,31.26,79192.64,4.7,0.66286,0.00022,19.84727]
[1778856292186,31.26,79191.55,4.7,0.66262,0.00022,19.85235]
[1778856292232,31.26,79188.68,4.7,0.66201,0.00022,19.86552]
[1778856292616,31.26,79179.15,4.7,0.65996,0.00022,19.90949]
[1778856294341,31.26,79179.15,4.7,0.65996,0.00022,19.90949]
[1778856294395,31.26,79173.87,4.7,0.65882,0.00022,19.93359]
[1778856294631,31.26,79179.12,4.7,0.65995,0.00022,19.90959]
[1778856295637,31.26,79182.03,4.7,0.66059,0.00022,19.89604]
[1778856296633,31.26,79182.03,4.7,0.66059,0.00022,19.89604]
[1778856297100,31.26,79182.03,4.7,0.66059,0.00022,19.89604]
[1778856297201,31.25,79184.86,4.7,0.66121,0.00022,19.88282]
[1778856298507,31.25,79184.86,4.7,0.66121,0.00022,19.88282]
[1778856298658,31.25,79187.56,4.7,0.6618,0.00022,19.86999]
[1778856300534,31.25,79187.56,4.7,0.6618,0.00022,19.86999]
[1778856300672,31.25,79189.75,4.7,0.66229,0.00022,19.85951]
[1778856302687,31.24,79181.85,4.7,0.6606,0.00022,19.89573]
[1778856304141,31.24,79181.85,4.7,0.6606,0.00022,19.89573]
[1778856304206,31.24,79180.59,4.7,0.66034,0.00022,19.90134]
[1778856304701,31.24,79177.52,4.7,0.65968,0.00022,19.91524]
[1778856306254,31.24,79177.52,4.7,0.65968,0.00022,19.91524]
[1778856306338,31.24,79175.3,4.7,0.65921,0.00022,19.92526]
[1778856306715,31.24,79178.87,4.7,0.65998,0.00022,19.9088]
[1778856308075,31.24,79178.87,4.7,0.65998,0.00022,19.9088]
[1778856308107,31.24,79178.87,4.7,0.65998,0.00022,19.9088]
[1778856308214,31.24,79182.15,4.7,0.6607,0.00022,19.89354]
[1778856308729,31.23,79189.85,4.7,0.66237,0.00022,19.85772]
[1778856309736,31.23,79193.75,4.7,0.66321,0.00022,19.83939]
[1778856315778,31.22,79195.38,4.7,0.6636,0.00022,19.83083]
[1778856317157,31.22,79195.38,4.7,0.6636,0.00022,19.83083]
[1778856317161,31.22,79197.92,4.7,0.66416,0.00021,19.81872]
[1778856317739,31.22,79197.92,4.7,0.66416,0.00021,19.81872]
[1778856317957,31.22,79188.73,4.7,0.66219,0.00022,19.8615]
[1778856318799,31.22,79178.59,4.7,0.66001,0.00022,19.90818]
[1778856320727,31.22,79176.79,4.7,0.65963,0.00022,19.91625]
[1778856321007,31.22,79176.79,4.7,0.65963,0.00022,19.91625]
[1778856321108,31.22,79179.63,4.7,0.66025,0.00022,19.90304]
[1778856322170,31.22,79179.63,4.7,0.66025,0.00022,19.90304]
[1778856322577,31.22,79179.63,4.7,0.66025,0.00022,19.90304]
[1778856322272,31.21,79182.42,4.7,0.66086,0.00022,19.89001]
[1778856322867,31.21,79182.42,4.7,0.66086,0.00022,19.89001]
[1778856322908,31.21,79170.57,4.7,0.6583,0.00022,19.94411]
[1778856323772,31.21,79170.57,4.7,0.6583,0.00022,19.94411]
[1778856324108,31.21,79160.45,4.7,0.65611,0.00022,19.98981]
[1778856325274,31.21,79160.45,4.7,0.65611,0.00022,19.98981]
[1778856325277,31.21,79160.45,4.7,0.65611,0.00022,19.98981]
[1778856325372,31.21,79150.76,4.7,0.65401,0.00022,20.033]
[1778856325747,31.21,79150.76,4.7,0.65401,0.00022,20.033]
[1778856326275,31.21,79150.76,4.7,0.65401,0.00022,20.033]
[1778856326376,31.21,79146.12,4.7,0.653,0.00022,20.05344]
[1778856326836,31.21,79146.12,4.7,0.653,0.00022,20.05344]
[1778856327177,31.21,79146.12,4.7,0.653,0.00022,20.05344]
[1778856327217,31.21,79139.24,4.7,0.6515,0.00022,20.08353]
[1778856327865,31.21,79126.13,4.7,0.64864,0.00022,20.14015]
[1778856329054,31.21,79126.13,4.7,0.64864,0.00022,20.14015]
[1778856329140,31.21,79130.41,4.7,0.64958,0.00022,20.1217]
[1778856329847,31.21,79130.41,4.7,0.64958,0.00022,20.1217]
[1778856329900,31.21,79130.41,4.7,0.64958,0.00022,20.1217]
[1778856329914,31.21,79130.41,4.7,0.64958,0.00022,20.1217]
[1778856330276,31.21,79130.41,4.7,0.64958,0.00022,20.1217]
[1778856330550,31.21,79130.41,4.7,0.64958,0.00022,20.1217]
[1778856330379,31.21,79133.62,4.7,0.65028,0.00022,20.10779]
[1778856330889,31.21,79121.02,4.7,0.64752,0.00022,20.16178]
[1778856332195,31.21,79121.18,4.7,0.64759,0.00022,20.1564]
[1778856333229,31.21,79121.18,4.7,0.64759,0.00022,20.1564]
[1778856333573,31.21,79121.18,4.7,0.64759,0.00022,20.1564]
[1778856333239,31.21,79122.58,4.7,0.6479,0.00022,20.15036]
[1778856333910,31.21,79126.37,4.7,0.64874,0.00022,20.13408]
[1778856334917,31.21,79129.61,4.7,0.64945,0.00022,20.1201]
[1778856336931,31.21,79125.06,4.7,0.64846,0.00022,20.13952]
[1778856337636,31.21,79125.06,4.7,0.64846,0.00022,20.13952]
[1778856339809,31.2,79126.54,4.7,0.64879,0.00022,20.13305]
[1778856343251,31.2,79127.26,4.7,0.64895,0.00022,20.12977]
[1778856343349,31.2,79125.07,4.7,0.64848,0.00022,20.1391]
[1778856344248,31.2,79125.07,4.7,0.64848,0.00022,20.1391]
[1778856344349,31.2,79125.45,4.7,0.64856,0.00022,20.13741]
[1778856344881,31.2,79125.45,4.7,0.64856,0.00022,20.13741]
[1778856344988,31.2,79121.1,4.7,0.64762,0.00022,20.15587]
[1778856345721,31.2,79121.1,4.7,0.64762,0.00022,20.15587]
[1778856345723,31.2,79121.1,4.7,0.64762,0.00022,20.15587]
[1778856345997,31.2,79113.08,4.7,0.64586,0.00022,20.18972]
[1778856347003,31.2,79102.58,4.7,0.64355,0.00022,20.23347]
[1778856349403,31.2,79104.01,4.7,0.64387,0.00022,20.22744]
[1778856350533,31.19,79102.72,4.7,0.64359,0.00022,20.23269]
[1778856350612,31.19,79109.37,4.7,0.64507,0.00022,20.20481]
[1778856351413,31.19,79109.37,4.7,0.64507,0.00022,20.20481]
[1778856352040,31.19,79116.11,4.7,0.64655,0.00022,20.17639]
[1778856356135,31.19,79118.71,4.7,0.64713,0.00022,20.16514]
[1778856357075,31.19,79113.99,4.7,0.64611,0.00022,20.18494]
[1778856361724,31.18,79111.12,4.7,0.64549,0.00022,20.19673]
[1778856362565,31.18,79109.21,4.7,0.64507,0.00022,20.20463]
[1778856362688,31.18,79088.04,4.7,0.64041,0.00022,20.29179]
[1778856362869,31.18,79088.04,4.7,0.64041,0.00022,20.29179]
[1778856363125,31.18,79075.6,4.7,0.63766,0.00022,20.34169]
[1778856364132,31.18,79074.43,4.7,0.63741,0.00022,20.34619]
[1778856366146,31.18,79078.41,4.7,0.6383,0.00022,20.33008]
[1778856367190,31.18,79078.41,4.7,0.6383,0.00022,20.33008]
[1778856368160,31.17,79084.78,4.7,0.63973,0.00022,20.30426]
[1778856368717,31.17,79084.78,4.7,0.63973,0.00022,20.30426]
[1778856369167,31.17,79090.4,4.7,0.64097,0.00022,20.28136]
[1778856370174,31.17,79094.48,4.7,0.64188,0.00022,20.26461]
[1778856374202,31.17,79097.85,4.7,0.64264,0.00022,20.25039]
[1778856375209,31.16,79088.99,4.7,0.64069,0.00022,20.28657]
[1778856377312,31.16,79089.89,4.7,0.64089,0.00022,20.2828]
[1778856378409,31.16,79092.92,4.7,0.64157,0.00022,20.27033]
[1778856378476,31.16,79099.06,4.7,0.64293,0.00022,20.24499]
[1778856379237,31.16,79092.49,4.7,0.64148,0.00022,20.27191]
[1778856382600,31.15,79096.05,4.7,0.64229,0.00022,20.25693]
[1778856383304,31.15,79102.86,4.7,0.64379,0.00022,20.22879]
[1778856384663,31.15,79102.86,4.7,0.64379,0.00022,20.22879]
[1778856384272,31.15,79099.42,4.7,0.64304,0.00022,20.24298]
[1778856384836,31.15,79099.42,4.7,0.64304,0.00022,20.24298]
[1778856385625,31.15,79099.42,4.7,0.64304,0.00022,20.24298]
[1778856385669,31.15,79082.06,4.7,0.6392,0.00022,20.31373]
[1778856386459,31.15,79082.06,4.7,0.6392,0.00022,20.31373]
[1778856386490,31.15,79070.73,4.7,0.63669,0.00022,20.35883]
[1778856386847,31.15,79070.73,4.7,0.63669,0.00022,20.35883]
[1778856386899,31.15,79070.73,4.7,0.63669,0.00022,20.35883]
[1778856387293,31.15,79063.94,4.7,0.63519,0.00022,20.38542]
[1778856388207,31.15,79063.94,4.7,0.63519,0.00022,20.38542]
[1778856388265,31.15,79063.94,4.7,0.63519,0.00022,20.38542]
[1778856388335,31.15,79063.94,4.7,0.63519,0.00022,20.38542]
[1778856388719,31.15,79066.71,4.7,0.63581,0.00022,20.37443]
[1778856389307,31.15,79068.32,4.7,0.63618,0.00022,20.36797]
[1778856389793,31.15,79068.32,4.7,0.63618,0.00022,20.36797]
[1778856389804,31.15,79068.32,4.7,0.63618,0.00022,20.36797]
[1778856392764,31.14,79068.07,4.7,0.63617,0.00022,20.364]
[1778856394012,31.14,79070.11,4.7,0.63663,0.00022,20.35582]
[1778856394061,31.14,79070.11,4.7,0.63663,0.00022,20.35582]
[1778856394162,31.14,79070.11,4.7,0.63663,0.00022,20.35582]
[1778856394342,31.14,79061.85,4.7,0.6348,0.00022,20.38815]
[1778856395686,31.14,79061.85,4.7,0.6348,0.00022,20.38815]
[1778856395412,31.14,79056.15,4.7,0.63353,0.00022,20.41017]
[1778856396356,31.14,79059.29,4.7,0.63423,0.00022,20.39799]
[1778856398089,31.14,79062.21,4.7,0.63488,0.00022,20.38662]
[1778856398373,31.14,79049.19,4.7,0.63198,0.00022,20.43687]
[1778856399425,31.14,79049.19,4.7,0.63198,0.00022,20.43687]
[1778856399618,31.14,79049.19,4.7,0.63198,0.00022,20.43687]
[1778856399632,31.14,79031.9,4.7,0.62812,0.00022,20.50197]
[1778856400665,31.14,79031.9,4.7,0.62812,0.00022,20.50197]
[1778856400641,31.13,79019.2,4.7,0.62527,0.00022,20.5485]
[1778856400991,31.13,79019.2,4.7,0.62527,0.00022,20.5485]
[1778856401159,31.13,79019.2,4.7,0.62527,0.00022,20.5485]
[1778856401393,31.13,79012.3,4.7,0.62372,0.00022,20.57338]
[1778856401954,31.13,79012.3,4.7,0.62372,0.00022,20.57338]
[1778856402566,31.13,79012.3,4.7,0.62372,0.00022,20.57338]
[1778856402589,31.13,79011.73,4.7,0.6236,0.00022,20.57533]
[1778856405284,31.13,79010.79,4.7,0.62339,0.00023,20.57859]
[1778856405426,31.13,79005.7,4.7,0.62225,0.00023,20.59671]
[1778856406278,31.13,79005.7,4.7,0.62225,0.00023,20.59671]
[1778856406606,31.13,79005.7,4.7,0.62225,0.00023,20.59671]
[1778856408190,31.13,79003.0,4.7,0.62165,0.00023,20.60606]
[1778856408305,31.13,79003.0,4.7,0.62165,0.00023,20.60606]
[1778856408496,31.13,78998.58,4.7,0.62066,0.00023,20.6215]
[1778856409215,31.13,78998.58,4.7,0.62066,0.00023,20.6215]
[1778856410319,31.12,79001.03,4.7,0.62122,0.00023,20.6128]
[1778856410462,31.12,78996.7,4.7,0.62025,0.00023,20.62781]
[1778856410793,31.12,78996.7,4.7,0.62025,0.00023,20.62781]
[1778856412463,31.12,78999.3,4.7,0.62084,0.00023,20.61865]
[1778856412522,31.12,78999.3,4.7,0.62084,0.00023,20.61865]
[1778856412545,31.12,78998.04,4.7,0.62056,0.00023,20.62297]
[1778856415223,31.12,79000.22,4.7,0.62106,0.00023,20.61517]
[1778856415941,31.12,79003.05,4.7,0.62171,0.00023,20.60513]
[1778856416504,31.11,79007.71,4.7,0.62276,0.00023,20.5885]
[1778856417511,31.11,79011.47,4.7,0.62362,0.00023,20.57495]
[1778856418476,31.11,79011.47,4.7,0.62362,0.00023,20.57495]
[1778856418518,31.11,79014.99,4.7,0.62442,0.00023,20.56217]
[1778856418942,31.11,79014.99,4.7,0.62442,0.00023,20.56217]
[1778856419943,31.11,79016.48,4.7,0.62476,0.00022,20.55668]
[1778856421539,31.1,79011.72,4.7,0.6237,0.00023,20.57363]
[1778856422189,31.1,79011.72,4.7,0.6237,0.00023,20.57363]
[1778856422346,31.1,79011.72,4.7,0.6237,0.00023,20.57363]
[1778856422546,31.1,79011.95,4.7,0.62376,0.00023,20.5727]
[1778856426453,31.1,79013.49,4.7,0.6241,0.00023,20.56723]
[1778856426576,31.1,79018.87,4.7,0.62531,0.00022,20.54778]
[1778856427418,31.1,79018.87,4.7,0.62531,0.00022,20.54778]
[1778856427583,31.1,79024.72,4.7,0.62662,0.00022,20.52642]
[1778856428590,31.1,79031.08,4.7,0.62805,0.00022,20.50293]
[1778856430611,31.1,79035.9,4.7,0.62914,0.00022,20.48486]
[1778856431211,31.1,79035.9,4.7,0.62914,0.00022,20.48486]
[1778856431625,31.1,79035.9,4.7,0.62914,0.00022,20.48486]
[1778856431731,31.1,79048.87,4.7,0.63205,0.00022,20.43563]
[1778856432629,31.1,79053.86,4.7,0.63316,0.00022,20.41642]
[1778856432830,31.1,79053.86,4.7,0.63316,0.00022,20.41642]
[1778856432909,31.1,79053.86,4.7,0.63316,0.00022,20.41642]
[1778856433635,31.1,79066.9,4.7,0.63607,0.00022,20.36553]
[1778856433937,31.1,79066.9,4.7,0.63607,0.00022,20.36553]
[1778856434696,31.1,79082.48,4.7,0.63955,0.00022,20.30303]
[1778856435310,31.1,79082.48,4.7,0.63955,0.00022,20.30303]
[1778856436657,31.09,79075.84,4.7,0.63808,0.00022,20.32958]
[1778856440686,31.09,79070.86,4.7,0.63699,0.00022,20.34906]
[1778856444343,31.09,79068.41,4.7,0.63646,0.00022,20.35846]
[1778856444630,31.09,79068.41,4.7,0.63646,0.00022,20.35846]
[1778856444714,31.08,79063.59,4.7,0.6354,0.00022,20.37735]
[1778856444961,31.08,79063.59,4.7,0.6354,0.00022,20.37735]
[1778856445201,31.08,79063.59,4.7,0.6354,0.00022,20.37735]
[1778856445271,31.08,79063.59,4.7,0.6354,0.00022,20.37735]
[1778856445721,31.08,79067.98,4.7,0.63638,0.00022,20.35993]
[1778856447009,31.08,79067.77,4.7,0.63634,0.00022,20.36066]
[1778856447120,31.08,79067.77,4.7,0.63634,0.00022,20.36066]
[1778856447157,31.08,79067.77,4.7,0.63634,0.00022,20.36066]
[1778856447735,31.08,79058.19,4.7,0.63421,0.00022,20.39821]
[1778856448742,31.08,79053.63,4.7,0.63319,0.00022,20.41584]
[1778856450756,31.08,79035.3,4.7,0.62909,0.00022,20.48552]
[1778856450982,31.08,79035.3,4.7,0.62909,0.00022,20.48552]
[1778856451358,31.08,79035.3,4.7,0.62909,0.00022,20.48552]
[1778856451989,31.08,79035.3,4.7,0.62909,0.00022,20.48552]
[1778856452485,31.08,79035.3,4.7,0.62909,0.00022,20.48552]
[1778856452551,31.08,79028.71,4.7,0.62764,0.00022,20.50547]
[1778856452897,31.08,79024.64,4.7,0.62673,0.00022,20.52043]
[1778856454486,31.08,79024.64,4.7,0.62673,0.00022,20.52043]
[1778856456091,31.08,79028.4,4.7,0.62758,0.00022,20.50647]
[1778856458485,31.07,79029.79,4.7,0.6279,0.00022,20.5012]
[1778856459528,31.07,79032.27,4.7,0.62846,0.00022,20.49191]
[1778856460827,31.07,79037.47,4.7,0.62963,0.00022,20.47227]
[1778856462841,31.07,79033.0,4.7,0.62863,0.00022,20.48895]
[1778856465499,31.07,79032.48,4.7,0.62852,0.00022,20.49084]
[1778856466139,31.07,79035.15,4.7,0.62912,0.00022,20.48081]
[1778856466506,31.07,79028.12,4.7,0.62755,0.00022,20.50696]
[1778856467192,31.07,79028.12,4.7,0.62755,0.00022,20.50696]
[1778856467602,31.07,79009.98,4.7,0.62347,0.00023,20.573]
[1778856468364,31.07,79009.98,4.7,0.62347,0.00023,20.573]
[1778856468415,31.06,79009.24,4.7,0.6233,0.00023,20.57554]
[1778856470645,31.06,79010.04,4.7,0.62349,0.00023,20.57258]
[1778856471970,31.06,79007.39,4.7,0.6229,0.00023,20.58187]
[1778856472056,31.06,79007.39,4.7,0.6229,0.00023,20.58187]
[1778856472293,31.06,79007.39,4.7,0.6229,0.00023,20.58187]
[1778856472646,31.06,79007.39,4.7,0.6229,0.00023,20.58187]
[1778856472726,31.06,79007.39,4.7,0.6229,0.00023,20.58187]
[1778856472747,31.06,79000.73,4.7,0.62141,0.00023,20.60527]
[1778856473218,31.06,79000.73,4.7,0.62141,0.00023,20.60527]
[1778856473327,31.06,79000.73,4.7,0.62141,0.00023,20.60527]
[1778856473498,31.06,79000.73,4.7,0.62141,0.00023,20.60527]
[1778856473539,31.06,78996.77,4.7,0.62052,0.00023,20.61918]
[1778856473999,31.06,78996.77,4.7,0.62052,0.00023,20.61918]
[1778856474045,31.05,79002.0,4.7,0.62171,0.00023,20.60066]
[1778856474929,31.05,78997.19,4.7,0.62063,0.00023,20.61748]
[1778856476923,31.05,78995.46,4.7,0.62024,0.00023,20.62341]
[1778856477624,31.05,78995.46,4.7,0.62024,0.00023,20.62341]
[1778856477691,31.05,78989.52,4.7,0.61891,0.00023,20.64389]
[1778856477950,31.05,78982.17,4.7,0.61724,0.00023,20.66909]
[1778856478957,31.05,78975.67,4.7,0.61577,0.00023,20.69099]
[1778856479964,31.04,78971.76,4.7,0.61489,0.00023,20.70398]
[1778856482553,31.04,78975.75,4.7,0.61581,0.00023,20.6904]
[1778856483642,31.04,78975.75,4.7,0.61581,0.00023,20.6904]
[1778856483748,31.04,78971.95,4.7,0.61495,0.00023,20.70303]
[1778856483964,31.04,78971.95,4.7,0.61495,0.00023,20.70303]
[1778856484612,31.04,78957.92,4.7,0.61176,0.00023,20.74913]
[1778856485074,31.04,78957.92,4.7,0.61176,0.00023,20.74913]
[1778856485282,31.04,78960.58,4.7,0.61237,0.00023,20.74039]
[1778856486673,31.04,78960.58,4.7,0.61237,0.00023,20.74039]
[1778856488145,31.03,78969.18,4.7,0.61434,0.00023,20.71186]
[1778856489039,31.03,78963.86,4.7,0.61314,0.00023,20.72931]
[1778856490046,31.03,78967.28,4.7,0.61393,0.00023,20.71792]
[1778856493077,31.02,78960.85,4.7,0.61248,0.00023,20.7388]
[1778856498117,31.01,78963.38,4.7,0.61308,0.00023,20.73013]
[1778856499124,31.01,78968.21,4.7,0.61418,0.00023,20.71411]
[1778856500762,31.01,78972.73,4.7,0.61523,0.00023,20.69882]
[1778856501138,31.01,78969.29,4.7,0.61444,0.00023,20.7103]
[1778856502408,31.01,78960.41,4.7,0.61243,0.00023,20.7395]
[1778856506477,31.0,78965.76,4.7,0.61366,0.00023,20.72172]
[1778856508187,31.0,78962.2,4.7,0.61285,0.00023,20.73333]
[1778856509323,31.0,78967.3,4.7,0.61402,0.00023,20.71647]
[1778856510312,31.0,78980.72,4.7,0.61708,0.00023,20.67126]
[1778856510926,31.0,78980.72,4.7,0.61708,0.00023,20.67126]
[1778856511159,31.0,78980.72,4.7,0.61708,0.00023,20.67126]
[1778856511210,31.0,78983.52,4.7,0.61774,0.00023,20.65709]
[1778856513224,30.99,78987.68,4.7,0.6187,0.00023,20.64259]
[1778856514495,30.99,78987.68,4.7,0.6187,0.00023,20.64259]
[1778856515305,30.99,78986.82,4.7,0.61851,0.00023,20.64544]
[1778856517299,30.99,78989.76,4.7,0.61919,0.00023,20.63505]
[1778856517318,30.99,78989.76,4.7,0.61919,0.00023,20.63505]
[1778856517412,30.98,78986.42,4.7,0.61844,0.00023,20.64647]
[1778856518264,30.98,78977.3,4.7,0.61637,0.00023,20.67754]
[1778856519271,30.98,78969.86,4.7,0.61468,0.00023,20.70249]
[1778856520278,30.98,78964.87,4.7,0.61355,0.00023,20.71899]
[1778856521285,30.98,78960.53,4.7,0.61256,0.00023,20.7332]
[1778856522395,30.98,78960.53,4.7,0.61256,0.00023,20.7332]
[1778856522580,30.98,78960.53,4.7,0.61256,0.00023,20.7332]
[1778856522633,30.98,78960.53,4.7,0.61256,0.00023,20.7332]
[1778856522697,30.98,78957.42,4.7,0.61186,0.00023,20.7433]
[1778856523360,30.98,78957.42,4.7,0.61186,0.00023,20.7433]
[1778856523405,30.96,78947.36,4.7,0.60962,0.00023,20.77466]
[1778856524461,30.96,78947.36,4.7,0.60962,0.00023,20.77466]
[1778856524719,30.96,78947.36,4.7,0.60962,0.00023,20.77466]
[1778856524802,30.96,78943.93,4.7,0.60884,0.00023,20.78547]
[1778856526182,30.96,78943.8,4.7,0.60881,0.00023,20.78589]
[1778856526716,30.96,78943.8,4.7,0.60881,0.00023,20.78589]
[1778856526817,30.95,78934.36,4.7,0.60665,0.00023,20.81541]
[1778856529153,30.95,78932.97,4.7,0.60633,0.00023,20.81969]
[1778856529576,30.95,78932.97,4.7,0.60633,0.00023,20.81969]
[1778856530508,30.95,78932.13,4.7,0.60614,0.00023,20.82226]
[1778856530600,30.95,78932.13,4.7,0.60614,0.00023,20.82226]
[1778856531360,30.95,78938.38,4.7,0.60758,0.00023,20.80281]
[1778856532556,30.95,78938.38,4.7,0.60758,0.00023,20.80281]
[1778856532732,30.95,78938.38,4.7,0.60758,0.00023,20.80281]
[1778856532852,30.95,78938.38,4.7,0.60758,0.00023,20.80281]
[1778856532822,30.95,78941.99,4.7,0.60841,0.00023,20.79146]
[1778856532877,30.95,78941.99,4.7,0.60841,0.00023,20.79146]
[1778856533008,30.95,78941.99,4.7,0.60841,0.00023,20.79146]
[1778856533729,30.95,78941.99,4.7,0.60841,0.00023,20.79146]
[1778856533814,30.95,78947.27,4.7,0.60962,0.00023,20.77463]
[1778856534449,30.95,78947.27,4.7,0.60962,0.00023,20.77463]
[1778856534730,30.95,78951.96,4.7,0.6107,0.00023,20.7596]
[1778856535533,30.95,78951.96,4.7,0.6107,0.00023,20.7596]
[1778856535587,30.95,78964.66,4.7,0.61361,0.00023,20.71807]
[1778856536397,30.95,78971.5,4.7,0.61517,0.00023,20.6952]
[1778856541432,30.94,78972.46,4.7,0.61541,0.00023,20.69161]
[1778856546467,30.93,78974.31,4.7,0.61587,0.00023,20.68491]
[1778856548749,30.93,78974.74,4.7,0.61597,0.00023,20.68335]
[1778856550495,30.92,78981.21,4.7,0.61746,0.00023,20.66102]
[1778856552125,30.92,78980.74,4.7,0.61736,0.00023,20.66254]
[1778856552154,30.92,78980.74,4.7,0.61736,0.00023,20.66254]
[1778856552356,30.92,78980.74,4.7,0.61736,0.00023,20.66254]
[1778856552509,30.92,78986.21,4.7,0.61861,0.00023,20.64362]
[1778856553376,30.92,78986.21,4.7,0.61861,0.00023,20.64362]
[1778856553513,30.92,78986.21,4.7,0.61861,0.00023,20.64362]
[1778856553516,30.92,78979.72,4.7,0.61714,0.00023,20.66583]
[1778856556921,30.92,78981.55,4.7,0.61757,0.00023,20.65938]
[1778856557323,30.92,78981.55,4.7,0.61757,0.00023,20.65938]
[1778856557767,30.91,78987.9,4.7,0.61903,0.00023,20.63728]
[1778856557993,30.91,78987.9,4.7,0.61903,0.00023,20.63728]
[1778856558110,30.91,78987.9,4.7,0.61903,0.00023,20.63728]
[1778856558551,30.91,78989.43,4.7,0.61938,0.00023,20.63196]
[1778856558911,30.91,78989.43,4.7,0.61938,0.00023,20.63196]
[1778856558987,30.91,78989.43,4.7,0.61938,0.00023,20.63196]
[1778856559035,30.91,78989.43,4.7,0.61938,0.00023,20.63196]
[1778856559218,30.91,78989.43,4.7,0.61938,0.00023,20.63196]
[1778856559459,30.91,78989.43,4.7,0.61938,0.00023,20.63196]
[1778856559558,30.91,78995.26,4.7,0.6207,0.00023,20.61154]
[1778856560738,30.91,78995.26,4.7,0.6207,0.00023,20.61154]
[1778856560801,30.91,78995.26,4.7,0.6207,0.00023,20.61154]
[1778856560839,30.91,78996.35,4.7,0.62095,0.00023,20.60767]
[1778856561572,30.91,78989.08,4.7,0.6193,0.00023,20.63315]
[1778856563781,30.91,78985.8,4.7,0.61855,0.00023,20.64449]
[1778856564510,30.91,78983.12,4.7,0.61795,0.00023,20.6536]
[1778856564594,30.91,78977.29,4.7,0.61662,0.00023,20.67355]
[1778856565732,30.91,78971.92,4.7,0.6154,0.00023,20.6917]
[1778856566665,30.91,78968.0,4.7,0.61451,0.00023,20.7048]
[1778856567614,30.91,78972.29,4.7,0.61549,0.00023,20.69037]
[1778856572651,30.9,78970.06,4.7,0.61502,0.00023,20.69312]
[1778856577686,30.9,78980.69,4.7,0.61746,0.00023,20.65681]
[1778856578693,30.9,78985.94,4.7,0.61866,0.00023,20.63867]
[1778856578920,30.9,78985.94,4.7,0.61866,0.00023,20.63867]
[1778856581799,30.9,78984.39,4.7,0.61831,0.00023,20.64398]
[1778856582693,30.9,78985.89,4.7,0.61865,0.00023,20.63875]
[1778856583527,30.9,78985.78,4.7,0.61863,0.00023,20.63913]
[1778856585779,30.89,78986.12,4.7,0.61871,0.00023,20.63792]
[1778856585891,30.89,78986.12,4.7,0.61871,0.00023,20.63792]
[1778856585914,30.89,78990.19,4.7,0.61964,0.00023,20.62372]
[1778856585958,30.89,78990.19,4.7,0.61964,0.00023,20.62372]
[1778856586751,30.89,78998.42,4.7,0.62151,0.00023,20.59474]
[1778856588765,30.9,79005.01,4.7,0.623,0.00023,20.57129]
[1778856590780,30.9,79001.39,4.7,0.62217,0.00023,20.58435]
[1778856591202,30.9,79001.39,4.7,0.62217,0.00023,20.58435]
[1778856591289,30.9,79001.39,4.7,0.62217,0.00023,20.58435]
[1778856591381,30.9,79001.39,4.7,0.62217,0.00023,20.58435]
[1778856591766,30.9,79001.39,4.7,0.62217,0.00023,20.58435]
[1778856591787,30.9,78998.57,4.7,0.62154,0.00023,20.59429]
[1778856592794,30.89,78993.34,4.7,0.62035,0.00023,20.61266]
[1778856597829,30.88,78994.15,4.7,0.62057,0.00023,20.60926]
[1778856601857,30.88,78989.77,4.7,0.6196,0.00023,20.62424]
[1778856602864,30.88,78986.48,4.7,0.61885,0.00023,20.63563]
[1778856603871,30.88,78981.32,4.7,0.61767,0.00023,20.65346]
[1778856604678,30.88,78981.32,4.7,0.61767,0.00023,20.65346]
[1778856604880,30.87,78975.21,4.7,0.61629,0.00023,20.67424]
[1778856605886,30.87,78969.92,4.7,0.61508,0.00023,20.69208]
[1778856607900,30.87,78965.42,4.7,0.61405,0.00023,20.70703]
[1778856609914,30.87,78970.1,4.7,0.61513,0.00023,20.69127]
[1778856611928,30.87,78975.25,4.7,0.61631,0.00023,20.67378]
[1778856613942,30.87,78970.29,4.7,0.61519,0.00023,20.69047]
[1778856619179,30.86,78967.18,4.7,0.61449,0.00023,20.70071]
[1778856619984,30.86,78976.29,4.7,0.61658,0.00023,20.66987]
[1778856623236,30.86,78965.24,4.7,0.61405,0.00023,20.70699]
[1778856629050,30.85,78959.68,4.7,0.6128,0.00023,20.72514]
[1778856630057,30.85,78955.55,4.7,0.61185,0.00023,20.73869]
[1778856633078,30.85,78960.1,4.7,0.61291,0.00023,20.71925]
[1778856635092,30.85,78956.27,4.7,0.61204,0.00023,20.73183]
[1778856637106,30.85,78961.05,4.7,0.61313,0.00023,20.7161]
[1778856639304,30.85,78971.54,4.7,0.61554,0.00023,20.68094]
[1778856645166,30.85,78975.05,4.7,0.61636,0.00023,20.66879]
[1778856646345,30.85,78975.05,4.7,0.61636,0.00023,20.66879]
[1778856646396,30.85,78978.73,4.7,0.61721,0.00023,20.65619]
[1778856650550,30.85,78978.48,4.7,0.61715,0.00023,20.65697]
[1778856651208,30.84,78973.28,4.7,0.61597,0.00023,20.67463]
[1778856652186,30.84,78973.28,4.7,0.61597,0.00023,20.67463]
[1778856652285,30.84,78973.28,4.7,0.61597,0.00023,20.67463]
[1778856654229,30.84,78978.61,4.7,0.61719,0.00023,20.65636]
[1778856656243,30.84,78982.71,4.7,0.61813,0.00023,20.64219]
[1778856657250,30.84,78988.41,4.7,0.61944,0.00023,20.62236]
[1778856658672,30.84,78988.41,4.7,0.61944,0.00023,20.62236]
[1778856658810,30.84,78988.41,4.7,0.61944,0.00023,20.62236]
[1778856658841,30.84,78988.41,4.7,0.61944,0.00023,20.62236]
[1778856659364,30.84,78988.92,4.7,0.61955,0.00023,20.62057]
[1778856659386,30.84,78988.92,4.7,0.61955,0.00023,20.62057]
[1778856659393,30.84,78988.92,4.7,0.61955,0.00023,20.62057]
[1778856659905,30.84,78994.96,4.7,0.62092,0.00023,20.59942]
[1778856660141,30.84,78994.96,4.7,0.62092,0.00023,20.59942]
[1778856660214,30.84,78994.96,4.7,0.62092,0.00023,20.59942]
[1778856660591,30.84,79006.34,4.7,0.62351,0.00023,20.55873]
[1778856661506,30.84,79012.0,4.7,0.6248,0.00023,20.53823]
[1778856662291,30.84,79008.59,4.7,0.62402,0.00023,20.55069]
[1778856667540,30.85,79007.16,4.7,0.62368,0.00023,20.55613]
[1778856670112,30.85,79009.86,4.7,0.62428,0.00023,20.54651]
[1778856670274,30.85,79009.86,4.7,0.62428,0.00023,20.54651]
[1778856670553,30.85,79009.86,4.7,0.62428,0.00023,20.54651]
[1778856670937,30.85,79009.86,4.7,0.62428,0.00023,20.54651]
[1778856670986,30.85,79009.86,4.7,0.62428,0.00023,20.54651]
[1778856670963,30.85,79017.93,4.7,0.62611,0.00023,20.51701]
[1778856671275,30.85,79017.93,4.7,0.62611,0.00023,20.51701]
[1778856671863,30.85,79011.6,4.7,0.62467,0.00023,20.54025]
[1778856672046,30.85,79011.6,4.7,0.62467,0.00023,20.54025]
[1778856672362,30.85,79007.95,4.7,0.62385,0.00023,20.55345]
[1778856676152,30.85,79008.22,4.7,0.6239,0.00023,20.55262]
[1778856678510,30.85,79003.75,4.7,0.62288,0.00023,20.56875]
[1778856679030,30.85,79002.08,4.7,0.62251,0.00023,20.5747]
[1778856679069,30.85,79002.08,4.7,0.62251,0.00023,20.5747]
[1778856679166,30.85,79002.08,4.7,0.62251,0.00023,20.5747]
[1778856679460,30.85,79002.08,4.7,0.62251,0.00023,20.5747]
[1778856679511,30.85,78997.22,4.7,0.6214,0.00023,20.592]
[1778856680419,30.85,78993.43,4.7,0.62055,0.00023,20.60531]
[1778856682433,30.85,78988.08,4.7,0.61934,0.00023,20.62387]
[1778856684447,30.85,78980.36,4.7,0.61758,0.00023,20.65051]
[1778856685448,30.85,78980.36,4.7,0.61758,0.00023,20.65051]
[1778856685454,30.84,78972.97,4.7,0.6159,0.00023,20.67571]
[1778856688475,30.84,78967.08,4.7,0.61455,0.00023,20.69547]
[1778856693485,30.84,78968.57,4.7,0.61492,0.00023,20.6858]
[1778856694519,30.84,78974.25,4.7,0.61623,0.00023,20.66651]
[1778856697782,30.84,78975.36,4.7,0.61649,0.00023,20.66266]
[1778856699554,30.84,78982.65,4.7,0.61816,0.00023,20.63754]
[1778856701058,30.84,78981.7,4.7,0.61795,0.00023,20.6408]
[1778856701568,30.83,78986.53,4.7,0.61905,0.00023,20.62403]
[1778856704062,30.83,78988.46,4.7,0.61949,0.00023,20.61727]
[1778856704236,30.83,78988.46,4.7,0.61949,0.00023,20.61727]
[1778856704792,30.83,78995.85,4.7,0.62118,0.00023,20.59124]
[1778856706058,30.83,78997.76,4.7,0.62161,0.00023,20.58445]
[1778856706211,30.83,78997.76,4.7,0.62161,0.00023,20.58445]
[1778856706221,30.83,78997.76,4.7,0.62161,0.00023,20.58445]
[1778856706603,30.83,79002.48,4.7,0.62269,0.00023,20.56757]
[1778856708017,30.83,79002.48,4.7,0.62269,0.00023,20.56757]
[1778856708036,30.84,79006.25,4.7,0.62354,0.00023,20.55414]
[1778856708138,30.84,79006.25,4.7,0.62354,0.00023,20.55414]
[1778856709009,30.84,79022.99,4.7,0.62734,0.00023,20.49268]
[1778856709093,30.84,79022.99,4.7,0.62734,0.00023,20.49268]
[1778856709756,30.84,79042.49,4.7,0.63175,0.00023,20.41877]
[1778856710658,30.84,79048.86,4.7,0.63318,0.00023,20.39408]
[1778856712672,30.84,79039.55,4.7,0.63108,0.00023,20.43011]
[1778856713973,30.84,79036.13,4.7,0.63031,0.00023,20.44319]
[1778856714329,30.84,79036.13,4.7,0.63031,0.00023,20.44319]
[1778856714831,30.84,79036.13,4.7,0.63031,0.00023,20.44319]
[1778856715694,30.84,79031.16,4.7,0.62919,0.00023,20.46202]
[1778856716332,30.84,79031.16,4.7,0.62919,0.00023,20.46202]
[1778856717460,30.84,79030.83,4.7,0.62911,0.00023,20.46325]
[1778856717503,30.84,79030.83,4.7,0.62911,0.00023,20.46325]
[1778856717710,30.84,79024.16,4.7,0.62761,0.00023,20.48828]
[1778856718717,30.84,79019.0,4.7,0.62644,0.00023,20.50745]
[1778856720732,30.84,79014.2,4.7,0.62535,0.00023,20.52517]
[1778856721163,30.84,79014.2,4.7,0.62535,0.00023,20.52517]
[1778856721383,30.84,79014.2,4.7,0.62535,0.00023,20.52517]
[1778856721954,30.84,79014.2,4.7,0.62535,0.00023,20.52517]
[1778856721992,30.84,79014.2,4.7,0.62535,0.00023,20.52517]
[1778856722093,30.84,79006.79,4.7,0.62367,0.00023,20.55211]
[1778856722400,30.84,79006.79,4.7,0.62367,0.00023,20.55211]
[1778856722746,30.84,79002.47,4.7,0.62268,0.00023,20.56768]
[1778856723996,30.83,78997.29,4.7,0.62151,0.00023,20.58603]
[1778856726832,30.83,78996.41,4.7,0.62132,0.00023,20.58906]
[1778856726895,30.83,78988.18,4.7,0.61945,0.00023,20.61796]
[1778856728789,30.83,78984.81,4.7,0.61868,0.00023,20.62967]
[1778856729798,30.83,78990.85,4.7,0.62006,0.00023,20.60857]
[1778856730805,30.83,78995.1,4.7,0.62103,0.00023,20.59351]
[1778856732753,30.83,78993.27,4.7,0.62062,0.00023,20.59994]
[1778856735906,30.82,78994.73,4.7,0.62096,0.00023,20.5946]
[1778856735976,30.82,78994.73,4.7,0.62096,0.00023,20.5946]
[1778856736100,30.82,78994.73,4.7,0.62096,0.00023,20.5946]
[1778856735996,30.82,78997.63,4.7,0.62163,0.00023,20.58409]
[1778856736847,30.82,79004.49,4.7,0.6232,0.00023,20.5595]
[1778856738431,30.82,79006.28,4.7,0.6236,0.00023,20.55302]
[1778856743896,30.82,79008.23,4.7,0.62403,0.00023,20.54625]
[1778856747405,30.83,79011.13,4.7,0.62468,0.00023,20.53587]
[1778856747924,30.83,79013.19,4.7,0.62514,0.00023,20.52839]
[1778856748931,30.83,79017.64,4.7,0.62615,0.00023,20.51208]
[1778856750288,30.83,79018.54,4.7,0.62635,0.00023,20.5088]
[1778856750945,30.83,79018.95,4.7,0.62644,0.00023,20.50734]
[1778856751294,30.83,79018.95,4.7,0.62644,0.00023,20.50734]
[1778856751998,30.83,79018.95,4.7,0.62644,0.00023,20.50734]
[1778856752015,30.83,79018.16,4.7,0.62628,0.00023,20.50573]
[1778856752234,30.83,79018.16,4.7,0.62628,0.00023,20.50573]
[1778856752973,30.83,79018.16,4.7,0.62628,0.00023,20.50573]
[1778856753012,30.83,79025.95,4.7,0.62805,0.00023,20.47676]
[1778856756018,30.83,79024.66,4.7,0.62776,0.00023,20.48159]
[1778856756889,30.83,79025.03,4.7,0.62784,0.00023,20.48022]
[1778856756991,30.83,79036.91,4.7,0.63053,0.00023,20.4353]
[1778856757998,30.83,79042.67,4.7,0.63183,0.00023,20.41317]
[1778856759007,30.83,79042.67,4.7,0.63183,0.00023,20.41317]
[1778856760017,30.83,79047.69,4.7,0.63296,0.00023,20.39372]
[1778856763038,30.83,79051.72,4.7,0.63387,0.00023,20.37803]
[1778856764045,30.83,79055.55,4.7,0.63473,0.00023,20.36301]
[1778856764485,30.83,79055.55,4.7,0.63473,0.00023,20.36301]
[1778856764968,30.83,79055.55,4.7,0.63473,0.00023,20.36301]
[1778856765052,30.83,79061.96,4.7,0.63617,0.00022,20.33764]
[1778856767557,30.83,79060.95,4.7,0.63594,0.00022,20.34177]
[1778856768073,30.83,79062.96,4.7,0.63639,0.00022,20.33375]
[1778856768226,30.83,79062.96,4.7,0.63639,0.00022,20.33375]
[1778856768382,30.83,79062.96,4.7,0.63639,0.00022,20.33375]
[1778856768592,30.83,79062.96,4.7,0.63639,0.00022,20.33375]
[1778856769080,30.83,79072.85,4.7,0.63861,0.00022,20.29396]
[1778856772510,30.84,79073.25,4.7,0.6387,0.00022,20.29237]
[1778856773109,30.83,79073.65,4.7,0.63879,0.00022,20.29068]
[1778856774520,30.83,79073.65,4.7,0.63879,0.00022,20.29068]
[1778856774523,30.83,79073.65,4.7,0.63879,0.00022,20.29068]
[1778856774562,30.83,79073.65,4.7,0.63879,0.00022,20.29068]
[1778856775128,30.83,79078.33,4.7,0.63985,0.00022,20.27148]
[1778856776134,30.83,79085.44,4.7,0.64144,0.00022,20.2422]
[1778856778104,30.83,79085.15,4.7,0.64138,0.00022,20.24337]
[1778856779039,30.83,79082.9,4.7,0.64088,0.00022,20.25263]
[1778856779587,30.83,79080.52,4.7,0.64035,0.00022,20.26238]
[1778856780162,30.83,79074.94,4.7,0.6391,0.00022,20.28514]
[1778856780217,30.83,79074.94,4.7,0.6391,0.00022,20.28514]
[1778856780549,30.83,79074.94,4.7,0.6391,0.00022,20.28514]
[1778856780580,30.83,79074.94,4.7,0.6391,0.00022,20.28514]
[1778856781839,30.83,79074.94,4.7,0.6391,0.00022,20.28514]
[1778856782071,30.83,79074.94,4.7,0.6391,0.00022,20.28514]
[1778856782104,30.83,79072.11,4.7,0.63847,0.00022,20.29652]
[1778856782176,30.83,79075.93,4.7,0.63933,0.00022,20.281]
[1778856783494,30.83,79075.93,4.7,0.63933,0.00022,20.281]
[1778856783771,30.83,79075.93,4.7,0.63933,0.00022,20.281]
[1778856785070,30.83,79099.01,4.7,0.64449,0.00022,20.18509]
[1778856785535,30.83,79099.01,4.7,0.64449,0.00022,20.18509]
[1778856786044,30.83,79099.01,4.7,0.64449,0.00022,20.18509]
[1778856786068,30.83,79103.81,4.7,0.64556,0.00022,20.16476]
[1778856787176,30.83,79093.25,4.7,0.64321,0.00022,20.20927]
[1778856788964,30.83,79090.96,4.7,0.6427,0.00022,20.2188]
[1778856792487,30.82,79095.62,4.7,0.64375,0.00022,20.19914]
[1778856794270,30.82,79100.91,4.7,0.64493,0.00022,20.17678]
[1778856795347,30.82,79100.91,4.7,0.64493,0.00022,20.17678]
[1778856795349,30.82,79093.52,4.7,0.64328,0.00022,20.20788]
[1778856797408,30.82,79086.57,4.7,0.64173,0.00022,20.23675]
[1778856798299,30.82,79082.66,4.7,0.64086,0.00022,20.25285]
[1778856803334,30.82,79081.12,4.7,0.64053,0.00022,20.25886]
[1778856804341,30.82,79084.36,4.7,0.64126,0.00022,20.24544]
[1778856809376,30.81,79083.66,4.7,0.64112,0.00022,20.24811]
[1778856811133,30.81,79083.66,4.7,0.64112,0.00022,20.24811]
[1778856811196,30.81,79080.25,4.7,0.64039,0.00022,20.25744]
[1778856811390,30.81,79088.89,4.7,0.64232,0.00022,20.22172]
[1778856812397,30.81,79092.54,4.7,0.64314,0.00022,20.20644]
[1778856814411,30.81,79099.71,4.7,0.64474,0.00022,20.1762]
[1778856819447,30.81,79099.62,4.7,0.64473,0.00022,20.1765]
[1778856821819,30.81,79095.52,4.7,0.64381,0.00022,20.19375]
[1778856822468,30.81,79089.91,4.7,0.64256,0.00022,20.21721]
[1778856823722,30.81,79089.91,4.7,0.64256,0.00022,20.21721]
[1778856826360,30.81,79086.69,4.7,0.64185,0.00022,20.23048]
[1778856826435,30.81,79086.69,4.7,0.64185,0.00022,20.23048]
[1778856826606,30.81,79086.69,4.7,0.64185,0.00022,20.23048]
[1778856826669,30.81,79080.71,4.7,0.64051,0.00022,20.25514]
[1778856827503,30.81,79076.95,4.7,0.63967,0.00022,20.2705]
[1778856829517,30.81,79068.94,4.7,0.63788,0.00022,20.30293]
[1778856833620,30.8,79071.99,4.7,0.63857,0.00022,20.2904]
[1778856836757,30.8,79071.71,4.7,0.63852,0.00022,20.29134]
[1778856837026,30.8,79071.71,4.7,0.63852,0.00022,20.29134]
[1778856837094,30.8,79071.84,4.7,0.63856,0.00022,20.29067]
[1778856837573,30.8,79077.23,4.7,0.63977,0.00022,20.26871]
[1778856838376,30.8,79077.23,4.7,0.63977,0.00022,20.26871]
[1778856838580,30.8,79078.87,4.7,0.64014,0.00022,20.26189]
[1778856839442,30.8,79078.87,4.7,0.64014,0.00022,20.26189]
[1778856839453,30.8,79078.87,4.7,0.64014,0.00022,20.26189]
[1778856839587,30.8,79080.49,4.7,0.6405,0.00022,20.25518]
[1778856842609,30.79,79083.93,4.7,0.64128,0.00022,20.24084]
[1778856846457,30.79,79082.73,4.7,0.64102,0.00022,20.24568]
[1778856846530,30.79,79082.73,4.7,0.64102,0.00022,20.24568]
[1778856846801,30.79,79082.73,4.7,0.64102,0.00022,20.24568]
[1778856846804,30.79,79076.6,4.7,0.63965,0.00022,20.27083]
[1778856847336,30.79,79076.6,4.7,0.63965,0.00022,20.27083]
[1778856847790,30.79,79076.6,4.7,0.63965,0.00022,20.27083]
[1778856847830,30.79,79072.81,4.7,0.6388,0.00022,20.28618]
[1778856848506,30.79,79072.81,4.7,0.6388,0.00022,20.28618]
[1778856849017,30.79,79072.81,4.7,0.6388,0.00022,20.28618]
[1778856849037,30.79,79069.75,4.7,0.63812,0.00022,20.29854]
[1778856849318,30.79,79069.75,4.7,0.63812,0.00022,20.29854]
[1778856849657,30.79,79078.14,4.7,0.64,0.00022,20.26432]
[1778856850539,30.79,79078.14,4.7,0.64,0.00022,20.26432]
[1778856850618,30.79,79078.14,4.7,0.64,0.00022,20.26432]
[1778856851783,30.79,79078.6,4.7,0.64011,0.00022,20.26232]
[1778856851795,30.79,79073.67,4.7,0.63901,0.00022,20.28236]
[1778856852832,30.79,79073.67,4.7,0.63901,0.00022,20.28236]
[1778856853438,30.79,79070.63,4.7,0.63833,0.00022,20.29462]
[1778856853454,30.79,79070.63,4.7,0.63833,0.00022,20.29462]
[1778856853685,30.79,79075.22,4.7,0.63937,0.00022,20.27588]
[1778856854692,30.78,79078.78,4.7,0.64017,0.00022,20.26125]
[1778856855671,30.78,79078.78,4.7,0.64017,0.00022,20.26125]
[1778856855763,30.78,79078.78,4.7,0.64017,0.00022,20.26125]
[1778856856706,30.78,79083.92,4.7,0.64133,0.00022,20.23998]
[1778856858989,30.78,79086.44,4.7,0.64189,0.00022,20.2295]
[1778856861430,30.78,79085.34,4.7,0.64165,0.00022,20.234]
[1778856862822,30.78,79092.93,4.7,0.64335,0.00022,20.20227]
[1778856864762,30.78,79097.49,4.7,0.64437,0.00022,20.18304]
[1778856867783,30.78,79101.11,4.7,0.64518,0.00022,20.16766]
[1778856872819,30.78,79100.92,4.7,0.64517,0.00022,20.16376]
[1778856873828,30.78,79108.61,4.7,0.64689,0.00022,20.13089]
[1778856874500,30.78,79108.61,4.7,0.64689,0.00022,20.13089]
[1778856874833,30.78,79114.42,4.7,0.64818,0.00022,20.10582]
[1778856879868,30.78,79116.63,4.7,0.64867,0.00022,20.0962]
[1778856883707,30.78,79116.68,4.7,0.64869,0.00022,20.09594]
[1778856886922,30.78,79106.58,4.7,0.64644,0.00022,20.13947]
[1778856887924,30.78,79094.01,4.7,0.64364,0.00022,20.19281]
[1778856890243,30.78,79093.68,4.7,0.64357,0.00022,20.19409]
[1778856890945,30.78,79106.39,4.7,0.6464,0.00022,20.14016]
[1778856892271,30.78,79112.46,4.7,0.64776,0.00022,20.11392]
[1778856895202,30.77,79118.61,4.7,0.64914,0.00022,20.08715]
[1778856895454,30.77,79118.61,4.7,0.64914,0.00022,20.08715]
[1778856895924,30.77,79118.61,4.7,0.64914,0.00022,20.08715]
[1778856896024,30.77,79118.61,4.7,0.64914,0.00022,20.08715]
[1778856896060,30.77,79124.81,4.7,0.65051,0.00022,20.06]
[1778856897045,30.77,79124.81,4.7,0.65051,0.00022,20.06]
[1778856897146,30.77,79140.52,4.7,0.654,0.00022,19.99005]
[1778856898001,30.77,79144.21,4.7,0.65481,0.00022,19.97342]
[1778856899049,30.77,79144.21,4.7,0.65481,0.00022,19.97342]
[1778856899096,30.77,79147.18,4.7,0.65547,0.00022,19.95987]
[1778856900023,30.77,79153.11,4.7,0.65679,0.00022,19.93277]
[1778856901022,30.77,79165.15,4.7,0.65945,0.00022,19.8771]
[1778856902029,30.77,79169.26,4.7,0.66036,0.00022,19.85778]
[1778856903039,30.76,79173.44,4.7,0.66133,0.00022,19.837]
[1778856904046,30.74,79178.45,4.7,0.6625,0.00022,19.8116]
[1778856905368,30.74,79178.45,4.7,0.6625,0.00022,19.8116]
[1778856906075,30.71,79169.72,4.7,0.66071,0.00022,19.84999]
[1778856907592,30.7,79168.69,4.7,0.66053,0.00022,19.85367]
[1778856908080,30.69,79160.48,4.7,0.65879,0.00022,19.89059]
[1778856908400,30.69,79160.48,4.7,0.65879,0.00022,19.89059]
[1778856909253,30.69,79160.48,4.7,0.65879,0.00022,19.89059]
[1778856909419,30.68,79157.63,4.7,0.65821,0.00022,19.90268]
[1778856910094,30.68,79161.74,4.7,0.65911,0.00022,19.88362]
[1778856911247,30.68,79161.74,4.7,0.65911,0.00022,19.88362]
[1778856912195,30.67,79155.98,4.7,0.65791,0.00022,19.90887]
[1778856913739,30.66,79153.22,4.7,0.6573,0.00022,19.92146]
[1778856913930,30.66,79153.22,4.7,0.6573,0.00022,19.92146]
[1778856914127,30.66,79156.43,4.7,0.65801,0.00022,19.90665]
[1778856915129,30.66,79160.11,4.7,0.65883,0.00022,19.88944]
[1778856915979,30.66,79160.11,4.7,0.65883,0.00022,19.88944]
[1778856917143,30.66,79154.69,4.7,0.65765,0.00022,19.91414]
[1778856918150,30.66,79157.67,4.7,0.65832,0.00022,19.90021]
[1778856918836,30.66,79157.67,4.7,0.65832,0.00022,19.90021]
[1778856919157,30.66,79156.37,4.7,0.65804,0.00022,19.90609]
[1778856924192,30.65,79151.58,4.7,0.65701,0.00022,19.92747]
[1778856924710,30.65,79151.58,4.7,0.65701,0.00022,19.92747]
[1778856926311,30.65,79152.46,4.7,0.65721,0.00022,19.92326]
[1778856926657,30.65,79151.54,4.7,0.65702,0.00022,19.92735]
[1778856927213,30.64,79147.74,4.7,0.65618,0.00022,19.94463]
[1778856929669,30.64,79145.52,4.7,0.65571,0.00022,19.95443]
[1778856930234,30.64,79147.56,4.7,0.65617,0.00022,19.94494]
[1778856932813,30.64,79146.85,4.7,0.65605,0.00022,19.94319]
[1778856933101,30.64,79146.85,4.7,0.65605,0.00022,19.94319]
[1778856933357,30.64,79146.85,4.7,0.65605,0.00022,19.94319]
[1778856933255,30.63,79140.6,4.7,0.65467,0.00022,19.97149]
[1778856934262,30.63,79137.39,4.7,0.65396,0.00022,19.98603]
[1778856935299,30.63,79137.39,4.7,0.65396,0.00022,19.98603]
[1778856935379,30.63,79139.24,4.7,0.65437,0.00022,19.97766]
[1778856936277,30.63,79142.2,4.7,0.65503,0.00022,19.96424]
[1778856937992,30.63,79141.93,4.7,0.65497,0.00022,19.96548]
[1778856938290,30.63,79137.47,4.7,0.65398,0.00022,19.9857]
[1778856939297,30.64,79131.94,4.7,0.65275,0.00022,20.01061]
[1778856940131,30.64,79131.94,4.7,0.65275,0.00022,20.01061]
[1778856940304,30.64,79126.42,4.7,0.65152,0.00022,20.03527]
[1778856940531,30.64,79126.42,4.7,0.65152,0.00022,20.03527]
[1778856941390,30.64,79125.02,4.7,0.6512,0.00022,20.04148]
[1778856941860,30.64,79125.02,4.7,0.6512,0.00022,20.04148]
[1778856942319,30.63,79119.62,4.7,0.65,0.00022,20.06534]
[1778856943325,30.63,79114.9,4.7,0.64895,0.00022,20.08604]
[1778856945339,30.63,79106.94,4.7,0.64717,0.00022,20.12061]
[1778856946346,30.63,79103.81,4.7,0.64647,0.00022,20.13408]
[1778856947356,30.63,79110.2,4.7,0.6479,0.00022,20.1064]
[1778856948360,30.63,79114.29,4.7,0.64882,0.00022,20.08855]
[1778856949367,30.63,79119.89,4.7,0.65007,0.00022,20.06396]
[1778856950031,30.63,79119.89,4.7,0.65007,0.00022,20.06396]
[1778856950056,30.63,79119.89,4.7,0.65007,0.00022,20.06396]
[1778856950374,30.63,79126.98,4.7,0.65165,0.00022,20.03256]
[1778856950423,30.63,79126.98,4.7,0.65165,0.00022,20.03256]
[1778856951065,30.63,79126.98,4.7,0.65165,0.00022,20.03256]
[1778856951381,30.63,79135.3,4.7,0.6535,0.00022,19.99533]
[1778856951502,30.63,79135.3,4.7,0.6535,0.00022,19.99533]
[1778856954072,30.63,79137.66,4.7,0.65402,0.00022,19.9848]
[1778856954404,30.63,79136.85,4.7,0.65384,0.00022,19.98852]
[1778856959437,30.64,79136.14,4.7,0.65367,0.00022,19.99199]
[1778856962458,30.64,79132.47,4.7,0.65285,0.00022,20.00857]
[1778856963702,30.64,79132.47,4.7,0.65285,0.00022,20.00857]
[1778856963802,30.64,79134.17,4.7,0.65323,0.00022,20.00093]
[1778856964472,30.64,79140.18,4.7,0.65456,0.00022,19.97382]
[1778856965589,30.64,79140.18,4.7,0.65456,0.00022,19.97382]
[1778856965690,30.64,79145.16,4.7,0.65567,0.00022,19.95102]
[1778856966486,30.64,79149.94,4.7,0.65674,0.00022,19.929]
[1778856968714,30.63,79152.65,4.7,0.65734,0.00022,19.91641]
[1778856968797,30.63,79155.74,4.7,0.65803,0.00022,19.90207]
[1778856969507,30.63,79150.81,4.7,0.65695,0.00022,19.92469]
[1778856972676,30.63,79151.82,4.7,0.65718,0.00022,19.91976]
[1778856972696,30.63,79148.67,4.7,0.65649,0.00022,19.9341]
[1778856973502,30.63,79148.67,4.7,0.65649,0.00022,19.9341]
[1778856973535,30.63,79146.38,4.7,0.65599,0.00022,19.94447]
[1778856975096,30.63,79146.38,4.7,0.65599,0.00022,19.94447]
[1778856975150,30.63,79144.97,4.7,0.65568,0.00022,19.95077]
[1778856975796,30.63,79144.97,4.7,0.65568,0.00022,19.95077]
[1778856975838,30.62,79143.77,4.7,0.65542,0.00022,19.95611]
[1778856976660,30.62,79143.77,4.7,0.65542,0.00022,19.95611]
[1778856976860,30.62,79143.77,4.7,0.65542,0.00022,19.95611]
[1778856977188,30.62,79143.77,4.7,0.65542,0.00022,19.95611]
[1778856977292,30.62,79143.6,4.7,0.6554,0.00022,19.9566]
[1778856978150,30.62,79143.6,4.7,0.6554,0.00022,19.9566]
[1778856978217,30.62,79139.81,4.7,0.65456,0.00022,19.97368]
[1778856981766,30.62,79138.98,4.7,0.65439,0.00022,19.97713]
[1778856981797,30.62,79139.45,4.7,0.6545,0.00022,19.97485]
[1778856984563,30.61,79142.16,4.7,0.65512,0.00022,19.96224]
[1778856984618,30.61,79143.38,4.7,0.6554,0.00022,19.95655]
[1778856986066,30.61,79143.38,4.7,0.6554,0.00022,19.95655]
[1778856986311,30.61,79143.38,4.7,0.6554,0.00022,19.95655]
[1778856986387,30.61,79141.99,4.7,0.6551,0.00022,19.9626]
[1778856987639,30.61,79146.02,4.7,0.656,0.00022,19.94408]
[1778856990224,30.61,79146.31,4.7,0.65607,0.00022,19.94262]
[1778856990660,30.6,79151.68,4.7,0.65728,0.00022,19.91765]
[1778856991442,30.6,79151.68,4.7,0.65728,0.00022,19.91765]
[1778856994042,30.6,79154.37,4.7,0.65791,0.00022,19.90025]
[1778856994086,30.6,79153.73,4.7,0.65778,0.00022,19.90306]
[1778856995695,30.6,79157.48,4.7,0.65862,0.00022,19.88536]
[1778857001000,30.59,79155.84,4.7,0.65829,0.00022,19.89232]
[1778857001095,30.59,79155.92,4.7,0.65832,0.00022,19.89178]
[1778857002767,30.59,79155.77,4.7,0.65829,0.00022,19.89229]
[1778857003598,30.58,79155.39,4.7,0.65822,0.00022,19.89386]
[1778857006089,30.58,79156.47,4.7,0.65847,0.00022,19.88846]
[1778857006111,30.58,79156.49,4.7,0.65849,0.00022,19.88818]
[1778857007410,30.57,79159.95,4.7,0.65927,0.00022,19.87168]
[1778857007779,30.57,79163.14,4.7,0.65997,0.00022,19.85675]
[1778857009793,30.57,79166.58,4.7,0.66075,0.00022,19.84023]
[1778857011498,30.57,79167.44,4.7,0.66095,0.00022,19.836]
[1778857011819,30.57,79175.92,4.7,0.66283,0.00022,19.79559]
[1778857012826,30.57,79180.58,4.7,0.66386,0.00022,19.77309]
[1778857015847,30.56,79176.44,4.7,0.66297,0.00022,19.79237]
[1778857017005,30.56,79176.44,4.7,0.66297,0.00022,19.79237]
[1778857017030,30.56,79181.04,4.7,0.664,0.00022,19.77014]
[1778857018128,30.56,79181.04,4.7,0.664,0.00022,19.77014]
[1778857018698,30.56,79183.03,4.7,0.66444,0.00022,19.76039]
[1778857019134,30.56,79183.03,4.7,0.66444,0.00022,19.76039]
[1778857019352,30.54,79184.56,4.7,0.66487,0.00022,19.75088]
[1778857019884,30.54,79184.56,4.7,0.66487,0.00022,19.75088]
[1778857019909,30.54,79184.56,4.7,0.66487,0.00022,19.75088]
[1778857019928,30.54,79194.72,4.7,0.6671,0.00022,19.7015]
[1778857021204,30.52,79200.19,4.7,0.66841,0.00022,19.67213]
[1778857022399,30.52,79200.19,4.7,0.66841,0.00022,19.67213]
[1778857023049,30.51,79201.0,4.7,0.6686,0.00022,19.66791]
[1778857023453,30.51,79201.0,4.7,0.6686,0.00022,19.66791]
[1778857023082,30.51,79205.34,4.7,0.66956,0.00022,19.6462]
[1778857024160,30.49,79204.82,4.7,0.66954,0.00022,19.64652]
[1778857024710,30.49,79204.82,4.7,0.66954,0.00022,19.64652]
[1778857024783,30.49,79204.82,4.7,0.66954,0.00022,19.64652]
[1778857024912,30.49,79204.82,4.7,0.66954,0.00022,19.64652]
[1778857024997,30.49,79204.82,4.7,0.66954,0.00022,19.64652]
[1778857025400,30.49,79204.82,4.7,0.66954,0.00022,19.64652]
[1778857025427,30.47,79203.16,4.7,0.66928,0.00022,19.6523]
[1778857025623,30.47,79203.16,4.7,0.66928,0.00022,19.6523]
[1778857025793,30.47,79203.16,4.7,0.66928,0.00022,19.6523]
[1778857026190,30.47,79203.16,4.7,0.66928,0.00022,19.6523]
[1778857026215,30.47,79221.39,4.7,0.67327,0.00022,19.56089]
[1778857026728,30.47,79221.39,4.7,0.67327,0.00022,19.56089]
[1778857027078,30.47,79221.39,4.7,0.67327,0.00022,19.56089]
[1778857027351,30.47,79221.39,4.7,0.67327,0.00022,19.56089]
[1778857027401,30.47,79223.66,4.7,0.67378,0.00022,19.54893]
[1778857027938,30.47,79226.95,4.7,0.6745,0.00022,19.53218]
[1778857029954,30.47,79231.04,4.7,0.67541,0.00022,19.51083]
[1778857030961,30.46,79236.38,4.7,0.67658,0.00022,19.48314]
[1778857032612,30.46,79239.0,4.7,0.67716,0.00022,19.4694]
[1778857032975,30.46,79241.31,4.7,0.67767,0.00022,19.45725]
[1778857033650,30.46,79241.31,4.7,0.67767,0.00022,19.45725]
[1778857033985,30.46,79246.42,4.7,0.67878,0.00022,19.43042]
[1778857035999,30.46,79239.11,4.7,0.67722,0.00022,19.46796]
[1778857037005,30.44,79243.3,4.7,0.67822,0.00022,19.44396]
[1778857037529,30.44,79243.3,4.7,0.67822,0.00022,19.44396]
[1778857037659,30.44,79243.3,4.7,0.67822,0.00022,19.44396]
[1778857038012,30.44,79248.81,4.7,0.67942,0.00022,19.41497]
[1778857038706,30.44,79248.81,4.7,0.67942,0.00022,19.41497]
[1778857038972,30.44,79248.81,4.7,0.67942,0.00022,19.41497]
[1778857039171,30.43,79253.05,4.7,0.68035,0.00022,19.39252]
[1778857040259,30.43,79253.05,4.7,0.68035,0.00022,19.39252]
[1778857040349,30.43,79253.42,4.7,0.68044,0.00022,19.3902]
[1778857041327,30.43,79259.96,4.7,0.68186,0.00022,19.35548]
[1778857043047,30.43,79263.06,4.7,0.68254,0.00022,19.33884]
[1778857045245,30.43,79263.59,4.7,0.68266,0.00022,19.33584]
[1778857045266,30.42,79262.23,4.7,0.68243,0.00022,19.34134]
[1778857046068,30.4,79258.23,4.7,0.68164,0.00022,19.36082]
[1778857047075,30.4,79254.64,4.7,0.68087,0.00022,19.37962]
[1778857049089,30.4,79250.54,4.7,0.68,0.00022,19.40081]
[1778857050096,30.4,79253.65,4.7,0.68068,0.00022,19.38422]
[1778857050996,30.4,79253.65,4.7,0.68068,0.00022,19.38422]
[1778857051124,30.4,79253.65,4.7,0.68068,0.00022,19.38422]
[1778857051220,30.39,79256.88,4.7,0.68142,0.00022,19.36216]
[1778857052110,30.39,79260.2,4.7,0.68215,0.00022,19.34433]
[1778857054653,30.39,79261.91,4.7,0.68253,0.00022,19.33484]
[1778857055783,30.39,79263.13,4.7,0.6828,0.00022,19.32813]
[1778857058068,30.39,79264.07,4.7,0.68302,0.00022,19.32274]
[1778857061722,30.38,79268.52,4.7,0.684,0.00022,19.29836]
[1778857061726,30.38,79268.52,4.7,0.684,0.00022,19.29836]
[1778857061992,30.38,79268.52,4.7,0.684,0.00022,19.29836]
[1778857062180,30.37,79274.11,4.7,0.68526,0.00022,19.26702]
[1778857063187,30.36,79281.11,4.7,0.68684,0.00022,19.22703]
[1778857065201,30.34,79279.73,4.7,0.68664,0.00022,19.23193]
[1778857065811,30.34,79279.73,4.7,0.68664,0.00022,19.23193]
[1778857066208,30.34,79274.69,4.7,0.68557,0.00022,19.25907]
[1778857067215,30.34,79271.58,4.7,0.6849,0.00022,19.27568]
[1778857067900,30.34,79271.58,4.7,0.6849,0.00022,19.27568]
[1778857070362,30.33,79270.46,4.7,0.68468,0.00022,19.28126]
[1778857070415,30.33,79270.46,4.7,0.68468,0.00022,19.28126]
[1778857070429,30.33,79267.55,4.7,0.68406,0.00022,19.29668]
[1778857070720,30.33,79267.55,4.7,0.68406,0.00022,19.29668]
[1778857071243,30.33,79262.49,4.7,0.68297,0.00022,19.32357]
[1778857071660,30.33,79262.49,4.7,0.68297,0.00022,19.32357]
[1778857071989,30.33,79262.49,4.7,0.68297,0.00022,19.32357]
[1778857072873,30.33,79261.51,4.7,0.68277,0.00022,19.32855]
[1778857072890,30.33,79261.51,4.7,0.68277,0.00022,19.32855]
[1778857075271,30.31,79266.95,4.7,0.68408,0.00022,19.29608]
[1778857075927,30.31,79266.95,4.7,0.68408,0.00022,19.29608]
[1778857076172,30.31,79266.95,4.7,0.68408,0.00022,19.29608]
[1778857076203,30.31,79266.95,4.7,0.68408,0.00022,19.29608]
[1778857076278,30.3,79273.97,4.7,0.6856,0.00022,19.25795]
[1778857077202,30.3,79273.97,4.7,0.6856,0.00022,19.25795]
[1778857077285,30.3,79275.77,4.7,0.686,0.00022,19.24799]
[1778857078159,30.3,79275.77,4.7,0.686,0.00022,19.24799]
[1778857078292,30.29,79275.04,4.7,0.68592,0.00022,19.24977]
[1778857079089,30.29,79275.04,4.7,0.68592,0.00022,19.24977]
[1778857080136,30.27,79273.33,4.7,0.68563,0.00022,19.25698]
[1778857081313,30.27,79269.31,4.7,0.68478,0.00022,19.27833]
[1778857086348,30.26,79269.32,4.7,0.68484,0.00022,19.27686]
[1778857087210,30.26,79269.32,4.7,0.68484,0.00022,19.27686]
[1778857088195,30.26,79268.47,4.7,0.68466,0.00022,19.28122]
[1778857088362,30.26,79263.69,4.7,0.68363,0.00022,19.30699]
[1778857089369,30.25,79255.91,4.7,0.68195,0.00022,19.34823]
[1778857089726,30.25,79255.91,4.7,0.68195,0.00022,19.34823]
[1778857090377,30.25,79251.35,4.7,0.68096,0.00022,19.37249]
[1778857091384,30.25,79249.87,4.7,0.68065,0.00022,19.38]
[1778857094406,30.25,79246.33,4.7,0.6799,0.00022,19.39816]
[1778857095413,30.25,79240.56,4.7,0.67865,0.00022,19.42834]
[1778857097427,30.24,79237.02,4.7,0.6779,0.00022,19.44645]
[1778857098550,30.24,79241.41,4.7,0.67887,0.00022,19.4232]
[1778857100448,30.24,79245.35,4.7,0.67974,0.00022,19.40202]
[1778857101455,30.24,79249.2,4.7,0.68059,0.00022,19.38146]
[1778857105483,30.23,79240.82,4.7,0.67879,0.00022,19.42501]
[1778857106312,30.23,79240.82,4.7,0.67879,0.00022,19.42501]
[1778857106487,30.23,79240.82,4.7,0.67879,0.00022,19.42501]
[1778857106490,30.23,79226.55,4.7,0.67567,0.00022,19.49931]
[1778857107497,30.23,79219.98,4.7,0.67423,0.00022,19.53301]
[1778857108504,30.23,79216.42,4.7,0.67346,0.00022,19.55106]
[1778857112843,30.22,79217.18,4.7,0.67369,0.00022,19.54161]
[1778857113539,30.21,79220.81,4.7,0.67457,0.00022,19.52094]
[1778857114548,30.19,79225.03,4.7,0.67558,0.00022,19.49724]
[1778857115211,30.19,79225.03,4.7,0.67558,0.00022,19.49724]
[1778857115553,30.19,79233.44,4.7,0.67743,0.00022,19.45331]
[1778857116560,30.19,79239.5,4.7,0.67876,0.00022,19.42136]
[1778857118574,30.19,79245.63,4.7,0.68011,0.00022,19.38871]
[1778857123609,30.18,79244.85,4.7,0.67997,0.00022,19.39219]
[1778857128644,30.18,79245.17,4.7,0.68007,0.00022,19.38986]
[1778857133679,30.17,79247.28,4.7,0.68055,0.00022,19.37805]
[1778857136700,30.17,79244.01,4.7,0.67985,0.00022,19.39504]
[1778857141417,30.17,79243.47,4.7,0.67975,0.00022,19.39751]
[1778857141735,30.16,79233.46,4.7,0.67756,0.00022,19.45001]
[1778857142742,30.16,79230.01,4.7,0.67681,0.00022,19.46792]
[1778857144757,30.16,79225.53,4.7,0.67584,0.00022,19.49092]
[1778857145709,30.16,79225.53,4.7,0.67584,0.00022,19.49092]
[1778857145764,30.15,79220.47,4.7,0.67479,0.00022,19.51548]
[1778857147435,30.15,79220.47,4.7,0.67479,0.00022,19.51548]
[1778857147527,30.14,79215.57,4.7,0.67378,0.00022,19.5391]
[1778857147663,30.14,79215.57,4.7,0.67378,0.00022,19.5391]
[1778857148125,30.14,79210.11,4.7,0.67257,0.00022,19.56708]
[1778857149051,30.14,79210.11,4.7,0.67257,0.00022,19.56708]
[1778857149140,30.13,79199.38,4.7,0.6702,0.00022,19.62139]
[1778857150455,30.13,79197.9,4.7,0.66989,0.00022,19.62853]
[1778857151776,30.13,79198.15,4.7,0.66994,0.00022,19.62727]
[1778857152814,30.13,79190.66,4.7,0.66829,0.00022,19.66459]
[1778857155618,30.13,79188.97,4.7,0.66792,0.00022,19.67288]
[1778857155835,30.13,79179.1,4.7,0.66573,0.00022,19.7215]
[1778857157849,30.12,79174.73,4.7,0.66477,0.00022,19.74263]
[1778857159863,30.12,79170.34,4.7,0.66381,0.00022,19.76372]
[1778857160870,30.12,79164.46,4.7,0.6625,0.00022,19.79207]
[1778857165649,30.11,79165.17,4.7,0.66269,0.00022,19.78792]
[1778857165683,30.11,79165.17,4.7,0.66269,0.00022,19.78792]
[1778857165905,30.11,79160.1,4.7,0.66156,0.00022,19.8124]
[1778857166912,30.11,79155.46,4.7,0.66052,0.00022,19.83453]
[1778857167819,30.11,79155.46,4.7,0.66052,0.00022,19.83453]
[1778857167951,30.11,79155.46,4.7,0.66052,0.00022,19.83453]
[1778857168367,30.11,79152.51,4.7,0.65986,0.00022,19.84846]
[1778857168847,30.11,79152.51,4.7,0.65986,0.00022,19.84846]
[1778857169098,30.11,79149.33,4.7,0.65916,0.00022,19.86344]
[1778857171391,30.11,79150.1,4.7,0.65933,0.00022,19.85966]
[1778857171461,30.11,79150.1,4.7,0.65933,0.00022,19.85966]
[1778857171562,30.1,79150.24,4.7,0.65941,0.00022,19.85408]
[1778857171947,30.1,79143.91,4.7,0.65798,0.00023,19.88404]
[1778857174115,30.1,79141.28,4.7,0.65739,0.00023,19.89628]
[1778857174162,30.1,79141.4,4.7,0.65743,0.00023,19.89558]
[1778857175081,30.1,79141.4,4.7,0.65743,0.00023,19.89558]
[1778857175226,30.1,79141.4,4.7,0.65743,0.00023,19.89558]
[1778857175412,30.1,79143.48,4.7,0.6579,0.00023,19.88565]
[1778857175975,30.1,79138.64,4.7,0.65682,0.00023,19.90826]
[1778857176982,30.1,79135.3,4.7,0.65607,0.00023,19.92374]
[1778857179077,30.1,79133.84,4.7,0.65574,0.00023,19.93041]
[1778857180859,30.09,79135.14,4.7,0.65605,0.00023,19.92409]
[1778857181056,30.09,79135.14,4.7,0.65605,0.00023,19.92409]
[1778857190074,30.08,79134.63,4.7,0.65598,0.00023,19.92542]
[1778857195109,30.08,79133.22,4.7,0.65569,0.00023,19.93154]
[1778857197123,30.08,79127.13,4.7,0.65431,0.00023,19.95962]
[1778857200871,30.07,79126.08,4.7,0.65409,0.00023,19.9642]
[1778857201626,30.07,79126.08,4.7,0.65409,0.00023,19.9642]
[1778857201639,30.07,79134.89,4.7,0.65609,0.00023,19.92316]
[1778857201729,30.07,79134.89,4.7,0.65609,0.00023,19.92316]
[1778857202021,30.07,79134.89,4.7,0.65609,0.00023,19.92316]
[1778857202159,30.07,79154.3,4.7,0.66047,0.00022,19.83141]
[1778857203205,30.07,79154.3,4.7,0.66047,0.00022,19.83141]
[1778857203341,30.07,79154.3,4.7,0.66047,0.00022,19.83141]
[1778857203356,30.07,79165.77,4.7,0.66305,0.00022,19.77601]
[1778857203897,30.07,79165.77,4.7,0.66305,0.00022,19.77601]
[1778857204407,30.07,79165.77,4.7,0.66305,0.00022,19.77601]
[1778857205179,30.07,79156.58,4.7,0.66099,0.00022,19.82016]
[1778857206258,30.07,79156.58,4.7,0.66099,0.00022,19.82016]
[1778857206507,30.07,79156.58,4.7,0.66099,0.00022,19.82016]
[1778857206562,30.07,79153.55,4.7,0.66032,0.00022,19.8344]
[1778857207078,30.07,79153.55,4.7,0.66032,0.00022,19.8344]
[1778857207598,30.07,79153.55,4.7,0.66032,0.00022,19.8344]
[1778857207601,30.07,79161.01,4.7,0.66201,0.00022,19.79839]
[1778857208034,30.07,79161.01,4.7,0.66201,0.00022,19.79839]
[1778857208069,30.07,79161.01,4.7,0.66201,0.00022,19.79839]
[1778857208265,30.07,79161.01,4.7,0.66201,0.00022,19.79839]
[1778857208302,30.07,79161.01,4.7,0.66201,0.00022,19.79839]
[1778857208481,30.07,79152.22,4.7,0.66003,0.00023,19.84062]
[1778857209058,30.07,79152.22,4.7,0.66003,0.00023,19.84062]
[1778857209211,30.06,79134.31,4.7,0.656,0.00023,19.92505]
[1778857210218,30.06,79136.47,4.7,0.65649,0.00023,19.91486]
[1778857215253,30.06,79130.59,4.7,0.65518,0.00023,19.94175]
[1778857217267,30.06,79136.28,4.7,0.65648,0.00023,19.915]
[1778857219470,30.05,79131.95,4.7,0.65551,0.00023,19.93501]
[1778857219756,30.05,79131.95,4.7,0.65551,0.00023,19.93501]
[1778857221295,30.05,79142.63,4.7,0.65793,0.00023,19.88474]
[1778857221777,30.05,79142.63,4.7,0.65793,0.00023,19.88474]
[1778857221823,30.05,79142.63,4.7,0.65793,0.00023,19.88474]
[1778857222584,30.05,79142.63,4.7,0.65793,0.00023,19.88474]
[1778857222603,30.05,79145.0,4.7,0.65848,0.00023,19.8733]
[1778857223309,30.05,79151.65,4.7,0.65998,0.00023,19.84167]
[1778857227337,30.05,79155.15,4.7,0.66078,0.00022,19.82454]
[1778857229241,30.05,79155.44,4.7,0.66085,0.00022,19.82307]
[1778857229436,30.05,79155.44,4.7,0.66085,0.00022,19.82307]
[1778857229511,30.04,79150.46,4.7,0.65974,0.00023,19.84663]
[1778857231365,30.04,79155.57,4.7,0.66093,0.00023,19.81734]
[1778857232216,30.04,79155.57,4.7,0.66093,0.00023,19.81734]
[1778857232298,30.04,79155.57,4.7,0.66093,0.00023,19.81734]
[1778857232372,30.04,79157.27,4.7,0.66132,0.00022,19.80903]
[1778857233044,30.04,79157.27,4.7,0.66132,0.00022,19.80903]
[1778857234394,30.04,79165.13,4.7,0.66309,0.00022,19.77075]
[1778857235393,30.04,79173.02,4.7,0.66487,0.00022,19.732]
[1778857236400,30.04,79177.38,4.7,0.66585,0.00022,19.71038]
[1778857238159,30.04,79179.15,4.7,0.66625,0.00022,19.70146]
[1778857238414,30.03,79182.62,4.7,0.66703,0.00022,19.68409]
[1778857239451,30.03,79182.62,4.7,0.66703,0.00022,19.68409]
[1778857241066,30.03,79179.54,4.7,0.66636,0.00022,19.69913]
[1778857246035,30.03,79176.48,4.7,0.6657,0.00022,19.71361]
[1778857246244,30.03,79176.48,4.7,0.6657,0.00022,19.71361]
[1778857246470,30.02,79170.58,4.7,0.66439,0.00022,19.74252]
[1778857249334,30.02,79169.02,4.7,0.66405,0.00022,19.74994]
[1778857249474,30.02,79169.02,4.7,0.66405,0.00022,19.74994]
[1778857249551,30.02,79165.27,4.7,0.66321,0.00022,19.768]
[1778857250499,30.02,79161.25,4.7,0.66231,0.00022,19.78754]
[1778857251506,30.02,79158.19,4.7,0.66163,0.00023,19.80221]
[1778857253829,30.02,79156.94,4.7,0.66136,0.00023,19.80804]
[1778857254162,30.02,79156.94,4.7,0.66136,0.00023,19.80804]
[1778857254527,30.02,79147.02,4.7,0.65913,0.00023,19.85545]
[1778857255114,30.02,79147.02,4.7,0.65913,0.00023,19.85545]
[1778857255534,30.01,79143.56,4.7,0.65835,0.00023,19.87175]
[1778857256541,30.01,79137.59,4.7,0.657,0.00023,19.89992]
[1778857257607,30.01,79137.59,4.7,0.657,0.00023,19.89992]
[1778857257673,30.01,79137.59,4.7,0.657,0.00023,19.89992]
[1778857257693,30.01,79134.45,4.7,0.6563,0.00023,19.91448]
[1778857258555,30.01,79129.48,4.7,0.65518,0.00023,19.93759]
[1778857260569,30.01,79124.34,4.7,0.65402,0.00023,19.9612]
[1778857265607,30.0,79123.77,4.7,0.65391,0.00023,19.96329]
[1778857269557,30.0,79124.94,4.7,0.65419,0.00023,19.95758]
[1778857269642,30.0,79134.93,4.7,0.65647,0.00023,19.91095]
[1778857269786,30.0,79134.93,4.7,0.65647,0.00023,19.91095]
[1778857269885,30.0,79134.93,4.7,0.65647,0.00023,19.91095]
[1778857269965,30.0,79134.93,4.7,0.65647,0.00023,19.91095]
[1778857270191,30.0,79134.93,4.7,0.65647,0.00023,19.91095]
[1778857270556,30.0,79134.93,4.7,0.65647,0.00023,19.91095]
[1778857270645,30.0,79155.52,4.7,0.66112,0.00023,19.81309]
[1778857271653,30.0,79165.44,4.7,0.66336,0.00022,19.76461]
[1778857272660,30.0,79170.3,4.7,0.66446,0.00022,19.74071]
[1778857273667,30.0,79175.14,4.7,0.66555,0.00022,19.71673]
[1778857276764,29.99,79179.46,4.7,0.66653,0.00022,19.6951]
[1778857278706,29.99,79184.43,4.7,0.66765,0.00022,19.67007]
[1778857279712,29.99,79188.81,4.7,0.66864,0.00022,19.64798]
[1778857283446,29.99,79191.01,4.7,0.66914,0.00022,19.63653]
[1778857283631,29.99,79191.01,4.7,0.66914,0.00022,19.63653]
[1778857283739,29.99,79192.75,4.7,0.66954,0.00022,19.62766]
[1778857283786,29.99,79192.75,4.7,0.66954,0.00022,19.62766]
[1778857284485,29.99,79192.75,4.7,0.66954,0.00022,19.62766]
[1778857284747,29.99,79200.59,4.7,0.67129,0.00022,19.58772]
[1778857286290,29.98,79202.82,4.7,0.67179,0.00022,19.57623]
[1778857286760,29.98,79206.0,4.7,0.6725,0.00022,19.55983]
[1778857288810,29.98,79208.63,4.7,0.67309,0.00022,19.54615]
[1778857289783,29.98,79213.06,4.7,0.67408,0.00022,19.52316]
[1778857292803,29.97,79215.83,4.7,0.67477,0.00022,19.50288]
[1778857293810,29.97,79218.57,4.7,0.67538,0.00022,19.48853]
[1778857297776,29.97,79217.85,4.7,0.67523,0.00022,19.49209]
[1778857298145,29.97,79217.14,4.7,0.67508,0.00022,19.49568]
[1778857298627,29.97,79217.14,4.7,0.67508,0.00022,19.49568]
[1778857298731,29.96,79212.94,4.7,0.67419,0.00022,19.51645]
[1778857298845,29.96,79193.08,4.7,0.66977,0.00022,19.6182]
[1778857299805,29.96,79193.08,4.7,0.66977,0.00022,19.6182]
[1778857300359,29.96,79193.08,4.7,0.66977,0.00022,19.6182]
[1778857300634,29.96,79169.96,4.7,0.66459,0.00022,19.73356]
[1778857301027,29.96,79169.96,4.7,0.66459,0.00022,19.73356]
[1778857301078,29.96,79154.2,4.7,0.66105,0.00023,19.81032]
[1778857301831,29.96,79154.2,4.7,0.66105,0.00023,19.81032]
[1778857301876,29.96,79158.65,4.7,0.66205,0.00023,19.78872]
[1778857303468,29.96,79158.65,4.7,0.66205,0.00023,19.78872]
[1778857303568,29.96,79168.09,4.7,0.66418,0.00022,19.74257]
[1778857303890,29.96,79173.95,4.7,0.6655,0.00022,19.71355]
[1778857305207,29.96,79173.95,4.7,0.6655,0.00022,19.71355]
[1778857305369,29.96,79173.95,4.7,0.6655,0.00022,19.71355]
[1778857305456,29.96,79177.78,4.7,0.66637,0.00022,19.69445]
[1778857306036,29.96,79177.78,4.7,0.66637,0.00022,19.69445]
[1778857306759,29.96,79177.78,4.7,0.66637,0.00022,19.69445]
[1778857306119,29.96,79185.72,4.7,0.66815,0.00022,19.65466]
[1778857306919,29.95,79190.56,4.7,0.66924,0.00022,19.63019]
[1778857307862,29.95,79190.56,4.7,0.66924,0.00022,19.63019]
[1778857307935,29.95,79190.56,4.7,0.66924,0.00022,19.63019]
[1778857307957,29.95,79195.63,4.7,0.67037,0.00022,19.60443]
[1778857309782,29.95,79185.58,4.7,0.66813,0.00022,19.65504]
[1778857310081,29.95,79185.58,4.7,0.66813,0.00022,19.65504]
[1778857310265,29.95,79185.58,4.7,0.66813,0.00022,19.65504]
[1778857310331,29.95,79177.41,4.7,0.6663,0.00022,19.69585]
[1778857311639,29.95,79177.41,4.7,0.6663,0.00022,19.69585]
[1778857311693,29.95,79177.41,4.7,0.6663,0.00022,19.69585]
[1778857311694,29.95,79183.95,4.7,0.66778,0.00022,19.663]
[1778857312374,29.95,79183.95,4.7,0.66778,0.00022,19.663]
[1778857312399,29.95,79193.8,4.7,0.66998,0.00022,19.61334]
[1778857312820,29.95,79193.8,4.7,0.66998,0.00022,19.61334]
[1778857312957,29.95,79200.32,4.7,0.67144,0.00022,19.58009]
[1778857314206,29.95,79200.32,4.7,0.67144,0.00022,19.58009]
[1778857314335,29.95,79200.32,4.7,0.67144,0.00022,19.58009]
[1778857314395,29.95,79204.71,4.7,0.67242,0.00022,19.55758]
[1778857314817,29.95,79204.71,4.7,0.67242,0.00022,19.55758]
[1778857315217,29.95,79204.71,4.7,0.67242,0.00022,19.55758]
[1778857315387,29.95,79204.71,4.7,0.67242,0.00022,19.55758]
[1778857315607,29.95,79204.71,4.7,0.67242,0.00022,19.55758]
[1778857315610,29.95,79211.64,4.7,0.67396,0.00022,19.52175]
[1778857315978,29.95,79206.53,4.7,0.67283,0.00022,19.5481]
[1778857316985,29.95,79199.2,4.7,0.6712,0.00022,19.58561]
[1778857317995,29.95,79199.2,4.7,0.6712,0.00022,19.58561]
[1778857318047,29.95,79195.48,4.7,0.67037,0.00022,19.60454]
[1778857318999,29.95,79191.2,4.7,0.66941,0.00022,19.62622]
[1778857320449,29.95,79191.2,4.7,0.66941,0.00022,19.62622]
[1778857320469,29.95,79188.18,4.7,0.66874,0.00022,19.64143]
[1778857322524,29.95,79185.69,4.7,0.66818,0.00022,19.65391]
[1778857323700,29.95,79185.1,4.7,0.66805,0.00022,19.65681]
[1778857323708,29.95,79172.08,4.7,0.66514,0.00022,19.7216]
[1778857325057,29.95,79168.03,4.7,0.66423,0.00022,19.74153]
[1778857326402,29.95,79168.03,4.7,0.66423,0.00022,19.74153]
[1778857329014,29.95,79173.33,4.7,0.66542,0.00022,19.71532]
[1778857331100,29.94,79176.54,4.7,0.66615,0.00022,19.69925]
[1778857332256,29.94,79176.54,4.7,0.66615,0.00022,19.69925]
[1778857333114,29.94,79170.85,4.7,0.66487,0.00022,19.72733]
[1778857335029,29.94,79170.91,4.7,0.66489,0.00022,19.72701]
[1778857341170,29.94,79167.6,4.7,0.66415,0.00022,19.74318]
[1778857342703,29.94,79167.6,4.7,0.66415,0.00022,19.74318]
[1778857342708,29.94,79167.02,4.7,0.66402,0.00022,19.74598]
[1778857343168,29.94,79167.02,4.7,0.66402,0.00022,19.74598]
[1778857343507,29.94,79167.02,4.7,0.66402,0.00022,19.74598]
[1778857343595,29.94,79158.67,4.7,0.66214,0.00023,19.78675]
[1778857344192,29.94,79147.42,4.7,0.6596,0.00023,19.841]
[1778857345199,29.94,79143.0,4.7,0.6586,0.00023,19.86206]
[1778857346155,29.94,79143.0,4.7,0.6586,0.00023,19.86206]
[1778857346523,29.94,79143.0,4.7,0.6586,0.00023,19.86206]
[1778857346545,29.94,79143.78,4.7,0.65878,0.00023,19.85832]
[1778857346930,29.94,79143.78,4.7,0.65878,0.00023,19.85832]
[1778857347216,29.94,79151.27,4.7,0.66047,0.00023,19.82241]
[1778857347848,29.94,79151.27,4.7,0.66047,0.00023,19.82241]
[1778857347979,29.94,79151.27,4.7,0.66047,0.00023,19.82241]
[1778857348223,29.94,79148.97,4.7,0.65996,0.00023,19.83345]
[1778857349705,29.94,79148.97,4.7,0.65996,0.00023,19.83345]
[1778857349771,29.94,79140.88,4.7,0.65813,0.00023,19.87199]
[1778857350818,29.94,79140.88,4.7,0.65813,0.00023,19.87199]
[1778857350837,29.94,79134.8,4.7,0.65675,0.00023,19.90069]
[1778857351151,29.94,79134.8,4.7,0.65675,0.00023,19.90069]
[1778857351244,29.94,79123.53,4.7,0.65422,0.00023,19.94865]
[1778857352251,29.94,79119.06,4.7,0.65319,0.00023,19.96942]
[1778857353279,29.94,79119.06,4.7,0.65319,0.00023,19.96942]
[1778857354719,29.94,79118.7,4.7,0.6531,0.00023,19.97119]
[1778857354748,29.95,79117.98,4.7,0.65293,0.00023,19.97476]
[1778857355645,29.95,79117.98,4.7,0.65293,0.00023,19.97476]
[1778857355685,29.95,79113.73,4.7,0.65195,0.00023,19.99436]
[1778857356634,29.95,79113.73,4.7,0.65195,0.00023,19.99436]
[1778857358515,29.95,79116.67,4.7,0.65262,0.00023,19.98104]
[1778857358559,29.95,79116.67,4.7,0.65262,0.00023,19.98104]
[1778857359461,29.95,79115.77,4.7,0.6524,0.00023,19.98531]
[1778857359483,29.95,79111.93,4.7,0.65152,0.00023,20.00303]
[1778857363328,29.96,79107.38,4.7,0.65045,0.00023,20.02433]
[1778857366495,29.96,79102.38,4.7,0.64929,0.00023,20.04728]
[1778857369370,29.97,79097.39,4.7,0.64813,0.00023,20.06997]
[1778857370878,29.97,79095.07,4.7,0.64759,0.00023,20.08039]
[1778857371613,29.97,79095.51,4.7,0.64769,0.00023,20.07853]
[1778857372391,29.97,79090.15,4.7,0.64645,0.00023,20.10234]
[1778857374405,29.97,79094.32,4.7,0.6474,0.00023,20.08406]
[1778857375666,29.97,79094.32,4.7,0.6474,0.00023,20.08406]
[1778857375767,29.97,79090.57,4.7,0.64653,0.00023,20.10082]
[1778857377427,29.97,79086.41,4.7,0.64558,0.00023,20.11917]
[1778857378433,29.97,79082.15,4.7,0.64459,0.00023,20.13784]
[1778857379442,29.98,79076.2,4.7,0.64322,0.00023,20.16367]
[1778857381456,29.99,79072.53,4.7,0.64233,0.00023,20.18038]
[1778857383470,30.0,79065.8,4.7,0.64071,0.00023,20.2105]
[1778857385484,30.02,79062.17,4.7,0.63982,0.00023,20.2268]
[1778857387498,30.03,79075.69,4.7,0.64289,0.00023,20.17016]
[1778857388169,30.03,79075.69,4.7,0.64289,0.00023,20.17016]
[1778857388505,30.03,79082.08,4.7,0.64435,0.00023,20.14266]
[1778857391852,30.03,79083.42,4.7,0.64465,0.00023,20.13704]
[1778857392638,30.03,79084.66,4.7,0.64493,0.00023,20.13176]
[1778857392649,30.03,79090.89,4.7,0.64635,0.00023,20.10462]
[1778857393611,30.03,79090.89,4.7,0.64635,0.00023,20.10462]
[1778857393882,30.03,79090.89,4.7,0.64635,0.00023,20.10462]
[1778857393626,30.03,79091.32,4.7,0.64644,0.00023,20.10286]
[1778857394551,30.03,79086.92,4.7,0.64543,0.00023,20.12225]
[1778857395558,30.04,79090.68,4.7,0.64628,0.00023,20.1059]
[1778857396955,30.04,79088.11,4.7,0.64569,0.00023,20.11722]
[1778857397119,30.04,79088.11,4.7,0.64569,0.00023,20.11722]
[1778857397572,30.04,79081.99,4.7,0.64429,0.00023,20.14398]
[1778857399586,30.04,79073.98,4.7,0.64244,0.00023,20.17867]
[1778857401865,30.06,79065.86,4.7,0.64047,0.00023,20.21515]
[1778857403873,30.06,79064.37,4.7,0.64013,0.00023,20.22143]
[1778857404612,30.07,79065.85,4.7,0.64042,0.00023,20.21599]
[1778857404621,30.07,79077.73,4.7,0.64315,0.00023,20.16544]
[1778857405171,30.07,79077.73,4.7,0.64315,0.00023,20.16544]
[1778857405369,30.07,79077.73,4.7,0.64315,0.00023,20.16544]
[1778857407409,30.08,79078.2,4.7,0.64323,0.00023,20.164]
[1778857409416,30.08,79081.65,4.7,0.64401,0.00023,20.14931]
[1778857410663,30.08,79071.28,4.7,0.64163,0.00023,20.19393]
[1778857411670,30.09,79066.58,4.7,0.64057,0.00023,20.20929]
[1778857413684,30.09,79066.42,4.7,0.64052,0.00023,20.21007]
[1778857418719,30.11,79066.54,4.7,0.64046,0.00023,20.21132]
[1778857423754,30.14,79064.29,4.7,0.63983,0.00023,20.22302]
[1778857428789,30.15,79062.0,4.7,0.63924,0.00023,20.23388]
[1778857431916,30.15,79063.93,4.7,0.63968,0.00023,20.22585]
[1778857431810,30.16,79071.55,4.7,0.6414,0.00023,20.19426]
[1778857431982,30.16,79071.55,4.7,0.6414,0.00023,20.19426]
[1778857432211,30.16,79071.55,4.7,0.6414,0.00023,20.19426]
[1778857432249,30.16,79071.55,4.7,0.6414,0.00023,20.19426]
[1778857432413,30.16,79071.55,4.7,0.6414,0.00023,20.19426]
[1778857432796,30.16,79071.55,4.7,0.6414,0.00023,20.19426]
[1778857432817,30.16,79083.65,4.7,0.64414,0.00023,20.14312]
[1778857433426,30.16,79083.65,4.7,0.64414,0.00023,20.14312]
[1778857433821,30.16,79083.65,4.7,0.64414,0.00023,20.14312]
[1778857433971,30.17,79083.28,4.7,0.64401,0.00023,20.14563]
[1778857434360,30.17,79083.28,4.7,0.64401,0.00023,20.14563]
[1778857434831,30.19,79083.9,4.7,0.64411,0.00023,20.14385]
[1778857435482,30.19,79083.9,4.7,0.64411,0.00023,20.14385]
[1778857435807,30.19,79083.9,4.7,0.64411,0.00023,20.14385]
[1778857435839,30.2,79086.1,4.7,0.64457,0.00023,20.13527]
[1778857437251,30.21,79083.58,4.7,0.64395,0.00023,20.14708]
[1778857437264,30.21,79083.58,4.7,0.64395,0.00023,20.14708]
[1778857437853,30.22,79089.89,4.7,0.64534,0.00023,20.1207]
[1778857438860,30.22,79093.47,4.7,0.64615,0.00023,20.10524]
[1778857442888,30.22,79101.16,4.7,0.64788,0.00023,20.07187]
[1778857446364,30.22,79102.46,4.7,0.64817,0.00023,20.06637]
[1778857446916,30.23,79106.2,4.7,0.64901,0.00023,20.04989]
[1778857448930,30.23,79110.61,4.7,0.65,0.00023,20.03045]
[1778857450944,30.23,79114.6,4.7,0.65089,0.00023,20.01281]
[1778857452449,30.23,79111.69,4.7,0.65023,0.00023,20.02599]
[1778857452958,30.23,79103.9,4.7,0.64846,0.00023,20.06078]
[1778857453965,30.23,79089.75,4.7,0.64523,0.00023,20.12285]
[1778857455084,30.23,79089.75,4.7,0.64523,0.00023,20.12285]
[1778857455326,30.24,79087.78,4.7,0.64478,0.00023,20.13145]
[1778857456532,30.24,79087.78,4.7,0.64478,0.00023,20.13145]
[1778857456594,30.23,79080.09,4.7,0.64303,0.00023,20.16441]
[1778857457344,30.23,79080.09,4.7,0.64303,0.00023,20.16441]
[1778857457842,30.23,79080.09,4.7,0.64303,0.00023,20.16441]
[1778857457910,30.24,79079.61,4.7,0.64291,0.00023,20.16655]
[1778857459790,30.24,79079.91,4.7,0.64298,0.00023,20.16527]
[1778857459891,30.24,79079.63,4.7,0.64292,0.00023,20.16644]
[1778857461262,30.24,79078.93,4.7,0.64276,0.00023,20.16943]
[1778857461863,30.24,79078.93,4.7,0.64276,0.00023,20.16943]
[1778857461895,30.24,79077.39,4.7,0.6424,0.00023,20.17606]
[1778857462543,30.24,79077.39,4.7,0.6424,0.00023,20.17606]
[1778857462842,30.24,79077.39,4.7,0.6424,0.00023,20.17606]
[1778857462931,30.24,79082.75,4.7,0.64363,0.00023,20.15324]
[1778857463404,30.24,79082.75,4.7,0.64363,0.00023,20.15324]
[1778857463781,30.24,79082.75,4.7,0.64363,0.00023,20.15324]
[1778857468714,30.24,79088.11,4.7,0.64483,0.00023,20.13049]
[1778857469509,30.24,79093.22,4.7,0.64599,0.00023,20.10841]
[1778857472094,30.24,79098.02,4.7,0.6471,0.00023,20.08309]
[1778857475115,30.25,79094.82,4.7,0.64635,0.00023,20.09739]
[1778857478136,30.25,79091.64,4.7,0.64562,0.00023,20.11148]
[1778857482164,30.25,79099.35,4.7,0.64735,0.00023,20.07816]
[1778857483749,30.25,79099.35,4.7,0.64735,0.00023,20.07816]
[1778857483811,30.26,79104.31,4.7,0.64847,0.00023,20.05642]
[1778857484178,30.26,79109.99,4.7,0.64976,0.00023,20.03132]
[1778857489701,30.26,79107.89,4.7,0.64926,0.00023,20.04106]
[1778857489766,30.26,79101.94,4.7,0.64791,0.00023,20.0675]
[1778857490220,30.26,79097.54,4.7,0.6469,0.00023,20.08692]
[1778857492722,30.27,79096.48,4.7,0.64666,0.00023,20.09164]
[1778857493996,30.27,79095.59,4.7,0.64645,0.00023,20.09561]
[1778857493241,30.27,79090.31,4.7,0.64524,0.00023,20.11864]
[1778857494259,30.27,79090.31,4.7,0.64524,0.00023,20.11864]
[1778857494360,30.27,79088.0,4.7,0.64471,0.00023,20.12871]
[1778857499387,30.27,79087.14,4.7,0.64453,0.00023,20.13217]
[1778857500290,30.26,79083.95,4.7,0.64381,0.00023,20.14582]
[1778857501899,30.26,79083.95,4.7,0.64381,0.00023,20.14582]
[1778857502037,30.26,79083.95,4.7,0.64381,0.00023,20.14582]
[1778857502608,30.26,79077.66,4.7,0.64237,0.00023,20.17261]
[1778857505325,30.27,79074.55,4.7,0.64166,0.00023,20.18587]
[1778857506785,30.27,79074.55,4.7,0.64166,0.00023,20.18587]
[1778857506824,30.27,79074.55,4.7,0.64166,0.00023,20.18587]
[1778857506836,30.27,79074.55,4.7,0.64166,0.00023,20.18587]
[1778857507052,30.27,79074.55,4.7,0.64166,0.00023,20.18587]
[1778857506886,30.27,79075.12,4.7,0.64179,0.00023,20.18352]
[1778857507693,30.27,79075.12,4.7,0.64179,0.00023,20.18352]
[1778857507710,30.27,79084.47,4.7,0.64392,0.00023,20.14371]
[1778857512042,30.27,79083.57,4.7,0.64372,0.00023,20.14755]
[1778857512061,30.27,79083.57,4.7,0.64372,0.00023,20.14755]
[1778857512075,30.27,79082.58,4.7,0.64349,0.00023,20.15175]
[1778857512376,30.27,79078.62,4.7,0.64259,0.00023,20.16861]
[1778857513383,30.27,79075.26,4.7,0.64182,0.00023,20.18292]
[1778857515529,30.27,79074.08,4.7,0.64155,0.00023,20.18795]
[1778857515630,30.27,79074.57,4.7,0.64166,0.00023,20.18593]
[1778857517008,30.27,79074.57,4.7,0.64166,0.00023,20.18593]
[1778857517044,30.27,79074.57,4.7,0.64166,0.00023,20.18593]
[1778857517071,30.27,79074.57,4.7,0.64166,0.00023,20.18593]
[1778857517060,30.27,79077.24,4.7,0.64226,0.00023,20.17473]
[1778857517163,30.27,79077.24,4.7,0.64226,0.00023,20.17473]
[1778857517414,30.27,79080.7,4.7,0.64305,0.00023,20.16002]
[1778857518421,30.27,79086.51,4.7,0.64437,0.00023,20.1352]
[1778857519428,30.27,79091.62,4.7,0.64553,0.00023,20.11315]
[1778857524463,30.27,79092.18,4.7,0.64565,0.00023,20.11102]
[1778857526477,30.27,79097.01,4.7,0.64673,0.00023,20.0902]
[1778857531512,30.28,79096.82,4.7,0.64669,0.00023,20.08696]
[1778857533162,30.28,79097.28,4.7,0.64679,0.00023,20.08507]
[1778857534189,30.28,79095.63,4.7,0.64641,0.00023,20.09238]
[1778857539568,30.29,79098.12,4.7,0.64694,0.00023,20.08221]
[1778857544604,30.3,79099.0,4.7,0.64711,0.00023,20.07898]
[1778857548608,30.3,79100.46,4.7,0.64742,0.00023,20.07295]
[1778857548653,30.3,79100.46,4.7,0.64742,0.00023,20.07295]
[1778857548880,30.3,79100.46,4.7,0.64742,0.00023,20.07295]
[1778857549146,30.31,79101.68,4.7,0.64769,0.00023,20.06786]
[1778857551653,30.31,79115.11,4.7,0.65071,0.00023,20.00858]
[1778857553667,30.31,79117.76,4.7,0.6513,0.00023,19.99687]
[1778857558702,30.32,79116.21,4.7,0.65093,0.00023,20.00428]
[1778857563737,30.32,79119.35,4.7,0.65161,0.00023,19.99074]
[1778857568776,30.33,79119.18,4.7,0.65154,0.00023,19.99215]
[1778857573812,30.34,79120.27,4.7,0.65176,0.00023,19.98795]
[1778857578847,30.34,79118.62,4.7,0.65135,0.00023,19.99607]
[1778857583884,30.35,79120.69,4.7,0.65178,0.00023,19.98748]
[1778857586145,30.35,79110.58,4.7,0.64948,0.00023,20.03307]
[1778857588092,30.36,79105.8,4.7,0.64839,0.00023,20.05445]
[1778857588926,30.36,79105.8,4.7,0.64839,0.00023,20.05445]
[1778857588929,30.36,79101.93,4.7,0.64751,0.00023,20.07158]
[1778857590532,30.36,79102.19,4.7,0.64756,0.00023,20.07057]
[1778857590934,30.36,79089.99,4.7,0.64479,0.00023,20.12351]
[1778857591941,30.35,79081.05,4.7,0.64283,0.00023,20.15636]
[1778857594962,30.35,79078.05,4.7,0.64214,0.00023,20.16914]
[1778857595784,30.35,79078.05,4.7,0.64214,0.00023,20.16914]
[1778857596461,30.35,79075.65,4.7,0.64159,0.00023,20.17931]
[1778857596472,30.35,79075.65,4.7,0.64159,0.00023,20.17931]
[1778857596976,30.35,79075.53,4.7,0.64156,0.00023,20.17987]
[1778857598389,30.36,79078.36,4.7,0.6422,0.00023,20.16798]
[1778857600416,30.36,79080.66,4.7,0.64272,0.00023,20.15835]
[1778857603018,30.36,79076.23,4.7,0.6417,0.00023,20.17723]
[1778857608053,30.36,79080.31,4.7,0.64262,0.00023,20.1602]
[1778857609418,30.36,79080.44,4.7,0.64265,0.00023,20.15969]
[1778857611702,30.36,79081.3,4.7,0.64284,0.00023,20.1561]
[1778857612059,30.36,79081.3,4.7,0.64284,0.00023,20.1561]
[1778857612435,30.36,79081.71,4.7,0.64293,0.00023,20.15438]
[1778857612558,30.36,79081.71,4.7,0.64293,0.00023,20.15438]
[1778857612566,30.36,79081.71,4.7,0.64293,0.00023,20.15438]
[1778857612605,30.36,79081.71,4.7,0.64293,0.00023,20.15438]
[1778857613090,30.36,79086.75,4.7,0.64408,0.00023,20.13293]
[1778857615105,30.36,79090.82,4.7,0.645,0.00023,20.11556]
[1778857617959,30.37,79089.72,4.7,0.64474,0.00023,20.1204]
[1778857618125,30.37,79087.04,4.7,0.64413,0.00023,20.13195]
[1778857619132,30.37,79083.51,4.7,0.64333,0.00023,20.14697]
[1778857624167,30.36,79084.28,4.7,0.64352,0.00023,20.1435]
[1778857627806,30.36,79085.69,4.7,0.64384,0.00023,20.13734]
[1778857628330,30.36,79085.69,4.7,0.64384,0.00023,20.13734]
[1778857628431,30.36,79085.69,4.7,0.64384,0.00023,20.13734]
[1778857628502,30.36,79088.45,4.7,0.64447,0.00023,20.12548]
[1778857632485,30.36,79090.04,4.7,0.64482,0.00023,20.11888]
[1778857633230,30.36,79095.17,4.7,0.64598,0.00023,20.09688]
[1778857637228,30.37,79094.08,4.7,0.64572,0.00023,20.10183]
[1778857637688,30.37,79094.08,4.7,0.64572,0.00023,20.10183]
[1778857643301,30.37,79090.67,4.7,0.64492,0.00023,20.11701]
[1778857645201,30.37,79090.67,4.7,0.64492,0.00023,20.11701]
[1778857645316,30.37,79089.53,4.7,0.64466,0.00023,20.12205]
[1778857647279,30.37,79089.36,4.7,0.64462,0.00023,20.12271]
[1778857648010,30.37,79089.59,4.7,0.64468,0.00023,20.1217]
[1778857651011,30.37,79089.85,4.7,0.64473,0.00023,20.12064]
[1778857651130,30.37,79089.85,4.7,0.64473,0.00023,20.12064]
[1778857651110,30.38,79091.58,4.7,0.64515,0.00023,20.10864]
[1778857651722,30.38,79092.34,4.7,0.64531,0.00023,20.10545]
[1778857657994,30.38,79094.89,4.7,0.64588,0.00023,20.09479]
[1778857658002,30.38,79095.41,4.7,0.64599,0.00023,20.09261]
[1778857658410,30.38,79091.69,4.7,0.64514,0.00023,20.10875]
[1778857663445,30.38,79084.66,4.7,0.64356,0.00023,20.13851]
[1778857664452,30.38,79080.91,4.7,0.64271,0.00023,20.15451]
[1778857665239,30.38,79080.91,4.7,0.64271,0.00023,20.15451]
[1778857665319,30.38,79080.91,4.7,0.64271,0.00023,20.15451]
[1778857665459,30.38,79076.41,4.7,0.64168,0.00023,20.17356]
[1778857670494,30.38,79074.85,4.7,0.64132,0.00023,20.18026]
[1778857675989,30.38,79072.71,4.7,0.64083,0.00023,20.18932]
[1778857676221,30.38,79072.71,4.7,0.64083,0.00023,20.18932]
[1778857676538,30.38,79080.06,4.7,0.6425,0.00023,20.15845]
[1778857677468,30.38,79080.06,4.7,0.6425,0.00023,20.15845]
[1778857677960,30.38,79080.06,4.7,0.6425,0.00023,20.15845]
[1778857677993,30.38,79078.69,4.7,0.64218,0.00023,20.16428]
[1778857678349,30.38,79078.69,4.7,0.64218,0.00023,20.16428]
[1778857679136,30.38,79078.69,4.7,0.64218,0.00023,20.16428]
[1778857679283,30.38,79078.93,4.7,0.64224,0.00023,20.16329]
[1778857681848,30.38,79075.13,4.7,0.64137,0.00023,20.17932]
[1778857684594,30.38,79069.54,4.7,0.64009,0.00023,20.20278]
[1778857687615,30.39,79065.64,4.7,0.6392,0.00023,20.21898]
[1778857688622,30.39,79062.32,4.7,0.63844,0.00023,20.23267]
[1778857691643,30.38,79067.61,4.7,0.63965,0.00023,20.2108]
[1778857692650,30.39,79063.97,4.7,0.63882,0.00023,20.22586]
[1778857697685,30.38,79063.69,4.7,0.63876,0.00023,20.22699]
[1778857700181,30.38,79063.97,4.7,0.63882,0.00023,20.22583]
[1778857699699,30.38,79070.06,4.7,0.64021,0.00023,20.20059]
[1778857700711,30.38,79075.49,4.7,0.64145,0.00023,20.1779]
[1778857701718,30.39,79070.64,4.7,0.64034,0.00023,20.19822]
[1778857702725,30.39,79065.85,4.7,0.63925,0.00023,20.21812]
[1778857704242,30.39,79065.85,4.7,0.63925,0.00023,20.21812]
[1778857712795,30.38,79058.5,4.7,0.6376,0.00023,20.24367]
[1778857714809,30.38,79063.33,4.7,0.63871,0.00023,20.2238]
[1778857715820,30.38,79069.42,4.7,0.6401,0.00023,20.19857]
[1778857716825,30.38,79078.37,4.7,0.64213,0.00023,20.16108]
[1778857718839,30.38,79072.77,4.7,0.64086,0.00023,20.18467]
[1778857721860,30.39,79077.1,4.7,0.64184,0.00023,20.16656]
[1778857723506,30.39,79077.99,4.7,0.64204,0.00023,20.16284]
[1778857724180,30.39,79077.99,4.7,0.64204,0.00023,20.16284]
[1778857725833,30.39,79077.99,4.7,0.64204,0.00023,20.16287]
[1778857725888,30.39,79077.84,4.7,0.642,0.00023,20.16354]
[1778857726301,30.39,79077.84,4.7,0.642,0.00023,20.16354]
[1778857726895,30.39,79077.83,4.7,0.642,0.00023,20.16357]
[1778857729513,30.39,79077.35,4.7,0.64189,0.00023,20.16566]
[1778857729916,30.39,79077.37,4.7,0.64189,0.00023,20.16562]
[1778857733403,30.39,79077.61,4.7,0.64195,0.00023,20.16456]
[1778857733944,30.39,79084.32,4.7,0.64347,0.00023,20.13612]
[1778857734373,30.39,79084.32,4.7,0.64347,0.00023,20.13612]
[1778857737794,30.39,79084.31,4.7,0.64346,0.00023,20.13633]
[1778857737972,30.39,79083.73,4.7,0.64333,0.00023,20.13887]
[1778857739127,30.39,79083.73,4.7,0.64333,0.00023,20.13887]
[1778857739886,30.39,79081.23,4.7,0.64276,0.00023,20.14949]
[1778857739986,30.39,79075.02,4.7,0.64135,0.00023,20.17567]
[1778857740386,30.39,79075.02,4.7,0.64135,0.00023,20.17567]
[1778857740875,30.39,79075.02,4.7,0.64135,0.00023,20.17567]
[1778857740993,30.39,79074.02,4.7,0.64112,0.00023,20.17992]
[1778857742000,30.39,79070.87,4.7,0.6404,0.00023,20.19312]
[1778857744017,30.39,79066.71,4.7,0.63945,0.00023,20.21045]
[1778857748045,30.39,79070.98,4.7,0.64042,0.00023,20.19273]
[1778857748930,30.39,79070.98,4.7,0.64042,0.00023,20.19273]
[1778857749052,30.39,79075.79,4.7,0.64151,0.00023,20.1726]
[1778857751066,30.39,79078.93,4.7,0.64223,0.00023,20.15941]
[1778857751427,30.39,79078.93,4.7,0.64223,0.00023,20.15941]
[1778857752073,30.39,79083.05,4.7,0.64316,0.00023,20.142]
[1778857752884,30.39,79083.05,4.7,0.64316,0.00023,20.142]
[1778857753080,30.39,79087.67,4.7,0.64421,0.00023,20.12229]
[1778857756668,30.39,79086.63,4.7,0.64398,0.00023,20.12672]
[1778857757110,30.39,79086.41,4.7,0.64393,0.00023,20.12761]
[1778857762145,30.39,79088.5,4.7,0.64442,0.00023,20.11841]
[1778857763491,30.39,79089.29,4.7,0.6446,0.00023,20.11496]
[1778857763710,30.39,79089.29,4.7,0.6446,0.00023,20.11496]
[1778857764159,30.39,79095.53,4.7,0.64601,0.00023,20.08807]
[1778857764642,30.39,79095.53,4.7,0.64601,0.00023,20.08807]
[1778857768187,30.39,79100.32,4.7,0.6471,0.00023,20.06731]
[1778857769194,30.39,79104.99,4.7,0.64815,0.00023,20.04689]
[1778857770201,30.39,79110.8,4.7,0.64946,0.00023,20.02131]
[1778857770614,30.39,79110.8,4.7,0.64946,0.00023,20.02131]
[1778857770832,30.39,79110.8,4.7,0.64946,0.00023,20.02131]
[1778857771208,30.39,79129.0,4.7,0.65359,0.00022,19.93499]
[1778857771658,30.39,79129.0,4.7,0.65359,0.00022,19.93499]
[1778857772308,30.39,79129.0,4.7,0.65359,0.00022,19.93499]
[1778857772218,30.39,79160.39,4.7,0.66061,0.00022,19.7893]
[1778857773225,30.39,79164.62,4.7,0.66157,0.00022,19.76894]
[1778857773393,30.39,79164.62,4.7,0.66157,0.00022,19.76894]
[1778857773524,30.39,79164.62,4.7,0.66157,0.00022,19.76894]
[1778857773847,30.39,79164.62,4.7,0.66157,0.00022,19.76894]
[1778857773978,30.39,79164.62,4.7,0.66157,0.00022,19.76894]
[1778857774232,30.39,79167.1,4.7,0.66212,0.00022,19.75703]
[1778857774440,30.39,79167.1,4.7,0.66212,0.00022,19.75703]
[1778857775239,30.39,79166.14,4.7,0.66191,0.00022,19.76159]
[1778857775391,30.39,79166.14,4.7,0.66191,0.00022,19.76159]
[1778857776246,30.39,79167.09,4.7,0.66212,0.00022,19.75701]
[1778857776590,30.39,79167.09,4.7,0.66212,0.00022,19.75701]
[1778857777253,30.39,79167.72,4.7,0.66226,0.00022,19.75396]
[1778857777506,30.39,79167.72,4.7,0.66226,0.00022,19.75396]
[1778857778260,30.39,79172.7,4.7,0.66337,0.00022,19.73003]
[1778857779267,30.39,79180.75,4.7,0.66516,0.00022,19.69104]
[1778857780274,30.38,79188.18,4.7,0.66681,0.00022,19.65466]
[1778857780506,30.38,79188.18,4.7,0.66681,0.00022,19.65466]
[1778857780622,30.38,79188.18,4.7,0.66681,0.00022,19.65466]
[1778857781319,30.38,79188.18,4.7,0.66681,0.00022,19.65466]
[1778857781281,30.38,79199.12,4.7,0.66923,0.00022,19.60048]
[1778857781598,30.38,79199.12,4.7,0.66923,0.00022,19.60048]
[1778857782054,30.38,79199.12,4.7,0.66923,0.00022,19.60048]
[1778857782288,30.38,79203.1,4.7,0.67011,0.00022,19.58056]
[1778857783100,30.38,79203.1,4.7,0.67011,0.00022,19.58056]
[1778857783295,30.38,79204.95,4.7,0.67052,0.00022,19.57119]
[1778857785309,30.38,79196.38,4.7,0.66864,0.00022,19.61377]
[1778857787323,30.38,79202.78,4.7,0.67006,0.00022,19.58172]
[1778857789337,30.38,79205.82,4.7,0.67074,0.00022,19.56636]
[1778857791718,30.38,79206.72,4.7,0.67094,0.00022,19.56171]
[1778857792149,30.38,79206.72,4.7,0.67094,0.00022,19.56171]
[1778857796004,30.38,79208.51,4.7,0.67134,0.00022,19.55255]
[1778857796108,30.38,79208.94,4.7,0.67144,0.00022,19.55034]
[1778857796784,30.38,79208.94,4.7,0.67144,0.00022,19.55034]
[1778857797007,30.38,79208.94,4.7,0.67144,0.00022,19.55034]
[1778857797101,30.38,79208.94,4.7,0.67144,0.00022,19.55034]
[1778857797350,30.38,79208.94,4.7,0.67144,0.00022,19.55034]
[1778857797135,30.38,79214.66,4.7,0.6727,0.00022,19.52138]
[1778857797523,30.38,79214.66,4.7,0.6727,0.00022,19.52138]
[1778857797943,30.38,79214.66,4.7,0.6727,0.00022,19.52138]
[1778857798044,30.37,79221.41,4.7,0.67418,0.00022,19.48693]
[1778857798400,30.37,79226.82,4.7,0.67537,0.00022,19.45914]
[1778857800414,30.37,79230.46,4.7,0.67618,0.00022,19.44004]
[1778857801421,30.37,79233.87,4.7,0.67693,0.00022,19.42224]
[1778857802428,30.37,79237.04,4.7,0.67763,0.00022,19.40564]
[1778857803610,30.37,79241.78,4.7,0.67867,0.00022,19.38079]
[1778857805661,30.37,79242.82,4.7,0.67891,0.00022,19.37515]
[1778857805980,30.37,79242.82,4.7,0.67891,0.00022,19.37515]
[1778857807469,30.36,79238.25,4.7,0.67793,0.00022,19.3985]
[1778857809331,30.36,79238.25,4.7,0.67793,0.00022,19.3985]
[1778857809897,30.34,79237.22,4.7,0.67782,0.00022,19.40106]
[1778857809900,30.32,79235.77,4.7,0.67761,0.00022,19.40582]
[1778857810844,30.32,79235.77,4.7,0.67761,0.00022,19.40582]
[1778857816165,30.31,79234.47,4.7,0.67739,0.00022,19.41112]
[1778857816194,30.31,79229.58,4.7,0.67633,0.00022,19.43621]
[1778857816735,30.31,79229.58,4.7,0.67633,0.00022,19.43621]
[1778857817057,30.31,79229.58,4.7,0.67633,0.00022,19.43621]
[1778857817096,30.3,79222.07,4.7,0.67469,0.00022,19.47464]
[1778857817540,30.3,79218.59,4.7,0.67394,0.00022,19.49219]
[1778857818547,30.3,79213.07,4.7,0.67274,0.00022,19.52005]
[1778857821663,30.29,79209.08,4.7,0.67189,0.00022,19.53948]
[1778857826732,30.28,79209.86,4.7,0.67211,0.00022,19.5344]
[1778857826834,30.28,79202.63,4.7,0.67052,0.00022,19.57072]
[1778857827610,30.28,79206.47,4.7,0.67138,0.00022,19.55116]
[1778857830167,30.28,79204.35,4.7,0.67093,0.00022,19.56146]
[1778857830268,30.27,79203.75,4.7,0.6708,0.00022,19.56427]
[1778857830604,30.27,79203.75,4.7,0.6708,0.00022,19.56427]
[1778857830623,30.27,79203.75,4.7,0.6708,0.00022,19.56427]
[1778857830720,30.27,79203.75,4.7,0.6708,0.00022,19.56427]
[1778857830821,30.27,79212.74,4.7,0.67279,0.00022,19.51875]
[1778857832067,30.27,79212.74,4.7,0.67279,0.00022,19.51875]
[1778857832135,30.27,79219.3,4.7,0.67427,0.00022,19.48026]
[1778857832645,30.27,79214.65,4.7,0.67326,0.00022,19.50385]
[1778857833652,30.27,79210.02,4.7,0.67224,0.00022,19.5272]
[1778857834918,30.27,79210.02,4.7,0.67224,0.00022,19.5272]
[1778857834997,30.27,79207.05,4.7,0.6716,0.00022,19.54202]
[1778857838010,30.26,79207.45,4.7,0.6717,0.00022,19.5396]
[1778857838105,30.26,79211.23,4.7,0.67255,0.00022,19.52018]
[1778857838687,30.26,79215.5,4.7,0.6735,0.00022,19.49814]
[1778857841036,30.26,79214.08,4.7,0.6732,0.00022,19.50513]
[1778857841658,30.26,79213.34,4.7,0.67305,0.00022,19.50865]
[1778857841708,30.25,79214.09,4.7,0.67322,0.00022,19.50456]
[1778857842715,30.25,79218.69,4.7,0.67425,0.00022,19.48075]
[1778857843423,30.25,79218.69,4.7,0.67425,0.00022,19.48075]
[1778857843722,30.25,79216.11,4.7,0.67369,0.00022,19.49374]
[1778857844933,30.25,79216.11,4.7,0.67369,0.00022,19.49374]
[1778857844945,30.25,79213.45,4.7,0.67311,0.00022,19.50703]
[1778857845961,30.25,79213.45,4.7,0.67311,0.00022,19.50703]
[1778857845962,30.24,79219.41,4.7,0.67444,0.00022,19.4762]
[1778857846592,30.24,79219.41,4.7,0.67444,0.00022,19.4762]
[1778857846743,30.24,79232.46,4.7,0.67732,0.00022,19.40835]
[1778857847750,30.24,79235.57,4.7,0.67801,0.00022,19.39181]
[1778857848757,30.24,79238.44,4.7,0.67865,0.00022,19.37643]
[1778857851084,30.24,79238.46,4.7,0.67867,0.00022,19.37602]
[1778857851289,30.23,79246.13,4.7,0.68036,0.00022,19.33541]
[1778857851741,30.23,79246.13,4.7,0.68036,0.00022,19.33541]
[1778857851849,30.23,79246.13,4.7,0.68036,0.00022,19.33541]
[1778857852090,30.23,79246.13,4.7,0.68036,0.00022,19.33541]
[1778857852181,30.23,79259.14,4.7,0.6832,0.00022,19.26591]
[1778857852709,30.23,79259.14,4.7,0.6832,0.00022,19.26591]
[1778857853063,30.23,79259.14,4.7,0.6832,0.00022,19.26591]
[1778857853124,30.23,79274.95,4.7,0.68664,0.00022,19.18011]
[1778857854033,30.23,79274.95,4.7,0.68664,0.00022,19.18011]
[1778857854104,30.23,79274.95,4.7,0.68664,0.00022,19.18011]
[1778857854204,30.23,79274.95,4.7,0.68664,0.00022,19.18011]
[1778857854205,30.23,79279.3,4.7,0.68759,0.00022,19.15615]
[1778857855209,30.23,79279.3,4.7,0.68759,0.00022,19.15615]
[1778857855303,30.22,79287.95,4.7,0.68952,0.00022,19.10669]
[1778857856052,30.22,79287.95,4.7,0.68952,0.00022,19.10669]
[1778857856350,30.22,79287.95,4.7,0.68952,0.00022,19.10669]
[1778857856396,30.2,79295.44,4.7,0.69122,0.00022,19.06271]
[1778857856526,30.2,79295.44,4.7,0.69122,0.00022,19.06271]
[1778857856699,30.2,79295.44,4.7,0.69122,0.00022,19.06271]
[1778857858328,30.19,79298.84,4.7,0.69205,0.00022,19.04114]
[1778857860097,30.19,79299.7,4.7,0.69224,0.00022,19.03632]
[1778857860344,30.19,79299.7,4.7,0.69224,0.00022,19.03632]
[1778857860429,30.18,79300.57,4.7,0.69248,0.00022,19.02983]
[1778857860828,30.18,79300.57,4.7,0.69248,0.00022,19.02983]
[1778857860841,30.17,79276.58,4.7,0.68735,0.00022,19.16177]
[1778857861848,30.17,79285.41,4.7,0.68927,0.00022,19.11294]
[1778857862699,30.17,79285.41,4.7,0.68927,0.00022,19.11294]
[1778857862998,30.17,79286.53,4.7,0.68951,0.00022,19.10659]
[1778857864323,30.17,79286.53,4.7,0.68951,0.00022,19.10659]
[1778857864419,30.16,79288.79,4.7,0.69001,0.00022,19.09373]
[1778857864567,30.16,79288.79,4.7,0.69001,0.00022,19.09373]
[1778857864829,30.16,79288.79,4.7,0.69001,0.00022,19.09373]
[1778857864957,30.16,79281.74,4.7,0.68849,0.00022,19.13278]
[1778857866118,30.16,79281.74,4.7,0.68849,0.00022,19.13278]
[1778857866198,30.16,79274.14,4.7,0.68688,0.00022,19.17357]
[1778857867580,30.16,79276.27,4.7,0.68735,0.00022,19.16174]
[1778857868410,30.14,79281.13,4.7,0.68849,0.00022,19.13262]
[1778857868711,30.14,79281.13,4.7,0.68849,0.00022,19.13262]
[1778857868899,30.14,79277.72,4.7,0.68775,0.00022,19.15143]
[1778857869906,30.13,79272.91,4.7,0.68675,0.00022,19.17664]
[1778857870608,30.13,79272.91,4.7,0.68675,0.00022,19.17664]
[1778857870914,30.13,79267.29,4.7,0.68553,0.00022,19.20722]
[1778857871921,30.13,79251.88,4.7,0.68217,0.00022,19.29047]
[1778857872927,30.13,79257.22,4.7,0.68335,0.00022,19.26162]
[1778857873934,30.13,79266.4,4.7,0.68535,0.00022,19.21173]
[1778857874941,30.13,79269.89,4.7,0.68612,0.00022,19.1926]
[1778857876033,30.13,79269.89,4.7,0.68612,0.00022,19.1926]
[1778857876215,30.13,79269.89,4.7,0.68612,0.00022,19.1926]
[1778857876309,30.13,79270.88,4.7,0.68633,0.00022,19.18712]
[1778857877243,30.13,79270.88,4.7,0.68633,0.00022,19.18712]
[1778857877436,30.13,79270.88,4.7,0.68633,0.00022,19.18712]
[1778857877295,30.13,79274.1,4.7,0.68704,0.00022,19.16936]
[1778857877962,30.12,79268.63,4.7,0.68585,0.00022,19.1992]
[1778857878970,30.12,79265.95,4.7,0.68527,0.00022,19.21368]
[1778857879976,30.12,79262.26,4.7,0.68447,0.00022,19.2336]
[1778857882191,30.12,79260.21,4.7,0.68403,0.00022,19.24456]
[1778857882204,30.12,79256.9,4.7,0.68332,0.00022,19.26229]
[1778857883369,30.12,79256.9,4.7,0.68332,0.00022,19.26229]
[1778857885013,30.12,79250.68,4.7,0.68197,0.00022,19.29539]
[1778857886020,30.12,79246.17,4.7,0.68099,0.00022,19.31938]
[1778857889409,30.12,79247.14,4.7,0.68121,0.00022,19.31389]
[1778857889562,30.11,79246.46,4.7,0.68107,0.00022,19.31737]
[1778857889708,30.11,79246.46,4.7,0.68107,0.00022,19.31737]
[1778857890049,30.11,79237.6,4.7,0.67913,0.00022,19.3643]
[1778857890532,30.11,79237.6,4.7,0.67913,0.00022,19.3643]
[1778857891056,30.11,79239.42,4.7,0.67957,0.00022,19.34972]
[1778857891770,30.11,79239.42,4.7,0.67957,0.00022,19.34972]
[1778857892063,30.11,79244.43,4.7,0.68068,0.00022,19.32293]
[1778857896091,30.11,79248.87,4.7,0.68167,0.00022,19.29865]
[1778857899112,30.1,79252.43,4.7,0.68247,0.00022,19.27916]
[1778857900540,30.1,79254.96,4.7,0.68302,0.00022,19.26543]
[1778857900552,30.1,79254.96,4.7,0.68302,0.00022,19.26543]
[1778857901428,30.1,79254.96,4.7,0.68302,0.00022,19.26543]
[1778857901127,30.1,79261.41,4.7,0.68444,0.00022,19.23043]
[1778857902984,30.1,79263.4,4.7,0.68487,0.00022,19.21955]
[1778857904175,30.1,79263.66,4.7,0.68494,0.00022,19.21804]
[1778857904263,30.1,79263.66,4.7,0.68494,0.00022,19.21804]
[1778857904294,30.1,79265.4,4.7,0.68532,0.00022,19.20848]
[1778857905006,30.1,79265.4,4.7,0.68532,0.00022,19.20848]
[1778857905436,30.1,79269.86,4.7,0.6863,0.00022,19.18395]
[1778857906352,30.1,79261.71,4.7,0.68452,0.00022,19.22833]
[1778857908175,30.1,79258.84,4.7,0.6839,0.00022,19.2438]
[1778857910189,30.1,79253.93,4.7,0.68283,0.00022,19.27015]
[1778857911196,30.1,79250.12,4.7,0.682,0.00022,19.29054]
[1778857916310,30.09,79249.43,4.7,0.68187,0.00022,19.29377]
[1778857918314,30.09,79249.62,4.7,0.68192,0.00022,19.29251]
[1778857918424,30.09,79249.62,4.7,0.68192,0.00022,19.29251]
[1778857921665,30.09,79250.17,4.7,0.68206,0.00022,19.28908]
[1778857922134,30.09,79250.17,4.7,0.68206,0.00022,19.28908]
[1778857922274,30.09,79242.6,4.7,0.6804,0.00022,19.32944]
[1778857922977,30.09,79242.6,4.7,0.6804,0.00022,19.32944]
[1778857923280,30.08,79245.94,4.7,0.68116,0.00022,19.31104]
[1778857925295,30.08,79241.41,4.7,0.68017,0.00022,19.33502]
[1778857927308,30.08,79236.52,4.7,0.6791,0.00022,19.3608]
[1778857930329,30.08,79243.07,4.7,0.68056,0.00022,19.32564]
[1778857934357,30.07,79239.48,4.7,0.67978,0.00022,19.34436]
[1778857937877,30.07,79240.11,4.7,0.67994,0.00022,19.34062]
[1778857938385,30.07,79236.01,4.7,0.67904,0.00022,19.36227]
[1778857939023,30.07,79236.01,4.7,0.67904,0.00022,19.36227]
[1778857939392,30.07,79228.67,4.7,0.67742,0.00022,19.40084]
[1778857940399,30.07,79225.54,4.7,0.67674,0.00022,19.4171]
[1778857945114,30.06,79226.9,4.7,0.67706,0.00022,19.40936]
[1778857946719,30.06,79228.13,4.7,0.67735,0.00022,19.4026]
[1778857947118,30.06,79228.13,4.7,0.67735,0.00022,19.4026]
[1778857947936,30.06,79229.27,4.7,0.67761,0.00022,19.39647]
[1778857948455,30.06,79233.05,4.7,0.67845,0.00022,19.37641]
[1778857949462,30.06,79236.86,4.7,0.67929,0.00022,19.35609]
[1778857950528,30.06,79236.86,4.7,0.67929,0.00022,19.35609]
[1778857951120,30.06,79238.73,4.7,0.67971,0.00022,19.34603]
[1778857954497,30.05,79234.6,4.7,0.67885,0.00022,19.3627]
[1778857956013,30.05,79232.92,4.7,0.67848,0.00022,19.37144]
[1778857956191,30.05,79232.92,4.7,0.67848,0.00022,19.37144]
[1778857956412,30.05,79232.92,4.7,0.67848,0.00022,19.37144]
[1778857956511,30.05,79229.33,4.7,0.6777,0.00022,19.39021]
[1778857958373,30.05,79227.84,4.7,0.67738,0.00022,19.39788]
[1778857958525,30.05,79220.59,4.7,0.67578,0.00022,19.43565]
[1778857959533,30.05,79216.67,4.7,0.67492,0.00022,19.45592]
[1778857959921,30.05,79216.67,4.7,0.67492,0.00022,19.45592]
[1778857960540,30.05,79205.27,4.7,0.67239,0.00022,19.51459]
[1778857961556,30.05,79205.27,4.7,0.67239,0.00022,19.51459]
[1778857961589,30.05,79202.56,4.7,0.67179,0.00022,19.52832]
[1778857965307,30.04,79204.93,4.7,0.67233,0.00022,19.51593]
[1778857965326,30.04,79205.35,4.7,0.67243,0.00022,19.51365]
[1778857965575,30.04,79209.86,4.7,0.67343,0.00022,19.49037]
[1778857966997,30.04,79209.86,4.7,0.67343,0.00022,19.49037]
[1778857967061,30.04,79217.8,4.7,0.6752,0.00022,19.44915]
[1778857967589,30.04,79220.82,4.7,0.67588,0.00022,19.43331]
[1778857968870,30.04,79220.82,4.7,0.67588,0.00022,19.43331]
[1778857969347,30.04,79220.82,4.7,0.67588,0.00022,19.43331]
[1778857969373,30.04,79223.7,4.7,0.67652,0.00022,19.41817]
[1778857971410,30.04,79232.12,4.7,0.67839,0.00022,19.37359]
[1778857971617,30.04,79235.4,4.7,0.67911,0.00022,19.35623]
[1778857973943,30.04,79236.4,4.7,0.67934,0.00022,19.3508]
[1778857974639,30.03,79248.31,4.7,0.68197,0.00022,19.28683]
[1778857975646,30.03,79250.97,4.7,0.68256,0.00022,19.27236]
[1778857977045,30.03,79250.97,4.7,0.68256,0.00022,19.27236]
[1778857977660,30.03,79256.31,4.7,0.68375,0.00022,19.2432]
[1778857979674,30.03,79259.74,4.7,0.68451,0.00022,19.22432]
[1778857984096,30.03,79260.53,4.7,0.6847,0.00022,19.21957]
[1778857984508,30.03,79260.53,4.7,0.6847,0.00022,19.21957]
[1778857984197,30.02,79262.43,4.7,0.68512,0.00022,19.20903]
[1778857984709,30.02,79263.03,4.7,0.68526,0.00022,19.20557]
[1778857988742,30.02,79260.2,4.7,0.68467,0.00022,19.22027]
[1778857991346,30.02,79259.6,4.7,0.68454,0.00022,19.22334]
[1778857991450,30.02,79259.6,4.7,0.68454,0.00022,19.22334]
[1778857991633,30.01,79259.74,4.7,0.68459,0.00022,19.22218]
[1778857992358,30.01,79259.74,4.7,0.68459,0.00022,19.22218]
[1778857992409,30.01,79251.39,4.7,0.68276,0.00022,19.26748]
[1778857992667,30.01,79251.39,4.7,0.68276,0.00022,19.26748]
[1778857992890,30.01,79251.39,4.7,0.68276,0.00022,19.26748]
[1778857992959,30.01,79241.16,4.7,0.68051,0.00022,19.32229]
[1778857993731,30.01,79241.16,4.7,0.68051,0.00022,19.32229]
[1778857993816,30.01,79241.16,4.7,0.68051,0.00022,19.32229]
[1778857993917,30.01,79236.16,4.7,0.67942,0.00022,19.34878]
[1778857996562,30.01,79239.8,4.7,0.68024,0.00022,19.32893]
[1778858000329,30.01,79239.44,4.7,0.68017,0.00022,19.33055]
[1778858000843,30.0,79245.41,4.7,0.6815,0.00022,19.2983]
[1778858002586,30.0,79245.41,4.7,0.6815,0.00022,19.2983]
[1778858002857,30.0,79250.25,4.7,0.68257,0.00022,19.27195]
[1778858003864,30.0,79253.74,4.7,0.68335,0.00022,19.25292]
[1778858005011,30.0,79253.74,4.7,0.68335,0.00022,19.25292]
[1778858005878,30.0,79262.38,4.7,0.68525,0.00022,19.2055]
[1778858010869,29.99,79262.38,4.7,0.68528,0.00022,19.20477]
[1778858011171,29.99,79262.38,4.7,0.68528,0.00022,19.20477]
[1778858011275,29.99,79262.38,4.7,0.68528,0.00022,19.20477]
[1778858011317,29.99,79262.37,4.7,0.68532,0.00022,19.19985]
[1778858011640,29.99,79262.37,4.7,0.68532,0.00022,19.19985]
[1778858011879,29.99,79262.37,4.7,0.68532,0.00022,19.19985]
[1778858011920,29.99,79246.4,4.7,0.68182,0.00022,19.28637]
[1778858013303,29.99,79246.4,4.7,0.68182,0.00022,19.28637]
[1778858013370,29.99,79243.68,4.7,0.68123,0.00022,19.30079]
[1778858013934,29.99,79235.68,4.7,0.67947,0.00022,19.34332]
[1778858015322,29.99,79231.05,4.7,0.67846,0.00022,19.36769]
[1778858017183,29.98,79229.1,4.7,0.67803,0.00022,19.37785]
[1778858017878,29.98,79229.34,4.7,0.67809,0.00022,19.37642]
[1778858018388,29.98,79229.34,4.7,0.67809,0.00022,19.37642]
[1778858018435,29.98,79229.34,4.7,0.67809,0.00022,19.37642]
[1778858018489,29.98,79220.36,4.7,0.67611,0.00022,19.42337]
[1778858019389,29.98,79203.47,4.7,0.67236,0.00022,19.51088]
[1778858020360,29.98,79206.24,4.7,0.67298,0.00022,19.49647]
[1778858025008,29.98,79206.7,4.7,0.6731,0.00022,19.49364]
[1778858025257,29.98,79206.7,4.7,0.6731,0.00022,19.49364]
[1778858025458,29.98,79206.7,4.7,0.6731,0.00022,19.49364]
[1778858025558,29.97,79206.65,4.7,0.6731,0.00022,19.49378]
[1778858026188,29.97,79206.65,4.7,0.6731,0.00022,19.49378]
[1778858026239,29.97,79220.7,4.7,0.67623,0.00022,19.42064]
[1778858027037,29.97,79222.59,4.7,0.67665,0.00022,19.4106]
[1778858030058,29.97,79225.77,4.7,0.67737,0.00022,19.39355]
[1778858031065,29.97,79222.66,4.7,0.67668,0.00022,19.4098]
[1778858033654,29.97,79222.25,4.7,0.6766,0.00022,19.41184]
[1778858034086,29.97,79225.44,4.7,0.67731,0.00022,19.39484]
[1778858037521,29.97,79227.98,4.7,0.67789,0.00022,19.38125]
[1778858038114,29.96,79235.86,4.7,0.67964,0.00022,19.33921]
[1778858039121,29.96,79241.05,4.7,0.68079,0.00022,19.31134]
[1778858040561,29.96,79241.05,4.7,0.68079,0.00022,19.31134]
[1778858044059,29.96,79244.74,4.7,0.68162,0.00022,19.291]
[1778858044318,29.96,79244.74,4.7,0.68162,0.00022,19.291]
[1778858049191,29.95,79241.85,4.7,0.68101,0.00022,19.30578]
[1778858052468,29.95,79242.49,4.7,0.68117,0.00022,19.30206]
[1778858052685,29.95,79242.49,4.7,0.68117,0.00022,19.30206]
[1778858052506,29.95,79237.4,4.7,0.68005,0.00022,19.32907]
[1778858053406,29.95,79229.91,4.7,0.6784,0.00022,19.36892]
[1778858054110,29.95,79229.91,4.7,0.6784,0.00022,19.36892]
[1778858054707,29.95,79215.61,4.7,0.67524,0.00022,19.44384]
[1778858054981,29.95,79215.61,4.7,0.67524,0.00022,19.44384]
[1778858055237,29.95,79209.74,4.7,0.67393,0.00022,19.47434]
[1778858058258,29.94,79206.47,4.7,0.67322,0.00022,19.49082]
[1778858061279,29.94,79199.88,4.7,0.67176,0.00022,19.52428]
[1778858062332,29.94,79199.88,4.7,0.67176,0.00022,19.52428]
[1778858062348,29.94,79199.35,4.7,0.67165,0.00022,19.52682]
[1778858063294,29.94,79205.8,4.7,0.6731,0.00022,19.49353]
[1778858065308,29.94,79212.72,4.7,0.67465,0.00022,19.4574]
[1778858066669,29.94,79212.72,4.7,0.67465,0.00022,19.4574]
[1778858067322,29.93,79208.63,4.7,0.67375,0.00022,19.47837]
[1778858069422,29.93,79207.36,4.7,0.67347,0.00022,19.48481]
[1778858069513,29.93,79207.6,4.7,0.67353,0.00022,19.48342]
[1778858070343,29.93,79210.35,4.7,0.67415,0.00022,19.46902]
[1778858071381,29.93,79210.35,4.7,0.67415,0.00022,19.46902]
[1778858071482,29.93,79207.64,4.7,0.67359,0.00022,19.47815]
[1778858073991,29.93,79208.78,4.7,0.67385,0.00022,19.47195]
[1778858079406,29.92,79208.51,4.7,0.67383,0.00022,19.47243]
[1778858080835,29.92,79207.94,4.7,0.67371,0.00022,19.47523]
[1778858081420,29.92,79214.3,4.7,0.67513,0.00022,19.44201]
[1778858082597,29.92,79214.3,4.7,0.67513,0.00022,19.44201]
[1778858082698,29.91,79213.88,4.7,0.67505,0.00022,19.4439]
[1778858083434,29.91,79210.83,4.7,0.67437,0.00022,19.45978]
[1778858088135,29.91,79209.49,4.7,0.67411,0.00022,19.466]
[1778858088471,29.91,79210.67,4.7,0.67438,0.00022,19.45967]
[1778858093506,29.9,79211.99,4.7,0.67471,0.00022,19.45186]
[1778858098142,29.89,79211.75,4.7,0.67469,0.00022,19.45216]
[1778858098541,29.89,79209.52,4.7,0.67421,0.00022,19.46357]
[1778858101562,29.89,79206.25,4.7,0.6735,0.00022,19.47992]
[1778858106597,29.88,79203.3,4.7,0.67288,0.00022,19.49423]
[1778858111633,29.87,79198.45,4.7,0.67183,0.00022,19.51832]
[1778858111808,29.87,79198.45,4.7,0.67183,0.00022,19.51832]
[1778858112644,29.87,79198.45,4.7,0.67183,0.00022,19.51832]
[1778858112679,29.87,79186.61,4.7,0.66918,0.00022,19.57862]
[1778858114654,29.87,79184.66,4.7,0.66875,0.00022,19.5882]
[1778858116668,29.87,79188.53,4.7,0.66963,0.00022,19.56831]
[1778858117737,29.87,79188.53,4.7,0.66963,0.00022,19.56831]
[1778858117679,29.86,79195.58,4.7,0.67123,0.00022,19.53216]
[1778858121707,29.86,79190.73,4.7,0.67017,0.00022,19.55624]
[1778858122290,29.86,79190.73,4.7,0.67017,0.00022,19.55624]
[1778858126743,29.85,79184.42,4.7,0.66878,0.00022,19.58755]
[1778858128411,29.85,79184.97,4.7,0.66891,0.00022,19.58461]
[1778858128430,29.85,79184.97,4.7,0.66891,0.00022,19.58461]
[1778858128756,29.85,79176.17,4.7,0.66693,0.00023,19.62875]
[1778858129198,29.85,79176.17,4.7,0.66693,0.00023,19.62875]
[1778858129763,29.85,79174.08,4.7,0.66647,0.00023,19.63908]
[1778858130770,29.85,79182.02,4.7,0.66826,0.00023,19.59907]
[1778858130829,29.85,79182.02,4.7,0.66826,0.00023,19.59907]
[1778858136309,29.84,79186.59,4.7,0.66935,0.00022,19.57069]
[1778858139833,29.84,79193.61,4.7,0.67095,0.00022,19.53435]
[1778858141116,29.84,79193.61,4.7,0.67095,0.00022,19.53435]
[1778858141424,29.84,79193.61,4.7,0.67095,0.00022,19.53435]
[1778858141527,29.84,79198.98,4.7,0.67216,0.00022,19.50661]
[1778858141847,29.84,79204.45,4.7,0.67339,0.00022,19.47818]
[1778858143861,29.83,79200.27,4.7,0.67247,0.00022,19.4995]
[1778858148897,29.83,79198.39,4.7,0.67208,0.00022,19.50838]
[1778858151687,29.83,79198.89,4.7,0.6722,0.00022,19.50565]
[1778858151918,29.82,79195.01,4.7,0.67134,0.00022,19.52534]
[1778858153873,29.82,79194.08,4.7,0.67113,0.00022,19.52999]
[1778858155946,29.82,79201.06,4.7,0.67272,0.00022,19.49366]
[1778858156954,29.82,79204.0,4.7,0.67338,0.00022,19.47828]
[1778858161988,29.81,79204.5,4.7,0.67352,0.00022,19.47499]
[1778858167023,29.81,79204.4,4.7,0.67353,0.00022,19.47484]
[1778858167905,29.81,79204.4,4.7,0.67353,0.00022,19.47484]
[1778858168602,29.81,79204.4,4.7,0.67353,0.00022,19.47484]
[1778858168633,29.81,79207.75,4.7,0.67428,0.00022,19.45728]
[1778858169037,29.8,79211.78,4.7,0.67519,0.00022,19.43603]
[1778858170044,29.8,79205.92,4.7,0.67389,0.00022,19.46647]
[1778858172995,29.8,79205.1,4.7,0.67372,0.00022,19.47036]
[1778858173065,29.8,79210.75,4.7,0.67499,0.00022,19.44069]
[1778858174072,29.8,79214.6,4.7,0.67586,0.00022,19.42033]
[1778858175026,29.8,79214.6,4.7,0.67586,0.00022,19.42033]
[1778858175367,29.8,79214.6,4.7,0.67586,0.00022,19.42033]
[1778858175583,29.8,79214.6,4.7,0.67586,0.00022,19.42033]
[1778858175672,29.79,79215.96,4.7,0.67617,0.00022,19.41284]
[1778858175865,29.79,79215.96,4.7,0.67617,0.00022,19.41284]
[1778858176078,29.79,79215.96,4.7,0.67617,0.00022,19.41284]
[1778858176086,29.79,79225.54,4.7,0.67831,0.00022,19.3621]
[1778858176979,29.79,79225.54,4.7,0.67831,0.00022,19.3621]
[1778858177093,29.79,79235.45,4.7,0.68052,0.00022,19.30889]
[1778858179107,29.79,79236.02,4.7,0.68066,0.00022,19.30559]
[1778858180114,29.79,79239.64,4.7,0.68146,0.00022,19.28592]
[1778858184142,29.79,79243.03,4.7,0.68223,0.00022,19.26709]
[1778858185149,29.79,79246.12,4.7,0.68292,0.00022,19.25016]
[1778858190184,29.78,79246.37,4.7,0.68303,0.00022,19.24738]
[1778858193078,29.78,79249.04,4.7,0.68367,0.00022,19.22775]
[1778858195196,29.76,79250.16,4.7,0.68399,0.00022,19.21969]
[1778858195231,29.76,79250.16,4.7,0.68399,0.00022,19.21969]
[1778858196226,29.75,79256.6,4.7,0.68548,0.00022,19.18247]
[1778858197233,29.74,79259.63,4.7,0.6862,0.00022,19.16437]
[1778858199390,29.73,79260.31,4.7,0.68642,0.00022,19.15883]
[1778858199768,29.71,79261.39,4.7,0.68674,0.00022,19.15073]
[1778858199999,29.71,79261.39,4.7,0.68674,0.00022,19.15073]
[1778858200255,29.71,79261.61,4.7,0.68679,0.00022,19.1495]
[1778858202561,29.71,79260.56,4.7,0.68656,0.00022,19.15524]
[1778858202665,29.71,79257.84,4.7,0.68596,0.00022,19.17023]
[1778858203651,29.71,79254.4,4.7,0.68521,0.00022,19.18905]
[1778858205177,29.71,79252.42,4.7,0.68477,0.00022,19.19998]
[1778858205762,29.71,79252.42,4.7,0.68477,0.00022,19.19998]
[1778858205773,29.71,79244.06,4.7,0.68293,0.00022,19.24561]
[1778858206372,29.71,79244.06,4.7,0.68293,0.00022,19.24561]
[1778858206383,29.71,79234.55,4.7,0.68081,0.00022,19.29731]
[1778858207307,29.71,79231.95,4.7,0.68024,0.00022,19.31122]
[1778858208086,29.71,79231.95,4.7,0.68024,0.00022,19.31122]
[1778858208314,29.71,79233.77,4.7,0.68065,0.00022,19.30121]
[1778858209374,29.71,79233.77,4.7,0.68065,0.00022,19.30121]
[1778858209395,29.71,79232.28,4.7,0.68033,0.00022,19.30907]
[1778858211694,29.7,79231.31,4.7,0.68012,0.00022,19.31412]
[1778858211758,29.7,79231.31,4.7,0.68012,0.00022,19.31412]
[1778858211932,29.7,79231.31,4.7,0.68012,0.00022,19.31412]
[1778858212051,29.7,79231.31,4.7,0.68012,0.00022,19.31412]
[1778858212554,29.7,79231.36,4.7,0.68013,0.00022,19.31372]
[1778858212977,29.7,79231.36,4.7,0.68013,0.00022,19.31372]
[1778858212736,29.7,79199.18,4.7,0.67293,0.00022,19.48409]
[1778858213350,29.7,79189.56,4.7,0.67076,0.00023,19.53371]
[1778858215392,29.7,79190.17,4.7,0.6709,0.00023,19.53052]
[1778858220371,29.7,79189.73,4.7,0.67082,0.00023,19.53237]
[1778858220427,29.7,79198.53,4.7,0.67281,0.00023,19.48685]
[1778858220979,29.7,79198.53,4.7,0.67281,0.00023,19.48685]
[1778858221434,29.7,79201.75,4.7,0.67354,0.00022,19.46994]
[1778858224392,29.7,79202.91,4.7,0.67381,0.00022,19.46369]
[1778858225930,29.69,79198.83,4.7,0.6729,0.00023,19.48476]
[1778858226469,29.69,79190.54,4.7,0.67103,0.00023,19.52755]
[1778858228172,29.69,79188.98,4.7,0.67068,0.00023,19.53546]
[1778858228483,29.69,79196.8,4.7,0.67245,0.00023,19.49495]
[1778858233331,29.69,79195.21,4.7,0.67212,0.00023,19.50271]
[1778858233518,29.69,79206.41,4.7,0.67464,0.00022,19.44423]
[1778858234525,29.69,79202.34,4.7,0.67373,0.00022,19.46541]
[1778858235532,29.68,79199.63,4.7,0.67312,0.00023,19.47947]
[1778858236477,29.68,79199.63,4.7,0.67312,0.00023,19.47947]
[1778858236539,29.68,79196.84,4.7,0.6725,0.00023,19.49388]
[1778858240567,29.68,79202.66,4.7,0.67383,0.00022,19.46314]
[1778858242602,29.68,79203.4,4.7,0.674,0.00022,19.45916]
[1778858245602,29.68,79207.18,4.7,0.67486,0.00022,19.43897]
[1778858250638,29.67,79209.38,4.7,0.67537,0.00022,19.42696]
[1778858251864,29.67,79209.38,4.7,0.67537,0.00022,19.42696]
[1778858251925,29.67,79210.47,4.7,0.67566,0.00022,19.41631]
[1778858252355,29.67,79210.47,4.7,0.67566,0.00022,19.41631]
[1778858252655,29.67,79210.65,4.7,0.6757,0.00022,19.41536]
[1778858253662,29.67,79206.26,4.7,0.67472,0.00022,19.43835]
[1778858255676,29.67,79203.53,4.7,0.67411,0.00022,19.45251]
[1778858256683,29.67,79199.3,4.7,0.67316,0.00023,19.47456]
[1778858257690,29.67,79193.38,4.7,0.67183,0.00023,19.50525]
[1778858258697,29.67,79193.38,4.7,0.67183,0.00023,19.50525]
[1778858258754,29.67,79193.38,4.7,0.67183,0.00023,19.50525]
[1778858258812,29.67,79187.03,4.7,0.67039,0.00023,19.53795]
[1778858261098,29.67,79184.82,4.7,0.6699,0.00023,19.54916]
[1778858261718,29.67,79194.73,4.7,0.67214,0.00023,19.49798]
[1778858265286,29.66,79197.09,4.7,0.67268,0.00023,19.48546]
[1778858265746,29.66,79200.5,4.7,0.67346,0.00023,19.46761]
[1778858270787,29.66,79203.79,4.7,0.67421,0.00022,19.45002]
[1778858272801,29.66,79206.56,4.7,0.67484,0.00022,19.4353]
[1778858273808,29.66,79210.46,4.7,0.67572,0.00022,19.41467]
[1778858274815,29.66,79213.46,4.7,0.6764,0.00022,19.39874]
[1778858274993,29.66,79213.46,4.7,0.6764,0.00022,19.39874]
[1778858275822,29.66,79220.46,4.7,0.67797,0.00022,19.3614]
[1778858276058,29.66,79220.46,4.7,0.67797,0.00022,19.3614]
[1778858276829,29.66,79227.65,4.7,0.67958,0.00022,19.32277]
[1778858278843,29.66,79223.11,4.7,0.67857,0.00022,19.34707]
[1778858279101,29.66,79223.11,4.7,0.67857,0.00022,19.34707]
[1778858280275,29.66,79223.89,4.7,0.67875,0.00022,19.34282]
[1778858280857,29.66,79229.4,4.7,0.67998,0.00022,19.31306]
[1778858284885,29.65,79232.23,4.7,0.68063,0.00022,19.29743]
[1778858284985,29.65,79232.23,4.7,0.68063,0.00022,19.29743]
[1778858288134,29.65,79233.36,4.7,0.68089,0.00022,19.29108]
[1778858288913,29.65,79229.09,4.7,0.67994,0.00022,19.31408]
[1778858291100,29.65,79229.54,4.7,0.68005,0.00022,19.31146]
[1778858292063,29.65,79229.31,4.7,0.68,0.00022,19.3126]
[1778858292941,29.65,79232.88,4.7,0.6808,0.00022,19.29321]
[1778858293544,29.65,79232.88,4.7,0.6808,0.00022,19.29321]
[1778858294210,29.65,79235.36,4.7,0.68136,0.00022,19.27969]
[1778858294955,29.65,79233.6,4.7,0.68097,0.00022,19.28917]
[1778858295962,29.65,79230.38,4.7,0.68025,0.00022,19.30653]
[1778858297102,29.65,79229.32,4.7,0.68002,0.00022,19.31216]
[1778858303534,29.64,79229.4,4.7,0.68006,0.00022,19.31128]
[1778858303600,29.64,79229.7,4.7,0.68013,0.00022,19.30957]
[1778858304018,29.64,79222.13,4.7,0.67843,0.00022,19.35025]
[1778858305025,29.64,79217.73,4.7,0.67745,0.00022,19.37375]
[1778858309174,29.64,79215.44,4.7,0.67694,0.00022,19.38583]
[1778858309213,29.64,79206.21,4.7,0.67487,0.00022,19.43461]
[1778858310060,29.64,79199.65,4.7,0.67339,0.00023,19.46896]
[1778858311634,29.64,79199.65,4.7,0.67339,0.00023,19.46896]
[1778858317771,29.64,79201.69,4.7,0.6739,0.00023,19.45321]
[1778858318119,29.64,79196.44,4.7,0.67272,0.00023,19.48052]
[1778858319553,29.64,79193.39,4.7,0.67203,0.00023,19.49629]
[1778858322283,29.63,79196.69,4.7,0.67279,0.00023,19.47891]
[1778858326175,29.63,79199.71,4.7,0.67348,0.00023,19.46289]
[1778858329921,29.63,79197.85,4.7,0.67306,0.00023,19.47248]
[1778858333224,29.63,79203.6,4.7,0.67437,0.00023,19.44209]
[1778858334231,29.63,79207.1,4.7,0.67516,0.00023,19.42361]
[1778858336245,29.63,79203.68,4.7,0.6744,0.00023,19.44148]
[1778858341280,29.62,79200.22,4.7,0.67364,0.00023,19.45912]
[1778858344301,29.62,79197.26,4.7,0.67298,0.00023,19.47426]
[1778858346763,29.62,79197.19,4.7,0.67297,0.00023,19.47451]
[1778858347355,29.62,79196.88,4.7,0.67291,0.00023,19.4759]
[1778858348138,29.62,79196.37,4.7,0.6728,0.00023,19.47855]
[1778858353366,29.61,79198.84,4.7,0.67338,0.00023,19.46497]
[1778858354643,29.61,79198.84,4.7,0.67338,0.00023,19.46497]
[1778858354695,29.61,79204.13,4.7,0.67458,0.00023,19.43713]
[1778858355141,29.61,79204.13,4.7,0.67458,0.00023,19.43713]
[1778858355554,29.61,79204.13,4.7,0.67458,0.00023,19.43713]
[1778858355626,29.61,79214.66,4.7,0.67695,0.00022,19.38133]
[1778858356388,29.61,79218.45,4.7,0.67781,0.00022,19.361]
[1778858357395,29.61,79221.45,4.7,0.67849,0.00022,19.34483]
[1778858358402,29.61,79225.22,4.7,0.67933,0.00022,19.32447]
[1778858363437,29.6,79223.76,4.7,0.67903,0.00022,19.3318]
[1778858365295,29.6,79224.01,4.7,0.67909,0.00022,19.33036]
[1778858367561,29.6,79223.13,4.7,0.6789,0.00022,19.33489]
[1778858367600,29.6,79223.16,4.7,0.67891,0.00022,19.33463]
[1778858368880,29.6,79223.16,4.7,0.67891,0.00022,19.33463]
[1778858368982,29.6,79219.56,4.7,0.67811,0.00022,19.35377]
[1778858369138,29.6,79219.56,4.7,0.67811,0.00022,19.35377]
[1778858369479,29.6,79226.82,4.7,0.67974,0.00022,19.31472]
[1778858370495,29.6,79226.82,4.7,0.67974,0.00022,19.31472]
[1778858370812,29.6,79226.82,4.7,0.67974,0.00022,19.31472]
[1778858370909,29.6,79229.69,4.7,0.68039,0.00022,19.29904]
[1778858371493,29.6,79240.83,4.7,0.68291,0.00022,19.23353]
[1778858372500,29.6,79248.16,4.7,0.68454,0.00022,19.19306]
[1778858373507,29.6,79252.33,4.7,0.68548,0.00022,19.1698]
[1778858374933,29.6,79252.33,4.7,0.68548,0.00022,19.1698]
[1778858375523,29.6,79264.27,4.7,0.68813,0.00022,19.10277]
[1778858379321,29.59,79265.15,4.7,0.68834,0.00022,19.09743]
[1778858379551,29.59,79258.22,4.7,0.68681,0.00022,19.13617]
[1778858381062,29.59,79258.22,4.7,0.68681,0.00022,19.13617]
[1778858380558,29.59,79255.35,4.7,0.68618,0.00022,19.15203]
[1778858381565,29.59,79249.51,4.7,0.68489,0.00022,19.18431]
[1778858385593,29.59,79246.02,4.7,0.68413,0.00022,19.20314]
[1778858387277,29.59,79245.47,4.7,0.68402,0.00022,19.20605]
[1778858387607,29.58,79238.22,4.7,0.6824,0.00022,19.24576]
[1778858388335,29.58,79238.22,4.7,0.6824,0.00022,19.24576]
[1778858391603,29.58,79236.95,4.7,0.68214,0.00022,19.25233]
[1778858391635,29.58,79237.24,4.7,0.68221,0.00022,19.25062]
[1778858393649,29.58,79245.15,4.7,0.68398,0.00022,19.2069]
[1778858394214,29.58,79245.15,4.7,0.68398,0.00022,19.2069]
[1778858394656,29.58,79242.0,4.7,0.68328,0.00022,19.22413]
[1778858399712,29.57,79246.69,4.7,0.68435,0.00022,19.19769]
[1778858400249,29.57,79246.69,4.7,0.68435,0.00022,19.19769]
[1778858400719,29.57,79250.48,4.7,0.6852,0.00022,19.17659]
[1778858401741,29.57,79254.19,4.7,0.68603,0.00022,19.15584]
[1778858402748,29.57,79260.55,4.7,0.68744,0.00022,19.12018]
[1778858404066,29.57,79260.55,4.7,0.68744,0.00022,19.12018]
[1778858404762,29.57,79265.54,4.7,0.68856,0.00022,19.09177]
[1778858409797,29.56,79266.43,4.7,0.68878,0.00022,19.08607]
[1778858412178,29.56,79268.89,4.7,0.68934,0.00022,19.07188]
[1778858412819,29.56,79274.3,4.7,0.69054,0.00022,19.04102]
[1778858413854,29.56,79284.14,4.7,0.69271,0.00022,18.98457]
[1778858414265,29.56,79284.14,4.7,0.69271,0.00022,18.98457]
[1778858414846,29.56,79283.04,4.7,0.69248,0.00022,18.99075]
[1778858415163,29.56,79283.04,4.7,0.69248,0.00022,18.99075]
[1778858415853,29.56,79283.7,4.7,0.69263,0.00022,18.98675]
[1778858416860,29.56,79291.05,4.7,0.69425,0.00022,18.94437]
[1778858418552,29.56,79290.77,4.7,0.69419,0.00022,18.9458]
[1778858419881,29.56,79285.63,4.7,0.69307,0.00022,18.97534]
[1778858424916,29.55,79286.87,4.7,0.69337,0.00022,18.96751]
[1778858426930,29.54,79283.44,4.7,0.69267,0.00022,18.98563]
[1778858428871,29.54,79283.97,4.7,0.69279,0.00022,18.98242]
[1778858428944,29.54,79283.46,4.7,0.69269,0.00022,18.98519]
[1778858429618,29.54,79283.46,4.7,0.69269,0.00022,18.98519]
[1778858430098,29.54,79281.03,4.7,0.69216,0.00022,18.99899]
[1778858430566,29.54,79281.03,4.7,0.69216,0.00022,18.99899]
[1778858433180,29.54,79283.78,4.7,0.69281,0.00022,18.9779]
[1778858433878,29.54,79283.78,4.7,0.69281,0.00022,18.9779]
[1778858434014,29.54,79283.78,4.7,0.69281,0.00022,18.9779]
[1778858434515,29.54,79281.61,4.7,0.69234,0.00022,18.99024]
[1778858434997,29.53,79284.99,4.7,0.69309,0.00022,18.97062]
[1778858439773,29.53,79284.86,4.7,0.69309,0.00022,18.97075]
[1778858440032,29.53,79281.96,4.7,0.69245,0.00022,18.98727]
[1778858441040,29.53,79279.11,4.7,0.69183,0.00022,19.00346]
[1778858444519,29.52,79280.94,4.7,0.69225,0.00022,18.99245]
[1778858445068,29.52,79285.78,4.7,0.69333,0.00022,18.96443]
[1778858445674,29.52,79285.78,4.7,0.69333,0.00022,18.96443]
[1778858446990,29.51,79288.07,4.7,0.69388,0.00022,18.94975]
[1778858447084,29.5,79292.08,4.7,0.69483,0.00022,18.92484]
[1778858448078,29.5,79292.08,4.7,0.69483,0.00022,18.92484]
[1778858448744,29.5,79292.31,4.7,0.69493,0.00022,18.92209]
[1778858449126,29.5,79292.31,4.7,0.69493,0.00022,18.92209]
[1778858450105,29.47,79291.72,4.7,0.69492,0.00022,18.92204]
[1778858450298,29.47,79291.72,4.7,0.69492,0.00022,18.92204]
[1778858450504,29.47,79291.72,4.7,0.69492,0.00022,18.92204]
[1778858450941,29.47,79291.72,4.7,0.69492,0.00022,18.92204]
[1778858451112,29.46,79298.22,4.7,0.69643,0.00022,18.88196]
[1778858451511,29.46,79298.22,4.7,0.69643,0.00022,18.88196]
[1778858452119,29.45,79298.57,4.7,0.69657,0.00022,18.87824]
[1778858454771,29.43,79299.98,4.7,0.69699,0.00022,18.86677]
[1778858455142,29.43,79295.12,4.7,0.69595,0.00022,18.89447]
[1778858459461,29.4,79294.55,4.7,0.69597,0.00022,18.89381]
[1778858459503,29.39,79294.61,4.7,0.69605,0.00022,18.89169]
[1778858460879,29.39,79294.61,4.7,0.69605,0.00022,18.89169]
[1778858460895,29.36,79299.9,4.7,0.69737,0.00022,18.85603]
[1778858461184,29.36,79303.54,4.7,0.69818,0.00022,18.83449]
[1778858462191,29.35,79300.18,4.7,0.69753,0.00022,18.8518]
[1778858465515,29.31,79301.03,4.7,0.69791,0.00022,18.84129]
[1778858465595,29.3,79300.52,4.7,0.69789,0.00022,18.84172]
[1778858466890,29.3,79300.52,4.7,0.69789,0.00022,18.84172]
[1778858466908,29.29,79298.09,4.7,0.69742,0.00022,18.85425]
[1778858467428,29.29,79298.09,4.7,0.69742,0.00022,18.85425]
[1778858467476,29.29,79298.09,4.7,0.69742,0.00022,18.85425]
[1778858467556,29.27,79297.07,4.7,0.69727,0.00022,18.85831]
[1778858468577,29.27,79285.69,4.7,0.6948,0.00022,18.92406]
[1778858470067,29.27,79281.39,4.7,0.69385,0.00022,18.94895]
[1778858471805,29.26,79282.38,4.7,0.69408,0.00022,18.94304]
[1778858471906,29.26,79281.36,4.7,0.69385,0.00022,18.94899]
[1778858474279,29.24,79283.98,4.7,0.69459,0.00022,18.92929]
[1778858475424,29.24,79283.98,4.7,0.69459,0.00022,18.92929]
[1778858475515,29.23,79290.15,4.7,0.69603,0.00022,18.89122]
[1778858481423,29.19,79291.7,4.7,0.69657,0.00022,18.87658]
[1778858487370,29.11,79290.17,4.7,0.6967,0.00022,18.87264]
[1778858491398,29.07,79293.67,4.7,0.69776,0.00022,18.83998]
[1778858496250,29.04,79294.75,4.7,0.6982,0.00022,18.82788]
[1778858496259,29.04,79294.75,4.7,0.6982,0.00022,18.82788]
[1778858496435,29.03,79296.36,4.7,0.69863,0.00022,18.81619]
[1778858497546,29.03,79296.36,4.7,0.69863,0.00022,18.81619]
[1778858497573,29.02,79298.37,4.7,0.69914,0.00022,18.80219]
[1778858501244,28.98,79298.0,4.7,0.69925,0.00022,18.79906]
[1778858501470,28.97,79298.64,4.7,0.69945,0.00022,18.79349]
[1778858506150,28.95,79300.93,4.7,0.70013,0.00022,18.7748]
[1778858506195,28.93,79301.17,4.7,0.70029,0.00022,18.77043]
[1778858509148,28.92,79300.7,4.7,0.70024,0.00022,18.77184]
[1778858509413,28.92,79300.3,4.7,0.70015,0.00022,18.77413]
[1778858509792,28.92,79300.3,4.7,0.70015,0.00022,18.77413]
[1778858509809,28.92,79300.3,4.7,0.70015,0.00022,18.77413]
[1778858510078,28.92,79300.3,4.7,0.70015,0.00022,18.77413]
[1778858510124,28.92,79311.14,4.7,0.70257,0.00022,18.70774]
[1778858510747,28.92,79311.14,4.7,0.70257,0.00022,18.70774]
[1778858510967,28.92,79311.14,4.7,0.70257,0.00022,18.70774]
[1778858510971,28.92,79328.29,4.7,0.70636,0.00022,18.60174]
[1778858511544,28.92,79334.78,4.7,0.70779,0.00022,18.56118]
[1778858513608,28.92,79333.86,4.7,0.70759,0.00022,18.56695]
[1778858513663,28.92,79333.65,4.7,0.70754,0.00022,18.56827]
[1778858514477,28.92,79333.65,4.7,0.70754,0.00022,18.56827]
[1778858514566,28.92,79333.52,4.7,0.70752,0.00022,18.56875]
[1778858518987,28.9,79334.13,4.7,0.70775,0.00022,18.56209]
[1778858519018,28.89,79331.39,4.7,0.70722,0.00022,18.57706]
[1778858519490,28.89,79331.39,4.7,0.70722,0.00022,18.57706]
[1778858519490,28.89,79331.39,4.7,0.70722,0.00022,18.57706]
[1778858519565,28.89,79331.39,4.7,0.70722,0.00022,18.57706]
[1778858519694,28.89,79331.39,4.7,0.70722,0.00022,18.57706]
[1778858519993,28.89,79331.39,4.7,0.70722,0.00022,18.57706]
[1778858520083,28.89,79331.39,4.7,0.70722,0.00022,18.57706]
[1778858520112,28.88,79330.97,4.7,0.70717,0.00022,18.57853]
[1778858521897,28.88,79335.78,4.7,0.70823,0.00022,18.54825]
[1778858522623,28.88,79333.28,4.7,0.70769,0.00022,18.56386]
[1778858523630,28.88,79336.13,4.7,0.70832,0.00022,18.54587]
[1778858527660,28.88,79340.38,4.7,0.70926,0.00022,18.51884]
[1778858528667,28.88,79345.04,4.7,0.7103,0.00022,18.489]
[1778858529912,28.88,79341.91,4.7,0.70961,0.00022,18.50872]
[1778858534709,28.87,79345.84,4.7,0.71052,0.00022,18.48245]
[1778858536723,28.87,79343.4,4.7,0.71001,0.00022,18.49711]
[1778858541758,28.86,79341.24,4.7,0.70954,0.00022,18.51055]
[1778858542765,28.86,79337.44,4.7,0.70871,0.00022,18.53446]
[1778858543772,28.86,79335.09,4.7,0.7082,0.00022,18.54917]
[1778858544531,28.86,79335.09,4.7,0.7082,0.00022,18.54917]
[1778858545073,28.86,79335.09,4.7,0.7082,0.00022,18.54917]
[1778858545231,28.86,79324.02,4.7,0.70576,0.00022,18.61834]
[1778858546085,28.86,79317.56,4.7,0.70433,0.00022,18.65836]
[1778858546793,28.86,79313.41,4.7,0.70341,0.00022,18.684]
[1778858549815,28.86,79310.32,4.7,0.70274,0.00022,18.70274]
[1778858554849,28.86,79312.73,4.7,0.70333,0.00022,18.68243]
[1778858557985,28.86,79312.94,4.7,0.70338,0.00022,18.68089]
[1778858558878,28.86,79310.2,4.7,0.70278,0.00022,18.69754]
[1778858560983,28.85,79310.32,4.7,0.70281,0.00022,18.69669]
[1778858561008,28.85,79310.32,4.7,0.70281,0.00022,18.69669]
[1778858561218,28.85,79310.32,4.7,0.70281,0.00022,18.69669]
[1778858561251,28.85,79308.12,4.7,0.70233,0.00022,18.70994]
[1778858561872,28.85,79308.12,4.7,0.70233,0.00022,18.70994]
[1778858561899,28.85,79296.03,4.7,0.69964,0.00022,18.78378]
[1778858562906,28.85,79291.45,4.7,0.69862,0.00022,18.81153]
[1778858563522,28.85,79291.45,4.7,0.69862,0.00022,18.81153]
[1778858563913,28.85,79291.16,4.7,0.69855,0.00022,18.81321]
[1778858566884,28.84,79291.12,4.7,0.69861,0.00022,18.81159]
[1778858566934,28.84,79289.85,4.7,0.69836,0.00022,18.81837]
[1778858567941,28.84,79286.0,4.7,0.6975,0.00022,18.84151]
[1778858572976,28.81,79283.95,4.7,0.69721,0.00022,18.84923]
[1778858576328,28.8,79283.4,4.7,0.69713,0.00022,18.85109]
[1778858577043,28.8,79275.94,4.7,0.69546,0.00023,18.8958]
[1778858578013,28.8,79271.08,4.7,0.69436,0.00023,18.92478]
[1778858579020,28.8,79272.6,4.7,0.69471,0.00023,18.91553]
[1778858579568,28.8,79272.6,4.7,0.69471,0.00023,18.91553]
[1778858582098,28.8,79272.21,4.7,0.69463,0.00023,18.91764]
[1778858586272,28.79,79278.88,4.7,0.69616,0.00022,18.87719]
[1778858587085,28.79,79270.57,4.7,0.69429,0.00023,18.92663]
[1778858588091,28.79,79273.39,4.7,0.69493,0.00023,18.90975]
[1778858593126,28.79,79272.1,4.7,0.69467,0.00023,18.91652]
[1778858598161,28.77,79271.22,4.7,0.69458,0.00023,18.91892]
[1778858601182,28.74,79273.89,4.7,0.69535,0.00023,18.89838]
[1778858602693,28.74,79273.42,4.7,0.69525,0.00023,18.90105]
[1778858603197,28.74,79266.97,4.7,0.69379,0.00023,18.93942]
[1778858605211,28.74,79261.72,4.7,0.69261,0.00023,18.97026]
[1778858606218,28.74,79254.77,4.7,0.69104,0.00023,19.01113]
[1778858606344,28.74,79254.77,4.7,0.69104,0.00023,19.01113]
[1778858607282,28.74,79249.6,4.7,0.68987,0.00023,19.04135]
[1778858608232,28.74,79245.35,4.7,0.6889,0.00023,19.06603]
[1778858608715,28.74,79245.35,4.7,0.6889,0.00023,19.06603]
[1778858609239,28.73,79239.76,4.7,0.68763,0.00023,19.09834]
[1778858611097,28.73,79238.96,4.7,0.68746,0.00023,19.10282]
[1778858611253,28.73,79242.88,4.7,0.68839,0.00023,19.07514]
[1778858612285,28.73,79242.88,4.7,0.68839,0.00023,19.07514]
[1778858612306,28.72,79258.65,4.7,0.69206,0.00023,18.9808]
[1778858613267,28.72,79265.24,4.7,0.69356,0.00023,18.94158]
[1778858614274,28.72,79269.98,4.7,0.69463,0.00023,18.9132]
[1778858619309,28.71,79268.09,4.7,0.69423,0.00023,18.92391]
[1778858620157,28.71,79268.09,4.7,0.69423,0.00023,18.92391]
[1778858620316,28.71,79271.11,4.7,0.69491,0.00023,18.90574]
[1778858620841,28.71,79271.11,4.7,0.69491,0.00023,18.90574]
[1778858621323,28.71,79280.59,4.7,0.69706,0.00023,18.84858]
[1778858622330,28.71,79283.33,4.7,0.69768,0.00023,18.83188]
[1778858623570,28.71,79283.55,4.7,0.69774,0.00023,18.83043]
[1778858630513,28.71,79284.12,4.7,0.69789,0.00023,18.8263]
[1778858630836,28.71,79284.12,4.7,0.69789,0.00023,18.8263]
[1778858631089,28.71,79284.12,4.7,0.69789,0.00023,18.8263]
[1778858634799,28.7,79275.35,4.7,0.69593,0.00023,18.87869]
[1778858635637,28.7,79275.35,4.7,0.69593,0.00023,18.87869]
[1778858635646,28.7,79275.35,4.7,0.69593,0.00023,18.87869]
[1778858635715,28.7,79272.69,4.7,0.69534,0.00023,18.89451]
[1778858636428,28.7,79267.93,4.7,0.69427,0.00023,18.92282]
[1778858638442,28.7,79264.76,4.7,0.69356,0.00023,18.94146]
[1778858642470,28.7,79257.03,4.7,0.69182,0.00023,18.98676]
[1778858643527,28.7,79257.03,4.7,0.69182,0.00023,18.98676]
[1778858643647,28.7,79257.03,4.7,0.69182,0.00023,18.98676]
[1778858643727,28.7,79254.8,4.7,0.69132,0.00023,18.99976]
[1778858644484,28.7,79251.74,4.7,0.69063,0.00023,19.01765]
[1778858645588,28.7,79251.74,4.7,0.69063,0.00023,19.01765]
[1778858645597,28.7,79248.98,4.7,0.69,0.00023,19.03371]
[1778858646498,28.69,79252.38,4.7,0.69078,0.00023,19.01362]
[1778858650527,28.69,79256.26,4.7,0.69168,0.00023,18.99024]
[1778858652110,28.69,79256.26,4.7,0.69168,0.00023,18.99024]
[1778858653548,28.69,79262.77,4.7,0.69318,0.00023,18.95122]
[1778858655562,28.69,79270.08,4.7,0.69485,0.00023,18.90725]
[1778858656569,28.68,79274.01,4.7,0.69575,0.00023,18.88348]
[1778858661810,28.68,79273.62,4.7,0.69569,0.00023,18.88507]
[1778858661840,28.68,79270.56,4.7,0.695,0.00023,18.90323]
[1778858665845,28.67,79269.44,4.7,0.69477,0.00023,18.90919]
[1778858665915,28.67,79265.79,4.7,0.69395,0.00023,18.931]
[1778858666639,28.67,79262.49,4.7,0.6932,0.00023,18.95052]
[1778858669660,28.67,79259.66,4.7,0.69258,0.00023,18.96687]
[1778858671674,28.67,79255.29,4.7,0.69163,0.00023,18.98758]
[1778858672894,28.67,79255.29,4.7,0.69163,0.00023,18.98758]
[1778858672991,28.67,79254.74,4.7,0.69151,0.00023,18.99064]
[1778858674027,28.67,79254.74,4.7,0.69151,0.00023,18.99064]
[1778858674087,28.67,79254.2,4.7,0.6914,0.00023,18.99364]
[1778858679215,28.66,79256.18,4.7,0.69187,0.00023,18.98121]
[1778858681745,28.66,79259.87,4.7,0.69274,0.00023,18.95869]
[1778858682752,28.66,79253.64,4.7,0.69132,0.00023,18.99544]
[1778858684141,28.66,79253.64,4.7,0.69132,0.00023,18.99544]
[1778858684209,28.65,79251.2,4.7,0.69078,0.00023,19.00951]
[1778858684668,28.65,79251.2,4.7,0.69078,0.00023,19.00951]
[1778858684995,28.65,79251.2,4.7,0.69078,0.00023,19.00951]
[1778858685396,28.65,79252.16,4.7,0.69101,0.00023,19.00367]
[1778858686395,28.65,79257.06,4.7,0.69213,0.00023,18.97457]
[1778858686620,28.65,79257.06,4.7,0.69213,0.00023,18.97457]
[1778858686794,28.65,79254.27,4.7,0.69149,0.00023,18.99107]
[1778858688203,28.65,79254.27,4.7,0.69149,0.00023,18.99107]
[1778858689476,28.65,79251.08,4.7,0.69078,0.00023,19.00957]
[1778858689841,28.65,79251.08,4.7,0.69078,0.00023,19.00957]
[1778858689942,28.65,79249.2,4.7,0.69035,0.00023,19.02047]
[1778858692246,28.65,79248.29,4.7,0.69015,0.00023,19.02564]
[1778858692347,28.65,79248.35,4.7,0.69018,0.00023,19.02502]
[1778858693353,28.65,79248.35,4.7,0.69018,0.00023,19.02502]
[1778858693395,28.65,79248.6,4.7,0.69024,0.00023,19.02342]
[1778858695857,28.64,79239.87,4.7,0.68825,0.00023,19.07418]
[1778858697321,28.64,79239.87,4.7,0.68825,0.00023,19.07418]
[1778858698573,28.64,79238.66,4.7,0.68799,0.00023,19.08088]
[1778858698878,28.64,79234.65,4.7,0.68707,0.00023,19.10414]
[1778858701094,28.64,79232.81,4.7,0.68665,0.00023,19.11465]
[1778858702228,28.64,79233.31,4.7,0.68677,0.00023,19.11161]
[1778858702266,28.64,79233.31,4.7,0.68677,0.00023,19.11161]
[1778858702285,28.64,79222.32,4.7,0.68426,0.00023,19.17451]
[1778858702906,28.64,79214.39,4.7,0.68243,0.00023,19.21962]
[1778858703923,28.64,79201.45,4.7,0.67944,0.00023,19.29221]
[1778858704731,28.64,79201.45,4.7,0.67944,0.00023,19.29221]
[1778858705147,28.64,79201.45,4.7,0.67944,0.00023,19.29221]
[1778858705248,28.64,79192.13,4.7,0.67729,0.00023,19.34369]
[1778858705933,28.64,79188.88,4.7,0.67653,0.00023,19.3616]
[1778858710131,28.63,79185.76,4.7,0.67582,0.00023,19.37851]
[1778858711972,28.63,79183.04,4.7,0.67519,0.00023,19.3932]
[1778858715096,28.63,79182.69,4.7,0.67512,0.00023,19.39486]
[1778858715138,28.63,79181.41,4.7,0.67483,0.00023,19.40171]
[1778858716000,28.63,79172.05,4.7,0.67264,0.00023,19.45235]
[1778858717121,28.63,79172.05,4.7,0.67264,0.00023,19.45235]
[1778858717334,28.63,79172.05,4.7,0.67264,0.00023,19.45235]
[1778858717342,28.63,79172.05,4.7,0.67264,0.00023,19.45235]
[1778858718014,28.63,79159.27,4.7,0.66966,0.00023,19.52055]
[1778858719021,28.63,79152.49,4.7,0.66806,0.00024,19.55641]
[1778858720031,28.63,79142.4,4.7,0.66568,0.00024,19.60914]
[1778858722045,28.62,79141.04,4.7,0.66539,0.00024,19.61548]
[1778858724929,28.62,79139.62,4.7,0.66508,0.00024,19.62223]
[1778858725202,28.62,79139.62,4.7,0.66508,0.00024,19.62223]
[1778858725256,28.61,79132.81,4.7,0.66351,0.00024,19.65644]
[1778858726264,28.6,79129.86,4.7,0.66287,0.00024,19.67042]
[1778858729094,28.58,79124.86,4.7,0.66175,0.00024,19.69431]
[1778858730982,28.58,79127.04,4.7,0.66231,0.00024,19.68234]
[1778858731108,28.57,79128.96,4.7,0.66283,0.00024,19.66687]
[1778858736143,28.56,79131.34,4.7,0.66342,0.00024,19.65409]
[1778858741183,28.56,79130.09,4.7,0.66315,0.00024,19.65998]
[1778858744200,28.56,79135.47,4.7,0.66444,0.00024,19.63193]
[1778858746214,28.55,79132.13,4.7,0.66367,0.00024,19.64879]
[1778858751249,28.55,79132.56,4.7,0.66379,0.00024,19.64604]
[1778858756284,28.54,79133.83,4.7,0.66411,0.00024,19.63902]
[1778858761298,28.54,79134.81,4.7,0.66436,0.00024,19.6336]
[1778858761319,28.54,79134.26,4.7,0.66423,0.00024,19.63635]
[1778858761489,28.54,79134.26,4.7,0.66423,0.00024,19.63635]
[1778858762501,28.54,79133.61,4.7,0.66408,0.00024,19.63962]
[1778858763333,28.54,79135.92,4.7,0.66464,0.00024,19.62758]
[1778858765348,28.54,79142.82,4.7,0.66628,0.00024,19.59145]
[1778858769376,28.53,79146.92,4.7,0.66727,0.00024,19.56955]
[1778858769878,28.53,79146.92,4.7,0.66727,0.00024,19.56955]
[1778858771244,28.53,79146.91,4.7,0.66727,0.00024,19.56951]
[1778858771392,28.53,79150.78,4.7,0.66818,0.00024,19.54911]
[1778858773407,28.53,79160.56,4.7,0.67051,0.00024,19.49665]
[1778858774447,28.53,79163.35,4.7,0.67117,0.00024,19.48161]
[1778858776461,28.52,79169.83,4.7,0.67277,0.00023,19.44483]
[1778858778212,28.51,79172.36,4.7,0.67337,0.00023,19.431]
[1778858783316,28.51,79171.91,4.7,0.67327,0.00023,19.43321]
[1778858784508,28.51,79172.53,4.7,0.67343,0.00023,19.42956]
[1778858785054,28.51,79172.53,4.7,0.67343,0.00023,19.42956]
[1778858785096,28.51,79174.75,4.7,0.67395,0.00023,19.41733]
[1778858786339,28.51,79174.75,4.7,0.67395,0.00023,19.41733]
[1778858786413,28.51,79176.24,4.7,0.67431,0.00023,19.40895]
[1778858787315,28.51,79176.24,4.7,0.67431,0.00023,19.40895]
[1778858792528,28.5,79177.03,4.7,0.67455,0.00023,19.39928]
[1778858792574,28.5,79179.6,4.7,0.67516,0.00023,19.38508]
[1778858793849,28.5,79179.6,4.7,0.67516,0.00023,19.38508]
[1778858794588,28.5,79185.51,4.7,0.67655,0.00023,19.35232]
[1778858795837,28.5,79185.51,4.7,0.67655,0.00023,19.35232]
[1778858795873,28.5,79185.51,4.7,0.67655,0.00023,19.35232]
[1778858796168,28.5,79185.51,4.7,0.67655,0.00023,19.35232]
[1778858796269,28.5,79188.66,4.7,0.67729,0.00023,19.3348]
[1778858796602,28.5,79192.39,4.7,0.67817,0.00023,19.31394]
[1778858801637,28.5,79193.31,4.7,0.6784,0.00023,19.30834]
[1778858805665,28.49,79196.16,4.7,0.67908,0.00023,19.29206]
[1778858807049,28.49,79196.16,4.7,0.67908,0.00023,19.29206]
[1778858807094,28.49,79196.1,4.7,0.67907,0.00023,19.29232]
[1778858809477,28.49,79197.14,4.7,0.67932,0.00023,19.28641]
[1778858809511,28.49,79197.85,4.7,0.67949,0.00023,19.28229]
[1778858811607,28.49,79196.74,4.7,0.67923,0.00023,19.28845]
[1778858811741,28.49,79196.74,4.7,0.67923,0.00023,19.28845]
[1778858812166,28.49,79196.74,4.7,0.67923,0.00023,19.28845]
[1778858812167,28.49,79196.05,4.7,0.67907,0.00023,19.29224]
[1778858814348,28.49,79196.06,4.7,0.67908,0.00023,19.29204]
[1778858814449,28.49,79197.07,4.7,0.67932,0.00023,19.28631]
[1778858815735,28.49,79194.19,4.7,0.67865,0.00023,19.30235]
[1778858817749,28.49,79190.68,4.7,0.67784,0.00023,19.32176]
[1778858819662,28.49,79190.16,4.7,0.67772,0.00023,19.32456]
[1778858819763,28.49,79187.93,4.7,0.6772,0.00023,19.33685]
[1778858822784,28.48,79184.78,4.7,0.67648,0.00023,19.35396]
[1778858825158,28.48,79184.43,4.7,0.6764,0.00023,19.35577]
[1778858825259,28.48,79184.18,4.7,0.67635,0.00023,19.35703]
[1778858826812,28.48,79186.82,4.7,0.67698,0.00023,19.34218]
[1778858828074,28.48,79186.82,4.7,0.67698,0.00023,19.34218]
[1778858828159,28.48,79186.36,4.7,0.67687,0.00023,19.34462]
[1778858829833,28.48,79176.25,4.7,0.67451,0.00023,19.40008]
[1778858830840,28.48,79172.6,4.7,0.67366,0.00024,19.41992]
[1778858831840,28.48,79172.6,4.7,0.67366,0.00024,19.41992]
[1778858831848,28.48,79166.66,4.7,0.67227,0.00024,19.45208]
[1778858835876,28.47,79170.14,4.7,0.67311,0.00024,19.43262]
[1778858838079,28.47,79172.36,4.7,0.67364,0.00024,19.42034]
[1778858839566,28.47,79172.36,4.7,0.67366,0.00024,19.41999]
[1778858844085,28.46,79172.55,4.7,0.67373,0.00024,19.41823]
[1778858849905,28.45,79171.06,4.7,0.67342,0.00024,19.42529]
[1778858855009,28.45,79174.63,4.7,0.67433,0.00024,19.40024]
[1778858860044,28.44,79176.52,4.7,0.6748,0.00024,19.38916]
[1778858862058,28.44,79173.39,4.7,0.67407,0.00024,19.40609]
[1778858867094,28.44,79173.86,4.7,0.67421,0.00024,19.40293]
[1778858869885,28.43,79174.22,4.7,0.6743,0.00024,19.40073]
[1778858870115,28.43,79167.67,4.7,0.67277,0.00024,19.43636]
[1778858874400,28.43,79165.73,4.7,0.67232,0.00024,19.4466]
[1778858874480,28.43,79162.45,4.7,0.67155,0.00024,19.46415]
[1778858875150,28.43,79157.6,4.7,0.67041,0.00024,19.49027]
[1778858876157,28.43,79154.71,4.7,0.66973,0.00024,19.50562]
[1778858877762,28.43,79152.83,4.7,0.66929,0.00024,19.51552]
[1778858878171,28.43,79145.99,4.7,0.66768,0.00024,19.55172]
[1778858879178,28.43,79142.85,4.7,0.66693,0.00024,19.56822]
[1778858880258,28.43,79142.85,4.7,0.66693,0.00024,19.56822]
[1778858880359,28.42,79143.3,4.7,0.66705,0.00024,19.56575]
[1778858882199,28.42,79146.79,4.7,0.66788,0.00024,19.54712]
[1778858884555,28.42,79144.11,4.7,0.66725,0.00024,19.56121]
[1778858884600,28.42,79143.2,4.7,0.66704,0.00024,19.56585]
[1778858885220,28.42,79137.42,4.7,0.66567,0.00024,19.59622]
[1778858886227,28.42,79131.6,4.7,0.66428,0.00024,19.62648]
[1778858887458,28.42,79131.6,4.7,0.66428,0.00024,19.62648]
[1778858887578,28.42,79131.55,4.7,0.66428,0.00024,19.62649]
[1778858888192,28.42,79131.55,4.7,0.66428,0.00024,19.62649]
[1778858888248,28.42,79125.0,4.7,0.66272,0.00024,19.66037]
[1778858889255,28.42,79121.0,4.7,0.66177,0.00024,19.68082]
[1778858892321,28.42,79118.56,4.7,0.66119,0.00024,19.69311]
[1778858892389,28.42,79118.56,4.7,0.66119,0.00024,19.69311]
[1778858893488,28.4,79116.28,4.7,0.66073,0.00024,19.70298]
[1778858893580,28.4,79104.71,4.7,0.65795,0.00024,19.76139]
[1778858893735,28.4,79104.71,4.7,0.65795,0.00024,19.76139]
[1778858893956,28.4,79104.71,4.7,0.65795,0.00024,19.76139]
[1778858894294,28.4,79093.09,4.7,0.65515,0.00024,19.81915]
[1778858894719,28.4,79093.09,4.7,0.65515,0.00024,19.81915]
[1778858895102,28.4,79093.09,4.7,0.65515,0.00024,19.81915]
[1778858895301,28.4,79088.94,4.7,0.65418,0.00024,19.83906]
[1778858896711,28.39,79088.23,4.7,0.65402,0.00024,19.84213]
[1778858896779,28.39,79088.23,4.7,0.65402,0.00024,19.84213]
[1778858897087,28.39,79088.23,4.7,0.65402,0.00024,19.84213]
[1778858897315,28.39,79097.4,4.7,0.65625,0.00024,19.79658]
[1778858899234,28.38,79098.69,4.7,0.65659,0.00024,19.78957]
[1778858900467,28.38,79100.21,4.7,0.65698,0.00024,19.78146]
[1778858903112,28.37,79103.82,4.7,0.6579,0.00024,19.76222]
[1778858906378,28.34,79097.72,4.7,0.65658,0.00024,19.78962]
[1778858911413,28.29,79098.07,4.7,0.65692,0.00024,19.77815]
[1778858915442,28.27,79102.01,4.7,0.658,0.00024,19.75565]
[1778858916449,28.26,79105.9,4.7,0.65898,0.00024,19.73506]
[1778858917456,28.26,79112.15,4.7,0.66049,0.00024,19.70319]
[1778858920477,28.26,79115.39,4.7,0.66128,0.00024,19.68637]
[1778858921844,28.26,79115.97,4.7,0.66142,0.00024,19.68332]
[1778858922491,28.26,79118.9,4.7,0.66213,0.00024,19.66812]
[1778858923496,28.26,79118.9,4.7,0.66213,0.00024,19.66812]
[1778858923498,28.25,79117.12,4.7,0.66171,0.00024,19.67721]
[1778858928534,28.25,79118.74,4.7,0.66212,0.00024,19.66837]
[1778858929889,28.25,79118.59,4.7,0.66208,0.00024,19.66906]
[1778858930548,28.25,79120.18,4.7,0.66247,0.00024,19.66075]
[1778858931471,28.25,79120.18,4.7,0.66247,0.00024,19.66075]
[1778858935583,28.25,79123.86,4.7,0.66337,0.00024,19.64129]
[1778858937644,28.25,79124.2,4.7,0.66346,0.00024,19.63945]
[1778858937728,28.24,79123.89,4.7,0.66338,0.00024,19.64101]
[1778858938604,28.24,79119.92,4.7,0.66243,0.00024,19.66154]
[1778858938668,28.24,79119.92,4.7,0.66243,0.00024,19.66154]
[1778858938728,28.24,79119.92,4.7,0.66243,0.00024,19.66154]
[1778858939611,28.24,79122.05,4.7,0.66295,0.00024,19.65042]
[1778858945653,28.24,79121.8,4.7,0.66291,0.00024,19.6513]
[1778858946081,28.24,79121.8,4.7,0.66291,0.00024,19.6513]
[1778858946660,28.24,79119.12,4.7,0.66227,0.00024,19.66511]
[1778858947667,28.24,79110.02,4.7,0.66008,0.00024,19.71178]
[1778858948737,28.24,79110.02,4.7,0.66008,0.00024,19.71178]
[1778858948760,28.24,79110.02,4.7,0.66008,0.00024,19.71178]
[1778858949229,28.24,79110.02,4.7,0.66008,0.00024,19.71178]
[1778858949498,28.24,79105.82,4.7,0.65907,0.00024,19.73301]
[1778858950924,28.24,79094.61,4.7,0.65636,0.00024,19.7894]
[1778858952302,28.24,79094.61,4.7,0.65636,0.00024,19.7894]
[1778858952341,28.24,79089.92,4.7,0.65523,0.00024,19.81271]
[1778858953737,28.23,79088.26,4.7,0.65485,0.00024,19.8204]
[1778858954392,28.23,79089.05,4.7,0.65507,0.00024,19.81591]
[1778858955140,28.23,79089.05,4.7,0.65507,0.00024,19.81591]
[1778858955787,28.22,79091.41,4.7,0.65567,0.00024,19.80363]
[1778858955886,28.22,79103.51,4.7,0.6586,0.00024,19.74288]
[1778858956734,28.22,79100.54,4.7,0.65788,0.00024,19.7579]
[1778858959156,28.22,79099.59,4.7,0.65765,0.00024,19.76272]
[1778858965057,28.22,79103.04,4.7,0.65848,0.00024,19.74538]
[1778858970834,28.22,79101.96,4.7,0.65822,0.00024,19.75077]
[1778858973700,28.22,79101.15,4.7,0.65806,0.00024,19.75011]
[1778858979437,28.22,79103.05,4.7,0.65854,0.00024,19.74]
[1778858984932,28.21,79103.53,4.7,0.65868,0.00024,19.7371]
[1778858986779,28.21,79103.4,4.7,0.65865,0.00024,19.73769]
[1778858987244,28.21,79103.4,4.7,0.65865,0.00024,19.73769]
[1778858995010,28.21,79105.88,4.7,0.65927,0.00024,19.72457]
[1778858998668,28.21,79107.68,4.7,0.65971,0.00024,19.71528]
[1778858999038,28.2,79110.73,4.7,0.66045,0.00024,19.69958]
[1778859000227,28.2,79110.73,4.7,0.66045,0.00024,19.69958]
[1778859000304,28.2,79110.73,4.7,0.66045,0.00024,19.69958]
[1778859000378,28.2,79110.73,4.7,0.66045,0.00024,19.69958]
[1778859000388,28.2,79110.73,4.7,0.66045,0.00024,19.69958]
[1778859000648,28.2,79110.73,4.7,0.66045,0.00024,19.69958]
[1778859000435,28.2,79115.74,4.7,0.66166,0.00024,19.67379]
[1778859001404,28.2,79115.74,4.7,0.66166,0.00024,19.67379]
[1778859001480,28.2,79115.74,4.7,0.66166,0.00024,19.67379]
[1778859001523,28.2,79115.74,4.7,0.66166,0.00024,19.67379]
[1778859001929,28.2,79115.74,4.7,0.66166,0.00024,19.67379]
[1778859001576,28.2,79134.87,4.7,0.66626,0.00024,19.57375]
[1778859002098,28.2,79134.87,4.7,0.66626,0.00024,19.57375]
[1778859002112,28.2,79150.42,4.7,0.66998,0.00024,19.49059]
[1778859003108,28.2,79150.42,4.7,0.66998,0.00024,19.49059]
[1778859003114,28.2,79152.62,4.7,0.67051,0.00024,19.47869]
[1778859004075,28.2,79146.53,4.7,0.66905,0.00024,19.51163]
[1778859005082,28.2,79142.06,4.7,0.66798,0.00024,19.53559]
[1778859006089,28.2,79152.27,4.7,0.67042,0.00024,19.48063]
[1778859007096,28.2,79157.93,4.7,0.67177,0.00024,19.4498]
[1778859008304,28.2,79157.93,4.7,0.67177,0.00024,19.4498]
[1778859009117,28.2,79157.97,4.7,0.67178,0.00024,19.44954]
[1778859016159,28.2,79156.65,4.7,0.67149,0.00024,19.4563]
[1778859017514,28.2,79156.65,4.7,0.67149,0.00024,19.4563]
[1778859017615,28.2,79155.72,4.7,0.67127,0.00024,19.4613]
[1778859018624,28.2,79155.72,4.7,0.67127,0.00024,19.4613]
[1778859018696,28.2,79155.63,4.7,0.67125,0.00024,19.46173]
[1778859023200,28.2,79157.27,4.7,0.67165,0.00024,19.45258]
[1778859023349,28.2,79157.27,4.7,0.67165,0.00024,19.45258]
[1778859023405,28.2,79166.92,4.7,0.67395,0.00024,19.39954]
[1778859024560,28.2,79166.92,4.7,0.67395,0.00024,19.39954]
[1778859024659,28.2,79173.21,4.7,0.67544,0.00024,19.36464]
[1778859025234,28.2,79173.21,4.7,0.67544,0.00024,19.36464]
[1778859025335,28.2,79176.1,4.7,0.67613,0.00024,19.34845]
[1778859026103,28.2,79176.1,4.7,0.67613,0.00024,19.34845]
[1778859026114,28.2,79176.1,4.7,0.67613,0.00024,19.34845]
[1778859026235,28.19,79179.37,4.7,0.67691,0.00024,19.33009]
[1778859027241,28.19,79182.91,4.7,0.67775,0.00024,19.31015]
[1778859028722,28.19,79182.91,4.7,0.67775,0.00024,19.31015]
[1778859028740,28.19,79185.28,4.7,0.67831,0.00024,19.29675]
[1778859029255,28.19,79181.71,4.7,0.67747,0.00024,19.31681]
[1778859033284,28.19,79178.14,4.7,0.67667,0.00024,19.33181]
[1778859034536,28.19,79178.14,4.7,0.67667,0.00024,19.33181]
[1778859034844,28.19,79179.81,4.7,0.67706,0.00024,19.32239]
[1778859035298,28.19,79167.96,4.7,0.67426,0.00024,19.38831]
[1778859036588,28.19,79167.96,4.7,0.67426,0.00024,19.38831]
[1778859036590,28.19,79164.97,4.7,0.67355,0.00024,19.40483]
[1778859038319,28.19,79167.81,4.7,0.67423,0.00024,19.38903]
[1778859043354,28.19,79169.28,4.7,0.67458,0.00024,19.38078]
[1778859045866,28.19,79169.23,4.7,0.67457,0.00024,19.38103]
[1778859046375,28.19,79173.79,4.7,0.67565,0.00024,19.3557]
[1778859046843,28.19,79173.79,4.7,0.67565,0.00024,19.3557]
[1778859047011,28.19,79173.79,4.7,0.67565,0.00024,19.3557]
[1778859047382,28.19,79179.69,4.7,0.67705,0.00024,19.32268]
[1778859047941,28.19,79179.69,4.7,0.67705,0.00024,19.32268]
[1778859048391,28.19,79180.15,4.7,0.67716,0.00024,19.32008]
[1778859049397,28.19,79175.88,4.7,0.67615,0.00024,19.34396]
[1778859053425,28.19,79172.85,4.7,0.67544,0.00024,19.36058]
[1778859054690,28.19,79172.85,4.7,0.67544,0.00024,19.36058]
[1778859054837,28.19,79171.52,4.7,0.67513,0.00024,19.36792]
[1778859055140,28.19,79171.52,4.7,0.67513,0.00024,19.36792]
[1778859055715,28.19,79171.52,4.7,0.67513,0.00024,19.36792]
[1778859055439,28.19,79158.05,4.7,0.67193,0.00024,19.44212]
[1778859056446,28.19,79154.36,4.7,0.67105,0.00024,19.46217]
[1778859057732,28.19,79154.36,4.7,0.67105,0.00024,19.46217]
[1778859057453,28.19,79151.22,4.7,0.6703,0.00024,19.47913]
[1778859058154,28.19,79151.22,4.7,0.6703,0.00024,19.47913]
[1778859058460,28.19,79142.49,4.7,0.66822,0.00024,19.52611]
[1778859059099,28.19,79142.49,4.7,0.66822,0.00024,19.52611]
[1778859059467,28.18,79143.15,4.7,0.66838,0.00024,19.52255]
[1778859064504,28.18,79145.96,4.7,0.66907,0.00024,19.50708]
[1778859068257,28.18,79146.56,4.7,0.66922,0.00024,19.50369]
[1778859073567,28.18,79144.02,4.7,0.66862,0.00024,19.51699]
[1778859073947,28.18,79144.02,4.7,0.66862,0.00024,19.51699]
[1778859075305,28.18,79142.78,4.7,0.66833,0.00024,19.52358]
[1778859075581,28.18,79150.39,4.7,0.67016,0.00024,19.48247]
[1778859077595,28.18,79153.32,4.7,0.67086,0.00024,19.46642]
[1778859079917,28.17,79154.18,4.7,0.67107,0.00024,19.4616]
[1778859081623,28.17,79160.14,4.7,0.6725,0.00024,19.42892]
[1778859082630,28.17,79163.58,4.7,0.67332,0.00024,19.40998]
[1778859083637,28.17,79166.91,4.7,0.67412,0.00024,19.39153]
[1778859088673,28.17,79159.05,4.7,0.67226,0.00024,19.43442]
[1778859092193,28.17,79156.82,4.7,0.67177,0.00024,19.44167]
[1778859092700,28.17,79148.99,4.7,0.6699,0.00024,19.48416]
[1778859097735,28.16,79148.27,4.7,0.66975,0.00024,19.48756]
[1778859102770,28.16,79148.1,4.7,0.66973,0.00024,19.48803]
[1778859102988,28.16,79148.1,4.7,0.66973,0.00024,19.48803]
[1778859103777,28.16,79140.54,4.7,0.66792,0.00024,19.52859]
[1778859104784,28.16,79136.94,4.7,0.66706,0.00024,19.54773]
[1778859105791,28.16,79133.42,4.7,0.66622,0.00024,19.56635]
[1778859108375,28.16,79132.23,4.7,0.66594,0.00024,19.57255]
[1778859108812,28.16,79148.05,4.7,0.66973,0.00024,19.48787]
[1778859109022,28.16,79148.05,4.7,0.66973,0.00024,19.48787]
[1778859109820,28.16,79152.26,4.7,0.67074,0.00024,19.46502]
[1778859111740,28.16,79151.83,4.7,0.67064,0.00024,19.46731]
[1778859112151,28.16,79151.66,4.7,0.6706,0.00024,19.46819]
[1778859113847,28.15,79155.59,4.7,0.67155,0.00024,19.44665]
[1778859117875,28.15,79162.99,4.7,0.67332,0.00024,19.40588]
[1778859120067,28.15,79165.5,4.7,0.67392,0.00024,19.392]
[1778859121213,28.15,79164.53,4.7,0.67369,0.00024,19.39735]
[1778859123059,28.15,79161.49,4.7,0.67296,0.00024,19.41405]
[1778859123135,28.15,79157.63,4.7,0.67205,0.00024,19.43514]
[1778859127360,28.15,79156.38,4.7,0.67175,0.00024,19.44188]
[1778859128324,28.15,79156.51,4.7,0.67179,0.00024,19.44106]
[1778859129959,28.15,79160.96,4.7,0.67286,0.00024,19.41656]
[1778859130966,28.15,79163.85,4.7,0.67355,0.00024,19.4006]
[1778859131973,28.15,79157.97,4.7,0.67215,0.00024,19.43287]
[1778859133324,28.15,79157.97,4.7,0.67215,0.00024,19.43287]
[1778859139310,28.15,79161.79,4.7,0.67307,0.00024,19.41163]
[1778859141778,28.15,79162.46,4.7,0.67323,0.00024,19.40787]
[1778859142188,28.15,79164.54,4.7,0.67373,0.00024,19.39626]
[1778859142240,28.14,79167.46,4.7,0.67443,0.00024,19.38002]
[1778859145065,28.14,79173.73,4.7,0.67593,0.00024,19.34489]
[1778859149093,28.14,79177.73,4.7,0.67689,0.00024,19.32211]
[1778859150023,28.14,79177.73,4.7,0.67689,0.00024,19.32211]
[1778859150073,28.14,79177.73,4.7,0.67689,0.00024,19.32211]
[1778859150174,28.14,79178.23,4.7,0.67702,0.00024,19.31915]
[1778859153129,28.14,79184.42,4.7,0.67852,0.00024,19.27929]
[1778859154816,28.14,79184.42,4.7,0.67852,0.00024,19.27929]
[1778859156150,28.14,79189.63,4.7,0.67976,0.00024,19.24964]
[1778859157598,28.14,79189.63,4.7,0.67976,0.00024,19.24964]
[1778859161185,28.14,79186.54,4.7,0.67904,0.00024,19.26693]
[1778859162451,28.14,79186.54,4.7,0.67904,0.00024,19.26693]
[1778859162552,28.13,79185.84,4.7,0.67888,0.00024,19.2708]
[1778859164604,28.13,79186.9,4.7,0.67913,0.00024,19.26469]
[1778859164799,28.13,79186.9,4.7,0.67913,0.00024,19.26469]
[1778859164889,28.13,79187.19,4.7,0.67921,0.00024,19.26296]
[1778859167227,28.13,79190.41,4.7,0.67998,0.00024,19.24441]
[1778859172269,28.13,79191.4,4.7,0.68022,0.00024,19.23845]
[1778859175456,28.13,79192.75,4.7,0.68054,0.00024,19.23062]
[1778859175495,28.13,79193.88,4.7,0.68081,0.00024,19.22411]
[1778859176297,28.13,79191.05,4.7,0.68014,0.00024,19.2403]
[1778859177204,28.13,79191.05,4.7,0.68014,0.00024,19.2403]
[1778859177304,28.13,79182.91,4.7,0.67822,0.00024,19.28655]
[1778859178342,28.13,79182.91,4.7,0.67822,0.00024,19.28655]
[1778859178419,28.13,79176.46,4.7,0.67669,0.00024,19.32284]
[1778859179655,28.13,79176.46,4.7,0.67669,0.00024,19.32284]
[1778859179729,28.13,79172.42,4.7,0.67573,0.00024,19.34539]
[1778859180742,28.13,79172.42,4.7,0.67573,0.00024,19.34539]
[1778859180835,28.13,79180.24,4.7,0.67759,0.00024,19.30145]
[1778859181015,28.13,79180.24,4.7,0.67759,0.00024,19.30145]
[1778859181333,28.13,79191.83,4.7,0.68034,0.00024,19.23564]
[1778859182340,28.13,79200.09,4.7,0.68229,0.00024,19.18815]
[1778859187376,28.12,79196.79,4.7,0.68152,0.00024,19.20688]
[1778859188053,28.12,79196.79,4.7,0.68152,0.00024,19.20688]
[1778859188383,28.12,79194.57,4.7,0.681,0.00024,19.21954]
[1778859189390,28.12,79191.58,4.7,0.6803,0.00024,19.23656]
[1778859190087,28.12,79191.58,4.7,0.6803,0.00024,19.23656]
[1778859190397,28.12,79185.79,4.7,0.67893,0.00024,19.26947]
[1778859191404,28.12,79182.18,4.7,0.67808,0.00024,19.28989]
[1778859192559,28.12,79182.18,4.7,0.67808,0.00024,19.28989]
[1778859193733,28.12,79179.73,4.7,0.6775,0.00024,19.30368]
[1778859193790,28.12,79170.31,4.7,0.67526,0.00024,19.35641]
[1778859194425,28.12,79165.68,4.7,0.67416,0.00024,19.38215]
[1778859196575,28.12,79165.36,4.7,0.67408,0.00024,19.38393]
[1778859200467,28.12,79159.91,4.7,0.67278,0.00024,19.414]
[1778859200954,28.12,79159.91,4.7,0.67278,0.00024,19.414]
[1778859201242,28.12,79159.91,4.7,0.67278,0.00024,19.414]
[1778859201546,28.12,79159.91,4.7,0.67278,0.00024,19.414]
[1778859201647,28.12,79155.03,4.7,0.67162,0.00024,19.44073]
[1778859207516,28.12,79152.74,4.7,0.67109,0.00024,19.4529]
[1778859209130,28.12,79152.75,4.7,0.67109,0.00024,19.45279]
[1778859209530,28.12,79158.24,4.7,0.67241,0.00024,19.4227]
[1778859211544,28.12,79163.22,4.7,0.67363,0.00024,19.39046]
[1778859212551,28.12,79166.64,4.7,0.67444,0.00024,19.3715]
[1778859214782,28.12,79167.8,4.7,0.67472,0.00024,19.365]
[1778859220049,28.12,79168.82,4.7,0.67498,0.00024,19.35897]
[1778859220954,28.12,79168.82,4.7,0.67498,0.00024,19.35897]
[1778859220607,28.11,79163.43,4.7,0.6737,0.00024,19.38881]
[1778859225643,28.11,79164.64,4.7,0.674,0.00024,19.38171]
[1778859227016,28.11,79167.31,4.7,0.67464,0.00024,19.36682]
[1778859232692,28.11,79172.35,4.7,0.67586,0.00024,19.33829]
[1778859233872,28.11,79172.35,4.7,0.67586,0.00024,19.33829]
[1778859233944,28.11,79179.04,4.7,0.67745,0.00024,19.30064]
[1778859234706,28.11,79186.81,4.7,0.6793,0.00024,19.25657]
[1778859235713,28.11,79190.7,4.7,0.68022,0.00024,19.23437]
[1778859236720,28.11,79186.07,4.7,0.67912,0.00024,19.26074]
[1778859237727,28.11,79181.36,4.7,0.67801,0.00024,19.28741]
[1778859240709,28.11,79182.87,4.7,0.67837,0.00024,19.27877]
[1778859241756,28.1,79177.46,4.7,0.67709,0.00024,19.30921]
[1778859245412,28.1,79176.35,4.7,0.67683,0.00024,19.31531]
[1778859248337,28.1,79176.8,4.7,0.67694,0.00024,19.31276]
[1778859250084,28.1,79176.05,4.7,0.67676,0.00024,19.31698]
[1778859250189,28.1,79176.05,4.7,0.67676,0.00024,19.31698]
[1778859250270,28.1,79176.05,4.7,0.67676,0.00024,19.31698]
[1778859250493,28.1,79176.05,4.7,0.67676,0.00024,19.31698]
[1778859250822,28.1,79162.54,4.7,0.67355,0.00024,19.39225]
[1778859251478,28.1,79162.54,4.7,0.67355,0.00024,19.39225]
[1778859251556,28.1,79162.54,4.7,0.67355,0.00024,19.39225]
[1778859251829,28.1,79161.02,4.7,0.67318,0.00024,19.40063]
[1778859252132,28.1,79161.02,4.7,0.67318,0.00024,19.40063]
[1778859252445,28.1,79161.02,4.7,0.67318,0.00024,19.40063]
[1778859253111,28.1,79159.97,4.7,0.67293,0.00024,19.4064]
[1778859253843,28.1,79173.17,4.7,0.67608,0.00024,19.33308]
[1778859254850,28.1,79175.88,4.7,0.67673,0.00024,19.31783]
[1778859255297,28.1,79175.88,4.7,0.67673,0.00024,19.31783]
[1778859256070,28.1,79173.89,4.7,0.67626,0.00024,19.32895]
[1778859256426,28.1,79173.89,4.7,0.67626,0.00024,19.32895]
[1778859256821,28.1,79173.89,4.7,0.67626,0.00024,19.32895]
[1778859256864,28.1,79168.63,4.7,0.67501,0.00024,19.35828]
[1778859257053,28.1,79168.63,4.7,0.67501,0.00024,19.35828]
[1778859257871,28.1,79164.74,4.7,0.67408,0.00024,19.37985]
[1778859262906,28.1,79161.05,4.7,0.67321,0.00024,19.40003]
[1778859265631,28.1,79160.31,4.7,0.67303,0.00024,19.40408]
[1778859265927,28.1,79162.49,4.7,0.67356,0.00024,19.39203]
[1778859270165,28.1,79163.52,4.7,0.67381,0.00024,19.38611]
[1778859274359,28.1,79165.64,4.7,0.67436,0.00024,19.36936]
[1778859275997,28.1,79160.32,4.7,0.67309,0.00024,19.39865]
[1778859276144,28.1,79160.32,4.7,0.67309,0.00024,19.39865]
[1778859277004,28.1,79159.65,4.7,0.67293,0.00024,19.40233]
[1778859278286,28.1,79161.44,4.7,0.67336,0.00024,19.39243]
[1778859281133,28.1,79160.53,4.7,0.67315,0.00024,19.39742]
[1778859282113,28.1,79160.5,4.7,0.67314,0.00024,19.39757]
[1778859282214,28.09,79158.89,4.7,0.67276,0.00024,19.40643]
[1778859283046,28.09,79155.91,4.7,0.67205,0.00024,19.42277]
[1778859284679,28.09,79151.87,4.7,0.67108,0.00024,19.4448]
[1778859285060,28.09,79147.34,4.7,0.67,0.00024,19.46944]
[1778859290692,28.09,79147.19,4.7,0.66997,0.00024,19.47002]
[1778859291930,28.09,79146.99,4.7,0.66993,0.00024,19.47099]
[1778859292454,28.09,79144.9,4.7,0.66943,0.00024,19.4823]
[1778859292538,28.09,79138.81,4.7,0.66796,0.00024,19.5151]
[1778859293370,28.09,79138.81,4.7,0.66796,0.00024,19.5151]
[1778859296137,28.09,79133.81,4.7,0.66676,0.00024,19.54178]
[1778859299668,28.09,79134.13,4.7,0.66684,0.00024,19.54005]
[1778859300538,28.09,79133.74,4.7,0.66675,0.00024,19.5421]
[1778859301526,28.09,79122.44,4.7,0.66402,0.00024,19.60185]
[1778859304193,28.09,79121.62,4.7,0.66383,0.00024,19.60604]
[1778859305261,28.09,79121.62,4.7,0.66383,0.00024,19.60604]
[1778859305764,28.09,79121.62,4.7,0.66383,0.00024,19.60604]
[1778859305853,28.09,79116.62,4.7,0.66263,0.00024,19.63208]
[1778859306897,28.09,79111.45,4.7,0.66137,0.00024,19.65892]
[1778859307094,28.09,79111.45,4.7,0.66137,0.00024,19.65892]
[1778859307595,28.09,79108.47,4.7,0.66065,0.00024,19.67427]
[1778859308342,28.09,79108.47,4.7,0.66065,0.00024,19.67427]
[1778859312852,28.09,79105.72,4.7,0.65999,0.00024,19.6883]
[1778859312880,28.09,79106.82,4.7,0.66026,0.00024,19.68257]
[1778859313202,28.09,79106.82,4.7,0.66026,0.00024,19.68257]
[1778859313704,28.09,79106.82,4.7,0.66026,0.00024,19.68257]
[1778859316080,28.09,79105.86,4.7,0.66003,0.00024,19.68743]
[1778859319420,28.08,79104.25,4.7,0.65965,0.00024,19.69557]
[1778859324068,28.08,79102.92,4.7,0.65933,0.00024,19.70215]
[1778859324696,28.08,79101.46,4.7,0.65898,0.00024,19.70956]
[1778859325341,28.08,79097.11,4.7,0.65792,0.00024,19.73164]
[1778859330376,28.08,79096.78,4.7,0.65786,0.00024,19.73302]
[1778859331529,28.08,79096.78,4.7,0.65786,0.00024,19.73302]
[1778859333799,28.08,79097.85,4.7,0.65815,0.00024,19.72275]
[1778859333900,28.08,79097.7,4.7,0.65812,0.00024,19.72346]
[1778859334404,28.08,79092.72,4.7,0.65691,0.00024,19.74865]
[1778859337456,28.08,79089.63,4.7,0.65615,0.00024,19.7642]
[1778859340775,28.08,79080.9,4.7,0.65403,0.00024,19.80757]
[1778859341209,28.08,79080.9,4.7,0.65403,0.00024,19.80757]
[1778859341484,28.07,79073.56,4.7,0.65225,0.00025,19.84335]
[1778859343498,28.07,79069.84,4.7,0.65136,0.00025,19.86096]
[1778859347755,28.06,79072.33,4.7,0.65203,0.00025,19.84766]
[1778859347765,28.05,79072.6,4.7,0.65211,0.00025,19.84604]
[1778859348710,28.05,79072.6,4.7,0.65211,0.00025,19.84604]
[1778859349075,28.05,79072.6,4.7,0.65211,0.00025,19.84604]
[1778859348733,28.05,79082.13,4.7,0.65448,0.00024,19.79829]
[1778859349541,28.05,79088.29,4.7,0.65599,0.00024,19.76743]
[1778859351058,28.05,79088.29,4.7,0.65599,0.00024,19.76743]
[1778859351065,28.05,79088.29,4.7,0.65599,0.00024,19.76743]
[1778859351091,28.04,79089.22,4.7,0.65622,0.00024,19.7627]
[1778859351355,28.04,79089.22,4.7,0.65622,0.00024,19.7627]
[1778859351555,28.04,79108.24,4.7,0.66085,0.00024,19.66567]
[1778859352562,28.04,79112.66,4.7,0.66193,0.00024,19.64275]
[1778859353856,28.04,79118.42,4.7,0.66333,0.00024,19.61269]
[1778859356785,28.04,79118.65,4.7,0.66338,0.00024,19.61152]
[1778859357097,28.04,79118.65,4.7,0.66338,0.00024,19.61152]
[1778859363641,28.05,79123.3,4.7,0.6645,0.00024,19.5872]
[1778859368680,28.04,79122.77,4.7,0.66437,0.00024,19.58995]
[1778859370544,28.04,79122.58,4.7,0.66433,0.00024,19.59094]
[1778859370616,28.04,79122.58,4.7,0.66433,0.00024,19.59094]
[1778859370691,28.04,79115.13,4.7,0.66252,0.00024,19.63002]
[1778859371518,28.04,79115.13,4.7,0.66252,0.00024,19.63002]
[1778859371698,28.04,79111.16,4.7,0.66156,0.00024,19.65067]
[1778859376347,28.04,79109.5,4.7,0.66116,0.00024,19.6592]
[1778859376735,28.04,79116.16,4.7,0.66278,0.00024,19.62456]
[1778859377740,28.04,79131.05,4.7,0.66638,0.00024,19.54591]
[1778859378747,28.04,79132.41,4.7,0.66671,0.00024,19.53863]
[1778859382775,28.04,79127.66,4.7,0.66557,0.00024,19.56384]
[1778859387810,28.04,79127.84,4.7,0.66562,0.00024,19.56266]
[1778859389989,28.04,79128.66,4.7,0.66582,0.00024,19.55826]
[1778859390042,28.04,79128.85,4.7,0.66587,0.00024,19.5572]
[1778859391074,28.04,79128.85,4.7,0.66587,0.00024,19.5572]
[1778859390831,28.04,79132.86,4.7,0.66684,0.00024,19.53579]
[1778859391838,28.04,79132.58,4.7,0.6668,0.00024,19.5325]
[1778859392845,28.04,79127.76,4.7,0.66564,0.00024,19.55814]
[1778859397880,28.04,79127.07,4.7,0.66549,0.00024,19.5615]
[1778859402915,28.03,79129.24,4.7,0.66603,0.00024,19.54964]
[1778859403289,28.03,79129.24,4.7,0.66603,0.00024,19.54964]
[1778859407928,28.03,79130.5,4.7,0.66635,0.00024,19.54255]
[1778859409964,28.03,79136.64,4.7,0.66784,0.00024,19.50937]
[1778859410971,28.03,79141.0,4.7,0.6689,0.00024,19.48573]
[1778859414999,28.02,79137.71,4.7,0.66812,0.00024,19.50302]
[1778859415982,28.02,79137.71,4.7,0.66812,0.00024,19.50302]
[1778859416736,28.02,79135.35,4.7,0.66756,0.00024,19.51559]
[1778859417016,28.02,79115.52,4.7,0.66277,0.00024,19.62058]
[1778859417339,28.02,79115.52,4.7,0.66277,0.00024,19.62058]
[1778859417568,28.02,79115.52,4.7,0.66277,0.00024,19.62058]
[1778859418023,28.02,79107.2,4.7,0.66075,0.00024,19.66379]
[1778859422052,28.02,79101.52,4.7,0.65937,0.00024,19.69284]
[1778859423608,28.02,79101.26,4.7,0.65931,0.00024,19.69413]
[1778859424066,28.02,79110.65,4.7,0.6616,0.00024,19.64562]
[1778859424590,28.02,79110.65,4.7,0.6616,0.00024,19.64562]
[1778859424766,28.02,79110.65,4.7,0.6616,0.00024,19.64562]
[1778859425073,28.02,79107.4,4.7,0.66081,0.00024,19.66237]
[1778859426420,28.02,79107.99,4.7,0.66096,0.00024,19.65927]
[1778859427087,28.02,79111.32,4.7,0.66177,0.00024,19.64192]
[1778859428613,28.02,79113.78,4.7,0.66237,0.00024,19.62904]
[1778859429503,28.02,79113.83,4.7,0.66238,0.00024,19.62878]
[1778859430108,28.02,79109.29,4.7,0.66128,0.00024,19.65238]
[1778859431696,28.02,79108.9,4.7,0.66119,0.00024,19.65438]
[1778859434784,28.02,79112.09,4.7,0.66196,0.00024,19.63777]
[1778859440218,28.02,79108.99,4.7,0.66121,0.00024,19.65378]
[1778859440744,28.02,79108.99,4.7,0.66121,0.00024,19.65378]
[1778859440777,28.02,79107.08,4.7,0.66075,0.00024,19.66361]
[1778859441188,28.02,79102.55,4.7,0.65965,0.00024,19.68694]
[1778859444154,28.01,79101.56,4.7,0.65941,0.00024,19.69196]
[1778859444307,28.01,79101.62,4.7,0.65943,0.00024,19.69159]
[1778859444390,28.01,79102.48,4.7,0.65964,0.00024,19.68712]
[1778859445216,28.01,79105.31,4.7,0.66033,0.00024,19.6725]
[1778859447230,28.01,79102.33,4.7,0.65961,0.00024,19.68775]
[1778859452795,28.01,79102.9,4.7,0.65978,0.00024,19.67998]
[1778859458817,28.01,79107.23,4.7,0.66085,0.00024,19.65751]
[1778859458878,28.01,79106.79,4.7,0.66074,0.00024,19.65977]
[1778859464904,28.01,79105.21,4.7,0.66036,0.00024,19.6679]
[1778859464909,28.01,79105.0,4.7,0.66031,0.00024,19.66888]
[1778859466366,28.01,79101.13,4.7,0.65937,0.00024,19.68874]
[1778859470840,28.01,79103.49,4.7,0.65995,0.00024,19.67648]
[1778859470936,28.01,79103.49,4.7,0.65995,0.00024,19.67648]
[1778859470953,28.01,79104.68,4.7,0.66024,0.00024,19.6703]
[1778859471401,28.01,79109.41,4.7,0.66139,0.00024,19.64583]
[1778859473415,28.01,79115.6,4.7,0.6629,0.00024,19.61357]
[1778859474691,28.01,79115.6,4.7,0.6629,0.00024,19.61357]
[1778859476167,28.01,79125.39,4.7,0.66527,0.00024,19.56196]
[1778859476436,28.01,79129.41,4.7,0.66625,0.00024,19.54058]
[1778859477445,28.01,79134.13,4.7,0.66739,0.00024,19.51531]
[1778859479457,28.01,79128.2,4.7,0.66595,0.00024,19.54703]
[1778859483294,28.01,79127.22,4.7,0.66572,0.00024,19.55224]
[1778859483508,28.01,79123.77,4.7,0.66488,0.00024,19.57052]
[1778859484900,28.01,79120.91,4.7,0.66419,0.00024,19.5856]
[1778859485511,28.01,79120.91,4.7,0.66419,0.00024,19.5856]
[1778859485584,28.01,79116.3,4.7,0.66307,0.00024,19.60983]
[1778859487089,28.01,79116.3,4.7,0.66307,0.00024,19.60983]
[1778859488344,28.01,79117.14,4.7,0.66327,0.00024,19.60549]
[1778859490805,28.01,79117.05,4.7,0.66325,0.00024,19.60603]
[1778859490921,28.01,79117.05,4.7,0.66325,0.00024,19.60603]
[1778859491080,28.01,79117.05,4.7,0.66325,0.00024,19.60603]
[1778859496511,28.01,79113.58,4.7,0.6624,0.00024,19.62432]
[1778859498862,28.01,79114.75,4.7,0.66268,0.00024,19.61824]
[1778859503066,28.01,79112.04,4.7,0.66202,0.00024,19.63239]
[1778859508660,28.01,79114.42,4.7,0.6626,0.00024,19.61999]
[1778859511597,28.01,79114.57,4.7,0.66264,0.00024,19.61923]
[1778859511835,28.01,79114.57,4.7,0.66264,0.00024,19.61923]
[1778859512258,28.01,79114.89,4.7,0.66274,0.00024,19.61283]
[1778859513157,28.01,79114.89,4.7,0.66274,0.00024,19.61283]
[1778859513221,28.01,79122.57,4.7,0.66461,0.00024,19.57248]
[1778859515322,28.01,79122.52,4.7,0.66459,0.00024,19.57279]
[1778859515936,28.01,79122.52,4.7,0.66459,0.00024,19.57279]
[1778859518912,28.01,79126.71,4.7,0.6656,0.00024,19.55062]
[1778859519911,28.01,79126.71,4.7,0.6656,0.00024,19.55062]
[1778859520065,28.01,79139.82,4.7,0.66877,0.00024,19.48035]
[1778859520612,28.01,79139.82,4.7,0.66877,0.00024,19.48035]
[1778859521148,28.01,79139.82,4.7,0.66877,0.00024,19.48035]
[1778859521248,28.01,79147.0,4.7,0.6705,0.00024,19.44127]
[1778859521806,28.01,79147.69,4.7,0.67067,0.00024,19.43742]
[1778859522780,28.01,79141.76,4.7,0.66925,0.00024,19.46962]
[1778859526808,28.01,79138.75,4.7,0.66853,0.00024,19.48566]
[1778859527815,28.01,79134.8,4.7,0.66759,0.00024,19.50683]
[1778859530837,28.0,79138.37,4.7,0.66845,0.00024,19.48746]
[1778859536879,28.0,79137.08,4.7,0.66815,0.00024,19.49415]
[1778859537886,28.0,79132.8,4.7,0.66712,0.00024,19.51712]
[1778859538893,28.0,79127.74,4.7,0.6659,0.00024,19.54415]
[1778859539901,28.0,79122.87,4.7,0.66472,0.00024,19.56986]
[1778859544936,28.0,79124.44,4.7,0.66512,0.00024,19.56107]
[1778859549971,27.99,79121.95,4.7,0.66454,0.00024,19.5738]
[1778859551806,27.99,79120.82,4.7,0.66427,0.00024,19.57966]
[1778859552240,27.99,79120.82,4.7,0.66427,0.00024,19.57966]
[1778859559071,27.99,79118.19,4.7,0.66365,0.00024,19.5931]
[1778859559721,27.99,79118.78,4.7,0.6638,0.00024,19.58993]
[1778859559843,27.99,79118.78,4.7,0.6638,0.00024,19.58993]
[1778859560044,27.99,79112.89,4.7,0.66237,0.00024,19.62074]
[1778859560531,27.99,79112.89,4.7,0.66237,0.00024,19.62074]
[1778859560621,27.99,79112.89,4.7,0.66237,0.00024,19.62074]
[1778859560713,27.99,79112.89,4.7,0.66237,0.00024,19.62074]
[1778859561051,27.99,79104.16,4.7,0.66025,0.00024,19.66601]
[1778859562058,27.99,79088.34,4.7,0.65638,0.00024,19.74664]
[1778859563272,27.99,79088.34,4.7,0.65638,0.00024,19.74664]
[1778859563065,27.99,79085.06,4.7,0.65558,0.00025,19.76305]
[1778859564072,27.98,79079.53,4.7,0.65423,0.00025,19.79063]
[1778859564378,27.98,79079.53,4.7,0.65423,0.00025,19.79063]
[1778859565079,27.98,79075.91,4.7,0.65336,0.00025,19.80818]
[1778859568100,27.98,79072.76,4.7,0.6526,0.00025,19.82356]
[1778859572128,27.98,79076.7,4.7,0.65361,0.00025,19.79911]
[1778859577165,27.97,79076.28,4.7,0.65351,0.00025,19.80094]
[1778859578202,27.97,79076.28,4.7,0.65351,0.00025,19.80094]
[1778859578298,27.97,79078.38,4.7,0.65403,0.00025,19.79045]
[1778859579179,27.97,79083.05,4.7,0.65518,0.00025,19.7671]
[1778859581193,27.97,79086.36,4.7,0.656,0.00025,19.75041]
[1778859581479,27.97,79086.36,4.7,0.656,0.00025,19.75041]
[1778859582200,27.97,79087.59,4.7,0.6563,0.00025,19.7442]
[1778859582516,27.97,79087.59,4.7,0.6563,0.00025,19.7442]
[1778859583207,27.97,79091.91,4.7,0.65736,0.00024,19.72224]
[1778859583627,27.97,79091.91,4.7,0.65736,0.00024,19.72224]
[1778859585638,27.97,79092.9,4.7,0.65761,0.00024,19.71704]
[1778859586229,27.97,79097.93,4.7,0.65885,0.00024,19.6913]
[1778859588242,27.97,79102.42,4.7,0.65995,0.00024,19.66812]
[1778859588619,27.97,79102.42,4.7,0.65995,0.00024,19.66812]
[1778859589530,27.97,79104.12,4.7,0.66036,0.00024,19.65931]
[1778859590256,27.97,79109.53,4.7,0.66169,0.00024,19.63118]
[1778859591854,27.97,79109.74,4.7,0.66174,0.00024,19.62998]
[1778859591882,27.97,79109.74,4.7,0.66174,0.00024,19.62998]
[1778859592270,27.97,79109.5,4.7,0.66169,0.00024,19.63115]
[1778859592490,27.97,79109.5,4.7,0.66169,0.00024,19.63115]
[1778859593277,27.96,79108.91,4.7,0.66155,0.00024,19.63414]
[1778859594062,27.96,79108.91,4.7,0.66155,0.00024,19.63414]
[1778859594284,27.96,79108.61,4.7,0.66148,0.00024,19.63557]
[1778859595507,27.96,79108.06,4.7,0.66135,0.00024,19.63834]
[1778859596314,27.96,79108.06,4.7,0.66135,0.00024,19.63834]
[1778859596298,27.96,79104.72,4.7,0.66054,0.00024,19.65558]
[1778859598322,27.96,79104.06,4.7,0.66038,0.00024,19.6589]
[1778859600761,27.96,79104.05,4.7,0.66039,0.00024,19.65868]
[1778859600797,27.96,79104.05,4.7,0.66039,0.00024,19.65868]
[1778859601338,27.96,79095.39,4.7,0.65828,0.00024,19.70309]
[1778859602840,27.96,79094.43,4.7,0.65805,0.00024,19.70789]
[1778859603352,27.96,79096.67,4.7,0.6586,0.00024,19.69634]
[1778859606187,27.96,79096.91,4.7,0.65867,0.00024,19.69502]
[1778859606284,27.95,79095.75,4.7,0.65839,0.00024,19.70077]
[1778859606473,27.95,79095.75,4.7,0.65839,0.00024,19.70077]
[1778859606682,27.95,79095.75,4.7,0.65839,0.00024,19.70077]
[1778859606982,27.95,79095.75,4.7,0.65839,0.00024,19.70077]
[1778859607042,27.95,79094.89,4.7,0.65818,0.00024,19.70504]
[1778859607380,27.95,79107.82,4.7,0.66134,0.00024,19.63844]
[1778859608653,27.95,79107.82,4.7,0.66134,0.00024,19.63844]
[1778859608736,27.95,79103.6,4.7,0.66032,0.00024,19.66025]
[1778859609674,27.95,79103.6,4.7,0.66032,0.00024,19.66025]
[1778859609710,27.95,79100.81,4.7,0.65964,0.00024,19.67457]
[1778859613213,27.94,79099.44,4.7,0.65934,0.00024,19.68072]
[1778859614031,27.93,79100.09,4.7,0.65957,0.00024,19.6758]
[1778859614082,27.93,79099.48,4.7,0.65944,0.00024,19.67863]
[1778859614430,27.93,79095.98,4.7,0.65858,0.00024,19.6966]
[1778859617992,27.92,79092.14,4.7,0.65766,0.00025,19.71584]
[1778859623492,27.92,79092.67,4.7,0.65781,0.00025,19.71268]
[1778859625509,27.92,79083.28,4.7,0.65551,0.00025,19.76009]
[1778859626474,27.92,79083.28,4.7,0.65551,0.00025,19.76009]
[1778859626909,27.92,79083.28,4.7,0.65551,0.00025,19.76009]
[1778859626995,27.92,79078.13,4.7,0.65425,0.00025,19.78584]
[1778859627812,27.92,79078.13,4.7,0.65425,0.00025,19.78584]
[1778859627887,27.92,79077.84,4.7,0.65418,0.00025,19.78723]
[1778859628726,27.92,79077.84,4.7,0.65418,0.00025,19.78723]
[1778859628814,27.92,79077.82,4.7,0.65418,0.00025,19.78726]
[1778859629536,27.92,79085.17,4.7,0.65599,0.00025,19.75033]
[1778859630945,27.92,79085.17,4.7,0.65599,0.00025,19.75033]
[1778859631014,27.92,79086.26,4.7,0.65629,0.00025,19.74008]
[1778859631550,27.92,79095.53,4.7,0.65856,0.00025,19.69288]
[1778859632953,27.92,79095.53,4.7,0.65856,0.00025,19.69288]
[1778859633388,27.92,79097.07,4.7,0.65894,0.00024,19.68494]
[1778859633564,27.91,79106.2,4.7,0.66118,0.00024,19.63769]
[1778859634762,27.91,79106.2,4.7,0.66118,0.00024,19.63769]
[1778859634833,27.91,79105.87,4.7,0.6611,0.00024,19.63937]
[1778859635578,27.91,79102.39,4.7,0.66025,0.00024,19.65738]
[1778859637593,27.91,79106.69,4.7,0.66134,0.00024,19.63408]
[1778859640814,27.9,79107.48,4.7,0.66157,0.00024,19.62926]
[1778859640912,27.9,79107.8,4.7,0.66166,0.00024,19.62725]
[1778859642961,27.89,79107.53,4.7,0.66161,0.00024,19.62833]
[1778859644642,27.87,79112.55,4.7,0.66294,0.00024,19.59968]
[1778859646656,27.87,79115.75,4.7,0.66375,0.00024,19.58214]
[1778859651691,27.87,79115.74,4.7,0.66376,0.00024,19.58191]
[1778859656785,27.86,79117.73,4.7,0.66426,0.00024,19.57117]
[1778859657205,27.86,79117.73,4.7,0.66426,0.00024,19.57117]
[1778859659035,27.86,79116.52,4.7,0.66396,0.00024,19.57749]
[1778859662337,27.86,79115.41,4.7,0.6637,0.00024,19.58322]
[1778859662396,27.86,79114.68,4.7,0.66353,0.00024,19.58697]
[1778859662721,27.86,79114.68,4.7,0.66353,0.00024,19.58697]
[1778859662800,27.86,79114.68,4.7,0.66353,0.00024,19.58697]
[1778859662825,27.86,79103.78,4.7,0.66086,0.00024,19.64411]
[1778859663775,27.86,79098.28,4.7,0.65952,0.00025,19.67256]
[1778859664782,27.86,79094.91,4.7,0.65869,0.00025,19.68984]
[1778859668665,27.86,79094.28,4.7,0.65855,0.00025,19.69283]
[1778859668696,27.86,79094.28,4.7,0.65855,0.00025,19.69283]
[1778859668810,27.86,79097.22,4.7,0.65927,0.00025,19.67763]
[1778859669817,27.86,79102.96,4.7,0.66069,0.00024,19.64783]
[1778859670824,27.86,79106.6,4.7,0.66158,0.00024,19.62879]
[1778859672308,27.86,79106.6,4.7,0.66158,0.00024,19.62879]
[1778859672309,27.86,79107.77,4.7,0.66187,0.00024,19.62258]
[1778859672441,27.86,79107.77,4.7,0.66187,0.00024,19.62258]
[1778859676874,27.85,79112.71,4.7,0.66309,0.00024,19.5963]
[1778859681909,27.85,79113.26,4.7,0.66324,0.00024,19.59318]
[1778859684751,27.85,79113.48,4.7,0.66329,0.00024,19.59193]
[1778859688359,27.85,79111.03,4.7,0.6627,0.00024,19.6047]
[1778859688425,27.85,79110.01,4.7,0.66246,0.00024,19.60995]
[1778859688711,27.85,79110.01,4.7,0.66246,0.00024,19.60995]
[1778859688863,27.85,79110.01,4.7,0.66246,0.00024,19.60995]
[1778859688958,27.85,79104.62,4.7,0.66114,0.00024,19.63815]
[1778859693993,27.84,79106.27,4.7,0.66159,0.00024,19.62434]
[1778859695000,27.84,79109.49,4.7,0.66239,0.00024,19.60735]
[1778859698021,27.84,79106.71,4.7,0.66172,0.00024,19.62161]
[1778859699051,27.84,79106.71,4.7,0.66172,0.00024,19.62161]
[1778859699152,27.84,79104.66,4.7,0.66123,0.00024,19.63211]
[1778859699795,27.84,79104.66,4.7,0.66123,0.00024,19.63211]
[1778859700035,27.84,79104.37,4.7,0.66116,0.00024,19.63363]
[1778859701042,27.84,79110.36,4.7,0.66263,0.00024,19.60205]
[1778859704179,27.84,79109.78,4.7,0.6625,0.00024,19.60494]
[1778859704216,27.84,79109.78,4.7,0.6625,0.00024,19.60494]
[1778859704392,27.84,79109.78,4.7,0.6625,0.00024,19.60494]
[1778859704351,27.83,79109.85,4.7,0.66252,0.00024,19.60449]
[1778859706077,27.83,79112.82,4.7,0.66325,0.00024,19.58874]
[1778859706850,27.83,79112.82,4.7,0.66325,0.00024,19.58874]
[1778859707348,27.83,79112.82,4.7,0.66325,0.00024,19.58874]
[1778859707617,27.83,79112.82,4.7,0.66325,0.00024,19.58874]
[1778859707706,27.83,79117.19,4.7,0.66433,0.00024,19.56536]
[1778859709259,27.83,79115.12,4.7,0.66382,0.00024,19.57634]
[1778859709316,27.83,79113.74,4.7,0.6635,0.00024,19.5834]
[1778859710365,27.83,79113.74,4.7,0.6635,0.00024,19.5834]
[1778859710466,27.83,79113.17,4.7,0.66336,0.00024,19.58633]
[1778859711112,27.83,79116.62,4.7,0.66421,0.00024,19.56798]
[1778859715140,27.83,79120.12,4.7,0.66507,0.00024,19.54906]
[1778859717619,27.83,79120.58,4.7,0.66519,0.00024,19.54655]
[1778859718161,27.82,79132.42,4.7,0.66808,0.00024,19.48268]
[1778859719124,27.82,79132.42,4.7,0.66808,0.00024,19.48268]
[1778859720175,27.82,79138.63,4.7,0.66961,0.00024,19.44833]
[1778859721182,27.82,79143.99,4.7,0.67091,0.00024,19.41882]
[1778859723401,27.82,79144.42,4.7,0.67102,0.00024,19.41645]
[1778859723495,27.82,79141.72,4.7,0.67036,0.00024,19.43129]
[1778859725861,27.82,79141.24,4.7,0.67025,0.00024,19.4339]
[1778859725891,27.82,79133.46,4.7,0.66836,0.00024,19.47645]
[1778859726217,27.82,79130.23,4.7,0.66757,0.00024,19.49399]
[1778859727224,27.82,79127.26,4.7,0.66685,0.00024,19.51005]
[1778859731252,27.82,79123.21,4.7,0.66586,0.00024,19.53184]
[1778859733358,27.82,79124.32,4.7,0.66613,0.00024,19.52588]
[1778859737918,27.82,79126.71,4.7,0.66671,0.00024,19.51304]
[1778859738291,27.82,79126.79,4.7,0.66673,0.00024,19.51261]
[1778859744009,27.82,79126.35,4.7,0.66662,0.00024,19.51498]
[1778859745350,27.82,79133.23,4.7,0.6683,0.00024,19.47777]
[1778859747364,27.82,79137.7,4.7,0.66939,0.00024,19.45332]
[1778859750365,27.82,79138.0,4.7,0.66946,0.00024,19.45161]
[1778859750393,27.82,79132.39,4.7,0.6681,0.00024,19.48212]
[1778859751938,27.82,79132.39,4.7,0.6681,0.00024,19.48212]
[1778859752010,27.82,79123.93,4.7,0.66607,0.00024,19.52305]
[1778859752406,27.82,79119.93,4.7,0.6651,0.00024,19.54444]
[1778859754803,27.82,79119.13,4.7,0.6649,0.00024,19.54868]
[1778859756087,27.82,79124.86,4.7,0.6663,0.00024,19.51796]
[1778859756095,27.82,79124.86,4.7,0.6663,0.00024,19.51796]
[1778859761469,27.82,79119.33,4.7,0.66496,0.00024,19.54746]
[1778859762100,27.82,79119.33,4.7,0.66496,0.00024,19.54746]
[1778859762255,27.82,79119.33,4.7,0.66496,0.00024,19.54746]
[1778859764058,27.82,79119.9,4.7,0.6651,0.00024,19.54433]
[1778859764490,27.82,79120.32,4.7,0.66521,0.00024,19.54193]
[1778859768231,27.81,79119.74,4.7,0.66508,0.00024,19.54479]
[1778859768518,27.81,79121.43,4.7,0.6655,0.00024,19.53568]
[1778859769343,27.81,79121.43,4.7,0.6655,0.00024,19.53568]
[1778859770640,27.81,79122.38,4.7,0.66573,0.00024,19.53052]
[1778859771535,27.81,79122.9,4.7,0.66586,0.00024,19.52766]
[1778859771596,27.81,79116.65,4.7,0.66434,0.00024,19.56095]
[1778859774264,27.81,79118.57,4.7,0.66481,0.00024,19.55058]
[1778859774675,27.81,79118.57,4.7,0.66481,0.00024,19.55058]
[1778859774775,27.81,79118.61,4.7,0.66483,0.00024,19.55029]
[1778859776053,27.81,79118.61,4.7,0.66483,0.00024,19.55029]
[1778859780452,27.81,79121.26,4.7,0.66549,0.00024,19.53578]
[1778859783049,27.8,79121.34,4.7,0.66551,0.00024,19.53522]
[1778859783623,27.8,79116.43,4.7,0.66432,0.00024,19.5613]
[1778859786400,27.8,79119.01,4.7,0.66496,0.00024,19.5474]
[1778859786644,27.8,79115.53,4.7,0.66411,0.00024,19.56586]
[1778859790672,27.8,79112.3,4.7,0.66333,0.00024,19.58262]
[1778859791756,27.8,79112.3,4.7,0.66333,0.00024,19.58262]
[1778859791926,27.8,79110.43,4.7,0.66288,0.00024,19.5924]
[1778859792686,27.8,79107.22,4.7,0.6621,0.00025,19.60919]
[1778859795707,27.8,79098.98,4.7,0.66009,0.00025,19.65194]
[1778859796802,27.8,79098.98,4.7,0.66009,0.00025,19.65194]
[1778859797184,27.79,79096.47,4.7,0.65948,0.00025,19.66489]
[1778859797721,27.79,79093.21,4.7,0.65868,0.00025,19.68164]
[1778859800742,27.79,79089.69,4.7,0.65782,0.00025,19.69953]
[1778859801749,27.79,79085.28,4.7,0.65673,0.00025,19.72201]
[1778859806785,27.79,79084.66,4.7,0.6566,0.00025,19.72483]
[1778859811820,27.78,79080.96,4.7,0.65573,0.00025,19.73845]
[1778859813782,27.78,79080.68,4.7,0.65567,0.00025,19.73977]
[1778859813835,27.78,79076.3,4.7,0.65459,0.00025,19.76175]
[1778859816836,27.78,79078.71,4.7,0.65519,0.00025,19.74947]
[1778859816858,27.78,79081.89,4.7,0.65598,0.00025,19.73334]
[1778859821893,27.78,79088.22,4.7,0.65756,0.00025,19.70081]
[1778859826928,27.78,79091.18,4.7,0.6583,0.00025,19.68522]
[1778859831963,27.77,79093.82,4.7,0.65898,0.00025,19.67115]
[1778859836998,27.77,79093.6,4.7,0.65894,0.00025,19.67186]
[1778859842035,27.76,79092.59,4.7,0.65871,0.00025,19.67667]
[1778859846063,27.76,79098.08,4.7,0.66008,0.00025,19.64794]
[1778859849104,27.76,79099.04,4.7,0.66032,0.00025,19.64279]
[1778859849159,27.76,79100.0,4.7,0.66056,0.00025,19.63766]
[1778859850091,27.76,79104.08,4.7,0.66157,0.00025,19.6162]
[1778859852105,27.76,79109.04,4.7,0.6628,0.00025,19.58987]
[1778859853393,27.75,79107.77,4.7,0.66249,0.00025,19.59647]
[1778859855518,27.75,79107.28,4.7,0.66238,0.00025,19.59884]
[1778859857942,27.75,79105.04,4.7,0.66184,0.00025,19.61041]
[1778859858147,27.75,79102.54,4.7,0.66123,0.00025,19.62341]
[1778859859155,27.75,79093.11,4.7,0.65891,0.00025,19.67234]
[1778859862176,27.75,79093.41,4.7,0.659,0.00025,19.67052]
[1778859865331,27.75,79091.39,4.7,0.65851,0.00025,19.68081]
[1778859865766,27.75,79091.39,4.7,0.65851,0.00025,19.68081]
[1778859866019,27.75,79091.39,4.7,0.65851,0.00025,19.68081]
[1778859866060,27.75,79091.39,4.7,0.65851,0.00025,19.68081]
[1778859866095,27.74,79082.85,4.7,0.6564,0.00025,19.72441]
[1778859867160,27.74,79076.78,4.7,0.6549,0.00025,19.75514]
[1778859868219,27.74,79073.52,4.7,0.6541,0.00025,19.77143]
[1778859870341,27.74,79072.55,4.7,0.65386,0.00025,19.7763]
[1778859870423,27.74,79072.55,4.7,0.65387,0.00025,19.77617]
[1778859871634,27.74,79072.55,4.7,0.65387,0.00025,19.77617]
[1778859871665,27.74,79070.42,4.7,0.65337,0.00025,19.78203]
[1778859872844,27.74,79070.42,4.7,0.65337,0.00025,19.78203]
[1778859873581,27.74,79071.23,4.7,0.65358,0.00025,19.77791]
[1778859873895,27.74,79071.23,4.7,0.65358,0.00025,19.77791]
[1778859873928,27.74,79064.57,4.7,0.65192,0.00025,19.811]
[1778859874527,27.74,79064.57,4.7,0.65192,0.00025,19.811]
[1778859874892,27.74,79064.57,4.7,0.65192,0.00025,19.811]
[1778859877423,27.74,79063.04,4.7,0.65156,0.00025,19.81829]
[1778859878195,27.74,79063.04,4.7,0.65156,0.00025,19.81829]
[1778859881430,27.73,79061.56,4.7,0.65121,0.00025,19.82518]
[1778859881609,27.73,79061.99,4.7,0.65132,0.00025,19.82295]
[1778859883392,27.73,79054.56,4.7,0.64948,0.00025,19.85929]
[1778859884699,27.73,79054.56,4.7,0.64948,0.00025,19.85929]
[1778859885126,27.73,79051.87,4.7,0.64881,0.00025,19.87237]
[1778859890373,27.73,79052.23,4.7,0.64892,0.00025,19.87018]
[1778859893397,27.72,79056.33,4.7,0.64996,0.00025,19.84986]
[1778859897107,27.72,79056.46,4.7,0.64999,0.00025,19.84912]
[1778859897812,27.72,79056.63,4.7,0.65005,0.00025,19.84807]
[1778859898234,27.72,79056.63,4.7,0.65005,0.00025,19.84807]
[1778859897895,27.72,79062.07,4.7,0.65141,0.00025,19.82121]
[1778859898304,27.72,79062.07,4.7,0.65141,0.00025,19.82121]
[1778859898432,27.72,79065.26,4.7,0.6522,0.00025,19.80531]
[1778859901224,27.72,79065.91,4.7,0.65237,0.00025,19.80199]
[1778859901270,27.72,79064.55,4.7,0.65204,0.00025,19.80866]
[1778859901314,27.72,79064.55,4.7,0.65204,0.00025,19.80866]
[1778859901758,27.72,79064.55,4.7,0.65204,0.00025,19.80866]
[1778859902073,27.72,79064.55,4.7,0.65204,0.00025,19.80866]
[1778859902094,27.72,79061.32,4.7,0.65124,0.00025,19.82455]
[1778859903467,27.71,79064.34,4.7,0.652,0.00025,19.80938]
[1778859905920,27.71,79067.29,4.7,0.65274,0.00025,19.7946]
[1778859905958,27.71,79069.94,4.7,0.6534,0.00025,19.78126]
[1778859906488,27.71,79057.77,4.7,0.65038,0.00025,19.84152]
[1778859907293,27.71,79057.77,4.7,0.65038,0.00025,19.84152]
[1778859907495,27.71,79054.83,4.7,0.64964,0.00025,19.85591]
[1778859908271,27.71,79054.83,4.7,0.64964,0.00025,19.85591]
[1778859908502,27.71,79045.75,4.7,0.64738,0.00025,19.89991]
[1778859909412,27.71,79045.75,4.7,0.64738,0.00025,19.89991]
[1778859910237,27.71,79032.42,4.7,0.64404,0.00025,19.96337]
[1778859910643,27.71,79032.42,4.7,0.64404,0.00025,19.96337]
[1778859911079,27.71,79032.42,4.7,0.64404,0.00025,19.96337]
[1778859911101,27.71,79032.42,4.7,0.64404,0.00025,19.96337]
[1778859911117,27.71,79003.45,4.7,0.63674,0.00025,20.09658]
[1778859912189,27.71,78993.58,4.7,0.63425,0.00025,20.14037]
[1778859913949,27.71,78996.16,4.7,0.6349,0.00025,20.12898]
[1778859914286,27.71,78996.01,4.7,0.63486,0.00025,20.12966]
[1778859914547,27.71,79002.29,4.7,0.63645,0.00025,20.10175]
[1778859915302,27.71,79002.29,4.7,0.63645,0.00025,20.10175]
[1778859915554,27.71,79010.2,4.7,0.63845,0.00025,20.06603]
[1778859916691,27.71,79010.2,4.7,0.63845,0.00025,20.06603]
[1778859916821,27.71,79010.2,4.7,0.63845,0.00025,20.06603]
[1778859916821,27.71,79010.2,4.7,0.63845,0.00025,20.06603]
[1778859916833,27.71,79014.61,4.7,0.63957,0.00025,20.04589]
[1778859917582,27.71,79018.43,4.7,0.64053,0.00025,20.02832]
[1778859923018,27.7,79018.73,4.7,0.64062,0.00025,20.02685]
[1778859923272,27.7,79018.73,4.7,0.64062,0.00025,20.02685]
[1778859923434,27.7,79018.8,4.7,0.64063,0.00025,20.0265]
[1778859923624,27.7,79037.04,4.7,0.64522,0.00025,19.94104]
[1778859924631,27.7,79040.02,4.7,0.64597,0.00025,19.92678]
[1778859927655,27.7,79043.01,4.7,0.64674,0.00025,19.91221]
[1778859929166,27.7,79046.15,4.7,0.64753,0.00025,19.89702]
[1778859929443,27.7,79046.15,4.7,0.64753,0.00025,19.89702]
[1778859929669,27.7,79054.51,4.7,0.64962,0.00025,19.85632]
[1778859932253,27.7,79054.05,4.7,0.64951,0.00025,19.85851]
[1778859933126,27.7,79053.98,4.7,0.64952,0.00025,19.85406]
[1778859933195,27.7,79055.58,4.7,0.64993,0.00025,19.84613]
[1778859934282,27.69,79059.8,4.7,0.65099,0.00025,19.82529]
[1778859935927,27.69,79058.69,4.7,0.65071,0.00025,19.83071]
[1778859935991,27.69,79058.69,4.7,0.65071,0.00025,19.83071]
[1778859936092,27.69,79059.22,4.7,0.65085,0.00025,19.82805]
[1778859936720,27.69,79052.85,4.7,0.64926,0.00025,19.85921]
[1778859938734,27.69,79049.59,4.7,0.64845,0.00025,19.87491]
[1778859943769,27.69,79048.64,4.7,0.64823,0.00025,19.87917]
[1778859947413,27.69,79051.09,4.7,0.64886,0.00025,19.86705]
[1778859950818,27.68,79056.64,4.7,0.65026,0.00025,19.83957]
[1778859955853,27.68,79057.23,4.7,0.65042,0.00025,19.83628]
[1778859956655,27.68,79057.23,4.7,0.65042,0.00025,19.83628]
[1778859956873,27.68,79057.23,4.7,0.65042,0.00025,19.83628]
[1778859957056,27.68,79057.23,4.7,0.65042,0.00025,19.83628]
[1778859957137,27.68,79058.83,4.7,0.65083,0.00025,19.82832]
[1778859958074,27.68,79063.54,4.7,0.65201,0.00025,19.8049]
[1778859960196,27.68,79061.54,4.7,0.65151,0.00025,19.81472]
[1778859960296,27.67,79062.66,4.7,0.6518,0.00025,19.80907]
[1778859960461,27.67,79062.66,4.7,0.6518,0.00025,19.80907]
[1778859960893,27.67,79059.45,4.7,0.651,0.00025,19.82486]
[1778859961706,27.67,79059.45,4.7,0.651,0.00025,19.82486]
[1778859962248,27.67,79059.45,4.7,0.651,0.00025,19.82486]
[1778859963914,27.67,79048.94,4.7,0.64838,0.00025,19.87613]
[1778859965222,27.67,79048.94,4.7,0.64838,0.00025,19.87613]
[1778859970963,27.66,79045.6,4.7,0.64759,0.00025,19.89147]
[1778859973984,27.66,79042.61,4.7,0.64686,0.00025,19.90554]
[1778859977674,27.66,79042.47,4.7,0.64684,0.00025,19.90592]
[1778859979067,27.66,79044.34,4.7,0.64731,0.00025,19.8968]
[1778859982207,27.65,79043.53,4.7,0.64712,0.00025,19.90045]
[1778859983048,27.65,79048.45,4.7,0.64836,0.00025,19.87645]
[1778859988082,27.65,79049.09,4.7,0.64854,0.00025,19.87291]
[1778859992600,27.64,79050.25,4.7,0.64888,0.00025,19.86222]
[1778859993354,27.64,79050.25,4.7,0.64888,0.00025,19.86222]
[1778859993117,27.64,79050.86,4.7,0.64904,0.00025,19.85916]
[1778859994124,27.64,79049.53,4.7,0.64871,0.00025,19.86556]
[1778859995478,27.64,79048.18,4.7,0.64837,0.00025,19.87203]
[1778859996138,27.64,79043.76,4.7,0.64727,0.00025,19.89334]
[1778859996664,27.64,79043.76,4.7,0.64727,0.00025,19.89334]
[1778859997148,27.64,79047.5,4.7,0.64821,0.00025,19.87511]
[1778859999159,27.64,79055.45,4.7,0.65022,0.00025,19.83605]
[1778859999408,27.64,79055.45,4.7,0.65022,0.00025,19.83605]
[1778860000166,27.64,79060.92,4.7,0.65159,0.00025,19.80894]
[1778860000488,27.64,79060.92,4.7,0.65159,0.00025,19.80894]
[1778860001136,27.64,79060.92,4.7,0.65159,0.00025,19.80894]
[1778860001310,27.64,79060.92,4.7,0.65159,0.00025,19.80894]
[1778860001173,27.64,79065.44,4.7,0.65272,0.00025,19.7864]
[1778860001396,27.64,79065.44,4.7,0.65272,0.00025,19.7864]
[1778860002180,27.63,79066.0,4.7,0.65286,0.00025,19.78355]
[1778860003270,27.63,79066.0,4.7,0.65286,0.00025,19.78355]
[1778860003187,27.63,79062.38,4.7,0.65196,0.00025,19.80149]
[1778860004194,27.63,79056.88,4.7,0.65059,0.00025,19.82862]
[1778860006759,27.63,79054.38,4.7,0.64997,0.00025,19.8409]
[1778860006865,27.63,79054.38,4.7,0.64997,0.00025,19.8409]
[1778860007259,27.63,79054.38,4.7,0.64997,0.00025,19.8409]
[1778860007336,27.63,79053.83,4.7,0.64983,0.00025,19.84361]
[1778860007889,27.63,79053.83,4.7,0.64983,0.00025,19.84361]
[1778860008222,27.63,79054.16,4.7,0.64992,0.00025,19.84185]
[1778860008415,27.63,79054.16,4.7,0.64992,0.00025,19.84185]
[1778860009229,27.63,79053.94,4.7,0.64986,0.00025,19.84294]
[1778860014264,27.62,79052.47,4.7,0.64953,0.00025,19.84944]
[1778860019299,27.62,79052.62,4.7,0.6496,0.00025,19.84799]
[1778860020304,27.62,79052.62,4.7,0.6496,0.00025,19.84799]
[1778860021167,27.62,79054.86,4.7,0.65017,0.00025,19.83683]
[1778860021514,27.61,79056.12,4.7,0.65049,0.00025,19.83051]
[1778860022320,27.61,79056.65,4.7,0.65063,0.00025,19.8278]
[1778860026724,27.61,79056.06,4.7,0.6505,0.00025,19.83033]
[1778860026803,27.61,79056.06,4.7,0.6505,0.00025,19.83033]
[1778860026977,27.61,79056.06,4.7,0.6505,0.00025,19.83033]
[1778860026980,27.61,79056.06,4.7,0.6505,0.00025,19.83033]
[1778860027374,27.61,79056.06,4.7,0.6505,0.00025,19.83033]
[1778860027355,27.61,79070.98,4.7,0.65423,0.00025,19.75576]
[1778860027820,27.61,79070.98,4.7,0.65423,0.00025,19.75576]
[1778860028362,27.61,79077.5,4.7,0.65586,0.00025,19.72249]
[1778860028485,27.61,79077.5,4.7,0.65586,0.00025,19.72249]
[1778860029369,27.61,79077.09,4.7,0.65577,0.00025,19.72443]
[1778860031924,27.6,79078.28,4.7,0.65608,0.00025,19.7181]
[1778860032390,27.6,79071.28,4.7,0.65434,0.00025,19.75348]
[1778860033928,27.6,79071.28,4.7,0.65434,0.00025,19.75348]
[1778860033997,27.6,79066.74,4.7,0.65321,0.00025,19.77625]
[1778860035448,27.6,79065.69,4.7,0.65296,0.00025,19.7814]
[1778860036466,27.6,79064.77,4.7,0.65273,0.00025,19.78594]
[1778860046312,27.59,79066.19,4.7,0.65312,0.00025,19.77815]
[1778860048033,27.59,79067.45,4.7,0.65344,0.00025,19.77167]
[1778860048215,27.59,79067.45,4.7,0.65344,0.00025,19.77167]
[1778860048280,27.59,79065.85,4.7,0.65304,0.00025,19.77964]
[1778860051119,27.59,79067.69,4.7,0.65351,0.00025,19.77025]
[1778860056796,27.59,79066.59,4.7,0.65328,0.00025,19.77064]
[1778860057009,27.59,79066.59,4.7,0.65328,0.00025,19.77064]
[1778860057203,27.59,79066.59,4.7,0.65328,0.00025,19.77064]
[1778860057304,27.58,79065.0,4.7,0.65289,0.00025,19.77856]
[1778860061524,27.58,79066.98,4.7,0.6534,0.00025,19.76834]
[1778860061889,27.58,79066.98,4.7,0.6534,0.00025,19.76834]
[1778860061910,27.58,79068.56,4.7,0.65379,0.00025,19.76033]
[1778860062602,27.58,79073.69,4.7,0.65508,0.00025,19.73429]
[1778860063609,27.58,79078.28,4.7,0.65622,0.00025,19.71083]
[1778860066829,27.58,79076.74,4.7,0.65584,0.00025,19.71863]
[1778860067251,27.58,79076.74,4.7,0.65584,0.00025,19.71863]
[1778860069651,27.58,79083.23,4.7,0.65747,0.00025,19.68514]
[1778860074686,27.57,79083.64,4.7,0.65759,0.00025,19.68251]
[1778860079721,27.57,79083.26,4.7,0.65753,0.00025,19.68385]
[1778860081417,27.57,79083.26,4.7,0.65753,0.00025,19.68385]
[1778860082380,27.57,79084.74,4.7,0.6579,0.00025,19.67611]
[1778860082392,27.57,79088.97,4.7,0.65896,0.00025,19.65407]
[1778860082758,27.57,79101.24,4.7,0.662,0.00025,19.58967]
[1778860083765,27.57,79107.31,4.7,0.6635,0.00025,19.55729]
[1778860084772,27.56,79113.04,4.7,0.66493,0.00025,19.52629]
[1778860085671,27.56,79113.04,4.7,0.66493,0.00025,19.52629]
[1778860085823,27.56,79113.04,4.7,0.66493,0.00025,19.52629]
[1778860085924,27.56,79109.6,4.7,0.66409,0.00025,19.54468]
[1778860091824,27.55,79113.2,4.7,0.66501,0.00025,19.52441]
[1778860096859,27.55,79114.96,4.7,0.66548,0.00025,19.51427]
[1778860100737,27.55,79117.06,4.7,0.66601,0.00025,19.50254]
[1778860100895,27.55,79117.06,4.7,0.66601,0.00025,19.50254]
[1778860100950,27.55,79120.26,4.7,0.6668,0.00025,19.48505]
[1778860101895,27.54,79127.95,4.7,0.6687,0.00025,19.44285]
[1778860106192,27.54,79128.15,4.7,0.6688,0.00025,19.44054]
[1778860106263,27.53,79141.44,4.7,0.67207,0.00024,19.36658]
[1778860106931,27.52,79142.03,4.7,0.67227,0.00024,19.36182]
[1778860110960,27.49,79139.06,4.7,0.67172,0.00025,19.37419]
[1778860111751,27.49,79139.06,4.7,0.67172,0.00025,19.37419]
[1778860117002,27.47,79141.38,4.7,0.67247,0.00025,19.35301]
[1778860122045,27.46,79141.78,4.7,0.67259,0.00025,19.35014]
[1778860124068,27.46,79140.34,4.7,0.67224,0.00025,19.35812]
[1778860125765,27.46,79141.02,4.7,0.67242,0.00025,19.35405]
[1778860125931,27.46,79141.02,4.7,0.67242,0.00025,19.35405]
[1778860126073,27.46,79129.09,4.7,0.66949,0.00025,19.42056]
[1778860127080,27.46,79120.57,4.7,0.6674,0.00025,19.4674]
[1778860131838,27.45,79120.41,4.7,0.66737,0.00025,19.46785]
[1778860132286,27.45,79120.41,4.7,0.66737,0.00025,19.46785]
[1778860137326,27.45,79118.5,4.7,0.66692,0.00025,19.47779]
[1778860137831,27.45,79119.77,4.7,0.66724,0.00025,19.47074]
[1778860138157,27.45,79123.44,4.7,0.66815,0.00025,19.45049]
[1778860139164,27.45,79127.17,4.7,0.66908,0.00025,19.42982]
[1778860140133,27.45,79127.17,4.7,0.66908,0.00025,19.42982]
[1778860140171,27.45,79133.58,4.7,0.67066,0.00025,19.39414]
[1778860141490,27.45,79136.65,4.7,0.67142,0.00025,19.37686]
[1778860146217,27.44,79132.3,4.7,0.67037,0.00025,19.40066]
[1778860148097,27.44,79130.76,4.7,0.67,0.00025,19.40912]
[1778860151252,27.44,79134.58,4.7,0.67096,0.00025,19.3873]
[1778860154112,27.44,79135.25,4.7,0.67113,0.00025,19.3833]
[1778860157294,27.43,79138.81,4.7,0.67203,0.00025,19.3628]
[1778860162329,27.4,79138.3,4.7,0.67208,0.00025,19.36154]
[1778860167364,27.39,79137.72,4.7,0.672,0.00025,19.36319]
[1778860168371,27.39,79141.14,4.7,0.67285,0.00025,19.34377]
[1778860170385,27.38,79137.93,4.7,0.6721,0.00025,19.36084]
[1778860171392,27.38,79131.85,4.7,0.67064,0.00025,19.39008]
[1778860172307,27.38,79131.85,4.7,0.67064,0.00025,19.39008]
[1778860172399,27.38,79129.02,4.7,0.66995,0.00025,19.40575]
[1778860172591,27.38,79129.02,4.7,0.66995,0.00025,19.40575]
[1778860173406,27.38,79120.63,4.7,0.66788,0.00025,19.45214]
[1778860175896,27.38,79119.13,4.7,0.66752,0.00025,19.46017]
[1778860175911,27.38,79119.13,4.7,0.66752,0.00025,19.46017]
[1778860176123,27.38,79119.13,4.7,0.66752,0.00025,19.46017]
[1778860176427,27.37,79107.59,4.7,0.66466,0.00025,19.52306]
[1778860177434,27.37,79101.8,4.7,0.66322,0.00025,19.5542]
[1778860182469,27.37,79102.56,4.7,0.66344,0.00025,19.54953]
[1778860183040,27.37,79102.56,4.7,0.66344,0.00025,19.54953]
[1778860183242,27.37,79102.56,4.7,0.66344,0.00025,19.54953]
[1778860183476,27.37,79104.62,4.7,0.66395,0.00025,19.53832]
[1778860183702,27.37,79104.62,4.7,0.66395,0.00025,19.53832]
[1778860184483,27.37,79104.79,4.7,0.664,0.00025,19.53729]
[1778860186369,27.37,79105.24,4.7,0.66412,0.00025,19.53475]
[1778860186501,27.37,79107.99,4.7,0.66481,0.00025,19.51976]
[1778860187504,27.36,79116.49,4.7,0.66692,0.00025,19.47331]
[1778860189351,27.36,79115.94,4.7,0.66679,0.00025,19.47621]
[1778860191532,27.36,79108.83,4.7,0.66504,0.00025,19.51475]
[1778860195917,27.36,79109.01,4.7,0.6651,0.00025,19.51342]
[1778860195996,27.36,79108.34,4.7,0.66494,0.00025,19.51681]
[1778860196567,27.36,79104.38,4.7,0.66396,0.00025,19.53824]
[1778860198265,27.36,79104.38,4.7,0.66396,0.00025,19.53824]
[1778860198496,27.36,79104.38,4.7,0.66396,0.00025,19.53824]
[1778860198316,27.36,79104.01,4.7,0.66387,0.00025,19.54]
[1778860198581,27.36,79104.72,4.7,0.66405,0.00025,19.53617]
[1778860201441,27.35,79105.22,4.7,0.66418,0.00025,19.53335]
[1778860204624,27.35,79098.83,4.7,0.66262,0.00025,19.56712]
[1778860207450,27.35,79097.42,4.7,0.66227,0.00025,19.57454]
[1778860207465,27.35,79093.86,4.7,0.66139,0.00025,19.59332]
[1778860212376,27.34,79094.91,4.7,0.66166,0.00025,19.58755]
[1778860213691,27.34,79090.57,4.7,0.66058,0.00025,19.61048]
[1778860218534,27.34,79094.43,4.7,0.66157,0.00025,19.58953]
[1778860219583,27.34,79094.43,4.7,0.66157,0.00025,19.58953]
[1778860225862,27.34,79095.28,4.7,0.66179,0.00025,19.58466]
[1778860230761,27.33,79098.98,4.7,0.66273,0.00025,19.56457]
[1778860230807,27.33,79102.23,4.7,0.66354,0.00025,19.54705]
[1778860231612,27.33,79102.23,4.7,0.66354,0.00025,19.54705]
[1778860231908,27.33,79102.23,4.7,0.66354,0.00025,19.54705]
[1778860232438,27.33,79102.23,4.7,0.66354,0.00025,19.54705]
[1778860232491,27.33,79106.71,4.7,0.66469,0.00025,19.518]
[1778860236849,27.33,79110.9,4.7,0.66575,0.00025,19.49495]
[1778860239870,27.33,79116.44,4.7,0.66713,0.00025,19.46441]
[1778860240877,27.33,79119.17,4.7,0.66781,0.00025,19.44925]
[1778860241629,27.33,79119.17,4.7,0.66781,0.00025,19.44925]
[1778860245912,27.32,79125.1,4.7,0.66931,0.00025,19.41568]
[1778860248032,27.32,79126.48,4.7,0.66966,0.00025,19.408]
[1778860248079,27.32,79131.52,4.7,0.67092,0.00025,19.37949]
[1778860249445,27.32,79135.64,4.7,0.67194,0.00025,19.35614]
[1778860251954,27.32,79139.06,4.7,0.6728,0.00025,19.33641]
[1778860252961,27.32,79143.04,4.7,0.67379,0.00025,19.31366]
[1778860257520,27.31,79147.63,4.7,0.67493,0.00025,19.28709]
[1778860257996,27.31,79153.36,4.7,0.67634,0.00025,19.25404]
[1778860260015,27.31,79159.99,4.7,0.67797,0.00024,19.21549]
[1778860262026,27.31,79157.12,4.7,0.67727,0.00025,19.23208]
[1778860267062,27.31,79155.97,4.7,0.677,0.00025,19.23846]
[1778860270702,27.31,79154.83,4.7,0.67673,0.00025,19.24488]
[1778860271092,27.31,79151.6,4.7,0.67594,0.00025,19.26346]
[1778860276127,27.3,79152.87,4.7,0.67627,0.00025,19.25566]
[1778860276813,27.3,79152.87,4.7,0.67627,0.00025,19.25566]
[1778860277134,27.3,79155.49,4.7,0.67692,0.00025,19.24042]
[1778860280156,27.3,79149.62,4.7,0.67548,0.00025,19.27409]
[1778860281163,27.3,79146.74,4.7,0.67478,0.00025,19.29053]
[1778860283177,27.3,79153.63,4.7,0.67648,0.00025,19.25065]
[1778860286931,27.3,79154.26,4.7,0.67665,0.00025,19.24677]
[1778860287426,27.3,79154.26,4.7,0.67665,0.00025,19.24677]
[1778860290302,27.3,79155.71,4.7,0.67701,0.00025,19.23805]
[1778860290400,27.3,79161.32,4.7,0.6784,0.00024,19.20528]
[1778860291447,27.3,79161.32,4.7,0.6784,0.00024,19.20528]
[1778860291529,27.29,79166.56,4.7,0.67972,0.00024,19.16961]
[1778860296970,27.29,79169.04,4.7,0.68035,0.00024,19.15434]
[1778860297586,27.29,79169.04,4.7,0.68035,0.00024,19.15434]
[1778860297595,27.29,79165.77,4.7,0.67956,0.00024,19.17346]
[1778860300298,27.29,79159.17,4.7,0.67796,0.00025,19.21167]
[1778860302312,27.28,79153.08,4.7,0.67647,0.00025,19.24678]
[1778860302726,27.28,79153.08,4.7,0.67647,0.00025,19.24678]
[1778860303319,27.28,79147.65,4.7,0.67514,0.00025,19.278]
[1778860308358,27.28,79150.65,4.7,0.6759,0.00025,19.26016]
[1778860309605,27.28,79150.65,4.7,0.6759,0.00025,19.26016]
[1778860311379,27.28,79154.29,4.7,0.6768,0.00025,19.23888]
[1778860316414,27.28,79154.93,4.7,0.67697,0.00025,19.23497]
[1778860320934,27.27,79153.16,4.7,0.67655,0.00025,19.24486]
[1778860321449,27.27,79161.04,4.7,0.67849,0.00025,19.19892]
[1778860322172,27.27,79161.04,4.7,0.67849,0.00025,19.19892]
[1778860322456,27.27,79167.66,4.7,0.68012,0.00024,19.1599]
[1778860327491,27.27,79169.77,4.7,0.68066,0.00024,19.14683]
[1778860329505,27.27,79172.5,4.7,0.68133,0.00024,19.13043]
[1778860330352,27.27,79172.5,4.7,0.68133,0.00024,19.13043]
[1778860330512,27.27,79170.86,4.7,0.68094,0.00024,19.14001]
[1778860332526,27.26,79164.47,4.7,0.67938,0.00024,19.17746]
[1778860334071,27.26,79164.15,4.7,0.67931,0.00025,19.17924]
[1778860335931,27.26,79165.39,4.7,0.67962,0.00024,19.17174]
[1778860336554,27.26,79170.21,4.7,0.6808,0.00024,19.14321]
[1778860338620,27.26,79171.46,4.7,0.68111,0.00024,19.1357]
[1778860339575,27.26,79168.46,4.7,0.68039,0.00024,19.15317]
[1778860344611,27.25,79166.8,4.7,0.68002,0.00024,19.16208]
[1778860349648,27.25,79163.6,4.7,0.67927,0.00025,19.18001]
[1778860350443,27.25,79163.6,4.7,0.67927,0.00025,19.18001]
[1778860350655,27.25,79158.04,4.7,0.67792,0.00025,19.21237]
[1778860350948,27.25,79158.04,4.7,0.67792,0.00025,19.21237]
[1778860350977,27.25,79158.04,4.7,0.67792,0.00025,19.21237]
[1778860351271,27.25,79158.04,4.7,0.67792,0.00025,19.21237]
[1778860351663,27.24,79164.19,4.7,0.67946,0.00025,19.17139]
[1778860356698,27.24,79168.2,4.7,0.68048,0.00024,19.14688]
[1778860358057,27.24,79168.05,4.7,0.68045,0.00024,19.14759]
[1778860362193,27.23,79168.18,4.7,0.68051,0.00024,19.14627]
[1778860362271,27.23,79169.36,4.7,0.68081,0.00024,19.13892]
[1778860367775,27.23,79170.23,4.7,0.68106,0.00024,19.13286]
[1778860372810,27.22,79171.07,4.7,0.6813,0.00024,19.12696]
[1778860375075,27.22,79168.74,4.7,0.68074,0.00025,19.1406]
[1778860375164,27.22,79168.69,4.7,0.68074,0.00025,19.1405]
[1778860376346,27.22,79168.69,4.7,0.68074,0.00025,19.1405]
[1778860376410,27.21,79164.23,4.7,0.67965,0.00025,19.16664]
[1778860381873,27.21,79165.76,4.7,0.68007,0.00025,19.15651]
[1778860386908,27.2,79167.3,4.7,0.6805,0.00025,19.14631]
[1778860387789,27.2,79167.3,4.7,0.6805,0.00025,19.14631]
[1778860388520,27.2,79167.3,4.7,0.6805,0.00025,19.14631]
[1778860393746,27.19,79168.48,4.7,0.68083,0.00025,19.1383]
[1778860400071,27.18,79166.77,4.7,0.68046,0.00025,19.14701]
[1778860406042,27.17,79165.67,4.7,0.68025,0.00025,19.15207]
[1778860411048,27.17,79166.29,4.7,0.68045,0.00025,19.14732]
[1778860411592,27.17,79166.29,4.7,0.68045,0.00025,19.14732]
[1778860411601,27.16,79169.17,4.7,0.68119,0.00025,19.12519]
[1778860411991,27.16,79169.17,4.7,0.68119,0.00025,19.12519]
[1778860413525,27.16,79170.03,4.7,0.68141,0.00025,19.11987]
[1778860413558,27.16,79169.87,4.7,0.68138,0.00025,19.12063]
[1778860416113,27.16,79166.8,4.7,0.68065,0.00025,19.13829]
[1778860421436,27.15,79165.55,4.7,0.68038,0.00025,19.14489]
[1778860422159,27.15,79156.9,4.7,0.67826,0.00025,19.19558]
[1778860423166,27.15,79145.31,4.7,0.6754,0.00025,19.26301]
[1778860425180,27.15,79150.04,4.7,0.67659,0.00025,19.2352]
[1778860426188,27.15,79152.9,4.7,0.6773,0.00025,19.21835]
[1778860428202,27.14,79149.96,4.7,0.67659,0.00025,19.23515]
[1778860433238,27.14,79151.51,4.7,0.677,0.00025,19.22534]
[1778860434992,27.14,79151.05,4.7,0.67689,0.00025,19.2279]
[1778860440287,27.13,79154.79,4.7,0.67784,0.00025,19.20543]
[1778860441208,27.13,79154.79,4.7,0.67784,0.00025,19.20543]
[1778860441294,27.13,79160.72,4.7,0.67931,0.00025,19.17048]
[1778860442301,27.13,79163.32,4.7,0.67995,0.00025,19.15506]
[1778860446631,27.13,79164.71,4.7,0.6803,0.00025,19.14653]
[1778860446670,27.13,79164.71,4.7,0.6803,0.00025,19.14653]
[1778860446734,27.13,79167.91,4.7,0.68109,0.00025,19.12742]
[1778860447336,27.13,79174.22,4.7,0.68265,0.00025,19.08957]
[1778860451364,27.12,79176.76,4.7,0.68329,0.00025,19.07377]
[1778860454414,27.12,79181.36,4.7,0.68444,0.00024,19.04553]
[1778860459081,27.12,79182.34,4.7,0.6847,0.00024,19.03905]
[1778860459792,27.12,79188.06,4.7,0.6861,0.00024,19.00413]
[1778860460456,27.12,79194.42,4.7,0.68766,0.00024,18.96507]
[1778860465503,27.11,79194.57,4.7,0.68771,0.00024,18.9638]
[1778860470527,27.11,79199.45,4.7,0.68891,0.00024,18.93321]
[1778860471630,27.11,79199.45,4.7,0.68891,0.00024,18.93321]
[1778860471709,27.11,79203.32,4.7,0.68989,0.00024,18.90423]
[1778860475562,27.11,79199.31,4.7,0.68894,0.00024,18.92848]
[1778860478091,27.11,79198.88,4.7,0.68885,0.00024,18.93085]
[1778860481834,27.1,79199.52,4.7,0.68902,0.00024,18.92648]
[1778860482243,27.1,79198.09,4.7,0.68868,0.00024,18.93519]
[1778860483618,27.1,79201.59,4.7,0.68954,0.00024,18.91323]
[1778860483959,27.1,79201.59,4.7,0.68954,0.00024,18.91323]
[1778860486032,27.1,79206.22,4.7,0.69067,0.00024,18.8842]
[1778860488538,27.1,79207.46,4.7,0.69098,0.00024,18.87627]
[1778860490105,27.1,79207.66,4.7,0.69104,0.00024,18.87483]
[1778860495702,27.09,79206.2,4.7,0.69071,0.00024,18.8833]
[1778860500737,27.09,79207.52,4.7,0.69105,0.00024,18.87446]
[1778860504765,27.09,79200.01,4.7,0.68924,0.00024,18.9207]
[1778860505772,27.09,79196.42,4.7,0.68837,0.00024,18.94276]
[1778860506409,27.09,79196.42,4.7,0.68837,0.00024,18.94276]
[1778860508281,27.08,79193.15,4.7,0.68759,0.00024,18.96263]
[1778860508793,27.08,79186.34,4.7,0.68593,0.00024,19.00424]
[1778860511814,27.08,79178.42,4.7,0.684,0.00025,19.05204]
[1778860513828,27.08,79184.06,4.7,0.68539,0.00024,19.01756]
[1778860515821,27.08,79186.31,4.7,0.68595,0.00024,19.00375]
[1778860515842,27.08,79188.21,4.7,0.68641,0.00024,18.99205]
[1778860517273,27.08,79189.5,4.7,0.68673,0.00024,18.98407]
[1778860517856,27.08,79194.5,4.7,0.68796,0.00024,18.95327]
[1778860519870,27.08,79197.23,4.7,0.68862,0.00024,18.93635]
[1778860520828,27.08,79197.23,4.7,0.68862,0.00024,18.93635]
[1778860524905,27.07,79203.01,4.7,0.69005,0.00024,18.90003]
[1778860525912,27.07,79207.35,4.7,0.69111,0.00024,18.87287]
[1778860527123,27.07,79207.35,4.7,0.69111,0.00024,18.87287]
[1778860527152,27.07,79209.95,4.7,0.69174,0.00024,18.85649]
[1778860530947,27.07,79207.41,4.7,0.69113,0.00024,18.87216]
[1778860533115,27.07,79207.28,4.7,0.69114,0.00024,18.86801]
[1778860534036,27.07,79206.83,4.7,0.69103,0.00024,18.87073]
[1778860534060,27.07,79211.84,4.7,0.69225,0.00024,18.83922]
[1778860539008,27.07,79208.26,4.7,0.6914,0.00024,18.86139]
[1778860544048,27.07,79210.63,4.7,0.69199,0.00024,18.84613]
[1778860547160,27.06,79212.04,4.7,0.69233,0.00024,18.83713]
[1778860547458,27.06,79212.04,4.7,0.69233,0.00024,18.83713]
[1778860547484,27.06,79212.04,4.7,0.69233,0.00024,18.83713]
[1778860547543,27.06,79209.57,4.7,0.69174,0.00024,18.85254]
[1778860548076,27.06,79194.82,4.7,0.68815,0.00024,18.94433]
[1778860549103,27.06,79194.82,4.7,0.68815,0.00024,18.94433]
[1778860549195,27.06,79191.9,4.7,0.68744,0.00024,18.96232]
[1778860550093,27.06,79192.64,4.7,0.68762,0.00024,18.95768]
[1778860551436,27.06,79192.64,4.7,0.68762,0.00024,18.95768]
[1778860551495,27.06,79199.6,4.7,0.68933,0.00024,18.91445]
[1778860553086,27.06,79200.29,4.7,0.68949,0.00024,18.91017]
[1778860555822,27.06,79204.3,4.7,0.69047,0.00024,18.8851]
[1778860556135,27.06,79199.66,4.7,0.68935,0.00024,18.91391]
[1778860557509,27.06,79199.66,4.7,0.68935,0.00024,18.91391]
[1778860560193,27.06,79195.52,4.7,0.68834,0.00024,18.9394]
[1778860560274,27.06,79195.05,4.7,0.68823,0.00024,18.94225]
[1778860561174,27.06,79188.93,4.7,0.68674,0.00024,18.97985]
[1778860562180,27.06,79185.4,4.7,0.68588,0.00024,19.00139]
[1778860563187,27.06,79187.94,4.7,0.6865,0.00024,18.98575]
[1778860564774,27.06,79187.94,4.7,0.6865,0.00024,18.98575]
[1778860564844,27.06,79189.98,4.7,0.68701,0.00024,18.97301]
[1778860565799,27.06,79189.98,4.7,0.68701,0.00024,18.97301]
[1778860565896,27.06,79190.42,4.7,0.68712,0.00024,18.97021]
[1778860567215,27.06,79185.17,4.7,0.68584,0.00024,19.00229]
[1778860569586,27.06,79185.19,4.7,0.68585,0.00024,19.00206]
[1778860575272,27.05,79182.94,4.7,0.68533,0.00025,19.01498]
[1778860576864,27.05,79182.94,4.7,0.68533,0.00025,19.01498]
[1778860577277,27.05,79184.39,4.7,0.68569,0.00025,19.00604]
[1778860582321,27.05,79184.06,4.7,0.68563,0.00025,19.00743]
[1778860585342,27.04,79180.06,4.7,0.68466,0.00025,19.03147]
[1778860587356,27.04,79182.88,4.7,0.68536,0.00025,19.0141]
[1778860589370,27.04,79185.8,4.7,0.68608,0.00024,18.9961]
[1778860591856,27.04,79187.25,4.7,0.68644,0.00024,18.98714]
[1778860592312,27.04,79187.64,4.7,0.68658,0.00024,18.9798]
[1778860594111,27.04,79188.16,4.7,0.68671,0.00024,18.97642]
[1778860594123,27.04,79188.16,4.7,0.68671,0.00024,18.97642]
[1778860594405,27.04,79188.36,4.7,0.68676,0.00024,18.97509]
[1778860598437,27.04,79188.14,4.7,0.68672,0.00024,18.97615]
[1778860598538,27.04,79188.06,4.7,0.68671,0.00024,18.97654]
[1778860600039,27.04,79185.89,4.7,0.68618,0.00025,18.98977]
[1778860601807,27.03,79185.42,4.7,0.68607,0.00025,18.99256]
[1778860602186,27.03,79185.75,4.7,0.68615,0.00025,18.99045]
[1778860603514,27.03,79185.55,4.7,0.6861,0.00025,18.99158]
[1778860605983,27.03,79184.76,4.7,0.68592,0.00025,18.99625]
[1778860612060,27.03,79184.92,4.7,0.68598,0.00025,18.99468]
[1778860613051,27.03,79186.76,4.7,0.68643,0.00024,18.98332]
[1778860613539,27.03,79189.78,4.7,0.68718,0.00024,18.96468]
[1778860614546,27.03,79193.37,4.7,0.68806,0.00024,18.94243]
[1778860619581,27.02,79194.68,4.7,0.6884,0.00024,18.93389]
[1778860620588,27.02,79203.13,4.7,0.69046,0.00024,18.88126]
[1778860625623,27.02,79201.22,4.7,0.69001,0.00024,18.89287]
[1778860630658,27.02,79203.3,4.7,0.69052,0.00024,18.87957]
[1778860636701,27.02,79210.94,4.7,0.6924,0.00024,18.8312]
[1778860637708,27.02,79215.36,4.7,0.69348,0.00024,18.80313]
[1778860640730,27.02,79205.62,4.7,0.69112,0.00024,18.86427]
[1778860641850,27.02,79205.62,4.7,0.69112,0.00024,18.86427]
[1778860641932,27.01,79198.8,4.7,0.68946,0.00024,18.90672]
[1778860642744,27.01,79187.38,4.7,0.68667,0.00025,18.97732]
[1778860643751,27.01,79185.71,4.7,0.68627,0.00025,18.9873]
[1778860647754,27.01,79183.76,4.7,0.68581,0.00025,18.99887]
[1778860647782,27.01,79181.62,4.7,0.68529,0.00025,19.01184]
[1778860648787,27.01,79175.28,4.7,0.68373,0.00025,19.05029]
[1778860653032,27.01,79175.55,4.7,0.68384,0.00025,19.04353]
[1778860653945,27.01,79174.6,4.7,0.68361,0.00025,19.0492]
[1778860653822,27.01,79175.8,4.7,0.68391,0.00025,19.04182]
[1778860654829,27.01,79172.0,4.7,0.68298,0.00025,19.06472]
[1778860655836,27.0,79168.8,4.7,0.6822,0.00025,19.08389]
[1778860660871,27.0,79164.72,4.7,0.68122,0.00025,19.10768]
[1778860662194,27.0,79164.65,4.7,0.6812,0.00025,19.10795]
[1778860662885,27.0,79159.94,4.7,0.68005,0.00025,19.13592]
[1778860663218,27.0,79159.94,4.7,0.68005,0.00025,19.13592]
[1778860663892,27.0,79155.93,4.7,0.67906,0.00025,19.15957]
[1778860664899,27.0,79153.22,4.7,0.67839,0.00025,19.17553]
[1778860667920,26.99,79147.07,4.7,0.67687,0.00025,19.21147]
[1778860668927,26.99,79135.52,4.7,0.674,0.00025,19.27864]
[1778860670213,26.99,79133.3,4.7,0.67345,0.00025,19.29135]
[1778860670941,26.99,79125.86,4.7,0.67159,0.00025,19.33395]
[1778860671948,26.99,79123.1,4.7,0.6709,0.00025,19.34958]
[1778860676983,26.99,79122.25,4.7,0.6707,0.00025,19.35418]
[1778860682018,26.99,79123.81,4.7,0.6711,0.00025,19.34508]
[1778860683025,26.99,79127.0,4.7,0.6719,0.00025,19.32684]
[1778860684032,26.99,79119.41,4.7,0.67,0.00025,19.36998]
[1778860687053,26.99,79123.79,4.7,0.6711,0.00025,19.34495]
[1778860692088,26.98,79124.99,4.7,0.67142,0.00025,19.33781]
[1778860697193,26.98,79125.29,4.7,0.67151,0.00025,19.33581]
[1778860697287,26.98,79125.25,4.7,0.6715,0.00025,19.33598]
[1778860698130,26.98,79131.81,4.7,0.67314,0.00025,19.2983]
[1778860701151,26.98,79135.45,4.7,0.67406,0.00025,19.27714]
[1778860704172,26.98,79138.29,4.7,0.67477,0.00025,19.26061]
[1778860707193,26.98,79142.83,4.7,0.67591,0.00025,19.23407]
[1778860708200,26.98,79146.34,4.7,0.67678,0.00025,19.21351]
[1778860713235,26.98,79146.71,4.7,0.67691,0.00025,19.20648]
[1778860718271,26.98,79147.35,4.7,0.67707,0.00025,19.2027]
[1778860723573,26.98,79147.66,4.7,0.67715,0.00025,19.20087]
[1778860724348,26.98,79148.1,4.7,0.67726,0.00025,19.19829]
[1778860730355,26.98,79147.46,4.7,0.6771,0.00025,19.20209]
[1778860735390,26.98,79148.11,4.7,0.67726,0.00025,19.19823]
[1778860741432,26.98,79148.02,4.7,0.67724,0.00025,19.19864]
[1778860744769,26.98,79150.88,4.7,0.67796,0.00025,19.18172]
[1778860745460,26.98,79155.5,4.7,0.6791,0.00025,19.15438]
[1778860746467,26.98,79158.91,4.7,0.67995,0.00025,19.13413]
[1778860748081,26.98,79158.91,4.7,0.67995,0.00025,19.13413]
[1778860748481,26.98,79161.61,4.7,0.68061,0.00025,19.11806]
[1778860750495,26.98,79165.03,4.7,0.68146,0.00025,19.09762]
[1778860752612,26.98,79165.13,4.7,0.68148,0.00025,19.09704]
[1778860752641,26.98,79167.68,4.7,0.68211,0.00025,19.08173]
[1778860753519,26.98,79170.49,4.7,0.68281,0.00025,19.06475]
[1778860754210,26.98,79170.49,4.7,0.68281,0.00025,19.06475]
[1778860754526,26.98,79168.84,4.7,0.6824,0.00025,19.07469]
[1778860755533,26.98,79164.64,4.7,0.68136,0.00025,19.09993]
[1778860756593,26.98,79164.64,4.7,0.68136,0.00025,19.09993]
[1778860758554,26.98,79158.53,4.7,0.67986,0.00025,19.13631]
[1778860759789,26.98,79158.53,4.7,0.67986,0.00025,19.13631]
[1778860765546,26.97,79160.24,4.7,0.6803,0.00025,19.12575]
[1778860770638,26.97,79160.43,4.7,0.68036,0.00025,19.12427]
[1778860773495,26.97,79160.29,4.7,0.68036,0.00025,19.12016]
[1778860774904,26.97,79160.63,4.7,0.68045,0.00025,19.11807]
[1778860774998,26.97,79155.68,4.7,0.67922,0.00025,19.14749]
[1778860775673,26.97,79151.03,4.7,0.67807,0.00025,19.17493]
[1778860777687,26.97,79147.08,4.7,0.67709,0.00025,19.19804]
[1778860778694,26.97,79142.27,4.7,0.6759,0.00025,19.22614]
[1778860779702,26.97,79132.79,4.7,0.67353,0.00025,19.28111]
[1778860780358,26.97,79132.79,4.7,0.67353,0.00025,19.28111]
[1778860780955,26.97,79125.1,4.7,0.67161,0.00025,19.32515]
[1778860781364,26.97,79125.1,4.7,0.67161,0.00025,19.32515]
[1778860781716,26.97,79121.51,4.7,0.67072,0.00025,19.34553]
[1778860782723,26.97,79118.4,4.7,0.66994,0.00025,19.36309]
[1778860785005,26.96,79119.33,4.7,0.67018,0.00025,19.35772]
[1778860785096,26.96,79121.37,4.7,0.67069,0.00025,19.34605]
[1778860785744,26.96,79129.18,4.7,0.67265,0.00025,19.30136]
[1778860787758,26.96,79132.93,4.7,0.67359,0.00025,19.27972]
[1778860790626,26.96,79131.88,4.7,0.67333,0.00025,19.2858]
[1778860790779,26.96,79129.72,4.7,0.67279,0.00025,19.29824]
[1778860791786,26.96,79126.31,4.7,0.67194,0.00025,19.31779]
[1778860792793,26.96,79123.46,4.7,0.67122,0.00025,19.33406]
[1778860797588,26.96,79124.32,4.7,0.67144,0.00025,19.32914]
[1778860797828,26.96,79124.63,4.7,0.67151,0.00025,19.3274]
[1778860798975,26.96,79124.63,4.7,0.67151,0.00025,19.3274]
[1778860799012,26.96,79125.17,4.7,0.67165,0.00025,19.32436]
[1778860800309,26.96,79124.34,4.7,0.67144,0.00025,19.32914]
[1778860800897,26.96,79124.34,4.7,0.67144,0.00025,19.32914]
[1778860801024,26.96,79124.34,4.7,0.67144,0.00025,19.32914]
[1778860801071,26.96,79124.34,4.7,0.67144,0.00025,19.32914]
[1778860801193,26.96,79124.34,4.7,0.67144,0.00025,19.32914]
[1778860801168,26.96,79135.55,4.7,0.67424,0.00025,19.26472]
[1778860801460,26.96,79135.55,4.7,0.67424,0.00025,19.26472]
[1778860801750,26.96,79135.55,4.7,0.67424,0.00025,19.26472]
[1778860801858,26.96,79114.31,4.7,0.66892,0.00025,19.38602]
[1778860802388,26.96,79114.31,4.7,0.66892,0.00025,19.38602]
[1778860802844,26.96,79114.31,4.7,0.66892,0.00025,19.38602]
[1778860802863,26.97,79104.71,4.7,0.6665,0.00025,19.43981]
[1778860803253,26.97,79104.71,4.7,0.6665,0.00025,19.43981]
[1778860803870,26.96,79105.81,4.7,0.66678,0.00025,19.43364]
[1778860804417,26.96,79105.81,4.7,0.66678,0.00025,19.43364]
[1778860804877,26.96,79113.75,4.7,0.66878,0.00025,19.38916]
[1778860805212,26.96,79113.75,4.7,0.66878,0.00025,19.38916]
[1778860805479,26.96,79113.75,4.7,0.66878,0.00025,19.38916]
[1778860806036,26.96,79121.09,4.7,0.67062,0.00025,19.34761]
[1778860807756,26.96,79121.67,4.7,0.67077,0.00025,19.3443]
[1778860807899,26.96,79126.02,4.7,0.67186,0.00025,19.31948]
[1778860808247,26.96,79126.02,4.7,0.67186,0.00025,19.31948]
[1778860808653,26.96,79126.02,4.7,0.67186,0.00025,19.31948]
[1778860808728,26.96,79126.02,4.7,0.67186,0.00025,19.31948]
[1778860808908,26.96,79136.22,4.7,0.67442,0.00025,19.26069]
[1778860809898,26.96,79136.22,4.7,0.67442,0.00025,19.26069]
[1778860813695,26.96,79135.9,4.7,0.67434,0.00025,19.26247]
[1778860813941,26.96,79139.47,4.7,0.67523,0.00025,19.24168]
[1778860814296,26.96,79139.47,4.7,0.67523,0.00025,19.24168]
[1778860815646,26.96,79140.07,4.7,0.67538,0.00025,19.23814]
[1778860816095,26.96,79140.07,4.7,0.67538,0.00025,19.23814]
[1778860816190,26.96,79143.17,4.7,0.67616,0.00025,19.22001]
[1778860816762,26.96,79143.17,4.7,0.67616,0.00025,19.22001]
[1778860817150,26.96,79143.17,4.7,0.67616,0.00025,19.22001]
[1778860816962,26.96,79145.6,4.7,0.67677,0.00025,19.20572]
[1778860817907,26.96,79145.6,4.7,0.67677,0.00025,19.20572]
[1778860817969,26.96,79136.64,4.7,0.67453,0.00025,19.25798]
[1778860818661,26.96,79136.64,4.7,0.67453,0.00025,19.25798]
[1778860818976,26.96,79136.02,4.7,0.67438,0.00025,19.26153]
[1778860820132,26.96,79136.02,4.7,0.67438,0.00025,19.26153]
[1778860820561,26.96,79137.14,4.7,0.67466,0.00025,19.25503]
[1778860824013,26.96,79143.56,4.7,0.67627,0.00025,19.21743]
[1778860826076,26.96,79143.34,4.7,0.67621,0.00025,19.21868]
[1778860827042,26.96,79138.05,4.7,0.6749,0.00025,19.24947]
[1778860830966,26.96,79139.76,4.7,0.67533,0.00025,19.23938]
[1778860834726,26.96,79143.5,4.7,0.6763,0.00025,19.21258]
[1778860835126,26.96,79139.59,4.7,0.67533,0.00025,19.23537]
[1778860835629,26.96,79139.59,4.7,0.67533,0.00025,19.23537]
[1778860836141,26.96,79132.07,4.7,0.67345,0.00025,19.27893]
[1778860838154,26.96,79129.01,4.7,0.67269,0.00025,19.2965]
[1778860843189,26.96,79128.13,4.7,0.67246,0.00025,19.30166]
[1778860847478,26.96,79126.7,4.7,0.6721,0.00025,19.30995]
[1778860847498,26.96,79126.7,4.7,0.6721,0.00025,19.30995]
[1778860848224,26.96,79119.07,4.7,0.67018,0.00025,19.35348]
[1778860851315,26.96,79117.9,4.7,0.66989,0.00025,19.36014]
[1778860852328,26.96,79117.9,4.7,0.66989,0.00025,19.36014]
[1778860852376,26.96,79117.84,4.7,0.66987,0.00025,19.36048]
[1778860853260,26.96,79122.75,4.7,0.67111,0.00025,19.33258]
[1778860855274,26.96,79128.79,4.7,0.67262,0.00025,19.29807]
[1778860858543,26.96,79129.45,4.7,0.67278,0.00025,19.29437]
[1778860861701,26.96,79129.16,4.7,0.6727,0.00025,19.29614]
[1778860863331,26.96,79125.72,4.7,0.67184,0.00025,19.31596]
[1778860864709,26.96,79125.72,4.7,0.67184,0.00025,19.31596]
[1778860864797,26.96,79125.99,4.7,0.6719,0.00025,19.31446]
[1778860866758,26.96,79128.36,4.7,0.6725,0.00025,19.30088]
[1778860866820,26.96,79132.57,4.7,0.67355,0.00025,19.27671]
[1778860867742,26.96,79132.57,4.7,0.67355,0.00025,19.27671]
[1778860869373,26.96,79136.2,4.7,0.67445,0.00025,19.2558]
[1778860874258,26.96,79138.85,4.7,0.67511,0.00025,19.24052]
[1778860874372,26.96,79139.44,4.7,0.67526,0.00025,19.23709]
[1778860874691,26.96,79139.44,4.7,0.67526,0.00025,19.23709]
[1778860874804,26.96,79137.73,4.7,0.67483,0.00025,19.24707]
[1778860875418,26.96,79118.99,4.7,0.67013,0.00025,19.35461]
[1778860876425,26.96,79111.12,4.7,0.66815,0.00025,19.39904]
[1778860877896,26.96,79111.12,4.7,0.66815,0.00025,19.39904]
[1778860877997,26.96,79111.14,4.7,0.66816,0.00025,19.39884]
[1778860878441,26.96,79114.01,4.7,0.66888,0.00025,19.38272]
[1778860879319,26.96,79114.01,4.7,0.66888,0.00025,19.38272]
[1778860881675,26.96,79114.09,4.7,0.66891,0.00025,19.38215]
[1778860881717,26.96,79116.74,4.7,0.66958,0.00025,19.3671]
[1778860882469,26.96,79122.38,4.7,0.671,0.00025,19.3351]
[1778860885490,26.96,79119.51,4.7,0.67028,0.00025,19.35131]
[1778860887844,26.96,79118.5,4.7,0.67003,0.00025,19.35701]
[1778860888094,26.96,79118.5,4.7,0.67003,0.00025,19.35701]
[1778860893149,26.96,79122.54,4.7,0.67108,0.00025,19.3291]
[1778860893182,26.96,79122.54,4.7,0.67108,0.00025,19.3291]
[1778860893281,26.96,79123.1,4.7,0.67122,0.00025,19.32587]
[1778860893470,26.96,79123.1,4.7,0.67122,0.00025,19.32587]
[1778860893546,26.96,79129.96,4.7,0.67294,0.00025,19.28658]
[1778860894553,26.96,79133.23,4.7,0.67376,0.00025,19.26772]
[1778860895560,26.96,79136.1,4.7,0.67448,0.00025,19.25102]
[1778860898536,26.96,79135.09,4.7,0.67423,0.00025,19.25676]
[1778860900195,26.96,79134.45,4.7,0.67407,0.00025,19.26047]
[1778860900278,26.96,79132.19,4.7,0.67351,0.00025,19.27353]
[1778860900468,26.96,79132.19,4.7,0.67351,0.00025,19.27353]
[1778860900819,26.96,79132.19,4.7,0.67351,0.00025,19.27353]
[1778860901049,26.96,79132.19,4.7,0.67351,0.00025,19.27353]
[1778860901113,26.96,79128.79,4.7,0.67266,0.00025,19.2931]
[1778860901602,26.96,79133.67,4.7,0.67388,0.00025,19.26495]
[1778860902610,26.96,79140.46,4.7,0.67558,0.00025,19.22552]
[1778860903617,26.96,79140.88,4.7,0.67568,0.00025,19.22311]
[1778860906638,26.96,79144.65,4.7,0.67662,0.00025,19.20115]
[1778860911974,26.96,79145.22,4.7,0.67676,0.00025,19.19781]
[1778860917962,26.96,79145.03,4.7,0.67672,0.00025,19.19875]
[1778860918722,26.96,79147.86,4.7,0.67743,0.00025,19.18201]
[1778860923757,26.95,79149.13,4.7,0.67775,0.00025,19.17434]
[1778860929306,26.95,79148.74,4.7,0.67766,0.00025,19.17651]
[1778860929944,26.95,79148.64,4.7,0.67764,0.00025,19.17706]
[1778860929988,26.95,79145.52,4.7,0.67686,0.00025,19.19538]
[1778860930808,26.95,79151.56,4.7,0.67837,0.00025,19.15973]
[1778860935843,26.95,79154.04,4.7,0.67899,0.00025,19.14478]
[1778860939871,26.95,79156.95,4.7,0.67973,0.00025,19.12706]
[1778860940878,26.95,79159.74,4.7,0.68043,0.00025,19.11031]
[1778860942148,26.95,79163.58,4.7,0.68138,0.00025,19.08722]
[1778860942892,26.95,79168.51,4.7,0.68261,0.00025,19.05737]
[1778860947928,26.91,79170.44,4.7,0.68333,0.00025,19.03948]
[1778860948890,26.91,79170.44,4.7,0.68333,0.00025,19.03948]
[1778860948936,26.9,79166.05,4.7,0.6823,0.00025,19.06456]
[1778860949942,26.9,79160.15,4.7,0.68085,0.00025,19.09997]
[1778860954706,26.89,79160.19,4.7,0.68091,0.00025,19.09428]
[1778860954977,26.89,79152.06,4.7,0.67889,0.00025,19.14276]
[1778860955984,26.89,79147.67,4.7,0.67781,0.00025,19.16866]
[1778860960106,26.89,79149.1,4.7,0.67818,0.00025,19.15972]
[1778860965923,26.88,79151.16,4.7,0.67873,0.00025,19.14661]
[1778860971096,26.87,79154.36,4.7,0.67956,0.00025,19.12677]
[1778860974117,26.87,79157.91,4.7,0.68046,0.00025,19.10514]
[1778860978187,26.87,79157.55,4.7,0.68039,0.00025,19.10688]
[1778860981994,26.87,79158.16,4.7,0.68056,0.00025,19.10272]
[1778860982179,26.87,79153.51,4.7,0.67941,0.00025,19.13042]
[1778860982643,26.87,79153.51,4.7,0.67941,0.00025,19.13042]
[1778860983186,26.86,79156.8,4.7,0.68023,0.00025,19.1106]
[1778860984347,26.86,79156.8,4.7,0.68023,0.00025,19.1106]
[1778860986207,26.86,79151.22,4.7,0.67886,0.00025,19.14349]
[1778860988221,26.86,79154.5,4.7,0.67969,0.00025,19.12363]
[1778860989200,26.86,79154.5,4.7,0.67969,0.00025,19.12363]
[1778860990235,26.86,79157.84,4.7,0.68053,0.00025,19.1033]
[1778860990687,26.86,79157.84,4.7,0.68053,0.00025,19.1033]
[1778860991242,26.86,79154.11,4.7,0.67961,0.00025,19.12549]
[1778860993449,26.85,79152.55,4.7,0.67923,0.00025,19.13449]
[1778860994264,26.85,79136.88,4.7,0.67532,0.00025,19.22691]
[1778860995271,26.85,79128.16,4.7,0.67313,0.00025,19.27754]
[1778860996322,26.85,79125.19,4.7,0.67239,0.00025,19.29457]
[1778860996574,26.85,79125.19,4.7,0.67239,0.00025,19.29457]
[1778860997426,26.85,79124.65,4.7,0.67226,0.00025,19.29759]
[1778860999065,26.85,79125.5,4.7,0.67248,0.00025,19.29258]
[1778861004335,26.84,79120.81,4.7,0.67133,0.00025,19.31879]
[1778861005216,26.84,79120.81,4.7,0.67133,0.00025,19.31879]
[1778861007318,26.84,79121.22,4.7,0.67144,0.00025,19.3162]
[1778861007780,26.84,79121.23,4.7,0.67145,0.00025,19.31603]
[1778861010849,26.84,79124.52,4.7,0.67229,0.00025,19.29675]
[1778861011385,26.84,79127.16,4.7,0.673,0.00025,19.2766]
[1778861016423,26.83,79128.79,4.7,0.67343,0.00025,19.26663]
[1778861018527,26.83,79127.92,4.7,0.67321,0.00025,19.27157]
[1778861024284,26.83,79129.58,4.7,0.67365,0.00025,19.26146]
[1778861027317,26.83,79129.54,4.7,0.67365,0.00025,19.2615]
[1778861029316,26.83,79129.55,4.7,0.67366,0.00025,19.26117]
[1778861032537,26.81,79132.84,4.7,0.67457,0.00025,19.23997]
[1778861037572,26.8,79133.42,4.7,0.67482,0.00025,19.23413]
[1778861042615,26.79,79134.24,4.7,0.67505,0.00025,19.22885]
[1778861045636,26.79,79141.35,4.7,0.67685,0.00025,19.18674]
[1778861050671,26.77,79140.84,4.7,0.67686,0.00025,19.18635]
[1778861051759,26.77,79140.84,4.7,0.67686,0.00025,19.18635]
[1778861052685,26.76,79149.13,4.7,0.67895,0.00025,19.13677]
[1778861053692,26.76,79152.95,4.7,0.67991,0.00025,19.11374]
[1778861058727,26.76,79153.32,4.7,0.68002,0.00025,19.111]
[1778861063762,26.75,79154.23,4.7,0.68028,0.00025,19.10476]
[1778861066243,26.75,79153.4,4.7,0.68007,0.00025,19.10976]
[1778861066784,26.74,79146.46,4.7,0.6784,0.00025,19.14975]
[1778861068527,26.74,79143.9,4.7,0.67776,0.00025,19.16486]
[1778861071486,26.74,79150.56,4.7,0.67948,0.00025,19.11982]
[1778861074839,26.74,79155.68,4.7,0.68078,0.00025,19.0885]
[1778861075846,26.74,79160.74,4.7,0.68205,0.00025,19.05772]
[1778861079875,26.73,79158.05,4.7,0.6814,0.00025,19.07367]
[1778861084910,26.73,79157.95,4.7,0.68139,0.00025,19.07382]
[1778861086926,26.73,79162.74,4.7,0.68259,0.00025,19.04452]
[1778861091960,26.73,79162.97,4.7,0.68267,0.00025,19.04266]
[1778861096995,26.72,79165.93,4.7,0.68342,0.00025,19.02416]
[1778861099615,26.72,79168.03,4.7,0.68399,0.00025,19.01031]
[1778861099781,26.72,79168.03,4.7,0.68399,0.00025,19.01031]
[1778861100506,26.72,79168.03,4.7,0.68399,0.00025,19.01031]
[1778861100022,26.71,79169.31,4.7,0.68434,0.00025,19.00149]
[1778861101477,26.71,79169.31,4.7,0.68434,0.00025,19.00149]
[1778861102034,26.69,79171.51,4.7,0.685,0.00025,18.9851]
[1778861102900,26.69,79171.51,4.7,0.685,0.00025,18.9851]
[1778861103045,26.69,79171.84,4.7,0.68513,0.00025,18.98177]
[1778861104370,26.69,79171.84,4.7,0.68513,0.00025,18.98177]
[1778861105507,26.68,79174.33,4.7,0.68576,0.00025,18.96625]
[1778861105508,26.68,79182.27,4.7,0.68773,0.00025,18.91669]
[1778861105568,26.68,79182.27,4.7,0.68773,0.00025,18.91669]
[1778861106063,26.67,79185.78,4.7,0.68867,0.00025,18.89312]
[1778861107069,26.67,79188.97,4.7,0.68946,0.00025,18.87291]
[1778861109083,26.66,79192.99,4.7,0.69054,0.00025,18.84519]
[1778861110958,26.65,79193.93,4.7,0.69081,0.00025,18.83833]
[1778861111097,26.65,79196.46,4.7,0.69147,0.00025,18.8214]
[1778861111659,26.65,79196.46,4.7,0.69147,0.00025,18.8214]
[1778861112104,26.65,79192.68,4.7,0.69054,0.00025,18.84528]
[1778861116708,26.63,79194.1,4.7,0.69102,0.00025,18.83268]
[1778861117139,26.63,79194.43,4.7,0.69111,0.00025,18.83043]
[1778861120160,26.62,79197.53,4.7,0.69194,0.00025,18.80904]
[1778861121013,26.62,79197.53,4.7,0.69194,0.00025,18.80904]
[1778861121083,26.62,79197.53,4.7,0.69194,0.00025,18.80904]
[1778861121167,26.61,79195.87,4.7,0.69157,0.00025,18.81836]
[1778861122174,26.61,79193.23,4.7,0.69093,0.00025,18.83505]
[1778861124188,26.61,79195.83,4.7,0.69158,0.00025,18.81819]
[1778861125708,26.61,79195.18,4.7,0.69142,0.00025,18.8222]
[1778861126203,26.61,79190.17,4.7,0.69019,0.00025,18.85392]
[1778861131237,26.6,79189.24,4.7,0.69003,0.00025,18.85407]
[1778861136272,26.59,79189.95,4.7,0.69024,0.00025,18.84866]
[1778861140300,26.59,79193.5,4.7,0.69114,0.00025,18.82535]
[1778861145335,26.59,79190.84,4.7,0.69052,0.00025,18.84141]
[1778861146185,26.59,79190.84,4.7,0.69052,0.00025,18.84141]
[1778861146342,26.58,79192.45,4.7,0.69092,0.00025,18.83098]
[1778861147283,26.58,79192.45,4.7,0.69092,0.00025,18.83098]
[1778861147349,26.57,79203.08,4.7,0.69362,0.00025,18.76107]
[1778861148357,26.57,79208.1,4.7,0.69487,0.00025,18.72847]
[1778861148927,26.57,79208.1,4.7,0.69487,0.00025,18.72847]
[1778861154542,26.57,79207.79,4.7,0.69481,0.00025,18.72985]
[1778861162454,26.56,79205.62,4.7,0.69432,0.00025,18.74281]
[1778861167489,26.56,79205.8,4.7,0.69439,0.00025,18.74094]
[1778861172524,26.55,79207.33,4.7,0.69479,0.00025,18.73025]
[1778861174103,26.55,79207.22,4.7,0.69477,0.00025,18.73076]
[1778861174538,26.55,79210.8,4.7,0.69567,0.00025,18.70729]
[1778861178404,26.55,79213.24,4.7,0.69629,0.00025,18.69085]
[1778861178566,26.55,79215.89,4.7,0.69694,0.00025,18.67334]
[1778861179573,26.55,79211.79,4.7,0.69594,0.00025,18.69992]
[1778861180580,26.55,79207.18,4.7,0.69481,0.00025,18.72969]
[1778861185616,26.54,79206.24,4.7,0.69462,0.00025,18.7347]
[1778861190652,26.53,79205.54,4.7,0.69449,0.00025,18.73818]
[1778861193339,26.53,79205.59,4.7,0.69454,0.00025,18.73275]
[1778861193395,26.53,79205.7,4.7,0.69459,0.00025,18.73161]
[1778861193673,26.53,79200.7,4.7,0.69335,0.00025,18.76396]
[1778861195037,26.53,79200.7,4.7,0.69335,0.00025,18.76396]
[1778861195096,26.52,79191.51,4.7,0.69116,0.00025,18.82066]
[1778861196348,26.52,79189.05,4.7,0.69055,0.00025,18.83614]
[1778861198710,26.51,79185.15,4.7,0.6896,0.00025,18.86048]
[1778861201895,26.51,79184.71,4.7,0.68951,0.00025,18.86279]
[1778861201999,26.51,79185.54,4.7,0.68972,0.00025,18.85728]
[1778861203047,26.51,79185.54,4.7,0.68972,0.00025,18.85728]
[1778861203055,26.51,79185.31,4.7,0.68968,0.00025,18.85827]
[1778861205650,26.5,79184.01,4.7,0.68937,0.00025,18.86628]
[1778861205832,26.5,79184.01,4.7,0.68937,0.00025,18.86628]
[1778861205914,26.5,79179.89,4.7,0.68835,0.00025,18.89213]
[1778861206778,26.5,79158.72,4.7,0.68305,0.00025,19.02402]
[1778861207745,26.5,79158.72,4.7,0.68305,0.00025,19.02402]
[1778861207782,26.5,79141.26,4.7,0.67864,0.00025,19.13045]
[1778861209268,26.5,79141.26,4.7,0.67864,0.00025,19.13045]
[1778861209272,26.5,79138.43,4.7,0.67793,0.00025,19.14745]
[1778861214844,26.5,79138.59,4.7,0.67799,0.00025,19.14601]
[1778861216595,26.5,79137.2,4.7,0.67764,0.00025,19.15413]
[1778861216611,26.5,79137.2,4.7,0.67764,0.00025,19.15413]
[1778861215842,26.5,79130.3,4.7,0.67589,0.00025,19.19535]
[1778861216849,26.5,79127.24,4.7,0.67512,0.00025,19.21341]
[1778861217856,26.5,79124.56,4.7,0.67444,0.00025,19.22915]
[1778861221348,26.49,79122.25,4.7,0.67386,0.00025,19.24257]
[1778861222059,26.49,79121.89,4.7,0.67378,0.00025,19.24451]
[1778861225073,26.49,79120.66,4.7,0.67347,0.00025,19.25155]
[1778861225189,26.49,79120.66,4.7,0.67347,0.00025,19.25155]
[1778861225241,26.49,79123.31,4.7,0.67416,0.00025,19.2357]
[1778861226170,26.49,79123.31,4.7,0.67416,0.00025,19.2357]
[1778861226271,26.49,79128.24,4.7,0.67542,0.00025,19.20639]
[1778861226810,26.49,79128.24,4.7,0.67542,0.00025,19.20639]
[1778861229942,26.49,79124.01,4.7,0.67436,0.00025,19.23095]
[1778861231141,26.49,79124.01,4.7,0.67436,0.00025,19.23095]
[1778861232963,26.48,79116.53,4.7,0.67246,0.00026,19.27462]
[1778861233718,26.48,79116.53,4.7,0.67246,0.00026,19.27462]
[1778861233970,26.48,79113.75,4.7,0.67176,0.00026,19.29079]
[1778861236991,26.48,79110.64,4.7,0.67097,0.00026,19.30861]
[1778861237719,26.48,79110.64,4.7,0.67097,0.00026,19.30861]
[1778861238291,26.48,79110.64,4.7,0.67097,0.00026,19.30861]
[1778861239005,26.48,79120.29,4.7,0.67345,0.00026,19.252]
[1778861240088,26.48,79120.29,4.7,0.67345,0.00026,19.252]
[1778861240177,26.48,79121.55,4.7,0.67377,0.00025,19.24451]
[1778861241022,26.48,79128.44,4.7,0.67553,0.00025,19.20363]
[1778861241730,26.48,79128.44,4.7,0.67553,0.00025,19.20363]
[1778861242029,26.48,79135.67,4.7,0.67738,0.00025,19.16031]
[1778861243534,26.48,79135.67,4.7,0.67738,0.00025,19.16031]
[1778861243635,26.48,79140.09,4.7,0.6785,0.00025,19.1336]
[1778861244511,26.48,79140.09,4.7,0.6785,0.00025,19.1336]
[1778861246057,26.47,79144.54,4.7,0.67964,0.00025,19.1064]
[1778861248532,26.47,79144.98,4.7,0.67976,0.00025,19.10365]
[1778861251332,26.47,79147.27,4.7,0.68035,0.00025,19.08948]
[1778861251667,26.47,79146.6,4.7,0.68021,0.00025,19.08866]
[1778861252082,26.47,79146.6,4.7,0.68021,0.00025,19.08866]
[1778861252099,26.47,79140.15,4.7,0.67858,0.00025,19.12767]
[1778861253106,26.47,79136.37,4.7,0.67763,0.00025,19.15032]
[1778861258141,26.47,79138.8,4.7,0.67827,0.00025,19.13507]
[1778861259634,26.47,79138.8,4.7,0.67827,0.00025,19.13507]
[1778861260155,26.46,79143.41,4.7,0.67945,0.00025,19.10699]
[1778861262097,26.46,79145.08,4.7,0.67987,0.00025,19.09677]
[1778861262169,26.46,79145.12,4.7,0.67989,0.00025,19.09644]
[1778861267185,26.46,79144.54,4.7,0.67975,0.00025,19.09962]
[1778861267504,26.46,79144.74,4.7,0.67981,0.00025,19.09832]
[1778861268211,26.46,79147.81,4.7,0.68059,0.00025,19.07956]
[1778861269219,26.46,79151.05,4.7,0.68141,0.00025,19.0597]
[1778861274254,26.46,79152.72,4.7,0.68184,0.00025,19.04911]
[1778861277909,26.46,79154.6,4.7,0.68233,0.00025,19.0374]
[1778861283405,26.45,79154.11,4.7,0.68221,0.00025,19.04011]
[1778861284326,26.45,79158.53,4.7,0.68333,0.00025,19.01273]
[1778861284856,26.45,79158.53,4.7,0.68333,0.00025,19.01273]
[1778861285335,26.45,79167.65,4.7,0.68563,0.00025,18.95591]
[1778861286342,26.45,79170.19,4.7,0.68628,0.00025,18.93992]
[1778861288064,26.45,79170.21,4.7,0.68628,0.00025,18.93972]
[1778861290097,26.45,79169.49,4.7,0.68611,0.00025,18.94415]
[1778861291446,26.45,79169.97,4.7,0.68623,0.00025,18.94099]
[1778861291619,26.45,79169.97,4.7,0.68623,0.00025,18.94099]
[1778861291712,26.45,79163.8,4.7,0.68469,0.00025,18.97945]
[1778861292384,26.45,79158.11,4.7,0.68325,0.00025,19.01466]
[1778861293391,26.45,79153.74,4.7,0.68215,0.00025,19.04155]
[1778861294786,26.45,79153.74,4.7,0.68215,0.00025,19.04155]
[1778861295405,26.45,79147.79,4.7,0.68065,0.00025,19.07786]
[1778861300440,26.44,79147.03,4.7,0.68049,0.00025,19.08176]
[1778861303861,26.44,79147.1,4.7,0.68053,0.00025,19.08087]
[1778861304201,26.44,79147.1,4.7,0.68053,0.00025,19.08087]
[1778861307600,26.44,79149.16,4.7,0.68107,0.00025,19.06787]
[1778861307695,26.44,79149.61,4.7,0.68119,0.00025,19.06498]
[1778861312897,26.43,79151.31,4.7,0.68168,0.00025,19.04903]
[1778861318533,26.43,79152.02,4.7,0.68188,0.00025,19.04405]
[1778861323611,26.42,79153.83,4.7,0.68236,0.00025,19.03228]
[1778861329643,26.42,79157.38,4.7,0.68329,0.00025,19.00954]
[1778861335686,26.41,79159.23,4.7,0.68379,0.00025,18.9973]
[1778861340721,26.41,79159.23,4.7,0.68382,0.00025,18.9966]
[1778861343742,26.41,79162.97,4.7,0.68478,0.00025,18.97291]
[1778861348777,26.4,79164.21,4.7,0.68511,0.00025,18.96455]
[1778861352548,26.4,79164.83,4.7,0.68528,0.00025,18.96041]
[1778861352805,26.4,79170.93,4.7,0.68682,0.00025,18.92196]
[1778861354057,26.4,79170.93,4.7,0.68682,0.00025,18.92196]
[1778861354129,26.4,79173.86,4.7,0.68757,0.00025,18.90327]
[1778861359854,26.39,79174.1,4.7,0.68765,0.00025,18.90105]
[1778861361059,26.39,79174.1,4.7,0.68765,0.00025,18.90105]
[1778861366195,26.39,79173.63,4.7,0.68759,0.00025,18.90273]
[1778861366554,26.39,79173.63,4.7,0.68759,0.00025,18.90273]
[1778861366655,26.39,79176.48,4.7,0.6883,0.00025,18.88462]
[1778861366905,26.39,79165.0,4.7,0.68542,0.00025,18.95695]
[1778861367912,26.39,79161.89,4.7,0.68464,0.00025,18.97625]
[1778861369649,26.39,79161.89,4.7,0.68464,0.00025,18.97625]
[1778861370933,26.38,79165.08,4.7,0.68546,0.00025,18.95582]
[1778861375968,26.38,79167.72,4.7,0.6862,0.00025,18.93344]
[1778861380072,26.37,79175.48,4.7,0.68818,0.00025,18.88374]
[1778861381006,26.37,79178.03,4.7,0.68882,0.00025,18.86737]
[1778861386551,26.37,79177.84,4.7,0.6888,0.00025,18.86802]
[1778861386608,26.37,79177.84,4.7,0.6888,0.00025,18.86802]
[1778861386806,26.37,79177.84,4.7,0.6888,0.00025,18.86802]
[1778861386812,26.37,79177.84,4.7,0.6888,0.00025,18.86802]
[1778861387510,26.37,79181.41,4.7,0.68971,0.00025,18.84493]
[1778861388056,26.37,79184.73,4.7,0.69054,0.00025,18.82368]
[1778861390269,26.36,79184.6,4.7,0.69052,0.00025,18.82424]
[1778861390354,26.36,79185.04,4.7,0.69063,0.00025,18.82129]
[1778861391291,26.36,79185.04,4.7,0.69063,0.00025,18.82129]
[1778861391761,26.36,79184.93,4.7,0.69061,0.00025,18.82189]
[1778861392084,26.36,79188.45,4.7,0.69149,0.00025,18.79926]
[1778861393514,26.36,79188.45,4.7,0.69149,0.00025,18.79926]
[1778861393537,26.36,79188.45,4.7,0.69149,0.00025,18.79926]
[1778861393586,26.36,79188.45,4.7,0.69149,0.00025,18.79926]
[1778861393693,26.36,79188.45,4.7,0.69149,0.00025,18.79926]
[1778861393742,26.36,79190.39,4.7,0.69198,0.00025,18.78656]
[1778861394365,26.36,79190.39,4.7,0.69198,0.00025,18.78656]
[1778861394667,26.36,79190.39,4.7,0.69198,0.00025,18.78656]
[1778861394687,26.36,79176.99,4.7,0.68862,0.00025,18.87238]
[1778861395105,26.36,79171.13,4.7,0.68715,0.00025,18.90952]
[1778861396112,26.36,79170.04,4.7,0.68688,0.00025,18.91617]
[1778861401147,26.36,79172.77,4.7,0.6876,0.00025,18.8983]
[1778861402570,26.36,79172.77,4.7,0.6876,0.00025,18.8983]
[1778861405583,26.35,79175.83,4.7,0.68838,0.00025,18.87857]
[1778861406343,26.35,79174.41,4.7,0.68802,0.00025,18.88749]
[1778861407574,26.35,79174.2,4.7,0.68798,0.00025,18.88873]
[1778861412226,26.35,79169.28,4.7,0.68675,0.00025,18.91943]
[1778861415573,26.35,79168.9,4.7,0.68666,0.00025,18.92168]
[1778861415614,26.35,79171.45,4.7,0.68731,0.00025,18.90546]
[1778861418268,26.35,79168.8,4.7,0.68665,0.00025,18.92186]
[1778861423303,26.34,79168.37,4.7,0.68656,0.00025,18.92414]
[1778861424739,26.34,79168.37,4.7,0.68656,0.00025,18.92414]
[1778861425665,26.34,79180.33,4.7,0.68958,0.00025,18.84799]
[1778861426183,26.34,79180.33,4.7,0.68958,0.00025,18.84799]
[1778861426324,26.34,79184.86,4.7,0.69072,0.00025,18.81887]
[1778861430124,26.34,79186.04,4.7,0.69102,0.00025,18.81109]
[1778861436394,26.34,79186.55,4.7,0.69122,0.00025,18.80214]
[1778861439269,26.34,79186.45,4.7,0.6912,0.00025,18.80254]
[1778861439415,26.33,79189.44,4.7,0.69195,0.00025,18.78312]
[1778861440422,26.33,79193.76,4.7,0.69304,0.00025,18.75503]
[1778861441429,26.33,79196.54,4.7,0.69373,0.00025,18.73687]
[1778861446465,26.33,79196.82,4.7,0.69382,0.00025,18.73469]
[1778861448479,26.33,79199.73,4.7,0.69455,0.00025,18.71556]
[1778861453514,26.33,79202.26,4.7,0.69519,0.00025,18.69857]
[1778861458549,26.32,79202.59,4.7,0.6953,0.00025,18.69566]
[1778861459512,26.32,79202.59,4.7,0.6953,0.00025,18.69566]
[1778861459556,26.32,79200.12,4.7,0.6947,0.00025,18.71164]
[1778861460552,26.32,79200.12,4.7,0.6947,0.00025,18.71164]
[1778861460563,26.32,79194.77,4.7,0.69336,0.00025,18.74646]
[1778861461570,26.32,79188.29,4.7,0.69175,0.00025,18.78834]
[1778861465178,26.32,79186.88,4.7,0.69141,0.00025,18.79704]
[1778861465364,26.32,79186.88,4.7,0.69141,0.00025,18.79704]
[1778861465446,26.32,79186.88,4.7,0.69141,0.00025,18.79704]
[1778861465599,26.32,79167.69,4.7,0.68659,0.00025,18.91939]
[1778861466499,26.32,79167.69,4.7,0.68659,0.00025,18.91939]
[1778861466606,26.32,79153.07,4.7,0.68289,0.00025,19.0108]
[1778861467010,26.32,79153.07,4.7,0.68289,0.00025,19.0108]
[1778861467613,26.32,79146.63,4.7,0.68126,0.00025,19.05053]
[1778861470634,26.32,79142.01,4.7,0.68009,0.00025,19.07861]
[1778861472653,26.32,79136.1,4.7,0.67859,0.00026,19.11449]
[1778861475591,26.32,79135.71,4.7,0.67849,0.00026,19.11678]
[1778861475674,26.31,79136.05,4.7,0.67859,0.00026,19.11455]
[1778861476264,26.31,79136.05,4.7,0.67859,0.00026,19.11455]
[1778861476681,26.31,79134.65,4.7,0.67824,0.00026,19.12291]
[1778861479707,26.31,79125.37,4.7,0.67587,0.00026,19.17861]
[1778861484742,26.31,79124.53,4.7,0.67568,0.00026,19.18317]
[1778861486761,26.31,79130.29,4.7,0.67716,0.00026,19.1484]
[1778861488770,26.31,79134.36,4.7,0.6782,0.00026,19.12362]
[1778861491792,26.3,79131.7,4.7,0.67757,0.00026,19.13468]
[1778861494812,26.3,79127.55,4.7,0.67652,0.00026,19.15928]
[1778861495511,26.3,79127.55,4.7,0.67652,0.00026,19.15928]
[1778861495841,26.3,79127.55,4.7,0.67652,0.00026,19.15928]
[1778861495903,26.3,79123.65,4.7,0.67553,0.00026,19.18252]
[1778861496826,26.3,79120.1,4.7,0.67462,0.00026,19.20366]
[1778861497823,26.3,79120.1,4.7,0.67462,0.00026,19.20366]
[1778861498840,26.3,79124.19,4.7,0.67567,0.00026,19.1791]
[1778861501861,26.3,79128.88,4.7,0.67688,0.00026,19.15078]
[1778861506896,26.3,79125.17,4.7,0.67594,0.00026,19.17278]
[1778861508910,26.3,79130.21,4.7,0.67724,0.00026,19.1424]
[1778861511786,26.3,79131.41,4.7,0.67755,0.00026,19.13502]
[1778861511931,26.29,79133.95,4.7,0.6782,0.00026,19.11958]
[1778861512938,26.29,79138.02,4.7,0.67924,0.00026,19.09479]
[1778861513945,26.29,79140.73,4.7,0.67994,0.00025,19.07815]
[1778861514952,26.29,79143.74,4.7,0.68071,0.00025,19.05963]
[1778861519445,26.29,79145.42,4.7,0.68114,0.00025,19.04915]
[1778861519449,26.29,79143.97,4.7,0.68077,0.00025,19.05797]
[1778861519987,26.29,79137.71,4.7,0.67918,0.00026,19.09628]
[1778861520994,26.29,79133.98,4.7,0.67823,0.00026,19.11894]
[1778861522001,26.29,79136.67,4.7,0.67892,0.00026,19.10254]
[1778861524079,26.29,79137.88,4.7,0.67923,0.00026,19.09508]
[1778861524180,26.29,79137.39,4.7,0.67911,0.00026,19.09799]
[1778861525332,26.29,79137.39,4.7,0.67911,0.00026,19.09799]
[1778861525391,26.29,79138.93,4.7,0.67951,0.00026,19.08843]
[1778861527049,26.29,79133.45,4.7,0.67811,0.00026,19.12169]
[1778861528543,26.29,79133.45,4.7,0.67811,0.00026,19.12169]
[1778861532706,26.29,79132.78,4.7,0.67795,0.00026,19.12552]
[1778861533510,26.29,79127.72,4.7,0.67666,0.00026,19.15592]
[1778861534420,26.29,79127.72,4.7,0.67666,0.00026,19.15592]
[1778861534505,26.29,79122.35,4.7,0.67529,0.00026,19.18807]
[1778861538136,26.28,79125.26,4.7,0.67604,0.00026,19.17048]
[1778861539460,26.28,79125.26,4.7,0.67604,0.00026,19.17048]
[1778861543675,26.28,79126.68,4.7,0.67641,0.00026,19.16173]
[1778861545658,26.28,79127.92,4.7,0.67673,0.00026,19.15418]
[1778861551227,26.28,79129.22,4.7,0.67711,0.00026,19.14117]
[1778861553523,26.28,79129.51,4.7,0.67719,0.00026,19.13936]
[1778861557840,26.28,79129.5,4.7,0.6772,0.00026,19.13918]
[1778861562213,26.28,79130.25,4.7,0.6774,0.00026,19.13439]
[1778861562307,26.28,79131.16,4.7,0.67763,0.00026,19.12884]
[1778861563556,26.28,79131.16,4.7,0.67763,0.00026,19.12884]
[1778861563657,26.28,79138.87,4.7,0.67961,0.00026,19.08191]
[1778861564321,26.28,79141.51,4.7,0.68028,0.00026,19.06574]
[1778861569356,26.28,79143.28,4.7,0.68074,0.00025,19.05481]
[1778861570046,26.28,79143.28,4.7,0.68074,0.00025,19.05481]
[1778861570363,26.28,79145.78,4.7,0.68137,0.00025,19.03937]
[1778861575398,26.27,79148.02,4.7,0.68195,0.00025,19.02534]
[1778861578506,26.27,79148.21,4.7,0.682,0.00025,19.02407]
[1778861579600,26.27,79148.57,4.7,0.6821,0.00025,19.0218]
[1778861579803,26.27,79148.52,4.7,0.68209,0.00025,19.02207]
[1778861581445,26.27,79155.76,4.7,0.68393,0.00025,18.97693]
[1778861582451,26.27,79161.52,4.7,0.6854,0.00025,18.94077]
[1778861584911,26.27,79165.04,4.7,0.68629,0.00025,18.91853]
[1778861586977,26.27,79167.02,4.7,0.68679,0.00025,18.90599]
[1778861587488,26.27,79172.92,4.7,0.68828,0.00025,18.86851]
[1778861588495,26.27,79175.45,4.7,0.68892,0.00025,18.85238]
[1778861593533,26.27,79177.66,4.7,0.6895,0.00025,18.83776]
[1778861598569,26.27,79180.03,4.7,0.69011,0.00025,18.82213]
[1778861599575,26.26,79184.38,4.7,0.69121,0.00025,18.79398]
[1778861600565,26.26,79184.38,4.7,0.69121,0.00025,18.79398]
[1778861600582,26.26,79189.35,4.7,0.69246,0.00025,18.76168]
[1778861604610,26.26,79194.31,4.7,0.69373,0.00025,18.72875]
[1778861609645,26.25,79196.82,4.7,0.69439,0.00025,18.71132]
[1778861614680,26.25,79194.61,4.7,0.69391,0.00025,18.71985]
[1778861617119,26.25,79194.93,4.7,0.69401,0.00025,18.71732]
[1778861617701,26.25,79199.12,4.7,0.69507,0.00025,18.68962]
[1778861619749,26.24,79198.53,4.7,0.69492,0.00025,18.69331]
[1778861619771,26.24,79200.41,4.7,0.6954,0.00025,18.68074]
[1778861623743,26.24,79196.47,4.7,0.69445,0.00025,18.70583]
[1778861624729,26.24,79196.47,4.7,0.69445,0.00025,18.70583]
[1778861630060,26.23,79197.06,4.7,0.69463,0.00025,18.7009]
[1778861629785,26.23,79199.66,4.7,0.69529,0.00025,18.68359]
[1778861630155,26.23,79199.66,4.7,0.69529,0.00025,18.68359]
[1778861630792,26.23,79204.01,4.7,0.69639,0.00025,18.65467]
[1778861631799,26.23,79201.59,4.7,0.69579,0.00025,18.67045]
[1778861633250,26.23,79201.82,4.7,0.69586,0.00025,18.6687]
[1778861633370,26.23,79201.82,4.7,0.69586,0.00025,18.6687]
[1778861633813,26.23,79201.22,4.7,0.69571,0.00025,18.67242]
[1778861635411,26.23,79200.6,4.7,0.69557,0.00025,18.67628]
[1778861635970,26.23,79200.6,4.7,0.69557,0.00025,18.67628]
[1778861636071,26.22,79189.94,4.7,0.6929,0.00025,18.74593]
[1778861636834,26.22,79182.63,4.7,0.69107,0.00025,18.79319]
[1778861638848,26.22,79179.78,4.7,0.69037,0.00025,18.81128]
[1778861641869,26.22,79182.54,4.7,0.69108,0.00025,18.79296]
[1778861643044,26.22,79182.54,4.7,0.69108,0.00025,18.79296]
[1778861644891,26.21,79185.38,4.7,0.69182,0.00025,18.77404]
[1778861645898,26.21,79188.98,4.7,0.69273,0.00025,18.75045]
[1778861650933,26.21,79184.17,4.7,0.69156,0.00025,18.78065]
[1778861654774,26.21,79183.09,4.7,0.6913,0.00025,18.78725]
[1778861660000,26.2,79181.6,4.7,0.69096,0.00025,18.79598]
[1778861663536,26.2,79181.76,4.7,0.69102,0.00025,18.79441]
[1778861667281,26.19,79181.51,4.7,0.69098,0.00025,18.79548]
[1778861668267,26.19,79181.51,4.7,0.69098,0.00025,18.7953]
[1778861670605,26.19,79181.07,4.7,0.69089,0.00025,18.7976]
[1778861670628,26.19,79181.07,4.7,0.69089,0.00025,18.7976]
[1778861671077,26.19,79171.54,4.7,0.68853,0.00025,18.85388]
[1778861671549,26.19,79171.54,4.7,0.68853,0.00025,18.85388]
[1778861672084,26.19,79168.81,4.7,0.68784,0.00025,18.87123]
[1778861677120,26.18,79170.84,4.7,0.68839,0.00025,18.85724]
[1778861680140,26.18,79166.54,4.7,0.68732,0.00025,18.88418]
[1778861685175,26.17,79167.39,4.7,0.68757,0.00025,18.87782]
[1778861687025,26.17,79167.39,4.7,0.68757,0.00025,18.87782]
[1778861687195,26.17,79167.11,4.7,0.68752,0.00025,18.87923]
[1778861688030,26.17,79167.11,4.7,0.68752,0.00025,18.87923]
[1778861688070,26.17,79175.53,4.7,0.68966,0.00025,18.82512]
[1778861688686,26.17,79175.53,4.7,0.68966,0.00025,18.82512]
[1778861688746,26.17,79183.86,4.7,0.69177,0.00025,18.77104]
[1778861691142,26.17,79182.09,4.7,0.69133,0.00025,18.78236]
[1778861693966,26.17,79182.75,4.7,0.69151,0.00025,18.77772]
[1778861694043,26.16,79186.31,4.7,0.69242,0.00025,18.75417]
[1778861697092,26.16,79187.24,4.7,0.69266,0.00025,18.74788]
[1778861698531,26.16,79187.42,4.7,0.69272,0.00025,18.74627]
[1778861698607,26.16,79183.85,4.7,0.69184,0.00025,18.76919]
[1778861699278,26.16,79174.28,4.7,0.68942,0.00025,18.83109]
[1778861701292,26.16,79170.06,4.7,0.68836,0.00025,18.85785]
[1778861703581,26.16,79168.33,4.7,0.68793,0.00025,18.86875]
[1778861706188,26.15,79168.14,4.7,0.6879,0.00025,18.86938]
[1778861712099,26.15,79166.99,4.7,0.68765,0.00025,18.87568]
[1778861712370,26.14,79171.93,4.7,0.68892,0.00025,18.84361]
[1778861713377,26.14,79177.67,4.7,0.69038,0.00025,18.8064]
[1778861715392,26.14,79180.04,4.7,0.691,0.00025,18.79071]
[1778861720567,26.14,79179.6,4.7,0.6909,0.00025,18.79301]
[1778861721164,26.14,79179.6,4.7,0.6909,0.00025,18.79301]
[1778861721434,26.13,79169.42,4.7,0.68834,0.00025,18.85835]
[1778861722350,26.13,79169.42,4.7,0.68834,0.00025,18.85835]
[1778861722441,26.13,79166.27,4.7,0.68754,0.00025,18.87836]
[1778861723611,26.13,79166.27,4.7,0.68754,0.00025,18.87836]
[1778861723661,26.13,79167.39,4.7,0.68784,0.00025,18.87087]
[1778861724455,26.13,79164.54,4.7,0.68712,0.00025,18.88892]
[1778861726376,26.13,79163.24,4.7,0.6868,0.00025,18.89703]
[1778861726469,26.13,79164.15,4.7,0.68703,0.00025,18.89107]
[1778861729490,26.13,79167.51,4.7,0.68791,0.00025,18.86913]
[1778861731504,26.12,79170.31,4.7,0.68867,0.00025,18.84597]
[1778861732511,26.12,79173.24,4.7,0.68942,0.00025,18.82698]
[1778861736124,26.12,79172.68,4.7,0.68929,0.00025,18.83025]
[1778861736539,26.12,79166.78,4.7,0.6878,0.00025,18.86778]
[1778861738098,26.12,79163.04,4.7,0.68686,0.00025,18.89145]
[1778861740074,26.12,79161.02,4.7,0.68635,0.00025,18.90408]
[1778861740115,26.12,79161.0,4.7,0.68636,0.00025,18.90398]
[1778861745602,26.11,79160.53,4.7,0.68629,0.00025,18.90564]
[1778861749341,26.1,79161.4,4.7,0.68653,0.00025,18.89947]
[1778861749631,26.1,79156.59,4.7,0.68532,0.00026,18.92977]
[1778861750410,26.1,79156.59,4.7,0.68532,0.00026,18.92977]
[1778861750844,26.1,79156.59,4.7,0.68532,0.00026,18.92977]
[1778861750895,26.1,79150.58,4.7,0.68378,0.00026,18.96756]
[1778861751933,26.1,79144.29,4.7,0.68218,0.00026,19.00679]
[1778861752652,26.1,79140.84,4.7,0.6813,0.00026,19.02815]
[1778861753659,26.1,79137.86,4.7,0.68054,0.00026,19.04649]
[1778861758241,26.1,79138.53,4.7,0.68073,0.00026,19.0418]
[1778861763729,26.09,79138.86,4.7,0.68084,0.00026,19.03903]
[1778861764802,26.09,79138.86,4.7,0.68084,0.00026,19.03903]
[1778861764819,26.09,79140.86,4.7,0.68136,0.00026,19.02649]
[1778861765743,26.09,79145.94,4.7,0.68267,0.00026,18.99471]
[1778861766750,26.09,79150.96,4.7,0.68396,0.00026,18.96313]
[1778861767757,26.09,79155.26,4.7,0.68507,0.00026,18.93588]
[1778861772836,26.09,79155.4,4.7,0.68512,0.00026,18.93458]
[1778861772858,26.08,79156.33,4.7,0.68536,0.00026,18.92859]
[1778861773800,26.08,79159.26,4.7,0.68611,0.00026,18.9099]
[1778861775635,26.08,79160.59,4.7,0.68645,0.00025,18.90136]
[1778861775814,26.08,79158.91,4.7,0.68603,0.00026,18.91196]
[1778861776748,26.08,79158.91,4.7,0.68603,0.00026,18.91196]
[1778861776981,26.08,79158.91,4.7,0.68603,0.00026,18.91196]
[1778861777034,26.08,79160.58,4.7,0.68646,0.00025,18.90126]
[1778861777828,26.08,79168.11,4.7,0.68838,0.00025,18.85304]
[1778861782863,26.08,79169.34,4.7,0.6887,0.00025,18.84496]
[1778861787898,26.08,79169.15,4.7,0.68865,0.00025,18.84603]
[1778861788311,26.08,79169.15,4.7,0.68865,0.00025,18.84603]
[1778861788778,26.08,79169.15,4.7,0.68865,0.00025,18.84603]
[1778861788905,26.08,79161.51,4.7,0.68671,0.00025,18.89487]
[1778861789898,26.08,79161.51,4.7,0.68671,0.00025,18.89487]
[1778861789912,26.08,79155.54,4.7,0.6852,0.00026,18.9326]
[1778861794947,26.07,79156.6,4.7,0.68553,0.00026,18.92033]
[1778861795954,26.07,79159.09,4.7,0.68617,0.00026,18.90432]
[1778861797979,26.07,79160.14,4.7,0.68645,0.00026,18.89746]
[1778861798056,26.07,79158.25,4.7,0.68597,0.00026,18.90937]
[1778861798976,26.07,79139.82,4.7,0.68125,0.00026,19.02513]
[1778861799983,26.07,79140.55,4.7,0.68144,0.00026,19.02046]
[1778861803004,26.07,79137.15,4.7,0.68058,0.00026,19.04119]
[1778861804014,26.07,79140.32,4.7,0.6814,0.00026,19.0214]
[1778861807161,26.07,79143.42,4.7,0.68221,0.00026,19.0018]
[1778861813077,26.06,79143.66,4.7,0.6823,0.00026,18.99948]
[1778861814862,26.06,79143.41,4.7,0.68225,0.00026,19.0009]
[1778861815091,26.06,79143.37,4.7,0.68224,0.00026,19.001]
[1778861815665,26.06,79143.37,4.7,0.68224,0.00026,19.001]
[1778861816098,26.06,79144.88,4.7,0.68263,0.00026,18.99145]
[1778861821133,26.05,79144.59,4.7,0.68258,0.00026,18.99271]
[1778861826169,26.05,79144.5,4.7,0.68258,0.00026,18.99274]
[1778861828182,26.05,79140.49,4.7,0.68156,0.00026,19.01755]
[1778861830196,26.05,79137.43,4.7,0.68078,0.00026,19.03636]
[1778861833539,26.05,79137.78,4.7,0.68088,0.00026,19.03383]
[1778861837340,26.04,79137.59,4.7,0.68085,0.00026,19.03454]
[1778861839259,26.04,79134.79,4.7,0.68014,0.00026,19.05167]
[1778861843654,26.04,79134.38,4.7,0.68005,0.00026,19.05382]
[1778861845485,26.04,79133.26,4.7,0.67977,0.00026,19.06054]
[1778861845646,26.04,79129.09,4.7,0.6787,0.00026,19.08611]
[1778861846862,26.04,79129.09,4.7,0.6787,0.00026,19.08611]
[1778861846895,26.04,79124.29,4.7,0.67746,0.00026,19.11537]
[1778861848326,26.03,79120.49,4.7,0.67648,0.00026,19.1384]
[1778861849833,26.03,79117.27,4.7,0.67565,0.00026,19.15782]
[1778861852433,26.03,79117.05,4.7,0.67563,0.00026,19.15425]
[1778861853362,26.03,79127.66,4.7,0.67838,0.00026,19.08953]
[1778861854369,26.03,79132.91,4.7,0.67974,0.00026,19.05713]
[1778861858397,26.03,79135.71,4.7,0.68048,0.00026,19.03953]
[1778861861418,26.03,79138.25,4.7,0.68114,0.00026,19.02361]
[1778861866453,26.03,79136.76,4.7,0.68076,0.00026,19.03264]
[1778861869474,26.03,79139.95,4.7,0.68159,0.00026,19.01261]
[1778861870995,26.03,79142.83,4.7,0.68233,0.00026,18.99453]
[1778861876550,26.03,79143.42,4.7,0.68249,0.00026,18.99072]
[1778861879065,26.03,79143.39,4.7,0.68249,0.00026,18.99084]
[1778861880230,26.02,79143.42,4.7,0.6825,0.00026,18.99059]
[1778861880232,26.02,79143.42,4.7,0.6825,0.00026,18.99059]
[1778861880316,26.02,79143.46,4.7,0.68251,0.00026,18.9903]
[1778861880587,26.02,79143.46,4.7,0.68251,0.00026,18.9903]
[1778861880620,26.02,79143.46,4.7,0.68251,0.00026,18.9903]
[1778861880768,26.02,79143.46,4.7,0.68251,0.00026,18.9903]
[1778861880847,26.02,79143.46,4.7,0.68251,0.00026,18.9903]
[1778861880915,26.02,79143.9,4.7,0.68262,0.00026,18.98745]
[1778861881774,26.02,79143.9,4.7,0.68262,0.00026,18.98745]
[1778861881795,26.02,79128.11,4.7,0.67856,0.00026,19.08539]
[1778861883701,26.02,79127.42,4.7,0.67838,0.00026,19.08962]
[1778861883743,26.02,79127.93,4.7,0.67852,0.00026,19.08628]
[1778861884579,26.02,79131.83,4.7,0.67953,0.00026,19.06227]
[1778861886016,26.02,79131.83,4.7,0.67953,0.00026,19.06227]
[1778861886089,26.02,79136.14,4.7,0.68065,0.00026,19.03537]
[1778861886947,26.02,79136.14,4.7,0.68065,0.00026,19.03537]
[1778861887010,26.02,79141.2,4.7,0.68195,0.00026,19.00378]
[1778861887600,26.02,79144.45,4.7,0.68279,0.00026,18.98344]
[1778861889614,26.02,79148.39,4.7,0.68381,0.00026,18.95849]
[1778861891854,26.02,79148.85,4.7,0.68393,0.00026,18.95547]
[1778861891897,26.02,79148.08,4.7,0.68374,0.00026,18.96022]
[1778861892531,26.02,79148.08,4.7,0.68374,0.00026,18.96022]
[1778861892635,26.02,79139.62,4.7,0.68156,0.00026,19.01317]
[1778861897674,26.01,79140.21,4.7,0.68174,0.00026,19.00899]
[1778861899541,26.01,79140.45,4.7,0.6818,0.00026,19.0074]
[1778861899688,26.01,79139.52,4.7,0.68157,0.00026,19.01312]
[1778861900695,26.01,79145.99,4.7,0.68323,0.00026,18.97251]
[1778861903137,26.01,79147.96,4.7,0.68374,0.00026,18.96005]
[1778861903142,26.01,79150.89,4.7,0.6845,0.00026,18.94151]
[1778861904725,26.01,79147.09,4.7,0.68352,0.00026,18.96537]
[1778861908958,26.01,79147.97,4.7,0.68376,0.00026,18.95955]
[1778861909905,26.01,79133.16,4.7,0.67995,0.00026,19.05196]
[1778861911330,26.01,79133.16,4.7,0.67995,0.00026,19.05196]
[1778861910774,26.01,79129.09,4.7,0.6789,0.00026,19.077]
[1778861911675,26.01,79129.09,4.7,0.6789,0.00026,19.077]
[1778861911781,26.01,79125.24,4.7,0.67795,0.00026,19.09572]
[1778861915146,26.01,79122.62,4.7,0.67728,0.00026,19.11145]
[1778861917710,26.0,79123.06,4.7,0.6774,0.00026,19.10855]
[1778861917824,26.0,79125.98,4.7,0.67816,0.00026,19.09058]
[1778861922858,26.0,79126.52,4.7,0.67831,0.00026,19.08694]
[1778861923602,26.0,79126.52,4.7,0.67831,0.00026,19.08694]
[1778861928276,26.0,79122.08,4.7,0.67717,0.00026,19.11389]
[1778861928371,26.0,79122.08,4.7,0.67717,0.00026,19.11389]
[1778861928295,26.0,79124.15,4.7,0.67771,0.00026,19.10116]
[1778861928902,26.0,79124.33,4.7,0.67776,0.00026,19.10001]
[1778861929870,26.0,79124.33,4.7,0.67776,0.00026,19.10001]
[1778861933557,26.0,79124.16,4.7,0.67773,0.00026,19.10081]
[1778861935976,26.0,79123.97,4.7,0.67768,0.00026,19.10185]
[1778861941991,25.99,79128.36,4.7,0.67884,0.00026,19.07449]
[1778861944008,25.99,79131.19,4.7,0.67957,0.00026,19.05696]
[1778861947564,25.99,79133.46,4.7,0.68016,0.00026,19.04282]
[1778861948036,25.99,79137.83,4.7,0.68129,0.00026,19.01561]
[1778861951069,25.99,79139.03,4.7,0.6816,0.00026,19.00807]
[1778861951915,25.99,79140.34,4.7,0.68194,0.00026,18.99986]
[1778861952062,25.99,79143.92,4.7,0.68286,0.00026,18.97741]
[1778861953069,25.99,79146.74,4.7,0.68359,0.00026,18.95967]
[1778861954484,25.99,79147.56,4.7,0.6838,0.00026,18.95451]
[1778861954725,25.99,79147.56,4.7,0.6838,0.00026,18.95451]
[1778861955083,25.99,79131.95,4.7,0.67978,0.00026,19.05201]
[1778861956090,25.99,79127.49,4.7,0.67863,0.00026,19.07944]
[1778861959249,25.99,79128.31,4.7,0.67885,0.00026,19.07423]
[1778861959417,25.99,79128.31,4.7,0.67885,0.00026,19.07423]
[1778861959270,25.99,79124.24,4.7,0.6778,0.00026,19.09916]
[1778861960118,25.99,79118.42,4.7,0.67629,0.00026,19.13467]
[1778861960957,25.99,79118.42,4.7,0.67629,0.00026,19.13467]
[1778861961125,25.99,79116.64,4.7,0.67583,0.00026,19.14544]
[1778861962205,25.99,79116.64,4.7,0.67583,0.00026,19.14544]
[1778861962295,25.99,79117.45,4.7,0.67604,0.00026,19.14048]
[1778861963572,25.99,79116.97,4.7,0.67592,0.00026,19.14335]
[1778861965323,25.99,79115.84,4.7,0.67562,0.00026,19.15015]
[1778861966681,25.99,79116.17,4.7,0.67571,0.00026,19.14805]
[1778861967167,25.99,79116.44,4.7,0.67579,0.00026,19.14637]
[1778861969621,25.99,79117.2,4.7,0.67599,0.00026,19.14166]
[1778861970188,25.99,79121.21,4.7,0.67703,0.00026,19.11721]
[1778861971195,25.99,79124.4,4.7,0.67789,0.00026,19.09284]
[1778861976232,25.99,79126.85,4.7,0.67852,0.00026,19.07784]
[1778861977239,25.99,79131.83,4.7,0.67981,0.00026,19.04709]
[1778861978246,25.99,79135.83,4.7,0.68085,0.00026,19.02223]
[1778861979253,25.99,79142.7,4.7,0.68262,0.00026,18.97928]
[1778861984288,25.99,79146.16,4.7,0.68352,0.00026,18.95733]
[1778861986979,25.98,79147.27,4.7,0.68381,0.00026,18.95027]
[1778861987067,25.98,79147.27,4.7,0.68381,0.00026,18.95027]
[1778861987309,25.98,79148.34,4.7,0.68408,0.00026,18.94343]
[1778861989323,25.98,79150.81,4.7,0.68473,0.00026,18.92764]
[1778861994358,25.98,79152.04,4.7,0.68505,0.00026,18.91952]
[1778861995894,25.98,79152.19,4.7,0.68509,0.00026,18.9185]
[1778861996372,25.98,79152.03,4.7,0.68506,0.00026,18.91945]
[1778862001408,25.98,79152.08,4.7,0.68508,0.00026,18.91881]
[1778862001545,25.98,79152.08,4.7,0.68508,0.00026,18.91881]
[1778862002417,25.98,79156.96,4.7,0.68634,0.00026,18.88766]
[1778862003064,25.98,79156.96,4.7,0.68634,0.00026,18.88766]
[1778862003424,25.98,79156.98,4.7,0.68634,0.00026,18.88749]
[1778862004431,25.98,79150.47,4.7,0.68467,0.00026,18.92886]
[1778862006445,25.98,79146.32,4.7,0.68362,0.00026,18.9549]
[1778862007452,25.98,79150.49,4.7,0.68469,0.00026,18.92842]
[1778862007570,25.98,79150.49,4.7,0.68469,0.00026,18.92842]
[1778862008080,25.98,79150.49,4.7,0.68469,0.00026,18.92842]
[1778862008459,25.97,79159.11,4.7,0.68691,0.00026,18.87339]
[1778862009466,25.97,79163.05,4.7,0.68792,0.00026,18.84804]
[1778862011726,25.97,79163.66,4.7,0.68808,0.00026,18.84401]
[1778862012456,25.97,79163.66,4.7,0.68808,0.00026,18.84401]
[1778862011827,25.97,79163.66,4.7,0.68808,0.00026,18.84387]
[1778862012487,25.97,79168.51,4.7,0.68932,0.00026,18.81254]
[1778862017522,25.97,79169.31,4.7,0.68954,0.00026,18.80683]
[1778862022557,25.97,79170.12,4.7,0.68977,0.00026,18.8011]
[1778862025739,25.97,79169.89,4.7,0.68972,0.00026,18.8024]
[1778862025840,25.96,79167.68,4.7,0.68916,0.00026,18.81652]
[1778862026585,25.96,79170.31,4.7,0.68983,0.00026,18.79946]
[1778862031620,25.96,79170.98,4.7,0.69006,0.00026,18.78971]
[1778862036656,25.96,79171.38,4.7,0.69018,0.00026,18.78657]
[1778862041691,25.96,79171.56,4.7,0.69025,0.00026,18.78482]
[1778862044793,25.95,79177.94,4.7,0.69189,0.00025,18.74277]
[1778862047230,25.95,79184.78,4.7,0.69365,0.00025,18.69706]
[1778862051761,25.95,79189.95,4.7,0.69499,0.00025,18.66208]
[1778862054221,25.94,79192.71,4.7,0.69571,0.00025,18.64318]
[1778862054994,25.94,79192.71,4.7,0.69571,0.00025,18.64318]
[1778862055020,25.94,79208.63,4.7,0.69974,0.00025,18.53568]
[1778862056354,25.94,79211.66,4.7,0.70051,0.00025,18.51481]
[1778862058073,25.94,79211.59,4.7,0.7005,0.00025,18.51504]
[1778862059496,25.94,79211.68,4.7,0.70053,0.00025,18.51417]
[1778862059818,25.94,79217.21,4.7,0.70193,0.00025,18.47614]
[1778862060825,25.93,79221.76,4.7,0.70309,0.00025,18.44437]
[1778862061832,25.93,79225.3,4.7,0.70398,0.00025,18.41977]
[1778862065762,25.93,79224.36,4.7,0.70377,0.00025,18.42572]
[1778862066071,25.93,79224.36,4.7,0.70377,0.00025,18.42572]
[1778862066074,25.93,79225.3,4.7,0.70401,0.00025,18.41903]
[1778862066867,25.93,79230.35,4.7,0.70528,0.00025,18.38385]
[1778862070022,25.93,79232.21,4.7,0.70575,0.00025,18.37061]
[1778862070022,25.93,79232.21,4.7,0.70575,0.00025,18.37061]
[1778862070404,25.92,79236.73,4.7,0.70688,0.00025,18.3389]
[1778862070895,25.92,79250.8,4.7,0.71038,0.00025,18.23967]
[1778862071902,25.92,79252.89,4.7,0.7109,0.00025,18.22472]
[1778862075316,25.92,79250.22,4.7,0.71025,0.00025,18.2433]
[1778862075930,25.92,79247.8,4.7,0.70966,0.00025,18.26029]
[1778862077436,25.92,79254.98,4.7,0.71144,0.00025,18.20916]
[1778862079959,25.92,79260.13,4.7,0.71272,0.00025,18.17212]
[1778862082311,25.92,79264.9,4.7,0.71392,0.00025,18.13741]
[1778862082713,25.92,79264.9,4.7,0.71392,0.00025,18.13741]
[1778862082982,25.92,79274.32,4.7,0.71624,0.00025,18.06926]
[1778862084996,25.9,79280.35,4.7,0.71783,0.00024,18.02197]
[1778862086003,25.89,79284.81,4.7,0.71898,0.00024,17.98724]
[1778862088264,25.88,79286.64,4.7,0.71954,0.00024,17.97042]
[1778862091046,25.86,79283.89,4.7,0.71901,0.00024,17.98258]
[1778862092053,25.86,79277.91,4.7,0.71754,0.00025,18.02626]
[1778862097088,25.86,79273.19,4.7,0.7164,0.00025,18.06018]
[1778862102123,25.86,79274.58,4.7,0.71676,0.00025,18.04967]
[1778862106151,25.86,79277.43,4.7,0.71746,0.00025,18.02862]
[1778862107158,25.86,79280.23,4.7,0.71815,0.00024,18.00807]
[1778862109482,25.86,79280.34,4.7,0.71818,0.00024,18.00718]
[1778862109575,25.86,79275.37,4.7,0.71697,0.00025,18.04337]
[1778862110318,25.86,79275.37,4.7,0.71697,0.00025,18.04337]
[1778862110376,25.86,79260.47,4.7,0.7133,0.00025,18.15108]
[1778862111187,25.85,79255.54,4.7,0.71209,0.00025,18.18631]
[1778862112075,25.85,79255.54,4.7,0.71209,0.00025,18.18631]
[1778862112075,25.85,79255.54,4.7,0.71209,0.00025,18.18631]
[1778862112492,25.85,79251.4,4.7,0.71106,0.00025,18.21582]
[1778862112698,25.85,79251.4,4.7,0.71106,0.00025,18.21582]
[1778862113543,25.85,79251.4,4.7,0.71106,0.00025,18.21582]
[1778862113583,25.85,79246.01,4.7,0.70973,0.00025,18.25406]
[1778862114208,25.85,79235.9,4.7,0.70721,0.00025,18.32529]
[1778862115712,25.85,79235.9,4.7,0.70721,0.00025,18.32529]
[1778862115766,25.85,79235.9,4.7,0.70721,0.00025,18.32529]
[1778862115901,25.85,79229.07,4.7,0.70551,0.00025,18.373]
[1778862116342,25.85,79221.22,4.7,0.70354,0.00025,18.42753]
[1778862116685,25.85,79221.22,4.7,0.70354,0.00025,18.42753]
[1778862117230,25.85,79216.24,4.7,0.7023,0.00025,18.46174]
[1778862119687,25.85,79215.8,4.7,0.70219,0.00025,18.46453]
[1778862120800,25.85,79214.85,4.7,0.70196,0.00025,18.47096]
[1778862121258,25.85,79207.08,4.7,0.7,0.00025,18.52418]
[1778862126293,25.85,79205.94,4.7,0.69972,0.00025,18.53175]
[1778862126744,25.85,79205.94,4.7,0.69972,0.00025,18.53175]
[1778862127820,25.85,79206.5,4.7,0.69986,0.00025,18.52789]
[1778862128307,25.85,79216.63,4.7,0.70242,0.00025,18.45839]
[1778862129314,25.85,79223.65,4.7,0.70418,0.00025,18.40975]
[1778862134349,25.85,79223.66,4.7,0.7042,0.00025,18.40937]
[1778862137370,25.85,79226.49,4.7,0.70491,0.00025,18.38949]
[1778862138138,25.85,79226.49,4.7,0.70491,0.00025,18.38949]
[1778862138146,25.85,79226.49,4.7,0.70491,0.00025,18.38949]
[1778862138377,25.85,79229.05,4.7,0.70556,0.00025,18.3716]
[1778862139104,25.85,79229.05,4.7,0.70556,0.00025,18.3716]
[1778862139105,25.85,79229.05,4.7,0.70556,0.00025,18.3716]
[1778862139384,25.84,79232.87,4.7,0.70652,0.00025,18.3447]
[1778862140606,25.84,79232.87,4.7,0.70652,0.00025,18.3447]
[1778862140391,25.84,79235.59,4.7,0.7072,0.00025,18.32545]
[1778862141608,25.84,79235.59,4.7,0.7072,0.00025,18.32545]
[1778862141398,25.84,79235.73,4.7,0.70724,0.00025,18.32431]
[1778862142109,25.84,79235.73,4.7,0.70724,0.00025,18.32431]
[1778862142109,25.84,79235.73,4.7,0.70724,0.00025,18.32431]
[1778862144111,25.84,79235.38,4.7,0.70717,0.00025,18.32646]
[1778862144419,25.84,79236.07,4.7,0.70735,0.00025,18.32146]
[1778862145426,25.84,79239.83,4.7,0.70829,0.00025,18.29484]
[1778862150121,25.84,79239.92,4.7,0.70833,0.00025,18.29374]
[1778862150461,25.84,79238.14,4.7,0.70789,0.00025,18.30618]
[1778862152625,25.84,79237.61,4.7,0.7078,0.00025,18.30483]
[1778862153627,25.84,79237.46,4.7,0.70776,0.00025,18.3058]
[1778862153482,25.84,79236.43,4.7,0.70751,0.00025,18.31297]
[1778862154171,25.84,79236.43,4.7,0.70751,0.00025,18.31297]
[1778862154176,25.84,79236.43,4.7,0.70751,0.00025,18.31297]
[1778862154359,25.84,79236.43,4.7,0.70751,0.00025,18.31297]
[1778862154628,25.84,79236.43,4.7,0.70751,0.00025,18.31297]
[1778862154489,25.84,79238.12,4.7,0.70793,0.00025,18.30101]
[1778862155127,25.84,79238.12,4.7,0.70793,0.00025,18.30101]
[1778862155496,25.84,79235.56,4.7,0.7073,0.00025,18.31893]
[1778862156046,25.84,79235.56,4.7,0.7073,0.00025,18.31893]
[1778862157029,25.83,79234.65,4.7,0.70707,0.00025,18.32521]
[1778862157510,25.83,79231.79,4.7,0.70636,0.00025,18.34519]
[1778862158019,25.83,79231.79,4.7,0.70636,0.00025,18.34519]
[1778862158461,25.83,79231.79,4.7,0.70636,0.00025,18.34519]
[1778862158517,25.83,79231.32,4.7,0.70624,0.00025,18.34844]
[1778862159524,25.83,79228.85,4.7,0.70563,0.00025,18.36561]
[1778862160469,25.83,79228.85,4.7,0.70563,0.00025,18.36561]
[1778862160531,25.83,79229.85,4.7,0.70588,0.00025,18.35863]
[1778862163573,25.83,79230.93,4.7,0.70615,0.00025,18.35111]
[1778862165637,25.83,79231.68,4.7,0.70633,0.00025,18.34591]
[1778862166639,25.83,79232.66,4.7,0.70658,0.00025,18.33907]
[1778862166573,25.83,79233.31,4.7,0.70674,0.00025,18.33456]
[1778862167580,25.83,79233.82,4.7,0.70687,0.00025,18.33103]
[1778862169244,25.83,79233.71,4.7,0.70684,0.00025,18.33185]
[1778862174629,25.83,79232.11,4.7,0.70643,0.00025,18.34311]
[1778862179163,25.84,79233.41,4.7,0.70676,0.00025,18.33401]
[1778862179164,25.84,79233.41,4.7,0.70676,0.00025,18.33401]
[1778862179263,25.84,79233.41,4.7,0.70676,0.00025,18.33402]
[1778862181162,25.84,79234.28,4.7,0.70698,0.00025,18.32792]
[1778862181417,25.84,79234.28,4.7,0.70698,0.00025,18.32792]
[1778862181495,25.84,79234.04,4.7,0.70692,0.00025,18.32964]
[1778862187570,25.84,79234.06,4.7,0.70692,0.00025,18.32957]
[1778862190675,25.84,79233.4,4.7,0.70675,0.00025,18.33428]
[1778862190741,25.84,79235.54,4.7,0.70728,0.00025,18.31927]
[1778862191748,25.84,79238.76,4.7,0.70809,0.00025,18.29664]
[1778862192677,25.84,79238.76,4.7,0.70809,0.00025,18.29664]
[1778862192789,25.84,79238.76,4.7,0.70809,0.00025,18.29664]
[1778862193636,25.84,79238.76,4.7,0.70809,0.00025,18.29664]
[1778862192890,25.84,79239.4,4.7,0.70825,0.00025,18.29214]
[1778862196180,25.84,79237.83,4.7,0.70786,0.00025,18.30306]
[1778862196237,25.84,79237.83,4.7,0.70786,0.00025,18.30306]
[1778862196682,25.83,79238.68,4.7,0.70808,0.00025,18.29691]
[1778862196848,25.83,79238.68,4.7,0.70808,0.00025,18.29691]
[1778862197284,25.83,79236.14,4.7,0.70745,0.00025,18.31472]
[1778862197790,25.83,79233.02,4.7,0.70667,0.00025,18.33663]
[1778862198797,25.83,79230.82,4.7,0.70611,0.00025,18.35212]
[1778862199804,25.84,79227.78,4.7,0.70535,0.00025,18.37341]
[1778862202434,25.84,79228.62,4.7,0.70556,0.00025,18.3676]
[1778862202515,25.84,79225.63,4.7,0.70481,0.00025,18.38851]
[1778862202825,25.84,79219.69,4.7,0.70331,0.00025,18.42973]
[1778862203832,25.84,79215.16,4.7,0.70217,0.00025,18.46101]
[1778862206855,25.84,79212.62,4.7,0.70154,0.00025,18.47835]
[1778862211891,25.83,79210.85,4.7,0.70114,0.00025,18.48522]
[1778862216926,25.83,79206.46,4.7,0.70004,0.00025,18.51495]
[1778862220954,25.83,79208.84,4.7,0.70066,0.00025,18.49835]
[1778862225989,25.83,79209.21,4.7,0.70076,0.00025,18.49544]
[1778862228286,25.83,79209.31,4.7,0.70079,0.00025,18.49468]
[1778862228626,25.83,79209.31,4.7,0.70079,0.00025,18.49468]
[1778862228387,25.83,79210.07,4.7,0.70099,0.00025,18.48935]
[1778862229011,25.83,79214.1,4.7,0.70201,0.00025,18.46156]
[1778862230137,25.83,79214.1,4.7,0.70201,0.00025,18.46156]
[1778862230773,25.83,79214.18,4.7,0.70203,0.00025,18.46092]
[1778862231025,25.83,79217.7,4.7,0.70292,0.00025,18.43655]
[1778862232032,25.83,79220.32,4.7,0.70358,0.00025,18.41835]
[1778862233850,25.83,79220.85,4.7,0.70372,0.00025,18.41463]
[1778862234502,25.83,79220.85,4.7,0.70372,0.00025,18.41463]
[1778862234603,25.83,79220.85,4.7,0.70372,0.00025,18.41463]
[1778862234704,25.82,79224.89,4.7,0.70473,0.00025,18.38652]
[1778862234824,25.82,79224.89,4.7,0.70473,0.00025,18.38652]
[1778862235289,25.82,79224.89,4.7,0.70473,0.00025,18.38652]
[1778862235360,25.82,79228.13,4.7,0.70555,0.00025,18.36382]
[1778862236060,25.82,79225.34,4.7,0.70485,0.00025,18.38319]
[1778862240871,25.82,79225.29,4.7,0.70485,0.00025,18.38319]
[1778862241095,25.82,79228.19,4.7,0.70558,0.00025,18.36289]
[1778862246130,25.82,79229.33,4.7,0.70588,0.00025,18.3547]
[1778862247207,25.82,79229.33,4.7,0.70588,0.00025,18.3547]
[1778862247242,25.82,79231.85,4.7,0.70651,0.00025,18.33702]
[1778862251754,25.82,79234.08,4.7,0.70707,0.00025,18.32131]
[1778862252172,25.82,79238.38,4.7,0.70814,0.00025,18.29104]
[1778862256200,25.82,79241.19,4.7,0.70885,0.00025,18.27105]
[1778862260228,25.82,79239.05,4.7,0.70832,0.00025,18.28606]
[1778862261235,25.82,79241.67,4.7,0.70897,0.00025,18.26751]
[1778862266270,25.82,79242.81,4.7,0.70926,0.00025,18.25938]
[1778862271305,25.82,79244.3,4.7,0.70967,0.00025,18.2438]
[1778862272312,25.82,79246.62,4.7,0.71025,0.00025,18.22733]
[1778862275501,25.82,79247.46,4.7,0.71045,0.00025,18.2214]
[1778862275620,25.82,79247.46,4.7,0.71045,0.00025,18.2214]
[1778862275728,25.82,79247.46,4.7,0.71045,0.00025,18.2214]
[1778862275673,25.82,79254.18,4.7,0.71212,0.00025,18.17343]
[1778862276340,25.82,79263.54,4.7,0.71444,0.00025,18.10601]
[1778862278619,25.82,79265.6,4.7,0.71495,0.00025,18.09111]
[1778862278720,25.82,79265.39,4.7,0.7149,0.00025,18.09263]
[1778862279819,25.82,79265.44,4.7,0.71491,0.00025,18.09227]
[1778862279927,25.82,79265.44,4.7,0.71491,0.00025,18.09227]
[1778862280368,25.82,79265.3,4.7,0.71488,0.00025,18.09327]
[1778862280925,25.82,79265.3,4.7,0.71488,0.00025,18.09327]
[1778862283827,25.82,79268.65,4.7,0.71571,0.00025,18.06872]
[1778862283937,25.82,79268.65,4.7,0.71571,0.00025,18.06872]
[1778862284396,25.82,79268.93,4.7,0.71579,0.00025,18.06654]
[1778862286544,25.82,79268.93,4.7,0.71579,0.00025,18.06654]
[1778862286645,25.82,79272.55,4.7,0.71668,0.00025,18.04009]
[1778862287417,25.82,79279.75,4.7,0.71845,0.00025,17.98737]
[1778862288424,25.82,79282.2,4.7,0.71906,0.00025,17.96935]
[1778862289431,25.82,79281.01,4.7,0.71876,0.00025,17.97807]
[1778862293459,25.81,79279.35,4.7,0.71836,0.00025,17.99012]
[1778862294466,25.81,79280.38,4.7,0.71861,0.00025,17.98253]
[1778862296480,25.81,79279.62,4.7,0.71843,0.00025,17.98803]
[1778862298494,25.81,79277.33,4.7,0.71787,0.00025,18.00473]
[1778862299190,25.81,79277.33,4.7,0.71787,0.00025,18.00473]
[1778862299501,25.81,79262.0,4.7,0.7141,0.00025,18.1161]
[1778862300508,25.81,79258.13,4.7,0.71314,0.00025,18.14387]
[1778862303530,25.81,79260.38,4.7,0.71371,0.00025,18.12723]
[1778862304537,25.81,79264.16,4.7,0.71465,0.00025,18.0998]
[1778862305544,25.81,79265.56,4.7,0.715,0.00025,18.08955]
[1778862306551,25.81,79269.13,4.7,0.71589,0.00025,18.06355]
[1778862307558,25.81,79271.61,4.7,0.7165,0.00025,18.04544]
[1778862311586,25.81,79270.32,4.7,0.71619,0.00025,18.05461]
[1778862312593,25.81,79271.89,4.7,0.71658,0.00025,18.04312]
[1778862313700,25.81,79271.89,4.7,0.71658,0.00025,18.04312]
[1778862313707,25.81,79281.4,4.7,0.71892,0.00025,17.97342]
[1778862314607,25.81,79289.3,4.7,0.72086,0.00024,17.91498]
[1778862315614,25.81,79290.21,4.7,0.72108,0.00024,17.90812]
[1778862316621,25.81,79280.75,4.7,0.71877,0.00025,17.97777]
[1778862317628,25.81,79284.42,4.7,0.71968,0.00024,17.95064]
[1778862318635,25.8,79286.59,4.7,0.72021,0.00024,17.93448]
[1778862319643,25.8,79287.75,4.7,0.7205,0.00024,17.92577]
[1778862320650,25.8,79288.7,4.7,0.72074,0.00024,17.91861]
[1778862321657,25.8,79286.35,4.7,0.72017,0.00024,17.93585]
[1778862322665,25.8,79283.99,4.7,0.71959,0.00024,17.95312]
[1778862324679,25.8,79274.13,4.7,0.71718,0.00025,18.02519]
[1778862325686,25.8,79272.3,4.7,0.71674,0.00025,18.03832]
[1778862327700,25.8,79273.23,4.7,0.71698,0.00025,18.03116]
[1778862328707,25.8,79272.27,4.7,0.71675,0.00025,18.03793]
[1778862329529,25.8,79272.27,4.7,0.71675,0.00025,18.03793]
[1778862329714,25.8,79267.78,4.7,0.71565,0.00025,18.07037]
[1778862330721,25.8,79258.0,4.7,0.71324,0.00025,18.14103]
[1778862331197,25.8,79258.0,4.7,0.71324,0.00025,18.14103]
[1778862331728,25.79,79255.06,4.7,0.71255,0.00025,18.15703]
[1778862332735,25.79,79250.16,4.7,0.71134,0.00025,18.19207]
[1778862333745,25.79,79245.45,4.7,0.71017,0.00025,18.22556]
[1778862333851,25.79,79245.45,4.7,0.71017,0.00025,18.22556]
[1778862333854,25.79,79245.45,4.7,0.71017,0.00025,18.22556]
[1778862333953,25.79,79245.45,4.7,0.71017,0.00025,18.22556]
[1778862334059,25.79,79245.45,4.7,0.71017,0.00025,18.22556]
[1778862334062,25.79,79245.45,4.7,0.71017,0.00025,18.22556]
[1778862334749,25.79,79243.77,4.7,0.70975,0.00025,18.23741]
[1778862338624,25.79,79242.34,4.7,0.70941,0.00025,18.24721]
[1778862340801,25.79,79238.63,4.7,0.70849,0.00025,18.27325]
[1778862341408,25.79,79238.63,4.7,0.70849,0.00025,18.27325]
[1778862341449,25.79,79238.63,4.7,0.70849,0.00025,18.27325]
[1778862341808,25.79,79238.0,4.7,0.70834,0.00025,18.27761]
[1778862343440,25.79,79236.33,4.7,0.70792,0.00025,18.2893]
[1778862343930,25.79,79235.27,4.7,0.70766,0.00025,18.29666]
[1778862344831,25.79,79236.44,4.7,0.70796,0.00025,18.28829]
[1778862346868,25.79,79236.52,4.7,0.70799,0.00025,18.28749]
[1778862347369,25.79,79236.52,4.7,0.70799,0.00025,18.28749]
[1778862350885,25.79,79235.5,4.7,0.70774,0.00025,18.29436]
[1778862350986,25.79,79235.37,4.7,0.70771,0.00025,18.29517]
[1778862352437,25.79,79235.37,4.7,0.70771,0.00025,18.29517]
[1778862352517,25.78,79234.44,4.7,0.70749,0.00025,18.30152]
[1778862355565,25.78,79235.67,4.7,0.7078,0.00025,18.29274]
[1778862356879,25.78,79235.29,4.7,0.70771,0.00025,18.29514]
[1778862356913,25.78,79236.64,4.7,0.70805,0.00025,18.28561]
[1778862358927,25.78,79240.83,4.7,0.7091,0.00025,18.25579]
[1778862360886,25.78,79240.46,4.7,0.70901,0.00025,18.25836]
[1778862361611,25.78,79240.46,4.7,0.70901,0.00025,18.25836]
[1778862361628,25.78,79240.35,4.7,0.70899,0.00025,18.25902]
[1778862362725,25.78,79240.35,4.7,0.70899,0.00025,18.25902]
[1778862362779,25.78,79237.51,4.7,0.70828,0.00025,18.27907]
[1778862363538,25.78,79237.51,4.7,0.70828,0.00025,18.27907]
[1778862363637,25.78,79235.78,4.7,0.70785,0.00025,18.29121]
[1778862365978,25.78,79233.16,4.7,0.7072,0.00025,18.30952]
[1778862366985,25.78,79228.75,4.7,0.7061,0.00025,18.34043]
[1778862371513,25.78,79227.88,4.7,0.70589,0.00025,18.3462]
[1778862371607,25.78,79227.91,4.7,0.70591,0.00025,18.34575]
[1778862372020,25.78,79230.4,4.7,0.70653,0.00025,18.32829]
[1778862373568,25.78,79230.4,4.7,0.70653,0.00025,18.32829]
[1778862379075,25.77,79229.97,4.7,0.70645,0.00025,18.33062]
[1778862384110,25.77,79230.17,4.7,0.70651,0.00025,18.32896]
[1778862389145,25.77,79232.06,4.7,0.70699,0.00025,18.31545]
[1778862394180,25.77,79231.5,4.7,0.7069,0.00025,18.31407]
[1778862399217,25.77,79231.43,4.7,0.70689,0.00025,18.3142]
[1778862404401,25.77,79231.95,4.7,0.70703,0.00025,18.31025]
[1778862404788,25.77,79231.95,4.7,0.70703,0.00025,18.31025]
[1778862404795,25.77,79231.95,4.7,0.70704,0.00025,18.31018]
[1778862410295,25.76,79230.56,4.7,0.7067,0.00025,18.31951]
[1778862414379,25.76,79230.15,4.7,0.70661,0.00025,18.32215]
[1778862414391,25.76,79228.19,4.7,0.70612,0.00025,18.33583]
[1778862415330,25.76,79213.06,4.7,0.70231,0.00025,18.44121]
[1778862416634,25.76,79206.73,4.7,0.70071,0.00025,18.48474]
[1778862417850,25.76,79203.38,4.7,0.69986,0.00025,18.50767]
[1778862421406,25.76,79202.95,4.7,0.69976,0.00025,18.51045]
[1778862421693,25.76,79202.95,4.7,0.69976,0.00025,18.51045]
[1778862422379,25.76,79207.71,4.7,0.70097,0.00025,18.47768]
[1778862425400,25.76,79204.6,4.7,0.70018,0.00025,18.499]
[1778862426742,25.76,79204.6,4.7,0.70018,0.00025,18.499]
[1778862427838,25.76,79203.61,4.7,0.69993,0.00025,18.50575]
[1778862427896,25.76,79200.8,4.7,0.69922,0.00025,18.52497]
[1778862428421,25.76,79197.82,4.7,0.69846,0.00025,18.54526]
[1778862433376,25.76,79197.62,4.7,0.69841,0.00025,18.54662]
[1778862438576,25.76,79200.23,4.7,0.69907,0.00025,18.52888]
[1778862439668,25.76,79200.26,4.7,0.69908,0.00025,18.5287]
[1778862443532,25.76,79203.47,4.7,0.69989,0.00025,18.50689]
[1778862445713,25.76,79202.8,4.7,0.69972,0.00025,18.51155]
[1778862448399,25.76,79202.78,4.7,0.69971,0.00025,18.51168]
[1778862450515,25.76,79202.89,4.7,0.69974,0.00025,18.51091]
[1778862450575,25.76,79205.51,4.7,0.7004,0.00025,18.49297]
[1778862455610,25.76,79208.94,4.7,0.70131,0.00025,18.46452]
[1778862458628,25.76,79209.26,4.7,0.70139,0.00025,18.46238]
[1778862461307,25.76,79210.14,4.7,0.70161,0.00025,18.45645]
[1778862463797,25.76,79213.31,4.7,0.70241,0.00025,18.43458]
[1778862465923,25.76,79213.81,4.7,0.70253,0.00025,18.43115]
[1778862465939,25.76,79213.81,4.7,0.70253,0.00025,18.43115]
[1778862466687,25.76,79214.39,4.7,0.70268,0.00025,18.42715]
[1778862467793,25.76,79214.39,4.7,0.70268,0.00025,18.42715]
[1778862468571,25.76,79215.87,4.7,0.70305,0.00025,18.41687]
[1778862468701,25.76,79221.02,4.7,0.70435,0.00025,18.38109]
[1778862469708,25.76,79223.86,4.7,0.70507,0.00025,18.36131]
[1778862469985,25.76,79223.86,4.7,0.70507,0.00025,18.36131]
[1778862474119,25.76,79223.95,4.7,0.70508,0.00025,18.36082]
[1778862474743,25.76,79217.82,4.7,0.70354,0.00025,18.40353]
[1778862477657,25.76,79216.42,4.7,0.70319,0.00025,18.41318]
[1778862480651,25.76,79216.26,4.7,0.70315,0.00025,18.41416]
[1778862480685,25.76,79216.26,4.7,0.70315,0.00025,18.41416]
[1778862480785,25.76,79217.0,4.7,0.70334,0.00025,18.40899]
[1778862482907,25.76,79218.36,4.7,0.70368,0.00025,18.39952]
[1778862484653,25.76,79221.18,4.7,0.7044,0.00025,18.37985]
[1778862484813,25.76,79223.59,4.7,0.705,0.00025,18.36303]
[1778862485820,25.76,79226.04,4.7,0.70562,0.00025,18.34591]
[1778862490855,25.76,79226.21,4.7,0.70566,0.00025,18.34489]
[1778862493588,25.76,79225.84,4.7,0.70556,0.00025,18.34757]
[1778862494424,25.76,79226.24,4.7,0.70566,0.00025,18.34481]
[1778862503946,25.76,79223.74,4.7,0.70503,0.00025,18.36244]
[1778862505960,25.76,79220.29,4.7,0.70416,0.00025,18.38651]
[1778862508617,25.76,79221.35,4.7,0.70442,0.00025,18.37912]
[1778862512765,25.76,79220.03,4.7,0.70413,0.00025,18.38336]
[1778862518045,25.76,79220.06,4.7,0.70413,0.00025,18.38327]
[1778862520059,25.76,79222.38,4.7,0.70471,0.00025,18.36718]
[1778862525094,25.77,79223.39,4.7,0.70496,0.00025,18.36035]
[1778862526300,25.77,79223.39,4.7,0.70496,0.00025,18.36035]
[1778862526374,25.77,79222.67,4.7,0.70478,0.00025,18.36547]
[1778862527108,25.77,79219.02,4.7,0.70386,0.00025,18.39089]
[1778862528376,25.77,79219.02,4.7,0.70386,0.00025,18.39089]
[1778862528402,25.77,79216.36,4.7,0.70318,0.00025,18.40956]
[1778862529735,25.77,79216.36,4.7,0.70318,0.00025,18.40956]
[1778862529800,25.77,79212.3,4.7,0.70215,0.00025,18.43778]
[1778862530895,25.77,79212.3,4.7,0.70215,0.00025,18.43778]
[1778862530971,25.77,79204.63,4.7,0.7002,0.00025,18.49062]
[1778862533771,25.77,79203.23,4.7,0.69985,0.00025,18.50025]
[1778862535164,25.77,79198.11,4.7,0.69854,0.00025,18.53527]
[1778862536171,25.77,79193.22,4.7,0.6973,0.00025,18.56845]
[1778862541816,25.77,79192.46,4.7,0.6971,0.00025,18.57365]
[1778862544837,25.77,79192.69,4.7,0.69716,0.00025,18.57211]
[1778862545237,25.77,79197.78,4.7,0.69845,0.00025,18.53763]
[1778862546244,25.77,79203.24,4.7,0.69984,0.00025,18.50029]
[1778862549668,25.77,79203.33,4.7,0.69987,0.00025,18.49955]
[1778862550381,25.77,79203.8,4.7,0.69999,0.00025,18.49625]
[1778862550383,25.77,79206.8,4.7,0.70076,0.00025,18.4756]
[1778862551279,25.77,79212.42,4.7,0.70218,0.00025,18.43691]
[1778862552371,25.77,79212.42,4.7,0.70218,0.00025,18.43691]
[1778862552459,25.77,79218.9,4.7,0.70382,0.00025,18.39193]
[1778862553293,25.77,79221.41,4.7,0.70445,0.00025,18.37446]
[1778862556204,25.77,79222.11,4.7,0.70463,0.00025,18.36965]
[1778862556637,25.77,79222.11,4.7,0.70463,0.00025,18.36965]
[1778862556721,25.77,79225.3,4.7,0.70543,0.00025,18.34741]
[1778862557321,25.77,79230.02,4.7,0.70661,0.00025,18.31428]
[1778862561645,25.77,79230.49,4.7,0.70674,0.00025,18.3108]
[1778862561695,25.77,79230.51,4.7,0.70675,0.00025,18.31058]
[1778862563148,25.77,79230.08,4.7,0.70664,0.00025,18.31351]
[1778862563363,25.77,79229.96,4.7,0.70661,0.00025,18.31427]
[1778862564653,25.77,79229.96,4.7,0.70661,0.00025,18.31427]
[1778862564891,25.77,79229.96,4.7,0.70661,0.00025,18.31427]
[1778862564993,25.76,79229.78,4.7,0.70657,0.00025,18.31544]
[1778862566632,25.76,79229.78,4.7,0.70657,0.00025,18.31544]
[1778862566701,25.76,79230.06,4.7,0.70665,0.00025,18.31328]
[1778862567152,25.76,79230.06,4.7,0.70665,0.00025,18.31328]
[1778862567664,25.76,79231.23,4.7,0.70695,0.00025,18.30494]
[1778862568188,25.76,79231.23,4.7,0.70695,0.00025,18.30494]
[1778862568398,25.76,79232.04,4.7,0.70715,0.00025,18.29922]
[1778862569405,25.76,79234.45,4.7,0.70776,0.00025,18.28216]
[1778862570412,25.76,79237.75,4.7,0.70858,0.00025,18.25877]
[1778862574844,25.76,79238.12,4.7,0.70872,0.00025,18.25111]
[1778862575961,25.76,79238.11,4.7,0.70872,0.00025,18.25116]
[1778862576068,25.76,79254.6,4.7,0.71283,0.00025,18.13331]
[1778862576456,25.76,79271.02,4.7,0.7169,0.00025,18.01418]
[1778862577463,25.76,79273.58,4.7,0.71753,0.00025,17.99538]
[1778862578785,25.76,79273.58,4.7,0.71753,0.00025,17.99538]
[1778862579158,25.76,79274.58,4.7,0.71778,0.00025,17.988]
[1778862579226,25.76,79274.58,4.7,0.71778,0.00025,17.988]
[1778862579477,25.76,79276.57,4.7,0.71827,0.00025,17.97326]
[1778862583505,25.76,79279.7,4.7,0.71905,0.00025,17.94989]
[1778862584512,25.76,79281.97,4.7,0.71961,0.00025,17.93316]
[1778862587533,25.76,79287.57,4.7,0.72099,0.00025,17.89165]
[1778862589560,25.76,79286.89,4.7,0.72082,0.00025,17.89665]
[1778862592811,25.76,79287.34,4.7,0.72094,0.00025,17.89318]
[1778862598610,25.76,79286.5,4.7,0.72074,0.00025,17.89907]
[1778862600624,25.76,79290.94,4.7,0.72183,0.00024,17.86601]
[1778862604065,25.76,79290.67,4.7,0.72178,0.00024,17.8677]
[1778862604118,25.75,79294.5,4.7,0.72272,0.00024,17.83901]
[1778862604656,25.75,79307.28,4.7,0.72583,0.00024,17.74314]
[1778862605659,25.75,79318.16,4.7,0.72848,0.00024,17.66032]
[1778862606666,25.75,79321.44,4.7,0.72928,0.00024,17.63519]
[1778862607673,25.75,79322.84,4.7,0.72962,0.00024,17.62438]
[1778862608680,25.75,79326.82,4.7,0.73058,0.00024,17.59379]
[1778862609690,25.75,79329.35,4.7,0.73119,0.00024,17.57428]
[1778862611007,25.75,79329.35,4.7,0.73119,0.00024,17.57428]
[1778862611093,25.75,79332.36,4.7,0.73192,0.00024,17.55105]
[1778862611742,25.75,79332.36,4.7,0.73192,0.00024,17.55105]
[1778862612118,25.75,79339.78,4.7,0.7337,0.00024,17.49373]
[1778862612710,25.75,79352.87,4.7,0.73683,0.00024,17.39175]
[1778862613717,25.75,79355.67,4.7,0.7375,0.00024,17.36975]
[1778862614724,25.75,79356.57,4.7,0.73772,0.00024,17.36262]
[1778862615731,25.75,79350.33,4.7,0.73624,0.00024,17.4113]
[1778862616739,25.74,79338.83,4.7,0.73353,0.00024,17.49915]
[1778862617747,25.74,79346.04,4.7,0.73526,0.00024,17.44299]
[1778862619026,25.74,79349.74,4.7,0.73615,0.00024,17.41391]
[1778862619761,25.73,79346.27,4.7,0.73537,0.00024,17.43948]
[1778862620830,25.73,79334.61,4.7,0.73263,0.00024,17.52816]
[1778862621950,25.72,79334.08,4.7,0.73258,0.00024,17.52968]
[1778862622782,25.71,79331.14,4.7,0.73195,0.00024,17.54981]
[1778862624796,25.69,79329.46,4.7,0.73171,0.00024,17.55728]
[1778862626810,25.67,79323.97,4.7,0.73056,0.00024,17.59405]
[1778862627817,25.65,79320.57,4.7,0.72983,0.00024,17.61708]
[1778862631870,25.65,79321.82,4.7,0.73016,0.00024,17.60649]
[1778862632852,25.65,79320.13,4.7,0.72981,0.00024,17.61377]
[1778862637975,25.64,79318.89,4.7,0.72955,0.00024,17.62199]
[1778862638006,25.64,79315.89,4.7,0.72883,0.00024,17.64485]
[1778862642922,25.64,79314.07,4.7,0.72841,0.00024,17.65795]
[1778862644936,25.64,79315.98,4.7,0.72888,0.00024,17.64305]
[1778862649971,25.63,79314.93,4.7,0.72865,0.00024,17.65026]
[1778862652993,25.63,79312.89,4.7,0.72818,0.00024,17.6653]
[1778862654000,25.63,79309.69,4.7,0.7274,0.00024,17.68952]
[1778862658039,25.63,79311.94,4.7,0.72797,0.00024,17.67163]
[1778862658881,25.63,79311.94,4.7,0.72797,0.00024,17.67163]
[1778862659046,25.63,79318.47,4.7,0.72956,0.00024,17.62149]
[1778862660053,25.63,79321.28,4.7,0.73025,0.00024,17.5998]
[1778862665088,25.62,79322.39,4.7,0.73054,0.00024,17.59051]
[1778862669116,25.62,79324.33,4.7,0.73104,0.00024,17.57443]
[1778862670123,25.61,79334.03,4.7,0.73347,0.00024,17.49641]
[1778862671130,25.6,79337.86,4.7,0.73446,0.00024,17.46449]
[1778862673144,25.59,79339.0,4.7,0.73483,0.00024,17.4523]
[1778862674151,25.58,79340.11,4.7,0.73514,0.00024,17.44211]
[1778862678179,25.56,79341.61,4.7,0.73565,0.00024,17.42522]
[1778862678347,25.56,79341.61,4.7,0.73565,0.00024,17.42522]
[1778862679186,25.56,79346.4,4.7,0.73681,0.00024,17.38748]
[1778862684221,25.55,79347.16,4.7,0.73706,0.00024,17.3791]
[1778862687242,25.55,79344.02,4.7,0.73636,0.00024,17.40221]
[1778862689257,25.55,79342.77,4.7,0.73606,0.00024,17.41189]
[1778862691620,25.54,79342.85,4.7,0.73608,0.00024,17.41117]
[1778862691629,25.54,79331.92,4.7,0.7335,0.00024,17.49138]
[1778862692278,25.54,79326.3,4.7,0.73214,0.00024,17.53511]
[1778862693285,25.54,79324.33,4.7,0.73167,0.00024,17.55018]
[1778862695706,25.54,79326.48,4.7,0.73221,0.00024,17.53282]
[1778862701382,25.54,79326.09,4.7,0.73215,0.00024,17.53475]
[1778862705410,25.53,79324.35,4.7,0.73175,0.00024,17.54736]
[1778862706892,25.53,79324.35,4.7,0.73175,0.00024,17.54736]
[1778862706959,25.53,79320.41,4.7,0.73081,0.00024,17.57742]
[1778862708099,25.53,79320.41,4.7,0.73081,0.00024,17.57742]
[1778862708171,25.53,79320.41,4.7,0.73081,0.00024,17.57742]
[1778862708198,25.53,79315.9,4.7,0.72972,0.00024,17.61209]
[1778862708432,25.53,79312.04,4.7,0.72878,0.00024,17.6418]
[1778862709439,25.53,79307.28,4.7,0.72762,0.00024,17.67823]
[1778862711457,25.53,79305.26,4.7,0.72713,0.00024,17.69344]
[1778862716492,25.53,79306.15,4.7,0.72738,0.00024,17.68584]
[1778862717499,25.52,79308.97,4.7,0.72808,0.00024,17.6639]
[1778862722534,25.52,79308.53,4.7,0.728,0.00024,17.66625]
[1778862724548,25.52,79313.41,4.7,0.7292,0.00024,17.62833]
[1778862726565,25.52,79309.2,4.7,0.72819,0.00024,17.66034]
[1778862728585,25.52,79309.07,4.7,0.72816,0.00024,17.66114]
[1778862728837,25.52,79309.07,4.7,0.72816,0.00024,17.66114]
[1778862729172,25.52,79309.07,4.7,0.72816,0.00024,17.66114]
[1778862729207,25.52,79309.04,4.7,0.72816,0.00024,17.66117]
[1778862731464,25.51,79308.62,4.7,0.72807,0.00024,17.66401]
[1778862731484,25.51,79308.62,4.7,0.72807,0.00024,17.66401]
[1778862733323,25.51,79308.58,4.7,0.72807,0.00024,17.66393]
[1778862734622,25.51,79306.8,4.7,0.72765,0.00024,17.67719]
[1778862735431,25.51,79306.8,4.7,0.72765,0.00024,17.67719]
[1778862735566,25.51,79306.8,4.7,0.72765,0.00024,17.67719]
[1778862735685,25.51,79306.8,4.7,0.72765,0.00024,17.67719]
[1778862735779,25.51,79306.06,4.7,0.72747,0.00024,17.68266]
[1778862739844,25.51,79306.48,4.7,0.7276,0.00024,17.67883]
[1778862740012,25.51,79309.06,4.7,0.72823,0.00024,17.65885]
[1778862740663,25.51,79311.15,4.7,0.72875,0.00024,17.64262]
[1778862741670,25.51,79304.07,4.7,0.72702,0.00024,17.69677]
[1778862742677,25.5,79300.94,4.7,0.72626,0.00025,17.72047]
[1778862747712,25.5,79301.6,4.7,0.72646,0.00025,17.71429]
[1778862749726,25.5,79299.66,4.7,0.726,0.00025,17.72863]
[1778862754761,25.49,79299.73,4.7,0.72609,0.00025,17.72181]
[1778862757782,25.49,79301.96,4.7,0.72666,0.00025,17.70404]
[1778862759796,25.49,79305.77,4.7,0.72762,0.00024,17.67417]
[1778862764831,25.48,79307.98,4.7,0.72821,0.00024,17.65561]
[1778862766845,25.48,79304.62,4.7,0.72741,0.00025,17.68079]
[1778862771881,25.47,79304.94,4.7,0.72753,0.00025,17.67674]
[1778862776916,25.47,79305.51,4.7,0.72772,0.00024,17.67079]
[1778862781951,25.46,79309.5,4.7,0.72875,0.00024,17.63846]
[1778862782958,25.46,79307.07,4.7,0.72817,0.00024,17.65687]
[1778862783965,25.46,79303.44,4.7,0.72729,0.00025,17.68444]
[1778862784733,25.46,79303.44,4.7,0.72729,0.00025,17.68444]
[1778862784972,25.46,79296.15,4.7,0.7255,0.00025,17.73996]
[1778862785979,25.45,79290.48,4.7,0.72411,0.00025,17.78286]
[1778862789240,25.44,79291.0,4.7,0.72433,0.00025,17.776]
[1778862790010,25.44,79300.22,4.7,0.72662,0.00025,17.70516]
[1778862793564,25.44,79298.67,4.7,0.72626,0.00025,17.71636]
[1778862794122,25.44,79298.67,4.7,0.72626,0.00025,17.71636]
[1778862794312,25.44,79298.67,4.7,0.72626,0.00025,17.71636]
[1778862794128,25.44,79294.71,4.7,0.72529,0.00025,17.74637]
[1778862794949,25.44,79294.71,4.7,0.72529,0.00025,17.74637]
[1778862795045,25.44,79292.75,4.7,0.72481,0.00025,17.76107]
[1778862796144,25.44,79292.75,4.7,0.72481,0.00025,17.76107]
[1778862796344,25.43,79291.23,4.7,0.72445,0.00025,17.77239]
[1778862798066,25.43,79294.82,4.7,0.72535,0.00025,17.74453]
[1778862802094,25.43,79292.48,4.7,0.7248,0.00025,17.76147]
[1778862802516,25.43,79292.48,4.7,0.7248,0.00025,17.76147]
[1778862805116,25.43,79289.29,4.7,0.72404,0.00025,17.78497]
[1778862808589,25.42,79288.38,4.7,0.72384,0.00025,17.79111]
[1778862811157,25.42,79279.04,4.7,0.72159,0.00025,17.85594]
[1778862812164,25.41,79276.18,4.7,0.72094,0.00025,17.87542]
[1778862813171,25.4,79272.21,4.7,0.72003,0.00025,17.90298]
[1778862814178,25.39,79270.28,4.7,0.71963,0.00025,17.91492]
[1778862815185,25.39,79265.46,4.7,0.71843,0.00025,17.95079]
[1778862816192,25.39,79262.92,4.7,0.7178,0.00025,17.96952]
[1778862817199,25.39,79260.23,4.7,0.71713,0.00025,17.98938]
[1778862822234,25.38,79261.37,4.7,0.71744,0.00025,17.98014]
[1778862827269,25.38,79260.08,4.7,0.71715,0.00025,17.98886]
[1778862832304,25.38,79262.75,4.7,0.71785,0.00025,17.96797]
[1778862834318,25.37,79265.41,4.7,0.71853,0.00025,17.94777]
[1778862836332,25.37,79261.73,4.7,0.71762,0.00025,17.97486]
[1778862841367,25.37,79260.56,4.7,0.71736,0.00025,17.98257]
[1778862842374,25.37,79258.45,4.7,0.71683,0.00025,17.99805]
[1778862844388,25.37,79261.55,4.7,0.71762,0.00025,17.97456]
[1778862849423,25.36,79264.92,4.7,0.7185,0.00025,17.94848]
[1778862852445,25.36,79269.87,4.7,0.71975,0.00025,17.91091]
[1778862853455,25.35,79274.58,4.7,0.72097,0.00025,17.87415]
[1778862854462,25.35,79277.48,4.7,0.72176,0.00025,17.85029]
[1778862855471,25.34,79282.27,4.7,0.72295,0.00025,17.81383]
[1778862856476,25.34,79287.01,4.7,0.72414,0.00025,17.77744]
[1778862859124,25.34,79287.96,4.7,0.72438,0.00025,17.77001]
[1778862859139,25.34,79290.43,4.7,0.725,0.00025,17.75078]
[1778862860504,25.34,79292.89,4.7,0.72562,0.00025,17.73173]
[1778862862522,25.34,79294.76,4.7,0.72609,0.00025,17.71704]
[1778862863526,25.34,79301.36,4.7,0.72773,0.00025,17.66599]
[1778862864533,25.34,79304.14,4.7,0.72842,0.00025,17.64428]
[1778862865540,25.34,79300.38,4.7,0.7275,0.00025,17.67314]
[1778862866547,25.34,79297.22,4.7,0.72672,0.00025,17.69733]
[1778862869568,25.33,79295.51,4.7,0.72632,0.00025,17.70977]
[1778862872590,25.33,79298.56,4.7,0.72715,0.00025,17.68028]
[1778862873596,25.33,79302.42,4.7,0.72811,0.00025,17.65017]
[1778862875610,25.33,79304.65,4.7,0.72868,0.00025,17.63237]
[1778862877624,25.32,79303.09,4.7,0.72831,0.00025,17.64396]
[1778862880645,25.32,79306.26,4.7,0.72911,0.00025,17.61865]
[1778862884674,25.32,79309.79,4.7,0.73001,0.00025,17.59029]
[1778862886688,25.31,79308.1,4.7,0.7296,0.00025,17.60297]
[1778862891723,25.31,79304.24,4.7,0.7287,0.00025,17.63158]
[1778862892730,25.31,79301.37,4.7,0.728,0.00025,17.65358]
[1778862897768,25.3,79299.45,4.7,0.72756,0.00025,17.66721]
[1778862900789,25.3,79293.24,4.7,0.72604,0.00025,17.7145]
[1778862901796,25.3,79289.42,4.7,0.7251,0.00025,17.74369]
[1778862903810,25.3,79287.59,4.7,0.72466,0.00025,17.75739]
[1778862905907,25.3,79289.17,4.7,0.72505,0.00025,17.74513]
[1778862905929,25.3,79281.27,4.7,0.7231,0.00025,17.80531]
[1778862906831,25.3,79278.96,4.7,0.72253,0.00025,17.82266]
[1778862908845,25.3,79275.98,4.7,0.72179,0.00025,17.84504]
[1778862910009,25.3,79272.35,4.7,0.72089,0.00025,17.87237]
[1778862911866,25.29,79281.87,4.7,0.72328,0.00025,17.79973]
[1778862914887,25.29,79279.53,4.7,0.72271,0.00025,17.817]
[1778862915894,25.29,79276.45,4.7,0.72195,0.00025,17.84024]
[1778862916901,25.29,79273.36,4.7,0.72118,0.00025,17.86348]
[1778862920929,25.29,79275.97,4.7,0.72186,0.00025,17.84294]
[1778862921936,25.29,79279.36,4.7,0.72271,0.00025,17.81701]
[1778862926971,25.28,79278.61,4.7,0.72255,0.00025,17.82188]
[1778862928985,25.28,79275.9,4.7,0.72189,0.00025,17.84212]
[1778862931000,25.28,79272.49,4.7,0.72109,0.00025,17.86251]
[1778862936036,25.27,79271.91,4.7,0.72098,0.00025,17.86559]
[1778862941196,25.27,79270.49,4.7,0.72066,0.00025,17.8752]
[1778862950134,25.26,79273.27,4.7,0.72143,0.00025,17.85188]
[1778862955169,25.26,79272.64,4.7,0.72131,0.00025,17.85562]
[1778862960204,25.25,79271.43,4.7,0.72104,0.00025,17.86367]
[1778862965239,25.25,79271.64,4.7,0.72113,0.00025,17.86095]
[1778862966246,25.25,79278.07,4.7,0.72275,0.00025,17.81188]
[1778862971283,25.24,79277.1,4.7,0.72255,0.00025,17.81788]
[1778862976316,25.23,79276.68,4.7,0.72248,0.00025,17.81975]
[1778862981351,25.23,79276.29,4.7,0.72243,0.00025,17.82145]
[1778862986386,25.22,79275.19,4.7,0.72219,0.00025,17.8285]
[1778862991421,25.22,79275.39,4.7,0.72233,0.00025,17.82062]
[1778862993435,25.22,79268.37,4.7,0.72059,0.00025,17.8734]
[1778862994442,25.21,79265.97,4.7,0.71999,0.00025,17.89124]
[1778862995449,25.21,79263.3,4.7,0.71933,0.00025,17.91118]
[1778862998470,25.21,79271.72,4.7,0.72146,0.00025,17.84706]
[1778862999477,25.21,79273.62,4.7,0.72194,0.00025,17.83249]
[1778863000484,25.21,79276.65,4.7,0.7227,0.00025,17.80929]
[1778863001491,25.21,79281.33,4.7,0.72387,0.00025,17.77342]
[1778863002498,25.21,79283.76,4.7,0.72448,0.00025,17.75468]
[1778863006526,25.21,79285.79,4.7,0.72501,0.00025,17.73835]
[1778863007331,25.21,79285.79,4.7,0.72501,0.00025,17.73835]
[1778863007533,25.21,79283.9,4.7,0.72454,0.00025,17.7527]
[1778863009349,25.2,79283.38,4.7,0.72442,0.00025,17.75653]
[1778863009550,25.2,79280.47,4.7,0.7237,0.00025,17.77868]
[1778863010554,25.2,79271.47,4.7,0.72145,0.00025,17.84711]
[1778863011561,25.2,79268.17,4.7,0.72063,0.00025,17.87198]
[1778863013618,25.2,79267.42,4.7,0.72045,0.00025,17.87746]
[1778863013810,25.2,79267.42,4.7,0.72045,0.00025,17.87746]
[1778863013856,25.2,79268.54,4.7,0.72074,0.00025,17.86858]
[1778863014835,25.2,79268.54,4.7,0.72074,0.00025,17.86858]
[1778863015038,25.2,79268.54,4.7,0.72074,0.00025,17.86858]
[1778863015139,25.2,79268.18,4.7,0.72066,0.00025,17.87111]
[1778863015598,25.2,79268.18,4.7,0.72066,0.00025,17.87111]
[1778863015892,25.2,79268.18,4.7,0.72066,0.00025,17.87111]
[1778863015922,25.2,79268.18,4.7,0.72066,0.00025,17.87111]
[1778863016597,25.2,79265.82,4.7,0.72007,0.00025,17.88877]
[1778863019617,25.2,79264.18,4.7,0.71968,0.00025,17.90061]
[1778863021828,25.2,79264.8,4.7,0.71984,0.00025,17.89579]
[1778863022380,25.2,79264.8,4.7,0.71984,0.00025,17.89579]
[1778863022409,25.2,79264.8,4.7,0.71984,0.00025,17.89579]
[1778863022640,25.19,79260.46,4.7,0.71876,0.00025,17.92822]
[1778863023646,25.19,79257.49,4.7,0.71801,0.00025,17.95042]
[1778863024654,25.19,79255.44,4.7,0.7175,0.00025,17.96565]
[1778863028569,25.19,79254.9,4.7,0.71738,0.00025,17.96914]
[1778863030772,25.19,79254.28,4.7,0.71724,0.00025,17.97342]
[1778863030833,25.19,79254.28,4.7,0.71724,0.00025,17.97342]
[1778863031217,25.19,79254.28,4.7,0.71724,0.00025,17.97342]
[1778863031384,25.19,79254.28,4.7,0.71724,0.00025,17.97342]
[1778863031464,25.19,79245.97,4.7,0.71514,0.00025,18.03517]
[1778863032219,25.19,79245.97,4.7,0.71514,0.00025,18.03517]
[1778863032320,25.19,79240.2,4.7,0.71368,0.00025,18.0778]
[1778863032710,25.19,79240.2,4.7,0.71368,0.00025,18.0778]
[1778863032719,25.19,79240.2,4.7,0.71368,0.00025,18.0778]
[1778863033242,25.19,79240.2,4.7,0.71368,0.00025,18.0778]
[1778863033268,25.19,79237.44,4.7,0.71298,0.00025,18.098]
[1778863033940,25.19,79237.44,4.7,0.71298,0.00025,18.098]
[1778863033953,25.19,79233.61,4.7,0.71201,0.00025,18.12609]
[1778863034721,25.19,79233.61,4.7,0.71201,0.00025,18.12609]
[1778863035047,25.19,79233.61,4.7,0.71201,0.00025,18.12609]
[1778863035103,25.19,79232.73,4.7,0.71179,0.00026,18.13243]
[1778863035733,25.19,79242.28,4.7,0.71422,0.00025,18.062]
[1778863037747,25.18,79246.38,4.7,0.71527,0.00025,18.03137]
[1778863041004,25.18,79249.33,4.7,0.71604,0.00025,18.00869]
[1778863041775,25.18,79252.65,4.7,0.71688,0.00025,17.98389]
[1778863043789,25.18,79255.68,4.7,0.71766,0.00025,17.96079]
[1778863048824,25.18,79257.02,4.7,0.71802,0.00025,17.94989]
[1778863049831,25.18,79259.39,4.7,0.71863,0.00025,17.93191]
[1778863050838,25.17,79262.55,4.7,0.71943,0.00025,17.90792]
[1778863052852,25.17,79265.39,4.7,0.72019,0.00025,17.88107]
[1778863057887,25.17,79266.44,4.7,0.72049,0.00025,17.87201]
[1778863060908,25.17,79271.88,4.7,0.72188,0.00025,17.82991]
[1778863061915,25.16,79276.84,4.7,0.72314,0.00025,17.79181]
[1778863065532,25.16,79276.84,4.7,0.72315,0.00025,17.79144]
[1778863065945,25.16,79281.59,4.7,0.72435,0.00025,17.75465]
[1778863070980,25.16,79288.16,4.7,0.72601,0.00025,17.70332]
[1778863071987,25.16,79289.91,4.7,0.72645,0.00025,17.6895]
[1778863072994,25.16,79288.15,4.7,0.72602,0.00025,17.70285]
[1778863078032,25.15,79285.0,4.7,0.72528,0.00025,17.72591]
[1778863083067,25.15,79283.43,4.7,0.72491,0.00025,17.73713]
[1778863086088,25.15,79278.32,4.7,0.72365,0.00025,17.77589]
[1778863091123,25.14,79278.47,4.7,0.72372,0.00025,17.7737]
[1778863093602,25.14,79278.31,4.7,0.72369,0.00025,17.77478]
[1778863093627,25.14,79278.63,4.7,0.72377,0.00025,17.77217]
[1778863094838,25.14,79280.06,4.7,0.72413,0.00025,17.76104]
[1778863094965,25.14,79280.06,4.7,0.72413,0.00025,17.76104]
[1778863095151,25.14,79281.32,4.7,0.72445,0.00025,17.75121]
[1778863096158,25.14,79278.78,4.7,0.72382,0.00025,17.77061]
[1778863098338,25.14,79279.25,4.7,0.72394,0.00025,17.76686]
[1778863098726,25.14,79279.36,4.7,0.72398,0.00025,17.76587]
[1778863099179,25.14,79277.23,4.7,0.72345,0.00025,17.78208]
[1778863102200,25.13,79278.72,4.7,0.72383,0.00025,17.77018]
[1778863107235,25.13,79278.54,4.7,0.72381,0.00025,17.77085]
[1778863109565,25.13,79278.53,4.7,0.72381,0.00025,17.77078]
[1778863109588,25.13,79276.47,4.7,0.7233,0.00025,17.78644]
[1778863110100,25.13,79276.47,4.7,0.7233,0.00025,17.78644]
[1778863110262,25.13,79267.87,4.7,0.72115,0.00025,17.8521]
[1778863111269,25.13,79264.42,4.7,0.72032,0.00025,17.87316]
[1778863113283,25.13,79262.69,4.7,0.71989,0.00025,17.88619]
[1778863113899,25.13,79262.69,4.7,0.71989,0.00025,17.88619]
[1778863113982,25.13,79262.69,4.7,0.71989,0.00025,17.88619]
[1778863114063,25.13,79262.69,4.7,0.71989,0.00025,17.88619]
[1778863114193,25.13,79262.69,4.7,0.71989,0.00025,17.88619]
[1778863114290,25.13,79259.19,4.7,0.71901,0.00025,17.91261]
[1778863115297,25.13,79256.9,4.7,0.71843,0.00025,17.92981]
[1778863115823,25.13,79256.9,4.7,0.71843,0.00025,17.92981]
[1778863119325,25.13,79254.37,4.7,0.7178,0.00025,17.94844]
[1778863124360,25.12,79254.23,4.7,0.71779,0.00025,17.94893]
[1778863128004,25.12,79253.1,4.7,0.71751,0.00025,17.95709]
[1778863128613,25.12,79253.1,4.7,0.71751,0.00025,17.95709]
[1778863128838,25.12,79252.84,4.7,0.71745,0.00025,17.95894]
[1778863129395,25.12,79248.78,4.7,0.71642,0.00025,17.98929]
[1778863130377,25.12,79248.78,4.7,0.71642,0.00025,17.98929]
[1778863130402,25.12,79246.39,4.7,0.71582,0.00025,18.00703]
[1778863131409,25.12,79241.87,4.7,0.71467,0.00025,18.04068]
[1778863132416,25.12,79239.94,4.7,0.71418,0.00025,18.05503]
[1778863134363,25.12,79240.45,4.7,0.71431,0.00025,18.05124]
[1778863134846,25.12,79238.89,4.7,0.71391,0.00025,18.06282]
[1778863134923,25.12,79238.89,4.7,0.71391,0.00025,18.06282]
[1778863135508,25.12,79236.48,4.7,0.7133,0.00026,18.08067]
[1778863135815,25.12,79236.48,4.7,0.7133,0.00026,18.08067]
[1778863135843,25.12,79236.48,4.7,0.7133,0.00026,18.08067]
[1778863143239,25.12,79238.91,4.7,0.71393,0.00025,18.06247]
[1778863143264,25.12,79238.91,4.7,0.71393,0.00025,18.06247]
[1778863143493,25.12,79243.88,4.7,0.71519,0.00025,18.02549]
[1778863144500,25.12,79247.37,4.7,0.71608,0.00025,17.99934]
[1778863146514,25.12,79249.89,4.7,0.71672,0.00025,17.98037]
[1778863147521,25.12,79252.66,4.7,0.71743,0.00025,17.95947]
[1778863152557,25.12,79253.22,4.7,0.71759,0.00025,17.95466]
[1778863157592,25.11,79254.42,4.7,0.71792,0.00025,17.94503]
[1778863158599,25.11,79258.4,4.7,0.71893,0.00025,17.91488]
[1778863160614,25.11,79263.97,4.7,0.72035,0.00025,17.87225]
[1778863163635,25.11,79266.8,4.7,0.72108,0.00025,17.85012]
[1778863168670,25.1,79266.2,4.7,0.72096,0.00025,17.85379]
[1778863173705,25.1,79265.88,4.7,0.72095,0.00025,17.85019]
[1778863179747,25.1,79265.79,4.7,0.72096,0.00025,17.84971]
[1778863181761,25.09,79267.9,4.7,0.72151,0.00025,17.83324]
[1778863186796,25.09,79268.04,4.7,0.72158,0.00025,17.83113]
[1778863190824,25.09,79273.97,4.7,0.72309,0.00025,17.7849]
[1778863195859,25.08,79274.18,4.7,0.72318,0.00025,17.78236]
[1778863200245,25.08,79274.48,4.7,0.72327,0.00025,17.7796]
[1778863201146,25.08,79274.65,4.7,0.72332,0.00025,17.778]
[1778863201223,25.08,79279.39,4.7,0.72452,0.00025,17.74125]
[1778863201903,25.08,79266.18,4.7,0.72119,0.00025,17.84262]
[1778863202910,25.08,79260.38,4.7,0.71973,0.00025,17.88669]
[1778863203917,25.08,79261.04,4.7,0.7199,0.00025,17.88151]
[1778863208953,25.07,79259.76,4.7,0.71961,0.00025,17.89026]
[1778863213987,25.07,79259.1,4.7,0.71947,0.00025,17.89444]
[1778863219022,25.07,79258.87,4.7,0.71944,0.00025,17.89534]
[1778863224057,25.06,79259.66,4.7,0.71967,0.00025,17.88835]
[1778863225064,25.06,79262.51,4.7,0.7204,0.00025,17.86652]
[1778863229547,25.06,79263.25,4.7,0.7206,0.00025,17.86045]
[1778863229635,25.06,79266.97,4.7,0.72154,0.00025,17.83192]
[1778863230102,25.06,79278.18,4.7,0.72437,0.00025,17.74557]
[1778863231109,25.06,79282.44,4.7,0.72548,0.00025,17.70742]
[1778863236144,25.05,79283.05,4.7,0.72566,0.00025,17.70211]
[1778863237152,25.05,79285.51,4.7,0.72628,0.00025,17.6827]
[1778863238158,25.05,79289.12,4.7,0.72719,0.00025,17.65432]
[1778863243646,25.05,79289.76,4.7,0.72738,0.00025,17.6483]
[1778863243732,25.05,79290.25,4.7,0.72751,0.00025,17.64423]
[1778863244829,25.05,79290.28,4.7,0.72753,0.00025,17.64377]
[1778863244924,25.05,79290.28,4.7,0.72753,0.00025,17.64377]
[1778863245207,25.05,79289.89,4.7,0.72744,0.00025,17.64658]
[1778863250243,25.04,79291.07,4.7,0.72777,0.00025,17.63624]
[1778863255418,25.04,79291.23,4.7,0.72783,0.00025,17.63416]
[1778863256286,25.04,79287.3,4.7,0.72686,0.00025,17.66446]
[1778863257293,25.04,79284.44,4.7,0.72615,0.00025,17.68652]
[1778863261321,25.03,79286.68,4.7,0.72674,0.00025,17.66825]
[1778863263656,25.03,79286.85,4.7,0.72679,0.00025,17.66673]
[1778863265349,25.03,79284.68,4.7,0.72626,0.00025,17.68306]
[1778863268134,25.03,79285.03,4.7,0.72636,0.00025,17.68006]
[1778863268308,25.03,79285.03,4.7,0.72636,0.00025,17.68006]
[1778863268594,25.03,79285.03,4.7,0.72636,0.00025,17.68006]
[1778863268615,25.03,79285.51,4.7,0.72648,0.00025,17.6762]
[1778863270824,25.03,79285.47,4.7,0.72648,0.00025,17.67638]
[1778863271509,25.03,79285.47,4.7,0.72648,0.00025,17.67638]
[1778863271610,25.03,79285.53,4.7,0.7265,0.00025,17.67566]
[1778863274113,25.02,79285.57,4.7,0.72652,0.00025,17.67499]
[1778863280454,25.02,79285.64,4.7,0.72658,0.00025,17.67323]
[1778863285489,25.02,79285.69,4.7,0.72662,0.00025,17.67198]
[1778863288510,25.01,79283.66,4.7,0.72613,0.00025,17.68727]
[1778863289517,25.01,79282.26,4.7,0.72578,0.00025,17.69797]
[1778863290524,25.01,79279.97,4.7,0.72521,0.00025,17.71556]
[1778863292691,25.01,79279.78,4.7,0.72521,0.00025,17.71175]
[1778863293545,25.01,79273.02,4.7,0.72352,0.00025,17.76367]
[1778863294552,25.01,79271.43,4.7,0.72313,0.00025,17.77583]
[1778863298753,25.01,79270.93,4.7,0.72301,0.00025,17.77935]
[1778863299695,25.01,79268.71,4.7,0.72246,0.00025,17.7962]
[1778863303615,25.01,79264.54,4.7,0.72142,0.00025,17.82767]
[1778863304622,25.0,79262.04,4.7,0.72079,0.00025,17.84663]
[1778863307643,25.0,79260.17,4.7,0.72033,0.00025,17.86049]
[1778863310664,25.0,79257.86,4.7,0.71976,0.00025,17.87766]
[1778863312678,25.0,79256.12,4.7,0.71933,0.00025,17.89063]
[1778863313627,25.0,79256.12,4.7,0.71933,0.00025,17.89063]
[1778863315474,25.0,79256.01,4.7,0.71931,0.00025,17.89122]
[1778863315744,25.0,79256.01,4.7,0.71931,0.00025,17.89122]
[1778863315819,25.0,79256.01,4.7,0.71931,0.00025,17.89122]
[1778863315836,25.0,79253.48,4.7,0.71867,0.00025,17.91032]
[1778863315926,25.0,79253.48,4.7,0.71867,0.00025,17.91032]
[1778863321741,24.99,79252.54,4.7,0.71846,0.00025,17.91658]
[1778863322748,24.99,79249.26,4.7,0.71763,0.00025,17.94128]
[1778863323721,24.99,79249.26,4.7,0.71763,0.00025,17.94128]
[1778863323755,24.99,79243.72,4.7,0.71622,0.00026,17.9829]
[1778863324830,24.99,79243.72,4.7,0.71622,0.00026,17.9829]
[1778863324867,24.99,79243.07,4.7,0.71606,0.00026,17.98772]
[1778863324949,24.99,79243.07,4.7,0.71606,0.00026,17.98772]
[1778863327825,24.99,79243.47,4.7,0.71616,0.00026,17.98458]
[1778863328539,24.99,79243.0,4.7,0.71604,0.00026,17.98804]
[1778863328948,24.99,79243.0,4.7,0.71605,0.00026,17.98794]
[1778863334834,24.99,79243.22,4.7,0.71612,0.00026,17.98566]
[1778863339644,24.99,79242.17,4.7,0.71587,0.00026,17.9931]
[1778863344834,24.98,79241.84,4.7,0.7158,0.00026,17.99512]
[1778863349942,24.98,79242.01,4.7,0.71587,0.00026,17.99317]
[1778863354977,24.98,79241.49,4.7,0.71579,0.00026,17.99155]
[1778863358677,24.98,79241.42,4.7,0.71578,0.00026,17.99186]
[1778863364632,24.98,79242.01,4.7,0.71595,0.00026,17.987]
[1778863364816,24.98,79242.01,4.7,0.71595,0.00026,17.987]
[1778863364912,24.98,79242.01,4.7,0.71596,0.00026,17.98658]
[1778863364930,24.98,79242.01,4.7,0.71596,0.00026,17.98658]
[1778863369077,24.97,79249.14,4.7,0.71779,0.00025,17.93236]
[1778863374115,24.97,79247.25,4.7,0.71734,0.00026,17.94592]
[1778863378143,24.97,79245.15,4.7,0.71681,0.00026,17.96134]
[1778863383179,24.97,79244.19,4.7,0.71658,0.00026,17.96834]
[1778863384648,24.97,79244.19,4.7,0.71658,0.00026,17.96834]
[1778863384761,24.97,79244.19,4.7,0.71658,0.00026,17.96834]
[1778863384911,24.97,79240.36,4.7,0.7156,0.00026,17.99713]
[1778863385194,24.97,79234.83,4.7,0.71418,0.00026,18.03857]
[1778863386818,24.97,79234.83,4.7,0.71418,0.00026,18.03857]
[1778863388656,24.97,79233.07,4.7,0.71373,0.00026,18.0516]
[1778863388756,24.97,79233.07,4.7,0.71373,0.00026,18.0516]
[1778863388857,24.97,79232.74,4.7,0.71365,0.00026,18.05389]
[1778863389224,24.97,79238.38,4.7,0.7151,0.00026,18.01161]
[1778863390229,24.97,79241.16,4.7,0.71582,0.00026,17.99068]
[1778863394814,24.96,79241.9,4.7,0.71601,0.00026,17.98502]
[1778863397076,24.96,79242.68,4.7,0.71621,0.00026,17.97904]
[1778863397097,24.96,79242.68,4.7,0.71621,0.00026,17.97904]
[1778863397702,24.96,79245.22,4.7,0.71686,0.00026,17.95986]
[1778863398285,24.96,79249.99,4.7,0.71808,0.00025,17.92376]
[1778863403320,24.96,79248.86,4.7,0.7178,0.00026,17.93211]
[1778863408355,24.96,79246.49,4.7,0.71721,0.00026,17.94955]
[1778863409362,24.96,79242.35,4.7,0.71615,0.00026,17.98075]
[1778863414397,24.96,79242.03,4.7,0.71612,0.00026,17.97776]
[1778863419432,24.96,79242.55,4.7,0.71627,0.00026,17.9735]
[1778863424467,24.96,79243.82,4.7,0.71661,0.00026,17.96358]
[1778863429502,24.95,79244.58,4.7,0.71681,0.00026,17.95753]
[1778863434538,24.95,79246.68,4.7,0.71736,0.00026,17.9414]
[1778863439574,24.95,79244.16,4.7,0.71672,0.00026,17.96019]
[1778863444609,24.95,79245.71,4.7,0.71712,0.00026,17.94822]
[1778863449644,24.95,79245.41,4.7,0.71707,0.00026,17.94981]
[1778863451658,24.95,79251.15,4.7,0.71854,0.00025,17.906]
[1778863453663,24.95,79251.45,4.7,0.71862,0.00025,17.90361]
[1778863454829,24.95,79251.42,4.7,0.71862,0.00025,17.90373]
[1778863454959,24.95,79251.42,4.7,0.71862,0.00025,17.90373]
[1778863455008,24.95,79250.19,4.7,0.71831,0.00026,17.91297]
[1778863456626,24.95,79250.69,4.7,0.71844,0.00026,17.90906]
[1778863456736,24.95,79250.69,4.7,0.71844,0.00026,17.90906]
[1778863456813,24.95,79250.69,4.7,0.71844,0.00026,17.90906]
[1778863456837,24.95,79250.69,4.7,0.71844,0.00026,17.90906]
[1778863456938,24.94,79243.79,4.7,0.71668,0.00026,17.96121]
[1778863457739,24.94,79243.79,4.7,0.71668,0.00026,17.96121]
[1778863457826,24.94,79238.25,4.7,0.71527,0.00026,18.00287]
[1778863458090,24.94,79238.25,4.7,0.71527,0.00026,18.00287]
[1778863458239,24.94,79238.25,4.7,0.71527,0.00026,18.00287]
[1778863458341,24.94,79238.25,4.7,0.71527,0.00026,18.00287]
[1778863458825,24.94,79238.25,4.7,0.71527,0.00026,18.00287]
[1778863458895,24.94,79236.59,4.7,0.71484,0.00026,18.01523]
[1778863461729,24.94,79242.18,4.7,0.71629,0.00026,17.97289]
[1778863462510,24.94,79242.18,4.7,0.71629,0.00026,17.97289]
[1778863463166,24.94,79243.04,4.7,0.71651,0.00026,17.96633]
[1778863468778,24.94,79240.7,4.7,0.71592,0.00026,17.98361]
[1778863473813,24.94,79239.35,4.7,0.71563,0.00026,17.98836]
[1778863478848,24.94,79239.35,4.7,0.71565,0.00026,17.98776]
[1778863483883,24.93,79239.3,4.7,0.71565,0.00026,17.98762]
[1778863485897,24.93,79242.15,4.7,0.71639,0.00026,17.96599]
[1778863487911,24.93,79245.24,4.7,0.71719,0.00026,17.94232]
[1778863492946,24.93,79249.04,4.7,0.71818,0.00026,17.91283]
[1778863493675,24.93,79249.04,4.7,0.71818,0.00026,17.91283]
[1778863493953,24.93,79252.12,4.7,0.71897,0.00025,17.88925]
[1778863494831,24.93,79252.12,4.7,0.71897,0.00025,17.88925]
[1778863494960,24.93,79252.66,4.7,0.71912,0.00025,17.885]
[1778863495578,24.93,79252.66,4.7,0.71912,0.00025,17.885]
[1778863495967,24.93,79255.29,4.7,0.71979,0.00025,17.86481]
[1778863496974,24.93,79252.08,4.7,0.71898,0.00026,17.88916]
[1778863497981,24.93,79250.45,4.7,0.71856,0.00026,17.90144]
[1778863498988,24.93,79252.82,4.7,0.71917,0.00025,17.88325]
[1778863503694,24.92,79253.35,4.7,0.71932,0.00025,17.87876]
[1778863503732,24.92,79253.35,4.7,0.71932,0.00025,17.87876]
[1778863504023,24.92,79255.85,4.7,0.71996,0.00025,17.85955]
[1778863504556,24.92,79255.85,4.7,0.71996,0.00025,17.85955]
[1778863504815,24.92,79255.85,4.7,0.71996,0.00025,17.85955]
[1778863505030,24.92,79259.63,4.7,0.72093,0.00025,17.83047]
[1778863505285,24.92,79259.63,4.7,0.72093,0.00025,17.83047]
[1778863511495,24.92,79258.37,4.7,0.72063,0.00025,17.83964]
[1778863517901,24.92,79257.93,4.7,0.72053,0.00025,17.84235]
[1778863517962,24.92,79255.71,4.7,0.71998,0.00025,17.85917]
[1778863518121,24.92,79251.62,4.7,0.71893,0.00026,17.89039]
[1778863519128,24.92,79249.25,4.7,0.71833,0.00026,17.90831]
[1778863523156,24.91,79245.07,4.7,0.71728,0.00026,17.93955]
[1778863524163,24.91,79242.9,4.7,0.71673,0.00026,17.95589]
[1778863525170,24.91,79241.39,4.7,0.71634,0.00026,17.9672]
[1778863526178,24.91,79238.23,4.7,0.71553,0.00026,17.99102]
[1778863527185,24.91,79235.11,4.7,0.71473,0.00026,18.01445]
[1778863532221,24.91,79235.37,4.7,0.71485,0.00026,18.00719]
[1778863537851,24.91,79234.49,4.7,0.71463,0.00026,18.01359]
[1778863537949,24.91,79234.49,4.7,0.71463,0.00026,18.01359]
[1778863538028,24.91,79234.47,4.7,0.71463,0.00026,18.01363]
[1778863538403,24.91,79234.47,4.7,0.71463,0.00026,18.01363]
[1778863539272,24.91,79227.28,4.7,0.71278,0.00026,18.06734]
[1778863544387,24.91,79225.74,4.7,0.71238,0.00026,18.07879]
[1778863546321,24.91,79222.49,4.7,0.71154,0.00026,18.10296]
[1778863551356,24.91,79221.47,4.7,0.71128,0.00026,18.11033]
[1778863556391,24.91,79221.72,4.7,0.71136,0.00026,18.10803]
[1778863557827,24.91,79221.72,4.7,0.71136,0.00026,18.10803]
[1778863557874,24.91,79221.72,4.7,0.71136,0.00026,18.10803]
[1778863557971,24.91,79221.72,4.7,0.71136,0.00026,18.10803]
[1778863558057,24.91,79221.81,4.7,0.71139,0.00026,18.1071]
[1778863558405,24.91,79226.05,4.7,0.71249,0.00026,18.07546]
[1778863563468,24.9,79228.0,4.7,0.71301,0.00026,18.06057]
[1778863563890,24.9,79228.0,4.7,0.71301,0.00026,18.06057]
[1778863563890,24.9,79228.0,4.7,0.71301,0.00026,18.06057]
[1778863563899,24.9,79228.0,4.7,0.71301,0.00026,18.06057]
[1778863564000,24.9,79225.49,4.7,0.71236,0.00026,18.07919]
[1778863564725,24.9,79225.49,4.7,0.71236,0.00026,18.07919]
[1778863564806,24.9,79212.29,4.7,0.70894,0.00026,18.17687]
[1778863565455,24.9,79208.19,4.7,0.70788,0.00026,18.20689]
[1778863566596,24.9,79208.19,4.7,0.70788,0.00026,18.20689]
[1778863568477,24.9,79205.85,4.7,0.70728,0.00026,18.22381]
[1778863570490,24.9,79203.02,4.7,0.70655,0.00026,18.24426]
[1778863571639,24.9,79203.02,4.7,0.70655,0.00026,18.24426]
[1778863571663,24.9,79203.52,4.7,0.70668,0.00026,18.24053]
[1778863574518,24.9,79200.21,4.7,0.70583,0.00026,18.2643]
[1778863575525,24.9,79197.94,4.7,0.70524,0.00026,18.28064]
[1778863578890,24.9,79199.21,4.7,0.70558,0.00026,18.27117]
[1778863581892,24.9,79199.44,4.7,0.70565,0.00026,18.26911]
[1778863582574,24.9,79195.7,4.7,0.70468,0.00026,18.29594]
[1778863585110,24.89,79194.79,4.7,0.70445,0.00026,18.30237]
[1778863585125,24.89,79193.72,4.7,0.70417,0.00026,18.30997]
[1778863585186,24.89,79193.72,4.7,0.70417,0.00026,18.30997]
[1778863585727,24.89,79193.72,4.7,0.70417,0.00026,18.30997]
[1778863585926,24.89,79185.87,4.7,0.70212,0.00026,18.36623]
[1778863586980,24.89,79185.87,4.7,0.70212,0.00026,18.36623]
[1778863586996,24.89,79180.3,4.7,0.70066,0.00026,18.40594]
[1778863588051,24.89,79180.3,4.7,0.70066,0.00026,18.40594]
[1778863588626,24.89,79185.12,4.7,0.70198,0.00026,18.37009]
[1778863591816,24.89,79186.47,4.7,0.70234,0.00026,18.36023]
[1778863593661,24.88,79182.88,4.7,0.70144,0.00026,18.38065]
[1778863595095,24.88,79182.88,4.7,0.70144,0.00026,18.38065]
[1778863595122,24.88,79182.88,4.7,0.70144,0.00026,18.38065]
[1778863595128,24.88,79182.88,4.7,0.70144,0.00026,18.38065]
[1778863595132,24.88,79182.88,4.7,0.70144,0.00026,18.38065]
[1778863595159,24.88,79182.84,4.7,0.70144,0.00026,18.38082]
[1778863595774,24.88,79182.84,4.7,0.70144,0.00026,18.38082]
[1778863596147,24.88,79182.84,4.7,0.70144,0.00026,18.38082]
[1778863595858,24.88,79165.76,4.7,0.69695,0.00027,18.50078]
[1778863597038,24.88,79165.76,4.7,0.69695,0.00027,18.50078]
[1778863597139,24.88,79144.81,4.7,0.69138,0.00027,18.64577]
[1778863597696,24.88,79135.44,4.7,0.68887,0.00027,18.70947]
[1778863598703,24.88,79132.44,4.7,0.68807,0.00027,18.72964]
[1778863599658,24.88,79132.44,4.7,0.68807,0.00027,18.72964]
[1778863600304,24.88,79132.17,4.7,0.688,0.00027,18.73138]
[1778863600717,24.88,79131.27,4.7,0.68776,0.00027,18.73742]
[1778863602731,24.88,79126.25,4.7,0.68641,0.00027,18.77113]
[1778863603721,24.88,79126.25,4.7,0.68641,0.00027,18.77113]
[1778863604155,24.88,79121.78,4.7,0.6852,0.00027,18.80092]
[1778863604745,24.88,79118.57,4.7,0.68434,0.00027,18.82218]
[1778863605701,24.88,79118.57,4.7,0.68434,0.00027,18.82218]
[1778863606957,24.88,79117.24,4.7,0.68398,0.00027,18.83093]
[1778863607951,24.88,79117.39,4.7,0.68402,0.00027,18.82987]
[1778863608775,24.88,79121.83,4.7,0.68523,0.00027,18.80032]
[1778863611757,24.88,79120.22,4.7,0.6848,0.00027,18.81092]
[1778863612118,24.88,79120.26,4.7,0.68481,0.00027,18.8106]
[1778863613110,24.88,79120.26,4.7,0.68481,0.00027,18.8106]
[1778863613808,24.87,79123.11,4.7,0.68558,0.00027,18.79154]
[1778863614968,24.87,79123.11,4.7,0.68558,0.00027,18.79154]
[1778863614996,24.87,79123.07,4.7,0.68557,0.00027,18.79175]
[1778863615822,24.87,79129.74,4.7,0.68737,0.00027,18.74708]
[1778863618021,24.87,79131.09,4.7,0.68774,0.00027,18.73797]
[1778863618114,24.87,79131.0,4.7,0.68771,0.00027,18.7385]
[1778863618549,24.87,79131.0,4.7,0.68771,0.00027,18.7385]
[1778863618843,24.87,79129.33,4.7,0.68726,0.00027,18.74972]
[1778863621160,24.87,79131.04,4.7,0.68773,0.00027,18.73821]
[1778863621638,24.87,79129.22,4.7,0.68724,0.00027,18.75042]
[1778863621864,24.87,79130.23,4.7,0.68751,0.00027,18.74355]
[1778863622889,24.87,79133.31,4.7,0.68834,0.00027,18.72274]
[1778863623896,24.87,79137.99,4.7,0.6896,0.00027,18.69102]
[1778863624903,24.87,79142.35,4.7,0.69077,0.00027,18.66131]
[1778863629968,24.87,79142.97,4.7,0.69094,0.00027,18.65684]
[1778863634424,24.87,79143.64,4.7,0.69114,0.00027,18.65179]
[1778863635008,24.87,79153.94,4.7,0.69389,0.00027,18.58087]
[1778863636013,24.87,79160.11,4.7,0.69554,0.00027,18.538]
[1778863637020,24.87,79163.45,4.7,0.69642,0.00027,18.51469]
[1778863638872,24.87,79163.79,4.7,0.69652,0.00027,18.51225]
[1778863640176,24.87,79164.83,4.7,0.6968,0.00027,18.50483]
[1778863641048,24.87,79170.32,4.7,0.69826,0.00026,18.46608]
[1778863642055,24.86,79174.01,4.7,0.69924,0.00026,18.43992]
[1778863643058,24.86,79174.01,4.7,0.69924,0.00026,18.43992]
[1778863648097,24.86,79177.49,4.7,0.70017,0.00026,18.41482]
[1778863651364,24.86,79175.9,4.7,0.6998,0.00026,18.42096]
[1778863652125,24.86,79179.03,4.7,0.70063,0.00026,18.39863]
[1778863653132,24.86,79181.4,4.7,0.70125,0.00026,18.38168]
[1778863655146,24.86,79184.79,4.7,0.70215,0.00026,18.35735]
[1778863658675,24.86,79185.46,4.7,0.70234,0.00026,18.35225]
[1778863663365,24.86,79186.21,4.7,0.70255,0.00026,18.34647]
[1778863667230,24.86,79191.53,4.7,0.70395,0.00026,18.30799]
[1778863668296,24.86,79191.5,4.7,0.70394,0.00026,18.30822]
[1778863668411,24.86,79191.5,4.7,0.70394,0.00026,18.30822]
[1778863668752,24.86,79191.5,4.7,0.70394,0.00026,18.30822]
[1778863669247,24.86,79198.47,4.7,0.70577,0.00026,18.25774]
[1778863669965,24.86,79198.47,4.7,0.70577,0.00026,18.25774]
[1778863670045,24.86,79198.47,4.7,0.70577,0.00026,18.25771]
[1778863670523,24.86,79198.47,4.7,0.70577,0.00026,18.25771]
[1778863671024,24.86,79198.47,4.7,0.70577,0.00026,18.25771]
[1778863671108,24.86,79209.14,4.7,0.70856,0.00026,18.17971]
[1778863671524,24.86,79209.14,4.7,0.70856,0.00026,18.17971]
[1778863671596,24.86,79214.38,4.7,0.70992,0.00026,18.14105]
[1778863672268,24.86,79217.73,4.7,0.71079,0.00026,18.11625]
[1778863673320,24.86,79217.73,4.7,0.71079,0.00026,18.11625]
[1778863673359,24.86,79217.73,4.7,0.71079,0.00026,18.11625]
[1778863673365,24.86,79223.77,4.7,0.71236,0.00026,18.07122]
[1778863675920,24.85,79227.79,4.7,0.71341,0.00026,18.04098]
[1778863676788,24.85,79227.79,4.7,0.71341,0.00026,18.04098]
[1778863676874,24.85,79234.51,4.7,0.71515,0.00026,17.99031]
[1778863677303,24.85,79242.76,4.7,0.71727,0.00026,17.92789]
[1778863678795,24.85,79252.56,4.7,0.71979,0.00026,17.85294]
[1778863679317,24.85,79258.88,4.7,0.7214,0.00025,17.80437]
[1778863680324,24.85,79270.95,4.7,0.72447,0.00025,17.71084]
[1778863682095,24.85,79275.18,4.7,0.72554,0.00025,17.6776]
[1778863682574,24.85,79277.87,4.7,0.72623,0.00025,17.65639]
[1778863683910,24.85,79282.99,4.7,0.72753,0.00025,17.61606]
[1778863685369,24.85,79287.92,4.7,0.72877,0.00025,17.57707]
[1778863686725,24.85,79287.92,4.7,0.72877,0.00025,17.57707]
[1778863686797,24.85,79291.7,4.7,0.72973,0.00025,17.54673]
[1778863687361,24.85,79291.7,4.7,0.72973,0.00025,17.54673]
[1778863689399,24.85,79282.63,4.7,0.72746,0.00025,17.61807]
[1778863691145,24.85,79280.06,4.7,0.72682,0.00025,17.63802]
[1778863695944,24.84,79283.06,4.7,0.7276,0.00025,17.61359]
[1778863696449,24.84,79284.95,4.7,0.72808,0.00025,17.5987]
[1778863698656,24.84,79286.06,4.7,0.72836,0.00025,17.5898]
[1778863698708,24.84,79286.13,4.7,0.72839,0.00025,17.58899]
[1778863699329,24.84,79286.13,4.7,0.72839,0.00025,17.58899]
[1778863699587,24.84,79286.13,4.7,0.72839,0.00025,17.58899]
[1778863699679,24.84,79288.9,4.7,0.72909,0.00025,17.5669]
[1778863700477,24.84,79292.1,4.7,0.7299,0.00025,17.54155]
[1778863701861,24.84,79292.1,4.7,0.7299,0.00025,17.54155]
[1778863701960,24.84,79295.21,4.7,0.73069,0.00025,17.5164]
[1778863702598,24.84,79295.21,4.7,0.73069,0.00025,17.5164]
[1778863703005,24.84,79304.98,4.7,0.73314,0.00025,17.4381]
[1778863703498,24.84,79309.41,4.7,0.73424,0.00025,17.40252]
[1778863705515,24.84,79304.15,4.7,0.73295,0.00025,17.44424]
[1778863706806,24.84,79304.15,4.7,0.73295,0.00025,17.44424]
[1778863706908,24.83,79287.94,4.7,0.72892,0.00025,17.57223]
[1778863707368,24.83,79287.94,4.7,0.72892,0.00025,17.57223]
[1778863708000,24.83,79279.5,4.7,0.72679,0.00025,17.63877]
[1778863708537,24.83,79277.27,4.7,0.72623,0.00025,17.65628]
[1778863711093,24.83,79277.35,4.7,0.72626,0.00025,17.65546]
[1778863711558,24.83,79283.39,4.7,0.72783,0.00025,17.6027]
[1778863713687,24.83,79284.2,4.7,0.72804,0.00025,17.59613]
[1778863714790,24.83,79284.13,4.7,0.72803,0.00025,17.59641]
[1778863714799,24.83,79285.49,4.7,0.72838,0.00025,17.58553]
[1778863715586,24.83,79287.93,4.7,0.72899,0.00025,17.56611]
[1778863718776,24.83,79288.49,4.7,0.72914,0.00025,17.56147]
[1778863718806,24.83,79289.96,4.7,0.72951,0.00025,17.54972]
[1778863719614,24.83,79297.46,4.7,0.7314,0.00025,17.49007]
[1778863720621,24.83,79294.05,4.7,0.73055,0.00025,17.51689]
[1778863722053,24.83,79294.05,4.7,0.73055,0.00025,17.51689]
[1778863722080,24.82,79291.77,4.7,0.72998,0.00025,17.53486]
[1778863722636,24.82,79286.34,4.7,0.72862,0.00025,17.57772]
[1778863723644,24.82,79276.36,4.7,0.72611,0.00025,17.65617]
[1778863724432,24.82,79276.36,4.7,0.72611,0.00025,17.65617]
[1778863724775,24.82,79276.36,4.7,0.72611,0.00025,17.65617]
[1778863724876,24.82,79269.46,4.7,0.72436,0.00025,17.71013]
[1778863725658,24.82,79267.43,4.7,0.72384,0.00025,17.72589]
[1778863730693,24.82,79271.22,4.7,0.72482,0.00025,17.69592]
[1778863731700,24.82,79267.85,4.7,0.72397,0.00025,17.72205]
[1778863732707,24.82,79271.14,4.7,0.72481,0.00025,17.69623]
[1778863733714,24.82,79274.16,4.7,0.72558,0.00025,17.67247]
[1778863734721,24.82,79276.84,4.7,0.72626,0.00025,17.65135]
[1778863735612,24.82,79276.84,4.7,0.72626,0.00025,17.65135]
[1778863735728,24.82,79278.77,4.7,0.72675,0.00025,17.63608]
[1778863736672,24.82,79278.77,4.7,0.72675,0.00025,17.63608]
[1778863736735,24.82,79267.98,4.7,0.72402,0.00025,17.72052]
[1778863737742,24.82,79263.56,4.7,0.7229,0.00025,17.75481]
[1778863738749,24.82,79260.09,4.7,0.72202,0.00025,17.78158]
[1778863739756,24.82,79262.42,4.7,0.72262,0.00025,17.76331]
[1778863744791,24.81,79262.51,4.7,0.72266,0.00025,17.76209]
[1778863749841,24.81,79262.38,4.7,0.72263,0.00025,17.76299]
[1778863756893,24.82,79260.83,4.7,0.72223,0.00025,17.77517]
[1778863757899,24.82,79255.99,4.7,0.72099,0.00026,17.81258]
[1778863760920,24.82,79253.44,4.7,0.72034,0.00026,17.83218]
[1778863761927,24.82,79250.4,4.7,0.71956,0.00026,17.85554]
[1778863762934,24.82,79245.48,4.7,0.7183,0.00026,17.89318]
[1778863764948,24.81,79243.64,4.7,0.71783,0.00026,17.90712]
[1778863768976,24.81,79241.69,4.7,0.71733,0.00026,17.92192]
[1778863772060,24.81,79241.66,4.7,0.71733,0.00026,17.92212]
[1778863772203,24.81,79241.66,4.7,0.71733,0.00026,17.92212]
[1778863772295,24.81,79241.65,4.7,0.71736,0.00026,17.91715]
[1778863778039,24.82,79239.58,4.7,0.71682,0.00026,17.93319]
[1778863783074,24.82,79238.52,4.7,0.71654,0.00026,17.94162]
[1778863788109,24.82,79241.19,4.7,0.71722,0.00026,17.9215]
[1778863793144,24.82,79240.81,4.7,0.71712,0.00026,17.92448]
[1778863797172,24.82,79243.92,4.7,0.71791,0.00026,17.90091]
[1778863802207,24.82,79243.96,4.7,0.71791,0.00026,17.90087]
[1778863805228,24.82,79249.61,4.7,0.71936,0.00026,17.85786]
[1778863806235,24.82,79252.27,4.7,0.72004,0.00026,17.8375]
[1778863808467,24.82,79251.21,4.7,0.71976,0.00026,17.84574]
[1778863814291,24.82,79251.26,4.7,0.71976,0.00026,17.84582]
[1778863818319,24.82,79255.06,4.7,0.72072,0.00026,17.81697]
[1778863819326,24.83,79257.01,4.7,0.72122,0.00026,17.80201]
[1778863823669,24.83,79258.62,4.7,0.72162,0.00026,17.78991]
[1778863823816,24.83,79258.62,4.7,0.72162,0.00026,17.78991]
[1778863823845,24.83,79258.62,4.7,0.72162,0.00026,17.78991]
[1778863824361,24.83,79263.43,4.7,0.72284,0.00025,17.75278]
[1778863825368,24.83,79264.56,4.7,0.72312,0.00025,17.74415]
[1778863825850,24.83,79264.56,4.7,0.72312,0.00025,17.74415]
[1778863830488,24.83,79266.41,4.7,0.72357,0.00025,17.73049]
[1778863831410,24.83,79267.98,4.7,0.72401,0.00025,17.71325]
[1778863832417,24.83,79269.42,4.7,0.72437,0.00025,17.70219]
[1778863833424,24.83,79266.03,4.7,0.7235,0.00025,17.72874]
[1778863834431,24.83,79261.81,4.7,0.72243,0.00025,17.76161]
[1778863836445,24.83,79263.26,4.7,0.72279,0.00025,17.75059]
[1778863838459,24.83,79266.37,4.7,0.72357,0.00025,17.72669]
[1778863839466,24.83,79267.44,4.7,0.72384,0.00025,17.71851]
[1778863842487,24.84,79270.35,4.7,0.72458,0.00025,17.69596]
[1778863847522,24.84,79269.77,4.7,0.72442,0.00025,17.70076]
[1778863853565,24.84,79269.73,4.7,0.7244,0.00025,17.70138]
[1778863855579,24.84,79265.13,4.7,0.72323,0.00025,17.73724]
[1778863856586,24.84,79258.01,4.7,0.72141,0.00026,17.79246]
[1778863857593,24.84,79254.51,4.7,0.72051,0.00026,17.81959]
[1778863862629,24.84,79254.38,4.7,0.72047,0.00026,17.82083]
[1778863866658,24.84,79257.14,4.7,0.72117,0.00026,17.79978]
[1778863867665,24.84,79259.22,4.7,0.7217,0.00025,17.78384]
[1778863869679,24.84,79251.19,4.7,0.71964,0.00026,17.84578]
[1778863870686,24.84,79248.46,4.7,0.71893,0.00026,17.86681]
[1778863871693,24.84,79250.28,4.7,0.7194,0.00026,17.85306]
[1778863872700,24.84,79259.53,4.7,0.72175,0.00025,17.78211]
[1778863873649,24.84,79259.53,4.7,0.72175,0.00025,17.78211]
[1778863873707,24.84,79261.69,4.7,0.7223,0.00025,17.76542]
[1778863874621,24.84,79261.69,4.7,0.7223,0.00025,17.76542]
[1778863874716,24.84,79261.69,4.7,0.7223,0.00025,17.76542]
[1778863875201,24.84,79261.69,4.7,0.7223,0.00025,17.76542]
[1778863875223,24.84,79256.02,4.7,0.72085,0.00026,17.80933]
[1778863875721,24.84,79250.48,4.7,0.71944,0.00026,17.85185]
[1778863877096,24.84,79250.48,4.7,0.71944,0.00026,17.85185]
[1778863877160,24.85,79249.18,4.7,0.7191,0.00026,17.86203]
[1778863883008,24.85,79249.22,4.7,0.71908,0.00026,17.8624]
[1778863887812,24.85,79256.48,4.7,0.72091,0.00026,17.8075]
[1778863888817,24.85,79259.39,4.7,0.72165,0.00025,17.78533]
[1778863891838,24.86,79261.19,4.7,0.72213,0.00025,17.76688]
[1778863894860,24.86,79263.25,4.7,0.72264,0.00025,17.75141]
[1778863896874,24.86,79264.77,4.7,0.72302,0.00025,17.73989]
[1778863899895,24.86,79263.67,4.7,0.72273,0.00025,17.74878]
[1778863905345,24.86,79263.43,4.7,0.72265,0.00025,17.75105]
[1778863905405,24.86,79258.31,4.7,0.72135,0.00025,17.79067]
[1778863905937,24.86,79243.18,4.7,0.71747,0.00026,17.9066]
[1778863906944,24.86,79244.48,4.7,0.7178,0.00026,17.89678]
[1778863908647,24.86,79244.23,4.7,0.71774,0.00026,17.89875]
[1778863908813,24.86,79244.23,4.7,0.71774,0.00026,17.89875]
[1778863909305,24.86,79244.32,4.7,0.71776,0.00026,17.89813]
[1778863909965,24.86,79248.58,4.7,0.71885,0.00026,17.86569]
[1778863913612,24.86,79247.74,4.7,0.71863,0.00026,17.87221]
[1778863913993,24.86,79245.98,4.7,0.71818,0.00026,17.88566]
[1778863918414,24.86,79246.01,4.7,0.71818,0.00026,17.88561]
[1778863919029,24.87,79243.38,4.7,0.7175,0.00026,17.90578]
[1778863923057,24.87,79241.96,4.7,0.71713,0.00026,17.91679]
[1778863928092,24.87,79242.48,4.7,0.71725,0.00026,17.91313]
[1778863929353,24.87,79242.48,4.7,0.71725,0.00026,17.91313]
[1778863929512,24.87,79242.48,4.7,0.71725,0.00026,17.91313]
[1778863929521,24.87,79238.97,4.7,0.71635,0.00026,17.93981]
[1778863929808,24.87,79238.97,4.7,0.71635,0.00026,17.93981]
[1778863930355,24.87,79238.97,4.7,0.71635,0.00026,17.93981]
[1778863930420,24.87,79238.97,4.7,0.71635,0.00026,17.93981]
[1778863930455,24.87,79237.5,4.7,0.71597,0.00026,17.95098]
[1778863935581,24.87,79237.74,4.7,0.71602,0.00026,17.94931]
[1778863938618,24.87,79237.4,4.7,0.71593,0.00026,17.95202]
[1778863939366,24.87,79237.4,4.7,0.71593,0.00026,17.95202]
[1778863939458,24.87,79237.4,4.7,0.71593,0.00026,17.95202]
[1778863939496,24.87,79236.81,4.7,0.71578,0.00026,17.95651]
[1778863939866,24.87,79236.81,4.7,0.71578,0.00026,17.95651]
[1778863940367,24.87,79236.81,4.7,0.71578,0.00026,17.95651]
[1778863948878,24.87,79235.34,4.7,0.7154,0.00026,17.96768]
[1778863949087,24.87,79235.34,4.7,0.7154,0.00026,17.96768]
[1778863949241,24.87,79238.43,4.7,0.71619,0.00026,17.94433]
[1778863950248,24.87,79240.83,4.7,0.71681,0.00026,17.92618]
[1778863955283,24.87,79240.46,4.7,0.71675,0.00026,17.92408]
[1778863958677,24.87,79240.37,4.7,0.71672,0.00026,17.92483]
[1778863959342,24.87,79240.37,4.7,0.71672,0.00026,17.92483]
[1778863959454,24.87,79240.37,4.7,0.71672,0.00026,17.92483]
[1778863959523,24.87,79240.01,4.7,0.71663,0.00026,17.92758]
[1778863965353,24.87,79240.88,4.7,0.71685,0.00026,17.92113]
[1778863967323,24.87,79240.9,4.7,0.71685,0.00026,17.921]
[1778863968917,24.87,79240.39,4.7,0.71672,0.00026,17.9249]
[1778863969442,24.87,79219.16,4.7,0.71124,0.00026,18.08412]
[1778863970388,24.87,79213.68,4.7,0.70982,0.00026,18.12469]
[1778863975423,24.87,79214.24,4.7,0.70996,0.00026,18.12065]
[1778863976813,24.87,79214.24,4.7,0.70996,0.00026,18.12068]
[1778863981465,24.87,79210.78,4.7,0.70905,0.00026,18.14632]
[1778863981788,24.87,79210.78,4.7,0.70905,0.00026,18.14632]
[1778863981953,24.87,79210.78,4.7,0.70905,0.00026,18.14632]
[1778863982023,24.87,79210.78,4.7,0.70905,0.00026,18.14632]
[1778863982472,24.87,79207.01,4.7,0.70807,0.00026,18.17403]
[1778863983479,24.87,79204.34,4.7,0.70737,0.00026,18.19357]
[1778863986636,24.87,79204.47,4.7,0.70741,0.00026,18.19256]
[1778863987379,24.87,79202.88,4.7,0.70699,0.00026,18.20415]
[1778863987507,24.87,79173.91,4.7,0.69938,0.00026,18.41248]
[1778863988514,24.87,79163.69,4.7,0.69667,0.00027,18.4844]
[1778863990779,24.87,79164.08,4.7,0.69678,0.00027,18.48163]
[1778863996570,24.87,79164.49,4.7,0.69687,0.00027,18.47911]
[1778863998652,24.88,79166.55,4.7,0.69741,0.00027,18.46481]
[1778864000228,24.88,79166.55,4.7,0.69741,0.00027,18.46481]
[1778864000599,24.88,79171.36,4.7,0.69868,0.00026,18.4311]
[1778864005645,24.88,79174.45,4.7,0.69949,0.00026,18.4095]
[1778864007300,24.88,79174.45,4.7,0.69949,0.00026,18.4095]
[1778864007412,24.88,79174.45,4.7,0.69949,0.00026,18.4095]
[1778864007422,24.88,79176.15,4.7,0.69994,0.00026,18.39754]
[1778864007657,24.88,79181.99,4.7,0.70148,0.00026,18.35597]
[1778864008636,24.88,79181.99,4.7,0.70148,0.00026,18.35597]
[1778864009570,24.88,79181.99,4.7,0.70148,0.00026,18.35597]
[1778864009671,24.88,79185.65,4.7,0.70244,0.00026,18.32993]
[1778864011179,24.88,79185.65,4.7,0.70244,0.00026,18.32993]
[1778864011213,24.88,79190.7,4.7,0.7038,0.00026,18.28873]
[1778864012451,24.88,79190.7,4.7,0.7038,0.00026,18.28873]
[1778864012495,24.88,79194.82,4.7,0.70488,0.00026,18.25901]
[1778864012692,24.88,79199.63,4.7,0.70614,0.00026,18.2241]
[1778864015713,24.88,79204.24,4.7,0.70734,0.00026,18.19056]
[1778864017727,24.88,79208.22,4.7,0.70837,0.00026,18.16163]
[1778864018642,24.88,79208.22,4.7,0.70837,0.00026,18.16163]
[1778864020980,24.88,79210.6,4.7,0.70899,0.00026,18.14414]
[1778864025783,24.88,79213.26,4.7,0.70969,0.00026,18.12451]
[1778864027801,24.88,79210.37,4.7,0.70893,0.00026,18.14582]
[1778864031829,24.88,79216.02,4.7,0.7104,0.00026,18.10415]
[1778864033843,24.88,79219.04,4.7,0.71118,0.00026,18.08184]
[1778864038878,24.88,79219.94,4.7,0.71141,0.00026,18.07553]
[1778864042992,24.88,79218.09,4.7,0.71092,0.00026,18.08946]
[1778864043098,24.88,79222.32,4.7,0.71201,0.00026,18.05818]
[1778864043913,24.88,79226.14,4.7,0.713,0.00026,18.02971]
[1778864045496,24.88,79226.14,4.7,0.713,0.00026,18.02971]
[1778864045508,24.88,79225.23,4.7,0.71276,0.00026,18.03654]
[1778864047501,24.88,79225.31,4.7,0.71278,0.00026,18.03597]
[1778864047507,24.88,79225.16,4.7,0.71274,0.00026,18.03711]
[1778864048815,24.88,79225.28,4.7,0.71277,0.00026,18.03623]
[1778864052500,24.88,79225.38,4.7,0.7128,0.00026,18.03553]
[1778864052500,24.88,79225.38,4.7,0.7128,0.00026,18.03553]
[1778864052595,24.88,79226.38,4.7,0.71306,0.00026,18.02808]
[1778864053501,24.88,79226.38,4.7,0.71306,0.00026,18.02808]
[1778864053573,24.88,79225.5,4.7,0.71283,0.00026,18.03466]
[1778864058651,24.88,79226.08,4.7,0.71298,0.00026,18.03036]
[1778864058829,24.88,79228.03,4.7,0.71348,0.00026,18.01581]
[1778864059018,24.88,79228.9,4.7,0.71371,0.00026,18.00931]
[1778864060142,24.88,79228.9,4.7,0.71371,0.00026,18.00931]
[1778864060270,24.88,79228.9,4.7,0.71371,0.00026,18.00931]
[1778864060312,24.88,79228.97,4.7,0.71372,0.00026,18.00881]
[1778864061032,24.89,79230.18,4.7,0.71403,0.00026,17.99977]
[1778864062039,24.89,79231.38,4.7,0.71434,0.00026,17.9908]
[1778864062827,24.89,79231.38,4.7,0.71434,0.00026,17.9908]
[1778864062930,24.89,79231.38,4.7,0.71434,0.00026,17.9908]
[1778864063046,24.88,79231.32,4.7,0.71433,0.00026,17.99118]
[1778864065020,24.88,79231.1,4.7,0.71428,0.00026,17.99277]
[1778864065062,24.88,79231.1,4.7,0.71428,0.00026,17.99277]
[1778864065122,24.88,79231.1,4.7,0.71428,0.00026,17.99277]
[1778864065223,24.88,79228.11,4.7,0.71351,0.00026,18.0151]
[1778864066067,24.88,79223.43,4.7,0.7123,0.00026,18.04995]
[1778864066986,24.88,79223.43,4.7,0.7123,0.00026,18.04995]
[1778864068382,24.88,79222.13,4.7,0.71197,0.00026,18.0595]
[1778864068395,24.88,79218.6,4.7,0.71105,0.00026,18.08573]
[1778864069503,24.88,79215.06,4.7,0.71013,0.00026,18.11192]
[1778864075130,24.88,79215.44,4.7,0.71027,0.00026,18.10398]
[1778864075970,24.88,79215.44,4.7,0.71027,0.00026,18.10398]
[1778864076528,24.88,79215.44,4.7,0.71027,0.00026,18.10398]
[1778864077144,24.88,79208.58,4.7,0.70848,0.00026,18.15461]
[1778864080785,24.88,79206.77,4.7,0.70801,0.00026,18.16786]
[1778864081172,24.88,79206.35,4.7,0.7079,0.00026,18.17093]
[1778864082022,24.88,79206.35,4.7,0.7079,0.00026,18.17093]
[1778864083809,24.88,79205.03,4.7,0.70756,0.00026,18.18055]
[1778864084305,24.88,79205.03,4.7,0.70756,0.00026,18.18055]
[1778864084318,24.88,79207.68,4.7,0.70825,0.00026,18.16112]
[1778864085042,24.88,79207.68,4.7,0.70825,0.00026,18.16112]
[1778864085374,24.88,79207.68,4.7,0.70825,0.00026,18.16112]
[1778864085410,24.88,79217.1,4.7,0.71071,0.00026,18.09161]
[1778864086041,24.88,79217.1,4.7,0.71071,0.00026,18.09161]
[1778864086207,24.88,79222.47,4.7,0.7121,0.00026,18.05173]
[1778864087206,24.88,79222.47,4.7,0.7121,0.00026,18.05173]
[1778864087582,24.88,79222.47,4.7,0.7121,0.00026,18.05173]
[1778864088221,24.88,79215.58,4.7,0.71031,0.00026,18.10283]
[1778864089228,24.88,79213.31,4.7,0.70972,0.00026,18.11957]
[1778864093256,24.88,79210.88,4.7,0.7091,0.00026,18.1373]
[1778864094214,24.88,79210.88,4.7,0.7091,0.00026,18.1373]
[1778864094263,24.88,79207.42,4.7,0.7082,0.00026,18.16265]
[1778864099298,24.88,79206.83,4.7,0.70806,0.00026,18.16652]
[1778864100305,24.88,79211.37,4.7,0.70925,0.00026,18.13307]
[1778864102630,24.88,79209.21,4.7,0.70869,0.00026,18.1489]
[1778864103327,24.88,79212.27,4.7,0.70949,0.00026,18.12629]
[1778864108362,24.88,79212.94,4.7,0.70966,0.00026,18.12126]
[1778864111383,24.88,79215.5,4.7,0.71033,0.00026,18.10221]
[1778864115580,24.88,79216.3,4.7,0.71055,0.00026,18.09598]
[1778864115580,24.88,79216.3,4.7,0.71055,0.00026,18.09598]
[1778864115619,24.88,79216.3,4.7,0.71055,0.00026,18.09598]
[1778864115714,24.87,79217.08,4.7,0.71076,0.00026,18.0901]
[1778864116418,24.87,79219.88,4.7,0.71149,0.00026,18.06914]
[1778864117425,24.87,79222.93,4.7,0.71229,0.00026,18.04628]
[1778864120446,24.87,79225.47,4.7,0.71296,0.00026,18.02691]
[1778864120816,24.87,79225.47,4.7,0.71296,0.00026,18.02691]
[1778864122814,24.87,79226.29,4.7,0.71318,0.00026,18.02056]
[1778864125481,24.87,79229.43,4.7,0.714,0.00026,17.99675]
[1778864130516,24.87,79230.0,4.7,0.71416,0.00026,17.99215]
[1778864130918,24.87,79230.0,4.7,0.71416,0.00026,17.99215]
[1778864132810,24.87,79230.18,4.7,0.71425,0.00026,17.98566]
[1778864133537,24.87,79230.19,4.7,0.71425,0.00026,17.98553]
[1778864138572,24.87,79230.23,4.7,0.71427,0.00026,17.98498]
[1778864143607,24.86,79229.51,4.7,0.71409,0.00026,17.99013]
[1778864148642,24.86,79230.54,4.7,0.71437,0.00026,17.98216]
[1778864153677,24.86,79230.97,4.7,0.71449,0.00026,17.97876]
[1778864155691,24.86,79232.99,4.7,0.71501,0.00026,17.9635]
[1778864156311,24.86,79232.99,4.7,0.71501,0.00026,17.9635]
[1778864158044,24.86,79233.13,4.7,0.71505,0.00026,17.96232]
[1778864158116,24.86,79233.13,4.7,0.71505,0.00026,17.96232]
[1778864158712,24.86,79251.11,4.7,0.71967,0.00026,17.82566]
[1778864159719,24.86,79254.68,4.7,0.72059,0.00026,17.7982]
[1778864162740,24.86,79250.87,4.7,0.71962,0.00026,17.82728]
[1778864163747,24.86,79252.59,4.7,0.72006,0.00026,17.81402]
[1778864167775,24.86,79254.42,4.7,0.72054,0.00026,17.79965]
[1778864171817,24.86,79261.61,4.7,0.72239,0.00025,17.74393]
[1778864177795,24.86,79261.46,4.7,0.72235,0.00025,17.74504]
[1778864185915,24.86,79261.49,4.7,0.72237,0.00025,17.74438]
[1778864189955,24.85,79265.85,4.7,0.72349,0.00025,17.7104]
[1778864190963,24.85,79268.44,4.7,0.72415,0.00025,17.69022]
[1778864191970,24.85,79263.01,4.7,0.72281,0.00025,17.72728]
[1778864193629,24.85,79263.01,4.7,0.72281,0.00025,17.72728]
[1778864193653,24.85,79255.84,4.7,0.72098,0.00026,17.78258]
[1778864194838,24.85,79257.29,4.7,0.72135,0.00026,17.77141]
[1778864196509,24.85,79253.84,4.7,0.72048,0.00026,17.79766]
[1778864197005,24.85,79251.98,4.7,0.72,0.00026,17.81193]
[1778864198719,24.85,79251.98,4.7,0.72,0.00026,17.81193]
[1778864198817,24.85,79251.95,4.7,0.72,0.00026,17.81189]
[1778864199019,24.85,79252.96,4.7,0.72026,0.00026,17.80414]
[1778864200818,24.85,79253.28,4.7,0.72035,0.00026,17.80154]
[1778864200932,24.85,79253.28,4.7,0.72035,0.00026,17.80154]
[1778864201808,24.85,79253.28,4.7,0.72035,0.00026,17.80154]
[1778864201018,24.85,79253.28,4.7,0.72035,0.00026,17.8014]
[1778864202047,24.85,79253.28,4.7,0.72035,0.00026,17.8014]
[1778864202148,24.85,79253.28,4.7,0.72036,0.00026,17.80112]
[1778864207593,24.85,79253.44,4.7,0.72042,0.00026,17.79952]
[1778864207689,24.85,79255.86,4.7,0.72104,0.00026,17.78068]
[1778864209089,24.85,79257.34,4.7,0.72142,0.00026,17.76911]
[1778864213658,24.85,79256.76,4.7,0.72128,0.00026,17.77335]
[1778864214124,24.84,79259.62,4.7,0.72202,0.00026,17.75113]
[1778864216393,24.84,79259.53,4.7,0.722,0.00026,17.75177]
[1778864216506,24.84,79259.53,4.7,0.722,0.00026,17.75177]
[1778864216557,24.84,79264.19,4.7,0.72319,0.00025,17.71564]
[1778864216882,24.84,79264.19,4.7,0.72319,0.00025,17.71564]
[1778864217810,24.84,79264.19,4.7,0.72319,0.00025,17.71564]
[1778864217145,24.84,79266.23,4.7,0.72371,0.00025,17.69978]
[1778864217924,24.84,79266.23,4.7,0.72371,0.00025,17.69978]
[1778864218152,24.84,79266.75,4.7,0.72384,0.00025,17.69573]
[1778864219159,24.84,79261.66,4.7,0.72254,0.00025,17.7352]
[1778864220460,24.84,79261.66,4.7,0.72254,0.00025,17.7352]
[1778864220495,24.84,79260.35,4.7,0.72221,0.00026,17.74528]
[1778864222152,24.84,79260.35,4.7,0.72221,0.00026,17.74522]
[1778864222175,24.84,79260.35,4.7,0.72221,0.00026,17.74522]
[1778864222180,24.84,79255.08,4.7,0.72087,0.00026,17.78581]
[1778864223187,24.84,79251.17,4.7,0.71987,0.00026,17.81574]
[1778864228223,24.84,79250.26,4.7,0.71966,0.00026,17.82206]
[1778864230237,24.84,79251.76,4.7,0.72005,0.00026,17.81031]
[1778864233259,24.84,79253.23,4.7,0.72044,0.00026,17.7987]
[1778864238644,24.84,79254.42,4.7,0.72076,0.00026,17.78914]
[1778864242724,24.83,79255.81,4.7,0.72112,0.00026,17.77808]
[1778864242812,24.83,79255.81,4.7,0.72112,0.00026,17.77808]
[1778864242813,24.83,79256.3,4.7,0.72125,0.00026,17.77422]
[1778864242966,24.83,79256.3,4.7,0.72125,0.00026,17.77422]
[1778864243460,24.83,79256.3,4.7,0.72125,0.00026,17.77422]
[1778864243567,24.83,79256.3,4.7,0.72125,0.00026,17.77422]
[1778864243663,24.83,79255.78,4.7,0.72112,0.00026,17.77814]
[1778864248979,24.83,79255.55,4.7,0.72108,0.00026,17.77944]
[1778864254408,24.83,79256.0,4.7,0.72125,0.00026,17.77031]
[1778864256364,24.83,79256.53,4.7,0.72139,0.00026,17.76613]
[1778864256422,24.83,79257.7,4.7,0.72169,0.00026,17.757]
[1778864258654,24.83,79256.89,4.7,0.72149,0.00026,17.76317]
[1778864261044,24.83,79256.97,4.7,0.72152,0.00026,17.76228]
[1778864261079,24.83,79256.97,4.7,0.72152,0.00026,17.76228]
[1778864261355,24.83,79256.97,4.7,0.72152,0.00026,17.76228]
[1778864261409,24.83,79256.97,4.7,0.72152,0.00026,17.76219]
[1778864263665,24.83,79256.97,4.7,0.72152,0.00026,17.76219]
[1778864263807,24.83,79256.97,4.7,0.72152,0.00026,17.76219]
[1778864264478,24.83,79257.03,4.7,0.72155,0.00026,17.76145]
[1778864267220,24.82,79257.08,4.7,0.72157,0.00026,17.76087]
[1778864267501,24.82,79258.3,4.7,0.72188,0.00026,17.75135]
[1778864272535,24.82,79263.09,4.7,0.72312,0.00025,17.71382]
[1778864273541,24.82,79271.55,4.7,0.72527,0.00025,17.64785]
[1778864274548,24.82,79273.39,4.7,0.72574,0.00025,17.63346]
[1778864275555,24.82,79266.9,4.7,0.72409,0.00025,17.68417]
[1778864276562,24.82,79261.86,4.7,0.72281,0.00026,17.7233]
[1778864277569,24.82,79259.0,4.7,0.72208,0.00026,17.74538]
[1778864278672,24.82,79259.0,4.7,0.72208,0.00026,17.74538]
[1778864278811,24.82,79259.0,4.7,0.72208,0.00026,17.74538]
[1778864278881,24.82,79259.64,4.7,0.72224,0.00026,17.74033]
[1778864279497,24.82,79259.64,4.7,0.72224,0.00026,17.74033]
[1778864280590,24.82,79257.99,4.7,0.72183,0.00026,17.7529]
[1778864282605,24.82,79256.82,4.7,0.72154,0.00026,17.76172]
[1778864285626,24.82,79259.59,4.7,0.72226,0.00026,17.73996]
[1778864286302,24.82,79259.59,4.7,0.72226,0.00026,17.73996]
[1778864286633,24.82,79264.09,4.7,0.72341,0.00025,17.70496]
[1778864287640,24.82,79267.49,4.7,0.72427,0.00025,17.67844]
[1778864288647,24.82,79268.99,4.7,0.72466,0.00025,17.66671]
[1778864289654,24.82,79267.7,4.7,0.72433,0.00025,17.67675]
[1778864295698,24.82,79267.79,4.7,0.72436,0.00025,17.67583]
[1778864296705,24.82,79258.09,4.7,0.72189,0.00026,17.7511]
[1778864297712,24.82,79254.62,4.7,0.721,0.00026,17.77777]
[1778864298719,24.82,79246.31,4.7,0.71888,0.00026,17.84145]
[1778864299726,24.81,79241.71,4.7,0.7177,0.00026,17.87641]
[1778864302747,24.81,79243.79,4.7,0.71825,0.00026,17.86016]
[1778864305768,24.81,79241.87,4.7,0.71776,0.00026,17.8746]
[1778864306775,24.81,79240.02,4.7,0.71729,0.00026,17.88856]
[1778864308613,24.81,79239.4,4.7,0.71713,0.00026,17.89313]
[1778864310822,24.81,79238.45,4.7,0.7169,0.00026,17.90007]
[1778864310907,24.81,79238.3,4.7,0.71686,0.00026,17.90106]
[1778864311078,24.81,79238.3,4.7,0.71686,0.00026,17.90106]
[1778864311332,24.81,79238.3,4.7,0.71686,0.00026,17.90106]
[1778864311562,24.81,79238.3,4.7,0.71686,0.00026,17.90106]
[1778864311811,24.81,79238.76,4.7,0.71703,0.00026,17.89238]
[1778864312203,24.81,79238.76,4.7,0.71703,0.00026,17.89238]
[1778864312818,24.81,79238.76,4.7,0.71703,0.00026,17.89238]
[1778864312923,24.81,79238.76,4.7,0.71703,0.00026,17.89238]
[1778864312911,24.81,79238.8,4.7,0.71704,0.00026,17.89194]
[1778864317858,24.81,79236.53,4.7,0.71647,0.00026,17.90865]
[1778864322893,24.81,79237.16,4.7,0.71664,0.00026,17.90377]
[1778864327928,24.81,79239.17,4.7,0.71716,0.00026,17.88851]
[1778864329942,24.81,79241.26,4.7,0.71769,0.00026,17.87266]
[1778864334977,24.81,79241.65,4.7,0.71779,0.00026,17.86991]
[1778864340016,24.81,79237.94,4.7,0.71682,0.00026,17.89839]
[1778864345049,24.81,79240.39,4.7,0.71745,0.00026,17.87987]
[1778864347807,24.81,79241.06,4.7,0.71762,0.00026,17.87482]
[1778864348674,24.81,79240.83,4.7,0.71756,0.00026,17.87668]
[1778864348833,24.81,79240.83,4.7,0.71756,0.00026,17.87668]
[1778864348914,24.81,79240.83,4.7,0.71756,0.00026,17.87673]
[1778864352099,24.81,79245.47,4.7,0.71875,0.00026,17.84148]
[1778864354030,24.81,79245.94,4.7,0.71886,0.00026,17.83794]
[1778864354059,24.81,79245.94,4.7,0.71886,0.00026,17.83794]
[1778864354127,24.81,79245.94,4.7,0.71886,0.00026,17.83794]
[1778864354227,24.81,79245.75,4.7,0.71881,0.00026,17.83948]
[1778864358644,24.81,79245.71,4.7,0.71879,0.00026,17.84006]
[1778864358842,24.81,79245.71,4.7,0.71879,0.00026,17.84006]
[1778864358861,24.81,79245.71,4.7,0.71879,0.00026,17.84024]
[1778864359966,24.81,79245.71,4.7,0.71879,0.00026,17.84024]
[1778864360058,24.81,79245.71,4.7,0.71879,0.00026,17.84024]
[1778864360168,24.81,79245.71,4.7,0.71879,0.00026,17.84024]
[1778864360270,24.81,79245.65,4.7,0.71877,0.00026,17.84088]
[1778864362172,24.81,79247.76,4.7,0.71931,0.00026,17.82481]
[1778864370228,24.82,79248.83,4.7,0.71955,0.00026,17.81745]
[1778864372243,24.82,79247.24,4.7,0.71918,0.00026,17.82479]
[1778864373795,24.82,79247.24,4.7,0.71918,0.00026,17.82479]
[1778864378285,24.82,79254.51,4.7,0.72103,0.00026,17.76923]
[1778864379292,24.82,79259.34,4.7,0.72227,0.00026,17.73188]
[1778864384327,24.82,79261.15,4.7,0.72273,0.00026,17.7178]
[1778864388355,24.82,79263.89,4.7,0.72343,0.00025,17.69651]
[1778864389362,24.82,79265.78,4.7,0.72391,0.00025,17.68181]
[1778864390369,24.82,79267.21,4.7,0.72428,0.00025,17.67069]
[1778864395404,24.82,79268.13,4.7,0.72451,0.00025,17.66364]
[1778864398714,24.82,79268.37,4.7,0.72457,0.00025,17.66181]
[1778864401537,24.82,79268.16,4.7,0.72451,0.00025,17.66349]
[1778864401571,24.82,79268.16,4.7,0.72451,0.00025,17.66349]
[1778864402027,24.82,79268.16,4.7,0.72451,0.00025,17.66349]
[1778864401629,24.82,79260.22,4.7,0.72249,0.00026,17.72522]
[1778864402453,24.82,79252.64,4.7,0.72055,0.00026,17.78369]
[1778864403120,24.82,79252.64,4.7,0.72055,0.00026,17.78369]
[1778864403460,24.82,79251.12,4.7,0.72017,0.00026,17.79526]
[1778864405474,24.82,79244.06,4.7,0.71835,0.00026,17.84931]
[1778864408495,24.82,79242.13,4.7,0.71786,0.00026,17.86391]
[1778864411516,24.82,79243.59,4.7,0.71824,0.00026,17.8528]
[1778864414537,24.82,79240.6,4.7,0.71746,0.00026,17.87566]
[1778864419572,24.82,79238.99,4.7,0.71705,0.00026,17.88795]
[1778864420580,24.82,79236.93,4.7,0.71652,0.00026,17.90359]
[1778864421985,24.82,79236.93,4.7,0.71652,0.00026,17.90359]
[1778864422091,24.82,79236.93,4.7,0.71652,0.00026,17.90359]
[1778864422102,24.82,79236.0,4.7,0.71628,0.00026,17.91062]
[1778864423481,24.82,79235.72,4.7,0.71621,0.00026,17.91272]
[1778864423622,24.82,79235.72,4.7,0.71621,0.00026,17.91272]
[1778864423708,24.82,79233.07,4.7,0.71552,0.00026,17.93274]
[1778864428774,24.82,79233.08,4.7,0.71553,0.00026,17.93247]
[1778864428824,24.82,79233.08,4.7,0.71553,0.00026,17.93247]
[1778864428857,24.82,79238.27,4.7,0.71688,0.00026,17.89303]
[1778864429643,24.82,79240.63,4.7,0.71749,0.00026,17.87495]
[1778864433671,24.82,79241.98,4.7,0.71789,0.00026,17.85932]
[1778864433704,24.81,79242.38,4.7,0.71799,0.00026,17.85622]
[1778864436836,24.81,79242.61,4.7,0.71805,0.00026,17.85438]
[1778864436962,24.81,79242.61,4.7,0.71805,0.00026,17.85438]
[1778864437045,24.81,79242.53,4.7,0.71803,0.00026,17.85494]
[1778864437807,24.81,79242.53,4.7,0.71803,0.00026,17.85494]
[1778864437898,24.81,79242.53,4.7,0.71803,0.00026,17.85494]
[1778864437997,24.81,79242.36,4.7,0.71799,0.00026,17.85619]
[1778864440721,24.81,79244.13,4.7,0.71845,0.00026,17.84251]
[1778864441292,24.81,79244.13,4.7,0.71845,0.00026,17.84251]
[1778864441323,24.81,79244.13,4.7,0.71845,0.00026,17.84251]
[1778864441508,24.81,79244.13,4.7,0.71845,0.00026,17.84251]
[1778864441636,24.81,79244.13,4.7,0.71845,0.00026,17.84251]
[1778864442013,24.81,79244.13,4.7,0.71845,0.00026,17.84251]
[1778864442103,24.81,79239.9,4.7,0.71737,0.00026,17.87472]
[1778864442505,24.81,79239.9,4.7,0.71737,0.00026,17.87472]
[1778864442735,24.81,79237.75,4.7,0.71681,0.00026,17.89104]
[1778864443742,24.81,79233.85,4.7,0.71581,0.00026,17.92057]
[1778864445508,24.81,79233.53,4.7,0.71573,0.00026,17.92291]
[1778864445542,24.81,79233.53,4.7,0.71573,0.00026,17.92291]
[1778864446095,24.81,79233.95,4.7,0.71584,0.00026,17.91966]
[1778864447133,24.81,79233.95,4.7,0.71584,0.00026,17.91966]
[1778864447770,24.81,79239.22,4.7,0.7172,0.00026,17.8795]
[1778864452805,24.81,79240.37,4.7,0.7175,0.00026,17.87067]
[1778864455828,24.81,79236.61,4.7,0.71653,0.00026,17.89941]
[1778864458694,24.81,79236.67,4.7,0.71655,0.00026,17.89881]
[1778864458848,24.81,79236.32,4.7,0.71646,0.00026,17.90142]
[1778864459973,24.81,79236.32,4.7,0.71646,0.00026,17.90142]
[1778864460033,24.81,79236.32,4.7,0.71646,0.00026,17.90142]
[1778864460105,24.81,79235.99,4.7,0.71637,0.00026,17.90387]
[1778864460664,24.81,79235.99,4.7,0.71637,0.00026,17.90387]
[1778864461032,24.81,79235.99,4.7,0.71637,0.00026,17.90387]
[1778864461119,24.81,79234.13,4.7,0.7159,0.00026,17.91792]
[1778864466040,24.81,79235.15,4.7,0.71617,0.00026,17.90999]
[1778864466095,24.81,79232.33,4.7,0.71544,0.00026,17.93129]
[1778864468753,24.81,79230.97,4.7,0.71509,0.00026,17.94144]
[1778864473317,24.81,79228.6,4.7,0.71449,0.00026,17.95905]
[1778864473528,24.81,79228.6,4.7,0.71449,0.00026,17.95905]
[1778864473953,24.81,79218.74,4.7,0.71193,0.00026,18.03291]
[1778864474960,24.81,79213.48,4.7,0.71056,0.00026,18.07205]
[1778864479995,24.81,79212.83,4.7,0.71039,0.00026,18.07678]
[1778864480829,24.81,79212.83,4.7,0.71039,0.00026,18.07678]
[1778864481002,24.81,79215.69,4.7,0.71114,0.00026,18.05552]
[1778864481956,24.81,79215.69,4.7,0.71114,0.00026,18.05552]
[1778864482009,24.81,79218.35,4.7,0.71183,0.00026,18.03566]
[1778864482568,24.81,79218.35,4.7,0.71183,0.00026,18.03566]
[1778864482697,24.81,79218.35,4.7,0.71183,0.00026,18.03566]
[1778864483018,24.81,79226.08,4.7,0.71384,0.00026,17.97773]
[1778864484025,24.81,79233.89,4.7,0.71587,0.00026,17.91873]
[1778864484923,24.81,79233.89,4.7,0.71587,0.00026,17.91873]
[1778864487046,24.81,79237.6,4.7,0.71683,0.00026,17.89037]
[1778864489060,24.81,79240.81,4.7,0.71766,0.00026,17.86596]
[1778864491074,24.8,79243.01,4.7,0.71827,0.00026,17.84402]
[1778864493832,24.8,79244.09,4.7,0.71855,0.00026,17.8357]
[1778864494081,24.8,79244.09,4.7,0.71855,0.00026,17.8357]
[1778864494095,24.8,79248.15,4.7,0.71959,0.00026,17.80467]
[1778864495102,24.8,79255.36,4.7,0.72144,0.00026,17.74913]
[1778864496109,24.8,79257.63,4.7,0.72202,0.00026,17.73161]
[1778864498123,24.81,79261.05,4.7,0.72289,0.00026,17.70519]
[1778864499130,24.81,79264.08,4.7,0.72367,0.00026,17.68161]
[1778864504165,24.8,79263.37,4.7,0.7235,0.00026,17.68686]
[1778864506183,24.8,79258.15,4.7,0.72217,0.00026,17.72724]
[1778864508197,24.8,79253.67,4.7,0.72102,0.00026,17.76174]
[1778864508710,24.8,79253.67,4.7,0.72102,0.00026,17.76174]
[1778864510058,24.8,79252.33,4.7,0.72068,0.00026,17.77198]
[1778864510165,24.8,79252.33,4.7,0.72068,0.00026,17.77198]
[1778864510211,24.8,79251.42,4.7,0.72045,0.00026,17.77889]
[1778864511079,24.8,79251.42,4.7,0.72045,0.00026,17.77889]
[1778864511128,24.8,79251.42,4.7,0.72046,0.00026,17.77878]
[1778864511481,24.8,79251.42,4.7,0.72046,0.00026,17.77878]
[1778864511573,24.8,79249.67,4.7,0.72001,0.00026,17.79219]
[1778864512968,24.8,79249.67,4.7,0.72001,0.00026,17.79219]
[1778864512989,24.8,79246.75,4.7,0.71926,0.00026,17.81455]
[1778864517260,24.8,79242.62,4.7,0.7182,0.00026,17.84617]
[1778864519274,24.8,79240.88,4.7,0.71775,0.00026,17.85946]
[1778864520398,24.8,79240.88,4.7,0.71775,0.00026,17.85946]
[1778864520742,24.8,79240.88,4.7,0.71775,0.00026,17.85946]
[1778864521112,24.8,79240.88,4.7,0.71775,0.00026,17.85946]
[1778864521215,24.8,79240.88,4.7,0.71775,0.00026,17.85946]
[1778864521159,24.8,79239.76,4.7,0.71746,0.00026,17.86786]
[1778864522113,24.8,79239.76,4.7,0.71746,0.00026,17.86786]
[1778864522189,24.8,79234.34,4.7,0.71606,0.00026,17.90906]
[1778864522811,24.8,79234.34,4.7,0.71606,0.00026,17.90906]
[1778864523219,24.8,79231.61,4.7,0.71536,0.00026,17.9297]
[1778864523615,24.8,79231.61,4.7,0.71536,0.00026,17.9297]
[1778864523682,24.8,79231.61,4.7,0.71536,0.00026,17.9297]
[1778864523707,24.8,79231.68,4.7,0.71538,0.00026,17.92912]
[1778864528827,24.8,79231.11,4.7,0.71524,0.00026,17.93326]
[1778864529120,24.8,79231.11,4.7,0.71524,0.00026,17.93326]
[1778864529195,24.8,79230.23,4.7,0.71501,0.00026,17.9398]
[1778864529620,24.8,79230.23,4.7,0.71501,0.00026,17.9398]
[1778864530198,24.8,79230.43,4.7,0.71507,0.00026,17.93823]
[1778864532365,24.8,79224.92,4.7,0.71364,0.00026,17.97962]
[1778864535128,24.8,79223.06,4.7,0.71316,0.00026,17.99357]
[1778864535159,24.8,79223.8,4.7,0.71335,0.00026,17.98791]
[1778864535629,24.8,79223.8,4.7,0.71335,0.00026,17.98791]
[1778864535696,24.8,79223.6,4.7,0.7133,0.00026,17.98935]
[1778864537255,24.8,79223.71,4.7,0.71333,0.00026,17.98853]
[1778864538133,24.8,79223.71,4.7,0.71333,0.00026,17.98853]
[1778864538234,24.8,79223.66,4.7,0.71332,0.00026,17.98879]
[1778864538632,24.8,79223.66,4.7,0.71332,0.00026,17.98879]
[1778864538632,24.8,79223.66,4.7,0.71332,0.00026,17.98879]
[1778864538706,24.8,79223.66,4.7,0.71332,0.00026,17.98879]
[1778864539133,24.8,79223.66,4.7,0.71332,0.00026,17.98879]
[1778864539208,24.8,79223.66,4.7,0.71332,0.00026,17.98879]
[1778864539159,24.8,79224.22,4.7,0.71347,0.00026,17.98453]
[1778864540421,24.8,79226.7,4.7,0.71412,0.00026,17.96578]
[1778864544142,24.8,79228.09,4.7,0.71448,0.00026,17.95528]
[1778864544208,24.8,79227.93,4.7,0.71444,0.00026,17.95644]
[1778864544269,24.8,79227.93,4.7,0.71444,0.00026,17.95644]
[1778864544645,24.8,79227.93,4.7,0.71444,0.00026,17.95644]
[1778864544655,24.8,79226.2,4.7,0.71399,0.00026,17.96945]
[1778864547572,24.8,79226.79,4.7,0.71415,0.00026,17.96494]
[1778864548477,24.8,79234.88,4.7,0.71624,0.00026,17.9037]
[1778864549484,24.8,79240.28,4.7,0.71764,0.00026,17.86263]
[1778864552700,24.8,79241.14,4.7,0.7179,0.00026,17.85108]
[1778864553152,24.8,79241.14,4.7,0.7179,0.00026,17.85108]
[1778864553195,24.8,79235.5,4.7,0.71644,0.00026,17.89404]
[1778864553653,24.8,79235.5,4.7,0.71644,0.00026,17.89404]
[1778864553653,24.8,79235.5,4.7,0.71644,0.00026,17.89404]
[1778864554155,24.8,79235.5,4.7,0.71644,0.00026,17.89404]
[1778864554256,24.8,79231.42,4.7,0.71539,0.00026,17.92495]
[1778864554711,24.8,79228.59,4.7,0.71465,0.00026,17.94629]
[1778864558161,24.79,79228.65,4.7,0.71467,0.00026,17.94572]
[1778864558262,24.79,79228.59,4.7,0.71466,0.00026,17.94612]
[1778864558816,24.79,79228.59,4.7,0.71466,0.00026,17.94612]
[1778864564608,24.79,79229.43,4.7,0.71489,0.00026,17.93946]
[1778864564709,24.79,79234.29,4.7,0.71615,0.00026,17.90264]
[1778864565600,24.79,79238.58,4.7,0.71726,0.00026,17.86993]
[1778864568621,24.79,79240.53,4.7,0.71777,0.00026,17.85489]
[1778864570845,24.79,79240.53,4.7,0.71777,0.00026,17.85489]
[1778864570868,24.79,79241.38,4.7,0.718,0.00026,17.84823]
[1778864571642,24.79,79243.23,4.7,0.71848,0.00026,17.83398]
[1778864576677,24.79,79243.95,4.7,0.71868,0.00026,17.82798]
[1778864582719,24.79,79244.7,4.7,0.71888,0.00026,17.82186]
[1778864583726,24.79,79242.82,4.7,0.7184,0.00026,17.83624]
[1778864584733,24.79,79239.32,4.7,0.7175,0.00026,17.86294]
[1778864586747,24.79,79236.78,4.7,0.71684,0.00026,17.88218]
[1778864588761,24.79,79234.59,4.7,0.71628,0.00026,17.89867]
[1778864593796,24.78,79233.12,4.7,0.71592,0.00026,17.90941]
[1778864596715,24.78,79233.17,4.7,0.71593,0.00026,17.90885]
[1778864597292,24.78,79228.99,4.7,0.71485,0.00026,17.94047]
[1778864597824,24.78,79219.68,4.7,0.71243,0.00026,18.0105]
[1778864602859,24.78,79218.37,4.7,0.71209,0.00026,18.02014]
[1778864608654,24.78,79218.44,4.7,0.71212,0.00026,18.01927]
[1778864613936,24.78,79218.4,4.7,0.71217,0.00026,18.01397]
[1778864619978,24.78,79218.41,4.7,0.7122,0.00026,18.01326]
[1778864623748,24.77,79220.08,4.7,0.71264,0.00026,18.00043]
[1778864624251,24.77,79220.08,4.7,0.71264,0.00026,18.00043]
[1778864630049,24.77,79220.86,4.7,0.71287,0.00026,17.99395]
[1778864633070,24.77,79218.28,4.7,0.7122,0.00026,18.01303]
[1778864638680,24.77,79218.38,4.7,0.71224,0.00026,18.01199]
[1778864640898,24.77,79218.64,4.7,0.71232,0.00026,18.00961]
[1778864642743,24.77,79217.6,4.7,0.71206,0.00026,18.01726]
[1778864643140,24.77,79216.91,4.7,0.71188,0.00026,18.02215]
[1778864644147,24.76,79213.24,4.7,0.71093,0.00026,18.04947]
[1778864647168,24.76,79211.16,4.7,0.7104,0.00026,18.06463]
[1778864652203,24.76,79212.1,4.7,0.71066,0.00026,18.05708]
[1778864653670,24.76,79212.0,4.7,0.71064,0.00026,18.0577]
[1778864654103,24.76,79212.0,4.7,0.71064,0.00026,18.0577]
[1778864654317,24.76,79212.33,4.7,0.71073,0.00026,18.05513]
[1778864655224,24.76,79215.01,4.7,0.71143,0.00026,18.03503]
[1778864660259,24.76,79216.24,4.7,0.71177,0.00026,18.02537]
[1778864661798,24.76,79216.44,4.7,0.71183,0.00026,18.02378]
[1778864662273,24.76,79216.92,4.7,0.71195,0.00026,18.0201]
[1778864663663,24.76,79217.24,4.7,0.71204,0.00026,18.01769]
[1778864664287,24.76,79228.67,4.7,0.71501,0.00026,17.93168]
[1778864665294,24.76,79234.87,4.7,0.71663,0.00026,17.88449]
[1778864666301,24.75,79236.84,4.7,0.71714,0.00026,17.86938]
[1778864667308,24.75,79238.76,4.7,0.71764,0.00026,17.85465]
[1778864670330,24.75,79241.51,4.7,0.71835,0.00026,17.83353]
[1778864671337,24.75,79235.04,4.7,0.71672,0.00026,17.87783]
[1778864672344,24.75,79232.75,4.7,0.71613,0.00026,17.89517]
[1778864675583,24.75,79231.3,4.7,0.71576,0.00026,17.90589]
[1778864681408,24.75,79231.11,4.7,0.71574,0.00026,17.90672]
[1778864686326,24.75,79231.37,4.7,0.71581,0.00026,17.90443]
[1778864687371,24.75,79231.26,4.7,0.71579,0.00026,17.90516]
[1778864686442,24.75,79224.4,4.7,0.71401,0.00026,17.95694]
[1778864687449,24.75,79218.04,4.7,0.71236,0.00026,18.00466]
[1778864691331,24.75,79216.59,4.7,0.71198,0.00026,18.01548]
[1778864691895,24.75,79220.01,4.7,0.71288,0.00026,17.98953]
[1778864692485,24.75,79222.77,4.7,0.7136,0.00026,17.96878]
[1778864697846,24.74,79223.41,4.7,0.71378,0.00026,17.96364]
[1778864698527,24.74,79227.27,4.7,0.71479,0.00026,17.93439]
[1778864703562,24.74,79226.01,4.7,0.71447,0.00026,17.94368]
[1778864706583,24.74,79236.38,4.7,0.71716,0.00026,17.86481]
[1778864707590,24.74,79239.72,4.7,0.71803,0.00026,17.83925]
[1778864708677,24.74,79239.72,4.7,0.71803,0.00026,17.83925]
[1778864709059,24.74,79239.72,4.7,0.71803,0.00026,17.83925]
[1778864709195,24.74,79239.72,4.7,0.71803,0.00026,17.83925]
[1778864709282,24.74,79239.07,4.7,0.71786,0.00026,17.84414]
[1778864709596,24.74,79239.07,4.7,0.71786,0.00026,17.84414]
[1778864709733,24.74,79239.07,4.7,0.71786,0.00026,17.84414]
[1778864709826,24.74,79240.31,4.7,0.71818,0.00026,17.83462]
[1778864710810,24.74,79240.31,4.7,0.71818,0.00026,17.83462]
[1778864710906,24.74,79240.31,4.7,0.71818,0.00026,17.83462]
[1778864710909,24.74,79239.93,4.7,0.71809,0.00026,17.83743]
[1778864716409,24.74,79239.32,4.7,0.71793,0.00026,17.84202]
[1778864716653,24.74,79234.57,4.7,0.71671,0.00026,17.87823]
[1778864717660,24.74,79237.82,4.7,0.71755,0.00026,17.85341]
[1778864718667,24.74,79240.44,4.7,0.71823,0.00026,17.83331]
[1778864723707,24.74,79235.4,4.7,0.71693,0.00026,17.87167]
[1778864724714,24.74,79232.79,4.7,0.71625,0.00026,17.8915]
[1778864728666,24.74,79232.13,4.7,0.71609,0.00026,17.89633]
[1778864729509,24.74,79231.76,4.7,0.71599,0.00026,17.89909]
[1778864729563,24.74,79231.76,4.7,0.71599,0.00026,17.89909]
[1778864730087,24.74,79231.76,4.7,0.71599,0.00026,17.89909]
[1778864730150,24.74,79228.49,4.7,0.71514,0.00026,17.92391]
[1778864731377,24.74,79228.49,4.7,0.71514,0.00026,17.92391]
[1778864731415,24.74,79227.2,4.7,0.71485,0.00026,17.92863]
[1778864731763,24.74,79218.3,4.7,0.71253,0.00026,17.99568]
[1778864732770,24.74,79214.78,4.7,0.71161,0.00026,18.02203]
[1778864737442,24.74,79214.18,4.7,0.71146,0.00026,18.02647]
[1778864745807,24.74,79213.46,4.7,0.71127,0.00026,18.03191]
[1778864745897,24.74,79213.46,4.7,0.71127,0.00026,18.03191]
[1778864745897,24.74,79213.46,4.7,0.71127,0.00026,18.03191]
[1778864745964,24.74,79213.46,4.7,0.71127,0.00026,18.03191]
[1778864745995,24.74,79216.01,4.7,0.71193,0.00026,18.01284]
[1778864747400,24.74,79216.01,4.7,0.71193,0.00026,18.01284]
[1778864746869,24.74,79219.2,4.7,0.71277,0.00026,17.98891]
[1778864747928,24.74,79217.54,4.7,0.71233,0.00026,18.00138]
[1778864748903,24.74,79217.54,4.7,0.71233,0.00026,18.00138]
[1778864748930,24.74,79223.56,4.7,0.7139,0.00026,17.95608]
[1778864749890,24.74,79228.72,4.7,0.71525,0.00026,17.91708]
[1778864750897,24.74,79226.56,4.7,0.71468,0.00026,17.93346]
[1778864751573,24.74,79226.56,4.7,0.71468,0.00026,17.93346]
[1778864754925,24.74,79229.39,4.7,0.71541,0.00026,17.91215]
[1778864758953,24.74,79231.99,4.7,0.71608,0.00026,17.89266]
[1778864760968,24.74,79235.7,4.7,0.71704,0.00026,17.86456]
[1778864763991,24.74,79240.48,4.7,0.71828,0.00026,17.82795]
[1778864765035,24.74,79240.48,4.7,0.71828,0.00026,17.82795]
[1778864765286,24.74,79240.48,4.7,0.71828,0.00026,17.82795]
[1778864765292,24.74,79246.19,4.7,0.71975,0.00026,17.78405]
[1778864766012,24.74,79253.25,4.7,0.72157,0.00026,17.7295]
[1778864767017,24.74,79255.49,4.7,0.72214,0.00026,17.71216]
[1778864769034,24.74,79260.25,4.7,0.72336,0.00026,17.67516]
[1778864770050,24.74,79266.98,4.7,0.72509,0.00026,17.62245]
[1778864770809,24.74,79266.98,4.7,0.72509,0.00026,17.62245]
[1778864771142,24.74,79266.98,4.7,0.72509,0.00026,17.62245]
[1778864771184,24.74,79266.98,4.7,0.72509,0.00026,17.62245]
[1778864771217,24.74,79285.73,4.7,0.72985,0.00025,17.47423]
[1778864772061,24.74,79290.86,4.7,0.73115,0.00025,17.4332]
[1778864776604,24.74,79290.69,4.7,0.73112,0.00025,17.43427]
[1778864779624,24.74,79290.94,4.7,0.73119,0.00025,17.43203]
[1778864780117,24.74,79299.15,4.7,0.73326,0.00025,17.36594]
[1778864781124,24.74,79302.65,4.7,0.73415,0.00025,17.33759]
[1778864781972,24.74,79302.65,4.7,0.73415,0.00025,17.33759]
[1778864782159,24.74,79302.65,4.7,0.73415,0.00025,17.33759]
[1778864782462,24.74,79308.52,4.7,0.73562,0.00025,17.28999]
[1778864782802,24.74,79308.52,4.7,0.73562,0.00025,17.28999]
[1778864783145,24.73,79325.36,4.7,0.73982,0.00025,17.15227]
[1778864784151,24.73,79321.18,4.7,0.7388,0.00025,17.18587]
[1778864785158,24.73,79319.51,4.7,0.73839,0.00025,17.19943]
[1778864785976,24.73,79319.51,4.7,0.73839,0.00025,17.19943]
[1778864786108,24.73,79319.51,4.7,0.73839,0.00025,17.19943]
[1778864786313,24.73,79321.76,4.7,0.73896,0.00025,17.18088]
[1778864787172,24.73,79326.08,4.7,0.74003,0.00025,17.14531]
[1778864788179,24.73,79324.05,4.7,0.73955,0.00025,17.16131]
[1778864789503,24.73,79322.13,4.7,0.73907,0.00025,17.17698]
[1778864792207,24.73,79315.85,4.7,0.73756,0.00025,17.22304]
[1778864793048,24.73,79315.85,4.7,0.73756,0.00025,17.22304]
[1778864793214,24.73,79307.96,4.7,0.73559,0.00025,17.28723]
[1778864793739,24.73,79307.96,4.7,0.73559,0.00025,17.28723]
[1778864794221,24.73,79309.85,4.7,0.73606,0.00025,17.27182]
[1778864795228,24.73,79305.71,4.7,0.73503,0.00025,17.30538]
[1778864795824,24.73,79305.71,4.7,0.73503,0.00025,17.30538]
[1778864796092,24.73,79305.71,4.7,0.73503,0.00025,17.30538]
[1778864796235,24.73,79297.69,4.7,0.73301,0.00025,17.37008]
[1778864797242,24.72,79294.42,4.7,0.73223,0.00025,17.39502]
[1778864798249,24.72,79299.07,4.7,0.73345,0.00025,17.35597]
[1778864799256,24.71,79301.88,4.7,0.7342,0.00025,17.33206]
[1778864800263,24.71,79298.27,4.7,0.73332,0.00025,17.36025]
[1778864804295,24.69,79288.7,4.7,0.73103,0.00025,17.43297]
[1778864805038,24.69,79288.7,4.7,0.73103,0.00025,17.43297]
[1778864805302,24.69,79282.67,4.7,0.72954,0.00025,17.47994]
[1778864807316,24.68,79279.69,4.7,0.72882,0.00025,17.50257]
[1778864808323,24.68,79276.56,4.7,0.72804,0.00025,17.52673]
[1778864809330,24.68,79272.1,4.7,0.72691,0.00026,17.56198]
[1778864810337,24.68,79274.6,4.7,0.72755,0.00025,17.54205]
[1778864811344,24.68,79279.32,4.7,0.72876,0.00025,17.50433]
[1778864813358,24.68,79282.46,4.7,0.72957,0.00025,17.47894]
[1778864816379,24.67,79278.65,4.7,0.72862,0.00025,17.50879]
[1778864821414,24.67,79284.26,4.7,0.73007,0.00025,17.46332]
[1778864822421,24.67,79286.0,4.7,0.73051,0.00025,17.44926]
[1778864827456,24.67,79285.86,4.7,0.73049,0.00025,17.44977]
[1778864831896,24.67,79285.85,4.7,0.73051,0.00025,17.44936]
[1778864832491,24.67,79295.07,4.7,0.73284,0.00025,17.37514]
[1778864834508,24.67,79299.23,4.7,0.73389,0.00025,17.34145]
[1778864835515,24.67,79301.04,4.7,0.73435,0.00025,17.32678]
[1778864836522,24.67,79296.57,4.7,0.73323,0.00025,17.36288]
[1778864838536,24.66,79293.18,4.7,0.73238,0.00025,17.39002]
[1778864839543,24.66,79289.93,4.7,0.73159,0.00025,17.41492]
[1778864842564,24.66,79287.9,4.7,0.73109,0.00025,17.4308]
[1778864843229,24.66,79287.9,4.7,0.73109,0.00025,17.4308]
[1778864843571,24.66,79279.9,4.7,0.72906,0.00025,17.49471]
[1778864844578,24.66,79278.1,4.7,0.72861,0.00025,17.5089]
[1778864847599,24.66,79275.36,4.7,0.72792,0.00025,17.53042]
[1778864850620,24.66,79279.22,4.7,0.72891,0.00025,17.49946]
[1778864851741,24.66,79279.22,4.7,0.72891,0.00025,17.49946]
[1778864851820,24.65,79285.62,4.7,0.73058,0.00025,17.44304]
[1778864852634,24.65,79288.57,4.7,0.73134,0.00025,17.41926]
[1778864857671,24.65,79288.9,4.7,0.73144,0.00025,17.41593]
[1778864862707,24.65,79287.06,4.7,0.73099,0.00025,17.43011]
[1778864867742,24.65,79285.09,4.7,0.73051,0.00025,17.44522]
[1778864870763,24.65,79282.87,4.7,0.72996,0.00025,17.46256]
[1778864871833,24.65,79282.87,4.7,0.72996,0.00025,17.46256]
[1778864873072,24.64,79272.85,4.7,0.72742,0.00026,17.5422]
[1778864873784,24.64,79266.59,4.7,0.72582,0.00026,17.59174]
[1778864875123,24.64,79266.59,4.7,0.72582,0.00026,17.59174]
[1778864875212,24.64,79261.19,4.7,0.72444,0.00026,17.63413]
[1778864875799,24.64,79257.78,4.7,0.72356,0.00026,17.66088]
[1778864878821,24.64,79254.32,4.7,0.72268,0.00026,17.68766]
[1778864880064,24.64,79254.32,4.7,0.72268,0.00026,17.68766]
[1778864880081,24.64,79251.82,4.7,0.72204,0.00026,17.70692]
[1778864882595,24.64,79249.5,4.7,0.72145,0.00026,17.72466]
[1778864883855,24.64,79252.79,4.7,0.72231,0.00026,17.69886]
[1778864888890,24.64,79253.62,4.7,0.72255,0.00026,17.69163]
[1778864892918,24.63,79260.88,4.7,0.72444,0.00026,17.63407]
[1778864896060,24.63,79260.97,4.7,0.72446,0.00026,17.6332]
[1778864909032,24.63,79261.57,4.7,0.72465,0.00026,17.62738]
[1778864913475,24.63,79261.05,4.7,0.72457,0.00026,17.62614]
[1778864914067,24.63,79270.29,4.7,0.72694,0.00026,17.55301]
[1778864915074,24.63,79273.45,4.7,0.72775,0.00026,17.52792]
[1778864920109,24.63,79272.25,4.7,0.72744,0.00026,17.53753]
[1778864924138,24.63,79274.74,4.7,0.72808,0.00026,17.51758]
[1778864925144,24.63,79276.7,4.7,0.72859,0.00025,17.50179]
[1778864930179,24.62,79275.15,4.7,0.72822,0.00026,17.51328]
[1778864935214,24.62,79278.07,4.7,0.72899,0.00025,17.48917]
[1778864936221,24.62,79282.72,4.7,0.73018,0.00025,17.45184]
[1778864937228,24.62,79284.82,4.7,0.73074,0.00025,17.434]
[1778864938236,24.61,79277.47,4.7,0.7289,0.00025,17.49206]
[1778864939243,24.61,79272.18,4.7,0.72755,0.00026,17.53418]
[1778864941258,24.61,79274.96,4.7,0.72826,0.00026,17.51192]
[1778864942265,24.61,79280.42,4.7,0.72966,0.00025,17.46815]
[1778864943272,24.61,79283.7,4.7,0.7305,0.00025,17.44174]
[1778864949314,24.6,79283.47,4.7,0.73051,0.00025,17.44137]
[1778864951328,24.6,79281.59,4.7,0.73003,0.00025,17.45626]
[1778864954349,24.6,79277.64,4.7,0.72904,0.00026,17.48756]
[1778864955356,24.6,79275.62,4.7,0.72853,0.00026,17.50356]
[1778864957370,24.6,79271.45,4.7,0.72746,0.00026,17.5367]
[1778864961398,24.6,79266.92,4.7,0.72631,0.00026,17.57241]
[1778864963671,24.6,79265.63,4.7,0.72598,0.00026,17.58252]
[1778864963810,24.6,79265.56,4.7,0.72597,0.00026,17.58297]
[1778864964088,24.6,79265.56,4.7,0.72597,0.00026,17.58297]
[1778864964220,24.6,79265.56,4.7,0.72597,0.00026,17.58297]
[1778864964419,24.6,79264.11,4.7,0.7256,0.00026,17.59433]
[1778864965542,24.6,79264.11,4.7,0.7256,0.00026,17.59433]
[1778864966433,24.6,79262.22,4.7,0.72512,0.00026,17.60903]
[1778864969455,24.59,79264.37,4.7,0.72568,0.00026,17.59167]
[1778864970348,24.59,79264.37,4.7,0.72568,0.00026,17.59167]
[1778864970462,24.59,79273.3,4.7,0.72798,0.00026,17.52058]
[1778864971469,24.59,79275.62,4.7,0.72862,0.00026,17.49682]
[1778864975497,24.59,79266.44,4.7,0.72628,0.00026,17.56942]
[1778864976504,24.59,79262.46,4.7,0.72526,0.00026,17.6009]
[1778864981539,24.59,79262.99,4.7,0.7254,0.00026,17.59655]
[1778864986574,24.59,79262.35,4.7,0.72524,0.00026,17.60144]
[1778864988664,24.59,79262.05,4.7,0.72517,0.00026,17.60378]
[1778864990431,24.59,79262.18,4.7,0.7252,0.00026,17.60268]
[1778864990567,24.59,79262.18,4.7,0.7252,0.00026,17.60268]
[1778864990677,24.59,79262.18,4.7,0.7252,0.00026,17.60268]
[1778864990602,24.59,79261.94,4.7,0.72514,0.00026,17.60454]
[1778864993556,24.59,79261.95,4.7,0.72514,0.00026,17.60443]
[1778864993807,24.59,79261.1,4.7,0.72493,0.00026,17.61107]
[1778864993887,24.59,79261.1,4.7,0.72493,0.00026,17.61107]
[1778864994631,24.59,79260.71,4.7,0.72483,0.00026,17.6141]
[1778864996539,24.59,79260.24,4.7,0.72471,0.00026,17.61776]
[1778864998659,24.59,79262.19,4.7,0.72522,0.00026,17.60221]
[1778864999338,24.59,79262.19,4.7,0.72522,0.00026,17.60221]
[1778864999666,24.59,79268.46,4.7,0.72683,0.00026,17.55253]
[1778865000673,24.59,79270.69,4.7,0.7274,0.00026,17.53482]
[1778865003694,24.59,79267.35,4.7,0.72654,0.00026,17.5614]
[1778865004701,24.59,79265.42,4.7,0.72605,0.00026,17.57669]
[1778865006715,24.59,79254.51,4.7,0.72324,0.00026,17.66262]
[1778865007722,24.59,79251.8,4.7,0.72254,0.00026,17.68375]
[1778865008729,24.59,79249.27,4.7,0.72189,0.00026,17.7034]
[1778865009736,24.59,79257.75,4.7,0.72408,0.00026,17.63687]
[1778865010743,24.59,79263.85,4.7,0.72566,0.00026,17.58869]
[1778865011750,24.59,79266.72,4.7,0.72639,0.00026,17.56593]
[1778865016785,24.59,79265.93,4.7,0.72619,0.00026,17.57212]
[1778865021821,24.59,79267.16,4.7,0.72651,0.00026,17.56222]
[1778865023651,24.59,79267.16,4.7,0.72651,0.00026,17.56222]
[1778865025849,24.59,79270.0,4.7,0.72724,0.00026,17.53961]
[1778865026957,24.59,79270.0,4.7,0.72724,0.00026,17.53961]
[1778865027060,24.59,79270.0,4.7,0.72724,0.00026,17.53961]
[1778865027142,24.59,79270.0,4.7,0.72724,0.00026,17.53961]
[1778865027161,24.59,79271.0,4.7,0.7275,0.00026,17.53162]
[1778865027863,24.59,79272.9,4.7,0.72799,0.00026,17.51649]
[1778865032898,24.58,79272.39,4.7,0.7279,0.00026,17.51534]
[1778865034495,24.58,79275.64,4.7,0.72874,0.00026,17.48932]
[1778865034912,24.58,79277.4,4.7,0.72918,0.00026,17.47525]
[1778865036926,24.58,79278.18,4.7,0.72939,0.00026,17.4687]
[1778865037933,24.58,79274.24,4.7,0.72839,0.00026,17.50006]
[1778865038940,24.58,79269.49,4.7,0.72718,0.00026,17.53777]
[1778865041965,24.58,79267.61,4.7,0.7267,0.00026,17.55249]
[1778865045578,24.58,79266.85,4.7,0.72652,0.00026,17.55834]
[1778865045993,24.58,79262.05,4.7,0.72529,0.00026,17.59613]
[1778865047000,24.58,79260.52,4.7,0.72489,0.00026,17.60822]
[1778865050021,24.58,79258.15,4.7,0.72429,0.00026,17.62678]
[1778865051028,24.58,79254.41,4.7,0.72333,0.00026,17.65614]
[1778865052035,24.58,79247.11,4.7,0.72144,0.00026,17.71319]
[1778865056063,24.58,79245.28,4.7,0.72098,0.00026,17.72694]
[1778865061098,24.57,79244.45,4.7,0.7208,0.00026,17.73248]
[1778865062105,24.57,79250.35,4.7,0.72233,0.00026,17.68627]
[1778865063112,24.57,79251.8,4.7,0.72271,0.00026,17.6748]
[1778865068147,24.57,79252.75,4.7,0.72297,0.00026,17.66682]
[1778865073182,24.57,79258.39,4.7,0.72444,0.00026,17.62216]
[1778865074189,24.57,79262.66,4.7,0.72554,0.00026,17.5884]
[1778865076203,24.57,79264.43,4.7,0.72599,0.00026,17.57432]
[1778865079224,24.57,79265.58,4.7,0.72629,0.00026,17.56506]
[1778865084259,24.57,79264.06,4.7,0.72591,0.00026,17.57693]
[1778865087280,24.57,79266.01,4.7,0.72641,0.00026,17.56145]
[1778865088005,24.57,79266.01,4.7,0.72641,0.00026,17.56145]
[1778865088287,24.57,79267.4,4.7,0.72677,0.00026,17.55043]
[1778865093727,24.57,79266.96,4.7,0.72669,0.00026,17.5489]
[1778865093813,24.57,79266.96,4.7,0.72669,0.00026,17.5489]
[1778865093848,24.57,79267.4,4.7,0.72681,0.00026,17.54546]
[1778865094329,24.57,79269.36,4.7,0.72731,0.00026,17.52991]
[1778865095639,24.57,79269.36,4.7,0.72731,0.00026,17.52991]
[1778865097350,24.57,79273.03,4.7,0.72826,0.00026,17.50029]
[1778865098357,24.57,79276.16,4.7,0.72906,0.00026,17.47518]
[1778865099364,24.57,79278.92,4.7,0.72977,0.00026,17.45299]
[1778865100371,24.56,79280.82,4.7,0.73026,0.00025,17.43764]
[1778865102448,24.56,79280.66,4.7,0.73022,0.00026,17.43885]
[1778865102496,24.56,79279.73,4.7,0.72998,0.00026,17.44624]
[1778865103675,24.56,79279.73,4.7,0.72998,0.00026,17.44624]
[1778865103713,24.56,79278.14,4.7,0.72958,0.00026,17.45891]
[1778865106294,24.56,79278.38,4.7,0.72965,0.00026,17.45678]
[1778865106308,24.56,79278.38,4.7,0.72965,0.00026,17.45678]
[1778865106389,24.56,79278.38,4.7,0.72965,0.00026,17.45678]
[1778865106413,24.56,79278.16,4.7,0.72959,0.00026,17.45845]
[1778865108427,24.56,79273.64,4.7,0.72845,0.00026,17.49444]
[1778865109434,24.56,79268.51,4.7,0.72713,0.00026,17.53532]
[1778865110441,24.56,79267.03,4.7,0.72675,0.00026,17.54703]
[1778865115476,24.56,79265.68,4.7,0.72642,0.00026,17.55741]
[1778865120512,24.56,79263.6,4.7,0.7259,0.00026,17.5735]
[1778865124540,24.56,79260.98,4.7,0.72523,0.00026,17.59387]
[1778865129579,24.55,79260.81,4.7,0.72521,0.00026,17.59463]
[1778865133607,24.55,79273.37,4.7,0.72845,0.00026,17.49416]
[1778865134614,24.55,79278.66,4.7,0.72981,0.00026,17.45166]
[1778865137635,24.55,79279.38,4.7,0.73,0.00026,17.44564]
[1778865142670,24.55,79279.12,4.7,0.72995,0.00026,17.44735]
[1778865146698,24.55,79280.16,4.7,0.73022,0.00026,17.43867]
[1778865148672,24.55,79280.55,4.7,0.73032,0.00026,17.43541]
[1778865148812,24.55,79280.55,4.7,0.73032,0.00026,17.43541]
[1778865148909,24.55,79280.29,4.7,0.73026,0.00026,17.43739]
[1778865151733,24.55,79281.57,4.7,0.73064,0.00026,17.42162]
[1778865154047,24.55,79281.77,4.7,0.7307,0.00026,17.41982]
[1778865159789,24.54,79282.41,4.7,0.73088,0.00025,17.41414]
[1778865165831,24.54,79282.44,4.7,0.7309,0.00025,17.41345]
[1778865169053,24.54,79282.03,4.7,0.7308,0.00026,17.41655]
[1778865169859,24.54,79273.95,4.7,0.72874,0.00026,17.48136]
[1778865171873,24.54,79272.84,4.7,0.72845,0.00026,17.49032]
[1778865176908,24.54,79272.01,4.7,0.72823,0.00026,17.49712]
[1778865178922,24.54,79272.96,4.7,0.72847,0.00026,17.48959]
[1778865183964,24.54,79270.99,4.7,0.72796,0.00026,17.5055]
[1778865184964,24.54,79269.06,4.7,0.72747,0.00026,17.5209]
[1778865185971,24.54,79267.5,4.7,0.72707,0.00026,17.53331]
[1778865186978,24.54,79268.55,4.7,0.72734,0.00026,17.52492]
[1778865188992,24.54,79248.45,4.7,0.72216,0.00026,17.68362]
[1778865190000,24.54,79239.08,4.7,0.71972,0.00026,17.7567]
[1778865192025,24.54,79239.41,4.7,0.71981,0.00026,17.75418]
[1778865192076,24.54,79236.33,4.7,0.719,0.00026,17.77811]
[1778865193025,24.54,79230.02,4.7,0.71736,0.00026,17.82685]
[1778865195037,24.54,79228.35,4.7,0.71692,0.00026,17.83963]
[1778865200072,24.54,79228.35,4.7,0.71693,0.00026,17.83939]
[1778865203999,24.54,79228.09,4.7,0.71687,0.00026,17.84124]
[1778865204031,24.54,79228.09,4.7,0.71687,0.00026,17.84124]
[1778865204095,24.54,79228.09,4.7,0.71687,0.00026,17.84124]
[1778865204527,24.54,79228.09,4.7,0.71687,0.00026,17.84124]
[1778865204659,24.54,79228.09,4.7,0.71687,0.00026,17.84124]
[1778865204807,24.54,79228.09,4.7,0.71687,0.00026,17.84124]
[1778865204908,24.54,79225.98,4.7,0.71632,0.00026,17.85733]
[1778865205107,24.54,79221.33,4.7,0.7151,0.00026,17.89292]
[1778865207195,24.54,79214.41,4.7,0.71329,0.00026,17.94542]
[1778865207991,24.54,79214.41,4.7,0.71329,0.00026,17.94542]
[1778865208013,24.54,79214.41,4.7,0.71329,0.00026,17.94542]
[1778865208922,24.54,79214.41,4.7,0.71329,0.00026,17.94542]
[1778865208963,24.54,79211.44,4.7,0.7125,0.00026,17.96788]
[1778865214170,24.54,79210.82,4.7,0.7124,0.00026,17.96705]
[1778865215025,24.54,79210.82,4.7,0.7124,0.00026,17.96705]
[1778865215028,24.54,79210.82,4.7,0.7124,0.00026,17.96705]
[1778865215177,24.54,79205.96,4.7,0.71112,0.00026,18.00361]
[1778865216184,24.54,79202.58,4.7,0.71022,0.00026,18.029]
[1778865219058,24.54,79201.53,4.7,0.70995,0.00026,18.03681]
[1778865220313,24.54,79201.47,4.7,0.70993,0.00026,18.03723]
[1778865220444,24.54,79201.47,4.7,0.70993,0.00026,18.03723]
[1778865220537,24.54,79201.53,4.7,0.70995,0.00026,18.03671]
[1778865221220,24.54,79205.74,4.7,0.71106,0.00026,18.0051]
[1778865223715,24.54,79207.18,4.7,0.71145,0.00026,17.99422]
[1778865226083,24.54,79205.01,4.7,0.71088,0.00026,18.01045]
[1778865228379,24.53,79204.18,4.7,0.71066,0.00026,18.01658]
[1778865228411,24.53,79204.97,4.7,0.71087,0.00026,18.01062]
[1778865234074,24.53,79204.49,4.7,0.71075,0.00026,18.01411]
[1778865234511,24.53,79204.49,4.7,0.71075,0.00026,18.01411]
[1778865234612,24.53,79204.54,4.7,0.71076,0.00026,18.01371]
[1778865235318,24.53,79206.95,4.7,0.7114,0.00026,17.99554]
[1778865240561,24.53,79206.27,4.7,0.71122,0.00026,18.00062]
[1778865241063,24.53,79207.59,4.7,0.71157,0.00026,17.99065]
[1778865241066,24.53,79207.59,4.7,0.71157,0.00026,17.99065]
[1778865241564,24.53,79207.59,4.7,0.71157,0.00026,17.99065]
[1778865247402,24.53,79208.15,4.7,0.71173,0.00026,17.98617]
[1778865249082,24.53,79208.7,4.7,0.71187,0.00026,17.98198]
[1778865249084,24.53,79208.7,4.7,0.71187,0.00026,17.98198]
[1778865249579,24.53,79208.7,4.7,0.71187,0.00026,17.98198]
[1778865249703,24.53,79208.7,4.7,0.71187,0.00026,17.98198]
[1778865250424,24.53,79206.46,4.7,0.71129,0.00026,17.99877]
[1778865253445,24.53,79204.16,4.7,0.71068,0.00026,18.01606]
[1778865258738,24.53,79203.88,4.7,0.71061,0.00026,18.01812]
[1778865262931,24.53,79204.04,4.7,0.71065,0.00026,18.01676]
[1778865268706,24.53,79202.79,4.7,0.71033,0.00026,18.02597]
[1778865269088,24.53,79202.87,4.7,0.71035,0.00026,18.02534]
[1778865274412,24.53,79203.55,4.7,0.71057,0.00026,18.01511]
[1778865274610,24.53,79203.55,4.7,0.71057,0.00026,18.01511]
[1778865274895,24.53,79203.55,4.7,0.71057,0.00026,18.01511]
[1778865274996,24.53,79205.85,4.7,0.71118,0.00026,17.99778]
[1778865275601,24.53,79210.59,4.7,0.71244,0.00026,17.96197]
[1778865276608,24.53,79213.87,4.7,0.7133,0.00026,17.93705]
[1778865277633,24.53,79213.87,4.7,0.7133,0.00026,17.93705]
[1778865281726,24.53,79216.42,4.7,0.71398,0.00026,17.91746]
[1778865287335,24.53,79216.45,4.7,0.71401,0.00026,17.91665]
[1778865292722,24.52,79225.55,4.7,0.71641,0.00026,17.84664]
[1778865293729,24.52,79228.72,4.7,0.71725,0.00026,17.8222]
[1778865298764,24.52,79229.98,4.7,0.71758,0.00026,17.81226]
[1778865303799,24.52,79230.14,4.7,0.71764,0.00026,17.81058]
[1778865308834,24.52,79231.08,4.7,0.71791,0.00026,17.80257]
[1778865312862,24.51,79233.66,4.7,0.7186,0.00026,17.78207]
[1778865313869,24.51,79237.18,4.7,0.71953,0.00026,17.75459]
[1778865316890,24.51,79239.35,4.7,0.72011,0.00026,17.73725]
[1778865317705,24.51,79239.35,4.7,0.72011,0.00026,17.73725]
[1778865322934,24.51,79239.9,4.7,0.72027,0.00026,17.73232]
[1778865327969,24.51,79240.42,4.7,0.72043,0.00026,17.72754]
[1778865330990,24.5,79242.4,4.7,0.72096,0.00026,17.71165]
[1778865331997,24.5,79245.83,4.7,0.7219,0.00026,17.67961]
[1778865337032,24.5,79246.13,4.7,0.722,0.00026,17.67669]
[1778865339046,24.5,79249.53,4.7,0.72289,0.00026,17.64981]
[1778865340053,24.5,79251.42,4.7,0.72338,0.00026,17.63486]
[1778865340915,24.5,79251.42,4.7,0.72338,0.00026,17.63486]
[1778865341109,24.5,79251.42,4.7,0.72338,0.00026,17.63486]
[1778865341060,24.5,79257.35,4.7,0.72491,0.00026,17.58798]
[1778865342067,24.5,79260.08,4.7,0.72562,0.00026,17.56632]
[1778865343074,24.5,79255.41,4.7,0.72441,0.00026,17.60329]
[1778865344081,24.5,79253.6,4.7,0.72395,0.00026,17.61749]
[1778865349117,24.5,79253.82,4.7,0.72402,0.00026,17.61521]
[1778865354152,24.5,79254.01,4.7,0.72409,0.00026,17.61323]
[1778865359187,24.49,79254.14,4.7,0.72414,0.00026,17.61174]
[1778865363215,24.49,79257.14,4.7,0.72493,0.00026,17.58756]
[1778865366236,24.49,79259.63,4.7,0.72559,0.00026,17.56723]
[1778865367243,24.49,79257.37,4.7,0.72501,0.00026,17.58493]
[1778865372278,24.48,79259.23,4.7,0.72553,0.00026,17.56903]
[1778865377313,24.48,79263.29,4.7,0.72661,0.00026,17.53572]
[1778865379327,24.48,79265.73,4.7,0.72725,0.00026,17.5159]
[1778865383707,24.48,79265.3,4.7,0.72715,0.00026,17.5189]
[1778865385097,24.48,79265.24,4.7,0.72714,0.00026,17.5191]
[1778865389695,24.47,79260.94,4.7,0.72606,0.00026,17.55263]
[1778865390404,24.47,79258.96,4.7,0.72555,0.00026,17.56837]
[1778865395439,24.47,79258.23,4.7,0.72542,0.00026,17.5686]
[1778865397128,24.47,79258.23,4.7,0.72542,0.00026,17.5686]
[1778865397453,24.47,79251.33,4.7,0.72363,0.00026,17.62317]
[1778865398648,24.47,79251.33,4.7,0.72363,0.00026,17.62317]
[1778865399097,24.47,79251.33,4.7,0.72363,0.00026,17.62317]
[1778865398741,24.47,79248.96,4.7,0.72302,0.00026,17.64183]
[1778865402488,24.47,79245.91,4.7,0.72223,0.00026,17.66561]
[1778865407523,24.47,79245.6,4.7,0.72216,0.00026,17.66763]
[1778865412560,24.47,79245.02,4.7,0.72203,0.00026,17.67167]
[1778865414574,24.47,79240.85,4.7,0.72095,0.00026,17.70411]
[1778865415581,24.46,79238.94,4.7,0.72046,0.00026,17.71888]
[1778865419609,24.46,79235.72,4.7,0.71964,0.00026,17.74329]
[1778865420365,24.46,79235.72,4.7,0.71964,0.00026,17.74329]
[1778865422630,24.46,79230.95,4.7,0.7184,0.00026,17.77993]
[1778865423692,24.46,79230.95,4.7,0.7184,0.00026,17.77993]
[1778865423835,24.46,79230.95,4.7,0.7184,0.00026,17.77993]
[1778865423936,24.46,79231.52,4.7,0.71856,0.00026,17.77532]
[1778865426978,24.46,79231.6,4.7,0.71859,0.00026,17.77432]
[1778865427057,24.46,79231.6,4.7,0.71859,0.00026,17.77432]
[1778865427172,24.46,79231.6,4.7,0.71859,0.00026,17.77432]
[1778865427195,24.46,79231.39,4.7,0.71854,0.00026,17.77576]
[1778865428697,24.46,79231.39,4.7,0.71854,0.00026,17.77576]
[1778865428808,24.46,79231.39,4.7,0.71854,0.00026,17.77576]
[1778865428856,24.46,79231.51,4.7,0.71858,0.00026,17.77457]
[1778865433036,24.45,79231.49,4.7,0.71859,0.00026,17.77428]
[1778865433058,24.45,79231.49,4.7,0.71859,0.00026,17.77428]
[1778865433169,24.45,79231.49,4.7,0.71859,0.00026,17.77428]
[1778865433114,24.45,79231.0,4.7,0.71847,0.00026,17.77801]
[1778865435004,24.45,79230.5,4.7,0.71834,0.00026,17.78181]
[1778865435009,24.45,79222.7,4.7,0.71629,0.00026,17.84199]
[1778865435722,24.45,79220.28,4.7,0.71566,0.00026,17.86046]
[1778865439325,24.45,79220.3,4.7,0.71568,0.00026,17.85985]
[1778865439355,24.45,79220.3,4.7,0.71568,0.00026,17.85985]
[1778865439479,24.45,79220.3,4.7,0.71568,0.00026,17.85985]
[1778865439565,24.45,79220.3,4.7,0.71568,0.00026,17.85985]
[1778865439895,24.45,79218.21,4.7,0.71514,0.00026,17.87573]
[1778865442001,24.45,79214.7,4.7,0.71422,0.00026,17.90226]
[1778865442771,24.45,79211.36,4.7,0.71334,0.00026,17.92755]
[1778865443331,24.45,79211.36,4.7,0.71334,0.00026,17.92755]
[1778865445108,24.45,79212.15,4.7,0.71356,0.00026,17.92136]
[1778865445141,24.45,79211.77,4.7,0.71346,0.00026,17.92408]
[1778865446799,24.44,79216.13,4.7,0.71463,0.00026,17.89046]
[1778865451834,24.44,79217.62,4.7,0.71508,0.00026,17.87339]
[1778865456838,24.44,79216.85,4.7,0.71489,0.00026,17.87885]
[1778865461904,24.44,79215.89,4.7,0.71466,0.00026,17.88554]
[1778865462850,24.44,79215.89,4.7,0.71466,0.00026,17.88554]
[1778865462962,24.44,79215.89,4.7,0.71466,0.00026,17.88554]
[1778865463014,24.44,79213.73,4.7,0.71409,0.00026,17.90195]
[1778865463918,24.44,79209.57,4.7,0.713,0.00026,17.93356]
[1778865465348,24.43,79209.79,4.7,0.71306,0.00026,17.93174]
[1778865465771,24.43,79209.79,4.7,0.71306,0.00026,17.93174]
[1778865465850,24.43,79209.79,4.7,0.71306,0.00026,17.93174]
[1778865468931,24.43,79209.98,4.7,0.71312,0.00026,17.9299]
[1778865469857,24.43,79210.05,4.7,0.71315,0.00026,17.92924]
[1778865471217,24.43,79210.05,4.7,0.71315,0.00026,17.92911]
[1778865471974,24.43,79214.49,4.7,0.71433,0.00026,17.89497]
[1778865473360,24.43,79214.8,4.7,0.71442,0.00026,17.8925]
[1778865473994,24.43,79212.91,4.7,0.71392,0.00026,17.90686]
[1778865475361,24.43,79212.35,4.7,0.71378,0.00026,17.91103]
[1778865476008,24.43,79213.35,4.7,0.71405,0.00026,17.90328]
[1778865479029,24.43,79216.43,4.7,0.71487,0.00026,17.87942]
[1778865484067,24.43,79221.0,4.7,0.71609,0.00026,17.84392]
[1778865488383,24.42,79220.45,4.7,0.71595,0.00026,17.84782]
[1778865488384,24.42,79220.45,4.7,0.71595,0.00026,17.84782]
[1778865488488,24.42,79220.45,4.7,0.71595,0.00026,17.84782]
[1778865489106,24.42,79208.61,4.7,0.71283,0.00026,17.93838]
[1778865490117,24.42,79204.75,4.7,0.71181,0.00027,17.96756]
[1778865493738,24.42,79203.0,4.7,0.71136,0.00027,17.98047]
[1778865495753,24.42,79202.13,4.7,0.71113,0.00027,17.98703]
[1778865495817,24.42,79202.13,4.7,0.71113,0.00027,17.98703]
[1778865496163,24.42,79204.18,4.7,0.71167,0.00027,17.97149]
[1778865496714,24.42,79204.18,4.7,0.71167,0.00027,17.97149]
[1778865497170,24.42,79207.48,4.7,0.71255,0.00027,17.94644]
[1778865498705,24.42,79208.3,4.7,0.71276,0.00027,17.94016]
[1778865499391,24.42,79207.98,4.7,0.71268,0.00027,17.94257]
[1778865499397,24.42,79207.98,4.7,0.71268,0.00027,17.94257]
[1778865500191,24.42,79210.51,4.7,0.71335,0.00026,17.92326]
[1778865500892,24.42,79210.51,4.7,0.71335,0.00026,17.92326]
[1778865501198,24.42,79211.16,4.7,0.71353,0.00026,17.91829]
[1778865501894,24.42,79211.16,4.7,0.71353,0.00026,17.91829]
[1778865502205,24.42,79210.73,4.7,0.71341,0.00026,17.92155]
[1778865503734,24.42,79211.09,4.7,0.71351,0.00026,17.91879]
[1778865505807,24.42,79211.04,4.7,0.71349,0.00026,17.91916]
[1778865505899,24.42,79211.04,4.7,0.71349,0.00026,17.91916]
[1778865506233,24.42,79212.42,4.7,0.71386,0.00026,17.9086]
[1778865506314,24.42,79212.42,4.7,0.71386,0.00026,17.9086]
[1778865506537,24.42,79212.42,4.7,0.71386,0.00026,17.9086]
[1778865507240,24.42,79215.73,4.7,0.71474,0.00026,17.88321]
[1778865509254,24.42,79217.99,4.7,0.71534,0.00026,17.86566]
[1778865514289,24.42,79219.45,4.7,0.71577,0.00026,17.8492]
[1778865516303,24.42,79221.67,4.7,0.71636,0.00026,17.83212]
[1778865521338,24.42,79221.7,4.7,0.71637,0.00026,17.83176]
[1778865523719,24.42,79222.06,4.7,0.71647,0.00026,17.82895]
[1778865524725,24.42,79222.01,4.7,0.71646,0.00026,17.82926]
[1778865527828,24.42,79221.99,4.7,0.71645,0.00026,17.82935]
[1778865529394,24.42,79225.69,4.7,0.71743,0.00026,17.80068]
[1778865532415,24.42,79227.36,4.7,0.71787,0.00026,17.78773]
[1778865533707,24.42,79227.36,4.7,0.71787,0.00026,17.78773]
[1778865533839,24.42,79227.36,4.7,0.71787,0.00026,17.78773]
[1778865533843,24.42,79226.69,4.7,0.71769,0.00026,17.79294]
[1778865536967,24.42,79226.62,4.7,0.71767,0.00026,17.79349]
[1778865537061,24.42,79226.62,4.7,0.71767,0.00026,17.79349]
[1778865537196,24.42,79226.62,4.7,0.71767,0.00026,17.79349]
[1778865537295,24.42,79226.62,4.7,0.71767,0.00026,17.7935]
[1778865543498,24.42,79226.35,4.7,0.7176,0.00026,17.79559]
[1778865543954,24.42,79226.35,4.7,0.7176,0.00026,17.79559]
[1778865543958,24.42,79226.35,4.7,0.7176,0.00026,17.79559]
[1778865544059,24.42,79226.35,4.7,0.7176,0.00026,17.79559]
[1778865544277,24.42,79226.35,4.7,0.7176,0.00026,17.79559]
[1778865544295,24.42,79224.37,4.7,0.71708,0.00026,17.81091]
[1778865544560,24.42,79224.37,4.7,0.71708,0.00026,17.81091]
[1778865544639,24.42,79211.13,4.7,0.71359,0.00026,17.9126]
[1778865545506,24.42,79208.82,4.7,0.71297,0.00027,17.93021]
[1778865546454,24.42,79208.82,4.7,0.71297,0.00027,17.93021]
[1778865546570,24.42,79208.82,4.7,0.71297,0.00027,17.93021]
[1778865547217,24.42,79208.82,4.7,0.71297,0.00027,17.93021]
[1778865547295,24.42,79209.18,4.7,0.71308,0.00027,17.92721]
[1778865548528,24.42,79212.26,4.7,0.7139,0.00026,17.90358]
[1778865554569,24.41,79212.84,4.7,0.71408,0.00026,17.89845]
[1778865556741,24.41,79215.95,4.7,0.71491,0.00026,17.87428]
[1778865557590,24.41,79218.3,4.7,0.71553,0.00026,17.85623]
[1778865558597,24.41,79222.09,4.7,0.71654,0.00026,17.82686]
[1778865563632,24.41,79223.87,4.7,0.71701,0.00026,17.8129]
[1778865567660,24.41,79227.36,4.7,0.71793,0.00026,17.78579]
[1778865568751,24.41,79227.36,4.7,0.71793,0.00026,17.78579]
[1778865571144,24.41,79226.52,4.7,0.71771,0.00026,17.7923]
[1778865571202,24.41,79226.67,4.7,0.71779,0.00026,17.78605]
[1778865571401,24.41,79226.67,4.7,0.71779,0.00026,17.78605]
[1778865571597,24.41,79226.67,4.7,0.71779,0.00026,17.78605]
[1778865571688,24.41,79229.1,4.7,0.71843,0.00026,17.76718]
[1778865574709,24.41,79231.84,4.7,0.71916,0.00026,17.74569]
[1778865579396,24.41,79232.91,4.7,0.71945,0.00026,17.73699]
[1778865579744,24.41,79238.69,4.7,0.72097,0.00026,17.69169]
[1778865581758,24.41,79240.79,4.7,0.72152,0.00026,17.6751]
[1778865586793,24.4,79241.95,4.7,0.72184,0.00026,17.66539]
[1778865589815,24.4,79243.74,4.7,0.72232,0.00026,17.65103]
[1778865593688,24.4,79243.34,4.7,0.72222,0.00026,17.65394]
[1778865598093,24.4,79244.54,4.7,0.72254,0.00026,17.64416]
[1778865598308,24.4,79244.54,4.7,0.72254,0.00026,17.64416]
[1778865598375,24.4,79244.33,4.7,0.72249,0.00026,17.64574]
[1778865598412,24.4,79244.33,4.7,0.72249,0.00026,17.64574]
[1778865598878,24.4,79246.11,4.7,0.72296,0.00026,17.63161]
[1778865603816,24.4,79245.99,4.7,0.72293,0.00026,17.63235]
[1778865603924,24.4,79245.99,4.7,0.72293,0.00026,17.63235]
[1778865604066,24.4,79245.99,4.7,0.72293,0.00026,17.63235]
[1778865604166,24.4,79245.51,4.7,0.72281,0.00026,17.63599]
[1778865605823,24.4,79245.6,4.7,0.72284,0.00026,17.6352]
[1778865605927,24.4,79242.1,4.7,0.72193,0.00026,17.66273]
[1778865607187,24.4,79236.93,4.7,0.72058,0.00026,17.70323]
[1778865609958,24.4,79235.01,4.7,0.72009,0.00026,17.71786]
[1778865613986,24.39,79237.16,4.7,0.72067,0.00026,17.70047]
[1778865620028,24.39,79238.02,4.7,0.72092,0.00026,17.69304]
[1778865625063,24.39,79238.59,4.7,0.72108,0.00026,17.68801]
[1778865626071,24.39,79236.65,4.7,0.72058,0.00026,17.70311]
[1778865627077,24.39,79228.33,4.7,0.7184,0.00026,17.7681]
[1778865629091,24.39,79230.28,4.7,0.71891,0.00026,17.75287]
[1778865632911,24.39,79230.98,4.7,0.71914,0.00026,17.74216]
[1778865633119,24.39,79249.91,4.7,0.7241,0.00026,17.5931]
[1778865634126,24.39,79255.93,4.7,0.72566,0.00026,17.54521]
[1778865639161,24.38,79256.55,4.7,0.72584,0.00026,17.53981]
[1778865644196,24.38,79256.88,4.7,0.72595,0.00026,17.53637]
[1778865646210,24.38,79261.48,4.7,0.72715,0.00026,17.49923]
[1778865647217,24.38,79258.1,4.7,0.72628,0.00026,17.52616]
[1778865648230,24.38,79255.85,4.7,0.7257,0.00026,17.54396]
[1778865651981,24.38,79255.36,4.7,0.72558,0.00026,17.54757]
[1778865652256,24.38,79251.08,4.7,0.72447,0.00026,17.58158]
[1778865655278,24.38,79249.3,4.7,0.72402,0.00026,17.59538]
[1778865658753,24.37,79249.2,4.7,0.724,0.00026,17.59583]
[1778865658811,24.37,79249.2,4.7,0.724,0.00026,17.59583]
[1778865659307,24.37,79249.02,4.7,0.72396,0.00026,17.59715]
[1778865659840,24.37,79249.02,4.7,0.72396,0.00026,17.59715]
[1778865659950,24.37,79249.02,4.7,0.72396,0.00026,17.59715]
[1778865659996,24.37,79249.02,4.7,0.72396,0.00026,17.59703]
[1778865660808,24.37,79249.02,4.7,0.72396,0.00026,17.59703]
[1778865660917,24.37,79249.02,4.7,0.72396,0.00026,17.59703]
[1778865661321,24.37,79250.4,4.7,0.72433,0.00026,17.58595]
[1778865663541,24.37,79251.27,4.7,0.72456,0.00026,17.57883]
[1778865663571,24.37,79251.27,4.7,0.72456,0.00026,17.57883]
[1778865664157,24.37,79251.27,4.7,0.72456,0.00026,17.57883]
[1778865664342,24.37,79250.77,4.7,0.72443,0.00026,17.58271]
[1778865664807,24.37,79250.77,4.7,0.72443,0.00026,17.58271]
[1778865664981,24.37,79250.77,4.7,0.72443,0.00026,17.58271]
[1778865665349,24.37,79251.07,4.7,0.72451,0.00026,17.58022]
[1778865667363,24.37,79248.89,4.7,0.72395,0.00026,17.59733]
[1778865672402,24.37,79250.06,4.7,0.72428,0.00026,17.58751]
[1778865677440,24.37,79249.98,4.7,0.72427,0.00026,17.5878]
[1778865682285,24.37,79251.13,4.7,0.72458,0.00026,17.5783]
[1778865682482,24.37,79248.7,4.7,0.72395,0.00026,17.59742]
[1778865683489,24.37,79245.01,4.7,0.72299,0.00026,17.62667]
[1778865688524,24.36,79244.41,4.7,0.72283,0.00026,17.63129]
[1778865693710,24.36,79244.84,4.7,0.72299,0.00026,17.6227]
[1778865693810,24.36,79244.84,4.7,0.72299,0.00026,17.6227]
[1778865693816,24.36,79244.61,4.7,0.72293,0.00026,17.62449]
[1778865694898,24.36,79244.61,4.7,0.72293,0.00026,17.62449]
[1778865695060,24.36,79244.61,4.7,0.72293,0.00026,17.62449]
[1778865695099,24.36,79243.84,4.7,0.72273,0.00026,17.63056]
[1778865695544,24.36,79243.84,4.7,0.72273,0.00026,17.63056]
[1778865695573,24.36,79233.75,4.7,0.72009,0.00026,17.70995]
[1778865696580,24.36,79230.94,4.7,0.71935,0.00026,17.73191]
[1778865698594,24.36,79230.63,4.7,0.71928,0.00026,17.73413]
[1778865701855,24.36,79231.28,4.7,0.71945,0.00026,17.72881]
[1778865701909,24.36,79233.48,4.7,0.72004,0.00026,17.71137]
[1778865703746,24.36,79233.48,4.7,0.72004,0.00026,17.71137]
[1778865703829,24.36,79233.48,4.7,0.72004,0.00026,17.71137]
[1778865703889,24.36,79233.48,4.7,0.72005,0.00026,17.71116]
[1778865706765,24.36,79235.62,4.7,0.72061,0.00026,17.69427]
[1778865706813,24.36,79235.62,4.7,0.72061,0.00026,17.69427]
[1778865706958,24.36,79235.62,4.7,0.72061,0.00026,17.69427]
[1778865706996,24.36,79235.29,4.7,0.72053,0.00026,17.69667]
[1778865709671,24.36,79236.77,4.7,0.72093,0.00026,17.68486]
[1778865711685,24.36,79240.1,4.7,0.7218,0.00026,17.65848]
[1778865716720,24.36,79240.25,4.7,0.72186,0.00026,17.65677]
[1778865718680,24.35,79240.01,4.7,0.7218,0.00026,17.65856]
[1778865718811,24.35,79240.01,4.7,0.7218,0.00026,17.65856]
[1778865719241,24.35,79240.01,4.7,0.7218,0.00026,17.65856]
[1778865719320,24.35,79240.0,4.7,0.72181,0.00026,17.6584]
[1778865719831,24.35,79240.0,4.7,0.72181,0.00026,17.6584]
[1778865719986,24.35,79240.0,4.7,0.72181,0.00026,17.6584]
[1778865720056,24.35,79239.55,4.7,0.72169,0.00026,17.66183]
[1778865723465,24.35,79238.86,4.7,0.72151,0.00026,17.66715]
[1778865723568,24.35,79238.82,4.7,0.72151,0.00026,17.66721]
[1778865725298,24.35,79238.82,4.7,0.72151,0.00026,17.66721]
[1778865725307,24.35,79238.82,4.7,0.72151,0.00026,17.66721]
[1778865725371,24.35,79238.82,4.7,0.72151,0.00026,17.66721]
[1778865730818,24.35,79240.84,4.7,0.72207,0.00026,17.65054]
[1778865732832,24.35,79242.82,4.7,0.72259,0.00026,17.63479]
[1778865735946,24.35,79242.82,4.7,0.72259,0.00026,17.63479]
[1778865741898,24.35,79245.53,4.7,0.72331,0.00026,17.61301]
[1778865746933,24.35,79245.17,4.7,0.72321,0.00026,17.61579]
[1778865748947,24.35,79252.61,4.7,0.72516,0.00026,17.55646]
[1778865752423,24.35,79253.69,4.7,0.72545,0.00026,17.5476]
[1778865754296,24.34,79254.03,4.7,0.72559,0.00026,17.53952]
[1778865759017,24.34,79256.36,4.7,0.72622,0.00026,17.51994]
[1778865764054,24.34,79257.25,4.7,0.72648,0.00026,17.51194]
[1778865769091,24.33,79257.88,4.7,0.72667,0.00026,17.50604]
[1778865770098,24.33,79260.47,4.7,0.72735,0.00026,17.48514]
[1778865775133,24.33,79263.58,4.7,0.72817,0.00026,17.45956]
[1778865777195,24.33,79274.28,4.7,0.73094,0.00026,17.3727]
[1778865778154,24.33,79280.9,4.7,0.73265,0.00026,17.3185]
[1778865779161,24.33,79285.73,4.7,0.7339,0.00026,17.2787]
[1778865780168,24.32,79286.55,4.7,0.73417,0.00026,17.27008]
[1778865782184,24.31,79287.09,4.7,0.73443,0.00026,17.26162]
[1778865783189,24.3,79289.84,4.7,0.7352,0.00026,17.23682]
[1778865784196,24.29,79295.34,4.7,0.73666,0.00026,17.18944]
[1778865785300,24.29,79298.58,4.7,0.73753,0.00025,17.16111]
[1778865786261,24.29,79303.4,4.7,0.73876,0.00025,17.12084]
[1778865791296,24.28,79302.91,4.7,0.73872,0.00025,17.12219]
[1778865795324,24.27,79297.22,4.7,0.73735,0.00026,17.16668]
[1778865800359,24.26,79294.66,4.7,0.73675,0.00026,17.18633]
[1778865806401,24.25,79292.39,4.7,0.73627,0.00026,17.2019]
[1778865807408,24.25,79288.0,4.7,0.73515,0.00026,17.23814]
[1778865808415,24.25,79288.42,4.7,0.73526,0.00026,17.23451]
[1778865810429,24.25,79289.2,4.7,0.73547,0.00026,17.22773]
[1778865811436,24.25,79289.54,4.7,0.7356,0.00026,17.2196]
[1778865813450,24.24,79288.93,4.7,0.73546,0.00026,17.22435]
[1778865816471,24.24,79287.82,4.7,0.73519,0.00026,17.23306]
[1778865817478,24.24,79287.07,4.7,0.735,0.00026,17.2391]
[1778865818485,24.24,79288.57,4.7,0.73539,0.00026,17.22653]
[1778865818714,24.24,79288.57,4.7,0.73539,0.00026,17.22653]
[1778865818811,24.24,79288.57,4.7,0.73539,0.00026,17.22653]
[1778865819492,24.24,79289.05,4.7,0.73552,0.00026,17.2224]
[1778865820499,24.24,79291.75,4.7,0.73621,0.00026,17.19987]
[1778865821168,24.24,79291.75,4.7,0.73621,0.00026,17.19987]
[1778865821506,24.24,79292.98,4.7,0.73653,0.00026,17.18953]
[1778865826541,24.24,79293.17,4.7,0.7366,0.00026,17.18738]
[1778865829562,24.24,79291.96,4.7,0.7363,0.00026,17.19709]
[1778865830569,24.24,79291.75,4.7,0.73625,0.00026,17.19871]
[1778865832583,24.24,79292.11,4.7,0.73635,0.00026,17.19547]
[1778865834387,24.24,79292.11,4.7,0.73635,0.00026,17.19547]
[1778865834597,24.23,79291.42,4.7,0.73618,0.00026,17.20096]
[1778865835604,24.23,79290.45,4.7,0.73593,0.00026,17.20888]
[1778865836611,24.23,79290.12,4.7,0.73585,0.00026,17.21148]
[1778865841646,24.23,79290.63,4.7,0.736,0.00026,17.20659]
[1778865843660,24.23,79291.72,4.7,0.73629,0.00026,17.19729]
[1778865844667,24.23,79292.59,4.7,0.73652,0.00026,17.18994]
[1778865845674,24.23,79297.52,4.7,0.73778,0.00026,17.14874]
[1778865847690,24.23,79301.52,4.7,0.73881,0.00025,17.1151]
[1778865851716,24.22,79304.4,4.7,0.73958,0.00025,17.08984]
[1778865853059,24.22,79304.4,4.7,0.73958,0.00025,17.08984]
[1778865856266,24.21,79306.28,4.7,0.74021,0.00025,17.06878]
[1778865856367,24.2,79312.44,4.7,0.74186,0.00025,17.01396]
[1778865856751,24.2,79316.75,4.7,0.74295,0.00025,16.97747]
[1778865857759,24.19,79312.43,4.7,0.74193,0.00025,17.01154]
[1778865858766,24.18,79309.13,4.7,0.74114,0.00025,17.03772]
[1778865863802,24.17,79308.94,4.7,0.74118,0.00025,17.03629]
[1778865868836,24.17,79309.8,4.7,0.74144,0.00025,17.02787]
[1778865872864,24.16,79305.9,4.7,0.74051,0.00025,17.05475]
[1778865874878,24.16,79314.73,4.7,0.74277,0.00025,16.9797]
[1778865875885,24.16,79323.05,4.7,0.74488,0.00025,16.90856]
[1778865876892,24.16,79328.79,4.7,0.74634,0.00025,16.85912]
[1778865878906,24.15,79323.21,4.7,0.74505,0.00025,16.90278]
[1778865883941,24.14,79319.23,4.7,0.74413,0.00025,16.93382]
[1778865884948,24.14,79314.09,4.7,0.74283,0.00025,16.9774]
[1778865889983,24.13,79307.83,4.7,0.74127,0.00025,17.0294]
[1778865891997,24.13,79301.49,4.7,0.73966,0.00026,17.08262]
[1778865897033,24.13,79300.37,4.7,0.73941,0.00026,17.09103]
[1778865900348,24.13,79300.24,4.7,0.73938,0.00026,17.09172]
[1778865900870,24.13,79300.2,4.7,0.73938,0.00026,17.09186]
[1778865902069,24.12,79295.37,4.7,0.73815,0.00026,17.13206]
[1778865904083,24.12,79299.94,4.7,0.73934,0.00026,17.09316]
[1778865905090,24.12,79303.52,4.7,0.74026,0.00026,17.06278]
[1778865908802,24.12,79302.93,4.7,0.74012,0.00026,17.06726]
[1778865912086,24.12,79302.87,4.7,0.74012,0.00026,17.06725]
[1778865912119,24.12,79302.87,4.7,0.74012,0.00026,17.06725]
[1778865912321,24.12,79309.8,4.7,0.7419,0.00025,17.0083]
[1778865912862,24.12,79309.8,4.7,0.7419,0.00025,17.0083]
[1778865913146,24.12,79317.19,4.7,0.74379,0.00025,16.94518]
[1778865914153,24.12,79319.0,4.7,0.74425,0.00025,16.92946]
[1778865917174,24.11,79321.65,4.7,0.74494,0.00025,16.90608]
[1778865918181,24.11,79327.04,4.7,0.74631,0.00025,16.85964]
[1778865919192,24.11,79328.08,4.7,0.74662,0.00025,16.84908]
[1778865920196,24.1,79330.12,4.7,0.74718,0.00025,16.83006]
[1778865922209,24.09,79327.59,4.7,0.74661,0.00025,16.84948]
[1778865923217,24.09,79326.26,4.7,0.74627,0.00025,16.86078]
[1778865924407,24.09,79326.26,4.7,0.74627,0.00025,16.86078]
[1778865924494,24.09,79326.88,4.7,0.74644,0.00025,16.8553]
[1778865925231,24.09,79329.01,4.7,0.74698,0.00025,16.83683]
[1778865926238,24.09,79329.53,4.7,0.74714,0.00025,16.83118]
[1778865927245,24.09,79330.95,4.7,0.74753,0.00025,16.81786]
[1778865928710,24.09,79330.95,4.7,0.74753,0.00025,16.81786]
[1778865928736,24.09,79330.95,4.7,0.74753,0.00025,16.81786]
[1778865928724,24.08,79334.39,4.7,0.74848,0.00025,16.78523]
[1778865929826,24.07,79334.8,4.7,0.74865,0.00025,16.77916]
[1778865931817,24.06,79334.71,4.7,0.74875,0.00025,16.77206]
[1778865931829,24.06,79334.71,4.7,0.74875,0.00025,16.77206]
[1778865932280,24.06,79334.41,4.7,0.74868,0.00025,16.77442]
[1778865936308,24.05,79332.88,4.7,0.74832,0.00025,16.78672]
[1778865937315,24.05,79331.26,4.7,0.74792,0.00025,16.8005]
[1778865938322,24.05,79327.58,4.7,0.747,0.00025,16.83219]
[1778865943357,24.05,79326.76,4.7,0.74681,0.00025,16.83852]
[1778865948392,24.05,79327.35,4.7,0.74698,0.00025,16.83267]
[1778865953719,24.05,79328.23,4.7,0.74722,0.00025,16.82453]
[1778865954076,24.05,79329.03,4.7,0.74742,0.00025,16.81752]
[1778865954261,24.05,79329.03,4.7,0.74742,0.00025,16.81752]
[1778865959469,24.04,79330.53,4.7,0.74782,0.00025,16.80403]
[1778865960476,24.04,79332.99,4.7,0.74844,0.00025,16.78265]
[1778865961483,24.04,79339.58,4.7,0.7501,0.00025,16.72521]
[1778865962490,24.04,79341.12,4.7,0.75049,0.00025,16.71165]
[1778865965520,24.04,79343.67,4.7,0.75114,0.00025,16.68904]
[1778865968582,24.04,79344.46,4.7,0.75135,0.00025,16.68193]
[1778865968678,24.04,79345.96,4.7,0.75172,0.00025,16.66872]
[1778865970564,24.04,79349.22,4.7,0.75254,0.00025,16.64002]
[1778865971562,24.04,79350.83,4.7,0.75296,0.00025,16.62553]
[1778865972569,24.04,79353.85,4.7,0.75371,0.00025,16.59908]
[1778865973576,24.04,79355.19,4.7,0.75404,0.00025,16.58739]
[1778865974583,24.04,79356.08,4.7,0.75426,0.00025,16.57952]
[1778865975590,24.04,79359.59,4.7,0.75514,0.00025,16.54845]
[1778865976597,24.04,79360.53,4.7,0.75537,0.00025,16.54004]
[1778865979618,24.04,79361.25,4.7,0.75556,0.00025,16.53334]
[1778865980625,24.04,79358.68,4.7,0.75493,0.00025,16.55592]
[1778865981632,24.04,79357.94,4.7,0.75475,0.00025,16.56231]
[1778865984653,24.04,79359.64,4.7,0.75518,0.00025,16.54691]
[1778865986667,24.04,79361.04,4.7,0.75553,0.00025,16.53432]
[1778865987674,24.04,79362.15,4.7,0.75581,0.00025,16.52441]
[1778865992712,24.03,79362.37,4.7,0.75592,0.00025,16.51674]
[1778865995733,24.03,79362.98,4.7,0.75608,0.00025,16.51108]
[1778865995918,24.03,79362.98,4.7,0.75608,0.00025,16.51108]
[1778865996741,24.03,79364.87,4.7,0.75655,0.00025,16.49423]
[1778865999762,24.03,79362.46,4.7,0.75596,0.00025,16.51534]
[1778866000769,24.03,79360.65,4.7,0.75552,0.00025,16.53124]
[1778866001776,24.03,79375.58,4.7,0.75921,0.00025,16.39847]
[1778866002783,24.03,79378.32,4.7,0.75989,0.00025,16.3739]
[1778866007818,24.03,79373.13,4.7,0.75863,0.00025,16.41957]
[1778866008825,24.03,79370.82,4.7,0.75806,0.00025,16.4401]
[1778866009987,24.03,79370.82,4.7,0.75806,0.00025,16.4401]
[1778866010016,24.03,79363.03,4.7,0.75614,0.00025,16.50914]
[1778866010844,24.03,79356.76,4.7,0.75458,0.00025,16.5645]
[1778866011851,24.03,79357.99,4.7,0.75489,0.00025,16.55358]
[1778866013417,24.03,79356.32,4.7,0.75448,0.00025,16.56817]
[1778866016497,24.03,79353.01,4.7,0.75366,0.00025,16.59704]
[1778866016886,24.03,79344.68,4.7,0.75158,0.00025,16.67009]
[1778866021932,24.02,79344.27,4.7,0.7515,0.00025,16.67276]
[1778866025095,24.02,79343.68,4.7,0.75137,0.00025,16.67739]
[1778866025278,24.02,79343.68,4.7,0.75137,0.00025,16.67739]
[1778866025295,24.02,79339.89,4.7,0.75042,0.00025,16.71046]
[1778866026968,24.02,79337.62,4.7,0.74985,0.00025,16.73018]
[1778866029651,24.02,79336.92,4.7,0.74968,0.00025,16.73614]
[1778866029744,24.02,79332.6,4.7,0.74859,0.00025,16.77361]
[1778866029989,24.02,79330.31,4.7,0.74801,0.00025,16.79347]
[1778866030996,24.02,79320.32,4.7,0.74549,0.00025,16.87962]
[1778866032008,24.02,79316.23,4.7,0.74445,0.00025,16.91477]
[1778866034684,24.02,79318.67,4.7,0.74508,0.00025,16.89344]
[1778866035025,24.02,79322.11,4.7,0.74595,0.00025,16.86383]
[1778866040060,24.02,79321.32,4.7,0.74577,0.00025,16.87019]
[1778866045095,24.02,79317.21,4.7,0.74474,0.00025,16.90492]
[1778866046102,24.02,79315.78,4.7,0.74438,0.00025,16.91711]
[1778866048116,24.01,79314.14,4.7,0.74397,0.00025,16.93081]
[1778866050130,24.01,79317.4,4.7,0.74481,0.00025,16.90268]
[1778866051137,24.01,79323.81,4.7,0.74648,0.00025,16.84227]
[1778866052144,24.01,79326.91,4.7,0.74727,0.00025,16.81537]
[1778866054160,24.01,79331.31,4.7,0.74838,0.00025,16.77704]
[1778866055167,24.01,79336.5,4.7,0.7497,0.00025,16.73168]
[1778866056174,24.01,79337.75,4.7,0.75002,0.00025,16.7206]
[1778866060376,24.01,79337.95,4.7,0.75008,0.00025,16.71836]
[1778866060796,24.01,79337.95,4.7,0.75008,0.00025,16.71836]
[1778866061090,24.01,79338.26,4.7,0.75016,0.00025,16.71549]
[1778866061209,24.01,79360.26,4.7,0.75567,0.00025,16.52208]
[1778866062216,24.01,79365.8,4.7,0.75705,0.00025,16.47288]
[1778866063223,24.01,79366.74,4.7,0.75728,0.00025,16.46438]
[1778866064489,24.01,79366.74,4.7,0.75728,0.00025,16.46438]
[1778866064550,24.01,79366.74,4.7,0.75728,0.00025,16.46438]
[1778866064598,24.01,79366.9,4.7,0.75733,0.00025,16.46282]
[1778866069265,24.01,79368.19,4.7,0.75766,0.00025,16.45074]
[1778866071280,24.01,79369.95,4.7,0.7581,0.00025,16.43497]
[1778866072287,24.01,79372.13,4.7,0.75864,0.00025,16.41551]
[1778866073764,24.01,79372.13,4.7,0.75864,0.00025,16.41551]
[1778866073796,24.01,79372.13,4.7,0.75864,0.00025,16.41551]
[1778866073851,24.01,79373.77,4.7,0.75904,0.00025,16.40087]
[1778866076315,24.01,79377.09,4.7,0.75986,0.00025,16.37125]
[1778866079944,24.01,79377.32,4.7,0.75992,0.00025,16.36924]
[1778866081351,24.01,79390.61,4.7,0.76317,0.00024,16.25]
[1778866082004,24.01,79390.61,4.7,0.76317,0.00024,16.25]
[1778866082869,24.01,79390.61,4.7,0.76317,0.00024,16.25]
[1778866082358,24.01,79395.67,4.7,0.76441,0.00024,16.20433]
[1778866085455,24.0,79395.5,4.7,0.76437,0.00024,16.20575]
[1778866091583,24.0,79395.48,4.7,0.76438,0.00024,16.20547]
[1778866091744,24.0,79395.48,4.7,0.76438,0.00024,16.20547]
[1778866094446,24.0,79400.1,4.7,0.76551,0.00024,16.16333]
[1778866099481,24.0,79400.38,4.7,0.76558,0.00024,16.16074]
[1778866102347,24.0,79402.62,4.7,0.76612,0.00024,16.14046]
[1778866102502,24.0,79405.84,4.7,0.76691,0.00024,16.11092]
[1778866103693,24.0,79405.84,4.7,0.76691,0.00024,16.11092]
[1778866103708,24.0,79409.86,4.7,0.76789,0.00024,16.07408]
[1778866104516,24.0,79413.7,4.7,0.76882,0.00024,16.03884]
[1778866109551,24.0,79408.96,4.7,0.7677,0.00024,16.08107]
[1778866111565,24.0,79414.5,4.7,0.7691,0.00024,16.02477]
[1778866116600,23.99,79418.97,4.7,0.7702,0.00024,15.98304]
[1778866121635,23.99,79420.18,4.7,0.7705,0.00024,15.97132]
[1778866126673,23.99,79421.98,4.7,0.77095,0.00024,15.95426]
[1778866129694,23.99,79424.69,4.7,0.77161,0.00024,15.92914]
[1778866133724,23.99,79421.77,4.7,0.77091,0.00024,15.95563]
[1778866138759,23.99,79423.46,4.7,0.77133,0.00024,15.93972]
[1778866143794,23.99,79423.35,4.7,0.77131,0.00024,15.94039]
[1778866145816,23.99,79418.45,4.7,0.77014,0.00024,15.9852]
[1778866146823,23.99,79407.61,4.7,0.76753,0.00024,16.08404]
[1778866147829,23.99,79401.89,4.7,0.76614,0.00024,16.13598]
[1778866149844,23.99,79406.56,4.7,0.76728,0.00024,16.09335]
[1778866154880,23.98,79404.43,4.7,0.76678,0.00024,16.11198]
[1778866159915,23.98,79399.79,4.7,0.76567,0.00024,16.15378]
[1778866160602,23.98,79399.79,4.7,0.76567,0.00024,16.15378]
[1778866160699,23.98,79399.79,4.7,0.76567,0.00024,16.15378]
[1778866160922,23.98,79400.21,4.7,0.76577,0.00024,16.14987]
[1778866162944,23.98,79397.31,4.7,0.76507,0.00024,16.17597]
[1778866163948,23.98,79377.37,4.7,0.76019,0.00025,16.35542]
[1778866164956,23.98,79374.32,4.7,0.75945,0.00025,16.38254]
[1778866165962,23.98,79369.6,4.7,0.75828,0.00025,16.42464]
[1778866166536,23.98,79369.6,4.7,0.75828,0.00025,16.42464]
[1778866166968,23.98,79369.6,4.7,0.75828,0.00025,16.42464]
[1778866166969,23.98,79363.61,4.7,0.7568,0.00025,16.47801]
[1778866167152,23.98,79363.61,4.7,0.7568,0.00025,16.47801]
[1778866167976,23.98,79365.31,4.7,0.75722,0.00025,16.46292]
[1778866168983,23.98,79366.28,4.7,0.75746,0.00025,16.45433]
[1778866169990,23.98,79363.62,4.7,0.7568,0.00025,16.47802]
[1778866170997,23.98,79362.39,4.7,0.75649,0.00025,16.48895]
[1778866172019,23.98,79361.37,4.7,0.75628,0.00025,16.49275]
[1778866175077,23.98,79361.02,4.7,0.7562,0.00025,16.49585]
[1778866175194,23.98,79361.02,4.7,0.7562,0.00025,16.49585]
[1778866175279,23.98,79360.1,4.7,0.75597,0.00025,16.50399]
[1778866178049,23.98,79353.13,4.7,0.75423,0.00025,16.56563]
[1778866181070,23.98,79354.81,4.7,0.75466,0.00025,16.55058]
[1778866186105,23.98,79355.23,4.7,0.75477,0.00025,16.5466]
[1778866191140,23.98,79354.93,4.7,0.7547,0.00025,16.54899]
[1778866196175,23.98,79354.02,4.7,0.75448,0.00025,16.55677]
[1778866198189,23.98,79351.89,4.7,0.75395,0.00025,16.57546]
[1778866200203,23.98,79349.54,4.7,0.75337,0.00025,16.59603]
[1778866201210,23.98,79346.67,4.7,0.75265,0.00025,16.62119]
[1778866202217,23.98,79350.57,4.7,0.75363,0.00025,16.58677]
[1778866203224,23.98,79354.94,4.7,0.75473,0.00025,16.54809]
[1778866204231,23.98,79350.57,4.7,0.75364,0.00025,16.58648]
[1778866205238,23.98,79357.47,4.7,0.75536,0.00025,16.52542]
[1778866209266,23.97,79360.71,4.7,0.75618,0.00025,16.49625]
[1778866213294,23.97,79362.07,4.7,0.75653,0.00025,16.48382]
[1778866218329,23.97,79362.05,4.7,0.75653,0.00025,16.48375]
[1778866220343,23.97,79368.72,4.7,0.75819,0.00025,16.42436]
[1778866221352,23.97,79370.18,4.7,0.75855,0.00025,16.41131]
[1778866222105,23.97,79370.18,4.7,0.75855,0.00025,16.41131]
[1778866222357,23.97,79373.84,4.7,0.75946,0.00025,16.37849]
[1778866224584,23.97,79374.12,4.7,0.75953,0.00025,16.3759]
[1778866225380,23.97,79370.34,4.7,0.7586,0.00025,16.40965]
[1778866226387,23.97,79368.22,4.7,0.75807,0.00025,16.42858]
[1778866227389,23.97,79368.22,4.7,0.75807,0.00025,16.42858]
[1778866228401,23.97,79366.52,4.7,0.75765,0.00025,16.44375]
[1778866229408,23.97,79363.07,4.7,0.75679,0.00025,16.47443]
[1778866230415,23.97,79358.85,4.7,0.75574,0.00025,16.51192]
[1778866231422,23.97,79352.35,4.7,0.75417,0.00025,16.56416]
[1778866233752,23.97,79352.77,4.7,0.75427,0.00025,16.5604]
[1778866233810,23.97,79352.77,4.7,0.75427,0.00025,16.5604]
[1778866233909,23.97,79352.83,4.7,0.75429,0.00025,16.55982]
[1778866235793,23.97,79353.11,4.7,0.75436,0.00025,16.5573]
[1778866235894,23.97,79356.12,4.7,0.75511,0.00025,16.53065]
[1778866237021,23.97,79356.12,4.7,0.75511,0.00025,16.53065]
[1778866237082,23.97,79360.08,4.7,0.7561,0.00025,16.49543]
[1778866237464,23.97,79367.15,4.7,0.75789,0.00025,16.43158]
[1778866238471,23.97,79369.78,4.7,0.75854,0.00025,16.40811]
[1778866240812,23.97,79369.35,4.7,0.75843,0.00025,16.41194]
[1778866240843,23.97,79369.35,4.7,0.75843,0.00025,16.41194]
[1778866240877,23.97,79369.35,4.7,0.75843,0.00025,16.41194]
[1778866241063,23.97,79369.35,4.7,0.75843,0.00025,16.41194]
[1778866240940,23.97,79368.09,4.7,0.75812,0.00025,16.42317]
[1778866241226,23.97,79368.09,4.7,0.75812,0.00025,16.42317]
[1778866241301,23.97,79368.09,4.7,0.75812,0.00025,16.42317]
[1778866241492,23.97,79359.27,4.7,0.75593,0.00025,16.50158]
[1778866242499,23.97,79354.84,4.7,0.75483,0.00025,16.54082]
[1778866243506,23.97,79352.96,4.7,0.75436,0.00025,16.5574]
[1778866245070,23.97,79352.96,4.7,0.75436,0.00025,16.5574]
[1778866247797,23.97,79354.41,4.7,0.75472,0.00025,16.54446]
[1778866249548,23.97,79347.61,4.7,0.75303,0.00025,16.60433]
[1778866251562,23.97,79349.78,4.7,0.75358,0.00025,16.58502]
[1778866256597,23.96,79349.16,4.7,0.75343,0.00025,16.59009]
[1778866260625,23.96,79352.66,4.7,0.75432,0.00025,16.55881]
[1778866265660,23.96,79352.36,4.7,0.75425,0.00025,16.56103]
[1778866266667,23.96,79348.6,4.7,0.75331,0.00025,16.59416]
[1778866268681,23.96,79346.25,4.7,0.75273,0.00025,16.61468]
[1778866273717,23.96,79348.06,4.7,0.7532,0.00025,16.59828]
[1778866278752,23.96,79348.15,4.7,0.75323,0.00025,16.59713]
[1778866283780,23.96,79349.55,4.7,0.75359,0.00025,16.58452]
[1778866283787,23.96,79353.24,4.7,0.75451,0.00025,16.55184]
[1778866284897,23.96,79359.61,4.7,0.7561,0.00025,16.49533]
[1778866285801,23.96,79362.59,4.7,0.75685,0.00025,16.46883]
[1778866287815,23.96,79367.7,4.7,0.75812,0.00025,16.42315]
[1778866289829,23.96,79363.91,4.7,0.75718,0.00025,16.45667]
[1778866290836,23.96,79354.39,4.7,0.75481,0.00025,16.54117]
[1778866294864,23.95,79360.05,4.7,0.75628,0.00025,16.4855]
[1778866295872,23.95,79363.39,4.7,0.75711,0.00025,16.45578]
[1778866298718,23.95,79363.51,4.7,0.75714,0.00025,16.4547]
[1778866299081,23.95,79363.51,4.7,0.75714,0.00025,16.4547]
[1778866299103,23.95,79363.51,4.7,0.75714,0.00025,16.4547]
[1778866301071,23.95,79362.92,4.7,0.75699,0.00025,16.45993]
[1778866300907,23.95,79361.29,4.7,0.75659,0.00025,16.4744]
[1778866301915,23.95,79364.86,4.7,0.75748,0.00025,16.4426]
[1778866302921,23.95,79368.39,4.7,0.75835,0.00025,16.41112]
[1778866307956,23.95,79370.51,4.7,0.7589,0.00025,16.39124]
[1778866310977,23.95,79374.83,4.7,0.75998,0.00025,16.35204]
[1778866312991,23.95,79377.9,4.7,0.76075,0.00025,16.32421]
[1778866315008,23.95,79375.55,4.7,0.76018,0.00025,16.34506]
[1778866320042,23.95,79376.7,4.7,0.76046,0.00025,16.33454]
[1778866323062,23.95,79377.9,4.7,0.76077,0.00025,16.32352]
[1778866326083,23.95,79379.76,4.7,0.76124,0.00025,16.30622]
[1778866327090,23.94,79383.13,4.7,0.76208,0.00025,16.27569]
[1778866328097,23.94,79384.12,4.7,0.76232,0.00025,16.26659]
[1778866330111,23.94,79379.44,4.7,0.76118,0.00025,16.30839]
[1778866333132,23.94,79386.17,4.7,0.76285,0.00025,16.24716]
[1778866335146,23.94,79383.99,4.7,0.76232,0.00025,16.26655]
[1778866336153,23.94,79380.91,4.7,0.76157,0.00025,16.29413]
[1778866341188,23.94,79380.95,4.7,0.76161,0.00025,16.29283]
[1778866343791,23.94,79381.53,4.7,0.76175,0.00025,16.28742]
[1778866345090,23.94,79381.93,4.7,0.76186,0.00025,16.28347]
[1778866345170,23.94,79382.2,4.7,0.76193,0.00025,16.28087]
[1778866345247,23.94,79382.2,4.7,0.76193,0.00025,16.28087]
[1778866347236,23.93,79387.11,4.7,0.76315,0.00025,16.23625]
[1778866348242,23.93,79390.23,4.7,0.76391,0.00024,16.20791]
[1778866351671,23.93,79392.4,4.7,0.76445,0.00024,16.1881]
[1778866352848,23.93,79392.53,4.7,0.76453,0.00024,16.1817]
[1778866354284,23.93,79387.69,4.7,0.76334,0.00025,16.2256]
[1778866359319,23.93,79389.76,4.7,0.76385,0.00024,16.20651]
[1778866364354,23.93,79389.78,4.7,0.76387,0.00024,16.20597]
[1778866368752,23.93,79389.82,4.7,0.76389,0.00024,16.20537]
[1778866368805,23.93,79394.07,4.7,0.76493,0.00024,16.16669]
[1778866372604,23.93,79394.32,4.7,0.76499,0.00024,16.16453]
[1778866372812,23.93,79394.32,4.7,0.76499,0.00024,16.16453]
[1778866372895,23.93,79394.95,4.7,0.76514,0.00024,16.15878]
[1778866373404,23.93,79394.95,4.7,0.76514,0.00024,16.15878]
[1778866373419,23.93,79396.97,4.7,0.76563,0.00024,16.14043]
[1778866374426,23.93,79398.51,4.7,0.76601,0.00024,16.12659]
[1778866378504,23.93,79398.92,4.7,0.76609,0.00024,16.12345]
[1778866378596,23.93,79395.67,4.7,0.76529,0.00024,16.15323]
[1778866383489,23.93,79396.46,4.7,0.76548,0.00024,16.14611]
[1778866386510,23.93,79395.67,4.7,0.76529,0.00024,16.15335]
[1778866388524,23.93,79396.78,4.7,0.76556,0.00024,16.14331]
[1778866393559,23.93,79391.42,4.7,0.76425,0.00024,16.19208]
[1778866394568,23.93,79388.86,4.7,0.76362,0.00024,16.21523]
[1778866395575,23.93,79390.84,4.7,0.76411,0.00024,16.19726]
[1778866396582,23.93,79396.27,4.7,0.76543,0.00024,16.14792]
[1778866397589,23.93,79399.42,4.7,0.7662,0.00024,16.11924]
[1778866402624,23.93,79399.91,4.7,0.76633,0.00024,16.11458]
[1778866403631,23.93,79404.1,4.7,0.76735,0.00024,16.07623]
[1778866405591,23.93,79404.49,4.7,0.76745,0.00024,16.07254]
[1778866405645,23.93,79412.7,4.7,0.76943,0.00024,15.99753]
[1778866406436,23.93,79412.7,4.7,0.76943,0.00024,15.99753]
[1778866406652,23.93,79416.24,4.7,0.77029,0.00024,15.96488]
[1778866409673,23.93,79419.64,4.7,0.77112,0.00024,15.93325]
[1778866412694,23.93,79424.92,4.7,0.77245,0.00024,15.87899]
[1778866415177,23.93,79425.82,4.7,0.77266,0.00024,15.87062]
[1778866418024,23.93,79424.32,4.7,0.77231,0.00024,15.88423]
[1778866423772,23.93,79426.33,4.7,0.77281,0.00024,15.86481]
[1778866425786,23.93,79431.88,4.7,0.77414,0.00024,15.81373]
[1778866428790,23.93,79431.63,4.7,0.77407,0.00024,15.81639]
[1778866428807,23.93,79430.95,4.7,0.77391,0.00024,15.82246]
[1778866433445,23.93,79430.67,4.7,0.77385,0.00024,15.8249]
[1778866433842,23.93,79429.52,4.7,0.77357,0.00024,15.83548]
[1778866438877,23.93,79430.33,4.7,0.77377,0.00024,15.8277]
[1778866442905,23.93,79433.2,4.7,0.77447,0.00024,15.8009]
[1778866443912,23.93,79429.1,4.7,0.77348,0.00024,15.83898]
[1778866445100,23.93,79416.52,4.7,0.77046,0.00024,15.95481]
[1778866445926,23.93,79422.36,4.7,0.77188,0.00024,15.90087]
[1778866447940,23.92,79426.83,4.7,0.77295,0.00024,15.85937]
[1778866452976,23.92,79426.49,4.7,0.77289,0.00024,15.862]
[1778866453983,23.92,79429.59,4.7,0.77363,0.00024,15.83325]
[1778866455122,23.92,79433.34,4.7,0.77453,0.00024,15.79829]
[1778866460296,23.92,79433.79,4.7,0.77464,0.00024,15.79402]
[1778866464053,23.92,79439.47,4.7,0.77599,0.00024,15.74138]
[1778866466067,23.92,79429.81,4.7,0.77369,0.00024,15.83092]
[1778866467074,23.92,79425.94,4.7,0.77277,0.00024,15.86661]
[1778866472109,23.92,79428.02,4.7,0.77332,0.00024,15.84161]
[1778866473578,23.92,79428.4,4.7,0.77342,0.00024,15.83802]
[1778866473859,23.92,79428.4,4.7,0.77342,0.00024,15.83802]
[1778866474065,23.92,79428.4,4.7,0.77342,0.00024,15.83802]
[1778866474345,23.92,79428.4,4.7,0.77342,0.00024,15.83802]
[1778866474123,23.92,79423.87,4.7,0.77233,0.00024,15.87978]
[1778866474871,23.92,79423.87,4.7,0.77233,0.00024,15.87978]
[1778866475130,23.92,79418.14,4.7,0.77095,0.00024,15.93257]
[1778866475713,23.92,79418.14,4.7,0.77095,0.00024,15.93257]
[1778866475817,23.92,79418.14,4.7,0.77095,0.00024,15.93257]
[1778866476192,23.92,79418.14,4.7,0.77095,0.00024,15.93257]
[1778866476294,23.92,79418.33,4.7,0.771,0.00024,15.93078]
[1778866478151,23.92,79416.52,4.7,0.77057,0.00024,15.94734]
[1778866478691,23.92,79416.52,4.7,0.77057,0.00024,15.94734]
[1778866479136,23.92,79416.52,4.7,0.77057,0.00024,15.94734]
[1778866480167,23.92,79419.55,4.7,0.7713,0.00024,15.91936]
[1778866481173,23.92,79421.99,4.7,0.77189,0.00024,15.89686]
[1778866482180,23.92,79424.27,4.7,0.77244,0.00024,15.87569]
[1778866483738,23.92,79424.18,4.7,0.77242,0.00024,15.87641]
[1778866485585,23.92,79423.51,4.7,0.77227,0.00024,15.88234]
[1778866485731,23.92,79423.51,4.7,0.77227,0.00024,15.88234]
[1778866485795,23.92,79423.51,4.7,0.77227,0.00024,15.88221]
[1778866487487,23.92,79423.44,4.7,0.77226,0.00024,15.88273]
[1778866490962,23.92,79420.49,4.7,0.77156,0.00024,15.90949]
[1778866495271,23.91,79423.34,4.7,0.77226,0.00024,15.88262]
[1778866500310,23.91,79426.04,4.7,0.77292,0.00024,15.85713]
[1778866501317,23.91,79428.81,4.7,0.77359,0.00024,15.83143]
[1778866501629,23.91,79428.81,4.7,0.77359,0.00024,15.83143]
[1778866503222,23.91,79430.51,4.7,0.77399,0.00024,15.81564]
[1778866505377,23.91,79433.22,4.7,0.77464,0.00024,15.79045]
[1778866505347,23.91,79440.34,4.7,0.77634,0.00024,15.72427]
[1778866506355,23.91,79443.2,4.7,0.77702,0.00024,15.69746]
[1778866507187,23.91,79443.2,4.7,0.77702,0.00024,15.69746]
[1778866507258,23.91,79443.2,4.7,0.77702,0.00024,15.69746]
[1778866507361,23.91,79443.24,4.7,0.77704,0.00024,15.69699]
[1778866512400,23.91,79438.61,4.7,0.77595,0.00024,15.73958]
[1778866514414,23.91,79443.6,4.7,0.77714,0.00024,15.69307]
[1778866514730,23.91,79443.6,4.7,0.77714,0.00024,15.69307]
[1778866514878,23.91,79443.6,4.7,0.77714,0.00024,15.69307]
[1778866514895,23.91,79443.6,4.7,0.77714,0.00024,15.6929]
[1778866515421,23.91,79444.92,4.7,0.77745,0.00024,15.6806]
[1778866516428,23.91,79446.59,4.7,0.77785,0.00024,15.66493]
[1778866517437,23.91,79447.05,4.7,0.77796,0.00024,15.66056]
[1778866518443,23.91,79448.58,4.7,0.77833,0.00024,15.6462]
[1778866523737,23.91,79448.67,4.7,0.77835,0.00024,15.64513]
[1778866524084,23.91,79448.67,4.7,0.77835,0.00024,15.64513]
[1778866524139,23.91,79451.46,4.7,0.77901,0.00024,15.61895]
[1778866524488,23.91,79451.78,4.7,0.77909,0.00024,15.61596]
[1778866525495,23.91,79453.18,4.7,0.77942,0.00024,15.60264]
[1778866527415,23.91,79452.06,4.7,0.77917,0.00024,15.61272]
[1778866527835,23.91,79452.06,4.7,0.77917,0.00024,15.61272]
[1778866527912,23.91,79451.15,4.7,0.77896,0.00024,15.62103]
[1778866528516,23.91,79446.1,4.7,0.77777,0.00024,15.6682]
[1778866530530,23.91,79445.19,4.7,0.77755,0.00024,15.67684]
[1778866533551,23.91,79446.03,4.7,0.77779,0.00024,15.66376]
[1778866535565,23.91,79446.73,4.7,0.77796,0.00024,15.65729]
[1778866536572,23.91,79448.0,4.7,0.77826,0.00024,15.64548]
[1778866537579,23.91,79449.25,4.7,0.77856,0.00024,15.63365]
[1778866539593,23.91,79451.24,4.7,0.77903,0.00024,15.61477]
[1778866540600,23.91,79450.87,4.7,0.77895,0.00024,15.6182]
[1778866542614,23.9,79451.69,4.7,0.77915,0.00024,15.61004]
[1778866543621,23.9,79452.06,4.7,0.77924,0.00024,15.60634]
[1778866544628,23.9,79451.88,4.7,0.77921,0.00024,15.60759]
[1778866547649,23.9,79447.62,4.7,0.77822,0.00024,15.64699]
[1778866548656,23.9,79445.17,4.7,0.77764,0.00024,15.66981]
[1778866549663,23.9,79440.51,4.7,0.77653,0.00024,15.71327]
[1778866550670,23.9,79438.95,4.7,0.77616,0.00024,15.72778]
[1778866555705,23.9,79439.09,4.7,0.7762,0.00024,15.72634]
[1778866560740,23.9,79439.12,4.7,0.77621,0.00024,15.7259]
[1778866565775,23.9,79438.87,4.7,0.77615,0.00024,15.72804]
[1778866572302,23.9,79438.92,4.7,0.77617,0.00024,15.72742]
[1778866572467,23.9,79438.92,4.7,0.77617,0.00024,15.72742]
[1778866572824,23.9,79430.86,4.7,0.77425,0.00024,15.80214]
[1778866573831,23.9,79428.38,4.7,0.77366,0.00024,15.82498]
[1778866575845,23.9,79421.4,4.7,0.77199,0.00024,15.88918]
[1778866576852,23.9,79418.88,4.7,0.77139,0.00024,15.91219]
[1778866578867,23.9,79412.21,4.7,0.76978,0.00024,15.97357]
[1778866579873,23.9,79409.38,4.7,0.7691,0.00024,15.99958]
[1778866584908,23.9,79411.71,4.7,0.76966,0.00024,15.97824]
[1778866585915,23.9,79413.99,4.7,0.77021,0.00024,15.95716]
[1778866591957,23.89,79414.37,4.7,0.77037,0.00024,15.94758]
[1778866596992,23.89,79414.48,4.7,0.77042,0.00024,15.9459]
[1778866598000,23.89,79424.02,4.7,0.77272,0.00024,15.85778]
[1778866602031,23.89,79425.74,4.7,0.77314,0.00024,15.84162]
[1778866603113,23.89,79425.74,4.7,0.77314,0.00024,15.84162]
[1778866603168,23.89,79428.36,4.7,0.77377,0.00024,15.81732]
[1778866604045,23.89,79432.35,4.7,0.77472,0.00024,15.78031]
[1778866605052,23.89,79433.37,4.7,0.77496,0.00024,15.77087]
[1778866607066,23.89,79434.62,4.7,0.77526,0.00024,15.75934]
[1778866608073,23.89,79436.9,4.7,0.7758,0.00024,15.7382]
[1778866611094,23.89,79437.83,4.7,0.77602,0.00024,15.72979]
[1778866613108,23.89,79439.19,4.7,0.77633,0.00024,15.71748]
[1778866614115,23.89,79443.28,4.7,0.7773,0.00024,15.67946]
[1778866615128,23.89,79444.79,4.7,0.77766,0.00024,15.66532]
[1778866616248,23.89,79444.79,4.7,0.77766,0.00024,15.66532]
[1778866616379,23.89,79444.79,4.7,0.77766,0.00024,15.66532]
[1778866617141,23.89,79447.48,4.7,0.7783,0.00024,15.64007]
[1778866618148,23.89,79449.47,4.7,0.77878,0.00024,15.62141]
[1778866619155,23.89,79448.4,4.7,0.77852,0.00024,15.63135]
[1778866620297,23.89,79448.4,4.7,0.77852,0.00024,15.63135]
[1778866620398,23.89,79444.39,4.7,0.77758,0.00024,15.66873]
[1778866621169,23.89,79438.96,4.7,0.77628,0.00024,15.71947]
[1778866622176,23.89,79439.87,4.7,0.7765,0.00024,15.71108]
[1778866623858,23.89,79439.54,4.7,0.77642,0.00024,15.71423]
[1778866624058,23.89,79439.54,4.7,0.77642,0.00024,15.71423]
[1778866624190,23.89,79440.36,4.7,0.77661,0.00024,15.70668]
[1778866627338,23.89,79441.93,4.7,0.77698,0.00024,15.69223]
[1778866629225,23.89,79435.53,4.7,0.77547,0.00024,15.75134]
[1778866629555,23.89,79435.53,4.7,0.77547,0.00024,15.75134]
[1778866630232,23.89,79432.02,4.7,0.77463,0.00024,15.78389]
[1778866635267,23.89,79430.54,4.7,0.77429,0.00024,15.79718]
[1778866640302,23.89,79429.77,4.7,0.77411,0.00024,15.80388]
[1778866644330,23.89,79433.08,4.7,0.77491,0.00024,15.77278]
[1778866648866,23.89,79433.95,4.7,0.77513,0.00024,15.76453]
[1778866652037,23.89,79434.05,4.7,0.77515,0.00024,15.76349]
[1778866652062,23.89,79434.05,4.7,0.77515,0.00024,15.76349]
[1778866652232,23.89,79434.05,4.7,0.77515,0.00024,15.76349]
[1778866652387,23.89,79434.55,4.7,0.77533,0.00024,15.75335]
[1778866657424,23.89,79436.97,4.7,0.77591,0.00024,15.73064]
[1778866662459,23.89,79437.65,4.7,0.77607,0.00024,15.7242]
[1778866667494,23.89,79430.5,4.7,0.77437,0.00024,15.79053]
[1778866672529,23.89,79429.67,4.7,0.77418,0.00024,15.79771]
[1778866677564,23.88,79427.27,4.7,0.77362,0.00024,15.81945]
[1778866682599,23.88,79427.84,4.7,0.77377,0.00024,15.81365]
[1778866686832,23.88,79428.38,4.7,0.77391,0.00024,15.80836]
[1778866687634,23.88,79422.26,4.7,0.77244,0.00024,15.8648]
[1778866688641,23.88,79417.2,4.7,0.77123,0.00024,15.91139]
[1778866691662,23.88,79413.93,4.7,0.77045,0.00024,15.94091]
[1778866696531,23.88,79413.97,4.7,0.77047,0.00024,15.94041]
[1778866695690,23.88,79406.12,4.7,0.76857,0.00024,16.01237]
[1778866697358,23.88,79406.12,4.7,0.76857,0.00024,16.01237]
[1778866697366,23.88,79397.08,4.7,0.76636,0.00024,16.09517]
[1778866697704,23.88,79386.86,4.7,0.76386,0.00025,16.18813]
[1778866698711,23.88,79375.24,4.7,0.761,0.00025,16.29312]
[1778866700020,23.88,79375.24,4.7,0.761,0.00025,16.29312]
[1778866700335,23.88,79369.4,4.7,0.75956,0.00025,16.34553]
[1778866703747,23.88,79367.88,4.7,0.75919,0.00025,16.35865]
[1778866704753,23.88,79366.64,4.7,0.75889,0.00025,16.3696]
[1778866706767,23.88,79368.71,4.7,0.75941,0.00025,16.35066]
[1778866708988,23.88,79369.63,4.7,0.75965,0.00025,16.34221]
[1778866709001,23.87,79374.46,4.7,0.76085,0.00025,16.29861]
[1778866709788,23.87,79381.8,4.7,0.76266,0.00025,16.23234]
[1778866710795,23.87,79389.57,4.7,0.76457,0.00025,16.1617]
[1778866711802,23.87,79391.79,4.7,0.76517,0.00024,16.1361]
[1778866713816,23.87,79392.81,4.7,0.76542,0.00024,16.12679]
[1778866715830,23.87,79393.92,4.7,0.76569,0.00024,16.11672]
[1778866716907,23.87,79393.92,4.7,0.76569,0.00024,16.11672]
[1778866719858,23.87,79392.42,4.7,0.76533,0.00024,16.1299]
[1778866723020,23.87,79392.54,4.7,0.76538,0.00024,16.12813]
[1778866723742,23.87,79392.58,4.7,0.7654,0.00024,16.12743]
[1778866723811,23.87,79392.58,4.7,0.7654,0.00024,16.12743]
[1778866724187,23.87,79392.58,4.7,0.7654,0.00024,16.12743]
[1778866724308,23.87,79392.58,4.7,0.7654,0.00024,16.12743]
[1778866724428,23.87,79392.58,4.7,0.7654,0.00024,16.12743]
[1778866724523,23.87,79392.31,4.7,0.76534,0.00024,16.12955]
[1778866729928,23.86,79392.27,4.7,0.76539,0.00024,16.12787]
[1778866734964,23.86,79394.13,4.7,0.76589,0.00024,16.10922]
[1778866739999,23.85,79395.86,4.7,0.76635,0.00024,16.0918]
[1778866741006,23.85,79404.13,4.7,0.76838,0.00024,16.0158]
[1778866746041,23.85,79406.25,4.7,0.76892,0.00024,15.99527]
[1778866747720,23.85,79406.23,4.7,0.76892,0.00024,15.99524]
[1778866749230,23.85,79406.84,4.7,0.76908,0.00024,15.98943]
[1778866749303,23.85,79411.87,4.7,0.7703,0.00024,15.94295]
[1778866750222,23.85,79411.87,4.7,0.7703,0.00024,15.94295]
[1778866750654,23.85,79411.87,4.7,0.7703,0.00024,15.94295]
[1778866750297,23.85,79436.05,4.7,0.77612,0.00024,15.71862]
[1778866751078,23.85,79450.69,4.7,0.7796,0.00024,15.58152]
[1778866752085,23.85,79447.13,4.7,0.77876,0.00024,15.61491]
[1778866753796,23.85,79447.38,4.7,0.77882,0.00024,15.61253]
[1778866753917,23.85,79447.38,4.7,0.77882,0.00024,15.61253]
[1778866755919,23.85,79444.42,4.7,0.77812,0.00024,15.6399]
[1778866756248,23.84,79450.4,4.7,0.77955,0.00024,15.58365]
[1778866759460,23.85,79452.12,4.7,0.77995,0.00024,15.56762]
[1778866765176,23.85,79455.65,4.7,0.78078,0.00024,15.53446]
[1778866767190,23.85,79458.03,4.7,0.78134,0.00024,15.5121]
[1778866772226,23.85,79458.32,4.7,0.78144,0.00024,15.50475]
[1778866777261,23.85,79458.26,4.7,0.78141,0.00024,15.506]
[1778866782296,23.85,79458.37,4.7,0.78141,0.00024,15.50594]
[1778866785317,23.85,79453.85,4.7,0.78033,0.00024,15.54908]
[1778866787331,23.85,79450.47,4.7,0.77953,0.00024,15.58072]
[1778866791359,23.85,79446.15,4.7,0.77852,0.00024,15.62092]
[1778866793373,23.85,79448.84,4.7,0.77916,0.00024,15.59547]
[1778866794380,23.85,79451.69,4.7,0.77984,0.00024,15.56863]
[1778866798408,23.85,79454.37,4.7,0.78046,0.00024,15.54377]
[1778866803446,23.85,79455.65,4.7,0.78076,0.00024,15.53202]
[1778866808482,23.85,79456.09,4.7,0.78087,0.00024,15.52769]
[1778866813517,23.85,79457.69,4.7,0.78125,0.00024,15.51256]
[1778866815531,23.85,79455.27,4.7,0.78068,0.00024,15.53527]
[1778866820566,23.85,79454.96,4.7,0.78061,0.00024,15.53789]
[1778866825601,23.85,79457.46,4.7,0.78121,0.00024,15.51407]
[1778866827615,23.85,79455.01,4.7,0.78063,0.00024,15.53703]
[1778866828885,23.85,79453.47,4.7,0.78027,0.00024,15.55144]
[1778866829835,23.85,79454.09,4.7,0.78042,0.00024,15.54553]
[1778866829972,23.85,79454.09,4.7,0.78042,0.00024,15.54553]
[1778866830636,23.85,79454.07,4.7,0.78042,0.00024,15.54565]
[1778866833657,23.85,79457.15,4.7,0.7812,0.00024,15.51114]
[1778866834704,23.85,79457.15,4.7,0.7812,0.00024,15.51114]
[1778866835036,23.85,79455.27,4.7,0.78075,0.00024,15.52879]
[1778866838635,23.85,79453.63,4.7,0.78037,0.00024,15.54399]
[1778866839699,23.85,79449.72,4.7,0.77945,0.00024,15.58055]
[1778866841399,23.85,79448.12,4.7,0.77908,0.00024,15.59543]
[1778866841413,23.85,79448.12,4.7,0.77908,0.00024,15.59543]
[1778866841713,23.85,79437.31,4.7,0.77651,0.00024,15.69638]
[1778866841789,23.85,79437.31,4.7,0.77651,0.00024,15.69638]
[1778866842722,23.85,79443.83,4.7,0.77806,0.00024,15.63551]
[1778866845743,23.85,79437.23,4.7,0.7765,0.00024,15.69693]
[1778866847757,23.85,79430.24,4.7,0.77483,0.00024,15.7619]
[1778866848381,23.85,79430.24,4.7,0.77483,0.00024,15.7619]
[1778866848445,23.85,79430.24,4.7,0.77483,0.00024,15.7619]
[1778866848586,23.85,79430.24,4.7,0.77483,0.00024,15.7619]
[1778866848661,23.85,79430.24,4.7,0.77483,0.00024,15.7619]
[1778866848764,23.85,79433.67,4.7,0.77565,0.00024,15.72993]
[1778866850778,23.85,79434.96,4.7,0.77597,0.00024,15.71752]
[1778866855969,23.84,79434.63,4.7,0.77591,0.00024,15.71968]
[1778866856328,23.84,79434.63,4.7,0.77591,0.00024,15.71968]
[1778866856529,23.84,79434.63,4.7,0.77591,0.00024,15.71968]
[1778866856595,23.84,79431.15,4.7,0.77508,0.00024,15.75206]
[1778866856822,23.84,79428.9,4.7,0.77454,0.00024,15.77298]
[1778866857829,23.84,79427.93,4.7,0.77431,0.00024,15.78197]
[1778866860850,23.84,79429.68,4.7,0.77474,0.00024,15.76553]
[1778866861857,23.84,79429.68,4.7,0.77474,0.00024,15.76553]
[1778866861857,23.84,79430.86,4.7,0.77502,0.00024,15.75451]
[1778866866892,23.84,79433.67,4.7,0.77569,0.00024,15.72826]
[1778866871929,23.84,79434.21,4.7,0.77582,0.00024,15.72349]
[1778866876964,23.85,79434.45,4.7,0.77585,0.00024,15.72233]
[1778866878978,23.85,79432.17,4.7,0.77529,0.00024,15.74399]
[1778866884014,23.85,79431.42,4.7,0.77511,0.00024,15.75111]
[1778866885020,23.85,79426.63,4.7,0.77396,0.00024,15.79562]
[1778866886027,23.85,79424.5,4.7,0.77345,0.00024,15.81532]
[1778866891062,23.85,79425.94,4.7,0.77386,0.00024,15.79616]
[1778866894083,23.84,79424.98,4.7,0.77363,0.00024,15.80484]
[1778866896483,23.84,79425.07,4.7,0.77365,0.00024,15.80392]
[1778866896558,23.84,79425.07,4.7,0.77365,0.00024,15.80392]
[1778866896615,23.84,79425.07,4.7,0.77365,0.00024,15.80392]
[1778866896659,23.84,79425.25,4.7,0.7737,0.00024,15.80217]
[1778866897104,23.84,79420.26,4.7,0.7725,0.00024,15.84833]
[1778866898111,23.84,79416.78,4.7,0.77166,0.00024,15.88038]
[1778866899118,23.84,79413.86,4.7,0.77096,0.00024,15.90717]
[1778866904584,23.84,79413.83,4.7,0.77098,0.00024,15.90661]
[1778866906170,23.84,79404.56,4.7,0.76874,0.00024,15.99132]
[1778866906850,23.84,79404.56,4.7,0.76874,0.00024,15.99132]
[1778866906899,23.84,79404.56,4.7,0.76874,0.00024,15.99132]
[1778866906921,23.84,79404.56,4.7,0.76874,0.00024,15.99132]
[1778866907175,23.84,79390.51,4.7,0.76531,0.00025,16.11989]
[1778866908611,23.84,79390.51,4.7,0.76531,0.00025,16.11989]
[1778866908648,23.84,79389.48,4.7,0.76506,0.00025,16.12939]
[1778866909189,23.84,79390.55,4.7,0.76532,0.00025,16.11969]
[1778866910196,23.84,79388.8,4.7,0.76489,0.00025,16.13554]
[1778866910954,23.84,79388.8,4.7,0.76489,0.00025,16.13554]
[1778866911202,23.84,79388.8,4.7,0.76489,0.00025,16.13554]
[1778866911302,23.84,79388.8,4.7,0.76489,0.00025,16.13554]
[1778866911398,23.84,79388.22,4.7,0.76475,0.00025,16.14071]
[1778866915231,23.84,79390.51,4.7,0.76533,0.00025,16.11918]
[1778866916238,23.84,79392.75,4.7,0.76589,0.00025,16.09849]
[1778866919259,23.83,79393.88,4.7,0.76618,0.00024,16.0875]
[1778866923287,23.83,79391.43,4.7,0.7656,0.00025,16.10926]
[1778866924294,23.83,79382.45,4.7,0.76339,0.00025,16.19097]
[1778866925301,23.83,79380.71,4.7,0.76296,0.00025,16.20663]
[1778866928322,23.83,79377.88,4.7,0.76227,0.00025,16.23184]
[1778866933357,23.83,79378.73,4.7,0.76251,0.00025,16.22333]
[1778866934364,23.83,79380.33,4.7,0.76291,0.00025,16.20867]
[1778866939399,23.83,79380.56,4.7,0.76298,0.00025,16.20593]
[1778866942420,23.83,79376.45,4.7,0.76197,0.00025,16.2428]
[1778866943578,23.83,79376.45,4.7,0.76197,0.00025,16.2428]
[1778866943579,23.82,79371.31,4.7,0.76071,0.00025,16.28909]
[1778866944434,23.82,79368.97,4.7,0.76013,0.00025,16.31013]
[1778866945441,23.82,79371.95,4.7,0.76087,0.00025,16.28301]
[1778866946448,23.82,79373.71,4.7,0.76131,0.00025,16.26691]
[1778866951483,23.82,79372.94,4.7,0.76119,0.00025,16.26772]
[1778866956523,23.82,79373.04,4.7,0.76124,0.00025,16.26602]
[1778866957529,23.82,79371.82,4.7,0.76094,0.00025,16.27689]
[1778866962564,23.82,79372.25,4.7,0.76107,0.00025,16.27213]
[1778866964578,23.81,79378.18,4.7,0.76255,0.00025,16.21811]
[1778866965585,23.81,79381.47,4.7,0.76336,0.00025,16.18813]
[1778866970620,23.81,79373.59,4.7,0.76143,0.00025,16.25916]
[1778866971627,23.81,79371.66,4.7,0.76095,0.00025,16.27644]
[1778866976662,23.81,79369.39,4.7,0.76041,0.00025,16.29609]
[1778866981697,23.81,79369.74,4.7,0.76052,0.00025,16.29203]
[1778866986733,23.8,79369.82,4.7,0.76057,0.00025,16.29043]
[1778866990761,23.8,79367.68,4.7,0.76005,0.00025,16.30906]
[1778866991768,23.8,79364.92,4.7,0.75937,0.00025,16.33374]
[1778866993782,23.8,79363.65,4.7,0.75906,0.00025,16.34473]
[1778866998817,23.8,79362.79,4.7,0.75888,0.00025,16.35129]
[1778867002847,23.79,79367.06,4.7,0.75997,0.00025,16.31182]
[1778867003853,23.79,79368.42,4.7,0.76032,0.00025,16.29934]
[1778867009897,23.79,79368.41,4.7,0.76035,0.00025,16.29831]
[1778867014932,23.79,79368.4,4.7,0.76041,0.00025,16.29227]
[1778867023859,23.79,79368.39,4.7,0.76042,0.00025,16.29205]
[1778867024061,23.79,79368.39,4.7,0.76042,0.00025,16.29205]
[1778867024448,23.79,79368.39,4.7,0.76042,0.00025,16.29205]
[1778867024851,23.79,79368.39,4.7,0.76042,0.00025,16.29205]
[1778867024866,23.78,79368.35,4.7,0.76044,0.00025,16.29124]
[1778867025007,23.78,79372.1,4.7,0.76137,0.00025,16.25731]
[1778867026011,23.78,79370.55,4.7,0.76099,0.00025,16.27121]
[1778867027018,23.78,79367.08,4.7,0.76013,0.00025,16.30248]
[1778867028025,23.78,79364.09,4.7,0.75939,0.00025,16.32935]
[1778867029032,23.78,79362.41,4.7,0.75897,0.00025,16.34434]
[1778867031770,23.78,79362.49,4.7,0.759,0.00025,16.34344]
[1778867031778,23.78,79362.49,4.7,0.759,0.00025,16.34344]
[1778867032053,23.78,79359.74,4.7,0.75832,0.00025,16.36779]
[1778867032974,23.78,79359.74,4.7,0.75832,0.00025,16.36779]
[1778867033060,23.78,79358.12,4.7,0.75792,0.00025,16.38215]
[1778867035074,23.78,79360.03,4.7,0.7584,0.00025,16.36479]
[1778867036081,23.78,79361.29,4.7,0.75872,0.00025,16.35335]
[1778867040110,23.78,79360.55,4.7,0.75855,0.00025,16.35967]
[1778867043719,23.78,79360.33,4.7,0.7585,0.00025,16.36146]
[1778867045145,23.78,79361.74,4.7,0.75886,0.00025,16.34844]
[1778867046901,23.78,79361.74,4.7,0.75886,0.00025,16.34844]
[1778867046907,23.77,79361.34,4.7,0.75876,0.00025,16.35182]
[1778867047071,23.77,79361.34,4.7,0.75876,0.00025,16.35182]
[1778867047178,23.77,79361.34,4.7,0.75876,0.00025,16.35182]
[1778867047238,23.77,79361.39,4.7,0.75878,0.00025,16.35125]
[1778867048166,23.77,79362.09,4.7,0.75895,0.00025,16.34495]
[1778867049173,23.77,79367.86,4.7,0.7604,0.00025,16.29277]
[1778867050180,23.77,79369.28,4.7,0.76076,0.00025,16.2797]
[1778867051187,23.77,79369.82,4.7,0.76089,0.00025,16.27464]
[1778867052194,23.77,79372.73,4.7,0.76162,0.00025,16.24813]
[1778867053201,23.77,79375.42,4.7,0.7623,0.00025,16.22345]
[1778867058236,23.77,79375.33,4.7,0.76229,0.00025,16.22379]
[1778867063271,23.77,79375.4,4.7,0.76232,0.00025,16.22266]
[1778867068306,23.77,79376.44,4.7,0.76259,0.00025,16.21274]
[1778867073341,23.77,79376.3,4.7,0.76261,0.00025,16.20829]
[1778867078376,23.77,79376.81,4.7,0.76275,0.00025,16.20323]
[1778867083784,23.76,79376.94,4.7,0.76279,0.00025,16.20172]
[1778867083810,23.76,79376.94,4.7,0.76279,0.00025,16.20172]
[1778867083894,23.76,79375.21,4.7,0.76236,0.00025,16.21735]
[1778867089740,23.76,79374.95,4.7,0.76231,0.00025,16.2192]
[1778867095879,23.76,79374.88,4.7,0.76231,0.00025,16.21922]
[1778867097509,23.76,79372.95,4.7,0.76184,0.00025,16.23642]
[1778867098516,23.76,79373.09,4.7,0.76188,0.00025,16.23503]
[1778867099523,23.76,79373.22,4.7,0.76192,0.00025,16.23373]
[1778867100530,23.76,79372.68,4.7,0.76178,0.00025,16.23851]
[1778867101691,23.76,79372.68,4.7,0.76178,0.00025,16.23851]
[1778867101782,23.76,79365.23,4.7,0.75993,0.00025,16.30596]
[1778867102544,23.76,79366.34,4.7,0.76021,0.00025,16.29585]
[1778867103277,23.76,79366.34,4.7,0.76021,0.00025,16.29585]
[1778867103551,23.76,79370.85,4.7,0.76134,0.00025,16.25481]
[1778867104558,23.76,79368.97,4.7,0.76087,0.00025,16.27169]
[1778867105565,23.76,79368.27,4.7,0.7607,0.00025,16.27785]
[1778867106478,23.76,79368.27,4.7,0.7607,0.00025,16.27785]
[1778867106572,23.76,79366.11,4.7,0.76017,0.00025,16.29721]
[1778867107579,23.76,79358.73,4.7,0.75833,0.00025,16.36372]
[1778867109593,23.76,79359.47,4.7,0.75852,0.00025,16.35676]
[1778867110601,23.75,79362.15,4.7,0.7592,0.00025,16.33246]
[1778867111608,23.75,79361.57,4.7,0.75905,0.00025,16.33757]
[1778867112615,23.75,79366.89,4.7,0.76039,0.00025,16.28932]
[1778867113325,23.75,79366.89,4.7,0.76039,0.00025,16.28932]
[1778867113622,23.75,79377.0,4.7,0.76291,0.00025,16.19726]
[1778867114629,23.75,79382.63,4.7,0.76431,0.00025,16.14572]
[1778867116643,23.75,79379.71,4.7,0.76359,0.00025,16.17222]
[1778867121678,23.75,79379.72,4.7,0.76361,0.00025,16.17142]
[1778867126713,23.75,79378.99,4.7,0.76343,0.00025,16.17804]
[1778867128727,23.75,79382.11,4.7,0.7642,0.00025,16.14958]
[1778867130741,23.75,79389.37,4.7,0.76599,0.00025,16.08324]
[1778867132755,23.75,79394.68,4.7,0.76735,0.00025,16.02903]
[1778867137790,23.75,79393.62,4.7,0.76709,0.00025,16.03876]
[1778867142826,23.75,79387.95,4.7,0.76571,0.00025,16.0903]
[1778867143833,23.75,79383.51,4.7,0.76461,0.00025,16.13097]
[1778867148868,23.75,79386.35,4.7,0.76531,0.00025,16.10509]
[1778867150882,23.75,79389.17,4.7,0.76601,0.00025,16.0792]
[1778867155917,23.75,79386.74,4.7,0.76541,0.00025,16.10149]
[1778867158787,23.75,79386.32,4.7,0.7653,0.00025,16.10547]
[1778867162305,23.75,79388.34,4.7,0.76579,0.00025,16.08724]
[1778867162559,23.75,79388.34,4.7,0.76579,0.00025,16.08724]
[1778867162601,23.75,79388.34,4.7,0.76579,0.00025,16.08724]
[1778867165062,23.75,79389.4,4.7,0.76606,0.00025,16.07736]
[1778867165094,23.75,79389.4,4.7,0.76606,0.00025,16.07736]
[1778867165987,23.75,79392.21,4.7,0.76675,0.00025,16.05141]
[1778867166994,23.75,79395.03,4.7,0.76744,0.00025,16.02544]
[1778867171030,23.75,79390.73,4.7,0.76639,0.00025,16.06483]
[1778867177065,23.75,79390.39,4.7,0.76632,0.00025,16.06759]
[1778867182100,23.75,79392.19,4.7,0.76677,0.00025,16.05084]
[1778867187143,23.75,79390.59,4.7,0.76638,0.00025,16.06528]
[1778867192179,23.74,79389.73,4.7,0.76622,0.00025,16.06759]
[1778867197214,23.74,79386.8,4.7,0.76551,0.00025,16.09421]
[1778867200236,23.74,79376.94,4.7,0.76306,0.00025,16.18457]
[1778867201243,23.75,79372.62,4.7,0.76199,0.00025,16.22393]
[1778867202250,23.75,79370.79,4.7,0.76153,0.00025,16.24054]
[1778867205271,23.74,79371.13,4.7,0.76162,0.00025,16.23726]
[1778867209299,23.74,79371.35,4.7,0.76168,0.00025,16.23496]
[1778867210306,23.74,79376.0,4.7,0.76284,0.00025,16.19262]
[1778867215341,23.74,79377.27,4.7,0.76316,0.00025,16.1809]
[1778867217355,23.74,79373.44,4.7,0.76221,0.00025,16.21572]
[1778867218362,23.74,79372.63,4.7,0.76201,0.00025,16.22306]
[1778867219369,23.74,79371.31,4.7,0.76168,0.00025,16.23492]
[1778867221383,23.74,79370.9,4.7,0.76159,0.00025,16.23848]
[1778867223792,23.74,79370.9,4.7,0.76159,0.00025,16.23848]
[1778867223813,23.74,79370.9,4.7,0.76159,0.00025,16.23848]
[1778867223833,23.74,79370.88,4.7,0.76159,0.00025,16.23848]
[1778867230039,23.74,79370.81,4.7,0.76158,0.00025,16.23865]
[1778867230138,23.74,79370.5,4.7,0.76151,0.00025,16.24137]
[1778867230446,23.74,79364.96,4.7,0.76013,0.00025,16.29146]
[1778867231453,23.74,79361.66,4.7,0.75931,0.00025,16.32112]
[1778867232460,23.74,79360.32,4.7,0.75898,0.00025,16.33301]
[1778867236010,23.74,79360.03,4.7,0.75892,0.00025,16.33518]
[1778867236013,23.74,79358.05,4.7,0.75843,0.00025,16.3528]
[1778867236403,23.74,79358.05,4.7,0.75843,0.00025,16.3528]
[1778867237731,23.74,79356.68,4.7,0.75809,0.00025,16.36479]
[1778867238502,23.74,79351.58,4.7,0.75681,0.00025,16.41069]
[1778867240516,23.74,79348.78,4.7,0.75611,0.00025,16.43577]
[1778867241523,23.74,79349.88,4.7,0.75638,0.00025,16.42587]
[1778867246558,23.73,79349.61,4.7,0.75632,0.00025,16.42813]
[1778867248573,23.73,79352.36,4.7,0.75701,0.00025,16.40338]
[1778867249579,23.73,79354.64,4.7,0.75759,0.00025,16.38288]
[1778867253339,23.73,79354.7,4.7,0.75766,0.00025,16.37661]
[1778867253607,23.73,79361.29,4.7,0.75932,0.00025,16.31697]
[1778867254614,23.73,79363.58,4.7,0.7599,0.00025,16.29609]
[1778867258642,23.73,79364.47,4.7,0.76014,0.00025,16.28743]
[1778867259649,23.73,79369.22,4.7,0.76133,0.00025,16.24423]
[1778867260656,23.73,79371.43,4.7,0.76188,0.00025,16.22405]
[1778867261663,23.73,79371.92,4.7,0.762,0.00025,16.21952]
[1778867263677,23.73,79371.73,4.7,0.76196,0.00025,16.22109]
[1778867264684,23.73,79371.93,4.7,0.76201,0.00025,16.21919]
[1778867265691,23.73,79372.61,4.7,0.76218,0.00025,16.21294]
[1778867266698,23.73,79375.41,4.7,0.76288,0.00025,16.18739]
[1778867271733,23.73,79376.42,4.7,0.76314,0.00025,16.17807]
[1778867276768,23.73,79376.56,4.7,0.76317,0.00025,16.17667]
[1778867277775,23.73,79380.72,4.7,0.76421,0.00025,16.13844]
[1778867282810,23.72,79380.86,4.7,0.76427,0.00025,16.13619]
[1778867287845,23.72,79381.03,4.7,0.76434,0.00025,16.13371]
[1778867292880,23.72,79381.94,4.7,0.76458,0.00025,16.12467]
[1778867295901,23.72,79376.13,4.7,0.76315,0.00025,16.17763]
[1778867296908,23.72,79370.87,4.7,0.76184,0.00025,16.22554]
[1778867297915,23.72,79370.23,4.7,0.76168,0.00025,16.23131]
[1778867298922,23.72,79371.01,4.7,0.76188,0.00025,16.22418]
[1778867300936,23.72,79372.43,4.7,0.76223,0.00025,16.21118]
[1778867301943,23.72,79372.24,4.7,0.76218,0.00025,16.21306]
[1778867302950,23.72,79372.81,4.7,0.76232,0.00025,16.20784]
[1778867304964,23.72,79372.55,4.7,0.76226,0.00025,16.21017]
[1778867306978,23.72,79369.95,4.7,0.76161,0.00025,16.23392]
[1778867307985,23.72,79368.5,4.7,0.76125,0.00025,16.24704]
[1778867308992,23.72,79367.03,4.7,0.76088,0.00025,16.26032]
[1778867312013,23.72,79366.61,4.7,0.76083,0.00025,16.2586]
[1778867313020,23.72,79364.34,4.7,0.76027,0.00025,16.2791]
[1778867314027,23.72,79363.37,4.7,0.76003,0.00025,16.28778]
[1778867319062,23.72,79363.86,4.7,0.76017,0.00025,16.28272]
[1778867321228,23.71,79363.65,4.7,0.76012,0.00025,16.28448]
[1778867328125,23.71,79353.56,4.7,0.75762,0.00025,16.3744]
[1778867329132,23.71,79350.97,4.7,0.75697,0.00025,16.39753]
[1778867333409,23.71,79351.46,4.7,0.75711,0.00025,16.39239]
[1778867334167,23.71,79349.86,4.7,0.75672,0.00025,16.40659]
[1778867339202,23.7,79349.47,4.7,0.75665,0.00025,16.409]
[1778867341216,23.7,79347.9,4.7,0.75627,0.00025,16.42259]
[1778867342223,23.7,79349.53,4.7,0.75668,0.00025,16.40768]
[1778867343230,23.7,79352.94,4.7,0.75755,0.00025,16.37676]
[1778867348267,23.7,79353.44,4.7,0.7577,0.00025,16.37124]
[1778867353302,23.7,79360.5,4.7,0.7595,0.00025,16.30651]
[1778867354309,23.7,79362.56,4.7,0.76002,0.00025,16.28773]
[1778867356323,23.69,79363.59,4.7,0.76029,0.00025,16.27817]
[1778867361359,23.69,79361.52,4.7,0.75978,0.00025,16.29637]
[1778867362366,23.69,79360.55,4.7,0.75954,0.00025,16.30503]
[1778867363812,23.69,79360.55,4.7,0.75954,0.00025,16.30503]
[1778867364380,23.69,79366.48,4.7,0.76104,0.00025,16.25095]
[1778867365387,23.69,79368.6,4.7,0.76157,0.00025,16.23152]
[1778867366394,23.69,79369.56,4.7,0.76181,0.00025,16.22269]
[1778867367401,23.69,79369.9,4.7,0.7619,0.00025,16.21952]
[1778867368408,23.69,79370.32,4.7,0.76201,0.00025,16.21565]
[1778867369991,23.69,79370.32,4.7,0.76201,0.00025,16.21565]
[1778867370048,23.69,79372.21,4.7,0.76248,0.00025,16.19834]
[1778867370422,23.69,79375.22,4.7,0.76323,0.00025,16.17088]
[1778867375457,23.69,79375.71,4.7,0.76341,0.00025,16.16051]
[1778867382224,23.69,79375.68,4.7,0.76341,0.00025,16.16064]
[1778867387546,23.68,79373.65,4.7,0.76297,0.00025,16.17674]
[1778867388350,23.68,79373.65,4.7,0.76297,0.00025,16.17674]
[1778867389334,23.68,79373.65,4.7,0.76297,0.00025,16.17674]
[1778867390567,23.68,79376.65,4.7,0.76372,0.00025,16.14915]
[1778867394188,23.68,79378.67,4.7,0.76423,0.00025,16.13027]
[1778867394411,23.68,79379.48,4.7,0.76444,0.00025,16.12267]
[1778867397843,23.68,79381.35,4.7,0.7649,0.00025,16.10537]
[1778867398623,23.68,79384.4,4.7,0.76567,0.00025,16.07708]
[1778867400637,23.68,79387.27,4.7,0.76639,0.00025,16.05017]
[1778867402651,23.67,79391.14,4.7,0.76736,0.00025,16.01406]
[1778867405672,23.67,79385.79,4.7,0.76605,0.00025,16.06278]
[1778867410708,23.67,79384.43,4.7,0.76574,0.00025,16.07414]
[1778867412721,23.67,79389.0,4.7,0.76688,0.00025,16.03164]
[1778867413728,23.67,79391.91,4.7,0.76761,0.00025,16.00463]
[1778867418763,23.67,79394.17,4.7,0.76818,0.00025,15.9832]
[1778867423798,23.67,79402.83,4.7,0.7703,0.00024,15.90294]
[1778867425812,23.67,79405.7,4.7,0.77099,0.00024,15.87695]
[1778867428833,23.67,79408.5,4.7,0.77166,0.00024,15.85129]
[1778867431815,23.67,79408.95,4.7,0.77177,0.00024,15.84714]
[1778867431854,23.67,79403.86,4.7,0.77057,0.00024,15.88935]
[1778867432861,23.67,79397.9,4.7,0.7691,0.00025,15.94477]
[1778867437898,23.67,79396.0,4.7,0.76863,0.00025,15.96272]
[1778867439244,23.67,79396.0,4.7,0.76863,0.00025,15.96272]
[1778867444947,23.67,79394.03,4.7,0.76814,0.00025,15.98121]
[1778867449982,23.67,79393.29,4.7,0.76795,0.00025,15.98824]
[1778867455017,23.67,79393.74,4.7,0.76806,0.00025,15.98425]
[1778867460052,23.67,79394.07,4.7,0.76813,0.00025,15.98139]
[1778867462067,23.67,79398.01,4.7,0.7691,0.00025,15.94504]
[1778867463773,23.67,79398.74,4.7,0.76927,0.00025,15.93837]
[1778867467554,23.68,79399.67,4.7,0.76949,0.00025,15.93011]
[1778867467814,23.68,79399.67,4.7,0.76949,0.00025,15.93011]
[1778867468109,23.68,79400.19,4.7,0.76962,0.00024,15.92539]
[1778867468419,23.68,79400.19,4.7,0.76962,0.00024,15.92539]
[1778867468545,23.68,79400.19,4.7,0.76962,0.00024,15.92539]
[1778867469116,23.68,79405.45,4.7,0.7709,0.00024,15.87668]
[1778867472409,23.68,79401.18,4.7,0.76985,0.00024,15.91682]
[1778867473144,23.68,79398.37,4.7,0.76915,0.00025,15.94296]
[1778867478179,23.68,79399.16,4.7,0.76934,0.00025,15.93602]
[1778867480193,23.68,79402.88,4.7,0.77024,0.00024,15.90172]
[1778867485228,23.68,79402.92,4.7,0.77024,0.00024,15.90193]
[1778867490263,23.68,79403.75,4.7,0.77043,0.00024,15.89476]
[1778867495299,23.68,79402.01,4.7,0.77004,0.00024,15.90609]
[1778867496306,23.68,79396.91,4.7,0.76878,0.00025,15.9534]
[1778867497968,23.68,79395.48,4.7,0.76843,0.00025,15.96664]
[1778867501341,23.68,79390.39,4.7,0.7672,0.00025,16.01303]
[1778867507383,23.68,79389.71,4.7,0.76706,0.00025,16.01811]
[1778867512420,23.68,79387.8,4.7,0.76661,0.00025,16.03472]
[1778867517453,23.67,79387.89,4.7,0.76666,0.00025,16.0329]
[1778867519467,23.67,79384.79,4.7,0.76591,0.00025,16.06104]
[1778867524502,23.67,79385.86,4.7,0.7662,0.00025,16.05016]
[1778867529537,23.67,79384.87,4.7,0.76598,0.00025,16.0583]
[1778867534572,23.66,79382.22,4.7,0.76535,0.00025,16.08173]
[1778867536938,23.66,79381.47,4.7,0.76517,0.00025,16.08843]
[1778867537777,23.66,79376.67,4.7,0.76399,0.00025,16.13199]
[1778867541623,23.66,79372.89,4.7,0.76305,0.00025,16.16644]
[1778867542630,23.66,79369.98,4.7,0.76232,0.00025,16.19308]
[1778867543638,23.66,79365.77,4.7,0.76127,0.00025,16.23146]
[1778867544644,23.66,79366.24,4.7,0.76139,0.00025,16.22718]
[1778867545651,23.66,79365.33,4.7,0.76116,0.00025,16.2354]
[1778867554714,23.66,79365.55,4.7,0.76128,0.00025,16.22746]
[1778867558742,23.66,79363.61,4.7,0.76081,0.00025,16.24456]
[1778867559749,23.66,79363.02,4.7,0.76066,0.00025,16.24993]
[1778867561763,23.66,79362.0,4.7,0.76042,0.00025,16.25871]
[1778867566798,23.65,79361.6,4.7,0.76034,0.00025,16.26142]
[1778867570826,23.65,79357.03,4.7,0.75922,0.00025,16.3021]
[1778867571834,23.65,79353.64,4.7,0.75837,0.00025,16.33254]
[1778867576868,23.65,79350.82,4.7,0.7577,0.00025,16.35664]
[1778867578882,23.64,79356.15,4.7,0.75906,0.00025,16.30783]
[1778867579889,23.64,79357.07,4.7,0.7593,0.00025,16.29925]
[1778867583762,23.64,79356.9,4.7,0.75927,0.00025,16.30009]
[1778867583816,23.64,79356.9,4.7,0.75927,0.00025,16.30009]
[1778867583917,23.64,79356.49,4.7,0.75917,0.00025,16.30358]
[1778867584913,23.64,79356.49,4.7,0.75917,0.00025,16.30358]
[1778867589959,23.64,79356.59,4.7,0.75924,0.00025,16.30127]
[1778867590966,23.64,79360.91,4.7,0.76033,0.00025,16.26182]
[1778867591889,23.64,79360.91,4.7,0.76033,0.00025,16.26182]
[1778867591973,23.64,79361.91,4.7,0.76059,0.00025,16.25254]
[1778867592980,23.64,79363.31,4.7,0.76094,0.00025,16.23963]
[1778867594994,23.63,79364.24,4.7,0.76118,0.00025,16.23084]
[1778867597257,23.63,79364.24,4.7,0.76118,0.00025,16.23084]
[1778867597290,23.63,79369.21,4.7,0.76244,0.00025,16.18502]
[1778867598015,23.63,79378.04,4.7,0.76465,0.00025,16.10385]
[1778867600029,23.63,79382.54,4.7,0.76577,0.00025,16.06212]
[1778867603796,23.63,79382.69,4.7,0.76582,0.00025,16.06049]
[1778867604268,23.63,79382.69,4.7,0.76582,0.00025,16.06049]
[1778867604310,23.63,79382.69,4.7,0.76582,0.00025,16.06049]
[1778867604447,23.63,79382.69,4.7,0.76582,0.00025,16.06049]
[1778867604488,23.63,79382.69,4.7,0.76583,0.00025,16.06013]
[1778867612113,23.62,79384.06,4.7,0.76626,0.00025,16.04049]
[1778867615134,23.62,79388.52,4.7,0.76738,0.00025,15.99879]
[1778867619162,23.62,79392.07,4.7,0.76826,0.00025,15.96548]
[1778867624197,23.62,79392.07,4.7,0.76827,0.00025,15.96509]
[1778867631246,23.62,79391.95,4.7,0.76826,0.00025,15.96568]
[1778867636281,23.62,79391.98,4.7,0.76827,0.00025,15.96505]
[1778867638758,23.62,79391.98,4.7,0.76827,0.00025,15.96505]
[1778867638813,23.62,79391.98,4.7,0.76827,0.00025,15.96505]
[1778867638846,23.62,79391.98,4.7,0.76828,0.00025,15.96484]
[1778867641634,23.62,79391.98,4.7,0.76828,0.00025,15.96484]
[1778867644338,23.62,79395.34,4.7,0.76912,0.00025,15.93335]
[1778867647248,23.62,79396.31,4.7,0.76936,0.00025,15.9243]
[1778867647359,23.62,79393.09,4.7,0.76856,0.00025,15.95416]
[1778867652394,23.62,79391.09,4.7,0.76808,0.00025,15.97238]
[1778867657429,23.61,79391.28,4.7,0.76813,0.00025,15.97028]
[1778867658806,23.61,79391.29,4.7,0.76814,0.00025,15.97013]
[1778867664478,23.61,79389.34,4.7,0.76767,0.00025,15.98777]
[1778867664948,23.61,79389.34,4.7,0.76767,0.00025,15.98777]
[1778867665074,23.61,79389.34,4.7,0.76767,0.00025,15.98777]
[1778867665237,23.61,79389.34,4.7,0.76767,0.00025,15.98777]
[1778867665485,23.61,79389.39,4.7,0.76768,0.00025,15.98723]
[1778867666492,23.61,79393.42,4.7,0.76868,0.00025,15.94981]
[1778867669513,23.61,79396.46,4.7,0.76943,0.00025,15.92151]
[1778867671527,23.61,79399.62,4.7,0.77025,0.00025,15.8868]
[1778867676562,23.61,79398.59,4.7,0.77,0.00025,15.8965]
[1778867681598,23.61,79401.45,4.7,0.7707,0.00025,15.86998]
[1778867686643,23.61,79399.26,4.7,0.77016,0.00025,15.89052]
[1778867691669,23.61,79398.03,4.7,0.76985,0.00025,15.90196]
[1778867696704,23.61,79398.11,4.7,0.76987,0.00025,15.90118]
[1778867698827,23.61,79398.35,4.7,0.76993,0.00025,15.89894]
[1778867699090,23.61,79398.35,4.7,0.76993,0.00025,15.89894]
[1778867699148,23.61,79398.35,4.7,0.76993,0.00025,15.89893]
[1778867700732,23.61,79402.18,4.7,0.77087,0.00025,15.86327]
[1778867701955,23.61,79402.18,4.7,0.77087,0.00025,15.86327]
[1778867707781,23.61,79403.75,4.7,0.77125,0.00024,15.84888]
[1778867712155,23.61,79402.38,4.7,0.77091,0.00025,15.86177]
[1778867712213,23.61,79406.89,4.7,0.77202,0.00024,15.81956]
[1778867712816,23.61,79412.56,4.7,0.7734,0.00024,15.76653]
[1778867715686,23.61,79413.69,4.7,0.77368,0.00024,15.75577]
[1778867720872,23.61,79412.93,4.7,0.77351,0.00024,15.76254]
[1778867725907,23.61,79413.04,4.7,0.77355,0.00024,15.76099]
[1778867730942,23.61,79412.64,4.7,0.77347,0.00024,15.76412]
[1778867735977,23.61,79414.54,4.7,0.774,0.00024,15.73993]
[1778867741013,23.6,79414.33,4.7,0.77398,0.00024,15.74087]
[1778867743761,23.6,79415.44,4.7,0.77426,0.00024,15.73003]
[1778867744594,23.6,79415.44,4.7,0.77426,0.00024,15.73003]
[1778867744623,23.6,79415.8,4.7,0.77435,0.00024,15.72645]
[1778867744817,23.6,79415.8,4.7,0.77435,0.00024,15.72645]
[1778867744955,23.6,79415.8,4.7,0.77435,0.00024,15.72645]
[1778867745041,23.6,79416.06,4.7,0.77442,0.00024,15.72379]
[1778867748595,23.6,79424.94,4.7,0.77659,0.00024,15.63957]
[1778867752090,23.6,79422.3,4.7,0.77596,0.00024,15.66393]
[1778867757125,23.6,79423.35,4.7,0.77624,0.00024,15.6533]
[1778867762160,23.59,79418.48,4.7,0.77507,0.00024,15.69844]
[1778867766189,23.59,79414.57,4.7,0.77414,0.00024,15.73432]
[1778867767196,23.59,79420.27,4.7,0.77554,0.00024,15.68048]
[1778867768203,23.59,79428.4,4.7,0.77751,0.00024,15.6036]
[1778867769211,23.59,79431.0,4.7,0.77814,0.00024,15.57871]
[1778867770217,23.59,79435.83,4.7,0.77931,0.00024,15.5326]
[1778867771224,23.59,79432.03,4.7,0.7784,0.00024,15.56832]
[1778867773238,23.59,79435.56,4.7,0.77927,0.00024,15.5342]
[1778867774245,23.59,79439.43,4.7,0.78021,0.00024,15.49717]
[1778867775252,23.59,79436.86,4.7,0.7796,0.00024,15.52134]
[1778867776259,23.59,79433.11,4.7,0.7787,0.00024,15.55664]
[1778867779280,23.58,79440.13,4.7,0.78041,0.00024,15.48915]
[1778867780287,23.58,79443.25,4.7,0.78116,0.00024,15.45924]
[1778867785361,23.58,79443.27,4.7,0.78119,0.00024,15.45798]
[1778867785440,23.58,79456.82,4.7,0.78442,0.00024,15.32827]
[1778867786614,23.58,79464.46,4.7,0.78623,0.00024,15.25478]
[1778867787336,23.58,79468.3,4.7,0.78714,0.00024,15.21774]
[1778867788343,23.58,79472.24,4.7,0.78807,0.00023,15.17951]
[1778867789350,23.58,79475.19,4.7,0.78877,0.00023,15.15068]
[1778867791364,23.58,79471.46,4.7,0.78795,0.00023,15.181]
[1778867792371,23.58,79467.1,4.7,0.78693,0.00024,15.22294]
[1778867793378,23.58,79463.9,4.7,0.78618,0.00024,15.25363]
[1778867795392,23.57,79459.28,4.7,0.78509,0.00024,15.29773]
[1778867798773,23.57,79457.39,4.7,0.78466,0.00024,15.31532]
[1778867798813,23.57,79457.39,4.7,0.78466,0.00024,15.31532]
[1778867799494,23.57,79457.39,4.7,0.78466,0.00024,15.31532]
[1778867799520,23.57,79457.41,4.7,0.78467,0.00024,15.31494]
[1778867802728,23.57,79457.44,4.7,0.78468,0.00024,15.31428]
[1778867802737,23.57,79454.7,4.7,0.78404,0.00024,15.34033]
[1778867803448,23.57,79459.86,4.7,0.78527,0.00024,15.29065]
[1778867807394,23.57,79461.26,4.7,0.78561,0.00024,15.27675]
[1778867812513,23.57,79462.09,4.7,0.78583,0.00024,15.26788]
[1778867813778,23.57,79462.09,4.7,0.78583,0.00024,15.26788]
[1778867817688,23.57,79462.14,4.7,0.78585,0.00024,15.26678]
[1778867817695,23.57,79457.8,4.7,0.78483,0.00024,15.30827]
[1778867817816,23.57,79457.8,4.7,0.78483,0.00024,15.30827]
[1778867823590,23.56,79454.69,4.7,0.78413,0.00024,15.33672]
[1778867825605,23.56,79451.0,4.7,0.78326,0.00024,15.37156]
[1778867826611,23.56,79450.52,4.7,0.78315,0.00024,15.37587]
[1778867828625,23.56,79450.9,4.7,0.78326,0.00024,15.37167]
[1778867829632,23.56,79450.52,4.7,0.78317,0.00024,15.37503]
[1778867830639,23.56,79450.97,4.7,0.78329,0.00024,15.37044]
[1778867831646,23.56,79451.49,4.7,0.78342,0.00024,15.36519]
[1778867832653,23.56,79451.73,4.7,0.78348,0.00024,15.36262]
[1778867835675,23.55,79451.49,4.7,0.78344,0.00024,15.36413]
[1778867837688,23.55,79450.29,4.7,0.78317,0.00024,15.37509]
[1778867840129,23.55,79450.17,4.7,0.78315,0.00024,15.37596]
[1778867840600,23.55,79450.17,4.7,0.78315,0.00024,15.37596]
[1778867840761,23.55,79450.17,4.7,0.78315,0.00024,15.37596]
[1778867840797,23.55,79441.61,4.7,0.78112,0.00024,15.45717]
[1778867841717,23.55,79434.89,4.7,0.77951,0.00024,15.52116]
[1778867842724,23.55,79432.71,4.7,0.77898,0.00024,15.54182]
[1778867843731,23.55,79430.98,4.7,0.77857,0.00024,15.55816]
[1778867845745,23.55,79428.6,4.7,0.778,0.00024,15.58053]
[1778867846752,23.55,79421.89,4.7,0.77638,0.00024,15.64389]
[1778867848767,23.55,79420.43,4.7,0.77604,0.00024,15.65725]
[1778867851787,23.55,79419.15,4.7,0.77579,0.00024,15.66328]
[1778867853585,23.55,79419.13,4.7,0.77579,0.00024,15.66323]
[1778867853802,23.55,79416.63,4.7,0.77519,0.00024,15.68657]
[1778867853920,23.55,79416.63,4.7,0.77519,0.00024,15.68657]
[1778867854335,23.55,79416.63,4.7,0.77519,0.00024,15.68657]
[1778867854808,23.54,79411.08,4.7,0.77384,0.00024,15.73856]
[1778867855818,23.54,79409.34,4.7,0.77343,0.00024,15.75459]
[1778867858836,23.54,79411.11,4.7,0.77389,0.00024,15.73691]
[1778867859843,23.54,79406.19,4.7,0.77269,0.00024,15.7828]
[1778867863970,23.54,79405.77,4.7,0.77262,0.00024,15.78562]
[1778867864068,23.54,79405.77,4.7,0.77262,0.00024,15.78562]
[1778867864107,23.53,79406.53,4.7,0.77282,0.00024,15.77776]
[1778867865077,23.53,79406.53,4.7,0.77282,0.00024,15.77776]
[1778867865246,23.53,79406.53,4.7,0.77282,0.00024,15.77776]
[1778867865296,23.53,79406.64,4.7,0.77286,0.00024,15.77637]
[1778867866643,23.53,79406.64,4.7,0.77286,0.00024,15.77637]
[1778867870998,23.53,79408.53,4.7,0.77336,0.00024,15.7572]
[1778867871096,23.53,79412.78,4.7,0.77441,0.00024,15.71654]
[1778867873056,23.53,79414.1,4.7,0.77473,0.00024,15.7041]
[1778867878976,23.52,79415.1,4.7,0.77503,0.00024,15.69278]
[1778867884012,23.52,79413.64,4.7,0.7747,0.00024,15.70526]
[1778867889046,23.52,79414.08,4.7,0.77484,0.00024,15.69976]
[1778867893074,23.51,79409.98,4.7,0.77387,0.00024,15.73732]
[1778867898788,23.51,79410.55,4.7,0.77405,0.00024,15.73044]
[1778867903232,23.51,79412.06,4.7,0.77445,0.00024,15.71478]
[1778867903316,23.51,79412.06,4.7,0.77445,0.00024,15.71478]
[1778867903505,23.51,79412.06,4.7,0.77445,0.00024,15.71478]
[1778867903595,23.5,79411.37,4.7,0.77429,0.00024,15.72101]
[1778867904152,23.5,79411.81,4.7,0.77441,0.00024,15.71657]
[1778867905159,23.5,79412.07,4.7,0.77448,0.00024,15.71384]
[1778867910289,23.5,79412.1,4.7,0.77451,0.00024,15.71246]
[1778867910390,23.5,79413.63,4.7,0.77489,0.00024,15.69775]
[1778867912208,23.5,79418.7,4.7,0.77619,0.00024,15.64394]
[1778867913994,23.5,79418.86,4.7,0.77623,0.00024,15.64223]
[1778867914059,23.5,79418.86,4.7,0.77623,0.00024,15.64223]
[1778867914222,23.5,79419.2,4.7,0.77632,0.00024,15.63881]
[1778867915088,23.5,79419.2,4.7,0.77632,0.00024,15.63881]
[1778867915285,23.5,79419.2,4.7,0.77632,0.00024,15.63881]
[1778867915701,23.5,79419.2,4.7,0.77632,0.00024,15.63881]
[1778867917243,23.5,79423.63,4.7,0.77741,0.00024,15.59624]
[1778867921806,23.49,79423.18,4.7,0.77731,0.00024,15.60003]
[1778867924881,23.49,79423.02,4.7,0.77729,0.00024,15.60105]
[1778867931644,23.49,79423.0,4.7,0.77731,0.00024,15.60017]
[1778867941411,23.48,79429.55,4.7,0.77896,0.00024,15.53539]
[1778867942418,23.48,79433.26,4.7,0.77986,0.00024,15.4997]
[1778867946446,23.48,79430.33,4.7,0.77918,0.00024,15.52677]
[1778867948460,23.48,79422.07,4.7,0.77718,0.00024,15.60516]
[1778867949468,23.48,79415.8,4.7,0.77566,0.00024,15.66441]
[1778867952490,23.48,79418.58,4.7,0.77635,0.00024,15.63737]
[1778867953793,23.48,79418.58,4.7,0.77635,0.00024,15.63737]
[1778867954504,23.48,79414.76,4.7,0.77543,0.00024,15.6731]
[1778867955511,23.48,79411.6,4.7,0.77467,0.00024,15.70272]
[1778867958110,23.47,79411.28,4.7,0.7746,0.00024,15.70545]
[1778867958312,23.47,79411.28,4.7,0.7746,0.00024,15.70545]
[1778867958417,23.47,79411.28,4.7,0.7746,0.00024,15.70545]
[1778867958747,23.47,79411.28,4.7,0.7746,0.00024,15.70545]
[1778867958813,23.47,79411.28,4.7,0.7746,0.00024,15.70545]
[1778867958884,23.47,79411.21,4.7,0.7746,0.00024,15.70553]
[1778867961068,23.47,79411.18,4.7,0.7746,0.00024,15.70523]
[1778867961178,23.47,79411.18,4.7,0.7746,0.00024,15.70523]
[1778867961553,23.47,79413.77,4.7,0.77524,0.00024,15.68046]
[1778867964284,23.47,79415.19,4.7,0.7756,0.00024,15.66651]
[1778867969609,23.47,79415.8,4.7,0.77579,0.00024,15.6593]
[1778867971555,23.46,79416.26,4.7,0.77591,0.00024,15.65471]
[1778867971704,23.46,79416.26,4.7,0.77591,0.00024,15.65471]
[1778867973637,23.46,79422.53,4.7,0.7775,0.00024,15.58922]
[1778867978673,23.46,79422.87,4.7,0.7776,0.00024,15.5852]
[1778867980746,23.46,79423.14,4.7,0.77767,0.00024,15.58248]
[1778867986729,23.46,79422.45,4.7,0.77755,0.00024,15.58714]
[1778867988743,23.45,79427.87,4.7,0.77887,0.00024,15.53519]
[1778867990757,23.45,79431.06,4.7,0.77965,0.00024,15.50455]
[1778867994785,23.45,79433.89,4.7,0.78037,0.00024,15.4759]
[1778867998789,23.45,79433.99,4.7,0.78042,0.00024,15.47386]
[1778867998820,23.45,79433.99,4.7,0.78042,0.00024,15.47386]
[1778867998909,23.45,79433.97,4.7,0.78042,0.00024,15.47371]
[1778868001299,23.44,79433.71,4.7,0.78038,0.00024,15.47553]
[1778868001315,23.44,79433.71,4.7,0.78038,0.00024,15.47553]
[1778868001836,23.44,79429.61,4.7,0.7794,0.00024,15.51438]
[1778868002843,23.44,79432.73,4.7,0.78016,0.00024,15.48421]
[1778868007791,23.43,79432.53,4.7,0.78028,0.00024,15.47931]
[1778868008887,23.42,79441.51,4.7,0.78252,0.00024,15.38999]
[1778868010901,23.42,79444.24,4.7,0.78318,0.00024,15.36334]
[1778868014929,23.41,79448.96,4.7,0.78433,0.00024,15.31718]
[1778868015939,23.41,79465.7,4.7,0.78831,0.00024,15.15506]
[1778868016950,23.41,79470.75,4.7,0.7895,0.00024,15.10584]
[1778868017956,23.41,79475.97,4.7,0.79074,0.00023,15.05475]
[1778868018762,23.41,79475.97,4.7,0.79074,0.00023,15.05475]
[1778868018963,23.41,79482.53,4.7,0.79228,0.00023,14.99053]
[1778868019848,23.41,79482.53,4.7,0.79228,0.00023,14.99053]
[1778868021624,23.41,79483.29,4.7,0.79246,0.00023,14.98285]
[1778868021700,23.41,79483.29,4.7,0.79246,0.00023,14.98285]
[1778868021860,23.41,79483.29,4.7,0.79246,0.00023,14.98285]
[1778868022108,23.41,79483.29,4.7,0.79246,0.00023,14.98274]
[1778868022196,23.41,79483.29,4.7,0.79246,0.00023,14.98274]
[1778868022289,23.41,79488.56,4.7,0.79369,0.00023,14.93118]
[1778868023714,23.41,79493.65,4.7,0.79488,0.00023,14.88101]
[1778868024003,23.41,79491.61,4.7,0.79441,0.00023,14.90101]
[1778868025010,23.41,79490.64,4.7,0.79419,0.00023,14.91032]
[1778868026017,23.41,79483.46,4.7,0.79252,0.00023,14.9804]
[1778868027397,23.41,79477.95,4.7,0.79124,0.00023,15.03384]
[1778868029038,23.41,79475.6,4.7,0.79069,0.00023,15.05653]
[1778868032059,23.41,79479.16,4.7,0.7916,0.00023,15.0156]
[1778868033066,23.41,79476.56,4.7,0.79099,0.00023,15.04074]
[1778868034073,23.41,79475.65,4.7,0.79078,0.00023,15.04941]
[1778868035080,23.41,79474.42,4.7,0.7905,0.00023,15.06116]
[1778868037548,23.4,79474.15,4.7,0.79044,0.00024,15.06354]
[1778868037569,23.4,79474.15,4.7,0.79044,0.00024,15.06354]
[1778868037645,23.4,79471.44,4.7,0.78982,0.00024,15.0894]
[1778868039108,23.4,79468.18,4.7,0.78906,0.00024,15.12082]
[1778868040495,23.4,79474.35,4.7,0.79053,0.00023,15.06003]
[1778868041122,23.4,79477.91,4.7,0.79136,0.00023,15.0253]
[1778868044143,23.39,79475.98,4.7,0.79102,0.00023,15.03936]
[1778868047168,23.37,79468.11,4.7,0.78931,0.00024,15.11003]
[1778868048853,23.37,79468.11,4.7,0.78931,0.00024,15.11003]
[1778868048872,23.37,79466.96,4.7,0.78912,0.00024,15.11805]
[1778868049584,23.37,79466.96,4.7,0.78912,0.00024,15.11805]
[1778868049668,23.37,79466.96,4.7,0.78912,0.00024,15.11805]
[1778868054274,23.34,79464.57,4.7,0.78882,0.00024,15.1303]
[1778868054295,23.33,79458.17,4.7,0.78738,0.00024,15.18913]
[1778868058246,23.31,79462.33,4.7,0.7886,0.00024,15.13883]
[1778868059366,23.31,79462.33,4.7,0.7886,0.00024,15.13883]
[1778868062871,23.3,79465.2,4.7,0.78931,0.00024,15.10968]
[1778868062910,23.3,79471.41,4.7,0.79079,0.00024,15.04827]
[1778868063281,23.3,79476.66,4.7,0.79208,0.00023,14.99437]
[1778868065337,23.29,79476.37,4.7,0.79206,0.00024,14.9955]
[1778868067319,23.28,79471.54,4.7,0.79104,0.00024,15.03775]
[1778868070337,23.26,79467.41,4.7,0.79025,0.00024,15.07031]
[1778868071344,23.26,79463.94,4.7,0.78944,0.00024,15.1039]
[1778868072351,23.25,79466.6,4.7,0.79018,0.00024,15.07337]
[1778868074600,23.25,79466.99,4.7,0.79028,0.00024,15.06913]
[1778868074714,23.25,79466.99,4.7,0.79028,0.00024,15.06913]
[1778868074716,23.25,79468.33,4.7,0.7906,0.00024,15.05574]
[1778868076379,23.25,79471.71,4.7,0.79141,0.00024,15.02194]
[1778868077386,23.25,79475.71,4.7,0.79236,0.00024,14.98224]
[1778868078393,23.25,79480.12,4.7,0.79341,0.00023,14.93848]
[1778868079400,23.24,79483.09,4.7,0.7942,0.00023,14.90526]
[1778868081697,23.22,79487.42,4.7,0.79537,0.00023,14.85552]
[1778868083429,23.21,79489.91,4.7,0.79608,0.00023,14.82529]
[1778868086449,23.2,79493.55,4.7,0.79699,0.00023,14.78641]
[1778868088463,23.18,79496.27,4.7,0.79779,0.00023,14.75186]
[1778868089470,23.18,79499.24,4.7,0.79849,0.00023,14.72183]
[1778868094505,23.13,79496.73,4.7,0.79843,0.00023,14.72078]
[1778868098533,23.11,79500.62,4.7,0.79953,0.00023,14.67329]
[1778868103568,23.1,79494.91,4.7,0.79833,0.00023,14.72504]
[1778868104575,23.1,79489.71,4.7,0.79718,0.00023,14.77411]
[1778868106589,23.09,79483.45,4.7,0.79578,0.00023,14.83397]
[1778868107596,23.09,79477.31,4.7,0.79437,0.00024,14.89361]
[1778868109610,23.09,79479.8,4.7,0.79496,0.00024,14.86834]
[1778868111624,23.08,79485.11,4.7,0.79626,0.00023,14.8132]
[1778868116665,23.07,79485.67,4.7,0.7965,0.00023,14.80298]
[1778868120693,23.07,79480.3,4.7,0.79525,0.00024,14.85599]
[1778868121700,23.07,79473.49,4.7,0.79365,0.00024,14.92357]
[1778868125728,23.07,79470.93,4.7,0.79307,0.00024,14.94787]
[1778868128750,23.05,79480.93,4.7,0.79558,0.00024,14.84176]
[1778868129757,23.05,79487.54,4.7,0.79714,0.00023,14.77555]
[1778868132778,23.05,79491.15,4.7,0.79799,0.00023,14.73899]
[1778868136806,23.05,79496.15,4.7,0.79917,0.00023,14.68836]
[1778868137813,23.05,79500.95,4.7,0.80029,0.00023,14.63987]
[1778868142848,23.04,79500.14,4.7,0.80013,0.00023,14.64672]
[1778868147883,23.04,79499.9,4.7,0.80011,0.00023,14.64788]
[1778868150904,23.04,79502.37,4.7,0.80069,0.00023,14.6226]
[1778868154932,23.04,79505.56,4.7,0.8015,0.00023,14.58419]
[1778868156946,23.04,79510.73,4.7,0.8027,0.00023,14.53182]
[1778868159967,23.04,79507.71,4.7,0.80201,0.00023,14.56195]
[1778868165007,23.04,79509.05,4.7,0.80233,0.00023,14.54785]
[1778868170037,23.03,79509.1,4.7,0.80236,0.00023,14.54677]
[1778868171044,23.03,79502.5,4.7,0.80083,0.00023,14.61309]
[1778868172051,23.03,79495.87,4.7,0.79929,0.00023,14.67975]
[1778868173058,23.03,79498.44,4.7,0.79989,0.00023,14.65392]
[1778868174065,23.03,79506.28,4.7,0.80171,0.00023,14.57508]
[1778868175072,23.03,79508.7,4.7,0.80227,0.00023,14.55057]
[1778868177086,23.03,79512.18,4.7,0.80308,0.00023,14.51529]
[1778868182123,23.03,79513.92,4.7,0.80348,0.00023,14.49742]
[1778868183129,23.03,79519.78,4.7,0.80483,0.00023,14.4382]
[1778868188164,23.03,79518.27,4.7,0.80446,0.00023,14.45429]
[1778868194096,23.03,79518.93,4.7,0.80461,0.00023,14.44761]
[1778868199757,23.03,79519.05,4.7,0.80464,0.00023,14.44633]
[1778868200251,23.03,79521.53,4.7,0.80521,0.00023,14.4212]
[1778868205286,23.03,79521.23,4.7,0.80514,0.00023,14.42422]
[1778868209313,23.03,79521.1,4.7,0.80512,0.00023,14.4255]
[1778868214349,23.03,79522.99,4.7,0.8056,0.00023,14.40083]
[1778868219384,23.03,79523.46,4.7,0.80571,0.00023,14.396]
[1778868222405,23.03,79527.08,4.7,0.80654,0.00023,14.35932]
[1778868223412,23.03,79529.46,4.7,0.80708,0.00023,14.33519]
[1778868228447,23.03,79528.39,4.7,0.80683,0.00023,14.34629]
[1778868231468,23.03,79530.9,4.7,0.8074,0.00023,14.32094]
[1778868236503,23.03,79532.27,4.7,0.8077,0.00023,14.30733]
[1778868241538,23.03,79531.51,4.7,0.80753,0.00023,14.31483]
[1778868245566,23.03,79523.77,4.7,0.80579,0.00023,14.39254]
[1778868247580,23.03,79520.87,4.7,0.80513,0.00023,14.42169]
[1778868252616,23.03,79520.43,4.7,0.80504,0.00023,14.42559]
[1778868256575,23.03,79520.08,4.7,0.80497,0.00023,14.42875]
[1778868261679,23.03,79517.86,4.7,0.80448,0.00023,14.45035]
[1778868266714,23.03,79517.73,4.7,0.80447,0.00023,14.45092]
[1778868271750,23.03,79512.98,4.7,0.80344,0.00023,14.49267]
[1778868274770,23.02,79510.58,4.7,0.8029,0.00023,14.51624]
[1778868278798,23.02,79506.83,4.7,0.80206,0.00023,14.55316]
[1778868279805,23.02,79503.74,4.7,0.80135,0.00023,14.58403]
[1778868284840,23.02,79503.08,4.7,0.80123,0.00023,14.58921]
[1778868289875,23.01,79502.16,4.7,0.80105,0.00023,14.597]
[1778868294910,23.01,79502.56,4.7,0.80118,0.00023,14.59145]
[1778868299945,23.0,79502.76,4.7,0.80138,0.00023,14.58274]
[1778868304982,22.98,79502.28,4.7,0.80146,0.00023,14.57874]
[1778868306996,22.97,79498.22,4.7,0.80053,0.00023,14.61912]
[1778868310021,22.97,79493.24,4.7,0.7994,0.00023,14.66827]
[1778868312035,22.97,79502.13,4.7,0.80148,0.00023,14.57793]
[1778868314049,22.96,79493.49,4.7,0.79959,0.00023,14.65963]
[1778868315056,22.96,79488.39,4.7,0.79841,0.00023,14.71061]
[1778868320091,22.95,79489.1,4.7,0.79862,0.00023,14.70142]
[1778868323600,22.95,79486.92,4.7,0.79814,0.00023,14.72211]
[1778868324119,22.95,79470.49,4.7,0.79427,0.00024,14.88647]
[1778868324597,22.95,79470.49,4.7,0.79427,0.00024,14.88647]
[1778868325126,22.94,79458.63,4.7,0.79152,0.00024,15.00161]
[1778868326133,22.94,79452.56,4.7,0.79008,0.00024,15.06164]
[1778868331168,22.89,79453.93,4.7,0.791,0.00024,15.01942]
[1778868334189,22.85,79456.75,4.7,0.79201,0.00024,14.97744]
[1778868335196,22.84,79461.25,4.7,0.79318,0.00024,14.92821]
[1778868337210,22.83,79464.53,4.7,0.79411,0.00024,14.88916]
[1778868340235,22.79,79455.39,4.7,0.79228,0.00024,14.96546]
[1778868341242,22.78,79452.23,4.7,0.79161,0.00024,14.99339]
[1778868344263,22.76,79455.88,4.7,0.79277,0.00024,14.94463]
[1778868345270,22.75,79459.1,4.7,0.79363,0.00024,14.90875]
[1778868349300,22.71,79454.19,4.7,0.79287,0.00024,14.94]
[1778868354335,22.67,79456.34,4.7,0.79378,0.00024,14.90177]
[1778868355342,22.66,79460.24,4.7,0.79478,0.00024,14.85955]
[1778868357356,22.66,79464.61,4.7,0.79584,0.00024,14.81477]
[1778868362391,22.66,79462.31,4.7,0.79531,0.00024,14.83723]
[1778868363398,22.66,79458.55,4.7,0.79441,0.00024,14.87517]
[1778868364405,22.65,79455.04,4.7,0.79362,0.00024,14.9083]
[1778868366421,22.65,79449.58,4.7,0.79232,0.00024,14.96296]
[1778868368058,22.65,79449.58,4.7,0.79232,0.00024,14.96296]
[1778868368063,22.64,79445.17,4.7,0.79135,0.00024,15.00325]
[1778868368434,22.64,79437.37,4.7,0.78945,0.00024,15.08189]
[1778868369559,22.64,79437.37,4.7,0.78945,0.00024,15.08189]
[1778868371456,22.61,79432.63,4.7,0.78863,0.00024,15.11552]
[1778868374259,22.6,79432.83,4.7,0.78879,0.00024,15.10867]
[1778868381526,22.57,79426.28,4.7,0.78742,0.00025,15.16462]
[1778868386216,22.57,79426.35,4.7,0.78745,0.00025,15.16355]
[1778868386334,22.57,79426.35,4.7,0.78745,0.00025,15.16355]
[1778868387568,22.57,79422.57,4.7,0.78653,0.00025,15.2012]
[1778868388575,22.57,79418.81,4.7,0.7856,0.00025,15.23884]
[1778868392677,22.57,79416.18,4.7,0.78502,0.00025,15.25884]
[1778868397991,22.57,79416.09,4.7,0.78501,0.00025,15.25912]
[1778868402674,22.56,79420.5,4.7,0.78614,0.00025,15.21346]
[1778868404907,22.56,79421.92,4.7,0.78649,0.00025,15.19904]
[1778868408717,22.56,79425.7,4.7,0.78744,0.00025,15.16049]
[1778868413752,22.56,79424.1,4.7,0.78705,0.00025,15.17624]
[1778868415766,22.56,79421.3,4.7,0.78637,0.00025,15.20425]
[1778868416773,22.56,79415.72,4.7,0.78499,0.00025,15.26017]
[1778868418787,22.56,79412.93,4.7,0.7843,0.00025,15.28794]
[1778868419794,22.56,79412.57,4.7,0.78421,0.00025,15.29151]
[1778868420801,22.56,79413.31,4.7,0.7844,0.00025,15.28406]
[1778868422815,22.56,79412.9,4.7,0.7843,0.00025,15.2881]
[1778868423822,22.56,79412.79,4.7,0.78427,0.00025,15.28916]
[1778868424829,22.56,79412.92,4.7,0.7843,0.00025,15.28782]
[1778868425836,22.56,79413.0,4.7,0.78433,0.00025,15.28686]
[1778868426843,22.56,79412.95,4.7,0.78432,0.00025,15.2872]
[1778868427850,22.56,79412.65,4.7,0.78425,0.00025,15.29004]
[1778868428820,22.56,79412.65,4.7,0.78425,0.00025,15.29004]
[1778868429258,22.56,79412.65,4.7,0.78425,0.00025,15.29004]
[1778868429272,22.56,79412.7,4.7,0.78426,0.00025,15.28938]
[1778868429577,22.56,79412.7,4.7,0.78426,0.00025,15.28938]
[1778868429704,22.56,79412.7,4.7,0.78426,0.00025,15.28938]
[1778868429864,22.56,79412.81,4.7,0.78429,0.00025,15.28812]
[1778868430871,22.56,79412.61,4.7,0.78425,0.00025,15.28997]
[1778868431878,22.56,79412.45,4.7,0.78421,0.00025,15.29141]
[1778868432885,22.56,79412.3,4.7,0.78418,0.00025,15.29276]
[1778868433892,22.56,79411.58,4.7,0.784,0.00025,15.29983]
[1778868437920,22.55,79412.0,4.7,0.78412,0.00025,15.29502]
[1778868440941,22.55,79411.17,4.7,0.78393,0.00025,15.30292]
[1778868443962,22.55,79412.03,4.7,0.78415,0.00025,15.29385]
[1778868444969,22.55,79413.43,4.7,0.7845,0.00025,15.27967]
[1778868447990,22.55,79413.03,4.7,0.78441,0.00025,15.28326]
[1778868448997,22.55,79413.49,4.7,0.78453,0.00025,15.2785]
[1778868450007,22.55,79412.93,4.7,0.7844,0.00025,15.28396]
[1778868451011,22.55,79413.16,4.7,0.78451,0.00025,15.27608]
[1778868452021,22.55,79416.53,4.7,0.78535,0.00025,15.24212]
[1778868453028,22.55,79419.1,4.7,0.78599,0.00025,15.21617]
[1778868454035,22.55,79414.47,4.7,0.78484,0.00025,15.26258]
[1778868455042,22.55,79411.07,4.7,0.784,0.00025,15.29652]
[1778868457056,22.55,79411.77,4.7,0.78418,0.00025,15.28916]
[1778868458063,22.55,79411.26,4.7,0.78406,0.00025,15.29412]
[1778868459070,22.55,79414.48,4.7,0.78486,0.00025,15.26167]
[1778868460077,22.55,79420.53,4.7,0.78637,0.00025,15.20078]
[1778868461159,22.55,79424.54,4.7,0.78735,0.00025,15.16058]
[1778868462093,22.55,79427.37,4.7,0.78805,0.00025,15.13205]
[1778868467128,22.55,79429.44,4.7,0.78855,0.00025,15.11158]
[1778868468016,22.55,79429.44,4.7,0.78855,0.00025,15.11158]
[1778868468135,22.55,79432.48,4.7,0.78929,0.00025,15.0809]
[1778868471156,22.55,79435.7,4.7,0.79008,0.00024,15.04857]
[1778868472163,22.55,79441.23,4.7,0.79142,0.00024,14.99266]
[1778868473170,22.55,79444.96,4.7,0.79233,0.00024,14.9548]
[1778868474177,22.55,79447.77,4.7,0.79301,0.00024,14.92629]
[1778868475185,22.55,79451.05,4.7,0.79381,0.00024,14.893]
[1778868476192,22.55,79453.73,4.7,0.79445,0.00024,14.86582]
[1778868481240,22.55,79454.32,4.7,0.79458,0.00024,14.86039]
[1778868484261,22.55,79450.72,4.7,0.7937,0.00024,14.89741]
[1778868486276,22.55,79448.15,4.7,0.79308,0.00024,14.92365]
[1778868488290,22.55,79442.82,4.7,0.79178,0.00024,14.97783]
[1778868493325,22.55,79444.82,4.7,0.79227,0.00024,14.95725]
[1778868494332,22.55,79449.03,4.7,0.7933,0.00024,14.91445]
[1778868495339,22.55,79451.67,4.7,0.79394,0.00024,14.88763]
[1778868496347,22.55,79454.56,4.7,0.79463,0.00024,14.85825]
[1778868500375,22.55,79452.02,4.7,0.79401,0.00024,14.88445]
[1778868503789,22.55,79451.2,4.7,0.79381,0.00024,14.8929]
[1778868503820,22.55,79451.2,4.7,0.79381,0.00024,14.8929]
[1778868504182,22.55,79451.2,4.7,0.79381,0.00024,14.8929]
[1778868504403,22.55,79451.87,4.7,0.79397,0.00024,14.8861]
[1778868505410,22.55,79454.54,4.7,0.79462,0.00024,14.85894]
[1778868507424,22.55,79451.8,4.7,0.79395,0.00024,14.88694]
[1778868509438,22.55,79448.91,4.7,0.79325,0.00024,14.91639]
[1778868511476,22.55,79448.21,4.7,0.79308,0.00024,14.92348]
[1778868514473,22.55,79443.52,4.7,0.792,0.00024,14.96552]
[1778868519218,22.55,79442.24,4.7,0.79169,0.00024,14.97823]
[1778868519508,22.55,79434.9,4.7,0.7899,0.00024,15.05239]
[1778868520515,22.55,79428.67,4.7,0.78838,0.00025,15.11532]
[1778868522002,22.55,79422.23,4.7,0.78679,0.00025,15.17998]
[1778868522691,22.55,79422.23,4.7,0.78679,0.00025,15.17998]
[1778868522772,22.55,79419.34,4.7,0.78608,0.00025,15.20904]
[1778868523536,22.55,79416.23,4.7,0.78531,0.00025,15.2401]
[1778868528571,22.55,79419.8,4.7,0.78622,0.00025,15.20318]
[1778868533606,22.55,79420.02,4.7,0.7863,0.00025,15.20017]
[1778868538641,22.54,79417.07,4.7,0.78559,0.00025,15.22873]
[1778868544055,22.54,79417.67,4.7,0.78577,0.00025,15.2217]
[1778868544605,22.54,79419.39,4.7,0.7862,0.00025,15.20404]
[1778868544780,22.54,79419.39,4.7,0.7862,0.00025,15.20404]
[1778868544882,22.54,79419.39,4.7,0.7862,0.00025,15.20404]
[1778868544896,22.54,79421.03,4.7,0.78661,0.00025,15.18738]
[1778868545690,22.54,79427.1,4.7,0.78811,0.00025,15.12621]
[1778868548711,22.54,79429.77,4.7,0.78876,0.00025,15.09955]
[1778868551508,22.54,79430.1,4.7,0.78884,0.00025,15.09632]
[1778868557158,22.54,79428.55,4.7,0.78847,0.00025,15.1114]
[1778868558859,22.54,79429.42,4.7,0.78869,0.00025,15.10227]
[1778868559059,22.54,79429.42,4.7,0.78869,0.00025,15.10227]
[1778868559230,22.54,79429.42,4.7,0.78869,0.00025,15.10227]
[1778868559331,22.54,79427.97,4.7,0.78834,0.00025,15.11659]
[1778868563822,22.54,79432.23,4.7,0.78941,0.00025,15.07263]
[1778868565898,22.54,79434.54,4.7,0.78998,0.00024,15.04913]
[1778868568814,22.53,79435.24,4.7,0.79016,0.00024,15.04174]
[1778868569580,22.53,79435.68,4.7,0.79027,0.00024,15.0372]
[1778868569692,22.53,79435.68,4.7,0.79027,0.00024,15.0372]
[1778868569818,22.53,79435.68,4.7,0.79027,0.00024,15.0372]
[1778868570057,22.53,79435.68,4.7,0.79027,0.00024,15.0372]
[1778868570296,22.53,79435.68,4.7,0.79027,0.00024,15.0372]
[1778868570397,22.53,79435.47,4.7,0.79022,0.00024,15.03925]
[1778868573384,22.53,79435.46,4.7,0.79027,0.00024,15.03376]
[1778868574902,22.52,79431.34,4.7,0.78944,0.00025,15.06799]
[1778868578736,22.49,79429.91,4.7,0.78931,0.00025,15.0731]
[1778868578930,22.49,79414.78,4.7,0.78556,0.00025,15.22619]
[1778868579937,22.49,79409.3,4.7,0.78421,0.00025,15.28098]
[1778868585214,22.49,79409.23,4.7,0.78423,0.00025,15.28013]
[1778868585979,22.49,79404.42,4.7,0.78304,0.00025,15.32777]
[1778868587328,22.49,79404.42,4.7,0.78304,0.00025,15.32777]
[1778868588309,22.49,79404.33,4.7,0.78302,0.00025,15.32839]
[1778868588361,22.49,79415.66,4.7,0.78585,0.00025,15.21449]
[1778868589343,22.49,79415.66,4.7,0.78585,0.00025,15.21449]
[1778868589395,22.49,79428.57,4.7,0.78906,0.00025,15.08334]
[1778868590010,22.48,79424.8,4.7,0.78816,0.00025,15.12026]
[1778868595045,22.48,79425.86,4.7,0.78844,0.00025,15.10875]
[1778868596053,22.48,79430.54,4.7,0.7896,0.00025,15.06119]
[1778868597059,22.48,79425.63,4.7,0.78841,0.00025,15.11011]
[1778868598066,22.48,79423.04,4.7,0.78777,0.00025,15.13615]
[1778868601193,22.48,79417.52,4.7,0.78642,0.00025,15.19137]
[1778868601907,22.48,79417.52,4.7,0.78642,0.00025,15.19137]
[1778868602095,22.48,79412.72,4.7,0.78523,0.00025,15.23953]
[1778868603103,22.48,79408.86,4.7,0.78427,0.00025,15.27823]
[1778868605502,22.48,79409.38,4.7,0.78441,0.00025,15.27281]
[1778868608137,22.47,79404.35,4.7,0.78317,0.00025,15.32253]
[1778868613172,22.47,79402.18,4.7,0.78265,0.00025,15.34309]
[1778868613844,22.47,79402.18,4.7,0.78265,0.00025,15.34309]
[1778868614063,22.47,79402.18,4.7,0.78265,0.00025,15.34309]
[1778868614271,22.47,79402.18,4.7,0.78265,0.00025,15.34309]
[1778868614273,22.47,79402.7,4.7,0.78279,0.00025,15.33762]
[1778868620443,22.47,79400.69,4.7,0.78232,0.00025,15.3565]
[1778868620495,22.47,79404.38,4.7,0.78325,0.00025,15.3192]
[1778868625256,22.46,79407.81,4.7,0.78413,0.00025,15.28363]
[1778868628277,22.46,79410.6,4.7,0.78484,0.00025,15.25497]
[1778868631298,22.46,79414.32,4.7,0.78584,0.00025,15.21118]
[1778868633314,22.45,79418.28,4.7,0.78691,0.00025,15.16785]
[1778868638385,22.41,79418.88,4.7,0.78747,0.00025,15.1444]
[1778868638425,22.41,79422.03,4.7,0.78826,0.00025,15.11202]
[1778868639356,22.41,79425.36,4.7,0.7891,0.00025,15.07781]
[1778868643384,22.41,79429.39,4.7,0.79012,0.00025,15.03545]
[1778868647412,22.4,79432.63,4.7,0.79095,0.00025,15.00132]
[1778868648480,22.4,79432.63,4.7,0.79095,0.00025,15.00132]
[1778868654461,22.4,79431.79,4.7,0.79078,0.00025,15.00823]
[1778868658869,22.4,79430.53,4.7,0.7905,0.00025,15.01984]
[1778868660969,22.39,79430.33,4.7,0.79047,0.00025,15.02104]
[1778868661015,22.39,79430.33,4.7,0.79047,0.00025,15.02104]
[1778868661510,22.39,79422.08,4.7,0.78844,0.00025,15.1046]
[1778868661677,22.39,79422.08,4.7,0.78844,0.00025,15.1046]
[1778868662265,22.39,79422.08,4.7,0.78844,0.00025,15.1046]
[1778868662517,22.39,79417.14,4.7,0.78723,0.00025,15.15439]
[1778868663524,22.39,79422.43,4.7,0.78855,0.00025,15.10023]
[1778868667658,22.39,79428.91,4.7,0.79018,0.00025,15.03282]
[1778868668559,22.39,79431.77,4.7,0.7909,0.00025,15.00335]
[1778868673594,22.39,79433.6,4.7,0.79137,0.00025,14.98341]
[1778868675608,22.38,79437.67,4.7,0.79239,0.00025,14.94115]
[1778868680643,22.38,79440.63,4.7,0.79315,0.00024,14.90909]
[1778868685678,22.35,79441.13,4.7,0.79358,0.00024,14.89089]
[1778868689091,22.35,79440.59,4.7,0.79347,0.00024,14.89551]
[1778868689311,22.35,79440.59,4.7,0.79347,0.00024,14.89551]
[1778868689326,22.35,79440.59,4.7,0.79348,0.00024,14.8952]
[1778868691575,22.35,79440.59,4.7,0.79348,0.00024,14.8952]
[1778868691725,22.35,79440.59,4.7,0.79348,0.00024,14.8952]
[1778868693823,22.34,79440.56,4.7,0.79354,0.00024,14.88915]
[1778868697576,22.34,79440.91,4.7,0.79365,0.00024,14.88465]
[1778868697762,22.34,79448.55,4.7,0.79559,0.00024,14.8028]
[1778868698769,22.33,79451.49,4.7,0.79632,0.00024,14.77205]
[1778868699776,22.33,79456.07,4.7,0.79744,0.00024,14.72436]
[1778868702960,22.32,79457.27,4.7,0.79789,0.00024,14.70504]
[1778868705228,22.32,79457.8,4.7,0.79803,0.00024,14.69887]
[1778868708840,22.29,79449.1,4.7,0.79618,0.00024,14.7777]
[1778868709847,22.28,79442.8,4.7,0.79472,0.00024,14.8393]
[1778868711861,22.28,79442.12,4.7,0.79457,0.00024,14.84536]
[1778868714055,22.28,79442.23,4.7,0.79461,0.00024,14.8437]
[1778868716227,22.28,79439.14,4.7,0.79388,0.00025,14.87451]
[1778868716313,22.28,79439.14,4.7,0.79388,0.00025,14.87451]
[1778868716464,22.28,79439.14,4.7,0.79388,0.00025,14.87451]
[1778868716549,22.28,79438.88,4.7,0.79384,0.00025,14.87611]
[1778868719917,22.27,79441.6,4.7,0.79455,0.00024,14.84643]
[1778868721110,22.27,79445.63,4.7,0.79555,0.00024,14.80411]
[1778868721931,22.27,79449.82,4.7,0.79657,0.00024,14.76078]
[1778868722938,22.27,79452.7,4.7,0.79728,0.00024,14.73043]
[1778868723965,22.27,79452.7,4.7,0.79728,0.00024,14.73043]
[1778868724003,22.27,79463.04,4.7,0.79981,0.00024,14.62219]
[1778868725967,22.26,79465.3,4.7,0.80042,0.00024,14.59551]
[1778868728980,22.24,79467.84,4.7,0.80122,0.00024,14.56098]
[1778868731629,22.24,79468.39,4.7,0.8014,0.00024,14.5528]
[1778868731669,22.22,79473.66,4.7,0.8028,0.00024,14.49164]
[1778868732412,22.22,79473.66,4.7,0.8028,0.00024,14.49164]
[1778868732458,22.22,79485.16,4.7,0.80562,0.00024,14.36794]
[1778868733008,22.21,79490.85,4.7,0.80701,0.00024,14.30595]
[1778868735022,22.21,79484.32,4.7,0.80552,0.00024,14.37226]
[1778868736053,22.21,79477.23,4.7,0.80383,0.00024,14.44661]
[1778868737159,22.21,79477.23,4.7,0.80383,0.00024,14.44661]
[1778868737212,22.2,79474.13,4.7,0.80319,0.00024,14.47473]
[1778868738066,22.19,79477.12,4.7,0.80397,0.00024,14.44046]
[1778868743101,22.17,79475.68,4.7,0.80389,0.00024,14.44352]
[1778868747129,22.15,79480.09,4.7,0.80514,0.00024,14.38836]
[1778868751157,22.14,79482.82,4.7,0.80597,0.00024,14.34821]
[1778868752164,22.13,79487.35,4.7,0.80707,0.00024,14.29942]
[1778868757199,22.13,79487.13,4.7,0.80708,0.00024,14.29928]
[1778868759142,22.13,79487.11,4.7,0.80708,0.00024,14.29895]
[1778868759185,22.13,79487.11,4.7,0.80708,0.00024,14.29895]
[1778868759214,22.13,79487.32,4.7,0.80714,0.00024,14.29617]
[1778868760137,22.13,79487.32,4.7,0.80714,0.00024,14.29617]
[1778868760220,22.13,79489.95,4.7,0.80777,0.00024,14.26829]
[1778868765255,22.12,79489.21,4.7,0.8076,0.00024,14.27567]
[1778868767270,22.12,79492.99,4.7,0.80851,0.00024,14.2351]
[1778868768183,22.12,79492.99,4.7,0.80851,0.00024,14.2351]
[1778868768276,22.12,79497.26,4.7,0.80959,0.00024,14.18679]
[1778868773311,22.08,79496.24,4.7,0.80978,0.00024,14.17793]
[1778868778346,22.06,79495.85,4.7,0.8099,0.00024,14.17211]
[1778868783381,22.05,79495.65,4.7,0.8099,0.00024,14.172]
[1778868788416,22.05,79494.78,4.7,0.80975,0.00024,14.17899]
[1778868789082,22.05,79494.78,4.7,0.80975,0.00024,14.17899]
[1778868790643,22.05,79494.78,4.7,0.80976,0.00024,14.17852]
[1778868791437,22.04,79489.5,4.7,0.80853,0.00024,14.23385]
[1778868793569,22.04,79488.05,4.7,0.80819,0.00024,14.2489]
[1778868793731,22.04,79488.05,4.7,0.80819,0.00024,14.2489]
[1778868799493,22.04,79486.59,4.7,0.8079,0.00024,14.26193]
[1778868803521,22.04,79482.6,4.7,0.80698,0.00024,14.3028]
[1778868807549,22.03,79479.98,4.7,0.80639,0.00024,14.32887]
[1778868810292,22.03,79479.8,4.7,0.80637,0.00024,14.3299]
[1778868812708,22.03,79479.65,4.7,0.8064,0.00024,14.32514]
[1778868812792,22.03,79475.59,4.7,0.80544,0.00024,14.36771]
[1778868813591,22.03,79471.11,4.7,0.80438,0.00024,14.41462]
[1778868815605,22.02,79467.06,4.7,0.80343,0.00024,14.45636]
[1778868820640,22.02,79465.84,4.7,0.8032,0.00024,14.46641]
[1778868820999,22.02,79465.84,4.7,0.8032,0.00024,14.46641]
[1778868822889,22.02,79466.2,4.7,0.80331,0.00024,14.4615]
[1778868822986,22.02,79466.2,4.7,0.80331,0.00024,14.4615]
[1778868823751,22.02,79466.2,4.7,0.80331,0.00024,14.4615]
[1778868823775,22.01,79448.27,4.7,0.79896,0.00024,14.65008]
[1778868824668,22.01,79444.89,4.7,0.79814,0.00025,14.68505]
[1778868829704,22.01,79446.09,4.7,0.79848,0.00024,14.67042]
[1778868830712,22.01,79448.85,4.7,0.79917,0.00024,14.64113]
[1778868834125,22.01,79449.72,4.7,0.7994,0.00024,14.63099]
[1778868835591,22.01,79449.75,4.7,0.79942,0.00024,14.63017]
[1778868835742,22.01,79449.75,4.7,0.79942,0.00024,14.63017]
[1778868839442,22.0,79450.07,4.7,0.79954,0.00024,14.62484]
[1778868839581,22.0,79450.07,4.7,0.79954,0.00024,14.62484]
[1778868839700,22.0,79450.07,4.7,0.79954,0.00024,14.62484]
[1778868839776,22.0,79450.38,4.7,0.79963,0.00024,14.62109]
[1778868841790,22.0,79456.58,4.7,0.80116,0.00024,14.55485]
[1778868846582,21.99,79456.83,4.7,0.80126,0.00024,14.55062]
[1778868851864,21.99,79459.82,4.7,0.80204,0.00024,14.51656]
[1778868854885,21.99,79463.44,4.7,0.80295,0.00024,14.47683]
[1778868855892,21.99,79466.54,4.7,0.80371,0.00024,14.44361]
[1778868859113,21.98,79466.08,4.7,0.80363,0.00024,14.44732]
[1778868859311,21.98,79466.08,4.7,0.80363,0.00024,14.44732]
[1778868859321,21.98,79466.08,4.7,0.80363,0.00024,14.44694]
[1778868863927,21.98,79465.71,4.7,0.80356,0.00024,14.4501]
[1778868864062,21.98,79467.23,4.7,0.80394,0.00024,14.43363]
[1778868864142,21.98,79467.23,4.7,0.80394,0.00024,14.43363]
[1778868864955,21.98,79461.86,4.7,0.80265,0.00024,14.48973]
[1778868868862,21.98,79461.85,4.7,0.80267,0.00024,14.489]
[1778868869820,21.98,79459.74,4.7,0.80217,0.00024,14.51089]
[1778868870211,21.97,79458.19,4.7,0.80181,0.00024,14.52643]
[1778868870312,21.97,79454.37,4.7,0.80089,0.00024,14.56632]
[1778868870997,21.97,79451.49,4.7,0.80019,0.00024,14.5967]
[1778868876034,21.97,79449.24,4.7,0.79973,0.00024,14.61313]
[1778868882076,21.96,79448.42,4.7,0.7996,0.00024,14.61903]
[1778868888392,21.96,79448.98,4.7,0.79978,0.00024,14.61097]
[1778868889079,21.95,79450.19,4.7,0.80011,0.00024,14.59662]
[1778868894160,21.95,79450.08,4.7,0.80016,0.00024,14.59464]
[1778868899195,21.94,79449.37,4.7,0.80005,0.00024,14.59942]
[1778868904230,21.94,79448.96,4.7,0.80001,0.00024,14.60094]
[1778868909265,21.93,79448.27,4.7,0.79991,0.00024,14.60536]
[1778868914300,21.92,79450.3,4.7,0.80047,0.00024,14.58106]
[1778868919335,21.92,79451.46,4.7,0.80082,0.00024,14.56597]
[1778868924371,21.91,79454.14,4.7,0.80153,0.00024,14.53488]
[1778868926390,21.91,79458.69,4.7,0.80266,0.00024,14.48563]
[1778868927397,21.91,79455.43,4.7,0.80188,0.00024,14.51974]
[1778868928404,21.91,79449.73,4.7,0.8005,0.00024,14.57959]
[1778868932432,21.9,79453.3,4.7,0.80147,0.00024,14.53414]
[1778868936460,21.9,79448.89,4.7,0.80044,0.00024,14.57884]
[1778868937137,21.9,79448.89,4.7,0.80044,0.00024,14.57884]
[1778868938872,21.9,79447.61,4.7,0.80014,0.00025,14.59183]
[1778868939063,21.9,79446.75,4.7,0.79994,0.00025,14.60036]
[1778868941953,21.89,79445.98,4.7,0.79977,0.00025,14.60784]
[1778868942062,21.89,79445.72,4.7,0.79971,0.00025,14.61026]
[1778868942216,21.89,79445.72,4.7,0.79971,0.00025,14.61026]
[1778868942502,21.89,79434.61,4.7,0.79698,0.00025,14.72719]
[1778868943509,21.89,79430.15,4.7,0.79588,0.00025,14.77384]
[1778868944660,21.89,79430.15,4.7,0.79588,0.00025,14.77384]
[1778868944724,21.89,79421.81,4.7,0.79381,0.00025,14.86108]
[1778868945523,21.89,79418.2,4.7,0.79292,0.00025,14.89845]
[1778868950558,21.88,79414.28,4.7,0.792,0.00025,14.93688]
[1778868953579,21.88,79405.68,4.7,0.78987,0.00025,15.02497]
[1778868955546,21.87,79404.53,4.7,0.78974,0.00025,15.03026]
[1778868959621,21.85,79401.24,4.7,0.78912,0.00025,15.05582]
[1778868960628,21.84,79397.4,4.7,0.78815,0.00025,15.09536]
[1778868962642,21.84,79401.68,4.7,0.78927,0.00025,15.04966]
[1778868963843,21.84,79401.68,4.7,0.78927,0.00025,15.04966]
[1778868964061,21.84,79402.4,4.7,0.78946,0.00025,15.04165]
[1778868965574,21.84,79402.74,4.7,0.78956,0.00025,15.03763]
[1778868965700,21.84,79402.74,4.7,0.78956,0.00025,15.03763]
[1778868965713,21.84,79401.63,4.7,0.78929,0.00025,15.04875]
[1778868967739,21.84,79401.64,4.7,0.7893,0.00025,15.04816]
[1778868967817,21.84,79401.64,4.7,0.7893,0.00025,15.04816]
[1778868967979,21.84,79401.64,4.7,0.7893,0.00025,15.04816]
[1778868968844,21.82,79401.74,4.7,0.78948,0.00025,15.04049]
[1778868969294,21.82,79401.01,4.7,0.78931,0.00025,15.04747]
[1778868974217,21.82,79401.64,4.7,0.78952,0.00025,15.03894]
[1778868979761,21.8,79401.52,4.7,0.78961,0.00025,15.03511]
[1778868983889,21.78,79400.74,4.7,0.78972,0.00025,15.0306]
[1778868985994,21.76,79399.25,4.7,0.78949,0.00025,15.03968]
[1778868986061,21.76,79400.38,4.7,0.78979,0.00025,15.02723]
[1778868986116,21.76,79400.38,4.7,0.78979,0.00025,15.02723]
[1778868986814,21.76,79400.15,4.7,0.78975,0.00025,15.02905]
[1778868993860,21.75,79400.48,4.7,0.78998,0.00025,15.01613]
[1778868998869,21.74,79399.93,4.7,0.78989,0.00025,15.01967]
[1778869003930,21.68,79399.68,4.7,0.79048,0.00025,14.9949]
[1778869007958,21.64,79395.41,4.7,0.78985,0.00026,15.02046]
[1778869008849,21.64,79395.41,4.7,0.78985,0.00026,15.02046]
[1778869009579,21.64,79393.21,4.7,0.7893,0.00026,15.04333]
[1778869009724,21.64,79393.21,4.7,0.7893,0.00026,15.04333]
[1778869009817,21.64,79393.21,4.7,0.7893,0.00026,15.04333]
[1778869009926,21.64,79393.21,4.7,0.7893,0.00026,15.04333]
[1778869010547,21.64,79393.24,4.7,0.78932,0.00026,15.04265]
[1778869016016,21.63,79395.25,4.7,0.78985,0.00026,15.0206]
[1778869016470,21.63,79395.25,4.7,0.78985,0.00026,15.0206]
[1778869022064,21.63,79391.89,4.7,0.78901,0.00026,15.05511]
[1778869023126,21.63,79391.89,4.7,0.78901,0.00026,15.05511]
[1778869023234,21.63,79386.96,4.7,0.78775,0.00026,15.10681]
[1778869024102,21.63,79380.96,4.7,0.78621,0.00026,15.16956]
[1778869026116,21.63,79377.09,4.7,0.78523,0.00026,15.20897]
[1778869029137,21.63,79374.05,4.7,0.78447,0.00026,15.23961]
[1778869032158,21.62,79379.07,4.7,0.78581,0.00026,15.18582]
[1778869036191,21.62,79382.83,4.7,0.78681,0.00026,15.14498]
[1778869039213,21.62,79376.36,4.7,0.78516,0.00026,15.21192]
[1778869040220,21.62,79373.36,4.7,0.78438,0.00026,15.24326]
[1778869041227,21.62,79376.63,4.7,0.78523,0.00026,15.20887]
[1778869046262,21.61,79376.47,4.7,0.78523,0.00026,15.2089]
[1778869048276,21.61,79373.68,4.7,0.78452,0.00026,15.2375]
[1778869053311,21.61,79370.13,4.7,0.78369,0.00026,15.26755]
[1778869054131,21.61,79370.13,4.7,0.78369,0.00026,15.26755]
[1778869054318,21.61,79368.95,4.7,0.78339,0.00026,15.27955]
[1778869055655,21.61,79368.95,4.7,0.78339,0.00026,15.27955]
[1778869055817,21.61,79368.95,4.7,0.78339,0.00026,15.27955]
[1778869055868,21.61,79368.75,4.7,0.78336,0.00026,15.28089]
[1778869056512,21.61,79368.75,4.7,0.78336,0.00026,15.28089]
[1778869056596,21.61,79368.17,4.7,0.78322,0.00026,15.28656]
[1778869058346,21.6,79367.71,4.7,0.78312,0.00026,15.29058]
[1778869059353,21.6,79366.17,4.7,0.78272,0.00026,15.30627]
[1778869061367,21.6,79366.64,4.7,0.78287,0.00026,15.30053]
[1778869065395,21.6,79365.83,4.7,0.78269,0.00026,15.30751]
[1778869069424,21.59,79364.83,4.7,0.78247,0.00026,15.31645]
[1778869070218,21.59,79364.83,4.7,0.78247,0.00026,15.31645]
[1778869070431,21.59,79359.21,4.7,0.781,0.00026,15.37466]
[1778869071849,21.59,79359.21,4.7,0.781,0.00026,15.37466]
[1778869071911,21.59,79353.92,4.7,0.77969,0.00026,15.42667]
[1778869072445,21.58,79348.32,4.7,0.77829,0.00026,15.48155]
[1778869075466,21.55,79344.96,4.7,0.77769,0.00027,15.5047]
[1778869077480,21.54,79342.3,4.7,0.77709,0.00027,15.52797]
[1778869080501,21.54,79336.76,4.7,0.77563,0.00027,15.58457]
[1778869084419,21.54,79335.65,4.7,0.77534,0.00027,15.59581]
[1778869084529,21.54,79330.89,4.7,0.77407,0.00027,15.64484]
[1778869085536,21.54,79331.11,4.7,0.77413,0.00027,15.64244]
[1778869087550,21.54,79329.77,4.7,0.77378,0.00027,15.656]
[1778869088557,21.53,79331.41,4.7,0.77422,0.00027,15.63898]
[1778869089565,21.53,79331.01,4.7,0.77412,0.00027,15.643]
[1778869090571,21.53,79331.2,4.7,0.77417,0.00027,15.64094]
[1778869091578,21.53,79327.97,4.7,0.77331,0.00027,15.6741]
[1778869092585,21.53,79325.34,4.7,0.7726,0.00027,15.701]
[1778869094762,21.53,79325.19,4.7,0.77257,0.00027,15.70237]
[1778869097622,21.53,79321.8,4.7,0.77167,0.00027,15.73647]
[1778869098627,21.53,79320.25,4.7,0.77126,0.00027,15.75215]
[1778869099634,21.53,79318.9,4.7,0.7709,0.00027,15.76575]
[1778869100287,21.53,79318.9,4.7,0.7709,0.00027,15.76575]
[1778869100641,21.53,79313.17,4.7,0.76935,0.00027,15.82409]
[1778869102164,21.53,79306.89,4.7,0.76765,0.00027,15.88797]
[1778869103662,21.52,79305.51,4.7,0.76732,0.00027,15.90022]
[1778869104669,21.52,79303.99,4.7,0.7669,0.00027,15.91562]
[1778869105676,21.52,79301.71,4.7,0.76633,0.00027,15.93678]
[1778869106976,21.52,79291.13,4.7,0.76344,0.00028,16.04342]
[1778869107512,21.52,79291.13,4.7,0.76344,0.00028,16.04342]
[1778869107530,21.52,79291.13,4.7,0.76344,0.00028,16.04342]
[1778869107690,21.52,79286.48,4.7,0.76215,0.00028,16.09026]
[1778869109045,21.52,79286.48,4.7,0.76215,0.00028,16.09026]
[1778869109097,21.52,79281.87,4.7,0.76089,0.00028,16.13602]
[1778869109893,21.52,79281.87,4.7,0.76089,0.00028,16.13602]
[1778869109952,21.52,79262.15,4.7,0.75537,0.00028,16.33305]
[1778869110725,21.52,79260.94,4.7,0.75507,0.00028,16.34354]
[1778869111732,21.51,79262.42,4.7,0.75557,0.00028,16.32237]
[1778869112744,21.51,79262.42,4.7,0.75557,0.00028,16.32237]
[1778869113011,21.51,79262.42,4.7,0.75557,0.00028,16.32237]
[1778869113090,21.51,79262.42,4.7,0.75557,0.00028,16.32237]
[1778869113105,21.51,79262.88,4.7,0.75568,0.00028,16.3185]
[1778869113746,21.52,79265.41,4.7,0.75632,0.00028,16.29581]
[1778869115760,21.53,79262.38,4.7,0.75533,0.00028,16.33097]
[1778869116767,21.54,79261.17,4.7,0.75493,0.00028,16.34504]
[1778869117774,21.55,79259.09,4.7,0.75429,0.00028,16.36748]
[1778869118781,21.55,79256.01,4.7,0.75338,0.00028,16.39945]
[1778869119788,21.55,79246.45,4.7,0.75064,0.00028,16.49432]
[1778869120795,21.56,79244.69,4.7,0.75013,0.00028,16.51175]
[1778869121802,21.56,79241.58,4.7,0.74925,0.00028,16.54213]
[1778869123042,21.56,79241.58,4.7,0.74925,0.00028,16.54213]
[1778869123095,21.56,79236.13,4.7,0.7477,0.00029,16.59483]
[1778869123871,21.56,79236.13,4.7,0.7477,0.00029,16.59483]
[1778869123972,21.55,79231.38,4.7,0.74636,0.00029,16.64014]
[1778869127819,21.55,79231.33,4.7,0.74634,0.00029,16.64072]
[1778869128058,21.55,79231.33,4.7,0.74634,0.00029,16.64072]
[1778869128152,21.55,79231.33,4.7,0.74634,0.00029,16.64072]
[1778869128163,21.55,79231.91,4.7,0.74651,0.00029,16.63519]
[1778869129858,21.56,79238.31,4.7,0.74832,0.00028,16.5737]
[1778869130865,21.56,79244.46,4.7,0.75004,0.00028,16.51485]
[1778869133886,21.56,79247.99,4.7,0.75098,0.00028,16.48253]
[1778869138921,21.57,79249.54,4.7,0.75141,0.00028,16.46789]
[1778869140935,21.57,79245.47,4.7,0.75025,0.00028,16.50764]
[1778869141942,21.57,79241.65,4.7,0.74917,0.00028,16.54485]
[1778869143956,21.57,79235.09,4.7,0.7473,0.00029,16.60844]
[1778869145129,21.57,79235.09,4.7,0.7473,0.00029,16.60844]
[1778869145176,21.57,79227.35,4.7,0.74509,0.00029,16.68296]
[1778869145970,21.57,79223.19,4.7,0.74389,0.00029,16.72287]
[1778869146526,21.57,79223.19,4.7,0.74389,0.00029,16.72287]
[1778869147075,21.57,79223.19,4.7,0.74389,0.00029,16.72287]
[1778869147168,21.57,79223.19,4.7,0.74389,0.00029,16.72287]
[1778869147168,21.57,79209.94,4.7,0.74007,0.00029,16.84912]
[1778869147417,21.57,79209.94,4.7,0.74007,0.00029,16.84912]
[1778869147987,21.57,79201.01,4.7,0.73747,0.00029,16.93352]
[1778869148996,21.57,79198.8,4.7,0.73678,0.00029,16.95596]
[1778869150006,21.58,79182.47,4.7,0.73195,0.00029,17.10927]
[1778869150294,21.58,79182.47,4.7,0.73195,0.00029,17.10927]
[1778869150515,21.58,79182.47,4.7,0.73195,0.00029,17.10927]
[1778869151012,21.58,79189.62,4.7,0.73406,0.00029,17.04285]
[1778869152020,21.58,79197.59,4.7,0.73637,0.00029,16.96904]
[1778869153026,21.58,79195.22,4.7,0.73568,0.00029,16.99108]
[1778869154033,21.58,79197.18,4.7,0.73623,0.00029,16.97362]
[1778869155040,21.58,79199.33,4.7,0.73686,0.00029,16.95336]
[1778869156048,21.58,79200.63,4.7,0.73723,0.00029,16.9413]
[1778869156603,21.58,79200.63,4.7,0.73723,0.00029,16.9413]
[1778869157055,21.58,79206.73,4.7,0.739,0.00029,16.88408]
[1778869158062,21.58,79206.26,4.7,0.73886,0.00029,16.88848]
[1778869159069,21.58,79210.94,4.7,0.74022,0.00029,16.84426]
[1778869160076,21.58,79212.25,4.7,0.7406,0.00029,16.83187]
[1778869161083,21.58,79213.3,4.7,0.7409,0.00029,16.82195]
[1778869162090,21.58,79217.86,4.7,0.74221,0.00029,16.77867]
[1778869165113,21.58,79222.53,4.7,0.74355,0.00029,16.73445]
[1778869169139,21.58,79225.25,4.7,0.74433,0.00029,16.70855]
[1778869170146,21.58,79229.61,4.7,0.74557,0.00029,16.66674]
[1778869171154,21.58,79233.06,4.7,0.74661,0.00029,16.62819]
[1778869173168,21.58,79236.08,4.7,0.74747,0.00028,16.59896]
[1778869175182,21.58,79239.01,4.7,0.74832,0.00028,16.57026]
[1778869178204,21.58,79244.11,4.7,0.74978,0.00028,16.52031]
[1778869178624,21.58,79244.11,4.7,0.74978,0.00028,16.52031]
[1778869181225,21.58,79248.04,4.7,0.7509,0.00028,16.48176]
[1778869183239,21.58,79241.3,4.7,0.749,0.00028,16.54715]
[1778869184122,21.58,79241.3,4.7,0.749,0.00028,16.54715]
[1778869184246,21.58,79236.18,4.7,0.74754,0.00028,16.59656]
[1778869184591,21.58,79236.18,4.7,0.74754,0.00028,16.59656]
[1778869184665,21.58,79236.18,4.7,0.74754,0.00028,16.59656]
[1778869184741,21.58,79236.18,4.7,0.74755,0.00028,16.59637]
[1778869186295,21.58,79235.79,4.7,0.74744,0.00028,16.60014]
[1778869186312,21.58,79235.79,4.7,0.74744,0.00028,16.60014]
[1778869186397,21.58,79235.79,4.7,0.74744,0.00028,16.60014]
[1778869186942,21.58,79229.45,4.7,0.74564,0.00029,16.66093]
[1778869187267,21.58,79225.83,4.7,0.7446,0.00029,16.69567]
[1778869188634,21.58,79220.29,4.7,0.74302,0.00029,16.74833]
[1778869190132,21.57,79214.33,4.7,0.74131,0.00029,16.80481]
[1778869190639,21.57,79209.74,4.7,0.73999,0.00029,16.84802]
[1778869191334,21.57,79209.74,4.7,0.73999,0.00029,16.84802]
[1778869191427,21.57,79203.36,4.7,0.73814,0.00029,16.90821]
[1778869192706,21.57,79194.08,4.7,0.73544,0.00029,16.9949]
[1778869193449,21.57,79194.08,4.7,0.73544,0.00029,16.9949]
[1778869193491,21.57,79191.91,4.7,0.73481,0.00029,17.01514]
[1778869194316,21.57,79186.81,4.7,0.73332,0.00029,17.06251]
[1778869195388,21.57,79186.81,4.7,0.73332,0.00029,17.06251]
[1778869195486,21.57,79182.66,4.7,0.73209,0.00029,17.10099]
[1778869196311,21.57,79182.66,4.7,0.73209,0.00029,17.10099]
[1778869196371,21.57,79182.66,4.7,0.73209,0.00029,17.10099]
[1778869196809,21.57,79182.66,4.7,0.73209,0.00029,17.10099]
[1778869196910,21.57,79186.07,4.7,0.7331,0.00029,17.06938]
[1778869197338,21.57,79183.85,4.7,0.73245,0.00029,17.08993]
[1778869198345,21.57,79186.73,4.7,0.73329,0.00029,17.06327]
[1778869200359,21.57,79190.19,4.7,0.73436,0.00029,17.02952]
[1778869201867,21.57,79190.19,4.7,0.73436,0.00029,17.02952]
[1778869201881,21.57,79191.26,4.7,0.73467,0.00029,17.01936]
[1778869202373,21.57,79198.7,4.7,0.73685,0.00029,16.94984]
[1778869203380,21.57,79203.42,4.7,0.73823,0.00029,16.90531]
[1778869204387,21.57,79204.23,4.7,0.73847,0.00029,16.89758]
[1778869206401,21.57,79202.45,4.7,0.73795,0.00029,16.91421]
[1778869208416,21.57,79199.08,4.7,0.73697,0.00029,16.94574]
[1778869209422,21.56,79195.5,4.7,0.73593,0.00029,16.9792]
[1778869211436,21.56,79202.01,4.7,0.73784,0.00029,16.91791]
[1778869213463,21.56,79206.35,4.7,0.7391,0.00029,16.87682]
[1778869214382,21.56,79206.35,4.7,0.7391,0.00029,16.87682]
[1778869214470,21.56,79211.84,4.7,0.7407,0.00029,16.82481]
[1778869215477,21.56,79211.61,4.7,0.74063,0.00029,16.82688]
[1778869216484,21.56,79204.89,4.7,0.73869,0.00029,16.89036]
[1778869218295,21.56,79204.89,4.7,0.73869,0.00029,16.89036]
[1778869217492,21.56,79202.32,4.7,0.73794,0.00029,16.91451]
[1778869218405,21.56,79202.32,4.7,0.73794,0.00029,16.91451]
[1778869218499,21.56,79200.13,4.7,0.73731,0.00029,16.93497]
[1778869219506,21.56,79196.14,4.7,0.73615,0.00029,16.97231]
[1778869220513,21.56,79198.1,4.7,0.73672,0.00029,16.95386]
[1778869221417,21.56,79198.1,4.7,0.73672,0.00029,16.95386]
[1778869222286,21.56,79198.1,4.7,0.73672,0.00029,16.95386]
[1778869221523,21.56,79204.04,4.7,0.73845,0.00029,16.8979]
[1778869222531,21.56,79214.36,4.7,0.74144,0.00029,16.80023]
[1778869223537,21.56,79219.54,4.7,0.74294,0.00029,16.75077]
[1778869224545,21.56,79216.46,4.7,0.74207,0.00029,16.77973]
[1778869226558,21.56,79220.39,4.7,0.74321,0.00029,16.74185]
[1778869230586,21.56,79224.27,4.7,0.74434,0.00029,16.70414]
[1778869235621,21.55,79225.29,4.7,0.7447,0.00029,16.68826]
[1778869240656,21.55,79224.93,4.7,0.74463,0.00029,16.69067]
[1778869244684,21.55,79229.11,4.7,0.74586,0.00029,16.6496]
[1778869249721,21.55,79229.27,4.7,0.74593,0.00029,16.64708]
[1778869254756,21.54,79229.63,4.7,0.74606,0.00029,16.64262]
[1778869259791,21.54,79229.22,4.7,0.74597,0.00029,16.64559]
[1778869262812,21.52,79235.27,4.7,0.74787,0.00029,16.58129]
[1778869264826,21.52,79238.7,4.7,0.74886,0.00028,16.54765]
[1778869269142,21.52,79238.23,4.7,0.74874,0.00029,16.55162]
[1778869269311,21.52,79238.23,4.7,0.74874,0.00029,16.55162]
[1778869269709,21.52,79237.9,4.7,0.74866,0.00029,16.55463]
[1778869269864,21.52,79240.61,4.7,0.74943,0.00028,16.52807]
[1778869273890,21.51,79243.56,4.7,0.7503,0.00028,16.49818]
[1778869278558,21.51,79244.36,4.7,0.75057,0.00028,16.48916]
[1778869278926,21.51,79254.51,4.7,0.75345,0.00028,16.38932]
[1778869280940,21.5,79263.59,4.7,0.75612,0.00028,16.29533]
[1778869281947,21.49,79268.1,4.7,0.75743,0.00028,16.24893]
[1778869282954,21.49,79271.28,4.7,0.75839,0.00028,16.21488]
[1778869286078,21.48,79271.59,4.7,0.75858,0.00028,16.20772]
[1778869288868,21.46,79268.87,4.7,0.75801,0.00028,16.22816]
[1778869289370,21.46,79268.87,4.7,0.75801,0.00028,16.22816]
[1778869292017,21.43,79261.64,4.7,0.75629,0.00028,16.28545]
[1778869295038,21.43,79265.82,4.7,0.75748,0.00028,16.24313]
[1778869296046,21.42,79271.42,4.7,0.75913,0.00028,16.18406]
[1778869297561,21.41,79272.12,4.7,0.75939,0.00028,16.17462]
[1778869298060,21.4,79277.11,4.7,0.7609,0.00028,16.12027]
[1778869303137,21.38,79278.09,4.7,0.76145,0.00028,16.10026]
[1778869308909,21.32,79279.42,4.7,0.76237,0.00028,16.06654]
[1778869309059,21.32,79279.42,4.7,0.76237,0.00028,16.06654]
[1778869309137,21.32,79278.99,4.7,0.76232,0.00028,16.06829]
[1778869311528,21.3,79279.14,4.7,0.7625,0.00028,16.06167]
[1778869311568,21.3,79279.14,4.7,0.7625,0.00028,16.06167]
[1778869311662,21.3,79279.14,4.7,0.7625,0.00028,16.06167]
[1778869312159,21.3,79272.24,4.7,0.76063,0.00028,16.12924]
[1778869313166,21.29,79264.58,4.7,0.75851,0.00028,16.20552]
[1778869315180,21.29,79263.14,4.7,0.75817,0.00028,16.21756]
[1778869317194,21.28,79264.37,4.7,0.75855,0.00028,16.20395]
[1778869318561,21.28,79263.59,4.7,0.75834,0.00028,16.21135]
[1778869319208,21.27,79265.14,4.7,0.75884,0.00028,16.19344]
[1778869324243,21.25,79264.56,4.7,0.75895,0.00028,16.18934]
[1778869325250,21.25,79266.32,4.7,0.75945,0.00028,16.17134]
[1778869330286,21.24,79265.55,4.7,0.75935,0.00028,16.1749]
[1778869331293,21.24,79266.74,4.7,0.75969,0.00028,16.16265]
[1778869335321,21.23,79267.75,4.7,0.76,0.00028,16.15167]
[1778869340356,21.23,79267.5,4.7,0.75995,0.00028,16.15322]
[1778869344384,21.23,79270.43,4.7,0.7608,0.00028,16.12266]
[1778869345391,21.23,79272.98,4.7,0.76152,0.00028,16.09651]
[1778869347405,21.23,79273.96,4.7,0.76181,0.00028,16.0862]
[1778869348412,21.23,79279.39,4.7,0.76333,0.00028,16.03066]
[1778869349419,21.23,79284.27,4.7,0.7647,0.00028,15.98037]
[1778869350426,21.22,79289.53,4.7,0.76618,0.00028,15.92609]
[1778869351433,21.22,79291.76,4.7,0.76685,0.00028,15.89757]
[1778869352423,21.22,79291.76,4.7,0.76685,0.00028,15.89757]
[1778869352680,21.22,79293.54,4.7,0.76736,0.00028,15.8786]
[1778869353451,21.22,79305.21,4.7,0.77058,0.00027,15.75783]
[1778869355277,21.22,79304.49,4.7,0.77039,0.00028,15.76491]
[1778869356472,21.22,79300.75,4.7,0.76937,0.00028,15.80356]
[1778869361507,21.22,79301.44,4.7,0.76958,0.00028,15.79547]
[1778869366542,21.22,79303.93,4.7,0.77029,0.00028,15.76864]
[1778869369563,21.22,79307.03,4.7,0.77116,0.00027,15.736]
[1778869370570,21.22,79312.53,4.7,0.77266,0.00027,15.67871]
[1778869375605,21.21,79313.24,4.7,0.77286,0.00027,15.67105]
[1778869376713,21.21,79313.24,4.7,0.77286,0.00027,15.67105]
[1778869383661,21.21,79311.04,4.7,0.77227,0.00027,15.69365]
[1778869388696,21.21,79310.8,4.7,0.77221,0.00027,15.69594]
[1778869393731,21.21,79310.7,4.7,0.77219,0.00027,15.69678]
[1778869397759,21.21,79305.01,4.7,0.77063,0.00028,15.75587]
[1778869398599,21.21,79305.01,4.7,0.77063,0.00028,15.75587]
[1778869399268,21.21,79305.01,4.7,0.77063,0.00028,15.75587]
[1778869399274,21.21,79292.97,4.7,0.76731,0.00028,15.88044]
[1778869399773,21.21,79290.64,4.7,0.76667,0.00028,15.90422]
[1778869400780,21.21,79287.53,4.7,0.7658,0.00028,15.93614]
[1778869401787,21.21,79287.05,4.7,0.76567,0.00028,15.94095]
[1778869402794,21.21,79287.54,4.7,0.76581,0.00028,15.93577]
[1778869403801,21.21,79292.39,4.7,0.76717,0.00028,15.88568]
[1778869404808,21.21,79294.22,4.7,0.76768,0.00028,15.86671]
[1778869406822,21.21,79292.59,4.7,0.76723,0.00028,15.88342]
[1778869407829,21.21,79291.23,4.7,0.76685,0.00028,15.89738]
[1778869408837,21.21,79288.03,4.7,0.76596,0.00028,15.93025]
[1778869410329,21.21,79285.01,4.7,0.76513,0.00028,15.96117]
[1778869410851,21.21,79278.44,4.7,0.76329,0.00028,16.0285]
[1778869411858,21.21,79276.63,4.7,0.76284,0.00028,16.04128]
[1778869412865,21.21,79274.92,4.7,0.76236,0.00028,16.05867]
[1778869414879,21.21,79269.7,4.7,0.7609,0.00028,16.11169]
[1778869419914,21.21,79269.71,4.7,0.76092,0.00028,16.11099]
[1778869420921,21.21,79265.69,4.7,0.75979,0.00028,16.15171]
[1778869422935,21.2,79268.22,4.7,0.76051,0.00028,16.12569]
[1778869426963,21.2,79269.18,4.7,0.7608,0.00028,16.11538]
[1778869431998,21.2,79268.14,4.7,0.76052,0.00028,16.12522]
[1778869436026,21.2,79270.19,4.7,0.76111,0.00028,16.10389]
[1778869437033,21.2,79273.26,4.7,0.76198,0.00028,16.07257]
[1778869438040,21.2,79270.74,4.7,0.76127,0.00028,16.09824]
[1778869439047,21.2,79269.23,4.7,0.76085,0.00028,16.11352]
[1778869440054,21.2,79270.21,4.7,0.76113,0.00028,16.10343]
[1778869441061,21.2,79274.61,4.7,0.76237,0.00028,16.05847]
[1778869442068,21.2,79282.33,4.7,0.76453,0.00028,15.97936]
[1778869443007,21.2,79282.33,4.7,0.76453,0.00028,15.97936]
[1778869443078,21.2,79293.55,4.7,0.76766,0.00028,15.86383]
[1778869444085,21.2,79301.23,4.7,0.76978,0.00028,15.78443]
[1778869448115,21.2,79306.14,4.7,0.77111,0.00027,15.73419]
[1778869453151,21.2,79306.87,4.7,0.7713,0.00027,15.72707]
[1778869456172,21.2,79298.93,4.7,0.7691,0.00028,15.80982]
[1778869457179,21.2,79295.13,4.7,0.76805,0.00028,15.84916]
[1778869462214,21.21,79293.27,4.7,0.76752,0.00028,15.86907]
[1778869464181,21.21,79293.24,4.7,0.7675,0.00028,15.8695]
[1778869466579,21.21,79293.24,4.7,0.7675,0.00028,15.86962]
[1778869466723,21.21,79293.24,4.7,0.7675,0.00028,15.86962]
[1778869467935,21.21,79290.99,4.7,0.76687,0.00028,15.89321]
[1778869468060,21.21,79290.99,4.7,0.76687,0.00028,15.89321]
[1778869468261,21.21,79302.46,4.7,0.77004,0.00028,15.77463]
[1778869468749,21.21,79302.46,4.7,0.77004,0.00028,15.77463]
[1778869469361,21.21,79302.46,4.7,0.77004,0.00028,15.77463]
[1778869469433,21.21,79312.34,4.7,0.77275,0.00027,15.67197]
[1778869471278,21.21,79314.34,4.7,0.77333,0.00027,15.64603]
[1778869473293,21.21,79317.29,4.7,0.77413,0.00027,15.61558]
[1778869478328,21.21,79316.98,4.7,0.77401,0.00027,15.62]
[1778869479335,21.21,79313.61,4.7,0.77309,0.00027,15.65545]
[1778869482356,21.21,79308.14,4.7,0.77158,0.00027,15.71301]
[1778869487391,21.22,79308.58,4.7,0.77168,0.00027,15.70908]
[1778869492426,21.23,79309.2,4.7,0.7717,0.00027,15.70825]
[1778869497461,21.24,79310.91,4.7,0.77209,0.00027,15.69349]
[1778869502496,21.25,79308.04,4.7,0.7712,0.00027,15.72741]
[1778869507531,21.27,79307.64,4.7,0.77087,0.00027,15.74032]
[1778869512566,21.27,79308.8,4.7,0.77115,0.00027,15.72959]
[1778869513911,21.27,79308.73,4.7,0.77112,0.00027,15.7306]
[1778869514060,21.27,79308.73,4.7,0.77112,0.00027,15.7306]
[1778869514111,21.27,79308.73,4.7,0.77112,0.00027,15.73087]
[1778869516787,21.28,79309.02,4.7,0.77118,0.00027,15.72841]
[1778869516808,21.28,79309.02,4.7,0.77118,0.00027,15.72841]
[1778869516861,21.28,79309.02,4.7,0.77118,0.00027,15.72841]
[1778869517023,21.28,79309.02,4.7,0.77118,0.00027,15.72841]
[1778869517601,21.28,79309.17,4.7,0.77122,0.00027,15.72714]
[1778869517807,21.28,79309.17,4.7,0.77122,0.00027,15.72714]
[1778869518735,21.28,79309.37,4.7,0.77126,0.00027,15.72535]
[1778869519083,21.28,79309.37,4.7,0.77126,0.00027,15.72535]
[1778869521777,21.28,79308.45,4.7,0.77098,0.00027,15.73603]
[1778869522767,21.28,79308.45,4.7,0.77098,0.00027,15.73603]
[1778869523234,21.28,79308.45,4.7,0.77098,0.00027,15.73603]
[1778869523257,21.29,79295.87,4.7,0.76745,0.00028,15.86863]
[1778869524056,21.29,79295.87,4.7,0.76745,0.00028,15.86863]
[1778869524098,21.29,79285.48,4.7,0.76456,0.00028,15.97526]
[1778869524650,21.29,79275.09,4.7,0.76166,0.00028,16.08109]
[1778869525657,21.29,79272.63,4.7,0.76097,0.00028,16.10603]
[1778869526664,21.29,79265.03,4.7,0.75884,0.00028,16.18272]
[1778869529686,21.28,79263.71,4.7,0.75848,0.00028,16.19543]
[1778869533714,21.28,79261.95,4.7,0.75806,0.00028,16.20694]
[1778869534721,21.28,79257.36,4.7,0.75676,0.00028,16.25286]
[1778869535728,21.28,79254.92,4.7,0.75608,0.00028,16.27699]
[1778869540763,21.28,79255.68,4.7,0.75632,0.00028,16.26871]
[1778869541770,21.28,79254.42,4.7,0.75596,0.00028,16.2812]
[1778869544104,21.28,79254.88,4.7,0.7561,0.00028,16.27644]
[1778869544121,21.28,79254.88,4.7,0.7561,0.00028,16.27644]
[1778869544173,21.28,79253.68,4.7,0.75576,0.00028,16.28831]
[1778869544791,21.28,79241.92,4.7,0.75241,0.00029,16.40556]
[1778869545798,21.28,79239.62,4.7,0.75175,0.00029,16.42809]
[1778869546805,21.28,79244.06,4.7,0.75303,0.00029,16.38387]
[1778869548127,21.28,79246.27,4.7,0.75366,0.00029,16.36178]
[1778869548819,21.28,79250.39,4.7,0.75484,0.00028,16.32062]
[1778869549826,21.28,79251.61,4.7,0.75519,0.00028,16.30824]
[1778869551841,21.27,79254.25,4.7,0.75596,0.00028,16.28114]
[1778869552853,21.27,79257.67,4.7,0.75694,0.00028,16.24652]
[1778869553855,21.27,79269.03,4.7,0.76016,0.00028,16.13171]
[1778869554862,21.27,79269.25,4.7,0.76022,0.00028,16.12934]
[1778869558873,21.27,79270.47,4.7,0.76058,0.00028,16.11658]
[1778869559333,21.27,79270.47,4.7,0.76058,0.00028,16.11658]
[1778869559562,21.27,79270.47,4.7,0.76058,0.00028,16.11658]
[1778869559583,21.27,79270.34,4.7,0.76054,0.00028,16.11777]
[1778869560199,21.27,79270.34,4.7,0.76054,0.00028,16.11777]
[1778869561911,21.27,79276.46,4.7,0.76227,0.00028,16.05525]
[1778869562918,21.27,79280.77,4.7,0.76348,0.00028,16.01128]
[1778869567953,21.27,79282.93,4.7,0.76409,0.00028,15.98893]
[1778869568961,21.27,79287.79,4.7,0.76545,0.00028,15.93904]
[1778869571506,21.27,79288.7,4.7,0.7657,0.00028,15.92962]
[1778869573897,21.27,79290.49,4.7,0.76621,0.00028,15.911]
[1778869574066,21.27,79290.49,4.7,0.76621,0.00028,15.911]
[1778869574094,21.27,79290.15,4.7,0.76611,0.00028,15.91442]
[1778869576583,21.27,79291.02,4.7,0.76636,0.00028,15.9054]
[1778869576668,21.27,79291.02,4.7,0.76636,0.00028,15.9054]
[1778869577536,21.27,79289.54,4.7,0.76595,0.00028,15.92052]
[1778869578034,21.27,79283.61,4.7,0.7643,0.00028,15.98123]
[1778869579402,21.27,79283.61,4.7,0.7643,0.00028,15.98123]
[1778869579497,21.27,79279.43,4.7,0.76313,0.00028,16.02393]
[1778869580048,21.27,79276.3,4.7,0.76226,0.00028,16.05578]
[1778869585083,21.27,79275.63,4.7,0.76208,0.00028,16.06223]
[1778869590516,21.26,79275.99,4.7,0.76219,0.00028,16.05834]
[1778869591125,21.26,79270.13,4.7,0.7606,0.00028,16.1121]
[1778869596160,21.26,79269.21,4.7,0.76036,0.00028,16.12068]
[1778869601197,21.26,79266.5,4.7,0.75962,0.00028,16.14724]
[1778869603211,21.26,79261.98,4.7,0.75836,0.00028,16.19242]
[1778869606232,21.26,79265.92,4.7,0.75949,0.00028,16.15182]
[1778869609204,21.25,79267.7,4.7,0.76001,0.00028,16.13337]
[1778869613131,21.25,79266.59,4.7,0.75972,0.00028,16.14378]
[1778869613309,21.25,79266.59,4.7,0.75972,0.00028,16.14378]
[1778869613461,21.25,79266.59,4.7,0.75972,0.00028,16.14378]
[1778869613493,21.25,79261.98,4.7,0.75842,0.00028,16.19015]
[1778869614497,21.25,79258.76,4.7,0.75752,0.00028,16.22235]
[1778869615297,21.25,79271.94,4.7,0.76124,0.00028,16.08875]
[1778869616595,21.25,79276.06,4.7,0.76241,0.00028,16.04668]
[1778869617311,21.25,79279.51,4.7,0.76337,0.00028,16.01139]
[1778869620523,21.25,79280.74,4.7,0.76372,0.00028,15.9987]
[1778869621117,21.25,79280.43,4.7,0.76364,0.00028,16.00181]
[1778869621303,21.25,79280.43,4.7,0.76364,0.00028,16.00181]
[1778869621339,21.25,79282.61,4.7,0.76425,0.00028,15.9793]
[1778869622346,21.25,79280.37,4.7,0.76363,0.00028,16.00218]
[1778869623353,21.25,79279.6,4.7,0.76341,0.00028,16.00999]
[1778869625367,21.25,79277.14,4.7,0.76273,0.00028,16.03499]
[1778869626374,21.25,79273.07,4.7,0.76159,0.00028,16.07636]
[1778869631409,21.25,79273.57,4.7,0.76174,0.00028,16.0707]
[1778869633423,21.25,79275.61,4.7,0.76232,0.00028,16.04972]
[1778869634221,21.25,79275.61,4.7,0.76232,0.00028,16.04972]
[1778869634310,21.25,79275.61,4.7,0.76232,0.00028,16.04972]
[1778869634430,21.25,79275.64,4.7,0.76233,0.00028,16.04933]
[1778869635437,21.25,79274.09,4.7,0.7619,0.00028,16.06503]
[1778869636590,21.25,79274.09,4.7,0.7619,0.00028,16.06503]
[1778869636682,21.25,79274.09,4.7,0.7619,0.00028,16.06503]
[1778869636692,21.24,79273.4,4.7,0.76171,0.00028,16.07195]
[1778869638644,21.24,79273.29,4.7,0.76168,0.00028,16.07296]
[1778869641479,21.24,79259.97,4.7,0.75793,0.00028,16.2074]
[1778869642486,21.24,79258.04,4.7,0.75739,0.00028,16.22659]
[1778869643881,21.24,79258.75,4.7,0.7576,0.00028,16.21932]
[1778869644797,21.24,79259.09,4.7,0.7577,0.00028,16.21578]
[1778869648881,21.24,79259.08,4.7,0.75771,0.00028,16.21548]
[1778869650840,21.24,79260.69,4.7,0.75817,0.00028,16.19906]
[1778869656584,21.24,79262.18,4.7,0.75865,0.00028,16.17832]
[1778869657304,21.24,79262.18,4.7,0.75865,0.00028,16.17832]
[1778869662626,21.24,79264.12,4.7,0.7592,0.00028,16.1586]
[1778869664640,21.24,79269.64,4.7,0.76075,0.00028,16.10301]
[1778869666654,21.24,79261.52,4.7,0.75844,0.00028,16.1857]
[1778869668668,21.24,79258.7,4.7,0.75764,0.00028,16.21439]
[1778869668884,21.24,79258.7,4.7,0.75764,0.00028,16.21439]
[1778869675328,21.24,79258.08,4.7,0.75745,0.00028,16.22102]
[1778869675558,21.24,79258.08,4.7,0.75745,0.00028,16.22102]
[1778869675750,21.24,79258.08,4.7,0.75745,0.00028,16.22102]
[1778869675719,21.24,79257.06,4.7,0.75715,0.00028,16.23155]
[1778869679757,21.24,79253.07,4.7,0.75601,0.00028,16.27191]
[1778869680764,21.24,79244.66,4.7,0.75361,0.00029,16.35609]
[1778869681771,21.24,79238.15,4.7,0.75174,0.00029,16.42088]
[1778869683785,21.24,79240.89,4.7,0.75254,0.00029,16.39345]
[1778869688820,21.24,79239.51,4.7,0.75215,0.00029,16.40662]
[1778869691841,21.24,79254.02,4.7,0.75631,0.00028,16.26135]
[1778869692849,21.24,79261.95,4.7,0.75856,0.00028,16.18138]
[1778869693879,21.24,79261.95,4.7,0.75856,0.00028,16.18138]
[1778869694074,21.24,79261.95,4.7,0.75856,0.00028,16.18138]
[1778869694118,21.24,79263.11,4.7,0.75888,0.00028,16.16991]
[1778869698746,21.24,79262.68,4.7,0.75875,0.00028,16.17461]
[1778869699898,21.24,79268.46,4.7,0.76037,0.00028,16.11657]
[1778869703903,21.24,79268.5,4.7,0.7604,0.00028,16.11567]
[1778869705715,21.24,79268.54,4.7,0.76041,0.00028,16.11515]
[1778869706949,21.24,79273.47,4.7,0.76181,0.00028,16.0647]
[1778869711901,21.24,79271.48,4.7,0.76126,0.00028,16.08467]
[1778869715007,21.24,79266.71,4.7,0.75997,0.00028,16.12735]
[1778869720039,21.24,79268.72,4.7,0.76056,0.00028,16.10627]
[1778869725074,21.24,79267.51,4.7,0.76023,0.00028,16.11796]
[1778869728872,21.24,79268.39,4.7,0.76049,0.00028,16.10866]
[1778869730251,21.24,79269.71,4.7,0.76086,0.00028,16.09514]
[1778869730307,21.24,79269.71,4.7,0.76086,0.00028,16.09514]
[1778869730437,21.24,79269.71,4.7,0.76086,0.00028,16.09514]
[1778869730538,21.23,79269.19,4.7,0.76072,0.00028,16.10033]
[1778869736152,21.23,79269.89,4.7,0.76094,0.00028,16.09256]
[1778869738166,21.23,79264.82,4.7,0.75951,0.00028,16.14376]
[1778869740180,21.23,79260.7,4.7,0.75836,0.00028,16.18507]
[1778869742194,21.23,79256.88,4.7,0.75727,0.00028,16.22354]
[1778869743201,21.23,79243.13,4.7,0.75335,0.00029,16.36146]
[1778869744222,21.23,79243.13,4.7,0.75335,0.00029,16.36146]
[1778869744313,21.23,79243.13,4.7,0.75335,0.00029,16.36146]
[1778869744824,21.23,79243.13,4.7,0.75335,0.00029,16.36146]
[1778869744848,21.23,79243.13,4.7,0.75335,0.00029,16.36146]
[1778869744336,21.23,79240.59,4.7,0.75262,0.00029,16.38672]
[1778869746435,21.23,79243.28,4.7,0.75339,0.00029,16.35984]
[1778869746465,21.23,79243.28,4.7,0.75339,0.00029,16.35984]
[1778869746650,21.23,79243.28,4.7,0.75339,0.00029,16.35984]
[1778869747653,21.23,79243.94,4.7,0.75359,0.00029,16.35303]
[1778869750551,21.23,79240.8,4.7,0.7527,0.00029,16.38399]
[1778869750612,21.23,79248.14,4.7,0.75481,0.00029,16.31055]
[1778869751261,21.23,79255.54,4.7,0.75692,0.00028,16.23593]
[1778869752268,21.23,79252.53,4.7,0.75607,0.00028,16.26595]
[1778869758310,21.22,79252.25,4.7,0.75604,0.00028,16.26706]
[1778869763345,21.22,79251.06,4.7,0.75574,0.00029,16.27759]
[1778869768380,21.22,79249.62,4.7,0.75535,0.00029,16.2912]
[1778869769387,21.22,79246.2,4.7,0.75438,0.00029,16.32532]
[1778869774422,21.21,79244.08,4.7,0.75385,0.00029,16.34027]
[1778869779457,21.21,79246.22,4.7,0.75447,0.00029,16.31842]
[1778869780464,21.21,79250.27,4.7,0.75563,0.00029,16.27781]
[1778869785499,21.21,79252.26,4.7,0.75621,0.00029,16.25737]
[1778869790534,21.21,79250.76,4.7,0.75578,0.00029,16.27251]
[1778869792548,21.21,79247.53,4.7,0.75485,0.00029,16.30502]
[1778869797583,21.21,79249.16,4.7,0.75532,0.00029,16.28875]
[1778869802618,21.21,79247.06,4.7,0.75473,0.00029,16.30948]
[1778869807653,21.21,79247.91,4.7,0.75498,0.00029,16.30057]
[1778869810674,21.21,79251.96,4.7,0.75614,0.00029,16.25991]
[1778869815711,21.21,79254.98,4.7,0.757,0.00028,16.2294]
[1778869816718,21.21,79250.8,4.7,0.75581,0.00029,16.27139]
[1778869820747,21.21,79229.9,4.7,0.74981,0.00029,16.47958]
[1778869821754,21.21,79236.84,4.7,0.75182,0.00029,16.41057]
[1778869826789,21.21,79236.33,4.7,0.75168,0.00029,16.4156]
[1778869829221,21.21,79236.64,4.7,0.75177,0.00029,16.41235]
[1778869832617,21.21,79234.31,4.7,0.75115,0.00029,16.42996]
[1778869832831,21.21,79233.94,4.7,0.75105,0.00029,16.43354]
[1778869836578,21.21,79233.93,4.7,0.75105,0.00029,16.43338]
[1778869836772,21.21,79233.93,4.7,0.75105,0.00029,16.43338]
[1778869836859,21.21,79233.92,4.7,0.75105,0.00029,16.4334]
[1778869838872,21.21,79233.12,4.7,0.75082,0.00029,16.44126]
[1778869839061,21.2,79233.08,4.7,0.75082,0.00029,16.44143]
[1778869839881,21.2,79233.14,4.7,0.75084,0.00029,16.44061]
[1778869844804,21.2,79232.84,4.7,0.75078,0.00029,16.44271]
[1778869849953,21.2,79235.46,4.7,0.75157,0.00029,16.41547]
[1778869851367,21.2,79235.49,4.7,0.75158,0.00029,16.415]
[1778869851967,21.2,79242.2,4.7,0.75352,0.00029,16.34793]
[1778869852974,21.2,79246.14,4.7,0.75465,0.00029,16.30833]
[1778869854988,21.2,79240.49,4.7,0.75305,0.00029,16.36435]
[1778869858923,21.19,79240.33,4.7,0.75301,0.00029,16.36543]
[1778869859487,21.19,79240.01,4.7,0.75293,0.00029,16.36849]
[1778869859560,21.19,79240.01,4.7,0.75293,0.00029,16.36849]
[1778869859774,21.19,79240.01,4.7,0.75293,0.00029,16.36849]
[1778869859851,21.19,79240.0,4.7,0.75293,0.00029,16.36835]
[1778869862577,21.19,79238.57,4.7,0.75252,0.00029,16.3825]
[1778869862814,21.19,79238.57,4.7,0.75252,0.00029,16.3825]
[1778869862897,21.19,79237.87,4.7,0.75233,0.00029,16.38923]
[1778869864057,21.19,79234.43,4.7,0.75134,0.00029,16.42333]
[1778869865063,21.19,79231.35,4.7,0.75046,0.00029,16.45377]
[1778869870173,21.19,79233.8,4.7,0.75119,0.00029,16.42862]
[1778869870256,21.19,79228.1,4.7,0.74955,0.00029,16.48476]
[1778869871167,21.19,79228.1,4.7,0.74955,0.00029,16.48476]
[1778869871243,21.19,79205.36,4.7,0.74291,0.00029,16.70786]
[1778869872231,21.19,79202.08,4.7,0.74195,0.00029,16.73951]
[1778869873528,21.19,79202.08,4.7,0.74195,0.00029,16.73951]
[1778869873700,21.19,79201.34,4.7,0.74174,0.00029,16.74661]
[1778869874127,21.19,79186.62,4.7,0.73738,0.0003,16.88832]
[1778869875221,21.19,79186.62,4.7,0.73738,0.0003,16.88832]
[1778869875322,21.19,79182.33,4.7,0.73611,0.0003,16.92916]
[1778869876141,21.19,79183.5,4.7,0.73646,0.0003,16.91787]
[1778869877555,21.19,79185.58,4.7,0.73709,0.0003,16.89789]
[1778869878778,21.19,79187.02,4.7,0.73752,0.0003,16.884]
[1778869880169,21.18,79195.51,4.7,0.74004,0.0003,16.80215]
[1778869881176,21.18,79198.81,4.7,0.74102,0.00029,16.77017]
[1778869882183,21.18,79194.75,4.7,0.73982,0.0003,16.80925]
[1778869883742,21.18,79194.75,4.7,0.73982,0.0003,16.80925]
[1778869883843,21.18,79189.24,4.7,0.7382,0.0003,16.86207]
[1778869884197,21.18,79188.18,4.7,0.73789,0.0003,16.87204]
[1778869885204,21.18,79191.1,4.7,0.73876,0.0003,16.84385]
[1778869887218,21.18,79188.58,4.7,0.73802,0.0003,16.86769]
[1778869888907,21.18,79188.58,4.7,0.73802,0.0003,16.86769]
[1778869888996,21.18,79187.09,4.7,0.73759,0.0003,16.88178]
[1778869889308,21.18,79187.09,4.7,0.73759,0.0003,16.88178]
[1778869892253,21.18,79179.77,4.7,0.73547,0.0003,16.94569]
[1778869894267,21.18,79176.89,4.7,0.73462,0.0003,16.9727]
[1778869895963,21.18,79176.89,4.7,0.73462,0.0003,16.9727]
[1778869899404,21.17,79181.46,4.7,0.73602,0.0003,16.92824]
[1778869901178,21.17,79183.51,4.7,0.73663,0.0003,16.90853]
[1778869901660,21.17,79186.84,4.7,0.73763,0.0003,16.87655]
[1778869903873,21.17,79188.62,4.7,0.73816,0.0003,16.85939]
[1778869904065,21.17,79189.39,4.7,0.73839,0.0003,16.85192]
[1778869904241,21.17,79189.39,4.7,0.73839,0.0003,16.85192]
[1778869904337,21.17,79188.76,4.7,0.73821,0.0003,16.8579]
[1778869905159,21.17,79188.76,4.7,0.73821,0.0003,16.8579]
[1778869905359,21.17,79188.76,4.7,0.73821,0.0003,16.8579]
[1778869905480,21.17,79188.76,4.7,0.73821,0.0003,16.8579]
[1778869905565,21.17,79180.93,4.7,0.73588,0.0003,16.93268]
[1778869906351,21.17,79176.11,4.7,0.73449,0.0003,16.97695]
[1778869911386,21.14,79174.47,4.7,0.73427,0.0003,16.98378]
[1778869914264,21.13,79173.98,4.7,0.73415,0.0003,16.9873]
[1778869917331,21.13,79173.13,4.7,0.73397,0.0003,16.99305]
[1778869917879,21.13,79173.13,4.7,0.73397,0.0003,16.99305]
[1778869917944,21.12,79166.12,4.7,0.73192,0.0003,17.05758]
[1778869918935,21.12,79166.12,4.7,0.73192,0.0003,17.05758]
[1778869919320,21.12,79165.01,4.7,0.73159,0.0003,17.0678]
[1778869920411,21.12,79163.76,4.7,0.73126,0.0003,17.07804]
[1778869920720,21.12,79163.76,4.7,0.73126,0.0003,17.07804]
[1778869920799,21.11,79163.37,4.7,0.7312,0.0003,17.08007]
[1778869921456,21.1,79161.34,4.7,0.73064,0.0003,17.09752]
[1778869922463,21.1,79160.19,4.7,0.73035,0.0003,17.10653]
[1778869924477,21.09,79161.56,4.7,0.73087,0.0003,17.08996]
[1778869926522,21.08,79161.92,4.7,0.73104,0.0003,17.0849]
[1778869926562,21.08,79161.92,4.7,0.73104,0.0003,17.0849]
[1778869927498,21.07,79160.32,4.7,0.73065,0.0003,17.09686]
[1778869928505,21.06,79158.15,4.7,0.73005,0.0003,17.11561]
[1778869929512,21.06,79161.87,4.7,0.73123,0.0003,17.07869]
[1778869930519,21.05,79160.79,4.7,0.73095,0.0003,17.08742]
[1778869932533,21.04,79159.34,4.7,0.73061,0.0003,17.09803]
[1778869933541,21.04,79157.48,4.7,0.73009,0.0003,17.11395]
[1778869937569,21.02,79159.88,4.7,0.73103,0.0003,17.08467]
[1778869939583,21.01,79160.83,4.7,0.73133,0.0003,17.0754]
[1778869941599,21.01,79159.06,4.7,0.7308,0.0003,17.09189]
[1778869942604,21.01,79157.94,4.7,0.73046,0.0003,17.10232]
[1778869943611,21.01,79159.68,4.7,0.731,0.0003,17.08573]
[1778869944190,21.01,79159.68,4.7,0.731,0.0003,17.08573]
[1778869944845,21.01,79159.68,4.7,0.731,0.0003,17.08573]
[1778869945057,21.01,79159.68,4.7,0.731,0.0003,17.08573]
[1778869945065,21.01,79159.68,4.7,0.731,0.0003,17.08573]
[1778869944929,21.01,79161.09,4.7,0.73143,0.0003,17.07224]
[1778869945625,21.01,79157.04,4.7,0.7302,0.0003,17.1104]
[1778869949653,21.01,79159.95,4.7,0.73111,0.0003,17.08228]
[1778869953681,21.01,79163.49,4.7,0.73224,0.0003,17.04299]
[1778869959723,21.01,79163.79,4.7,0.73235,0.0003,17.0396]
[1778869964758,21.0,79158.44,4.7,0.73074,0.0003,17.08978]
[1778869968795,21.0,79155.33,4.7,0.72981,0.0003,17.11853]
[1778869971816,21.0,79161.92,4.7,0.73182,0.0003,17.05613]
[1778869976851,21.0,79160.86,4.7,0.73149,0.0003,17.0663]
[1778869981886,21.0,79160.05,4.7,0.73125,0.0003,17.07373]
[1778869986921,21.0,79163.81,4.7,0.73241,0.0003,17.03745]
[1778869991270,21.0,79165.05,4.7,0.7328,0.0003,17.0253]
[1778869991370,21.0,79165.05,4.7,0.7328,0.0003,17.0253]
[1778869991956,21.0,79166.66,4.7,0.73329,0.0003,17.00988]
[1778869992963,21.0,79164.5,4.7,0.73264,0.0003,17.03037]
[1778869993970,21.0,79163.6,4.7,0.73237,0.0003,17.03884]
[1778869994262,21.0,79163.6,4.7,0.73237,0.0003,17.03884]
[1778869994317,21.0,79163.6,4.7,0.73237,0.0003,17.03884]
[1778869994977,21.0,79164.09,4.7,0.73252,0.0003,17.03408]
[1778869996457,21.0,79162.5,4.7,0.73204,0.0003,17.04909]
[1778869996991,21.0,79155.95,4.7,0.73006,0.0003,17.11098]
[1778870002027,20.99,79146.68,4.7,0.72726,0.00031,17.19719]
[1778870002213,20.99,79146.68,4.7,0.72726,0.00031,17.19719]
[1778870007063,21.0,79139.76,4.7,0.7251,0.00031,17.26279]
[1778870009078,21.0,79143.52,4.7,0.72625,0.00031,17.22802]
[1778870012099,21.0,79146.81,4.7,0.7273,0.00031,17.19207]
[1778870013106,21.0,79152.62,4.7,0.72908,0.0003,17.13736]
[1778870014113,21.0,79156.11,4.7,0.73015,0.0003,17.10428]
[1778870016127,21.0,79152.15,4.7,0.72895,0.0003,17.14135]
[1778870017134,21.0,79143.7,4.7,0.72637,0.00031,17.22036]
[1778870017635,21.0,79143.7,4.7,0.72637,0.00031,17.22036]
[1778870017746,21.0,79143.7,4.7,0.72637,0.00031,17.22036]
[1778870017872,21.0,79143.7,4.7,0.72637,0.00031,17.22036]
[1778870018072,21.0,79143.7,4.7,0.72637,0.00031,17.22036]
[1778870018141,21.0,79137.88,4.7,0.72459,0.00031,17.27436]
[1778870020155,21.0,79135.5,4.7,0.72385,0.00031,17.29641]
[1778870022169,20.99,79143.99,4.7,0.72648,0.00031,17.21708]
[1778870023167,20.99,79143.99,4.7,0.72648,0.00031,17.21708]
[1778870023176,20.99,79150.54,4.7,0.72853,0.00031,17.15428]
[1778870024183,20.99,79153.89,4.7,0.72955,0.0003,17.12269]
[1778870026795,20.99,79157.52,4.7,0.73066,0.0003,17.08848]
[1778870027204,20.99,79161.7,4.7,0.73192,0.0003,17.04887]
[1778870031232,20.99,79168.33,4.7,0.73394,0.0003,16.98539]
[1778870034253,20.99,79161.66,4.7,0.73193,0.0003,17.04857]
[1778870035260,20.99,79156.38,4.7,0.73033,0.0003,17.09859]
[1778870036267,20.99,79153.8,4.7,0.72955,0.0003,17.12281]
[1778870039288,20.99,79150.12,4.7,0.72843,0.00031,17.1572]
[1778870041008,20.99,79150.12,4.7,0.72843,0.00031,17.1572]
[1778870041302,20.99,79145.68,4.7,0.72708,0.00031,17.19864]
[1778870045373,20.98,79145.66,4.7,0.72708,0.00031,17.19867]
[1778870045447,20.98,79151.04,4.7,0.72872,0.00031,17.14819]
[1778870046337,20.98,79156.43,4.7,0.73037,0.0003,17.09727]
[1778870048351,20.98,79159.27,4.7,0.73124,0.0003,17.07027]
[1778870051372,20.98,79162.87,4.7,0.73233,0.0003,17.03597]
[1778870052867,20.98,79162.87,4.7,0.73233,0.0003,17.03597]
[1778870053386,20.98,79170.7,4.7,0.7347,0.0003,16.96123]
[1778870058421,20.98,79171.51,4.7,0.73495,0.0003,16.95355]
[1778870059274,20.98,79171.51,4.7,0.73495,0.0003,16.95355]
[1778870059590,20.98,79171.51,4.7,0.73495,0.0003,16.95355]
[1778870059666,20.98,79173.05,4.7,0.73541,0.0003,16.93872]
[1778870060702,20.98,79173.05,4.7,0.73541,0.0003,16.93872]
[1778870066477,20.98,79174.35,4.7,0.73581,0.0003,16.92604]
[1778870068590,20.98,79174.4,4.7,0.73582,0.0003,16.92556]
[1778870073527,20.98,79178.58,4.7,0.73713,0.0003,16.8799]
[1778870074534,20.98,79181.95,4.7,0.73815,0.0003,16.84723]
[1778870077555,20.98,79186.9,4.7,0.73964,0.0003,16.79864]
[1778870078562,20.98,79193.24,4.7,0.74154,0.0003,16.73666]
[1778870079569,20.98,79196.95,4.7,0.74265,0.0003,16.70023]
[1778870084604,20.98,79197.64,4.7,0.74289,0.0003,16.69211]
[1778870089882,20.97,79197.8,4.7,0.74298,0.0003,16.68933]
[1778870089934,20.97,79197.8,4.7,0.74298,0.0003,16.68933]
[1778870090646,20.97,79200.9,4.7,0.74391,0.0003,16.65841]
[1778870095684,20.97,79201.32,4.7,0.74407,0.0003,16.65313]
[1778870099713,20.96,79188.68,4.7,0.74033,0.0003,16.77635]
[1778870100720,20.96,79191.6,4.7,0.74121,0.0003,16.74754]
[1778870105756,20.96,79192.2,4.7,0.74142,0.0003,16.74051]
[1778870106763,20.96,79199.07,4.7,0.74347,0.0003,16.67296]
[1778870107770,20.96,79193.43,4.7,0.7418,0.0003,16.72816]
[1778870112805,20.96,79190.85,4.7,0.74107,0.0003,16.75201]
[1778870113911,20.96,79190.85,4.7,0.74107,0.0003,16.75201]
[1778870114366,20.95,79190.76,4.7,0.74105,0.0003,16.7526]
[1778870114562,20.95,79190.76,4.7,0.74105,0.0003,16.7526]
[1778870114626,20.95,79190.76,4.7,0.74105,0.0003,16.7526]
[1778870114819,20.95,79193.88,4.7,0.74199,0.0003,16.72178]
[1778870115826,20.95,79197.46,4.7,0.74306,0.0003,16.68638]
[1778870116833,20.95,79198.23,4.7,0.7433,0.0003,16.67859]
[1778870117566,20.95,79198.23,4.7,0.7433,0.0003,16.67859]
[1778870118847,20.95,79192.79,4.7,0.74169,0.0003,16.73159]
[1778870120866,20.95,79189.2,4.7,0.74063,0.0003,16.76619]
[1778870121872,20.95,79176.31,4.7,0.73676,0.0003,16.89146]
[1778870122879,20.95,79176.69,4.7,0.73688,0.0003,16.88767]
[1778870124893,20.95,79174.84,4.7,0.73633,0.0003,16.90528]
[1778870126907,20.95,79176.75,4.7,0.73692,0.0003,16.88655]
[1778870128894,20.95,79177.03,4.7,0.737,0.0003,16.88372]
[1778870129064,20.95,79177.03,4.7,0.737,0.0003,16.88372]
[1778870129094,20.95,79176.98,4.7,0.73699,0.0003,16.88409]
[1778870131582,20.95,79177.29,4.7,0.73709,0.0003,16.88085]
[1778870131656,20.95,79177.29,4.7,0.73709,0.0003,16.88085]
[1778870133096,20.95,79177.29,4.7,0.73714,0.0003,16.87549]
[1778870138991,20.94,79178.28,4.7,0.73747,0.0003,16.86509]
[1778870143845,20.94,79178.21,4.7,0.73745,0.0003,16.86545]
[1778870144026,20.94,79173.61,4.7,0.73607,0.0003,16.90969]
[1778870149063,20.94,79173.0,4.7,0.73591,0.0003,16.91485]
[1778870154270,20.94,79172.36,4.7,0.73573,0.0003,16.9206]
[1778870157275,20.94,79173.81,4.7,0.73619,0.0003,16.90606]
[1778870157589,20.94,79173.95,4.7,0.73623,0.0003,16.90457]
[1778870157982,20.94,79173.95,4.7,0.73623,0.0003,16.90457]
[1778870158126,20.93,79188.38,4.7,0.74057,0.0003,16.7643]
[1778870158958,20.93,79188.38,4.7,0.74057,0.0003,16.7643]
[1778870159078,20.93,79188.38,4.7,0.74057,0.0003,16.7643]
[1778870159133,20.93,79192.97,4.7,0.74195,0.0003,16.71921]
[1778870160801,20.93,79192.5,4.7,0.74181,0.0003,16.72372]
[1778870161035,20.93,79192.5,4.7,0.74181,0.0003,16.72372]
[1778870161274,20.93,79192.5,4.7,0.74181,0.0003,16.72372]
[1778870161147,20.93,79185.91,4.7,0.73984,0.0003,16.78806]
[1778870162155,20.93,79180.52,4.7,0.73823,0.0003,16.84033]
[1778870164263,20.93,79182.9,4.7,0.73895,0.0003,16.81698]
[1778870164169,20.93,79186.25,4.7,0.73996,0.0003,16.78414]
[1778870164313,20.93,79186.25,4.7,0.73996,0.0003,16.78414]
[1778870165176,20.93,79187.08,4.7,0.74022,0.0003,16.77588]
[1778870169604,20.93,79187.85,4.7,0.74046,0.0003,16.76779]
[1778870170211,20.93,79190.72,4.7,0.74133,0.0003,16.73957]
[1778870172225,20.93,79193.78,4.7,0.74225,0.0003,16.70936]
[1778870173562,20.93,79193.65,4.7,0.74221,0.0003,16.71056]
[1778870173931,20.93,79193.65,4.7,0.74221,0.0003,16.71056]
[1778870174239,20.93,79193.39,4.7,0.74213,0.0003,16.71304]
[1778870175581,20.93,79193.25,4.7,0.7421,0.0003,16.71431]
[1778870175639,20.93,79193.25,4.7,0.7421,0.0003,16.71431]
[1778870176253,20.93,79193.59,4.7,0.7422,0.0003,16.71088]
[1778870177585,20.93,79193.59,4.7,0.7422,0.0003,16.71088]
[1778870177823,20.93,79193.59,4.7,0.7422,0.0003,16.71088]
[1778870178268,20.93,79197.02,4.7,0.74323,0.0003,16.67694]
[1778870178331,20.93,79197.02,4.7,0.74323,0.0003,16.67694]
[1778870179275,20.93,79202.35,4.7,0.74482,0.0003,16.62409]
[1778870182129,20.92,79204.38,4.7,0.74544,0.0003,16.60332]
[1778870183304,20.92,79209.93,4.7,0.7471,0.0003,16.54762]
[1778870185318,20.92,79213.45,4.7,0.74815,0.00029,16.51204]
[1778870187333,20.92,79219.9,4.7,0.75006,0.00029,16.44705]
[1778870189347,20.92,79222.63,4.7,0.75087,0.00029,16.41915]
[1778870192368,20.92,79227.06,4.7,0.75223,0.00029,16.36844]
[1778870195246,20.92,79227.17,4.7,0.75227,0.00029,16.36709]
[1778870195432,20.92,79227.11,4.7,0.75227,0.00029,16.36728]
[1778870195549,20.92,79227.11,4.7,0.75227,0.00029,16.36728]
[1778870196396,20.91,79235.84,4.7,0.75482,0.00029,16.27858]
[1778870197568,20.91,79235.84,4.7,0.75482,0.00029,16.27858]
[1778870199417,20.91,79239.0,4.7,0.75575,0.00029,16.24577]
[1778870202381,20.91,79241.4,4.7,0.75645,0.00029,16.22105]
[1778870202438,20.91,79245.33,4.7,0.75759,0.00029,16.18087]
[1778870203595,20.91,79258.85,4.7,0.76149,0.00029,16.0415]
[1778870204452,20.91,79264.81,4.7,0.76319,0.00029,15.9798]
[1778870205461,20.91,79265.21,4.7,0.7633,0.00028,15.97571]
[1778870206527,20.92,79269.07,4.7,0.76435,0.00028,15.93735]
[1778870211302,20.92,79274.91,4.7,0.76593,0.00028,15.87954]
[1778870211507,20.93,79278.14,4.7,0.76681,0.00028,15.84703]
[1778870213521,20.93,79288.14,4.7,0.76954,0.00028,15.74546]
[1778870214373,20.93,79288.14,4.7,0.76954,0.00028,15.74546]
[1778870215062,20.93,79288.14,4.7,0.76954,0.00028,15.74546]
[1778870215188,20.93,79288.14,4.7,0.76954,0.00028,15.74546]
[1778870215261,20.94,79281.28,4.7,0.76759,0.00028,15.81813]
[1778870215535,20.94,79277.61,4.7,0.76651,0.00028,15.85801]
[1778870218556,20.95,79273.6,4.7,0.7653,0.00028,15.90286]
[1778870220570,20.95,79269.83,4.7,0.76421,0.00028,15.94279]
[1778870224516,20.95,79270.21,4.7,0.76432,0.00028,15.93883]
[1778870229633,20.95,79276.08,4.7,0.76598,0.00028,15.87778]
[1778870233905,20.95,79276.48,4.7,0.7661,0.00028,15.87346]
[1778870237078,20.95,79276.71,4.7,0.76617,0.00028,15.8708]
[1778870237314,20.95,79276.71,4.7,0.76617,0.00028,15.8708]
[1778870237322,20.95,79276.71,4.7,0.76617,0.00028,15.87072]
[1778870237607,20.95,79276.71,4.7,0.76617,0.00028,15.87072]
[1778870243374,20.95,79277.22,4.7,0.76632,0.00028,15.86521]
[1778870249779,20.95,79272.44,4.7,0.76497,0.00028,15.91487]
[1778870250786,20.95,79261.28,4.7,0.7618,0.00029,16.03049]
[1778870251793,20.95,79259.14,4.7,0.76124,0.00029,16.04709]
[1778870255821,20.95,79248.2,4.7,0.75812,0.00029,16.15884]
[1778870258842,20.95,79247.77,4.7,0.758,0.00029,16.16296]
[1778870259849,20.95,79251.69,4.7,0.75913,0.00029,16.1227]
[1778870261863,20.94,79256.39,4.7,0.76049,0.00029,16.07414]
[1778870262870,20.94,79252.66,4.7,0.75942,0.00029,16.1123]
[1778870266898,20.94,79256.86,4.7,0.76065,0.00029,16.06825]
[1778870271943,20.94,79255.62,4.7,0.76032,0.00029,16.08009]
[1778870276978,20.94,79254.13,4.7,0.75992,0.00029,16.09443]
[1778870282013,20.93,79251.94,4.7,0.75932,0.00029,16.11586]
[1778870283020,20.93,79255.99,4.7,0.76049,0.00029,16.07398]
[1778870288055,20.93,79255.68,4.7,0.76043,0.00029,16.07606]
[1778870293093,20.93,79257.6,4.7,0.76103,0.00029,16.05443]
[1778870294100,20.92,79261.44,4.7,0.76214,0.00029,16.01441]
[1778870296114,20.92,79266.47,4.7,0.7636,0.00028,15.96134]
[1778870300144,20.92,79255.96,4.7,0.76064,0.00029,16.06836]
[1778870301151,20.92,79253.12,4.7,0.75984,0.00029,16.09727]
[1778870306186,20.91,79257.3,4.7,0.76108,0.00029,16.05238]
[1778870311221,20.91,79263.36,4.7,0.76291,0.00029,15.98276]
[1778870316256,20.9,79260.85,4.7,0.76222,0.00029,16.00753]
[1778870321291,20.9,79262.23,4.7,0.76265,0.00029,15.99205]
[1778870323890,20.9,79261.59,4.7,0.76248,0.00029,15.99824]
[1778870325634,20.9,79261.09,4.7,0.76235,0.00029,16.00297]
[1778870328859,20.9,79261.25,4.7,0.76241,0.00029,16.00062]
[1778870329068,20.9,79261.25,4.7,0.76241,0.00029,16.00062]
[1778870329347,20.9,79259.04,4.7,0.76179,0.00029,16.02328]
[1778870331737,20.9,79259.13,4.7,0.76183,0.00029,16.02186]
[1778870333906,20.89,79259.24,4.7,0.76187,0.00029,16.02023]
[1778870334382,20.89,79250.43,4.7,0.75935,0.00029,16.11091]
[1778870334630,20.89,79250.43,4.7,0.75935,0.00029,16.11091]
[1778870334863,20.89,79250.43,4.7,0.75935,0.00029,16.11091]
[1778870335057,20.89,79250.43,4.7,0.75935,0.00029,16.11091]
[1778870335445,20.89,79250.43,4.7,0.75935,0.00029,16.11091]
[1778870335389,20.89,79246.49,4.7,0.75822,0.00029,16.15106]
[1778870339320,20.89,79246.71,4.7,0.75832,0.00029,16.1477]
[1778870339585,20.89,79248.69,4.7,0.7589,0.00029,16.12697]
[1778870340424,20.89,79248.61,4.7,0.75888,0.00029,16.1274]
[1778870341497,20.89,79247.16,4.7,0.75848,0.00029,16.14194]
[1778870341579,20.89,79247.16,4.7,0.75848,0.00029,16.14194]
[1778870341781,20.89,79247.16,4.7,0.75848,0.00029,16.14194]
[1778870342438,20.89,79246.91,4.7,0.75841,0.00029,16.14415]
[1778870344583,20.88,79242.52,4.7,0.75717,0.00029,16.1884]
[1778870350297,20.88,79240.5,4.7,0.75664,0.00029,16.20688]
[1778870355661,20.87,79239.31,4.7,0.75639,0.00029,16.21571]
[1778870360696,20.86,79240.24,4.7,0.75673,0.00029,16.20382]
[1778870365731,20.86,79241.45,4.7,0.75714,0.00029,16.18907]
[1778870369317,20.85,79241.56,4.7,0.7572,0.00029,16.187]
[1778870371566,20.85,79240.61,4.7,0.75696,0.00029,16.19532]
[1778870371733,20.85,79240.61,4.7,0.75696,0.00029,16.19532]
[1778870371773,20.85,79240.22,4.7,0.75691,0.00029,16.1935]
[1778870374520,20.85,79238.38,4.7,0.7564,0.00029,16.21139]
[1778870378399,20.84,79237.0,4.7,0.75605,0.00029,16.22398]
[1778870379237,20.84,79236.92,4.7,0.75604,0.00029,16.22429]
[1778870379295,20.84,79230.76,4.7,0.75425,0.00029,16.28686]
[1778870380059,20.84,79230.76,4.7,0.75425,0.00029,16.28686]
[1778870380098,20.84,79222.67,4.7,0.75189,0.00029,16.36882]
[1778870383930,20.84,79223.09,4.7,0.75204,0.00029,16.36366]
[1778870384304,20.84,79223.09,4.7,0.75204,0.00029,16.36366]
[1778870384405,20.83,79223.04,4.7,0.75203,0.00029,16.36387]
[1778870384564,20.83,79223.04,4.7,0.75203,0.00029,16.36387]
[1778870384851,20.83,79223.04,4.7,0.75203,0.00029,16.36387]
[1778870384864,20.83,79222.94,4.7,0.75201,0.00029,16.3646]
[1778870386437,20.83,79222.94,4.7,0.75201,0.00029,16.3646]
[1778870386499,20.83,79222.45,4.7,0.75187,0.00029,16.36927]
[1778870386553,20.83,79222.45,4.7,0.75187,0.00029,16.36927]
[1778870386878,20.83,79218.27,4.7,0.75065,0.00029,16.41126]
[1778870389577,20.83,79218.98,4.7,0.75088,0.00029,16.40343]
[1778870391914,20.83,79222.12,4.7,0.75183,0.00029,16.3707]
[1778870397957,20.82,79224.91,4.7,0.7527,0.00029,16.34077]
[1778870398964,20.82,79227.76,4.7,0.75354,0.00029,16.31156]
[1778870403930,20.82,79227.66,4.7,0.75352,0.00029,16.31198]
[1778870403954,20.82,79227.66,4.7,0.75352,0.00029,16.31198]
[1778870404000,20.82,79232.07,4.7,0.75483,0.00029,16.26661]
[1778870404626,20.82,79232.07,4.7,0.75483,0.00029,16.26661]
[1778870405008,20.82,79249.44,4.7,0.75988,0.00029,16.08777]
[1778870406013,20.82,79249.94,4.7,0.76003,0.00029,16.08228]
[1778870408054,20.82,79246.53,4.7,0.75906,0.00029,16.11689]
[1778870408954,20.82,79246.53,4.7,0.75906,0.00029,16.11689]
[1778870409039,20.81,79241.27,4.7,0.75764,0.00029,16.16758]
[1778870410496,20.8,79233.02,4.7,0.7553,0.00029,16.24981]
[1778870411054,20.8,79229.8,4.7,0.75437,0.00029,16.2824]
[1778870416089,20.79,79229.3,4.7,0.75427,0.00029,16.28569]
[1778870418896,20.79,79229.27,4.7,0.75428,0.00029,16.28564]
[1778870419266,20.79,79229.27,4.7,0.75428,0.00029,16.28564]
[1778870424145,20.79,79234.48,4.7,0.75586,0.00029,16.23018]
[1778870425152,20.79,79241.27,4.7,0.75785,0.00029,16.15992]
[1778870426159,20.78,79243.81,4.7,0.75869,0.00029,16.12995]
[1778870431194,20.74,79244.51,4.7,0.75931,0.00029,16.10375]
[1778870435855,20.74,79244.51,4.7,0.75935,0.00029,16.10244]
[1778870436229,20.74,79247.25,4.7,0.76015,0.00029,16.07367]
[1778870437237,20.73,79251.62,4.7,0.7615,0.00029,16.02519]
[1778870440257,20.71,79254.69,4.7,0.76257,0.00029,15.98632]
[1778870445292,20.69,79256.17,4.7,0.76325,0.00029,15.96138]
[1778870450327,20.65,79256.91,4.7,0.76384,0.00029,15.93962]
[1778870455362,20.64,79256.08,4.7,0.76375,0.00029,15.94286]
[1778870460398,20.63,79256.18,4.7,0.76384,0.00029,15.93954]
[1778870462411,20.63,79261.14,4.7,0.76529,0.00029,15.88659]
[1778870463418,20.63,79266.75,4.7,0.76689,0.00029,15.82753]
[1778870468453,20.62,79268.58,4.7,0.76749,0.00029,15.80532]
[1778870470467,20.63,79266.14,4.7,0.76672,0.00029,15.83362]
[1778870475502,20.63,79267.35,4.7,0.76706,0.00029,15.8213]
[1778870477516,20.64,79270.0,4.7,0.76776,0.00029,15.79527]
[1778870483558,20.64,79264.81,4.7,0.7662,0.00029,15.85319]
[1778870484565,20.64,79261.99,4.7,0.76536,0.00029,15.88397]
[1778870493628,20.65,79261.3,4.7,0.76521,0.00029,15.88606]
[1778870494441,20.65,79261.3,4.7,0.76521,0.00029,15.88606]
[1778870495581,20.65,79260.89,4.7,0.76509,0.00029,15.8904]
[1778870495599,20.65,79260.89,4.7,0.76509,0.00029,15.89042]
[1778870495732,20.65,79260.89,4.7,0.76509,0.00029,15.89042]
[1778870496496,20.65,79260.89,4.7,0.76509,0.00029,15.89042]
[1778870498973,20.65,79260.77,4.7,0.76505,0.00029,15.89172]
[1778870502628,20.65,79261.4,4.7,0.76523,0.00029,15.88513]
[1778870507822,20.65,79261.99,4.7,0.7654,0.00029,15.87904]
[1778870513768,20.65,79262.46,4.7,0.76553,0.00029,15.87435]
[1778870518804,20.65,79263.91,4.7,0.76594,0.00029,15.85928]
[1778870523839,20.65,79258.2,4.7,0.76429,0.00029,15.91979]
[1778870524846,20.65,79252.6,4.7,0.76267,0.00029,15.97866]
[1778870526860,20.65,79257.8,4.7,0.76418,0.00029,15.92383]
[1778870527870,20.65,79251.94,4.7,0.76248,0.00029,15.9854]
[1778870529371,20.65,79251.94,4.7,0.76248,0.00029,15.9854]
[1778870530616,20.65,79251.23,4.7,0.76228,0.00029,15.99275]
[1778870531106,20.65,79251.08,4.7,0.76224,0.00029,15.99421]
[1778870531502,20.65,79251.08,4.7,0.76224,0.00029,15.99421]
[1778870531545,20.65,79227.59,4.7,0.75538,0.00029,16.23855]
[1778870532316,20.65,79227.59,4.7,0.75538,0.00029,16.23855]
[1778870532415,20.65,79212.66,4.7,0.75097,0.0003,16.39176]
[1778870533008,20.65,79207.48,4.7,0.74943,0.0003,16.44444]
[1778870534313,20.65,79207.48,4.7,0.74943,0.0003,16.44444]
[1778870534394,20.65,79207.48,4.7,0.74943,0.0003,16.44444]
[1778870534457,20.65,79207.48,4.7,0.74943,0.0003,16.44444]
[1778870534604,20.65,79207.48,4.7,0.74943,0.0003,16.44444]
[1778870534495,20.65,79206.84,4.7,0.74924,0.0003,16.45073]
[1778870534852,20.65,79206.84,4.7,0.74924,0.0003,16.45073]
[1778870535022,20.65,79206.17,4.7,0.74904,0.0003,16.45754]
[1778870538312,20.65,79206.14,4.7,0.74904,0.0003,16.45762]
[1778870538350,20.65,79206.14,4.7,0.74904,0.0003,16.45762]
[1778870538385,20.65,79208.67,4.7,0.7498,0.0003,16.43181]
[1778870539050,20.64,79209.3,4.7,0.74999,0.0003,16.42519]
[1778870541064,20.64,79207.64,4.7,0.74951,0.0003,16.44168]
[1778870542071,20.64,79202.9,4.7,0.7481,0.0003,16.48955]
[1778870543078,20.64,79202.17,4.7,0.74789,0.0003,16.49668]
[1778870546099,20.64,79200.91,4.7,0.74752,0.0003,16.50903]
[1778870548113,20.64,79200.17,4.7,0.74731,0.0003,16.51622]
[1778870551134,20.64,79204.61,4.7,0.7487,0.0003,16.46551]
[1778870552141,20.64,79207.84,4.7,0.74966,0.0003,16.4326]
[1778870554155,20.64,79205.65,4.7,0.74902,0.0003,16.45457]
[1778870554970,20.64,79205.65,4.7,0.74902,0.0003,16.45457]
[1778870555162,20.64,79198.58,4.7,0.74691,0.0003,16.52591]
[1778870556306,20.64,79198.58,4.7,0.74691,0.0003,16.52591]
[1778870556407,20.64,79194.03,4.7,0.74555,0.0003,16.57158]
[1778870557266,20.64,79194.03,4.7,0.74555,0.0003,16.57158]
[1778870557362,20.64,79188.59,4.7,0.74391,0.0003,16.62612]
[1778870558184,20.64,79177.61,4.7,0.74058,0.0003,16.73545]
[1778870559292,20.64,79177.61,4.7,0.74058,0.0003,16.73545]
[1778870559315,20.64,79177.61,4.7,0.74058,0.0003,16.73545]
[1778870559380,20.64,79176.46,4.7,0.74024,0.0003,16.7468]
[1778870560074,20.64,79176.46,4.7,0.74024,0.0003,16.7468]
[1778870560197,20.64,79182.07,4.7,0.74194,0.0003,16.69099]
[1778870564225,20.63,79178.91,4.7,0.74099,0.0003,16.72208]
[1778870567246,20.63,79182.4,4.7,0.74206,0.0003,16.68715]
[1778870567738,20.63,79182.4,4.7,0.74206,0.0003,16.68715]
[1778870570267,20.63,79191.13,4.7,0.74471,0.0003,16.59957]
[1778870575302,20.63,79193.47,4.7,0.74542,0.0003,16.57579]
[1778870580337,20.63,79197.81,4.7,0.74673,0.0003,16.53176]
[1778870583358,20.63,79204.62,4.7,0.74879,0.0003,16.46234]
[1778870583906,20.63,79204.62,4.7,0.74879,0.0003,16.46234]
[1778870587389,20.63,79208.14,4.7,0.74985,0.0003,16.42616]
[1778870588130,20.63,79208.14,4.7,0.74985,0.0003,16.42616]
[1778870588314,20.63,79208.14,4.7,0.74985,0.0003,16.42616]
[1778870588458,20.63,79208.14,4.7,0.74985,0.0003,16.42616]
[1778870588538,20.63,79209.58,4.7,0.75028,0.0003,16.41138]
[1778870596449,20.63,79209.69,4.7,0.75032,0.0003,16.4101]
[1778870597605,20.63,79209.69,4.7,0.75032,0.0003,16.4101]
[1778870597792,20.63,79211.89,4.7,0.75098,0.0003,16.38746]
[1778870598463,20.63,79217.25,4.7,0.75257,0.0003,16.33262]
[1778870602566,20.63,79219.62,4.7,0.75328,0.0003,16.30797]
[1778870603498,20.63,79224.56,4.7,0.75476,0.0003,16.2566]
[1778870608612,20.62,79225.42,4.7,0.75504,0.00029,16.24654]
[1778870611554,20.62,79229.56,4.7,0.75634,0.00029,16.1974]
[1778870616589,20.61,79230.34,4.7,0.75662,0.00029,16.18759]
[1778870618603,20.61,79233.56,4.7,0.75758,0.00029,16.15349]
[1778870619610,20.61,79236.56,4.7,0.75847,0.00029,16.12198]
[1778870620617,20.61,79239.17,4.7,0.75924,0.00029,16.0945]
[1778870623914,20.61,79239.32,4.7,0.75931,0.00029,16.09214]
[1778870624060,20.61,79239.32,4.7,0.75931,0.00029,16.09214]
[1778870624300,20.61,79239.32,4.7,0.75931,0.00029,16.09214]
[1778870624645,20.61,79239.25,4.7,0.75929,0.00029,16.09261]
[1778870629726,20.61,79239.09,4.7,0.75928,0.00029,16.09316]
[1778870634652,20.6,79240.68,4.7,0.75978,0.00029,16.07517]
[1778870634656,20.6,79240.68,4.7,0.75978,0.00029,16.07517]
[1778870639751,20.6,79241.71,4.7,0.76013,0.00029,16.06275]
[1778870639900,20.6,79241.71,4.7,0.76013,0.00029,16.06275]
[1778870640040,20.6,79241.71,4.7,0.76013,0.00029,16.06275]
[1778870640758,20.6,79241.66,4.7,0.76012,0.00029,16.06299]
[1778870645793,20.59,79241.48,4.7,0.76011,0.00029,16.06339]
[1778870650828,20.59,79245.48,4.7,0.76131,0.00029,16.02016]
[1778870656870,20.59,79247.26,4.7,0.76187,0.00029,16.00002]
[1778870658985,20.59,79247.26,4.7,0.76187,0.00029,16.00002]
[1778870660263,20.58,79247.23,4.7,0.76187,0.00029,15.99989]
[1778870666327,20.58,79247.5,4.7,0.76198,0.00029,15.99578]
[1778870673993,20.58,79247.92,4.7,0.7622,0.00029,15.9842]
[1778870682049,20.57,79248.01,4.7,0.76227,0.00029,15.98162]
[1778870683253,20.57,79248.01,4.7,0.76227,0.00029,15.98162]
[1778870684063,20.57,79251.85,4.7,0.7634,0.00029,15.94069]
[1778870689096,20.57,79253.13,4.7,0.76379,0.00029,15.92644]
[1778870695140,20.57,79252.72,4.7,0.7637,0.00029,15.92967]
[1778870700175,20.56,79254.35,4.7,0.7642,0.00029,15.91175]
[1778870702902,20.56,79252.42,4.7,0.76364,0.00029,15.93191]
[1778870703575,20.56,79240.75,4.7,0.76025,0.00029,16.05457]
[1778870704203,20.56,79240.62,4.7,0.76022,0.00029,16.05565]
[1778870706772,20.56,79235.98,4.7,0.75888,0.00029,16.10331]
[1778870709238,20.56,79231.32,4.7,0.75753,0.00029,16.15123]
[1778870710246,20.56,79235.81,4.7,0.75886,0.00029,16.10401]
[1778870715281,20.55,79237.33,4.7,0.75935,0.00029,16.08652]
[1778870719310,20.55,79240.14,4.7,0.76021,0.00029,16.05591]
[1778870724346,20.55,79239.08,4.7,0.75994,0.00029,16.06558]
[1778870729381,20.54,79237.41,4.7,0.75949,0.00029,16.08159]
[1778870734416,20.54,79238.47,4.7,0.75989,0.00029,16.0636]
[1778870739451,20.54,79231.38,4.7,0.75785,0.00029,16.13631]
[1778870740246,20.54,79231.38,4.7,0.75785,0.00029,16.13631]
[1778870740908,20.54,79231.38,4.7,0.75785,0.00029,16.13631]
[1778870740458,20.53,79225.61,4.7,0.75615,0.0003,16.1962]
[1778870741465,20.53,79220.41,4.7,0.75462,0.0003,16.24987]
[1778870742573,20.53,79220.41,4.7,0.75462,0.0003,16.24987]
[1778870742661,20.53,79214.2,4.7,0.75278,0.0003,16.31368]
[1778870743479,20.53,79210.87,4.7,0.75179,0.0003,16.34795]
[1778870744393,20.53,79210.87,4.7,0.75179,0.0003,16.34795]
[1778870744486,20.53,79208.73,4.7,0.75115,0.0003,16.3697]
[1778870745730,20.53,79208.73,4.7,0.75115,0.0003,16.3697]
[1778870745813,20.53,79208.73,4.7,0.75115,0.0003,16.3697]
[1778870745883,20.53,79206.82,4.7,0.7506,0.0003,16.38879]
[1778870745936,20.53,79206.82,4.7,0.7506,0.0003,16.38879]
[1778870751883,20.53,79205.44,4.7,0.75021,0.0003,16.40189]
[1778870755494,20.53,79205.86,4.7,0.75037,0.0003,16.39661]
[1778870756576,20.52,79200.9,4.7,0.74889,0.0003,16.44683]
[1778870759597,20.52,79197.14,4.7,0.74777,0.0003,16.48475]
[1778870764936,20.52,79199.43,4.7,0.74848,0.0003,16.4607]
[1778870765709,20.52,79200.54,4.7,0.74882,0.0003,16.44919]
[1778870765744,20.52,79190.22,4.7,0.74572,0.0003,16.55363]
[1778870766646,20.52,79179.46,4.7,0.74246,0.0003,16.66204]
[1778870767653,20.52,79172.58,4.7,0.74036,0.00031,16.73076]
[1778870768660,20.52,79174.85,4.7,0.74106,0.00031,16.70791]
[1778870769653,20.52,79174.85,4.7,0.74106,0.00031,16.70791]
[1778870769672,20.52,79170.89,4.7,0.73985,0.00031,16.74713]
[1778870770610,20.52,79170.89,4.7,0.73985,0.00031,16.74713]
[1778870770674,20.52,79172.79,4.7,0.74044,0.00031,16.72796]
[1778870771682,20.52,79175.12,4.7,0.74116,0.00031,16.70454]
[1778870773696,20.51,79178.13,4.7,0.7421,0.00031,16.67369]
[1778870774352,20.51,79178.13,4.7,0.7421,0.00031,16.67369]
[1778870774571,20.51,79178.13,4.7,0.7421,0.00031,16.67369]
[1778870774703,20.51,79178.25,4.7,0.74214,0.00031,16.67249]
[1778870776697,20.51,79175.51,4.7,0.74131,0.00031,16.69952]
[1778870778940,20.51,79172.55,4.7,0.74042,0.00031,16.72863]
[1778870779323,20.51,79173.77,4.7,0.7408,0.00031,16.71621]
[1778870780745,20.51,79177.99,4.7,0.7421,0.00031,16.67351]
[1778870781749,20.51,79177.99,4.7,0.7421,0.00031,16.67351]
[1778870781752,20.51,79184.89,4.7,0.74421,0.0003,16.60394]
[1778870782759,20.51,79193.78,4.7,0.74691,0.0003,16.51383]
[1778870788801,20.51,79192.68,4.7,0.74658,0.0003,16.52489]
[1778870793836,20.51,79191.37,4.7,0.74625,0.0003,16.53208]
[1778870798871,20.5,79195.45,4.7,0.74751,0.0003,16.48983]
[1778870802899,20.5,79191.88,4.7,0.74645,0.0003,16.52559]
[1778870807934,20.5,79191.19,4.7,0.74624,0.0003,16.53238]
[1778870808952,20.5,79191.19,4.7,0.74624,0.0003,16.53238]
[1778870809489,20.5,79191.19,4.7,0.74624,0.0003,16.53238]
[1778870809560,20.5,79191.19,4.7,0.74624,0.0003,16.53238]
[1778870809838,20.5,79191.19,4.7,0.74624,0.0003,16.53238]
[1778870809948,20.5,79191.22,4.7,0.74625,0.0003,16.53205]
[1778870812321,20.5,79191.13,4.7,0.74623,0.0003,16.53295]
[1778870812600,20.5,79191.13,4.7,0.74623,0.0003,16.53295]
[1778870812969,20.5,79191.08,4.7,0.74621,0.0003,16.53342]
[1778870819011,20.5,79190.74,4.7,0.74611,0.0003,16.53674]
[1778870824017,20.5,79191.17,4.7,0.74624,0.0003,16.53235]
[1778870824059,20.5,79191.17,4.7,0.74624,0.0003,16.53235]
[1778870824467,20.5,79191.17,4.7,0.74624,0.0003,16.53235]
[1778870824483,20.5,79187.96,4.7,0.74527,0.0003,16.56486]
[1778870825056,20.5,79181.3,4.7,0.74325,0.0003,16.63201]
[1778870826327,20.5,79181.3,4.7,0.74325,0.0003,16.63201]
[1778870826460,20.5,79181.3,4.7,0.74325,0.0003,16.63201]
[1778870826508,20.5,79182.02,4.7,0.74347,0.0003,16.62464]
[1778870831098,20.5,79176.54,4.7,0.74182,0.00031,16.6791]
[1778870833113,20.5,79173.7,4.7,0.74096,0.00031,16.70719]
[1778870838953,20.5,79173.89,4.7,0.74104,0.00031,16.70454]
[1778870839061,20.49,79176.66,4.7,0.7419,0.00031,16.67647]
[1778870839354,20.49,79176.66,4.7,0.7419,0.00031,16.67647]
[1778870839455,20.49,79177.48,4.7,0.74215,0.00031,16.66825]
[1778870842314,20.49,79177.92,4.7,0.74229,0.00031,16.66355]
[1778870842395,20.49,79178.03,4.7,0.74233,0.00031,16.66231]
[1778870843113,20.49,79178.03,4.7,0.74233,0.00031,16.66231]
[1778870848218,20.49,79179.72,4.7,0.74287,0.0003,16.64453]
[1778870853253,20.49,79181.58,4.7,0.74349,0.0003,16.62003]
[1778870858288,20.49,79180.11,4.7,0.74306,0.0003,16.63438]
[1778870863323,20.49,79180.06,4.7,0.74306,0.0003,16.63444]
[1778870866344,20.49,79182.94,4.7,0.74394,0.0003,16.60518]
[1778870868734,20.49,79183.64,4.7,0.74416,0.0003,16.59807]
[1778870869473,20.49,79190.42,4.7,0.74622,0.0003,16.52935]
[1778870874019,20.48,79191.62,4.7,0.74659,0.0003,16.51681]
[1778870883463,20.48,79191.59,4.7,0.74662,0.0003,16.51581]
[1778870888498,20.48,79191.55,4.7,0.74663,0.0003,16.51557]
[1778870893533,20.48,79195.05,4.7,0.7477,0.0003,16.47931]
[1778870898860,20.47,79196.09,4.7,0.74805,0.0003,16.46767]
[1778870899659,20.47,79199.22,4.7,0.74901,0.0003,16.43518]
[1778870905622,20.47,79199.73,4.7,0.74919,0.0003,16.42881]
[1778870910657,20.47,79201.19,4.7,0.74966,0.0003,16.4129]
[1778870915692,20.47,79202.65,4.7,0.75016,0.0003,16.39199]
[1778870920727,20.46,79201.79,4.7,0.74992,0.0003,16.4002]
[1778870923954,20.46,79202.32,4.7,0.75009,0.0003,16.3945]
[1778870924062,20.46,79202.32,4.7,0.75009,0.0003,16.3945]
[1778870924101,20.46,79202.35,4.7,0.75011,0.0003,16.39394]
[1778870929133,20.46,79203.12,4.7,0.75035,0.0003,16.38555]
[1778870934837,20.46,79202.65,4.7,0.75023,0.0003,16.38982]
[1778870938959,20.46,79202.85,4.7,0.75029,0.0003,16.38765]
[1778870939427,20.46,79202.83,4.7,0.75028,0.0003,16.38797]
[1778870939560,20.46,79202.83,4.7,0.75028,0.0003,16.38797]
[1778870939861,20.46,79202.72,4.7,0.75025,0.0003,16.38915]
[1778870940348,20.46,79202.72,4.7,0.75025,0.0003,16.38915]
[1778870942881,20.46,79206.69,4.7,0.75143,0.0003,16.34848]
[1778870944605,20.46,79206.84,4.7,0.75148,0.0003,16.34703]
[1778870944902,20.46,79206.84,4.7,0.75148,0.0003,16.34703]
[1778870946909,20.46,79212.96,4.7,0.75331,0.0003,16.28368]
[1778870949930,20.46,79217.59,4.7,0.75469,0.0003,16.23572]
[1778870954965,20.46,79217.78,4.7,0.75474,0.0003,16.23408]
[1778870957986,20.46,79214.64,4.7,0.7538,0.0003,16.26683]
[1778870963022,20.46,79214.52,4.7,0.75376,0.0003,16.26819]
[1778870967049,20.46,79218.52,4.7,0.75495,0.0003,16.22676]
[1778870969063,20.46,79222.07,4.7,0.756,0.0003,16.18993]
[1778870974099,20.46,79221.87,4.7,0.75597,0.0003,16.18723]
[1778870974410,20.46,79221.87,4.7,0.75597,0.0003,16.18723]
[1778870974564,20.46,79221.87,4.7,0.75597,0.0003,16.18723]
[1778870975106,20.46,79221.73,4.7,0.75593,0.0003,16.18878]
[1778870975519,20.46,79221.73,4.7,0.75593,0.0003,16.18878]
[1778870975562,20.46,79221.73,4.7,0.75593,0.0003,16.18878]
[1778870975639,20.46,79221.73,4.7,0.75593,0.0003,16.18878]
[1778870981148,20.47,79221.67,4.7,0.7559,0.0003,16.18992]
[1778870983959,20.47,79221.58,4.7,0.75587,0.0003,16.19094]
[1778870986315,20.47,79221.6,4.7,0.75587,0.0003,16.1909]
[1778870986460,20.47,79221.6,4.7,0.75587,0.0003,16.1909]
[1778870987824,20.47,79221.6,4.7,0.75586,0.0003,16.19106]
[1778870993990,20.47,79221.47,4.7,0.75582,0.0003,16.1928]
[1778870994760,20.47,79221.7,4.7,0.75588,0.0003,16.19062]
[1778870995246,20.47,79227.01,4.7,0.75745,0.0003,16.13527]
[1778870996253,20.47,79232.11,4.7,0.75895,0.00029,16.08195]
[1778870998267,20.47,79240.89,4.7,0.76154,0.00029,15.98937]
[1778871002296,20.47,79237.65,4.7,0.7606,0.00029,16.02325]
[1778871007331,20.47,79239.58,4.7,0.76118,0.00029,16.00232]
[1778871012367,20.46,79240.37,4.7,0.76143,0.00029,15.99337]
[1778871014380,20.46,79247.65,4.7,0.76356,0.00029,15.91606]
[1778871015387,20.46,79251.7,4.7,0.76474,0.00029,15.87297]
[1778871018933,20.46,79251.52,4.7,0.76469,0.00029,15.8749]
[1778871024421,20.46,79249.56,4.7,0.76413,0.00029,15.89551]
[1778871024464,20.46,79249.56,4.7,0.76413,0.00029,15.89551]
[1778871024578,20.46,79249.56,4.7,0.76413,0.00029,15.89551]
[1778871028952,20.46,79250.37,4.7,0.76437,0.00029,15.88665]
[1778871029063,20.46,79250.37,4.7,0.76437,0.00029,15.88665]
[1778871029114,20.46,79249.99,4.7,0.76427,0.00029,15.8902]
[1778871030790,20.46,79250.03,4.7,0.76428,0.00029,15.88978]
[1778871033841,20.46,79249.84,4.7,0.7643,0.00029,15.88567]
[1778871034256,20.46,79249.85,4.7,0.76431,0.00029,15.88531]
[1778871038923,20.46,79249.67,4.7,0.76428,0.00029,15.88618]
[1778871039252,20.45,79250.02,4.7,0.7644,0.00029,15.88192]
[1778871044872,20.45,79249.79,4.7,0.76436,0.00029,15.88328]
[1778871044907,20.45,79249.79,4.7,0.76436,0.00029,15.88328]
[1778871044921,20.45,79249.79,4.7,0.76436,0.00029,15.88328]
[1778871045077,20.45,79249.79,4.7,0.76436,0.00029,15.88328]
[1778871045145,20.45,79249.79,4.7,0.76436,0.00029,15.88328]
[1778871045171,20.45,79249.83,4.7,0.76439,0.00029,15.88231]
[1778871045318,20.45,79249.83,4.7,0.76439,0.00029,15.88231]
[1778871045938,20.45,79249.83,4.7,0.76439,0.00029,15.88231]
[1778871046027,20.45,79238.0,4.7,0.76092,0.00029,16.0077]
[1778871046605,20.45,79230.9,4.7,0.75884,0.0003,16.08207]
[1778871047612,20.45,79233.57,4.7,0.75964,0.00029,16.05351]
[1778871049468,20.45,79234.54,4.7,0.75994,0.00029,16.04283]
[1778871049626,20.45,79239.25,4.7,0.76134,0.00029,15.99269]
[1778871050633,20.44,79241.82,4.7,0.76211,0.00029,15.9651]
[1778871053654,20.44,79248.03,4.7,0.76395,0.00029,15.89813]
[1778871058691,20.44,79249.07,4.7,0.76429,0.00029,15.88563]
[1778871059435,20.44,79249.07,4.7,0.76429,0.00029,15.88563]
[1778871059563,20.44,79249.07,4.7,0.76429,0.00029,15.88563]
[1778871059697,20.44,79249.19,4.7,0.76434,0.00029,15.88407]
[1778871064957,20.42,79246.87,4.7,0.76382,0.00029,15.9028]
[1778871070494,20.38,79249.0,4.7,0.76486,0.00029,15.86469]
[1778871070666,20.38,79249.0,4.7,0.76486,0.00029,15.86469]
[1778871071229,20.38,79249.0,4.7,0.76486,0.00029,15.86469]
[1778871070774,20.38,79255.38,4.7,0.76672,0.00029,15.79609]
[1778871071781,20.38,79260.47,4.7,0.76821,0.00029,15.74117]
[1778871074802,20.38,79253.84,4.7,0.76629,0.00029,15.81212]
[1778871075809,20.38,79248.82,4.7,0.76483,0.00029,15.86569]
[1778871076816,20.38,79241.81,4.7,0.76278,0.00029,15.94021]
[1778871078830,20.38,79238.26,4.7,0.76175,0.00029,15.97762]
[1778871079550,20.38,79238.26,4.7,0.76175,0.00029,15.97762]
[1778871084432,20.38,79236.29,4.7,0.76119,0.00029,15.99759]
[1778871085897,20.38,79235.62,4.7,0.761,0.00029,16.00448]
[1778871086067,20.38,79235.62,4.7,0.761,0.00029,16.00448]
[1778871086152,20.38,79229.5,4.7,0.7592,0.0003,16.0688]
[1778871086655,20.38,79229.5,4.7,0.7592,0.0003,16.0688]
[1778871086886,20.38,79220.15,4.7,0.75642,0.0003,16.16714]
[1778871087728,20.38,79220.15,4.7,0.75642,0.0003,16.16714]
[1778871087811,20.38,79220.15,4.7,0.75642,0.0003,16.16714]
[1778871087909,20.38,79214.43,4.7,0.75472,0.0003,16.22671]
[1778871088967,20.38,79214.43,4.7,0.75472,0.0003,16.22671]
[1778871089065,20.38,79211.43,4.7,0.75382,0.0003,16.25797]
[1778871089476,20.38,79211.43,4.7,0.75382,0.0003,16.25797]
[1778871090930,20.37,79205.66,4.7,0.7521,0.0003,16.31774]
[1778871095966,20.37,79207.46,4.7,0.75271,0.0003,16.29291]
[1778871102008,20.37,79207.72,4.7,0.75281,0.0003,16.28938]
[1778871104022,20.37,79210.51,4.7,0.75366,0.0003,16.25997]
[1778871109057,20.37,79210.62,4.7,0.75371,0.0003,16.25829]
[1778871112078,20.37,79213.54,4.7,0.7546,0.0003,16.22717]
[1778871113085,20.37,79217.49,4.7,0.75579,0.0003,16.18579]
[1778871116505,20.37,79216.93,4.7,0.75562,0.0003,16.19155]
[1778871117113,20.36,79225.13,4.7,0.75808,0.0003,16.10508]
[1778871119127,20.36,79226.74,4.7,0.75857,0.0003,16.08757]
[1778871122148,20.36,79230.62,4.7,0.75974,0.0003,16.04583]
[1778871124162,20.36,79233.45,4.7,0.76059,0.0003,16.01547]
[1778871129197,20.36,79233.3,4.7,0.76057,0.0003,16.0162]
[1778871130854,20.36,79233.07,4.7,0.7605,0.0003,16.01848]
[1778871135239,20.35,79235.63,4.7,0.76129,0.0003,15.99037]
[1778871137009,20.35,79236.82,4.7,0.76165,0.00029,15.97743]
[1778871142289,20.35,79235.1,4.7,0.76118,0.0003,15.99403]
[1778871147324,20.35,79235.89,4.7,0.76145,0.0003,15.98453]
[1778871149187,20.35,79235.89,4.7,0.76145,0.0003,15.98453]
[1778871152359,20.35,79238.95,4.7,0.76241,0.00029,15.94612]
[1778871157394,20.34,79239.62,4.7,0.76262,0.00029,15.93845]
[1778871160415,20.34,79244.1,4.7,0.76396,0.00029,15.8899]
[1778871161354,20.34,79244.1,4.7,0.76396,0.00029,15.8899]
[1778871164788,20.34,79246.24,4.7,0.7646,0.00029,15.86644]
[1778871165450,20.34,79250.75,4.7,0.76593,0.00029,15.81769]
[1778871170485,20.34,79251.69,4.7,0.76623,0.00029,15.80695]
[1778871173506,20.34,79245.13,4.7,0.76432,0.00029,15.87689]
[1778871176527,20.34,79242.52,4.7,0.76357,0.00029,15.90411]
[1778871181562,20.33,79248.38,4.7,0.76532,0.00029,15.84023]
[1778871182569,20.33,79252.39,4.7,0.7665,0.00029,15.79699]
[1778871187604,20.33,79254.08,4.7,0.767,0.00029,15.77823]
[1778871192639,20.33,79255.02,4.7,0.7673,0.00029,15.76744]
[1778871196265,20.33,79255.09,4.7,0.76732,0.00029,15.7664]
[1778871199689,20.33,79261.51,4.7,0.76921,0.00029,15.69626]
[1778871201015,20.33,79261.51,4.7,0.76921,0.00029,15.69626]
[1778871201116,20.33,79264.41,4.7,0.77006,0.00029,15.66473]
[1778871202710,20.33,79267.54,4.7,0.77096,0.00029,15.63076]
[1778871204429,20.33,79267.45,4.7,0.77093,0.00029,15.63174]
[1778871205776,20.33,79267.45,4.7,0.77093,0.00029,15.63176]
[1778871205924,20.33,79267.45,4.7,0.77093,0.00029,15.63176]
[1778871205992,20.33,79267.45,4.7,0.77093,0.00029,15.63176]
[1778871206023,20.33,79267.45,4.7,0.77093,0.00029,15.63176]
[1778871206124,20.33,79265.37,4.7,0.77033,0.00029,15.65435]
[1778871206682,20.33,79265.37,4.7,0.77033,0.00029,15.65435]
[1778871206808,20.33,79265.37,4.7,0.77033,0.00029,15.65435]
[1778871206868,20.33,79253.19,4.7,0.76679,0.00029,15.78597]
[1778871207745,20.33,79248.42,4.7,0.7654,0.00029,15.83727]
[1778871210893,20.33,79248.43,4.7,0.7654,0.00029,15.83711]
[1778871211081,20.33,79248.43,4.7,0.7654,0.00029,15.83711]
[1778871211142,20.33,79248.27,4.7,0.76541,0.00029,15.83342]
[1778871211699,20.33,79248.27,4.7,0.76541,0.00029,15.83342]
[1778871212323,20.33,79224.49,4.7,0.75839,0.0003,16.08626]
[1778871213038,20.33,79218.96,4.7,0.75674,0.0003,16.14454]
[1778871214867,20.32,79219.32,4.7,0.75686,0.0003,16.14039]
[1778871214968,20.32,79219.32,4.7,0.75686,0.0003,16.14039]
[1778871215100,20.32,79219.32,4.7,0.75686,0.0003,16.14039]
[1778871215241,20.32,79219.32,4.7,0.75686,0.0003,16.14039]
[1778871215310,20.32,79219.41,4.7,0.75691,0.0003,16.13874]
[1778871218814,20.32,79219.43,4.7,0.75693,0.0003,16.13784]
[1778871218913,20.32,79219.43,4.7,0.75693,0.0003,16.13784]
[1778871219011,20.32,79219.61,4.7,0.757,0.0003,16.13561]
[1778871224424,20.32,79220.14,4.7,0.7572,0.0003,16.12836]
[1778871224563,20.32,79220.14,4.7,0.7572,0.0003,16.12836]
[1778871224874,20.31,79220.81,4.7,0.75741,0.0003,16.12098]
[1778871226887,20.31,79225.73,4.7,0.75889,0.0003,16.06841]
[1778871227846,20.31,79225.73,4.7,0.75889,0.0003,16.06841]
[1778871232929,20.31,79221.93,4.7,0.7578,0.0003,16.107]
[1778871238199,20.31,79222.68,4.7,0.75806,0.0003,16.09802]
[1778871242999,20.3,79225.81,4.7,0.75903,0.0003,16.06348]
[1778871247027,20.3,79222.16,4.7,0.75796,0.0003,16.10127]
[1778871248962,20.3,79220.61,4.7,0.75751,0.0003,16.11743]
[1778871254076,20.3,79220.35,4.7,0.75747,0.0003,16.11867]
[1778871254819,20.3,79220.35,4.7,0.75747,0.0003,16.11867]
[1778871258896,20.29,79219.59,4.7,0.75726,0.0003,16.12595]
[1778871258961,20.29,79219.59,4.7,0.75726,0.0003,16.12595]
[1778871260635,20.29,79219.6,4.7,0.75729,0.0003,16.12512]
[1778871262567,20.29,79219.08,4.7,0.75714,0.0003,16.13013]
[1778871263139,20.29,79216.1,4.7,0.75626,0.0003,16.16129]
[1778871264023,20.29,79216.1,4.7,0.75626,0.0003,16.16129]
[1778871264146,20.29,79219.34,4.7,0.75724,0.0003,16.12692]
[1778871264933,20.29,79219.34,4.7,0.75724,0.0003,16.12692]
[1778871265064,20.29,79219.34,4.7,0.75724,0.0003,16.12692]
[1778871265153,20.29,79222.18,4.7,0.75809,0.0003,16.09665]
[1778871265699,20.29,79222.18,4.7,0.75809,0.0003,16.09665]
[1778871266160,20.29,79226.96,4.7,0.75952,0.0003,16.0458]
[1778871267167,20.29,79230.55,4.7,0.76059,0.0003,16.00747]
[1778871271086,20.29,79230.04,4.7,0.76045,0.0003,16.01265]
[1778871271195,20.29,79239.95,4.7,0.76344,0.00029,15.90132]
[1778871272202,20.29,79248.88,4.7,0.76607,0.00029,15.80513]
[1778871272626,20.29,79248.88,4.7,0.76607,0.00029,15.80513]
[1778871274001,20.29,79250.11,4.7,0.76643,0.00029,15.79171]
[1778871274063,20.29,79250.11,4.7,0.76643,0.00029,15.79171]
[1778871274216,20.29,79250.85,4.7,0.76665,0.00029,15.78367]
[1778871276621,20.28,79251.44,4.7,0.76683,0.00029,15.77721]
[1778871276677,20.28,79251.44,4.7,0.76683,0.00029,15.77721]
[1778871276926,20.28,79251.44,4.7,0.76683,0.00029,15.77721]
[1778871277061,20.28,79251.44,4.7,0.76683,0.00029,15.77721]
[1778871277333,20.28,79251.44,4.7,0.76683,0.00029,15.77721]
[1778871277428,20.28,79255.91,4.7,0.76814,0.00029,15.72882]
[1778871279251,20.28,79259.11,4.7,0.76907,0.00029,15.69419]
[1778871283961,20.29,79259.35,4.7,0.76913,0.00029,15.6918]
[1778871284424,20.29,79259.35,4.7,0.76913,0.00029,15.6918]
[1778871287307,20.29,79264.42,4.7,0.7706,0.00029,15.63697]
[1778871292342,20.29,79261.9,4.7,0.76985,0.00029,15.66487]
[1778871293986,20.29,79261.75,4.7,0.76981,0.00029,15.66659]
[1778871296077,20.29,79261.77,4.7,0.76981,0.00029,15.66656]
[1778871300398,20.29,79258.52,4.7,0.76885,0.00029,15.70229]
[1778871301405,20.29,79252.65,4.7,0.76714,0.00029,15.76583]
[1778871302414,20.29,79248.97,4.7,0.76606,0.00029,15.80549]
[1778871307449,20.29,79250.05,4.7,0.76639,0.00029,15.7935]
[1778871312484,20.29,79246.64,4.7,0.7654,0.00029,15.8298]
[1778871316512,20.29,79249.43,4.7,0.76623,0.00029,15.79928]
[1778871319534,20.29,79252.95,4.7,0.76727,0.00029,15.76099]
[1778871322555,20.28,79256.31,4.7,0.76829,0.00029,15.72323]
[1778871324457,20.28,79256.31,4.7,0.76829,0.00029,15.72323]
[1778871326540,20.28,79258.71,4.7,0.76904,0.00029,15.69524]
[1778871327591,20.27,79264.34,4.7,0.77076,0.00029,15.63073]
[1778871329605,20.27,79268.51,4.7,0.77201,0.00029,15.58382]
[1778871334640,20.26,79267.68,4.7,0.77183,0.00029,15.58693]
[1778871339675,20.26,79269.6,4.7,0.77238,0.00029,15.56621]
[1778871342796,20.27,79269.99,4.7,0.77247,0.00029,15.56287]
[1778871343703,20.27,79275.37,4.7,0.77399,0.00029,15.50517]
[1778871348995,20.27,79277.7,4.7,0.77461,0.00029,15.48158]
[1778871349058,20.27,79277.7,4.7,0.77461,0.00029,15.48158]
[1778871349125,20.28,79277.7,4.7,0.77457,0.00029,15.4831]
[1778871351038,20.28,79277.7,4.7,0.77457,0.00029,15.4831]
[1778871356794,20.3,79275.64,4.7,0.7737,0.00029,15.51631]
[1778871358397,20.3,79275.64,4.7,0.7737,0.00029,15.51631]
[1778871358978,20.31,79275.31,4.7,0.77356,0.00029,15.5217]
[1778871359514,20.31,79275.31,4.7,0.77356,0.00029,15.5217]
[1778871359565,20.31,79276.47,4.7,0.77389,0.00029,15.50902]
[1778871359849,20.31,79276.47,4.7,0.77389,0.00029,15.50902]
[1778871359895,20.31,79277.2,4.7,0.77408,0.00029,15.50201]
[1778871362836,20.31,79281.57,4.7,0.7753,0.00029,15.45538]
[1778871366934,20.31,79281.79,4.7,0.77539,0.00029,15.45199]
[1778871367871,20.31,79287.54,4.7,0.77704,0.00028,15.38822]
[1778871369885,20.31,79291.3,4.7,0.77811,0.00028,15.34691]
[1778871374924,20.31,79291.57,4.7,0.77818,0.00028,15.34438]
[1778871376938,20.3,79295.79,4.7,0.77944,0.00028,15.29494]
[1778871378959,20.3,79294.12,4.7,0.77899,0.00028,15.31252]
[1778871379356,20.3,79294.12,4.7,0.77899,0.00028,15.31252]
[1778871383987,20.31,79291.6,4.7,0.77817,0.00028,15.34448]
[1778871387008,20.31,79298.0,4.7,0.77997,0.00028,15.27432]
[1778871387630,20.31,79298.0,4.7,0.77997,0.00028,15.27432]
[1778871388015,20.31,79303.01,4.7,0.78138,0.00028,15.21895]
[1778871389461,20.31,79303.01,4.7,0.78138,0.00028,15.21895]
[1778871390583,20.31,79302.39,4.7,0.7812,0.00028,15.22619]
[1778871390723,20.31,79302.39,4.7,0.7812,0.00028,15.22619]
[1778871391036,20.31,79302.84,4.7,0.78137,0.00028,15.21592]
[1778871393778,20.31,79303.03,4.7,0.78142,0.00028,15.21398]
[1778871393875,20.31,79303.03,4.7,0.78142,0.00028,15.21398]
[1778871394086,20.31,79303.03,4.7,0.78142,0.00028,15.21398]
[1778871394275,20.31,79303.03,4.7,0.78142,0.00028,15.21398]
[1778871399092,20.32,79298.85,4.7,0.78021,0.00028,15.26143]
[1778871399784,20.32,79298.85,4.7,0.78021,0.00028,15.26143]
[1778871405134,20.32,79296.76,4.7,0.77961,0.00028,15.28508]
[1778871406407,20.32,79296.76,4.7,0.77961,0.00028,15.28508]
[1778871412183,20.32,79295.87,4.7,0.77935,0.00028,15.29537]
[1778871416212,20.32,79289.79,4.7,0.77762,0.00028,15.36262]
[1778871417219,20.32,79285.59,4.7,0.77642,0.00029,15.40885]
[1778871418226,20.32,79282.57,4.7,0.77555,0.00029,15.44218]
[1778871421645,20.32,79282.55,4.7,0.77555,0.00029,15.44226]
[1778871423261,20.32,79287.73,4.7,0.77703,0.00028,15.38546]
[1778871430314,20.32,79285.92,4.7,0.77651,0.00029,15.40534]
[1778871433959,20.32,79286.73,4.7,0.77675,0.00028,15.39619]
[1778871436439,20.32,79287.01,4.7,0.77683,0.00028,15.39299]
[1778871439413,20.32,79286.28,4.7,0.77663,0.00029,15.40083]
[1778871442634,20.32,79286.63,4.7,0.77674,0.00029,15.39666]
[1778871448441,20.32,79282.15,4.7,0.77547,0.00029,15.44547]
[1778871450455,20.32,79278.98,4.7,0.77457,0.00029,15.47994]
[1778871455490,20.31,79278.22,4.7,0.77442,0.00029,15.48191]
[1778871460525,20.31,79278.48,4.7,0.77452,0.00029,15.47818]
[1778871463493,20.31,79278.79,4.7,0.77462,0.00029,15.47446]
[1778871464553,20.31,79273.65,4.7,0.77315,0.00029,15.53036]
[1778871465560,20.31,79270.74,4.7,0.77231,0.00029,15.56204]
[1778871467574,20.31,79267.4,4.7,0.77135,0.00029,15.59819]
[1778871468984,20.31,79267.4,4.7,0.77135,0.00029,15.59819]
[1778871473050,20.31,79267.4,4.7,0.77136,0.00029,15.59805]
[1778871473616,20.31,79267.15,4.7,0.7713,0.00029,15.60006]
[1778871474363,20.31,79267.15,4.7,0.7713,0.00029,15.60006]
[1778871474623,20.31,79262.16,4.7,0.76986,0.00029,15.6541]
[1778871474943,20.31,79262.16,4.7,0.76986,0.00029,15.6541]
[1778871475083,20.31,79262.16,4.7,0.76986,0.00029,15.6541]
[1778871475172,20.31,79262.16,4.7,0.76986,0.00029,15.6541]
[1778871475312,20.31,79262.16,4.7,0.76986,0.00029,15.6541]
[1778871475630,20.31,79253.46,4.7,0.76733,0.00029,15.748]
[1778871476637,20.31,79248.79,4.7,0.76597,0.00029,15.79825]
[1778871477644,20.31,79245.21,4.7,0.76492,0.00029,15.83661]
[1778871477750,20.31,79245.21,4.7,0.76492,0.00029,15.83661]
[1778871480673,20.3,79239.08,4.7,0.76314,0.0003,15.9013]
[1778871485700,20.3,79240.69,4.7,0.76365,0.00029,15.88278]
[1778871488722,20.3,79244.43,4.7,0.76477,0.00029,15.84194]
[1778871490736,20.3,79247.54,4.7,0.76571,0.00029,15.80782]
[1778871494473,20.3,79247.92,4.7,0.76583,0.00029,15.8034]
[1778871494586,20.3,79247.92,4.7,0.76583,0.00029,15.8034]
[1778871494611,20.29,79247.92,4.7,0.76585,0.00029,15.80246]
[1778871497432,20.29,79247.92,4.7,0.76586,0.00029,15.80215]
[1778871498989,20.29,79247.88,4.7,0.76586,0.00029,15.80197]
[1778871499340,20.29,79247.88,4.7,0.76586,0.00029,15.80197]
[1778871503714,20.29,79248.11,4.7,0.76597,0.00029,15.79802]
[1778871505842,20.29,79242.71,4.7,0.76441,0.00029,15.85516]
[1778871508989,20.28,79240.38,4.7,0.76374,0.00029,15.87945]
[1778871509546,20.28,79240.38,4.7,0.76374,0.00029,15.87945]
[1778871509595,20.28,79240.63,4.7,0.76383,0.00029,15.87605]
[1778871512567,20.28,79240.59,4.7,0.76383,0.00029,15.87612]
[1778871512596,20.28,79240.59,4.7,0.7639,0.00029,15.87003]
[1778871512836,20.28,79240.59,4.7,0.7639,0.00029,15.87003]
[1778871516577,20.28,79239.17,4.7,0.7635,0.0003,15.88454]
[1778871516656,20.28,79239.17,4.7,0.7635,0.0003,15.88454]
[1778871516668,20.28,79238.39,4.7,0.76329,0.0003,15.89215]
[1778871521953,20.27,79238.84,4.7,0.76347,0.0003,15.88543]
[1778871523965,20.27,79239.91,4.7,0.7638,0.0003,15.87357]
[1778871526588,20.27,79243.23,4.7,0.7648,0.00029,15.8372]
[1778871526671,20.27,79243.23,4.7,0.76482,0.00029,15.83651]
[1778871526728,20.27,79243.23,4.7,0.76482,0.00029,15.83651]
[1778871528130,20.27,79242.94,4.7,0.76473,0.00029,15.83963]
[1778871534037,20.26,79242.88,4.7,0.76478,0.00029,15.83778]
[1778871538990,20.26,79243.05,4.7,0.76487,0.00029,15.83447]
[1778871539430,20.26,79243.05,4.7,0.76487,0.00029,15.83447]
[1778871543100,20.25,79247.19,4.7,0.76614,0.00029,15.78799]
[1778871549041,20.25,79247.63,4.7,0.7663,0.00029,15.78194]
[1778871554177,20.24,79249.42,4.7,0.76689,0.00029,15.7605]
[1778871558205,20.24,79252.43,4.7,0.7678,0.00029,15.72677]
[1778871559212,20.24,79256.44,4.7,0.76898,0.00029,15.68301]
[1778871561226,20.24,79259.29,4.7,0.76982,0.00029,15.65166]
[1778871566262,20.24,79260.2,4.7,0.7701,0.00029,15.64092]
[1778871567468,20.24,79260.2,4.7,0.7701,0.00029,15.64092]
[1778871572304,20.23,79264.27,4.7,0.77136,0.00029,15.5902]
[1778871574318,20.23,79267.14,4.7,0.7722,0.00029,15.5586]
[1778871577339,20.23,79270.44,4.7,0.77316,0.00029,15.52221]
[1778871582374,20.23,79271.59,4.7,0.77351,0.00029,15.50908]
[1778871584447,20.23,79270.76,4.7,0.77327,0.00029,15.51796]
[1778871589270,20.23,79271.2,4.7,0.77343,0.00029,15.51198]
[1778871589308,20.23,79271.2,4.7,0.77343,0.00029,15.51198]
[1778871589379,20.23,79271.2,4.7,0.77343,0.00029,15.51198]
[1778871589423,20.23,79271.29,4.7,0.77346,0.00029,15.51076]
[1778871592561,20.23,79271.44,4.7,0.77352,0.00029,15.50864]
[1778871592743,20.23,79271.44,4.7,0.77352,0.00029,15.50864]
[1778871592663,20.23,79269.0,4.7,0.77282,0.00029,15.53492]
[1778871594458,20.23,79264.42,4.7,0.7715,0.00029,15.58477]
[1778871595465,20.22,79261.17,4.7,0.77057,0.00029,15.61996]
[1778871596772,20.22,79261.17,4.7,0.77057,0.00029,15.61996]
[1778871597479,20.22,79251.48,4.7,0.76774,0.00029,15.72507]
[1778871598218,20.22,79251.48,4.7,0.76774,0.00029,15.72507]
[1778871602724,20.22,79248.62,4.7,0.76693,0.00029,15.75496]
[1778871608558,20.22,79256.45,4.7,0.76928,0.00029,15.66798]
[1778871613593,20.21,79257.23,4.7,0.76954,0.00029,15.65839]
[1778871616614,20.21,79254.45,4.7,0.76874,0.00029,15.68808]
[1778871619635,20.21,79247.16,4.7,0.76661,0.00029,15.76674]
[1778871620642,20.21,79240.14,4.7,0.76455,0.0003,15.84234]
[1778871621649,20.21,79234.31,4.7,0.76283,0.0003,15.90469]
[1778871622657,20.21,79239.12,4.7,0.76426,0.0003,15.8527]
[1778871623390,20.21,79239.12,4.7,0.76426,0.0003,15.8527]
[1778871623664,20.21,79241.86,4.7,0.76508,0.0003,15.82295]
[1778871628699,20.21,79240.41,4.7,0.76468,0.0003,15.83764]
[1778871630713,20.21,79243.91,4.7,0.76572,0.00029,15.79951]
[1778871631316,20.21,79243.91,4.7,0.76572,0.00029,15.79951]
[1778871635748,20.2,79238.77,4.7,0.76427,0.0003,15.84884]
[1778871640783,20.2,79240.63,4.7,0.76484,0.0003,15.82786]
[1778871644480,20.2,79241.03,4.7,0.76497,0.0003,15.82308]
[1778871645336,20.2,79241.08,4.7,0.76499,0.0003,15.82239]
[1778871645441,20.2,79241.08,4.7,0.76499,0.0003,15.82239]
[1778871645818,20.2,79240.8,4.7,0.76492,0.0003,15.82526]
[1778871650853,20.2,79240.67,4.7,0.7649,0.0003,15.82593]
[1778871653542,20.2,79240.67,4.7,0.7649,0.0003,15.82593]
[1778871653874,20.2,79235.56,4.7,0.76339,0.0003,15.88073]
[1778871658909,20.2,79240.74,4.7,0.76492,0.0003,15.82493]
[1778871660923,20.2,79244.12,4.7,0.76592,0.00029,15.7884]
[1778871665958,20.19,79245.08,4.7,0.76623,0.00029,15.7771]
[1778871670993,20.19,79244.92,4.7,0.76621,0.00029,15.77764]
[1778871676028,20.19,79247.51,4.7,0.76701,0.00029,15.74843]
[1778871677035,20.19,79250.84,4.7,0.76799,0.00029,15.71209]
[1778871678042,20.19,79247.57,4.7,0.76703,0.00029,15.74744]
[1778871681063,20.19,79244.72,4.7,0.76621,0.00029,15.77776]
[1778871684522,20.19,79242.46,4.7,0.76555,0.0003,15.80177]
[1778871687043,20.18,79243.13,4.7,0.76577,0.0003,15.79383]
[1778871687058,20.18,79243.13,4.7,0.76577,0.0003,15.79383]
[1778871687167,20.18,79243.13,4.7,0.76577,0.0003,15.79383]
[1778871687254,20.18,79243.14,4.7,0.76578,0.0003,15.79349]
[1778871689310,20.18,79242.96,4.7,0.76573,0.0003,15.79521]
[1778871689344,20.18,79242.96,4.7,0.76573,0.0003,15.79521]
[1778871689409,20.18,79242.96,4.7,0.76574,0.0003,15.79498]
[1778871693155,20.18,79232.99,4.7,0.76286,0.0003,15.89623]
[1778871693956,20.18,79232.99,4.7,0.76286,0.0003,15.89623]
[1778871694162,20.18,79212.66,4.7,0.75677,0.0003,16.11324]
[1778871695523,20.18,79212.66,4.7,0.75677,0.0003,16.11324]
[1778871695708,20.18,79205.42,4.7,0.75459,0.0003,16.18945]
[1778871699197,20.18,79200.37,4.7,0.75307,0.0003,16.24216]
[1778871700365,20.18,79200.37,4.7,0.75307,0.0003,16.24216]
[1778871700401,20.18,79187.26,4.7,0.74907,0.00031,16.37907]
[1778871701653,20.18,79181.85,4.7,0.74741,0.00031,16.435]
[1778871702218,20.18,79178.81,4.7,0.74648,0.00031,16.46618]
[1778871707253,20.18,79178.85,4.7,0.74651,0.00031,16.46523]
[1778871711284,20.17,79187.65,4.7,0.74922,0.00031,16.37366]
[1778871712537,20.17,79187.65,4.7,0.74922,0.00031,16.37366]
[1778871712638,20.17,79192.4,4.7,0.75068,0.00031,16.32403]
[1778871716320,20.17,79195.25,4.7,0.75158,0.00031,16.29334]
[1778871718334,20.17,79199.27,4.7,0.75282,0.0003,16.25057]
[1778871719515,20.17,79199.27,4.7,0.75282,0.0003,16.25057]
[1778871719565,20.17,79199.27,4.7,0.75282,0.0003,16.25057]
[1778871719617,20.17,79199.35,4.7,0.75285,0.0003,16.2495]
[1778871720111,20.17,79199.35,4.7,0.75285,0.0003,16.2495]
[1778871720348,20.17,79195.69,4.7,0.75175,0.00031,16.28765]
[1778871724376,20.17,79199.07,4.7,0.75279,0.0003,16.25164]
[1778871728106,20.17,79200.57,4.7,0.75327,0.0003,16.23525]
[1778871733439,20.16,79202.04,4.7,0.75375,0.0003,16.21863]
[1778871735453,20.16,79198.82,4.7,0.75278,0.0003,16.25188]
[1778871736460,20.16,79192.31,4.7,0.7508,0.00031,16.32003]
[1778871739670,20.16,79190.74,4.7,0.75032,0.00031,16.33619]
[1778871739701,20.16,79190.74,4.7,0.75032,0.00031,16.33619]
[1778871739809,20.16,79190.74,4.7,0.75032,0.00031,16.33619]
[1778871739831,20.16,79190.74,4.7,0.75032,0.00031,16.33619]
[1778871739894,20.16,79190.36,4.7,0.75021,0.00031,16.33991]
[1778871741495,20.16,79187.54,4.7,0.74935,0.00031,16.36915]
[1778871746752,20.16,79188.83,4.7,0.74977,0.00031,16.35514]
[1778871752574,20.15,79187.69,4.7,0.74949,0.00031,16.36072]
[1778871754498,20.15,79187.13,4.7,0.74932,0.00031,16.36641]
[1778871755342,20.15,79187.42,4.7,0.74942,0.00031,16.36325]
[1778871755426,20.15,79187.42,4.7,0.74942,0.00031,16.36325]
[1778871755595,20.15,79187.37,4.7,0.74941,0.00031,16.36362]
[1778871757324,20.15,79187.54,4.7,0.74946,0.00031,16.3617]
[1778871757459,20.15,79187.54,4.7,0.74946,0.00031,16.3617]
[1778871757609,20.15,79187.46,4.7,0.74944,0.00031,16.36239]
[1778871762644,20.15,79180.16,4.7,0.74722,0.00031,16.43742]
[1778871764658,20.15,79176.89,4.7,0.74621,0.00031,16.4712]
[1778871767679,20.15,79183.8,4.7,0.74835,0.00031,16.39926]
[1778871769693,20.15,79187.24,4.7,0.74942,0.00031,16.363]
[1778871774728,20.14,79187.63,4.7,0.74958,0.00031,16.35756]
[1778871778985,20.14,79187.12,4.7,0.74945,0.00031,16.36196]
[1778871779398,20.14,79187.12,4.7,0.74945,0.00031,16.36196]
[1778871784798,20.14,79185.89,4.7,0.74911,0.00031,16.37361]
[1778871789833,20.14,79188.21,4.7,0.74984,0.00031,16.34891]
[1778871795875,20.14,79188.24,4.7,0.74986,0.00031,16.34806]
[1778871803931,20.13,79188.61,4.7,0.74999,0.00031,16.34351]
[1778871804522,20.13,79188.61,4.7,0.74999,0.00031,16.34351]
[1778871804559,20.13,79188.61,4.7,0.74999,0.00031,16.34351]
[1778871806955,20.13,79182.03,4.7,0.74798,0.00031,16.41177]
[1778871807109,20.13,79182.03,4.7,0.74798,0.00031,16.41177]
[1778871807329,20.13,79182.03,4.7,0.74798,0.00031,16.41177]
[1778871807835,20.13,79182.03,4.7,0.74798,0.00031,16.41177]
[1778871807961,20.13,79174.78,4.7,0.74574,0.00031,16.4868]
[1778871815010,20.13,79173.57,4.7,0.74545,0.00031,16.49249]
[1778871820045,20.12,79172.14,4.7,0.74505,0.00031,16.50597]
[1778871822059,20.12,79169.34,4.7,0.74419,0.00031,16.53427]
[1778871825080,20.12,79158.17,4.7,0.74072,0.00031,16.64828]
[1778871827094,20.12,79156.72,4.7,0.74027,0.00031,16.66278]
[1778871830708,20.12,79148.7,4.7,0.73776,0.00032,16.74364]
[1778871831122,20.12,79143.82,4.7,0.73623,0.00032,16.79259]
[1778871832129,20.12,79137.6,4.7,0.73426,0.00032,16.85466]
[1778871833136,20.11,79132.91,4.7,0.73283,0.00032,16.89962]
[1778871834544,20.11,79132.91,4.7,0.73283,0.00032,16.89962]
[1778871834573,20.11,79132.91,4.7,0.73283,0.00032,16.89962]
[1778871834839,20.11,79132.91,4.7,0.73283,0.00032,16.89962]
[1778871834904,20.11,79132.91,4.7,0.73283,0.00032,16.89962]
[1778871835078,20.11,79132.91,4.7,0.73283,0.00032,16.89962]
[1778871834902,20.11,79130.17,4.7,0.73198,0.00032,16.92614]
[1778871835486,20.11,79130.17,4.7,0.73198,0.00032,16.92614]
[1778871835818,20.11,79130.17,4.7,0.73198,0.00032,16.92614]
[1778871835909,20.11,79122.17,4.7,0.72945,0.00032,17.00428]
[1778871836164,20.11,79115.53,4.7,0.72732,0.00032,17.06943]
[1778871837494,20.11,79115.53,4.7,0.72732,0.00032,17.06943]
[1778871837797,20.11,79115.53,4.7,0.72732,0.00032,17.06943]
[1778871837986,20.11,79099.59,4.7,0.72216,0.00032,17.22425]
[1778871838551,20.11,79099.59,4.7,0.72216,0.00032,17.22425]
[1778871838941,20.11,79099.59,4.7,0.72216,0.00032,17.22425]
[1778871838966,20.11,79086.02,4.7,0.71774,0.00033,17.35366]
[1778871839421,20.11,79086.02,4.7,0.71774,0.00033,17.35366]
[1778871839891,20.11,79086.02,4.7,0.71774,0.00033,17.35366]
[1778871839997,20.11,79089.12,4.7,0.71871,0.00033,17.32544]
[1778871840992,20.11,79089.12,4.7,0.71871,0.00033,17.32544]
[1778871840498,20.11,79086.5,4.7,0.71786,0.00033,17.3502]
[1778871843034,20.11,79085.04,4.7,0.71738,0.00033,17.364]
[1778871843247,20.11,79085.04,4.7,0.71738,0.00033,17.364]
[1778871842664,20.12,79082.4,4.7,0.71641,0.00033,17.39186]
[1778871843855,20.12,79082.4,4.7,0.71641,0.00033,17.39186]
[1778871844001,20.12,79082.4,4.7,0.71641,0.00033,17.39186]
[1778871844008,20.12,79067.93,4.7,0.71166,0.00033,17.5265]
[1778871844369,20.12,79067.93,4.7,0.71166,0.00033,17.5265]
[1778871844561,20.12,79073.99,4.7,0.71366,0.00033,17.47035]
[1778871845243,20.12,79097.93,4.7,0.72149,0.00032,17.24411]
[1778871846180,20.12,79097.93,4.7,0.72149,0.00032,17.24411]
[1778871846250,20.12,79103.32,4.7,0.72322,0.00032,17.19282]
[1778871847257,20.12,79107.46,4.7,0.72457,0.00032,17.15252]
[1778871852292,20.13,79110.03,4.7,0.72538,0.00032,17.12822]
[1778871853799,20.13,79110.03,4.7,0.72538,0.00032,17.12822]
[1778871854306,20.12,79115.68,4.7,0.72723,0.00032,17.07222]
[1778871855313,20.12,79122.95,4.7,0.72957,0.00032,17.00085]
[1778871857926,20.12,79126.77,4.7,0.73079,0.00032,16.96318]
[1778871858336,20.12,79127.49,4.7,0.73102,0.00032,16.95607]
[1778871859962,20.12,79122.91,4.7,0.72955,0.00032,17.00137]
[1778871860348,20.12,79121.35,4.7,0.72905,0.00032,17.01671]
[1778871861355,20.12,79119.97,4.7,0.72861,0.00032,17.03028]
[1778871863369,20.12,79122.63,4.7,0.72946,0.00032,17.00414]
[1778871865383,20.12,79125.33,4.7,0.73032,0.00032,16.97755]
[1778871866390,20.12,79126.55,4.7,0.73071,0.00032,16.96569]
[1778871867397,20.12,79127.47,4.7,0.73099,0.00032,16.95703]
[1778871868404,20.13,79128.16,4.7,0.73119,0.00032,16.95074]
[1778871869411,20.13,79127.31,4.7,0.7309,0.00032,16.95975]
[1778871871426,20.13,79127.92,4.7,0.7311,0.00032,16.94965]
[1778871872432,20.13,79128.6,4.7,0.7313,0.00032,16.94344]
[1778871873439,20.14,79129.6,4.7,0.7316,0.00032,16.93412]
[1778871875123,20.14,79129.75,4.7,0.73161,0.00032,16.93409]
[1778871876756,20.14,79129.67,4.7,0.73158,0.00032,16.93488]
[1778871876810,20.15,79130.15,4.7,0.73168,0.00032,16.93174]
[1778871877902,20.15,79130.15,4.7,0.73168,0.00032,16.93174]
[1778871878095,20.15,79134.04,4.7,0.73289,0.00032,16.89403]
[1778871878475,20.15,79118.9,4.7,0.72806,0.00032,17.04327]
[1778871879485,20.16,79107.52,4.7,0.72431,0.00032,17.1565]
[1778871881082,20.16,79107.5,4.7,0.72431,0.00032,17.15667]
[1778871881236,20.16,79107.5,4.7,0.72431,0.00032,17.15667]
[1778871882656,20.16,79107.36,4.7,0.72426,0.00032,17.158]
[1778871882702,20.16,79107.36,4.7,0.72426,0.00032,17.158]
[1778871883088,20.16,79092.31,4.7,0.71935,0.00033,17.30319]
[1778871883514,20.16,79077.4,4.7,0.71447,0.00033,17.44349]
[1778871884521,20.17,79070.1,4.7,0.71198,0.00033,17.51398]
[1778871887547,20.18,79067.51,4.7,0.71104,0.00033,17.54026]
[1778871889558,20.18,79061.05,4.7,0.70887,0.00033,17.60044]
[1778871891572,20.2,79056.47,4.7,0.70721,0.00033,17.64604]
[1778871893465,20.2,79056.38,4.7,0.70714,0.00033,17.64801]
[1778871893586,20.2,79064.91,4.7,0.70996,0.00033,17.57041]
[1778871894593,20.21,79071.22,4.7,0.71201,0.00033,17.51329]
[1778871895600,20.21,79075.48,4.7,0.71336,0.00033,17.47535]
[1778871900638,20.25,79075.9,4.7,0.71319,0.00033,17.48043]
[1778871902920,20.25,79075.91,4.7,0.71313,0.00033,17.48198]
[1778871903080,20.25,79075.91,4.7,0.71313,0.00033,17.48198]
[1778871903115,20.26,79076.06,4.7,0.71313,0.00033,17.48219]
[1778871903320,20.26,79076.06,4.7,0.71313,0.00033,17.48219]
[1778871903616,20.26,79076.06,4.7,0.71313,0.00033,17.48219]
[1778871903659,20.26,79082.07,4.7,0.71504,0.00033,17.42808]
[1778871904666,20.27,79086.04,4.7,0.71626,0.00033,17.39322]
[1778871906680,20.29,79088.75,4.7,0.71697,0.00032,17.37282]
[1778871911715,20.31,79090.31,4.7,0.71726,0.00032,17.36472]
[1778871913626,20.32,79090.55,4.7,0.71729,0.00032,17.36377]
[1778871913729,20.32,79093.3,4.7,0.71814,0.00032,17.33932]
[1778871918081,20.34,79094.98,4.7,0.71852,0.00032,17.32831]
[1778871918094,20.35,79093.34,4.7,0.71794,0.00032,17.34527]
[1778871918764,20.35,79085.57,4.7,0.71538,0.00032,17.41902]
[1778871919986,20.35,79085.57,4.7,0.71538,0.00032,17.41902]
[1778871920011,20.35,79082.7,4.7,0.71442,0.00033,17.44619]
[1778871920583,20.35,79082.7,4.7,0.71442,0.00033,17.44619]
[1778871920778,20.35,79087.52,4.7,0.71598,0.00032,17.40189]
[1778871921785,20.36,79090.07,4.7,0.71677,0.00032,17.37897]
[1778871923799,20.36,79088.16,4.7,0.71609,0.00032,17.39859]
[1778871924591,20.36,79088.16,4.7,0.71609,0.00032,17.39859]
[1778871924807,20.37,79085.44,4.7,0.71518,0.00032,17.42461]
[1778871926821,20.37,79082.69,4.7,0.71426,0.00033,17.45094]
[1778871931856,20.37,79082.34,4.7,0.71417,0.00033,17.44938]
[1778871936895,20.37,79082.51,4.7,0.71422,0.00033,17.44797]
[1778871938186,20.37,79082.51,4.7,0.71422,0.00033,17.44797]
[1778871938605,20.37,79082.51,4.7,0.71422,0.00033,17.44797]
[1778871939114,20.37,79087.73,4.7,0.71592,0.00032,17.39964]
[1778871939916,20.37,79091.98,4.7,0.7173,0.00032,17.36007]
[1778871940923,20.37,79093.96,4.7,0.71794,0.00032,17.34159]
[1778871945958,20.37,79092.26,4.7,0.71739,0.00032,17.35745]
[1778871948358,20.37,79092.28,4.7,0.7174,0.00032,17.35724]
[1778871952431,20.37,79092.09,4.7,0.71734,0.00032,17.35898]
[1778871957035,20.37,79098.8,4.7,0.71952,0.00032,17.29559]
[1778871958042,20.37,79102.42,4.7,0.72068,0.00032,17.26154]
[1778871960056,20.37,79106.37,4.7,0.72195,0.00032,17.22424]
[1778871961063,20.37,79111.7,4.7,0.72366,0.00032,17.17344]
[1778871966098,20.37,79111.53,4.7,0.72362,0.00032,17.17457]
[1778871968112,20.37,79118.66,4.7,0.72591,0.00032,17.10599]
[1778871969119,20.37,79120.84,4.7,0.72661,0.00032,17.08485]
[1778871971120,20.37,79120.3,4.7,0.72644,0.00032,17.08989]
[1778871971144,20.36,79114.32,4.7,0.72454,0.00032,17.1471]
[1778871971648,20.36,79114.32,4.7,0.72454,0.00032,17.1471]
[1778871971743,20.36,79114.32,4.7,0.72454,0.00032,17.1471]
[1778871972143,20.36,79088.93,4.7,0.71638,0.00032,17.38646]
[1778871972270,20.36,79088.93,4.7,0.71638,0.00032,17.38646]
[1778871972483,20.36,79088.93,4.7,0.71638,0.00032,17.38646]
[1778871972646,20.36,79088.93,4.7,0.71638,0.00032,17.38646]
[1778871972647,20.36,79088.93,4.7,0.71638,0.00032,17.38646]
[1778871972767,20.36,79088.93,4.7,0.71638,0.00032,17.38646]
[1778871973151,20.36,79091.34,4.7,0.71717,0.00032,17.36371]
[1778871974158,20.36,79093.86,4.7,0.71799,0.00032,17.33999]
[1778871975214,20.36,79094.05,4.7,0.71806,0.00032,17.33805]
[1778871976060,20.36,79094.05,4.7,0.71806,0.00032,17.33805]
[1778871976810,20.36,79094.73,4.7,0.71828,0.00032,17.33153]
[1778871977179,20.36,79095.44,4.7,0.71852,0.00032,17.32472]
[1778871978186,20.36,79096.85,4.7,0.71898,0.00032,17.31135]
[1778871980200,20.36,79100.3,4.7,0.7201,0.00032,17.27863]
[1778871983745,20.35,79099.69,4.7,0.71997,0.00032,17.28236]
[1778871989897,20.34,79100.14,4.7,0.72022,0.00032,17.27509]
[1778871989962,20.34,79101.38,4.7,0.72063,0.00032,17.26297]
[1778871990270,20.34,79099.9,4.7,0.72015,0.00032,17.27694]
[1778871992284,20.34,79101.23,4.7,0.72064,0.00032,17.25875]
[1778871997319,20.33,79100.96,4.7,0.72058,0.00032,17.26031]
[1778871999624,20.33,79101.19,4.7,0.72067,0.00032,17.25794]
[1778872000340,20.33,79108.83,4.7,0.72313,0.00032,17.18502]
[1778872001347,20.33,79112.24,4.7,0.72423,0.00032,17.15225]
[1778872002354,20.33,79114.01,4.7,0.72481,0.00032,17.13512]
[1778872003614,20.33,79114.01,4.7,0.72481,0.00032,17.13512]
[1778872003700,20.33,79115.56,4.7,0.72531,0.00032,17.11995]
[1778872004368,20.33,79118.41,4.7,0.72622,0.00032,17.09253]
[1778872005375,20.32,79121.41,4.7,0.72723,0.00032,17.06187]
[1778872006382,20.32,79125.75,4.7,0.72862,0.00032,17.01967]
[1778872008221,20.32,79129.78,4.7,0.7299,0.00032,16.98023]
[1778872008396,20.32,79131.0,4.7,0.7303,0.00032,16.96801]
[1778872010410,20.32,79129.33,4.7,0.72979,0.00032,16.9837]
[1778872011417,20.32,79127.63,4.7,0.72926,0.00032,16.99995]
[1778872012424,20.31,79125.3,4.7,0.72862,0.00032,17.01936]
[1778872013431,20.3,79123.2,4.7,0.72806,0.00032,17.03637]
[1778872014438,20.29,79120.76,4.7,0.7274,0.00032,17.05652]
[1778872015445,20.27,79114.78,4.7,0.72561,0.00032,17.11065]
[1778872016452,20.27,79112.91,4.7,0.72502,0.00032,17.1283]
[1778872017459,20.27,79111.28,4.7,0.72451,0.00032,17.14356]
[1778872018254,20.27,79111.28,4.7,0.72451,0.00032,17.14356]
[1778872019022,20.27,79111.28,4.7,0.72451,0.00032,17.14356]
[1778872019124,20.26,79104.9,4.7,0.72261,0.00032,17.2001]
[1778872019473,20.26,79099.87,4.7,0.72099,0.00032,17.24802]
[1778872020480,20.25,79096.31,4.7,0.71984,0.00032,17.28153]
[1778872021487,20.24,79094.31,4.7,0.71929,0.00032,17.2976]
[1778872026522,20.21,79095.33,4.7,0.71996,0.00032,17.27775]
[1778872031557,20.2,79095.67,4.7,0.72012,0.00032,17.27303]
[1778872036592,20.2,79096.7,4.7,0.72051,0.00032,17.26175]
[1778872040620,20.19,79103.49,4.7,0.72283,0.00032,17.19319]
[1778872041627,20.18,79106.66,4.7,0.72386,0.00032,17.1624]
[1778872042634,20.18,79110.06,4.7,0.72498,0.00032,17.12903]
[1778872044915,20.18,79110.55,4.7,0.72514,0.00032,17.124]
[1778872045009,20.18,79108.21,4.7,0.7244,0.00032,17.14631]
[1778872045655,20.18,79105.79,4.7,0.72363,0.00032,17.16932]
[1778872050690,20.18,79103.77,4.7,0.72301,0.00032,17.18764]
[1778872051697,20.17,79102.41,4.7,0.72262,0.00032,17.19539]
[1778872056020,20.17,79102.99,4.7,0.72282,0.00032,17.1895]
[1778872056733,20.17,79105.62,4.7,0.72367,0.00032,17.16402]
[1778872058746,20.17,79107.12,4.7,0.72416,0.00032,17.14943]
[1778872060760,20.17,79108.41,4.7,0.72458,0.00032,17.13688]
[1778872061767,20.17,79109.48,4.7,0.72493,0.00032,17.12649]
[1778872062774,20.17,79108.39,4.7,0.72458,0.00032,17.13699]
[1778872064030,20.17,79108.39,4.7,0.72458,0.00032,17.13699]
[1778872064472,20.17,79108.78,4.7,0.72471,0.00032,17.13318]
[1778872069823,20.17,79109.05,4.7,0.7248,0.00032,17.13033]
[1778872071837,20.17,79107.28,4.7,0.72423,0.00032,17.14735]
[1778872074858,20.17,79108.97,4.7,0.72478,0.00032,17.13086]
[1778872075865,20.17,79110.12,4.7,0.72515,0.00032,17.1197]
[1778872080900,20.17,79110.21,4.7,0.72519,0.00032,17.11868]
[1778872082914,20.17,79112.7,4.7,0.72599,0.00032,17.09448]
[1778872083921,20.17,79115.47,4.7,0.72688,0.00032,17.06754]
[1778872087949,20.17,79112.74,4.7,0.726,0.00032,17.09414]
[1778872088956,20.17,79110.88,4.7,0.72541,0.00032,17.11216]
[1778872089963,20.17,79109.83,4.7,0.72507,0.00032,17.12228]
[1778872092985,20.17,79112.62,4.7,0.72597,0.00032,17.09511]
[1778872093992,20.17,79113.65,4.7,0.7263,0.00032,17.08509]
[1778872099028,20.17,79115.83,4.7,0.72701,0.00032,17.06381]
[1778872100035,20.17,79120.53,4.7,0.72852,0.00032,17.01775]
[1778872101042,20.17,79123.86,4.7,0.72959,0.00032,16.98489]
[1778872102049,20.17,79125.05,4.7,0.72998,0.00032,16.97301]
[1778872104063,20.17,79126.0,4.7,0.73029,0.00032,16.96332]
[1778872104647,20.17,79126.0,4.7,0.73029,0.00032,16.96332]
[1778872104962,20.17,79126.0,4.7,0.73029,0.00032,16.96332]
[1778872105070,20.17,79130.35,4.7,0.73168,0.00032,16.92025]
[1778872106077,20.16,79134.94,4.7,0.73315,0.00032,16.87466]
[1778872111113,20.16,79135.83,4.7,0.73351,0.00032,16.8595]
[1778872116147,20.16,79132.17,4.7,0.73237,0.00032,16.89513]
[1778872118161,20.16,79131.54,4.7,0.73217,0.00032,16.90121]
[1778872119168,20.16,79130.73,4.7,0.73192,0.00032,16.90915]
[1778872120175,20.16,79129.98,4.7,0.73168,0.00032,16.91648]
[1778872121182,20.16,79128.35,4.7,0.73116,0.00032,16.9325]
[1778872122189,20.16,79130.81,4.7,0.73196,0.00032,16.90792]
[1778872123196,20.16,79132.42,4.7,0.73248,0.00032,16.89173]
[1778872124203,20.16,79132.85,4.7,0.73262,0.00032,16.88725]
[1778872127226,20.15,79133.12,4.7,0.73273,0.00032,16.88393]
[1778872128231,20.15,79132.46,4.7,0.73252,0.00032,16.89026]
[1778872129238,20.15,79131.48,4.7,0.73221,0.00032,16.89991]
[1778872129638,20.15,79131.48,4.7,0.73221,0.00032,16.89991]
[1778872130245,20.15,79131.07,4.7,0.73208,0.00032,16.9039]
[1778872133339,20.15,79130.86,4.7,0.73202,0.00032,16.90583]
[1778872133426,20.15,79130.81,4.7,0.73201,0.00032,16.90625]
[1778872134273,20.15,79130.22,4.7,0.73182,0.00032,16.91201]
[1778872135316,20.15,79130.22,4.7,0.73182,0.00032,16.91201]
[1778872135436,20.15,79130.48,4.7,0.73191,0.00032,16.90936]
[1778872136287,20.15,79130.35,4.7,0.73187,0.00032,16.91058]
[1778872142317,20.15,79132.81,4.7,0.73267,0.00032,16.88564]
[1778872146357,20.15,79128.82,4.7,0.73143,0.00032,16.92409]
[1778872147364,20.15,79122.25,4.7,0.72933,0.00032,16.98878]
[1778872152399,20.14,79120.62,4.7,0.72884,0.00032,17.00402]
[1778872153406,20.14,79116.73,4.7,0.72759,0.00032,17.04195]
[1778872155420,20.14,79112.48,4.7,0.72623,0.00032,17.08309]
[1778872157434,20.14,79116.35,4.7,0.72748,0.00032,17.04544]
[1778872158442,20.14,79119.91,4.7,0.72862,0.00032,17.01052]
[1778872161462,20.14,79123.31,4.7,0.72973,0.00032,16.97669]
[1778872166861,20.14,79122.87,4.7,0.7296,0.00032,16.9805]
[1778872166906,20.14,79122.87,4.7,0.7296,0.00032,16.9805]
[1778872166940,20.14,79111.86,4.7,0.72607,0.00032,17.08804]
[1778872168074,20.14,79111.86,4.7,0.72607,0.00032,17.08804]
[1778872168098,20.14,79088.77,4.7,0.71858,0.00033,17.30966]
[1778872169020,20.14,79078.14,4.7,0.7151,0.00033,17.40959]
[1778872174631,20.14,79077.94,4.7,0.7151,0.00033,17.40573]
[1778872176650,20.13,79077.54,4.7,0.71499,0.00033,17.40894]
[1778872176806,20.13,79077.54,4.7,0.71499,0.00033,17.40894]
[1778872176921,20.13,79077.54,4.7,0.71499,0.00033,17.40894]
[1778872177071,20.13,79077.54,4.7,0.71499,0.00033,17.40894]
[1778872177161,20.13,79077.69,4.7,0.71505,0.00033,17.40719]
[1778872177577,20.13,79087.6,4.7,0.7183,0.00033,17.31388]
[1778872178584,20.13,79090.1,4.7,0.71912,0.00033,17.29008]
[1778872179593,20.13,79090.1,4.7,0.71912,0.00033,17.29008]
[1778872180591,20.13,79090.23,4.7,0.71916,0.00033,17.2887]
[1778872180666,20.13,79090.23,4.7,0.71916,0.00033,17.2887]
[1778872181433,20.13,79090.23,4.7,0.71916,0.00033,17.2887]
[1778872180766,20.13,79089.8,4.7,0.71903,0.00033,17.29263]
[1778872181712,20.13,79089.8,4.7,0.71903,0.00033,17.29263]
[1778872181794,20.13,79091.91,4.7,0.71972,0.00033,17.27242]
[1778872182612,20.13,79093.4,4.7,0.72021,0.00033,17.25809]
[1778872187647,20.13,79094.99,4.7,0.72075,0.00033,17.24234]
[1778872191977,20.13,79095.75,4.7,0.72101,0.00033,17.2347]
[1778872197717,20.12,79091.24,4.7,0.71957,0.00033,17.27682]
[1778872199445,20.12,79091.24,4.7,0.71957,0.00033,17.27682]
[1778872198725,20.12,79088.01,4.7,0.71852,0.00033,17.30738]
[1778872200065,20.12,79088.01,4.7,0.71852,0.00033,17.30738]
[1778872200086,20.12,79087.08,4.7,0.71823,0.00033,17.31589]
[1778872202449,20.12,79085.79,4.7,0.71781,0.00033,17.32799]
[1778872202450,20.12,79085.79,4.7,0.71781,0.00033,17.32799]
[1778872201746,20.12,79083.52,4.7,0.71706,0.00033,17.34943]
[1778872202477,20.12,79083.52,4.7,0.71706,0.00033,17.34943]
[1778872203042,20.12,79083.52,4.7,0.71706,0.00033,17.34943]
[1778872203095,20.12,79086.28,4.7,0.71798,0.00033,17.32309]
[1778872204454,20.12,79086.28,4.7,0.71798,0.00033,17.32309]
[1778872204767,20.12,79085.58,4.7,0.71775,0.00033,17.32961]
[1778872206354,20.12,79085.58,4.7,0.71775,0.00033,17.32961]
[1778872206447,20.12,79081.8,4.7,0.71651,0.00033,17.36519]
[1778872206781,20.12,79078.39,4.7,0.71539,0.00033,17.39723]
[1778872207788,20.12,79075.53,4.7,0.71446,0.00033,17.42386]
[1778872210413,20.12,79074.44,4.7,0.7141,0.00033,17.43387]
[1778872214860,20.12,79071.5,4.7,0.71316,0.00033,17.46047]
[1778872219895,20.11,79070.03,4.7,0.71269,0.00033,17.47367]
[1778872224930,20.11,79070.53,4.7,0.71287,0.00033,17.46854]
[1778872226503,20.11,79070.53,4.7,0.71287,0.00033,17.46854]
[1778872226944,20.11,79064.25,4.7,0.7108,0.00033,17.52653]
[1778872227951,20.11,79061.53,4.7,0.7099,0.00033,17.55144]
[1778872230972,20.11,79059.2,4.7,0.70915,0.00033,17.57236]
[1778872236013,20.11,79060.24,4.7,0.70956,0.00033,17.5569]
[1778872240035,20.1,79054.62,4.7,0.70771,0.00033,17.60791]
[1778872240585,20.1,79054.62,4.7,0.70771,0.00033,17.60791]
[1778872240750,20.1,79054.62,4.7,0.70771,0.00033,17.60791]
[1778872241042,20.1,79052.06,4.7,0.70685,0.00033,17.63127]
[1778872242049,20.1,79050.13,4.7,0.7062,0.00033,17.64882]
[1778872247084,20.1,79049.18,4.7,0.70588,0.00033,17.65747]
[1778872250693,20.11,79048.6,4.7,0.70569,0.00033,17.66278]
[1778872250862,20.11,79048.6,4.7,0.70569,0.00033,17.66278]
[1778872251112,20.11,79052.28,4.7,0.70692,0.00033,17.62941]
[1778872252119,20.11,79057.93,4.7,0.7088,0.00033,17.5779]
[1778872257154,20.11,79057.64,4.7,0.70869,0.00033,17.58099]
[1778872261182,20.11,79061.12,4.7,0.70984,0.00033,17.54931]
[1778872263196,20.11,79064.93,4.7,0.7111,0.00033,17.51421]
[1778872265210,20.11,79067.02,4.7,0.71179,0.00033,17.49493]
[1778872266217,20.11,79069.7,4.7,0.71268,0.00033,17.47011]
[1778872271253,20.11,79070.05,4.7,0.71278,0.00033,17.46718]
[1778872276288,20.11,79068.44,4.7,0.71224,0.00033,17.48251]
[1778872278302,20.11,79070.49,4.7,0.71291,0.00033,17.46364]
[1778872281323,20.11,79065.88,4.7,0.71137,0.00033,17.50667]
[1778872286604,20.11,79064.49,4.7,0.7109,0.00033,17.51973]
[1778872290386,20.11,79070.62,4.7,0.71292,0.00033,17.46324]
[1778872291393,20.11,79073.63,4.7,0.71395,0.00033,17.43014]
[1778872296428,20.12,79072.69,4.7,0.71362,0.00033,17.43961]
[1778872298274,20.12,79073.1,4.7,0.71375,0.00033,17.43592]
[1778872298405,20.12,79073.1,4.7,0.71375,0.00033,17.43592]
[1778872298442,20.12,79075.77,4.7,0.71463,0.00033,17.41113]
[1778872298574,20.12,79075.77,4.7,0.71463,0.00033,17.41113]
[1778872299449,20.12,79078.47,4.7,0.71551,0.00033,17.38587]
[1778872300456,20.12,79081.5,4.7,0.71651,0.00033,17.35734]
[1778872303479,20.12,79083.5,4.7,0.71717,0.00033,17.33844]
[1778872306500,20.12,79081.14,4.7,0.7164,0.00033,17.36064]
[1778872311535,20.12,79083.25,4.7,0.71709,0.00033,17.3406]
[1778872314093,20.12,79081.41,4.7,0.71649,0.00033,17.3579]
[1778872314556,20.12,79081.36,4.7,0.71648,0.00033,17.35832]
[1778872317577,20.12,79079.34,4.7,0.71582,0.00033,17.37708]
[1778872318599,20.12,79079.34,4.7,0.71582,0.00033,17.37708]
[1778872318700,20.12,79079.98,4.7,0.71603,0.00033,17.37098]
[1778872319601,20.12,79079.98,4.7,0.71603,0.00033,17.37098]
[1778872319702,20.12,79079.63,4.7,0.71592,0.00033,17.37419]
[1778872321949,20.12,79079.08,4.7,0.71574,0.00033,17.37927]
[1778872322612,20.11,79073.02,4.7,0.71375,0.00033,17.43579]
[1778872323996,20.11,79068.3,4.7,0.7122,0.00033,17.4796]
[1778872324894,20.11,79066.04,4.7,0.71145,0.00033,17.50053]
[1778872330669,20.11,79065.74,4.7,0.71137,0.00033,17.50281]
[1778872335704,20.11,79065.77,4.7,0.71139,0.00033,17.50214]
[1778872338285,20.11,79065.7,4.7,0.71137,0.00033,17.5027]
[1778872338293,20.11,79063.97,4.7,0.7108,0.00033,17.51849]
[1778872338838,20.11,79063.97,4.7,0.7108,0.00033,17.51849]
[1778872338839,20.11,79056.53,4.7,0.70833,0.00033,17.58681]
[1778872339732,20.11,79051.86,4.7,0.70678,0.00033,17.62929]
[1778872344583,20.11,79050.25,4.7,0.70625,0.00033,17.64358]
[1778872344792,20.11,79050.43,4.7,0.70632,0.00033,17.64173]
[1778872345774,20.11,79046.69,4.7,0.70507,0.00033,17.67556]
[1778872347788,20.11,79044.67,4.7,0.70439,0.00034,17.69372]
[1778872348662,20.11,79044.67,4.7,0.70439,0.00034,17.69372]
[1778872348779,20.11,79044.67,4.7,0.70439,0.00034,17.69372]
[1778872348795,20.11,79050.35,4.7,0.70629,0.00033,17.64236]
[1778872349802,20.11,79046.51,4.7,0.70501,0.00033,17.677]
[1778872350672,20.11,79046.51,4.7,0.70501,0.00033,17.677]
[1778872351279,20.11,79046.51,4.7,0.70501,0.00033,17.677]
[1778872351281,20.11,79041.88,4.7,0.7035,0.00034,17.7135]
[1778872352572,20.11,79041.88,4.7,0.7035,0.00034,17.7135]
[1778872352598,20.11,79038.68,4.7,0.70242,0.00034,17.7422]
[1778872352866,20.11,79038.68,4.7,0.70242,0.00034,17.7422]
[1778872352916,20.11,79038.68,4.7,0.70242,0.00034,17.7422]
[1778872353395,20.11,79033.57,4.7,0.7007,0.00034,17.78773]
[1778872354075,20.11,79033.57,4.7,0.7007,0.00034,17.78773]
[1778872354075,20.11,79033.57,4.7,0.7007,0.00034,17.78773]
[1778872355261,20.11,79031.77,4.7,0.70009,0.00034,17.80367]
[1778872355575,20.11,79031.77,4.7,0.70009,0.00034,17.80367]
[1778872355668,20.11,79030.98,4.7,0.69983,0.00034,17.81064]
[1778872356075,20.11,79030.98,4.7,0.69983,0.00034,17.81064]
[1778872356095,20.11,79026.76,4.7,0.6984,0.00034,17.8478]
[1778872357576,20.11,79026.76,4.7,0.6984,0.00034,17.8478]
[1778872357576,20.11,79026.76,4.7,0.6984,0.00034,17.8478]
[1778872357651,20.11,79028.32,4.7,0.69893,0.00034,17.83403]
[1778872357710,20.11,79028.32,4.7,0.69893,0.00034,17.83403]
[1778872358577,20.11,79028.32,4.7,0.69893,0.00034,17.83403]
[1778872358598,20.11,79025.06,4.7,0.69783,0.00034,17.86261]
[1778872359579,20.11,79025.06,4.7,0.69783,0.00034,17.86261]
[1778872360581,20.11,79027.17,4.7,0.69855,0.00034,17.84402]
[1778872360605,20.11,79024.76,4.7,0.69773,0.00034,17.86512]
[1778872361574,20.11,79024.76,4.7,0.69773,0.00034,17.86512]
[1778872360879,20.11,79029.29,4.7,0.69927,0.00034,17.8253]
[1778872361663,20.11,79029.29,4.7,0.69927,0.00034,17.8253]
[1778872361748,20.11,79029.29,4.7,0.69927,0.00034,17.8253]
[1778872362277,20.11,79029.29,4.7,0.69927,0.00034,17.8253]
[1778872362375,20.11,79031.64,4.7,0.70006,0.00034,17.80443]
[1778872362893,20.11,79036.67,4.7,0.70176,0.00034,17.75979]
[1778872363900,20.11,79039.59,4.7,0.70274,0.00034,17.7337]
[1778872368935,20.11,79040.79,4.7,0.70314,0.00034,17.72313]
[1778872370076,20.11,79040.79,4.7,0.70314,0.00034,17.72313]
[1778872370105,20.11,79042.18,4.7,0.70361,0.00034,17.71054]
[1778872370949,20.11,79047.15,4.7,0.70528,0.00033,17.66579]
[1778872372963,20.1,79050.57,4.7,0.70643,0.00033,17.63453]
[1778872375013,20.1,79053.33,4.7,0.70737,0.00033,17.60916]
[1778872377998,20.1,79057.95,4.7,0.70891,0.00033,17.56677]
[1778872381573,20.1,79057.81,4.7,0.70887,0.00033,17.56801]
[1778872383036,20.1,79061.38,4.7,0.71006,0.00033,17.53518]
[1778872387259,20.1,79063.05,4.7,0.71063,0.00033,17.51938]
[1778872387360,20.1,79056.43,4.7,0.70843,0.00033,17.58011]
[1778872389310,20.1,79054.3,4.7,0.70772,0.00033,17.59953]
[1778872390085,20.1,79065.02,4.7,0.7113,0.00033,17.50074]
[1778872391092,20.1,79068.47,4.7,0.71244,0.00033,17.4686]
[1778872396127,20.1,79069.98,4.7,0.71295,0.00033,17.45442]
[1778872401381,20.1,79069.78,4.7,0.71289,0.00033,17.45608]
[1778872402170,20.1,79060.51,4.7,0.70982,0.00033,17.5418]
[1778872403583,20.1,79060.51,4.7,0.70982,0.00033,17.5418]
[1778872403598,20.1,79056.7,4.7,0.70855,0.00033,17.57678]
[1778872404184,20.1,79050.83,4.7,0.70659,0.00033,17.63028]
[1778872405192,20.1,79046.18,4.7,0.70503,0.00034,17.67233]
[1778872409056,20.1,79045.2,4.7,0.70472,0.00034,17.68087]
[1778872409220,20.1,79041.53,4.7,0.70349,0.00034,17.71379]
[1778872411234,20.09,79043.6,4.7,0.70423,0.00034,17.68989]
[1778872413363,20.09,79044.26,4.7,0.70446,0.00034,17.68384]
[1778872417316,20.09,79045.04,4.7,0.70472,0.00034,17.67675]
[1778872417397,20.09,79046.59,4.7,0.70524,0.00034,17.6628]
[1778872418283,20.09,79051.23,4.7,0.70679,0.00033,17.62079]
[1778872419290,20.09,79054.05,4.7,0.70773,0.00033,17.59519]
[1778872424325,20.1,79055.83,4.7,0.70832,0.00033,17.57907]
[1778872425446,20.1,79055.83,4.7,0.70832,0.00033,17.57907]
[1778872431374,20.1,79059.14,4.7,0.70942,0.00033,17.54887]
[1778872433388,20.1,79055.37,4.7,0.70816,0.00033,17.58345]
[1778872434049,20.1,79055.37,4.7,0.70816,0.00033,17.58345]
[1778872439430,20.1,79058.56,4.7,0.70923,0.00033,17.5541]
[1778872440437,20.1,79060.89,4.7,0.71,0.00033,17.5327]
[1778872443652,20.1,79060.79,4.7,0.70996,0.00033,17.53372]
[1778872446479,20.1,79062.9,4.7,0.71066,0.00033,17.51447]
[1778872450507,20.1,79065.48,4.7,0.71152,0.00033,17.49045]
[1778872452521,20.1,79071.45,4.7,0.7135,0.00033,17.43493]
[1778872453528,20.1,79074.03,4.7,0.71435,0.00033,17.41086]
[1778872453765,20.1,79074.03,4.7,0.71435,0.00033,17.41086]
[1778872453765,20.1,79074.03,4.7,0.71435,0.00033,17.41086]
[1778872454152,20.1,79074.03,4.7,0.71435,0.00033,17.41086]
[1778872454621,20.1,79074.03,4.7,0.71435,0.00033,17.41086]
[1778872454659,20.1,79075.33,4.7,0.71478,0.00033,17.39863]
[1778872454767,20.1,79075.33,4.7,0.71478,0.00033,17.39863]
[1778872455542,20.1,79074.5,4.7,0.71451,0.00033,17.40635]
[1778872457356,20.1,79074.29,4.7,0.71444,0.00033,17.40826]
[1778872457556,20.09,79071.82,4.7,0.71363,0.00033,17.43128]
[1778872458563,20.09,79069.73,4.7,0.71294,0.00033,17.45068]
[1778872461584,20.09,79065.97,4.7,0.7117,0.00033,17.48539]
[1778872462591,20.09,79061.61,4.7,0.71025,0.00033,17.52566]
[1778872467630,20.09,79059.01,4.7,0.70938,0.00033,17.54973]
[1778872471658,20.09,79056.29,4.7,0.70852,0.00033,17.56955]
[1778872476693,20.09,79055.63,4.7,0.7083,0.00033,17.57557]
[1778872481728,20.09,79055.28,4.7,0.70818,0.00033,17.57869]
[1778872482902,20.09,79055.08,4.7,0.70812,0.00033,17.5805]
[1778872483742,20.09,79053.28,4.7,0.70752,0.00033,17.59691]
[1778872484749,20.09,79048.55,4.7,0.70594,0.00033,17.63987]
[1778872488777,20.09,79046.48,4.7,0.70525,0.00034,17.65831]
[1778872492805,20.09,79043.76,4.7,0.70434,0.00034,17.68302]
[1778872494819,20.09,79041.33,4.7,0.70351,0.00034,17.70507]
[1778872499855,20.1,79042.33,4.7,0.70383,0.00034,17.69651]
[1778872501603,20.1,79042.33,4.7,0.70383,0.00034,17.69651]
[1778872501617,20.1,79042.67,4.7,0.70394,0.00034,17.69358]
[1778872501869,20.1,79047.1,4.7,0.70543,0.00034,17.65363]
[1778872502876,20.1,79049.78,4.7,0.70633,0.00033,17.6293]
[1778872509432,20.1,79050.73,4.7,0.70665,0.00033,17.62061]
[1778872509925,20.1,79053.8,4.7,0.70768,0.00033,17.59261]
[1778872513953,20.1,79059.3,4.7,0.70951,0.00033,17.5423]
[1778872514960,20.1,79062.26,4.7,0.71049,0.00033,17.5151]
[1778872515967,20.1,79064.8,4.7,0.71133,0.00033,17.49172]
[1778872521002,20.1,79066.34,4.7,0.71183,0.00033,17.47796]
[1778872522009,20.1,79068.81,4.7,0.71264,0.00033,17.45514]
[1778872523016,20.1,79071.56,4.7,0.71355,0.00033,17.42953]
[1778872524023,20.1,79068.74,4.7,0.71262,0.00033,17.4558]
[1778872526864,20.1,79070.09,4.7,0.71306,0.00033,17.44329]
[1778872527436,20.1,79072.3,4.7,0.7138,0.00033,17.42257]
[1778872528367,20.1,79072.3,4.7,0.7138,0.00033,17.42257]
[1778872528369,20.1,79075.6,4.7,0.71489,0.00033,17.39161]
[1778872534095,20.1,79074.13,4.7,0.71446,0.00033,17.39982]
[1778872539130,20.1,79075.1,4.7,0.71479,0.00033,17.39034]
[1778872544165,20.09,79075.43,4.7,0.71492,0.00033,17.38679]
[1778872549200,20.09,79075.73,4.7,0.71503,0.00033,17.38358]
[1778872554235,20.09,79077.46,4.7,0.71562,0.00033,17.36694]
[1778872559674,20.09,79077.67,4.7,0.71569,0.00033,17.36472]
[1778872562010,20.09,79077.67,4.7,0.7157,0.00033,17.36451]
[1778872562211,20.09,79077.67,4.7,0.7157,0.00033,17.36451]
[1778872562788,20.09,79077.67,4.7,0.7157,0.00033,17.36451]
[1778872562531,20.09,79066.54,4.7,0.71201,0.00033,17.46865]
[1778872562910,20.09,79066.54,4.7,0.71201,0.00033,17.46865]
[1778872563409,20.09,79066.54,4.7,0.71201,0.00033,17.46865]
[1778872563510,20.09,79065.96,4.7,0.71183,0.00033,17.47387]
[1778872564070,20.09,79065.96,4.7,0.71183,0.00033,17.47387]
[1778872564538,20.09,79065.96,4.7,0.71183,0.00033,17.47387]
[1778872564634,20.09,79070.87,4.7,0.71346,0.00033,17.42805]
[1778872566866,20.09,79069.66,4.7,0.71307,0.00033,17.43909]
[1778872567674,20.09,79069.66,4.7,0.71307,0.00033,17.43909]
[1778872567771,20.09,79065.36,4.7,0.71164,0.00033,17.47902]
[1778872568338,20.09,79060.39,4.7,0.70999,0.00033,17.52493]
[1778872569705,20.09,79060.39,4.7,0.70999,0.00033,17.52493]
[1778872569959,20.09,79059.46,4.7,0.70968,0.00033,17.53345]
[1778872570352,20.09,79059.66,4.7,0.70975,0.00033,17.53162]
[1778872571359,20.09,79064.07,4.7,0.71121,0.00033,17.49096]
[1778872573373,20.09,79066.75,4.7,0.7121,0.00033,17.46625]
[1778872575684,20.09,79066.73,4.7,0.71209,0.00033,17.46651]
[1778872579068,20.09,79066.83,4.7,0.71212,0.00033,17.46556]
[1778872579592,20.09,79066.83,4.7,0.71212,0.00033,17.46556]
[1778872580435,20.09,79067.18,4.7,0.71225,0.00033,17.46215]
[1778872580436,20.09,79067.18,4.7,0.71225,0.00033,17.46215]
[1778872580495,20.09,79067.18,4.7,0.71225,0.00033,17.46215]
[1778872580596,20.09,79071.47,4.7,0.71367,0.00033,17.42205]
[1778872581429,20.09,79078.35,4.7,0.71595,0.00033,17.35731]
[1778872583451,20.08,79083.78,4.7,0.71775,0.00033,17.30567]
[1778872584457,20.08,79087.09,4.7,0.71884,0.00033,17.27411]
[1778872589492,20.08,79086.21,4.7,0.71857,0.00033,17.28185]
[1778872590499,20.08,79089.2,4.7,0.71956,0.00033,17.25327]
[1778872591506,20.08,79086.32,4.7,0.71866,0.00033,17.27552]
[1778872596541,20.08,79083.73,4.7,0.71781,0.00033,17.30008]
[1778872598788,20.08,79083.2,4.7,0.71763,0.00033,17.30503]
[1778872598884,20.08,79080.32,4.7,0.71669,0.00033,17.3322]
[1778872601576,20.08,79084.79,4.7,0.71817,0.00033,17.28957]
[1778872603590,20.08,79087.42,4.7,0.71905,0.00033,17.26421]
[1778872604683,20.08,79087.42,4.7,0.71905,0.00033,17.26421]
[1778872604720,20.08,79087.42,4.7,0.71905,0.00033,17.26421]
[1778872604818,20.08,79088.05,4.7,0.71926,0.00033,17.25796]
[1778872605604,20.08,79090.4,4.7,0.72004,0.00033,17.2353]
[1778872606572,20.08,79090.4,4.7,0.72004,0.00033,17.2353]
[1778872606772,20.08,79090.4,4.7,0.72004,0.00033,17.2353]
[1778872606779,20.08,79091.73,4.7,0.72048,0.00033,17.22237]
[1778872607406,20.08,79091.73,4.7,0.72048,0.00033,17.22237]
[1778872609632,20.08,79098.03,4.7,0.72254,0.00033,17.16171]
[1778872611559,20.08,79097.31,4.7,0.72231,0.00033,17.16864]
[1778872613663,20.08,79105.38,4.7,0.72493,0.00032,17.09058]
[1778872614102,20.08,79105.38,4.7,0.72493,0.00032,17.09058]
[1778872617691,20.08,79110.86,4.7,0.72671,0.00032,17.03716]
[1778872622727,20.08,79108.57,4.7,0.72597,0.00032,17.05958]
[1778872627774,20.07,79106.57,4.7,0.72535,0.00032,17.07818]
[1778872632800,20.07,79107.92,4.7,0.72583,0.00032,17.06361]
[1778872634814,20.07,79104.83,4.7,0.72484,0.00032,17.09329]
[1778872639852,20.06,79104.62,4.7,0.72481,0.00032,17.0942]
[1778872644064,20.06,79105.31,4.7,0.72506,0.00032,17.08664]
[1778872644478,20.06,79105.31,4.7,0.72506,0.00032,17.08664]
[1778872644561,20.06,79105.31,4.7,0.72506,0.00032,17.08664]
[1778872644677,20.06,79105.31,4.7,0.72506,0.00032,17.08664]
[1778872644888,20.06,79104.29,4.7,0.72474,0.00032,17.09634]
[1778872645057,20.06,79104.29,4.7,0.72474,0.00032,17.09634]
[1778872645105,20.06,79104.29,4.7,0.72474,0.00032,17.09634]
[1778872645895,20.06,79104.3,4.7,0.72475,0.00032,17.09602]
[1778872650930,20.06,79104.02,4.7,0.72469,0.00033,17.09761]
[1778872654722,20.05,79104.03,4.7,0.72476,0.00033,17.09161]
[1778872654814,20.05,79104.03,4.7,0.72476,0.00033,17.09161]
[1778872658568,20.05,79104.48,4.7,0.72493,0.00033,17.08653]
[1778872658581,20.05,79104.48,4.7,0.72493,0.00033,17.08653]
[1778872662584,20.05,79104.97,4.7,0.72512,0.00032,17.08082]
[1778872662692,20.05,79104.97,4.7,0.72512,0.00032,17.08082]
[1778872662765,20.05,79102.67,4.7,0.72439,0.00033,17.10271]
[1778872663580,20.05,79102.67,4.7,0.72439,0.00033,17.10271]
[1778872664042,20.04,79087.0,4.7,0.71927,0.00033,17.25338]
[1778872665049,20.04,79078.06,4.7,0.71634,0.00033,17.33798]
[1778872666056,20.04,79076.39,4.7,0.7158,0.00033,17.35344]
[1778872667063,20.04,79080.81,4.7,0.71727,0.00033,17.31138]
[1778872668070,20.04,79079.63,4.7,0.71689,0.00033,17.32229]
[1778872669043,20.04,79079.63,4.7,0.71689,0.00033,17.32229]
[1778872669434,20.04,79079.63,4.7,0.71689,0.00033,17.32229]
[1778872673105,20.04,79083.96,4.7,0.71835,0.00033,17.28012]
[1778872674112,20.04,79085.71,4.7,0.71893,0.00033,17.26327]
[1778872676497,20.03,79081.36,4.7,0.71752,0.00033,17.30416]
[1778872677133,20.03,79080.21,4.7,0.71714,0.00033,17.31507]
[1778872682168,20.03,79078.73,4.7,0.71668,0.00033,17.32811]
[1778872683175,20.03,79080.25,4.7,0.71719,0.00033,17.31351]
[1778872684182,20.03,79081.57,4.7,0.71763,0.00033,17.30077]
[1778872686196,20.03,79078.5,4.7,0.71663,0.00033,17.32951]
[1778872687203,20.03,79076.3,4.7,0.71591,0.00033,17.35012]
[1778872688295,20.03,79076.3,4.7,0.71591,0.00033,17.35012]
[1778872688328,20.03,79071.4,4.7,0.7143,0.00033,17.39604]
[1778872689143,20.03,79071.4,4.7,0.7143,0.00033,17.39604]
[1778872689218,20.03,79061.76,4.7,0.7111,0.00033,17.4858]
[1778872690225,20.03,79057.93,4.7,0.70983,0.00033,17.52106]
[1778872692239,20.02,79057.97,4.7,0.70986,0.00033,17.52011]
[1778872694253,20.02,79063.08,4.7,0.71159,0.00033,17.47215]
[1778872695155,20.02,79063.08,4.7,0.71159,0.00033,17.47215]
[1778872695260,20.02,79067.87,4.7,0.71319,0.00033,17.4271]
[1778872697876,20.02,79068.23,4.7,0.71333,0.00033,17.4234]
[1778872698281,20.02,79071.42,4.7,0.7144,0.00033,17.39292]
[1778872699744,20.02,79071.42,4.7,0.7144,0.00033,17.39292]
[1778872699811,20.02,79071.42,4.7,0.7144,0.00033,17.39292]
[1778872699832,20.01,79074.46,4.7,0.71544,0.00033,17.36352]
[1778872701237,20.01,79075.45,4.7,0.71577,0.00033,17.35418]
[1778872704694,20.01,79077.46,4.7,0.71647,0.00033,17.33421]
[1778872707401,20.01,79076.99,4.7,0.71633,0.00033,17.33806]
[1778872711320,20.0,79078.72,4.7,0.71693,0.00033,17.32086]
[1778872716407,20.0,79079.39,4.7,0.71723,0.00033,17.30823]
[1778872718421,20.0,79074.73,4.7,0.7157,0.00033,17.35202]
[1778872719428,20.0,79071.15,4.7,0.71452,0.00033,17.38556]
[1778872724463,19.99,79073.12,4.7,0.71522,0.00033,17.36576]
[1778872729500,19.99,79074.87,4.7,0.71583,0.00033,17.34814]
[1778872735542,19.99,79073.57,4.7,0.71545,0.00033,17.35905]
[1778872739039,19.98,79074.56,4.7,0.71581,0.00033,17.34879]
[1778872739492,19.98,79074.56,4.7,0.71581,0.00033,17.34879]
[1778872739570,19.98,79075.01,4.7,0.71597,0.00033,17.34432]
[1778872744605,19.98,79073.67,4.7,0.71556,0.00033,17.356]
[1778872749640,19.97,79077.14,4.7,0.71674,0.00033,17.32202]
[1778872750647,19.97,79081.24,4.7,0.71811,0.00033,17.28267]
[1778872751654,19.97,79088.3,4.7,0.72045,0.00033,17.21467]
[1778872753668,19.97,79092.94,4.7,0.722,0.00033,17.16933]
[1778872755682,19.97,79087.69,4.7,0.72029,0.00033,17.21946]
[1778872757696,19.97,79083.8,4.7,0.71902,0.00033,17.25624]
[1778872762731,19.96,79080.3,4.7,0.71791,0.00033,17.28831]
[1778872767766,19.96,79080.6,4.7,0.71806,0.00033,17.28401]
[1778872772801,19.95,79080.01,4.7,0.71796,0.00033,17.28304]
[1778872777836,19.95,79079.94,4.7,0.71798,0.00033,17.28233]
[1778872779121,19.94,79079.7,4.7,0.71791,0.00033,17.28434]
[1778872779531,19.94,79079.7,4.7,0.71791,0.00033,17.28434]
[1778872779850,19.94,79079.95,4.7,0.718,0.00033,17.28168]
[1778872780857,19.94,79076.89,4.7,0.717,0.00033,17.31059]
[1778872782967,19.94,79074.87,4.7,0.71634,0.00033,17.3295]
[1778872784885,19.94,79066.95,4.7,0.71373,0.00033,17.40355]
[1778872786909,19.94,79062.08,4.7,0.71213,0.00033,17.44849]
[1778872791942,19.93,79064.55,4.7,0.71301,0.00033,17.42378]
[1778872794068,19.93,79064.5,4.7,0.71301,0.00033,17.42387]
[1778872794502,19.93,79064.33,4.7,0.71296,0.00033,17.42509]
[1778872794963,19.93,79069.31,4.7,0.71463,0.00033,17.37794]
[1778872799041,19.92,79069.84,4.7,0.71483,0.00033,17.3723]
[1778872799420,19.92,79069.59,4.7,0.71476,0.00033,17.37445]
[1778872803019,19.92,79065.89,4.7,0.71355,0.00033,17.40851]
[1778872804029,19.92,79069.7,4.7,0.71483,0.00033,17.37234]
[1778872804777,19.92,79069.7,4.7,0.71483,0.00033,17.37234]
[1778872805036,19.92,79075.07,4.7,0.71662,0.00033,17.32119]
[1778872806043,19.92,79070.84,4.7,0.71522,0.00033,17.36116]
[1778872806121,19.92,79070.84,4.7,0.71522,0.00033,17.36116]
[1778872807050,19.92,79066.65,4.7,0.71383,0.00033,17.40055]
[1778872810293,19.91,79064.88,4.7,0.71326,0.00033,17.41653]
[1778872811078,19.91,79068.78,4.7,0.71457,0.00033,17.37954]
[1778872815106,19.91,79063.43,4.7,0.71281,0.00033,17.42913]
[1778872819718,19.91,79063.63,4.7,0.71291,0.00033,17.4264]
[1778872819819,19.91,79066.95,4.7,0.71405,0.00033,17.39445]
[1778872821403,19.91,79068.74,4.7,0.71464,0.00033,17.37754]
[1778872821496,19.9,79068.77,4.7,0.71467,0.00033,17.37688]
[1778872827190,19.9,79069.23,4.7,0.71485,0.00033,17.37159]
[1778872832225,19.9,79071.18,4.7,0.71557,0.00033,17.34703]
[1778872834707,19.9,79071.34,4.7,0.71563,0.00033,17.34535]
[1778872834808,19.9,79071.36,4.7,0.71565,0.00033,17.34484]
[1778872838675,19.89,79069.74,4.7,0.71512,0.00033,17.35986]
[1778872838765,19.89,79071.54,4.7,0.71574,0.00033,17.34231]
[1778872839274,19.89,79074.81,4.7,0.71683,0.00033,17.31118]
[1778872844061,19.89,79075.71,4.7,0.71715,0.00033,17.30181]
[1778872844070,19.89,79075.71,4.7,0.71715,0.00033,17.30181]
[1778872844088,19.89,79075.96,4.7,0.71725,0.00033,17.2989]
[1778872845316,19.89,79070.8,4.7,0.71555,0.00033,17.3478]
[1778872846323,19.89,79064.55,4.7,0.71347,0.00033,17.40668]
[1778872848337,19.88,79068.94,4.7,0.71496,0.00033,17.36448]
[1778872853372,19.88,79069.11,4.7,0.71508,0.00033,17.36103]
[1778872858407,19.87,79070.77,4.7,0.71569,0.00033,17.34353]
[1778872863442,19.86,79070.11,4.7,0.71553,0.00033,17.34813]
[1778872868477,19.86,79064.68,4.7,0.71377,0.00033,17.39804]
[1778872869484,19.86,79061.54,4.7,0.71272,0.00034,17.42737]
[1778872874741,19.85,79062.49,4.7,0.7131,0.00034,17.41667]
[1778872876303,19.85,79062.73,4.7,0.71321,0.00034,17.4137]
[1778872881569,19.84,79062.37,4.7,0.71316,0.00034,17.41495]
[1778872886604,19.83,79065.93,4.7,0.71442,0.00034,17.37947]
[1778872889068,19.83,79066.1,4.7,0.71449,0.00034,17.37753]
[1778872889316,19.83,79066.92,4.7,0.71477,0.00033,17.36943]
[1778872889625,19.83,79070.42,4.7,0.71595,0.00033,17.3358]
[1778872890476,19.83,79070.42,4.7,0.71595,0.00033,17.3358]
[1778872890632,19.83,79073.82,4.7,0.7171,0.00033,17.30301]
[1778872894068,19.83,79075.11,4.7,0.71759,0.00033,17.2848]
[1778872894760,19.83,79075.11,4.7,0.7176,0.00033,17.28449]
[1778872899900,19.82,79077.36,4.7,0.71841,0.00033,17.26114]
[1778872899919,19.82,79082.05,4.7,0.71999,0.00033,17.21545]
[1778872900702,19.82,79086.18,4.7,0.72137,0.00033,17.175]
[1778872904731,19.82,79093.47,4.7,0.7238,0.00033,17.10302]
[1778872906745,19.81,79097.41,4.7,0.72511,0.00033,17.06405]
[1778872909074,19.81,79098.03,4.7,0.72532,0.00033,17.05785]
[1778872909609,19.81,79096.6,4.7,0.72485,0.00033,17.07186]
[1778872909810,19.81,79096.6,4.7,0.72485,0.00033,17.07186]
[1778872909962,19.81,79096.6,4.7,0.72485,0.00033,17.07186]
[1778872910030,19.81,79096.58,4.7,0.72485,0.00033,17.07196]
[1778872914070,19.81,79094.65,4.7,0.72422,0.00033,17.0906]
[1778872914577,19.81,79093.62,4.7,0.72389,0.00033,17.1006]
[1778872919836,19.81,79092.65,4.7,0.72361,0.00033,17.10863]
[1778872922857,19.8,79099.2,4.7,0.7258,0.00033,17.04324]
[1778872924072,19.8,79099.2,4.7,0.7258,0.00033,17.04324]
[1778872924427,19.8,79100.26,4.7,0.72616,0.00033,17.03248]
[1778872925889,19.8,79097.29,4.7,0.7252,0.00033,17.0613]
[1778872927903,19.8,79093.38,4.7,0.72393,0.00033,17.09928]
[1778872930925,19.8,79098.16,4.7,0.72553,0.00033,17.05138]
[1778872931631,19.8,79098.16,4.7,0.72553,0.00033,17.05138]
[1778872931932,19.8,79104.17,4.7,0.72751,0.00033,16.9915]
[1778872936967,19.79,79110.89,4.7,0.72976,0.00033,16.92316]
[1778872938982,19.79,79115.61,4.7,0.73131,0.00033,16.87528]
[1778872939989,19.79,79119.03,4.7,0.73243,0.00033,16.84058]
[1778872943010,19.79,79116.14,4.7,0.73151,0.00033,16.86916]
[1778872944017,19.79,79105.94,4.7,0.72818,0.00033,16.97116]
[1778872945024,19.79,79101.99,4.7,0.7269,0.00033,17.01019]
[1778872947038,19.78,79105.1,4.7,0.72794,0.00033,16.97865]
[1778872950059,19.78,79109.75,4.7,0.7295,0.00033,16.93095]
[1778872952073,19.78,79106.08,4.7,0.72837,0.00033,16.96161]
[1778872957108,19.77,79106.77,4.7,0.72866,0.00033,16.95264]
[1778872959086,19.77,79107.21,4.7,0.72882,0.00033,16.94783]
[1778872959623,19.77,79107.3,4.7,0.72886,0.00033,16.94651]
[1778872960129,19.77,79110.67,4.7,0.72998,0.00033,16.91233]
[1778872960575,19.77,79110.67,4.7,0.72998,0.00033,16.91233]
[1778872960693,19.77,79110.67,4.7,0.72998,0.00033,16.91233]
[1778872966172,19.76,79110.58,4.7,0.73002,0.00033,16.9109]
[1778872971207,19.75,79109.38,4.7,0.7297,0.00033,16.92082]
[1778872974743,19.75,79110.14,4.7,0.72999,0.00033,16.91181]
[1778872976242,19.75,79115.92,4.7,0.73191,0.00033,16.85264]
[1778872981277,19.74,79119.97,4.7,0.73329,0.00033,16.80958]
[1778872986313,19.73,79121.01,4.7,0.73369,0.00033,16.79712]
[1778872990612,19.73,79121.3,4.7,0.73382,0.00033,16.79307]
[1778872990807,19.73,79121.3,4.7,0.73382,0.00033,16.79307]
[1778872996383,19.72,79124.47,4.7,0.73492,0.00032,16.75836]
[1778873001418,19.72,79123.03,4.7,0.73449,0.00033,16.77182]
[1778873005446,19.72,79116.98,4.7,0.73256,0.00033,16.83233]
[1778873006453,19.71,79113.35,4.7,0.73138,0.00033,16.86864]
[1778873011488,19.71,79119.11,4.7,0.73338,0.00033,16.80268]
[1778873013502,19.7,79123.56,4.7,0.73486,0.00033,16.75645]
[1778873018537,19.67,79123.93,4.7,0.73532,0.00033,16.74156]
[1778873023572,19.67,79124.37,4.7,0.73552,0.00033,16.73535]
[1778873028607,19.66,79124.69,4.7,0.73568,0.00033,16.73037]
[1778873033642,19.66,79125.77,4.7,0.73608,0.00033,16.7176]
[1778873034795,19.66,79125.77,4.7,0.73608,0.00033,16.7176]
[1778873034813,19.66,79125.77,4.7,0.73608,0.00033,16.7176]
[1778873035099,19.66,79125.77,4.7,0.73608,0.00033,16.7176]
[1778873038569,19.65,79125.75,4.7,0.73612,0.00033,16.71618]
[1778873038804,19.65,79125.75,4.7,0.73612,0.00033,16.71618]
[1778873039095,19.65,79125.75,4.7,0.73612,0.00033,16.71618]
[1778873039312,19.65,79125.75,4.7,0.73612,0.00033,16.71618]
[1778873039531,19.65,79125.02,4.7,0.7359,0.00033,16.72336]
[1778873041070,19.65,79124.37,4.7,0.73569,0.00033,16.72971]
[1778873041095,19.65,79119.39,4.7,0.73408,0.00033,16.78044]
[1778873041573,19.65,79119.39,4.7,0.73408,0.00033,16.78044]
[1778873041698,19.65,79112.96,4.7,0.73199,0.00033,16.84562]
[1778873042705,19.65,79109.58,4.7,0.73089,0.00033,16.87947]
[1778873044850,19.64,79110.12,4.7,0.73109,0.00033,16.87352]
[1778873045058,19.64,79110.12,4.7,0.73109,0.00033,16.87352]
[1778873046301,19.64,79109.35,4.7,0.73085,0.00033,16.88085]
[1778873046534,19.64,79108.11,4.7,0.73046,0.00033,16.89293]
[1778873046799,19.64,79108.11,4.7,0.73046,0.00033,16.89293]
[1778873047262,19.64,79108.11,4.7,0.73046,0.00033,16.89293]
[1778873047344,19.64,79101.26,4.7,0.72821,0.00033,16.96152]
[1778873047740,19.64,79097.04,4.7,0.72683,0.00033,17.00328]
[1778873048568,19.64,79097.04,4.7,0.72683,0.00033,17.00328]
[1778873048623,19.64,79097.04,4.7,0.72683,0.00033,17.00328]
[1778873048747,19.64,79094.42,4.7,0.72598,0.00033,17.02888]
[1778873049672,19.64,79094.42,4.7,0.72598,0.00033,17.02888]
[1778873049876,19.63,79102.31,4.7,0.72861,0.00033,16.94923]
[1778873050761,19.63,79106.2,4.7,0.72991,0.00033,16.90949]
[1778873052775,19.63,79109.91,4.7,0.73117,0.00033,16.87098]
[1778873057810,19.62,79110.01,4.7,0.73127,0.00033,16.86776]
[1778873062845,19.62,79109.55,4.7,0.73118,0.00033,16.87034]
[1778873067885,19.61,79109.4,4.7,0.7312,0.00033,16.86977]
[1778873071594,19.61,79109.52,4.7,0.73128,0.00033,16.8673]
[1778873074796,19.6,79108.59,4.7,0.73106,0.00033,16.87025]
[1778873077784,19.6,79107.18,4.7,0.73063,0.00033,16.88333]
[1778873077954,19.6,79109.96,4.7,0.73156,0.00033,16.85467]
[1778873078582,19.6,79109.96,4.7,0.73156,0.00033,16.85467]
[1778873078834,19.6,79109.96,4.7,0.73156,0.00033,16.85467]
[1778873078961,19.59,79109.95,4.7,0.73157,0.00033,16.85439]
[1778873082989,19.59,79114.93,4.7,0.73325,0.00033,16.80209]
[1778873084090,19.59,79114.93,4.7,0.73325,0.00033,16.80209]
[1778873084310,19.59,79114.93,4.7,0.73325,0.00033,16.80209]
[1778873084323,19.59,79116.14,4.7,0.73366,0.00033,16.78938]
[1778873084485,19.59,79116.14,4.7,0.73366,0.00033,16.78938]
[1778873084600,19.59,79116.14,4.7,0.73366,0.00033,16.78938]
[1778873090006,19.58,79116.19,4.7,0.73372,0.00033,16.78735]
[1778873090057,19.58,79116.19,4.7,0.73372,0.00033,16.78735]
[1778873090238,19.58,79116.19,4.7,0.73372,0.00033,16.78735]
[1778873095551,19.58,79118.3,4.7,0.73448,0.00033,16.76351]
[1778873101115,19.57,79117.32,4.7,0.73421,0.00033,16.77194]
[1778873106150,19.57,79116.6,4.7,0.73402,0.00033,16.77796]
[1778873111188,19.56,79113.45,4.7,0.73304,0.00033,16.80842]
[1778873116224,19.56,79112.45,4.7,0.73277,0.00033,16.81707]
[1778873118238,19.56,79117.51,4.7,0.73445,0.00033,16.76451]
[1778873120252,19.55,79120.77,4.7,0.73554,0.00033,16.73025]
[1778873125287,19.55,79122.2,4.7,0.73608,0.00033,16.71307]
[1778873130322,19.54,79123.08,4.7,0.7364,0.00033,16.70278]
[1778873135357,19.54,79123.8,4.7,0.73671,0.00033,16.6891]
[1778873140395,19.54,79124.24,4.7,0.73689,0.00033,16.68355]
[1778873142409,19.53,79127.9,4.7,0.7382,0.00033,16.64174]
[1778873147445,19.52,79129.15,4.7,0.73865,0.00033,16.62716]
[1778873152480,19.52,79125.23,4.7,0.73744,0.00033,16.66595]
[1778873153487,19.5,79118.53,4.7,0.7354,0.00033,16.7302]
[1778873154859,19.5,79118.53,4.7,0.7354,0.00033,16.7302]
[1778873155064,19.5,79118.53,4.7,0.7354,0.00033,16.7302]
[1778873155097,19.48,79114.63,4.7,0.73432,0.00033,16.76407]
[1778873155556,19.48,79114.63,4.7,0.73432,0.00033,16.76407]
[1778873155816,19.48,79114.63,4.7,0.73432,0.00033,16.76407]
[1778873156060,19.48,79114.63,4.7,0.73432,0.00033,16.76407]
[1778873156236,19.48,79114.63,4.7,0.73432,0.00033,16.76407]
[1778873156295,19.46,79112.83,4.7,0.73393,0.00033,16.77638]
[1778873157021,19.46,79112.83,4.7,0.73393,0.00033,16.77638]
[1778873159067,19.44,79112.55,4.7,0.73403,0.00033,16.77304]
[1778873159307,19.44,79112.55,4.7,0.73403,0.00033,16.77304]
[1778873159429,19.44,79112.55,4.7,0.73403,0.00033,16.77304]
[1778873159593,19.41,79112.92,4.7,0.73452,0.00033,16.75726]
[1778873159808,19.41,79112.92,4.7,0.73452,0.00033,16.75726]
[1778873159923,19.41,79112.92,4.7,0.73452,0.00033,16.75726]
[1778873160024,19.39,79112.42,4.7,0.73454,0.00033,16.7566]
[1778873163130,19.37,79114.44,4.7,0.73539,0.00033,16.72992]
[1778873163315,19.37,79114.44,4.7,0.73539,0.00033,16.72992]
[1778873163450,19.37,79114.44,4.7,0.73539,0.00033,16.72992]
[1778873169093,19.3,79115.96,4.7,0.7366,0.00033,16.69114]
[1778873169315,19.3,79115.96,4.7,0.7366,0.00033,16.69114]
[1778873169610,19.27,79115.96,4.7,0.73694,0.00033,16.68012]
[1778873170059,19.27,79115.96,4.7,0.73694,0.00033,16.68012]
[1778873170445,19.27,79115.96,4.7,0.73694,0.00033,16.68012]
[1778873175641,19.23,79115.78,4.7,0.73728,0.00033,16.66916]
[1778873179820,19.23,79115.82,4.7,0.73732,0.00033,16.66765]
[1778873184067,19.22,79116.28,4.7,0.73756,0.00033,16.66008]
[1778873184309,19.22,79116.28,4.7,0.73756,0.00033,16.66008]
[1778873184445,19.22,79116.28,4.7,0.73756,0.00033,16.66008]
[1778873184495,19.22,79115.97,4.7,0.73749,0.00033,16.66226]
[1778873184575,19.22,79115.97,4.7,0.73749,0.00033,16.66226]
[1778873184957,19.22,79115.97,4.7,0.73749,0.00033,16.66226]
[1778873185065,19.22,79115.97,4.7,0.73749,0.00033,16.66226]
[1778873185163,19.22,79116.04,4.7,0.73753,0.00033,16.66097]
[1778873185539,19.22,79116.04,4.7,0.73753,0.00033,16.66097]
[1778873187148,19.22,79116.1,4.7,0.73755,0.00033,16.66034]
[1778873187235,19.22,79109.78,4.7,0.73548,0.00033,16.726]
[1778873188219,19.21,79099.7,4.7,0.73212,0.00034,16.83092]
[1778873188732,19.21,79090.67,4.7,0.72908,0.00034,16.9244]
[1778873189812,19.21,79090.67,4.7,0.72908,0.00034,16.9244]
[1778873190063,19.21,79090.67,4.7,0.72908,0.00034,16.9244]
[1778873190091,19.21,79091.01,4.7,0.72923,0.00034,16.91985]
[1778873191759,19.21,79091.32,4.7,0.72934,0.00034,16.91665]
[1778873191794,19.21,79095.13,4.7,0.73068,0.00034,16.87152]
[1778873194093,19.21,79095.57,4.7,0.73085,0.00034,16.86639]
[1778873194609,19.21,79097.21,4.7,0.73143,0.00034,16.84834]
[1778873199783,19.2,79098.81,4.7,0.73203,0.00034,16.82985]
[1778873201809,19.2,79100.32,4.7,0.73256,0.00034,16.81324]
[1778873201899,19.19,79104.06,4.7,0.73384,0.00033,16.77334]
[1778873207865,19.19,79104.76,4.7,0.73414,0.00033,16.76393]
[1778873212900,19.18,79106.14,4.7,0.73465,0.00033,16.74782]
[1778873214914,19.18,79095.72,4.7,0.73118,0.00034,16.85587]
[1778873216928,19.18,79093.68,4.7,0.73053,0.00034,16.8759]
[1778873218325,19.18,79093.68,4.7,0.73053,0.00034,16.8759]
[1778873218415,19.18,79093.68,4.7,0.73053,0.00034,16.8759]
[1778873218506,19.18,79094.89,4.7,0.73096,0.00034,16.86277]
[1778873218535,19.18,79094.89,4.7,0.73096,0.00034,16.86277]
[1778873219796,19.17,79095.27,4.7,0.7311,0.00034,16.85825]
[1778873219814,19.17,79095.27,4.7,0.7311,0.00034,16.85825]
[1778873219949,19.17,79095.17,4.7,0.73109,0.00034,16.85874]
[1778873221932,19.17,79095.77,4.7,0.73131,0.00034,16.85195]
[1778873225063,19.17,79098.05,4.7,0.73213,0.00034,16.8266]
[1778873229497,19.16,79099.15,4.7,0.73256,0.00034,16.81317]
[1778873230019,19.16,79088.61,4.7,0.72903,0.00034,16.92173]
[1778873236063,19.15,79089.1,4.7,0.7293,0.00034,16.91335]
[1778873239786,19.14,79089.79,4.7,0.72959,0.00034,16.9046]
[1778873240319,19.14,79089.79,4.7,0.72959,0.00034,16.9046]
[1778873240400,19.14,79090.62,4.7,0.72989,0.00034,16.89548]
[1778873240560,19.14,79090.62,4.7,0.72989,0.00034,16.89548]
[1778873240679,19.14,79090.62,4.7,0.72989,0.00034,16.89548]
[1778873241098,19.14,79090.6,4.7,0.7299,0.00034,16.89518]
[1778873243948,19.14,79090.72,4.7,0.72997,0.00034,16.89293]
[1778873244059,19.14,79090.72,4.7,0.72997,0.00034,16.89293]
[1778873244434,19.14,79090.72,4.7,0.72997,0.00034,16.89293]
[1778873244495,19.13,79090.55,4.7,0.72993,0.00034,16.89419]
[1778873246423,19.13,79089.01,4.7,0.72942,0.00034,16.90966]
[1778873252176,19.12,79090.83,4.7,0.73019,0.00034,16.88204]
[1778873254581,19.12,79090.98,4.7,0.73028,0.00034,16.87954]
[1778873259225,19.11,79087.73,4.7,0.72925,0.00034,16.91092]
[1778873260232,19.11,79083.72,4.7,0.7279,0.00034,16.9519]
[1778873263253,19.09,79080.33,4.7,0.72696,0.00034,16.9804]
[1778873267281,19.04,79087.01,4.7,0.72975,0.00034,16.89511]
[1778873269295,19.04,79091.3,4.7,0.73123,0.00034,16.84945]
[1778873274330,18.99,79094.42,4.7,0.73277,0.00034,16.80153]
[1778873279079,18.96,79094.5,4.7,0.73311,0.00034,16.79085]
[1778873279507,18.96,79094.5,4.7,0.73311,0.00034,16.79085]
[1778873283071,18.92,79093.05,4.7,0.73309,0.00034,16.791]
[1778873283310,18.92,79093.05,4.7,0.73309,0.00034,16.791]
[1778873283526,18.92,79093.05,4.7,0.73309,0.00034,16.791]
[1778873283393,18.91,79092.54,4.7,0.73302,0.00034,16.79339]
[1778873288428,18.89,79093.14,4.7,0.73343,0.00034,16.7802]
[1778873289827,18.89,79093.11,4.7,0.73343,0.00034,16.78024]
[1778873290333,18.89,79093.11,4.7,0.73343,0.00034,16.78024]
[1778873290411,18.89,79093.11,4.7,0.73344,0.00034,16.77996]
[1778873295477,18.88,79093.43,4.7,0.73359,0.00034,16.77516]
[1778873298793,18.88,79095.21,4.7,0.73423,0.00034,16.75541]
[1778873299505,18.88,79098.47,4.7,0.73534,0.00034,16.72035]
[1778873300512,18.88,79089.31,4.7,0.73223,0.00034,16.81764]
[1778873301519,18.87,79085.47,4.7,0.73102,0.00034,16.85491]
[1778873304090,18.87,79085.17,4.7,0.73094,0.00034,16.85733]
[1778873304314,18.87,79085.17,4.7,0.73094,0.00034,16.85733]
[1778873304403,18.87,79085.17,4.7,0.73094,0.00034,16.85733]
[1778873304542,18.86,79085.73,4.7,0.73115,0.00034,16.85105]
[1778873308570,18.83,79089.19,4.7,0.73266,0.00034,16.8039]
[1778873310185,18.82,79090.47,4.7,0.73319,0.00034,16.78731]
[1778873310584,18.82,79094.26,4.7,0.73457,0.00034,16.74404]
[1778873311591,18.82,79097.48,4.7,0.73573,0.00034,16.70397]
[1778873318640,18.81,79096.89,4.7,0.73558,0.00034,16.70859]
[1778873322668,18.81,79100.06,4.7,0.73669,0.00034,16.67353]
[1778873327703,18.81,79099.81,4.7,0.73663,0.00034,16.67524]
[1778873332791,18.8,79099.36,4.7,0.73651,0.00034,16.67904]
[1778873334066,18.8,79099.36,4.7,0.73651,0.00034,16.67904]
[1778873334458,18.8,79099.36,4.7,0.73651,0.00034,16.67904]
[1778873334564,18.8,79099.36,4.7,0.73651,0.00034,16.67904]
[1778873334533,18.8,79099.92,4.7,0.73671,0.00034,16.67258]
[1778873334658,18.8,79099.92,4.7,0.73671,0.00034,16.67258]
[1778873334805,18.8,79099.31,4.7,0.73651,0.00034,16.67915]
[1778873338139,18.8,79099.53,4.7,0.7366,0.00034,16.67635]
[1778873339047,18.8,79100.23,4.7,0.73685,0.00034,16.66837]
[1778873339060,18.8,79100.23,4.7,0.73685,0.00034,16.66837]
[1778873339473,18.8,79100.23,4.7,0.73685,0.00034,16.66837]
[1778873339491,18.8,79099.55,4.7,0.73662,0.00034,16.67549]
[1778873339678,18.8,79099.55,4.7,0.73662,0.00034,16.67549]
[1778873341002,18.8,79101.02,4.7,0.73712,0.00034,16.65962]
[1778873343869,18.8,79112.42,4.7,0.74101,0.00034,16.53484]
[1778873344876,18.79,79115.86,4.7,0.74218,0.00034,16.49689]
[1778873348251,18.79,79115.05,4.7,0.74192,0.00034,16.50537]
[1778873353944,18.79,79107.72,4.7,0.7395,0.00034,16.58365]
[1778873355955,18.79,79103.58,4.7,0.73812,0.00034,16.62778]
[1778873359095,18.78,79103.54,4.7,0.73813,0.00034,16.62727]
[1778873359488,18.78,79103.54,4.7,0.73813,0.00034,16.62727]
[1778873359561,18.78,79103.54,4.7,0.73813,0.00034,16.62727]
[1778873359658,18.78,79103.54,4.7,0.73813,0.00034,16.62727]
[1778873359597,18.78,79103.7,4.7,0.73821,0.00034,16.62474]
[1778873362337,18.78,79103.88,4.7,0.73828,0.00034,16.62248]
[1778873362420,18.78,79103.88,4.7,0.73828,0.00034,16.62248]
[1778873362563,18.78,79103.88,4.7,0.73828,0.00034,16.62248]
[1778873362650,18.78,79103.88,4.7,0.7383,0.00034,16.62189]
[1778873365018,18.78,79099.07,4.7,0.73669,0.00034,16.67305]
[1778873369890,18.77,79097.33,4.7,0.73614,0.00034,16.69045]
[1778873370066,18.77,79097.33,4.7,0.73614,0.00034,16.69045]
[1778873370141,18.77,79097.44,4.7,0.73619,0.00034,16.68892]
[1778873375101,18.77,79094.0,4.7,0.73512,0.00034,16.71902]
[1778873375711,18.77,79094.0,4.7,0.73512,0.00034,16.71902]
[1778873376100,18.77,79077.3,4.7,0.72938,0.00035,16.8968]
[1778873377107,18.76,79074.2,4.7,0.72832,0.00035,16.92909]
[1778873379852,18.76,79075.55,4.7,0.72882,0.00035,16.91401]
[1778873382326,18.76,79077.15,4.7,0.7294,0.00035,16.89633]
[1778873385163,18.76,79080.6,4.7,0.73064,0.00034,16.85829]
[1778873390198,18.73,79079.97,4.7,0.73066,0.00035,16.8574]
[1778873392077,18.73,79080.12,4.7,0.73072,0.00035,16.85549]
[1778873396242,18.73,79083.82,4.7,0.73206,0.00034,16.8142]
[1778873399852,18.71,79086.8,4.7,0.7333,0.00034,16.7754]
[1778873400620,18.71,79086.8,4.7,0.7333,0.00034,16.7754]
[1778873400709,18.7,79086.33,4.7,0.73325,0.00034,16.77692]
[1778873404327,18.66,79085.73,4.7,0.73337,0.00034,16.77288]
[1778873404420,18.66,79085.73,4.7,0.73337,0.00034,16.77288]
[1778873404504,18.65,79085.78,4.7,0.7335,0.00034,16.76895]
[1778873406313,18.65,79091.62,4.7,0.73553,0.00034,16.7052]
[1778873407320,18.65,79096.41,4.7,0.73718,0.00034,16.6529]
[1778873412357,18.65,79095.85,4.7,0.73703,0.00034,16.65784]
[1778873413364,18.65,79098.79,4.7,0.73804,0.00034,16.62555]
[1778873414371,18.65,79103.92,4.7,0.7398,0.00034,16.56918]
[1778873419406,18.65,79106.53,4.7,0.74071,0.00034,16.53984]
[1778873422637,18.64,79111.88,4.7,0.74253,0.00034,16.48043]
[1778873423434,18.64,79114.83,4.7,0.74354,0.00034,16.44758]
[1778873428469,18.64,79115.06,4.7,0.74364,0.00034,16.44429]
[1778873429879,18.64,79115.06,4.7,0.74364,0.00034,16.44429]
[1778873430061,18.64,79115.06,4.7,0.74364,0.00034,16.44429]
[1778873430483,18.64,79114.6,4.7,0.74349,0.00034,16.44907]
[1778873431347,18.64,79114.6,4.7,0.74349,0.00034,16.44907]
[1778873432501,18.64,79118.76,4.7,0.74496,0.00034,16.39713]
[1778873437536,18.64,79119.65,4.7,0.74527,0.00034,16.38658]
[1778873439069,18.64,79119.62,4.7,0.74527,0.00034,16.38678]
[1778873439455,18.64,79119.62,4.7,0.74527,0.00034,16.38678]
[1778873444696,18.64,79118.2,4.7,0.74481,0.00034,16.40183]
[1778873444708,18.64,79121.15,4.7,0.74581,0.00034,16.36876]
[1778873446599,18.63,79125.6,4.7,0.74734,0.00034,16.31797]
[1778873451650,18.63,79127.8,4.7,0.74813,0.00034,16.29147]
[1778873451740,18.63,79133.71,4.7,0.75012,0.00033,16.22431]
[1778873455040,18.62,79132.81,4.7,0.74986,0.00033,16.23308]
[1778873460405,18.62,79137.44,4.7,0.75147,0.00033,16.17846]
[1778873460697,18.62,79141.84,4.7,0.75295,0.00033,16.12799]
[1778873462711,18.61,79150.69,4.7,0.7559,0.00033,16.02603]
[1778873467746,18.61,79151.91,4.7,0.75636,0.00033,16.00995]
[1778873469080,18.61,79151.55,4.7,0.75625,0.00033,16.01365]
[1778873469453,18.61,79151.55,4.7,0.75625,0.00033,16.01365]
[1778873469503,18.61,79151.55,4.7,0.75626,0.00033,16.01322]
[1778873470061,18.61,79151.55,4.7,0.75626,0.00033,16.01322]
[1778873470430,18.61,79151.55,4.7,0.75626,0.00033,16.01322]
[1778873470767,18.61,79146.75,4.7,0.75469,0.00033,16.06785]
[1778873473788,18.6,79150.56,4.7,0.75599,0.00033,16.0227]
[1778873478823,18.6,79152.42,4.7,0.75666,0.00033,15.99928]
[1778873481044,18.6,79151.67,4.7,0.75642,0.00033,16.00752]
[1778873483858,18.59,79155.37,4.7,0.75768,0.00033,15.96342]
[1778873488893,18.59,79152.51,4.7,0.75679,0.00033,15.99459]
[1778873493928,18.58,79153.57,4.7,0.75725,0.00033,15.97507]
[1778873498964,18.58,79152.96,4.7,0.7571,0.00033,15.98021]
[1778873503999,18.57,79149.88,4.7,0.75614,0.00033,16.01371]
[1778873509034,18.57,79149.77,4.7,0.75616,0.00033,16.01288]
[1778873510649,18.57,79149.77,4.7,0.75616,0.00033,16.01288]
[1778873511048,18.57,79146.32,4.7,0.75504,0.00033,16.05174]
[1778873512055,18.57,79141.42,4.7,0.75342,0.00033,16.10751]
[1778873514070,18.56,79137.68,4.7,0.7522,0.00033,16.1493]
[1778873521119,18.56,79138.61,4.7,0.75261,0.00033,16.13552]
[1778873524360,18.55,79137.53,4.7,0.75227,0.00033,16.14689]
[1778873525629,18.55,79136.85,4.7,0.75207,0.00033,16.1537]
[1778873525666,18.55,79132.02,4.7,0.75047,0.00034,16.20822]
[1778873526154,18.55,79127.94,4.7,0.7491,0.00034,16.2545]
[1778873531189,18.54,79125.46,4.7,0.74835,0.00034,16.27958]
[1778873537232,18.54,79125.35,4.7,0.7484,0.00034,16.27796]
[1778873542269,18.53,79129.16,4.7,0.74975,0.00034,16.2326]
[1778873547304,18.52,79129.82,4.7,0.75004,0.00034,16.22257]
[1778873549086,18.52,79129.23,4.7,0.74986,0.00034,16.22873]
[1778873549316,18.52,79129.23,4.7,0.74986,0.00034,16.22873]
[1778873549481,18.52,79129.23,4.7,0.74986,0.00034,16.22873]
[1778873549495,18.52,79129.65,4.7,0.75002,0.00034,16.2234]
[1778873550060,18.52,79129.65,4.7,0.75002,0.00034,16.2234]
[1778873550793,18.52,79129.65,4.7,0.75002,0.00034,16.2234]
[1778873552312,18.52,79129.05,4.7,0.74989,0.00034,16.22376]
[1778873552469,18.52,79129.05,4.7,0.74989,0.00034,16.22376]
[1778873552515,18.52,79128.23,4.7,0.74963,0.00034,16.23266]
[1778873554109,18.52,79128.15,4.7,0.74962,0.00034,16.23315]
[1778873554336,18.52,79128.15,4.7,0.74962,0.00034,16.23315]
[1778873554526,18.52,79128.15,4.7,0.74962,0.00034,16.23315]
[1778873554642,18.52,79128.15,4.7,0.74962,0.00034,16.23315]
[1778873554658,18.51,79128.51,4.7,0.74975,0.00034,16.22863]
[1778873559926,18.51,79128.4,4.7,0.74977,0.00034,16.22783]
[1778873560057,18.51,79128.4,4.7,0.74977,0.00034,16.22783]
[1778873560220,18.51,79128.4,4.7,0.74977,0.00034,16.22783]
[1778873560324,18.51,79128.4,4.7,0.74977,0.00034,16.22783]
[1778873560509,18.51,79128.4,4.7,0.74977,0.00034,16.22783]
[1778873560594,18.51,79128.46,4.7,0.7498,0.00034,16.22675]
[1778873565758,18.51,79128.56,4.7,0.74986,0.00034,16.22481]
[1778873565774,18.5,79121.0,4.7,0.74734,0.00034,16.30933]
[1778873566439,18.5,79115.23,4.7,0.7454,0.00034,16.37388]
[1778873569571,18.5,79112.97,4.7,0.74467,0.00034,16.39815]
[1778873574895,18.49,79114.36,4.7,0.74522,0.00034,16.37976]
[1778873575064,18.49,79114.36,4.7,0.74522,0.00034,16.37976]
[1778873576737,18.49,79114.29,4.7,0.74523,0.00034,16.37947]
[1778873576789,18.49,79114.29,4.7,0.74523,0.00034,16.37947]
[1778873577169,18.49,79114.27,4.7,0.74524,0.00034,16.37916]
[1778873577307,18.49,79114.27,4.7,0.74524,0.00034,16.37916]
[1778873577424,18.49,79114.27,4.7,0.74524,0.00034,16.37916]
[1778873577545,18.49,79114.27,4.7,0.74524,0.00034,16.37916]
[1778873577664,18.49,79114.27,4.7,0.74524,0.00034,16.37916]
[1778873577730,18.49,79113.84,4.7,0.74511,0.00034,16.38346]
[1778873577967,18.49,79113.84,4.7,0.74511,0.00034,16.38346]
[1778873578059,18.49,79113.84,4.7,0.74511,0.00034,16.38346]
[1778873578251,18.49,79113.84,4.7,0.74511,0.00034,16.38346]
[1778873578523,18.49,79111.96,4.7,0.74448,0.00034,16.40426]
[1778873579530,18.48,79109.31,4.7,0.74358,0.00034,16.43361]
[1778873579930,18.48,79109.31,4.7,0.74358,0.00034,16.43361]
[1778873580331,18.48,79109.31,4.7,0.74358,0.00034,16.43361]
[1778873580441,18.48,79109.31,4.7,0.74358,0.00034,16.43361]
[1778873580537,18.48,79109.33,4.7,0.7436,0.00034,16.43299]
[1778873583241,18.48,79108.71,4.7,0.74342,0.00034,16.43914]
[1778873584053,18.48,79108.97,4.7,0.74352,0.00034,16.43583]
[1778873584466,18.48,79108.97,4.7,0.74352,0.00034,16.43583]
[1778873593301,18.47,79110.77,4.7,0.74424,0.00034,16.41216]
[1778873593628,18.47,79113.66,4.7,0.74523,0.00034,16.3793]
[1778873599670,18.46,79112.34,4.7,0.74484,0.00034,16.39206]
[1778873601684,18.46,79109.1,4.7,0.74376,0.00034,16.42772]
[1778873602691,18.46,79098.95,4.7,0.74029,0.00034,16.5406]
[1778873603698,18.46,79092.17,4.7,0.73797,0.00035,16.61514]
[1778873607726,18.45,79087.41,4.7,0.73637,0.00035,16.66572]
[1778873609740,18.45,79081.45,4.7,0.73433,0.00035,16.72999]
[1778873614775,18.44,79080.66,4.7,0.73418,0.00035,16.73069]
[1778873615782,18.44,79085.51,4.7,0.73589,0.00035,16.67709]
[1778873619128,18.44,79086.7,4.7,0.73635,0.00035,16.6626]
[1778873619628,18.44,79086.7,4.7,0.73635,0.00035,16.6626]
[1778873619811,18.44,79086.7,4.7,0.73635,0.00035,16.6626]
[1778873619864,18.44,79086.7,4.7,0.73635,0.00035,16.6626]
[1778873619914,18.44,79089.01,4.7,0.73716,0.00035,16.63673]
[1778873622831,18.43,79091.82,4.7,0.73818,0.00035,16.60445]
[1778873627870,18.43,79093.06,4.7,0.73867,0.00035,16.58856]
[1778873632905,18.42,79090.68,4.7,0.73793,0.00035,16.61236]
[1778873637940,18.41,79090.12,4.7,0.73781,0.00035,16.616]
[1778873638947,18.41,79086.91,4.7,0.73671,0.00035,16.651]
[1778873639941,18.41,79086.91,4.7,0.73671,0.00035,16.651]
[1778873640064,18.41,79086.39,4.7,0.73654,0.00035,16.65629]
[1778873640961,18.41,79085.69,4.7,0.73631,0.00035,16.66354]
[1778873645996,18.4,79085.19,4.7,0.73621,0.00035,16.6668]
[1778873650325,18.4,79085.54,4.7,0.73637,0.00035,16.66161]
[1778873650499,18.4,79085.54,4.7,0.73637,0.00035,16.66161]
[1778873650921,18.4,79085.54,4.7,0.73637,0.00035,16.66161]
[1778873650933,18.4,79085.58,4.7,0.73641,0.00035,16.66029]
[1778873654053,18.39,79091.34,4.7,0.73845,0.00035,16.59532]
[1778873655392,18.39,79091.34,4.7,0.73845,0.00035,16.59532]
[1778873655711,18.39,79095.14,4.7,0.7398,0.00035,16.55218]
[1778873657074,18.39,79102.3,4.7,0.74228,0.00034,16.47176]
[1778873659116,18.39,79103.77,4.7,0.7428,0.00034,16.45489]
[1778873659567,18.39,79103.77,4.7,0.7428,0.00034,16.45489]
[1778873659818,18.39,79103.77,4.7,0.7428,0.00034,16.45489]
[1778873659957,18.39,79103.77,4.7,0.7428,0.00034,16.45489]
[1778873659897,18.39,79104.37,4.7,0.74303,0.00034,16.44743]
[1778873664917,18.38,79106.69,4.7,0.74386,0.00034,16.42027]
[1778873665065,18.38,79107.26,4.7,0.74406,0.00034,16.41351]
[1778873665130,18.38,79107.45,4.7,0.74414,0.00034,16.41104]
[1778873669220,18.38,79107.63,4.7,0.74423,0.00034,16.40801]
[1778873670004,18.38,79107.64,4.7,0.74424,0.00034,16.40757]
[1778873672179,18.38,79113.62,4.7,0.74638,0.00034,16.33321]
[1778873675368,18.37,79113.99,4.7,0.74652,0.00034,16.32855]
[1778873681242,18.37,79115.19,4.7,0.74703,0.00034,16.31132]
[1778873683497,18.36,79114.94,4.7,0.74696,0.00034,16.3137]
[1778873686277,18.36,79118.08,4.7,0.74809,0.00034,16.27591]
[1778873689084,18.36,79116.57,4.7,0.74761,0.00034,16.29208]
[1778873693786,18.35,79116.87,4.7,0.74777,0.00034,16.28648]
[1778873693813,18.35,79116.87,4.7,0.74777,0.00034,16.28648]
[1778873693868,18.35,79116.87,4.7,0.74777,0.00034,16.28648]
[1778873693969,18.35,79118.7,4.7,0.74843,0.00034,16.26448]
[1778873694880,18.35,79118.7,4.7,0.74843,0.00034,16.26448]
[1778873696319,18.34,79119.32,4.7,0.74867,0.00034,16.25635]
[1778873696462,18.34,79119.32,4.7,0.74867,0.00034,16.25635]
[1778873696497,18.34,79118.85,4.7,0.74853,0.00034,16.2612]
[1778873699877,18.34,79119.48,4.7,0.74877,0.00034,16.25295]
[1778873703351,18.34,79122.26,4.7,0.74976,0.00034,16.21959]
[1778873707427,18.33,79117.1,4.7,0.74809,0.00034,16.27585]
[1778873709887,18.33,79118.18,4.7,0.74847,0.00034,16.26299]
[1778873710061,18.33,79117.84,4.7,0.74837,0.00034,16.26639]
[1778873710448,18.33,79117.96,4.7,0.74842,0.00034,16.26453]
[1778873712348,18.32,79117.56,4.7,0.7483,0.00034,16.26862]
[1778873712462,18.32,79111.77,4.7,0.74633,0.00034,16.33445]
[1778873713469,18.32,79105.81,4.7,0.74429,0.00034,16.40178]
[1778873718505,18.32,79102.87,4.7,0.74333,0.00034,16.43315]
[1778873719574,18.32,79102.87,4.7,0.74333,0.00034,16.43315]
[1778873721525,18.32,79099.47,4.7,0.74219,0.00035,16.47034]
[1778873722532,18.31,79092.49,4.7,0.73979,0.00035,16.54823]
[1778873724109,18.31,79091.46,4.7,0.73944,0.00035,16.55926]
[1778873724673,18.31,79091.46,4.7,0.73944,0.00035,16.55926]
[1778873724816,18.31,79091.46,4.7,0.73944,0.00035,16.55926]
[1778873724986,18.31,79091.46,4.7,0.73944,0.00035,16.55926]
[1778873725048,18.31,79090.36,4.7,0.73908,0.00035,16.57105]
[1778873731598,18.3,79091.79,4.7,0.73972,0.00035,16.54645]
[1778873733612,18.3,79079.14,4.7,0.73532,0.00035,16.68644]
[1778873734619,18.3,79074.71,4.7,0.73377,0.00035,16.735]
[1778873735626,18.3,79070.41,4.7,0.73226,0.00035,16.78184]
[1778873737725,18.3,79063.36,4.7,0.72979,0.00035,16.85795]
[1778873738213,18.3,79063.36,4.7,0.72979,0.00035,16.85795]
[1778873738647,18.3,79058.75,4.7,0.72817,0.00036,16.90746]
[1778873741669,18.29,79061.99,4.7,0.72936,0.00036,16.87107]
[1778873745697,18.29,79065.06,4.7,0.7305,0.00035,16.83605]
[1778873750732,18.28,79070.46,4.7,0.73248,0.00035,16.77511]
[1778873755767,18.28,79072.88,4.7,0.73339,0.00035,16.74657]
[1778873758788,18.27,79076.78,4.7,0.7348,0.00035,16.70255]
[1778873760802,18.27,79081.24,4.7,0.73639,0.00035,16.65243]
[1778873762817,18.27,79087.56,4.7,0.73863,0.00035,16.58133]
[1778873764392,18.27,79087.73,4.7,0.73869,0.00035,16.57925]
[1778873764831,18.27,79090.78,4.7,0.73976,0.00035,16.54494]
[1778873766845,18.27,79094.19,4.7,0.74095,0.00035,16.5064]
[1778873769901,18.27,79094.88,4.7,0.74121,0.00035,16.49828]
[1778873770069,18.27,79094.88,4.7,0.74121,0.00035,16.49828]
[1778873770873,18.26,79092.09,4.7,0.74025,0.00035,16.52927]
[1778873773422,18.26,79093.0,4.7,0.74058,0.00035,16.51865]
[1778873778930,18.26,79092.23,4.7,0.74033,0.00035,16.52645]
[1778873783010,18.26,79094.45,4.7,0.74112,0.00035,16.5011]
[1778873784927,18.26,79096.12,4.7,0.74171,0.00035,16.48195]
[1778873785745,18.26,79097.76,4.7,0.74228,0.00035,16.46329]
[1778873785810,18.26,79097.76,4.7,0.74228,0.00035,16.46329]
[1778873785837,18.26,79097.76,4.7,0.74228,0.00035,16.46329]
[1778873785979,18.26,79097.62,4.7,0.74224,0.00035,16.46473]
[1778873789000,18.26,79100.45,4.7,0.74323,0.00035,16.43233]
[1778873789736,18.26,79100.45,4.7,0.74323,0.00035,16.43233]
[1778873790007,18.26,79107.65,4.7,0.74572,0.00034,16.3504]
[1778873794041,18.26,79112.18,4.7,0.74735,0.00034,16.29248]
[1778873799076,18.25,79114.21,4.7,0.74806,0.00034,16.26852]
[1778873803104,18.25,79117.05,4.7,0.74906,0.00034,16.23519]
[1778873806125,18.25,79122.09,4.7,0.7508,0.00034,16.17646]
[1778873808146,18.25,79118.14,4.7,0.74945,0.00034,16.22179]
[1778873809146,18.25,79115.19,4.7,0.74845,0.00034,16.25555]
[1778873814112,18.25,79116.27,4.7,0.74883,0.00034,16.2427]
[1778873814314,18.25,79116.54,4.7,0.74894,0.00034,16.23916]
[1778873814541,18.25,79116.54,4.7,0.74894,0.00034,16.23916]
[1778873814550,18.25,79116.37,4.7,0.74889,0.00034,16.24077]
[1778873816120,18.25,79116.37,4.7,0.74889,0.00034,16.24077]
[1778873819866,18.24,79116.74,4.7,0.74903,0.00034,16.23602]
[1778873821128,18.24,79117.23,4.7,0.74921,0.00034,16.23004]
[1778873828422,18.24,79117.56,4.7,0.74935,0.00034,16.22512]
[1778873829286,18.24,79125.39,4.7,0.75203,0.00034,16.13425]
[1778873834322,18.24,79126.12,4.7,0.75229,0.00034,16.12545]
[1778873836335,18.24,79122.05,4.7,0.75091,0.00034,16.17251]
[1778873843384,18.24,79121.94,4.7,0.7509,0.00034,16.17298]
[1778873848419,18.24,79124.37,4.7,0.75174,0.00034,16.14425]
[1778873851441,18.24,79128.2,4.7,0.7531,0.00034,16.09406]
[1778873856476,18.23,79130.01,4.7,0.75372,0.00034,16.07274]
[1778873859882,18.23,79130.08,4.7,0.75374,0.00034,16.0719]
[1778873863942,18.23,79131.57,4.7,0.75425,0.00034,16.05449]
[1778873864064,18.23,79131.57,4.7,0.75425,0.00034,16.05449]
[1778873864154,18.23,79132.55,4.7,0.75458,0.00034,16.04307]
[1778873864607,18.23,79132.55,4.7,0.75458,0.00034,16.04307]
[1778873869902,18.24,79133.32,4.7,0.75484,0.00034,16.03427]
[1778873874091,18.24,79131.98,4.7,0.75438,0.00034,16.05003]
[1778873874338,18.24,79131.98,4.7,0.75438,0.00034,16.05004]
[1778873874578,18.24,79131.98,4.7,0.75438,0.00034,16.05004]
[1778873874673,18.24,79131.98,4.7,0.75438,0.00034,16.05005]
[1778873879087,18.24,79132.08,4.7,0.75441,0.00034,16.0489]
[1778873879461,18.24,79130.66,4.7,0.75393,0.00034,16.06547]
[1778873879702,18.24,79130.66,4.7,0.75393,0.00034,16.06547]
[1778873882421,18.24,79131.39,4.7,0.75418,0.00034,16.05685]
[1778873887694,18.23,79128.98,4.7,0.75337,0.00034,16.08479]
[1778873888946,18.23,79128.98,4.7,0.75337,0.00034,16.08479]
[1778873889913,18.23,79128.25,4.7,0.75312,0.00034,16.09323]
[1778873894672,18.23,79131.3,4.7,0.75417,0.00034,16.05733]
[1778873894808,18.23,79131.3,4.7,0.75417,0.00034,16.05733]
[1778873894934,18.23,79131.3,4.7,0.75417,0.00034,16.05733]
[1778873894994,18.23,79132.38,4.7,0.75453,0.00034,16.04468]
[1778873900786,18.23,79133.97,4.7,0.75507,0.00034,16.02601]
[1778873904109,18.23,79134.45,4.7,0.75524,0.00034,16.02036]
[1778873904335,18.23,79134.25,4.7,0.75517,0.00034,16.02269]
[1778873904611,18.23,79134.25,4.7,0.75517,0.00034,16.02269]
[1778873904814,18.23,79134.2,4.7,0.75515,0.00034,16.02326]
[1778873909885,18.23,79133.9,4.7,0.75505,0.00034,16.02671]
[1778873911072,18.23,79133.98,4.7,0.75508,0.00034,16.02572]
[1778873914944,18.23,79136.97,4.7,0.75614,0.00034,15.98523]
[1778873919176,18.23,79137.5,4.7,0.75633,0.00034,15.97889]
[1778873924922,18.23,79138.82,4.7,0.75678,0.00034,15.96293]
[1778873925300,18.23,79138.24,4.7,0.75658,0.00034,15.96987]
[1778873929707,18.23,79137.23,4.7,0.75624,0.00034,15.98201]
[1778873931480,18.23,79136.23,4.7,0.7559,0.00034,15.99382]
[1778873935035,18.23,79130.84,4.7,0.75406,0.00034,16.05719]
[1778873935367,18.23,79130.84,4.7,0.75406,0.00034,16.05719]
[1778873936043,18.23,79122.98,4.7,0.75139,0.00034,16.14862]
[1778873940071,18.23,79119.92,4.7,0.75036,0.00034,16.18356]
[1778873941078,18.23,79114.97,4.7,0.74867,0.00034,16.24052]
[1778873946115,18.23,79118.64,4.7,0.74996,0.00034,16.19727]
[1778873953166,18.23,79119.17,4.7,0.75017,0.00034,16.19015]
[1778873954173,18.23,79122.89,4.7,0.75144,0.00034,16.14694]
[1778873957194,18.23,79131.91,4.7,0.75451,0.00034,16.04169]
[1778873959137,18.23,79134.0,4.7,0.75522,0.00034,16.01726]
[1778873962353,18.23,79135.93,4.7,0.75586,0.00034,15.99489]
[1778873962563,18.23,79135.93,4.7,0.75586,0.00034,15.99489]
[1778873962671,18.23,79135.93,4.7,0.75586,0.00034,15.99489]
[1778873963236,18.23,79136.28,4.7,0.75598,0.00034,15.99085]
[1778873967264,18.23,79139.59,4.7,0.75709,0.00034,15.95219]
[1778873967617,18.23,79139.59,4.7,0.75709,0.00034,15.95219]
[1778873969151,18.23,79140.18,4.7,0.75729,0.00034,15.94521]
[1778873969312,18.23,79140.61,4.7,0.75743,0.00034,15.94028]
[1778873969661,18.23,79140.61,4.7,0.75743,0.00034,15.94028]
[1778873969811,18.23,79140.61,4.7,0.75743,0.00034,15.94028]
[1778873969865,18.23,79140.61,4.7,0.75743,0.00034,15.94028]
[1778873970285,18.23,79140.63,4.7,0.75743,0.00034,15.94018]
[1778873976330,18.23,79137.26,4.7,0.75632,0.00034,15.97529]
[1778873980399,18.23,79137.3,4.7,0.75633,0.00034,15.97517]
[1778873988415,18.23,79139.75,4.7,0.75711,0.00034,15.94775]
[1778873994126,18.24,79140.97,4.7,0.75751,0.00034,15.93403]
[1778873994312,18.24,79140.97,4.7,0.75751,0.00034,15.93403]
[1778873994601,18.24,79142.98,4.7,0.75818,0.00034,15.91053]
[1778873994813,18.24,79142.98,4.7,0.75818,0.00034,15.91053]
[1778873994984,18.24,79142.98,4.7,0.75818,0.00034,15.91053]
[1778873995016,18.24,79142.06,4.7,0.75787,0.00034,15.9212]
[1778873996316,18.24,79142.06,4.7,0.75787,0.00034,15.9212]
[1778873996662,18.24,79141.67,4.7,0.75774,0.00034,15.92579]
[1778873998797,18.23,79142.46,4.7,0.75802,0.00034,15.91613]
[1778874000499,18.23,79136.14,4.7,0.7559,0.00034,15.98986]
[1778874006813,18.23,79136.59,4.7,0.75608,0.00034,15.98367]
[1778874012583,18.23,79136.86,4.7,0.75619,0.00034,15.97994]
[1778874013590,18.23,79128.32,4.7,0.7533,0.00034,16.07977]
[1778874014597,18.23,79121.87,4.7,0.7511,0.00034,16.1547]
[1778874015604,18.23,79115.47,4.7,0.74891,0.00034,16.22872]
[1778874017618,18.23,79113.39,4.7,0.7482,0.00034,16.25257]
[1778874019976,18.23,79113.38,4.7,0.7482,0.00034,16.25257]
[1778874020062,18.23,79113.38,4.7,0.7482,0.00034,16.25257]
[1778874020122,18.23,79113.7,4.7,0.74832,0.00034,16.24865]
[1778874023489,18.23,79112.06,4.7,0.74776,0.00034,16.26728]
[1778874023564,18.23,79112.06,4.7,0.74776,0.00034,16.26728]
[1778874023827,18.23,79112.06,4.7,0.74776,0.00034,16.26728]
[1778874030371,18.23,79111.34,4.7,0.74753,0.00034,16.27476]
[1778874031955,18.23,79110.34,4.7,0.7472,0.00034,16.28581]
[1778874033732,18.22,79105.79,4.7,0.74569,0.00035,16.33224]
[1778874034738,18.22,79099.12,4.7,0.74339,0.00035,16.40783]
[1778874038766,18.22,79095.96,4.7,0.74233,0.00035,16.44248]
[1778874039773,18.22,79093.06,4.7,0.74133,0.00035,16.47495]
[1778874040780,18.22,79093.2,4.7,0.74139,0.00035,16.47302]
[1778874041787,18.22,79092.47,4.7,0.74114,0.00035,16.48092]
[1778874043801,18.22,79093.67,4.7,0.74158,0.00035,16.46668]
[1778874044917,18.22,79093.67,4.7,0.74158,0.00035,16.46668]
[1778874045060,18.22,79093.67,4.7,0.74158,0.00035,16.46668]
[1778874045676,18.22,79093.3,4.7,0.74146,0.00035,16.47053]
[1778874045814,18.22,79093.3,4.7,0.74146,0.00035,16.47053]
[1778874045925,18.22,79093.3,4.7,0.74146,0.00035,16.47053]
[1778874046015,18.22,79093.3,4.7,0.74146,0.00035,16.47053]
[1778874046309,18.22,79093.3,4.7,0.74146,0.00035,16.47053]
[1778874046394,18.21,79093.91,4.7,0.74169,0.00035,16.46329]
[1778874046693,18.21,79093.91,4.7,0.74169,0.00035,16.46329]
[1778874049104,18.21,79094.84,4.7,0.74203,0.00035,16.45212]
[1778874049131,18.21,79091.73,4.7,0.74096,0.00035,16.48694]
[1778874050013,18.21,79079.57,4.7,0.73669,0.00035,16.62322]
[1778874051036,18.21,79074.04,4.7,0.73475,0.00035,16.68435]
[1778874051857,18.21,79077.2,4.7,0.73588,0.00035,16.64904]
[1778874053871,18.21,79080.21,4.7,0.73695,0.00035,16.61511]
[1778874056892,18.21,79085.01,4.7,0.73865,0.00035,16.56096]
[1778874059913,18.21,79087.75,4.7,0.73962,0.00035,16.52989]
[1778874060958,18.21,79087.75,4.7,0.73962,0.00035,16.52989]
[1778874063165,18.2,79093.71,4.7,0.74172,0.00035,16.462]
[1778874063944,18.2,79100.42,4.7,0.74407,0.00035,16.38554]
[1778874066964,18.2,79104.91,4.7,0.74565,0.00035,16.3336]
[1778874068978,18.2,79108.08,4.7,0.74675,0.00035,16.29693]
[1778874074116,18.2,79107.53,4.7,0.74658,0.00035,16.30257]
[1778874074340,18.2,79107.53,4.7,0.74658,0.00035,16.30257]
[1778874074420,18.2,79107.89,4.7,0.74671,0.00035,16.29827]
[1778874074517,18.2,79107.89,4.7,0.74671,0.00035,16.29827]
[1778874078044,18.2,79116.21,4.7,0.7496,0.00034,16.20149]
[1778874083079,18.19,79120.47,4.7,0.75112,0.00034,16.15027]
[1778874084140,18.19,79120.47,4.7,0.75112,0.00034,16.15027]
[1778874084556,18.19,79120.51,4.7,0.75114,0.00034,16.14942]
[1778874090128,18.18,79119.38,4.7,0.75082,0.00034,16.16016]
[1778874093449,18.18,79119.58,4.7,0.75096,0.00034,16.1517]
[1778874099132,18.18,79119.03,4.7,0.75084,0.00034,16.15593]
[1778874099586,18.18,79119.66,4.7,0.75106,0.00034,16.14824]
[1778874099812,18.18,79119.66,4.7,0.75106,0.00034,16.14824]
[1778874100198,18.18,79119.72,4.7,0.75109,0.00034,16.14718]
[1778874100482,18.18,79119.72,4.7,0.75109,0.00034,16.14718]
[1778874106240,18.17,79118.47,4.7,0.75073,0.00034,16.15943]
[1778874111280,18.17,79119.1,4.7,0.751,0.00034,16.15014]
[1778874116315,18.16,79117.73,4.7,0.75059,0.00034,16.16408]
[1778874119974,18.16,79118.67,4.7,0.75095,0.00034,16.15192]
[1778874120064,18.16,79118.67,4.7,0.75095,0.00034,16.15192]
[1778874120343,18.16,79118.32,4.7,0.75084,0.00034,16.15558]
[1778874122143,18.16,79118.35,4.7,0.75086,0.00034,16.15482]
[1778874125378,18.15,79124.34,4.7,0.75296,0.00034,16.08328]
[1778874128288,18.15,79125.63,4.7,0.75343,0.00034,16.06741]
[1778874128400,18.15,79122.37,4.7,0.75232,0.00034,16.10515]
[1778874129127,18.15,79122.37,4.7,0.75232,0.00034,16.10515]
[1778874129771,18.15,79122.82,4.7,0.75249,0.00034,16.09947]
[1778874129812,18.15,79122.82,4.7,0.75249,0.00034,16.09947]
[1778874129988,18.15,79122.82,4.7,0.75249,0.00034,16.09947]
[1778874130414,18.15,79127.08,4.7,0.75395,0.00034,16.0492]
[1778874134442,18.14,79121.04,4.7,0.75193,0.00034,16.11842]
[1778874139481,18.14,79119.96,4.7,0.75163,0.00034,16.12883]
[1778874144515,18.13,79119.25,4.7,0.75144,0.00034,16.13493]
[1778874149550,18.13,79118.82,4.7,0.75136,0.00034,16.13776]
[1778874151564,18.12,79116.2,4.7,0.75053,0.00034,16.16202]
[1778874152571,18.12,79110.92,4.7,0.74873,0.00035,16.22286]
[1778874154155,18.12,79110.92,4.7,0.74873,0.00035,16.22286]
[1778874154332,18.12,79110.92,4.7,0.74873,0.00035,16.22286]
[1778874154414,18.12,79108.39,4.7,0.74787,0.00035,16.25141]
[1778874154554,18.12,79108.39,4.7,0.74787,0.00035,16.25141]
[1778874156599,18.12,79102.15,4.7,0.74572,0.00035,16.32287]
[1778874157606,18.12,79098.44,4.7,0.74444,0.00035,16.36517]
[1778874159955,18.12,79098.25,4.7,0.74438,0.00035,16.36706]
[1778874163076,18.12,79098.52,4.7,0.7445,0.00035,16.36314]
[1778874168403,18.11,79098.36,4.7,0.74449,0.00035,16.36363]
[1778874169151,18.11,79098.09,4.7,0.74441,0.00035,16.3662]
[1778874169724,18.11,79095.59,4.7,0.74354,0.00035,16.39454]
[1778874170062,18.11,79095.59,4.7,0.74354,0.00035,16.39454]
[1778874170333,18.11,79093.5,4.7,0.74282,0.00035,16.41811]
[1778874170605,18.11,79093.5,4.7,0.74282,0.00035,16.41811]
[1778874175732,18.11,79088.89,4.7,0.74126,0.00035,16.46894]
[1778874180767,18.1,79088.49,4.7,0.74117,0.00035,16.47173]
[1778874181774,18.1,79084.58,4.7,0.7398,0.00035,16.51571]
[1778874186809,18.1,79085.26,4.7,0.7401,0.00035,16.50619]
[1778874187816,18.09,79079.23,4.7,0.73798,0.00035,16.57394]
[1778874188823,18.09,79076.32,4.7,0.73696,0.00035,16.60642]
[1778874191890,18.09,79073.99,4.7,0.73613,0.00035,16.63243]
[1778874191924,18.09,79070.66,4.7,0.73496,0.00036,16.66937]
[1778874192851,18.09,79059.38,4.7,0.73093,0.00036,16.79445]
[1778874194411,18.09,79052.59,4.7,0.7285,0.00036,16.86867]
[1778874195872,18.09,79057.02,4.7,0.7301,0.00036,16.81983]
[1778874196879,18.09,79063.4,4.7,0.7324,0.00036,16.74912]
[1778874198893,18.09,79066.69,4.7,0.7336,0.00036,16.71182]
[1778874199900,18.09,79071.56,4.7,0.73534,0.00036,16.65731]
[1778874201067,18.09,79071.56,4.7,0.73534,0.00036,16.65731]
[1778874202330,18.09,79072.9,4.7,0.73582,0.00036,16.64216]
[1778874207956,18.08,79074.43,4.7,0.7364,0.00035,16.62403]
[1778874212993,18.08,79074.54,4.7,0.7365,0.00035,16.61691]
[1778874214116,18.08,79074.54,4.7,0.7365,0.00035,16.61691]
[1778874216016,18.08,79069.97,4.7,0.73489,0.00036,16.66767]
[1778874218318,18.08,79069.97,4.7,0.73489,0.00036,16.66767]
[1778874218394,18.08,79071.28,4.7,0.73536,0.00036,16.65273]
[1778874223064,18.08,79076.87,4.7,0.73738,0.00035,16.58918]
[1778874224071,18.08,79080.48,4.7,0.73867,0.00035,16.54814]
[1778874229108,18.07,79079.69,4.7,0.73843,0.00035,16.55579]
[1778874234143,18.07,79080.66,4.7,0.7388,0.00035,16.54372]
[1778874238172,18.07,79085.42,4.7,0.74051,0.00035,16.48896]
[1778874244214,18.07,79083.82,4.7,0.73998,0.00035,16.50612]
[1778874249249,18.06,79085.71,4.7,0.74067,0.00035,16.48374]
[1778874254284,18.06,79088.18,4.7,0.74157,0.00035,16.45476]
[1778874260329,18.06,79087.75,4.7,0.74145,0.00035,16.45866]
[1778874265364,18.06,79088.51,4.7,0.74173,0.00035,16.44927]
[1778874270399,18.05,79088.67,4.7,0.74181,0.00035,16.44672]
[1778874275434,18.05,79090.87,4.7,0.74265,0.00035,16.41562]
[1778874280470,18.05,79090.48,4.7,0.74253,0.00035,16.41952]
[1778874285505,18.05,79086.6,4.7,0.74118,0.00035,16.46326]
[1778874287519,18.05,79082.42,4.7,0.73972,0.00035,16.51047]
[1778874292555,18.05,79084.42,4.7,0.74045,0.00035,16.48686]
[1778874297590,18.04,79083.92,4.7,0.7403,0.00035,16.49176]
[1778874302625,18.04,79090.65,4.7,0.74269,0.00035,16.41421]
[1778874303457,18.04,79090.65,4.7,0.74269,0.00035,16.41421]
[1778874303632,18.04,79099.59,4.7,0.74583,0.00035,16.31138]
[1778874303989,18.04,79099.59,4.7,0.74583,0.00035,16.31138]
[1778874304639,18.04,79104.89,4.7,0.74768,0.00035,16.24996]
[1778874305646,18.04,79110.09,4.7,0.74948,0.00035,16.18947]
[1778874307660,18.04,79113.75,4.7,0.75074,0.00035,16.14684]
[1778874311917,18.04,79112.56,4.7,0.75031,0.00035,16.16152]
[1778874312000,18.04,79107.71,4.7,0.74863,0.00035,16.21814]
[1778874312745,18.04,79107.71,4.7,0.74863,0.00035,16.21814]
[1778874314982,18.04,79103.33,4.7,0.74711,0.00035,16.26899]
[1778874315066,18.04,79103.33,4.7,0.74711,0.00035,16.26899]
[1778874315093,18.04,79103.33,4.7,0.74711,0.00035,16.26899]
[1778874315161,18.04,79103.57,4.7,0.74719,0.00035,16.26612]
[1778874321455,18.04,79101.53,4.7,0.74648,0.00035,16.28964]
[1778874321761,18.04,79094.92,4.7,0.74418,0.00035,16.36569]
[1778874326795,18.04,79096.96,4.7,0.74492,0.00035,16.34145]
[1778874331830,18.04,79097.6,4.7,0.74521,0.00035,16.32807]
[1778874336865,18.04,79097.25,4.7,0.7451,0.00035,16.33152]
[1778874341900,18.04,79096.68,4.7,0.74492,0.00035,16.3375]
[1778874346935,18.04,79096.48,4.7,0.74485,0.00035,16.33971]
[1778874352977,18.04,79096.21,4.7,0.74476,0.00035,16.34267]
[1778874358012,18.04,79095.4,4.7,0.74448,0.00035,16.35186]
[1778874359019,18.04,79089.41,4.7,0.74238,0.00035,16.42055]
[1778874361033,18.03,79093.09,4.7,0.74368,0.00035,16.37814]
[1778874362758,18.03,79091.71,4.7,0.7432,0.00035,16.39386]
[1778874362810,18.03,79091.71,4.7,0.7432,0.00035,16.39386]
[1778874363047,18.03,79091.77,4.7,0.74323,0.00035,16.39289]
[1778874368149,18.03,79092.31,4.7,0.74343,0.00035,16.38625]
[1778874372748,18.03,79091.49,4.7,0.74316,0.00035,16.39512]
[1778874374318,18.03,79091.16,4.7,0.74305,0.00035,16.39879]
[1778874377145,18.03,79086.45,4.7,0.74141,0.00035,16.45211]
[1778874379458,18.03,79085.94,4.7,0.74123,0.00035,16.45776]
[1778874385201,18.03,79084.02,4.7,0.74058,0.00035,16.47877]
[1778874390236,18.03,79082.98,4.7,0.74023,0.00035,16.48998]
[1778874396278,18.02,79079.93,4.7,0.73923,0.00035,16.51838]
[1778874397764,18.02,79079.93,4.7,0.73923,0.00035,16.51838]
[1778874398333,18.02,79077.9,4.7,0.73851,0.00036,16.5414]
[1778874398462,18.02,79077.9,4.7,0.73851,0.00036,16.5414]
[1778874398576,18.02,79077.9,4.7,0.73851,0.00036,16.5414]
[1778874403875,18.02,79077.07,4.7,0.73821,0.00036,16.55073]
[1778874404057,18.02,79077.07,4.7,0.73821,0.00036,16.55073]
[1778874404169,18.02,79077.07,4.7,0.73821,0.00036,16.55073]
[1778874404270,18.02,79077.07,4.7,0.73821,0.00036,16.55072]
[1778874409370,18.02,79078.22,4.7,0.73862,0.00035,16.53766]
[1778874412790,18.02,79078.94,4.7,0.73888,0.00035,16.52953]
[1778874412817,18.02,79078.94,4.7,0.73888,0.00035,16.52953]
[1778874413403,18.02,79078.83,4.7,0.73884,0.00035,16.5308]
[1778874415830,18.02,79081.03,4.7,0.73962,0.00035,16.50571]
[1778874417668,18.02,79081.25,4.7,0.7397,0.00035,16.50308]
[1778874418911,18.02,79081.73,4.7,0.73988,0.00035,16.49736]
[1778874421459,18.02,79086.87,4.7,0.74171,0.00035,16.43832]
[1778874422467,18.02,79091.24,4.7,0.74326,0.00035,16.38809]
[1778874427504,18.02,79093.14,4.7,0.74394,0.00035,16.36563]
[1778874432743,18.02,79092.84,4.7,0.74385,0.00035,16.36862]
[1778874432539,18.02,79088.46,4.7,0.74231,0.00035,16.41875]
[1778874433546,18.02,79085.1,4.7,0.74113,0.00035,16.45703]
[1778874437745,18.02,79082.87,4.7,0.74035,0.00035,16.48224]
[1778874438565,18.01,79085.06,4.7,0.74114,0.00035,16.45664]
[1778874438811,18.01,79090.92,4.7,0.74322,0.00035,16.38935]
[1778874439292,18.01,79090.92,4.7,0.74322,0.00035,16.38935]
[1778874439588,18.01,79092.98,4.7,0.74395,0.00035,16.36553]
[1778874441602,18.01,79097.02,4.7,0.74537,0.00035,16.31876]
[1778874442782,18.01,79097.02,4.7,0.74537,0.00035,16.31876]
[1778874442810,18.01,79097.02,4.7,0.74537,0.00035,16.31876]
[1778874443616,18.01,79098.32,4.7,0.74583,0.00035,16.30359]
[1778874445758,18.01,79097.96,4.7,0.7457,0.00035,16.3077]
[1778874449667,18.01,79102.46,4.7,0.74729,0.00035,16.25519]
[1778874453712,18.01,79107.96,4.7,0.74925,0.00035,16.18578]
[1778874455718,18.01,79116.29,4.7,0.75213,0.00035,16.08829]
[1778874456724,18.01,79121.29,4.7,0.75386,0.00034,16.02917]
[1778874461759,18.01,79122.71,4.7,0.75437,0.00034,16.01158]
[1778874466794,18.01,79123.41,4.7,0.75463,0.00034,16.00253]
[1778874467796,18.01,79123.41,4.7,0.75463,0.00034,16.00253]
[1778874468334,18.01,79123.86,4.7,0.75479,0.00034,15.99706]
[1778874468343,18.01,79123.86,4.7,0.75479,0.00034,15.99706]
[1778874468427,18.01,79123.86,4.7,0.75479,0.00034,15.99706]
[1778874468573,18.01,79123.86,4.7,0.75479,0.00034,15.99706]
[1778874468616,18.01,79123.86,4.7,0.75479,0.00034,15.99706]
[1778874468808,18.01,79123.98,4.7,0.75484,0.00034,15.9955]
[1778874473843,18.0,79122.6,4.7,0.75438,0.00034,16.01121]
[1778874475316,18.0,79122.6,4.7,0.75438,0.00034,16.01121]
[1778874475925,18.0,79120.88,4.7,0.7538,0.00034,16.03125]
[1778874476303,18.0,79120.88,4.7,0.7538,0.00034,16.03125]
[1778874476395,18.0,79117.55,4.7,0.75266,0.00035,16.07034]
[1778874477871,18.0,79112.91,4.7,0.75106,0.00035,16.12468]
[1778874480972,18.0,79114.42,4.7,0.7516,0.00035,16.10644]
[1778874487726,18.0,79113.81,4.7,0.75143,0.00035,16.11203]
[1778874487815,18.0,79113.81,4.7,0.75143,0.00035,16.11203]
[1778874490962,17.99,79113.36,4.7,0.75132,0.00035,16.11584]
[1778874492597,17.99,79113.36,4.7,0.75132,0.00035,16.11584]
[1778874492815,17.99,79113.36,4.7,0.75132,0.00035,16.11584]
[1778874492664,17.99,79113.66,4.7,0.75144,0.00035,16.1116]
[1778874492951,17.99,79113.66,4.7,0.75144,0.00035,16.1116]
[1778874492976,17.99,79113.72,4.7,0.75146,0.00035,16.11089]
[1778874499367,17.99,79114.04,4.7,0.75162,0.00035,16.10572]
[1778874502676,17.99,79113.79,4.7,0.75157,0.00035,16.10727]
[1778874502815,17.99,79113.79,4.7,0.75157,0.00035,16.10727]
[1778874502826,17.98,79113.68,4.7,0.75155,0.00035,16.10787]
[1778874503060,17.98,79113.68,4.7,0.75155,0.00035,16.10787]
[1778874508081,17.98,79113.87,4.7,0.75167,0.00035,16.10388]
[1778874513126,17.98,79113.24,4.7,0.75154,0.00035,16.1045]
[1778874513161,17.97,79107.42,4.7,0.74953,0.00035,16.17246]
[1778874514123,17.97,79099.99,4.7,0.74693,0.00035,16.25912]
[1778874516145,17.97,79100.7,4.7,0.74719,0.00035,16.2506]
[1778874519166,17.97,79097.35,4.7,0.74603,0.00035,16.28901]
[1778874522775,17.97,79097.06,4.7,0.74594,0.00035,16.29199]
[1778874525221,17.97,79098.33,4.7,0.74641,0.00035,16.27665]
[1778874525295,17.97,79102.13,4.7,0.74775,0.00035,16.23208]
[1778874526322,17.97,79102.13,4.7,0.74775,0.00035,16.23208]
[1778874526433,17.97,79102.13,4.7,0.74775,0.00035,16.23208]
[1778874526526,17.97,79102.54,4.7,0.74789,0.00035,16.22716]
[1778874527734,17.97,79102.54,4.7,0.74789,0.00035,16.22716]
[1778874527808,17.97,79102.54,4.7,0.74789,0.00035,16.22716]
[1778874527894,17.97,79102.44,4.7,0.74786,0.00035,16.22819]
[1778874530704,17.97,79102.67,4.7,0.74795,0.00035,16.22524]
[1778874535278,17.96,79107.35,4.7,0.74964,0.00035,16.16867]
[1778874536285,17.96,79110.7,4.7,0.75081,0.00035,16.12909]
[1778874538277,17.96,79110.94,4.7,0.7509,0.00035,16.12591]
[1778874539306,17.96,79114.66,4.7,0.75222,0.00035,16.08139]
[1778874540313,17.96,79118.1,4.7,0.75341,0.00035,16.04042]
[1778874541436,17.96,79122.42,4.7,0.75491,0.00034,15.98893]
[1778874542327,17.96,79126.54,4.7,0.75633,0.00034,15.93968]
[1778874547362,17.96,79129.36,4.7,0.75732,0.00034,15.90528]
[1778874548369,17.96,79133.25,4.7,0.75866,0.00034,15.8586]
[1778874551545,17.96,79134.91,4.7,0.75922,0.00034,15.8386]
[1778874557799,17.96,79137.1,4.7,0.75998,0.00034,15.81188]
[1778874558328,17.95,79137.05,4.7,0.75997,0.00034,15.81241]
[1778874558459,17.95,79137.05,4.7,0.75997,0.00034,15.81241]
[1778874558549,17.95,79137.14,4.7,0.76,0.00034,15.81125]
[1778874560267,17.95,79137.11,4.7,0.75999,0.00034,15.81153]
[1778874562776,17.95,79138.79,4.7,0.76057,0.00034,15.79117]
[1778874562797,17.95,79142.66,4.7,0.76188,0.00034,15.74443]
[1778874568509,17.95,79143.83,4.7,0.76228,0.00034,15.73011]
[1778874569583,17.95,79143.83,4.7,0.76228,0.00034,15.73011]
[1778874575558,17.95,79140.03,4.7,0.76105,0.00034,15.77041]
[1778874577572,17.95,79136.01,4.7,0.75969,0.00034,15.81863]
[1778874582733,17.95,79136.19,4.7,0.75976,0.00034,15.81605]
[1778874587135,17.95,79136.69,4.7,0.75994,0.00034,15.80983]
[1778874587312,17.95,79136.69,4.7,0.75994,0.00034,15.80983]
[1778874587405,17.95,79136.69,4.7,0.75994,0.00034,15.80983]
[1778874587642,17.95,79136.41,4.7,0.75984,0.00034,15.8131]
[1778874589656,17.95,79140.03,4.7,0.76107,0.00034,15.76962]
[1778874593684,17.95,79134.87,4.7,0.7593,0.00034,15.83225]
[1778874598719,17.95,79134.38,4.7,0.75913,0.00034,15.83831]
[1778874600451,17.95,79134.41,4.7,0.75914,0.00034,15.83799]
[1778874600734,17.95,79119.01,4.7,0.75385,0.00035,16.02174]
[1778874601760,17.95,79119.01,4.7,0.75385,0.00035,16.02174]
[1778874601781,17.95,79113.96,4.7,0.7521,0.00035,16.08165]
[1778874602897,17.95,79109.9,4.7,0.75069,0.00035,16.12938]
[1778874603755,17.95,79112.74,4.7,0.75168,0.00035,16.09581]
[1778874604080,17.95,79112.74,4.7,0.75168,0.00035,16.09581]
[1778874604446,17.95,79112.74,4.7,0.75168,0.00035,16.09581]
[1778874604479,17.95,79112.74,4.7,0.75168,0.00035,16.09581]
[1778874604763,17.95,79111.15,4.7,0.75113,0.00035,16.11455]
[1778874605770,17.95,79116.09,4.7,0.75284,0.00035,16.05628]
[1778874607784,17.95,79108.77,4.7,0.75029,0.00035,16.14278]
[1778874609798,17.95,79104.67,4.7,0.74886,0.00035,16.19087]
[1778874610227,17.95,79104.67,4.7,0.74886,0.00035,16.19087]
[1778874611231,17.95,79105.62,4.7,0.74919,0.00035,16.17974]
[1778874612819,17.95,79112.96,4.7,0.75176,0.00035,16.09312]
[1778874613412,17.95,79112.96,4.7,0.75176,0.00035,16.09312]
[1778874613826,17.95,79117.51,4.7,0.75334,0.00035,16.03925]
[1778874613998,17.95,79117.51,4.7,0.75334,0.00035,16.03925]
[1778874619868,17.95,79122.68,4.7,0.75514,0.00034,15.97725]
[1778874620468,17.95,79122.68,4.7,0.75514,0.00034,15.97725]
[1778874620875,17.95,79125.64,4.7,0.75616,0.00034,15.94184]
[1778874621882,17.95,79129.18,4.7,0.75738,0.00034,15.89943]
[1778874626917,17.95,79129.98,4.7,0.75767,0.00034,15.88945]
[1778874631171,17.95,79130.25,4.7,0.75777,0.00034,15.88593]
[1778874631952,17.95,79134.04,4.7,0.75912,0.00034,15.83501]
[1778874636987,17.95,79138.21,4.7,0.76055,0.00034,15.78452]
[1778874642024,17.95,79140.71,4.7,0.76141,0.00034,15.75387]
[1778874644038,17.95,79135.53,4.7,0.75966,0.00034,15.81587]
[1778874645045,17.95,79132.37,4.7,0.75858,0.00034,15.85381]
[1778874650239,17.95,79132.32,4.7,0.75856,0.00034,15.85439]
[1778874651566,17.95,79132.35,4.7,0.75857,0.00034,15.85402]
[1778874651573,17.95,79129.59,4.7,0.75763,0.00034,15.88703]
[1778874652094,17.95,79126.34,4.7,0.75652,0.00034,15.92588]
[1778874658136,17.94,79126.5,4.7,0.75658,0.00034,15.92351]
[1778874660874,17.94,79126.58,4.7,0.75661,0.00034,15.92249]
[1778874661157,17.94,79118.01,4.7,0.75366,0.00035,16.0243]
[1778874662809,17.94,79118.01,4.7,0.75366,0.00035,16.0243]
[1778874662868,17.94,79109.31,4.7,0.75065,0.00035,16.12691]
[1778874664059,17.94,79109.31,4.7,0.75065,0.00035,16.12691]
[1778874663171,17.94,79105.96,4.7,0.74948,0.00035,16.16625]
[1778874664171,17.94,79105.96,4.7,0.74948,0.00035,16.16625]
[1778874664579,17.94,79105.96,4.7,0.74948,0.00035,16.16625]
[1778874664677,17.94,79105.96,4.7,0.74948,0.00035,16.16625]
[1778874664765,17.94,79107.1,4.7,0.74988,0.00035,16.15293]
[1778874669213,17.94,79111.09,4.7,0.75126,0.00035,16.10617]
[1778874672553,17.94,79110.99,4.7,0.75122,0.00035,16.10748]
[1778874678577,17.95,79112.71,4.7,0.75181,0.00035,16.08767]
[1778874682727,17.95,79110.51,4.7,0.75103,0.00035,16.11402]
[1778874684340,17.95,79112.39,4.7,0.75168,0.00035,16.09198]
[1778874684567,17.95,79112.39,4.7,0.75168,0.00035,16.09198]
[1778874684649,17.95,79112.39,4.7,0.75168,0.00035,16.09198]
[1778874684743,17.95,79112.47,4.7,0.7517,0.00035,16.09119]
[1778874688347,17.95,79116.54,4.7,0.75312,0.00035,16.04291]
[1778874689611,17.95,79120.32,4.7,0.75444,0.00035,15.99763]
[1778874690362,17.95,79126.96,4.7,0.75673,0.00034,15.91856]
[1778874691369,17.95,79130.2,4.7,0.75789,0.00034,15.87422]
[1778874692746,17.95,79130.2,4.7,0.75789,0.00034,15.87422]
[1778874692813,17.95,79130.2,4.7,0.75789,0.00034,15.87422]
[1778874692836,17.94,79132.48,4.7,0.75868,0.00034,15.84674]
[1778874693491,17.94,79132.48,4.7,0.75868,0.00034,15.84674]
[1778874693592,17.94,79135.98,4.7,0.75987,0.00034,15.80467]
[1778874694390,17.94,79138.98,4.7,0.76089,0.00034,15.76853]
[1778874697733,17.95,79138.52,4.7,0.76073,0.00034,15.77423]
[1778874698604,17.95,79138.07,4.7,0.76058,0.00034,15.77971]
[1778874698700,17.95,79133.52,4.7,0.75903,0.00034,15.8345]
[1778874700432,17.95,79130.51,4.7,0.758,0.00034,15.87053]
[1778874705983,17.94,79131.09,4.7,0.7582,0.00034,15.86341]
[1778874711509,17.94,79130.75,4.7,0.75809,0.00034,15.86721]
[1778874716544,17.94,79131.53,4.7,0.75836,0.00034,15.85768]
[1778874721579,17.94,79126.56,4.7,0.75666,0.00034,15.91715]
[1778874722586,17.94,79123.59,4.7,0.75564,0.00034,15.95246]
[1778874727749,17.94,79121.86,4.7,0.75506,0.00034,15.9724]
[1778874730685,17.94,79121.31,4.7,0.75489,0.00034,15.97846]
[1778874730815,17.94,79121.31,4.7,0.75489,0.00034,15.97846]
[1778874730930,17.94,79121.31,4.7,0.75489,0.00034,15.97846]
[1778874731019,17.94,79119.33,4.7,0.75421,0.00035,16.00181]
[1778874736697,17.94,79117.51,4.7,0.75362,0.00035,16.0221]
[1778874737765,17.94,79117.51,4.7,0.75362,0.00035,16.0221]
[1778874737808,17.94,79117.51,4.7,0.75362,0.00035,16.0221]
[1778874737813,17.94,79116.47,4.7,0.75327,0.00035,16.03419]
[1778874742869,17.94,79116.71,4.7,0.75337,0.00035,16.03073]
[1778874743746,17.93,79122.14,4.7,0.75525,0.00034,15.96593]
[1778874744753,17.93,79125.56,4.7,0.75643,0.00034,15.92497]
[1778874747774,17.93,79130.78,4.7,0.75823,0.00034,15.86218]
[1778874749788,17.93,79133.59,4.7,0.7592,0.00034,15.82834]
[1778874756837,17.93,79131.88,4.7,0.75867,0.00034,15.84319]
[1778874759858,17.93,79128.84,4.7,0.75763,0.00034,15.87951]
[1778874764893,17.93,79129.82,4.7,0.75798,0.00034,15.86746]
[1778874766907,17.93,79135.25,4.7,0.75984,0.00034,15.8021]
[1778874771942,17.93,79136.39,4.7,0.76023,0.00034,15.78843]
[1778874776977,17.93,79136.33,4.7,0.7602,0.00034,15.78919]
[1778874779998,17.93,79133.51,4.7,0.75924,0.00034,15.82327]
[1778874785033,17.93,79133.69,4.7,0.75929,0.00034,15.82146]
[1778874787741,17.93,79133.87,4.7,0.75934,0.00034,15.81949]
[1778874787810,17.93,79133.87,4.7,0.75934,0.00034,15.81949]
[1778874788054,17.93,79133.42,4.7,0.75919,0.00034,15.82499]
[1778874793089,17.93,79133.8,4.7,0.75931,0.00034,15.82055]
[1778874794053,17.93,79133.8,4.7,0.75931,0.00034,15.82055]
[1778874799131,17.93,79134.89,4.7,0.75969,0.00034,15.80743]
[1778874800516,17.93,79136.5,4.7,0.76024,0.00034,15.7881]
[1778874801145,17.93,79140.86,4.7,0.76172,0.00034,15.73554]
[1778874802152,17.93,79146.66,4.7,0.76368,0.00034,15.66539]
[1778874802690,17.93,79146.66,4.7,0.76368,0.00034,15.66539]
[1778874803159,17.93,79149.7,4.7,0.7647,0.00034,15.62853]
[1778874808196,17.94,79144.28,4.7,0.76286,0.00034,15.69472]
[1778874809203,17.94,79139.5,4.7,0.76124,0.00034,15.75255]
[1778874814238,17.93,79140.64,4.7,0.76168,0.00034,15.73325]
[1778874819273,17.94,79139.9,4.7,0.76142,0.00034,15.74234]
[1778874821175,17.94,79139.9,4.7,0.76142,0.00034,15.74234]
[1778874822294,17.94,79132.57,4.7,0.75891,0.00034,15.83102]
[1778874826584,17.94,79130.21,4.7,0.7581,0.00034,15.85939]
[1778874826668,17.94,79120.13,4.7,0.75464,0.00035,15.97961]
[1778874827329,17.94,79114.6,4.7,0.75272,0.00035,16.04519]
[1778874831358,17.93,79109.78,4.7,0.75107,0.00035,16.10128]
[1778874835385,17.93,79106.06,4.7,0.74981,0.00035,16.14402]
[1778874837768,17.93,79104.05,4.7,0.74911,0.00035,16.16751]
[1778874839985,17.93,79101.36,4.7,0.74818,0.00035,16.19859]
[1778874840020,17.93,79101.34,4.7,0.7482,0.00035,16.19775]
[1778874840653,17.93,79101.34,4.7,0.7482,0.00035,16.19775]
[1778874841033,17.93,79101.34,4.7,0.7482,0.00035,16.19775]
[1778874841078,17.93,79091.96,4.7,0.7449,0.00035,16.30702]
[1778874842014,17.93,79091.96,4.7,0.7449,0.00035,16.30702]
[1778874842112,17.93,79078.76,4.7,0.74022,0.00036,16.45896]
[1778874842436,17.93,79074.56,4.7,0.73873,0.00036,16.5069]
[1778874843443,17.93,79078.93,4.7,0.74029,0.00036,16.45697]
[1778874844450,17.93,79083.03,4.7,0.74175,0.00036,16.40978]
[1778874845254,17.93,79083.03,4.7,0.74175,0.00036,16.40978]
[1778874845457,17.93,79086.78,4.7,0.74309,0.00035,16.36639]
[1778874846464,17.93,79090.28,4.7,0.74433,0.00035,16.32578]
[1778874848962,17.93,79095.93,4.7,0.74633,0.00035,16.25994]
[1778874849486,17.93,79099.16,4.7,0.74746,0.00035,16.22229]
[1778874851500,17.93,79095.52,4.7,0.74618,0.00035,16.26473]
[1778874857542,17.92,79095.22,4.7,0.74608,0.00035,16.26811]
[1778874860563,17.92,79098.91,4.7,0.74738,0.00035,16.22502]
[1778874861570,17.92,79102.53,4.7,0.74865,0.00035,16.18269]
[1778874862577,17.92,79105.37,4.7,0.74965,0.00035,16.14907]
[1778874863584,17.92,79108.86,4.7,0.75088,0.00035,16.10772]
[1778874868619,17.92,79107.48,4.7,0.75044,0.00035,16.12267]
[1778874870633,17.92,79112.85,4.7,0.75232,0.00035,16.05894]
[1778874874661,17.92,79116.82,4.7,0.75377,0.00035,16.00562]
[1778874879696,17.91,79115.24,4.7,0.75325,0.00035,16.02333]
[1778874882764,17.91,79113.55,4.7,0.75268,0.00035,16.04288]
[1778874882815,17.91,79113.55,4.7,0.75268,0.00035,16.04288]
[1778874882913,17.91,79113.42,4.7,0.75264,0.00035,16.04417]
[1778874885729,17.91,79114.19,4.7,0.75292,0.00035,16.03454]
[1778874886576,17.91,79114.06,4.7,0.75288,0.00035,16.03584]
[1778874886786,17.91,79114.06,4.7,0.75288,0.00035,16.03584]
[1778874886792,17.91,79111.1,4.7,0.75186,0.00035,16.07063]
[1778874890671,17.89,79109.43,4.7,0.75146,0.00035,16.08403]
[1778874896816,17.88,79108.63,4.7,0.75133,0.00035,16.08856]
[1778874901851,17.88,79108.2,4.7,0.75122,0.00035,16.09215]
[1778874904872,17.88,79105.24,4.7,0.75021,0.00035,16.12638]
[1778874905879,17.88,79102.21,4.7,0.74916,0.00035,16.16174]
[1778874909908,17.87,79107.58,4.7,0.75107,0.00035,16.09724]
[1778874912759,17.87,79107.37,4.7,0.75101,0.00035,16.09917]
[1778874913936,17.87,79111.49,4.7,0.75247,0.00035,16.0498]
[1778874914378,17.87,79111.49,4.7,0.75247,0.00035,16.0498]
[1778874914943,17.87,79112.57,4.7,0.75285,0.00035,16.03675]
[1778874915696,17.87,79112.57,4.7,0.75285,0.00035,16.03675]
[1778874915965,17.87,79112.57,4.7,0.75285,0.00035,16.03675]
[1778874916024,17.87,79116.65,4.7,0.75427,0.00035,15.98799]
[1778874923233,17.87,79117.22,4.7,0.75449,0.00035,15.98039]
[1778874924011,17.87,79111.84,4.7,0.75264,0.00035,16.04385]
[1778874926022,17.86,79108.97,4.7,0.75166,0.00035,16.07735]
[1778874930050,17.86,79106.13,4.7,0.75069,0.00035,16.10995]
[1778874931057,17.86,79109.41,4.7,0.75189,0.00035,16.06559]
[1778874936092,17.86,79107.67,4.7,0.7513,0.00035,16.08572]
[1778874941127,17.86,79108.46,4.7,0.75161,0.00035,16.07494]
[1778874944148,17.86,79114.52,4.7,0.75375,0.00035,16.00214]
[1778874948176,17.85,79119.84,4.7,0.75562,0.00035,15.93779]
[1778874951198,17.85,79123.02,4.7,0.75672,0.00035,15.89957]
[1778874956233,17.85,79124.61,4.7,0.75728,0.00035,15.88008]
[1778874959255,17.85,79116.03,4.7,0.75432,0.00035,15.98264]
[1778874960262,17.85,79111.0,4.7,0.75257,0.00035,16.04236]
[1778874964290,17.85,79115.06,4.7,0.75401,0.00035,15.99316]
[1778874966304,17.85,79119.91,4.7,0.7557,0.00035,15.93487]
[1778874969325,17.85,79116.01,4.7,0.75436,0.00035,15.98113]
[1778874974360,17.85,79106.68,4.7,0.75113,0.00035,16.09119]
[1778874975367,17.84,79102.98,4.7,0.74984,0.00035,16.13465]
[1778874976374,17.85,79099.35,4.7,0.74857,0.00035,16.17749]
[1778874981409,17.84,79097.66,4.7,0.74798,0.00035,16.19716]
[1778874984434,17.84,79102.73,4.7,0.74976,0.00035,16.1373]
[1778874987451,17.84,79099.31,4.7,0.74858,0.00035,16.17704]
[1778874992486,17.84,79100.0,4.7,0.7489,0.00035,16.16255]
[1778874997523,17.84,79101.5,4.7,0.74947,0.00035,16.14352]
[1778875002556,17.83,79101.56,4.7,0.74953,0.00035,16.14132]
[1778875003563,17.83,79105.55,4.7,0.75094,0.00035,16.09386]
[1778875007759,17.83,79104.78,4.7,0.75068,0.00035,16.10246]
[1778875010593,17.83,79102.24,4.7,0.74982,0.00035,16.1315]
[1778875010644,17.83,79102.24,4.7,0.74982,0.00035,16.1315]
[1778875010903,17.83,79102.24,4.7,0.74982,0.00035,16.1315]
[1778875010946,17.83,79102.3,4.7,0.74986,0.00035,16.13022]
[1778875011619,17.83,79106.72,4.7,0.75141,0.00035,16.0779]
[1778875012567,17.83,79106.72,4.7,0.75141,0.00035,16.0779]
[1778875012832,17.83,79106.72,4.7,0.75141,0.00035,16.0779]
[1778875012905,17.83,79108.08,4.7,0.7519,0.00035,16.06125]
[1778875015647,17.83,79111.45,4.7,0.75309,0.00035,16.02076]
[1778875019394,17.83,79111.45,4.7,0.75309,0.00035,16.02076]
[1778875020185,17.82,79117.18,4.7,0.75511,0.00035,15.95143]
[1778875023705,17.82,79112.2,4.7,0.75339,0.00035,16.01048]
[1778875027753,17.82,79113.27,4.7,0.75378,0.00035,15.99727]
[1778875029053,17.82,79113.83,4.7,0.75398,0.00035,15.99028]
[1778875029059,17.82,79113.83,4.7,0.75398,0.00035,15.99028]
[1778875029259,17.82,79113.83,4.7,0.75398,0.00035,15.99028]
[1778875029332,17.82,79114.23,4.7,0.75412,0.00035,15.98536]
[1778875032770,17.82,79112.61,4.7,0.75357,0.00035,16.00428]
[1778875032815,17.82,79112.61,4.7,0.75357,0.00035,16.00428]
[1778875032907,17.82,79111.78,4.7,0.75329,0.00035,16.01402]
[1778875035319,17.82,79111.59,4.7,0.75322,0.00035,16.01628]
[1778875037781,17.82,79112.44,4.7,0.75354,0.00035,16.00544]
[1778875041314,17.82,79111.41,4.7,0.75319,0.00035,16.01723]
[1778875046866,17.81,79112.87,4.7,0.75373,0.00035,15.99863]
[1778875051901,17.81,79113.05,4.7,0.75387,0.00035,15.99025]
[1778875055801,17.81,79113.18,4.7,0.75393,0.00035,15.98821]
[1778875055929,17.81,79116.66,4.7,0.75515,0.00035,15.9464]
[1778875060964,17.81,79118.13,4.7,0.75567,0.00035,15.9282]
[1778875064992,17.81,79120.99,4.7,0.75668,0.00035,15.89337]
[1778875065999,17.81,79125.12,4.7,0.75811,0.00035,15.84349]
[1778875069025,17.81,79121.39,4.7,0.75682,0.00035,15.88836]
[1778875074060,17.81,79121.61,4.7,0.75691,0.00035,15.88531]
[1778875079123,17.8,79121.0,4.7,0.75671,0.00035,15.89221]
[1778875081137,17.8,79117.04,4.7,0.75534,0.00035,15.93963]
[1778875082144,17.8,79111.68,4.7,0.75348,0.00035,16.00364]
[1778875087179,17.8,79112.06,4.7,0.75364,0.00035,15.99804]
[1778875092767,17.8,79114.14,4.7,0.75439,0.00035,15.97243]
[1778875095419,17.8,79114.02,4.7,0.75436,0.00035,15.97335]
[1778875095498,17.8,79114.31,4.7,0.75447,0.00035,15.9697]
[1778875095577,17.8,79114.31,4.7,0.75447,0.00035,15.9697]
[1778875095704,17.8,79114.31,4.7,0.75447,0.00035,15.9697]
[1778875096242,17.8,79113.73,4.7,0.75427,0.00035,15.97648]
[1778875101277,17.8,79112.49,4.7,0.75386,0.00035,15.9904]
[1778875106356,17.79,79112.64,4.7,0.75394,0.00035,15.98787]
[1778875112354,17.79,79112.55,4.7,0.75399,0.00035,15.98229]
[1778875117389,17.79,79113.52,4.7,0.75435,0.00035,15.96984]
[1778875119403,17.79,79118.05,4.7,0.75594,0.00035,15.91515]
[1778875122424,17.79,79121.71,4.7,0.75722,0.00035,15.8708]
[1778875123897,17.79,79121.99,4.7,0.75732,0.00035,15.86737]
[1778875126452,17.79,79124.86,4.7,0.75831,0.00035,15.83252]
[1778875131487,17.79,79124.47,4.7,0.75818,0.00035,15.83716]
[1778875136522,17.79,79127.33,4.7,0.75917,0.00035,15.80262]
[1778875139546,17.79,79132.81,4.7,0.76105,0.00034,15.73624]
[1778875144805,17.79,79133.46,4.7,0.76129,0.00034,15.72762]
[1778875150621,17.78,79128.95,4.7,0.75978,0.00034,15.78106]
[1778875151628,17.78,79126.3,4.7,0.75887,0.00035,15.81306]
[1778875155656,17.78,79123.69,4.7,0.75799,0.00035,15.84393]
[1778875157824,17.78,79121.68,4.7,0.75729,0.00035,15.86804]
[1778875158064,17.78,79121.68,4.7,0.75729,0.00035,15.86804]
[1778875158153,17.78,79122.01,4.7,0.75742,0.00035,15.86365]
[1778875158874,17.78,79122.01,4.7,0.75742,0.00035,15.86365]
[1778875160575,17.78,79127.38,4.7,0.75928,0.00035,15.7985]
[1778875160684,17.78,79127.38,4.7,0.75928,0.00035,15.7985]
[1778875160693,17.78,79129.11,4.7,0.75988,0.00034,15.77737]
[1778875165820,17.78,79130.2,4.7,0.76027,0.00034,15.76368]
[1778875170763,17.78,79123.01,4.7,0.7578,0.00035,15.85037]
[1778875175798,17.77,79124.03,4.7,0.75822,0.00035,15.8319]
[1778875177813,17.77,79118.24,4.7,0.75622,0.00035,15.90156]
[1778875181841,17.77,79113.81,4.7,0.75469,0.00035,15.95424]
[1778875186876,17.77,79118.12,4.7,0.75621,0.00035,15.9019]
[1778875191911,17.77,79112.52,4.7,0.75426,0.00035,15.96905]
[1778875192920,17.77,79100.56,4.7,0.75007,0.00035,16.11161]
[1778875193927,17.77,79096.24,4.7,0.74854,0.00035,16.16295]
[1778875194937,17.77,79094.11,4.7,0.74778,0.00035,16.18812]
[1778875195946,17.77,79098.08,4.7,0.74919,0.00035,16.14117]
[1778875196953,17.77,79104.26,4.7,0.75137,0.00035,16.06768]
[1778875197961,17.77,79107.68,4.7,0.75258,0.00035,16.02649]
[1778875198967,17.77,79112.85,4.7,0.7544,0.00035,15.9645]
[1778875199976,17.77,79105.84,4.7,0.75194,0.00035,16.04831]
[1778875201420,17.77,79105.84,4.7,0.75194,0.00035,16.04831]
[1778875201999,17.77,79119.21,4.7,0.75662,0.00035,15.88778]
[1778875203006,17.77,79133.22,4.7,0.76148,0.00034,15.71708]
[1778875204015,17.77,79134.0,4.7,0.76175,0.00034,15.70739]
[1778875205391,17.77,79134.0,4.7,0.76175,0.00034,15.70739]
[1778875206029,17.77,79139.32,4.7,0.76359,0.00034,15.642]
[1778875211598,17.77,79138.16,4.7,0.7632,0.00034,15.65588]
[1778875211730,17.77,79136.68,4.7,0.76269,0.00034,15.67419]
[1778875212071,17.77,79136.42,4.7,0.76259,0.00034,15.67761]
[1778875216099,17.77,79140.64,4.7,0.76401,0.00034,15.62695]
[1778875221134,17.77,79139.02,4.7,0.76342,0.00034,15.64809]
[1778875226169,17.77,79137.54,4.7,0.76289,0.00034,15.66699]
[1778875229190,17.77,79143.16,4.7,0.76479,0.00034,15.5987]
[1778875230197,17.78,79147.03,4.7,0.7661,0.00034,15.55129]
[1778875232211,17.78,79151.02,4.7,0.76749,0.00034,15.49718]
[1778875232923,17.78,79151.02,4.7,0.76749,0.00034,15.49718]
[1778875233218,17.78,79154.43,4.7,0.76864,0.00034,15.45507]
[1778875238253,17.78,79155.33,4.7,0.76893,0.00034,15.4446]
[1778875240267,17.78,79161.22,4.7,0.77092,0.00034,15.37119]
[1778875241274,17.78,79164.97,4.7,0.77218,0.00033,15.32441]
[1778875242281,17.78,79169.56,4.7,0.77371,0.00033,15.26704]
[1778875247317,17.78,79167.61,4.7,0.77306,0.00033,15.29134]
[1778875250338,17.78,79164.78,4.7,0.77213,0.00033,15.32629]
[1778875255373,17.77,79164.28,4.7,0.77199,0.00034,15.33154]
[1778875260408,17.77,79163.33,4.7,0.7717,0.00034,15.34207]
[1778875261420,17.77,79158.24,4.7,0.77,0.00034,15.40509]
[1778875263432,17.77,79164.24,4.7,0.77204,0.00034,15.32936]
[1778875264439,17.77,79167.8,4.7,0.77325,0.00033,15.28425]
[1778875267841,17.76,79167.37,4.7,0.77314,0.00033,15.28821]
[1778875268469,17.76,79171.11,4.7,0.77441,0.00033,15.24078]
[1778875269476,17.76,79174.38,4.7,0.77551,0.00033,15.19917]
[1778875271133,17.76,79174.9,4.7,0.77569,0.00033,15.19215]
[1778875271318,17.76,79174.9,4.7,0.77569,0.00033,15.19215]
[1778875271444,17.76,79174.9,4.7,0.77569,0.00033,15.19215]
[1778875274511,17.76,79168.4,4.7,0.77358,0.00033,15.27183]
[1778875277816,17.74,79166.16,4.7,0.77308,0.00033,15.29056]
[1778875279120,17.74,79166.16,4.7,0.77308,0.00033,15.29056]
[1778875279201,17.74,79166.16,4.7,0.77308,0.00033,15.29056]
[1778875279452,17.74,79166.16,4.7,0.77308,0.00033,15.29056]
[1778875280311,17.7,79163.99,4.7,0.77277,0.00034,15.30191]
[1778875280468,17.7,79163.99,4.7,0.77277,0.00034,15.30191]
[1778875281664,17.67,79172.04,4.7,0.77588,0.00033,15.18454]
[1778875282567,17.66,79176.08,4.7,0.7774,0.00033,15.12668]
[1778875286595,17.61,79183.31,4.7,0.78039,0.00033,15.01143]
[1778875287602,17.61,79186.2,4.7,0.78135,0.00033,14.97392]
[1778875288609,17.61,79182.0,4.7,0.77998,0.00033,15.02729]
[1778875289616,17.61,79176.85,4.7,0.77828,0.00033,15.09258]
[1778875290623,17.6,79169.42,4.7,0.77594,0.00034,15.18166]
[1778875291579,17.6,79169.42,4.7,0.77594,0.00034,15.18166]
[1778875291663,17.6,79169.42,4.7,0.77594,0.00034,15.18166]
[1778875291630,17.58,79154.11,4.7,0.77099,0.00034,15.36351]
[1778875292637,17.57,79146.94,4.7,0.7687,0.00034,15.44797]
[1778875294651,17.54,79143.83,4.7,0.76799,0.00034,15.47391]
[1778875296666,17.53,79147.74,4.7,0.76952,0.00034,15.41757]
[1778875297782,17.53,79148.78,4.7,0.76989,0.00034,15.40389]
[1778875297817,17.53,79148.78,4.7,0.76989,0.00034,15.40389]
[1778875298679,17.53,79150.8,4.7,0.77059,0.00034,15.37783]
[1778875301700,17.49,79156.76,4.7,0.77304,0.00034,15.28642]
[1778875301833,17.49,79156.76,4.7,0.77304,0.00034,15.28642]
[1778875302707,17.49,79164.48,4.7,0.77568,0.00034,15.18736]
[1778875303714,17.49,79169.5,4.7,0.77738,0.00034,15.12253]
[1778875305639,17.49,79169.25,4.7,0.77731,0.00034,15.12523]
[1778875305723,17.49,79169.25,4.7,0.77731,0.00034,15.12523]
[1778875307758,17.48,79169.46,4.7,0.77754,0.00034,15.11634]
[1778875307814,17.48,79169.46,4.7,0.77754,0.00034,15.11634]
[1778875310133,17.48,79166.98,4.7,0.77672,0.00034,15.14763]
[1778875310315,17.48,79166.98,4.7,0.77672,0.00034,15.14763]
[1778875310387,17.47,79163.61,4.7,0.77561,0.00034,15.18962]
[1778875310767,17.47,79163.61,4.7,0.77561,0.00034,15.18962]
[1778875311583,17.47,79163.61,4.7,0.77561,0.00034,15.18962]
[1778875311696,17.47,79163.61,4.7,0.77561,0.00034,15.18962]
[1778875311706,17.47,79162.96,4.7,0.77541,0.00034,15.19731]
[1778875313990,17.47,79162.01,4.7,0.7751,0.00034,15.20882]
[1778875314791,17.47,79152.91,4.7,0.77205,0.00034,15.32349]
[1778875316245,17.47,79152.91,4.7,0.77205,0.00034,15.32349]
[1778875316340,17.44,79149.18,4.7,0.77117,0.00034,15.35578]
[1778875322281,17.42,79147.73,4.7,0.77085,0.00034,15.36766]
[1778875323860,17.4,79157.2,4.7,0.77444,0.00034,15.23345]
[1778875328896,17.39,79157.85,4.7,0.7747,0.00034,15.22348]
[1778875333931,17.39,79157.75,4.7,0.77471,0.00034,15.22306]
[1778875334938,17.39,79161.38,4.7,0.77595,0.00034,15.17609]
[1778875337959,17.38,79157.82,4.7,0.77479,0.00034,15.22014]
[1778875339973,17.38,79154.84,4.7,0.7738,0.00034,15.2572]
[1778875342994,17.34,79163.67,4.7,0.7773,0.00034,15.12454]
[1778875348029,17.34,79162.37,4.7,0.77693,0.00034,15.13877]
[1778875352771,17.34,79162.5,4.7,0.77706,0.00034,15.13003]
[1778875352817,17.33,79161.6,4.7,0.77677,0.00034,15.14115]
[1778875358099,17.33,79160.72,4.7,0.77655,0.00034,15.14937]
[1778875358886,17.33,79160.72,4.7,0.77655,0.00034,15.14937]
[1778875359070,17.33,79160.72,4.7,0.77655,0.00034,15.14937]
[1778875359217,17.33,79160.72,4.7,0.77655,0.00034,15.14937]
[1778875359318,17.33,79160.38,4.7,0.77646,0.00034,15.15269]
[1778875363134,17.32,79157.17,4.7,0.77543,0.00034,15.19197]
[1778875366155,17.3,79163.58,4.7,0.77793,0.00034,15.0966]
[1778875367162,17.3,79167.26,4.7,0.77919,0.00034,15.04832]
[1778875372197,17.29,79168.37,4.7,0.77962,0.00034,15.03186]
[1778875377232,17.29,79168.35,4.7,0.77966,0.00034,15.03004]
[1778875377837,17.29,79168.35,4.7,0.77966,0.00034,15.03004]
[1778875378062,17.29,79168.35,4.7,0.77966,0.00034,15.03004]
[1778875378240,17.29,79166.96,4.7,0.7792,0.00034,15.04773]
[1778875379970,17.29,79166.64,4.7,0.77911,0.00034,15.05145]
[1778875380064,17.29,79166.64,4.7,0.77911,0.00034,15.05145]
[1778875380679,17.29,79166.64,4.7,0.77911,0.00034,15.05145]
[1778875380710,17.29,79158.62,4.7,0.77639,0.00034,15.15513]
[1778875381567,17.29,79158.62,4.7,0.77639,0.00034,15.15513]
[1778875381676,17.29,79158.62,4.7,0.77639,0.00034,15.15513]
[1778875381771,17.27,79155.66,4.7,0.77553,0.00034,15.18792]
[1778875385343,17.27,79153.73,4.7,0.77491,0.00034,15.21112]
[1778875385507,17.26,79148.4,4.7,0.77323,0.00034,15.27402]
[1778875391173,17.25,79147.29,4.7,0.77294,0.00034,15.28505]
[1778875391335,17.25,79144.34,4.7,0.77193,0.00035,15.32266]
[1778875392342,17.25,79140.74,4.7,0.7707,0.00035,15.36849]
[1778875394356,17.25,79147.89,4.7,0.77319,0.00034,15.27565]
[1778875399391,17.22,79149.4,4.7,0.7741,0.00034,15.24121]
[1778875404426,17.2,79148.15,4.7,0.77396,0.00034,15.24649]
[1778875407788,17.2,79148.15,4.7,0.77396,0.00034,15.24649]
[1778875407815,17.2,79148.15,4.7,0.77396,0.00034,15.24649]
[1778875413823,17.19,79149.03,4.7,0.77436,0.00034,15.22767]
[1778875414062,17.19,79148.87,4.7,0.77431,0.00034,15.22954]
[1778875414776,17.19,79148.87,4.7,0.77431,0.00034,15.22954]
[1778875414795,17.19,79148.76,4.7,0.77428,0.00034,15.23076]
[1778875417789,17.19,79148.82,4.7,0.77431,0.00034,15.22957]
[1778875417814,17.19,79148.82,4.7,0.77431,0.00034,15.22957]
[1778875417832,17.19,79149.09,4.7,0.77441,0.00034,15.22587]
[1778875419514,17.19,79149.22,4.7,0.77446,0.00034,15.22399]
[1778875419565,17.19,79149.22,4.7,0.77446,0.00034,15.22399]
[1778875419627,17.19,79154.94,4.7,0.77643,0.00034,15.14945]
[1778875420152,17.19,79154.94,4.7,0.77643,0.00034,15.14945]
[1778875420540,17.19,79157.87,4.7,0.77744,0.00034,15.11089]
[1778875425574,17.19,79159.36,4.7,0.77799,0.00034,15.08979]
[1778875426581,17.18,79164.61,4.7,0.77979,0.00034,15.02073]
[1778875431616,17.18,79166.69,4.7,0.78053,0.00034,14.99212]
[1778875436651,17.18,79165.71,4.7,0.78024,0.00034,15.00349]
[1778875437761,17.18,79165.71,4.7,0.78024,0.00034,15.00349]
[1778875437824,17.18,79165.71,4.7,0.78024,0.00034,15.00349]
[1778875438665,17.18,79165.66,4.7,0.78024,0.00034,15.00348]
[1778875439937,17.18,79165.66,4.7,0.78024,0.00034,15.00348]
[1778875440073,17.18,79165.66,4.7,0.78024,0.00034,15.00348]
[1778875440312,17.18,79165.66,4.7,0.78024,0.00034,15.00348]
[1778875440677,17.18,79165.66,4.7,0.78024,0.00034,15.00348]
[1778875440679,17.18,79165.84,4.7,0.78032,0.00034,15.00043]
[1778875442693,17.18,79162.91,4.7,0.77934,0.00034,15.03817]
[1778875447330,17.17,79164.1,4.7,0.77978,0.00034,15.02102]
[1778875452766,17.17,79165.83,4.7,0.78043,0.00034,14.99607]
[1778875455787,17.17,79153.78,4.7,0.77634,0.00034,15.15274]
[1778875456794,17.16,79147.3,4.7,0.77412,0.00035,15.23654]
[1778875457767,17.16,79147.3,4.7,0.77412,0.00035,15.23654]
[1778875457818,17.16,79147.3,4.7,0.77412,0.00035,15.23654]
[1778875459063,17.16,79144.98,4.7,0.77335,0.00035,15.26542]
[1778875459313,17.16,79144.98,4.7,0.77335,0.00035,15.26542]
[1778875459796,17.16,79144.98,4.7,0.77335,0.00035,15.26542]
[1778875459815,17.16,79144.86,4.7,0.77333,0.00035,15.26636]
[1778875464850,17.16,79144.67,4.7,0.77334,0.00035,15.26587]
[1778875468042,17.15,79143.66,4.7,0.77303,0.00035,15.27729]
[1778875468880,17.15,79133.67,4.7,0.76956,0.00035,15.40607]
[1778875469887,17.15,79132.09,4.7,0.76902,0.00035,15.42596]
[1778875474922,17.15,79133.59,4.7,0.76966,0.00035,15.39889]
[1778875477944,17.14,79140.57,4.7,0.77213,0.00035,15.30746]
[1778875483985,17.14,79139.91,4.7,0.77194,0.00035,15.31416]
[1778875489588,17.14,79141.13,4.7,0.7724,0.00035,15.29725]
[1778875490859,17.13,79141.78,4.7,0.77265,0.00035,15.28784]
[1778875494055,17.13,79146.61,4.7,0.77437,0.00035,15.22327]
[1778875497843,17.13,79147.79,4.7,0.7748,0.00035,15.20714]
[1778875499090,17.13,79152.33,4.7,0.7764,0.00034,15.14674]
[1778875504125,17.12,79150.79,4.7,0.77591,0.00034,15.16504]
[1778875505132,17.12,79146.61,4.7,0.77448,0.00035,15.21918]
[1778875508171,17.12,79142.02,4.7,0.77292,0.00035,15.27756]
[1778875509125,17.12,79142.02,4.7,0.77292,0.00035,15.27756]
[1778875512198,17.12,79134.94,4.7,0.77051,0.00035,15.36736]
[1778875516226,17.08,79132.19,4.7,0.77,0.00035,15.38576]
[1778875518240,17.06,79126.71,4.7,0.76837,0.00035,15.4456]
[1778875519239,17.06,79126.71,4.7,0.76837,0.00035,15.4456]
[1778875520254,17.05,79120.13,4.7,0.76619,0.00035,15.52468]
[1778875521261,17.05,79115.49,4.7,0.76455,0.00036,15.58389]
[1778875526599,17.04,79114.94,4.7,0.76442,0.00036,15.58852]
[1778875526689,17.04,79110.37,4.7,0.76281,0.00036,15.6465]
[1778875527587,17.04,79110.37,4.7,0.76281,0.00036,15.6465]
[1778875527636,17.04,79093.78,4.7,0.75683,0.00036,15.85687]
[1778875528310,17.04,79086.57,4.7,0.75421,0.00036,15.94711]
[1778875530693,17.04,79086.57,4.7,0.75421,0.00036,15.94711]
[1778875530768,17.04,79086.57,4.7,0.75421,0.00036,15.94711]
[1778875530800,17.04,79088.24,4.7,0.75484,0.00036,15.92542]
[1778875532338,17.04,79096.35,4.7,0.75786,0.00036,15.81723]
[1778875533345,17.03,79102.15,4.7,0.75996,0.00036,15.74356]
[1778875537373,17.03,79097.4,4.7,0.75827,0.00036,15.80294]
[1778875540564,17.03,79096.76,4.7,0.75805,0.00036,15.81048]
[1778875540692,17.03,79093.34,4.7,0.75682,0.00036,15.85335]
[1778875541069,17.03,79093.34,4.7,0.75682,0.00036,15.85335]
[1778875541401,17.03,79078.48,4.7,0.7514,0.00037,16.03898]
[1778875542408,17.03,79073.34,4.7,0.74952,0.00037,16.10219]
[1778875544634,17.03,79074.0,4.7,0.74978,0.00037,16.09346]
[1778875544759,17.03,79074.0,4.7,0.74978,0.00037,16.09346]
[1778875544828,17.03,79074.0,4.7,0.74978,0.00037,16.09346]
[1778875544897,17.03,79074.0,4.7,0.74978,0.00037,16.09346]
[1778875544948,17.03,79073.94,4.7,0.74978,0.00037,16.09364]
[1778875550444,17.02,79072.8,4.7,0.74944,0.00037,16.10494]
[1778875550717,17.02,79059.53,4.7,0.74452,0.00037,16.26772]
[1778875551471,17.02,79056.07,4.7,0.74324,0.00037,16.30949]
[1778875554493,17.01,79052.83,4.7,0.74207,0.00038,16.3475]
[1778875555500,17.01,79050.07,4.7,0.74105,0.00038,16.38047]
[1778875556507,17.01,79050.76,4.7,0.74132,0.00038,16.37164]
[1778875557514,17.01,79053.31,4.7,0.74229,0.00038,16.34024]
[1778875558521,17.01,79053.68,4.7,0.74245,0.00037,16.3353]
[1778875559955,17.01,79053.04,4.7,0.74222,0.00038,16.34262]
[1778875560535,17.01,79061.96,4.7,0.74557,0.00037,16.23338]
[1778875561542,17.01,79073.01,4.7,0.74968,0.00037,16.09687]
[1778875562550,17.01,79074.33,4.7,0.75017,0.00037,16.0803]
[1778875564563,17.01,79071.11,4.7,0.74899,0.00037,16.11981]
[1778875569602,17.0,79072.33,4.7,0.74947,0.00037,16.10368]
[1778875573630,17.0,79076.69,4.7,0.75111,0.00037,16.0488]
[1778875574637,17.0,79080.95,4.7,0.75268,0.00037,15.99551]
[1778875577194,17.0,79081.61,4.7,0.75292,0.00037,15.98715]
[1778875582693,17.0,79086.53,4.7,0.75473,0.00037,15.92534]
[1778875583700,17.0,79094.0,4.7,0.75746,0.00036,15.83095]
[1778875584707,17.0,79097.48,4.7,0.75873,0.00036,15.78673]
[1778875585887,17.0,79097.48,4.7,0.75873,0.00036,15.78673]
[1778875586994,17.0,79106.0,4.7,0.76181,0.00036,15.67796]
[1778875587729,17.0,79109.08,4.7,0.76292,0.00036,15.63845]
[1778875592764,17.0,79109.33,4.7,0.76307,0.00036,15.62933]
[1778875597818,17.0,79110.32,4.7,0.76344,0.00036,15.61625]
[1778875597930,17.0,79110.32,4.7,0.76344,0.00036,15.61625]
[1778875598018,17.0,79110.28,4.7,0.76343,0.00036,15.61667]
[1778875598649,17.0,79110.28,4.7,0.76343,0.00036,15.61667]
[1778875598806,17.0,79118.52,4.7,0.76637,0.00036,15.51068]
[1778875603841,16.99,79120.17,4.7,0.76699,0.00036,15.48835]
[1778875609883,16.99,79121.02,4.7,0.76732,0.00036,15.47614]
[1778875613145,16.99,79122.09,4.7,0.76772,0.00035,15.46174]
[1778875614918,16.99,79127.95,4.7,0.7698,0.00035,15.38537]
[1778875619953,16.98,79129.86,4.7,0.77057,0.00035,15.35668]
[1778875622976,16.98,79124.3,4.7,0.76864,0.00035,15.42779]
[1778875628013,16.98,79124.2,4.7,0.76862,0.00035,15.42843]
[1778875633048,16.98,79124.25,4.7,0.76866,0.00035,15.42708]
[1778875638083,16.97,79125.55,4.7,0.76914,0.00035,15.40937]
[1778875642111,16.97,79131.25,4.7,0.77117,0.00035,15.33451]
[1778875643118,16.97,79119.79,4.7,0.76712,0.00036,15.48341]
[1778875644125,16.97,79108.0,4.7,0.76291,0.00036,15.63515]
[1778875645132,16.97,79105.03,4.7,0.76185,0.00036,15.67287]
[1778875647146,16.97,79096.19,4.7,0.75867,0.00036,15.7848]
[1778875648153,16.97,79086.54,4.7,0.75516,0.00037,15.90659]
[1778875649160,16.97,79080.95,4.7,0.75312,0.00037,15.97645]
[1778875652182,16.97,79087.72,4.7,0.75569,0.00037,15.88464]
[1778875653189,16.97,79097.45,4.7,0.75924,0.00036,15.76108]
[1778875655205,16.96,79101.56,4.7,0.76074,0.00036,15.70837]
[1778875657219,16.96,79105.73,4.7,0.76225,0.00036,15.65481]
[1778875663261,16.96,79110.17,4.7,0.76388,0.00036,15.59655]
[1778875664268,16.96,79115.69,4.7,0.76587,0.00036,15.52506]
[1778875669303,16.96,79117.32,4.7,0.76648,0.00036,15.50277]
[1778875673347,16.96,79125.34,4.7,0.76936,0.00035,15.39775]
[1778875674338,16.96,79130.25,4.7,0.7711,0.00035,15.33348]
[1778875676352,16.96,79132.35,4.7,0.77184,0.00035,15.30589]
[1778875678366,16.96,79136.39,4.7,0.77326,0.00035,15.25296]
[1778875684408,16.96,79136.55,4.7,0.77331,0.00035,15.25116]
[1778875689443,16.96,79136.79,4.7,0.77339,0.00035,15.24824]
[1778875694481,16.96,79134.42,4.7,0.77255,0.00035,15.2795]
[1778875699516,16.96,79133.53,4.7,0.77224,0.00035,15.2911]
[1778875702537,16.96,79137.52,4.7,0.77364,0.00035,15.23866]
[1778875707795,16.96,79138.43,4.7,0.77396,0.00035,15.22686]
[1778875709164,16.96,79138.42,4.7,0.77395,0.00035,15.22703]
[1778875709321,16.96,79136.76,4.7,0.77337,0.00035,15.24888]
[1778875709838,16.96,79136.76,4.7,0.77337,0.00035,15.24888]
[1778875709895,16.96,79134.12,4.7,0.77244,0.00035,15.28353]
[1778875710593,16.96,79131.05,4.7,0.77136,0.00035,15.32369]
[1778875714621,16.96,79125.66,4.7,0.76952,0.00035,15.38828]
[1778875717840,16.96,79124.73,4.7,0.7692,0.00035,15.4001]
[1778875718067,16.96,79124.73,4.7,0.7692,0.00035,15.4001]
[1778875718079,16.96,79124.2,4.7,0.76901,0.00035,15.40685]
[1778875720415,16.96,79125.55,4.7,0.7695,0.00035,15.38899]
[1778875720571,16.96,79125.55,4.7,0.7695,0.00035,15.38899]
[1778875720680,16.96,79125.55,4.7,0.7695,0.00035,15.38899]
[1778875720770,16.95,79124.62,4.7,0.76917,0.00035,15.40098]
[1778875722787,16.95,79124.72,4.7,0.76921,0.00035,15.39955]
[1778875722809,16.95,79124.72,4.7,0.76921,0.00035,15.39955]
[1778875722836,16.95,79124.47,4.7,0.76912,0.00035,15.40268]
[1778875726557,16.95,79123.44,4.7,0.76877,0.00035,15.41571]
[1778875727712,16.95,79128.41,4.7,0.77054,0.00035,15.3507]
[1778875730578,16.95,79129.05,4.7,0.77076,0.00035,15.34225]
[1778875730678,16.95,79129.05,4.7,0.77076,0.00035,15.34225]
[1778875730733,16.95,79129.08,4.7,0.77078,0.00035,15.34181]
[1778875734351,16.95,79130.16,4.7,0.77116,0.00035,15.32757]
[1778875734761,16.95,79133.12,4.7,0.7722,0.00035,15.28881]
[1778875739796,16.95,79130.0,4.7,0.77112,0.00035,15.32905]
[1778875741810,16.95,79117.95,4.7,0.76685,0.00036,15.48556]
[1778875742817,16.95,79110.87,4.7,0.76433,0.00036,15.57683]
[1778875746845,16.95,79108.34,4.7,0.76347,0.00036,15.60744]
[1778875747852,16.95,79105.21,4.7,0.76236,0.00036,15.64721]
[1778875748859,16.94,79101.66,4.7,0.76109,0.00036,15.69222]
[1778875753894,16.94,79100.89,4.7,0.76088,0.00036,15.69948]
[1778875756916,16.94,79105.58,4.7,0.76262,0.00036,15.63779]
[1778875757805,16.94,79105.58,4.7,0.76262,0.00036,15.63779]
[1778875762062,16.93,79109.52,4.7,0.76408,0.00036,15.5854]
[1778875762160,16.93,79108.61,4.7,0.76377,0.00036,15.59672]
[1778875762570,16.93,79108.61,4.7,0.76377,0.00036,15.59672]
[1778875762580,16.93,79108.61,4.7,0.76377,0.00036,15.59672]
[1778875762958,16.93,79109.05,4.7,0.76394,0.00036,15.59062]
[1778875766562,16.93,79109.2,4.7,0.76403,0.00036,15.58743]
[1778875766676,16.93,79109.2,4.7,0.76403,0.00036,15.58743]
[1778875766986,16.93,79109.17,4.7,0.76403,0.00036,15.5874]
[1778875768219,16.93,79109.17,4.7,0.76403,0.00036,15.5874]
[1778875772788,16.92,79108.35,4.7,0.76384,0.00036,15.59032]
[1778875774423,16.92,79108.35,4.7,0.76385,0.00036,15.58989]
[1778875776049,16.92,79100.32,4.7,0.76099,0.00036,15.69174]
[1778875777056,16.92,79096.27,4.7,0.75954,0.00036,15.743]
[1778875782091,16.82,79094.24,4.7,0.76005,0.00037,15.72431]
[1778875782469,16.82,79094.24,4.7,0.76005,0.00037,15.72431]
[1778875784105,16.78,79098.28,4.7,0.76198,0.00036,15.65566]
[1778875786119,16.75,79095.08,4.7,0.76122,0.00037,15.68256]
[1778875791154,16.67,79092.51,4.7,0.7613,0.00037,15.67904]
[1778875796189,16.6,79092.43,4.7,0.76223,0.00037,15.6455]
[1778875801246,16.55,79092.68,4.7,0.76302,0.00037,15.61719]
[1778875801229,16.53,79089.26,4.7,0.76192,0.00037,15.65621]
[1778875801401,16.53,79089.26,4.7,0.76192,0.00037,15.65621]
[1778875802234,16.53,79082.23,4.7,0.75933,0.00037,15.74767]
[1778875805255,16.53,79086.52,4.7,0.76098,0.00037,15.6893]
[1778875805858,16.53,79086.52,4.7,0.76098,0.00037,15.6893]
[1778875806262,16.53,79094.51,4.7,0.76396,0.00037,15.58347]
[1778875806323,16.53,79094.51,4.7,0.76396,0.00037,15.58347]
[1778875807270,16.52,79098.79,4.7,0.76568,0.00037,15.52133]
[1778875809095,16.51,79103.91,4.7,0.76758,0.00037,15.45236]
[1778875809284,16.51,79097.64,4.7,0.76528,0.00037,15.53569]
[1778875810291,16.5,79094.7,4.7,0.76434,0.00037,15.56967]
[1778875815326,16.5,79095.22,4.7,0.7646,0.00037,15.56012]
[1778875817831,16.5,79094.82,4.7,0.76447,0.00037,15.5649]
[1778875822133,16.49,79094.33,4.7,0.76435,0.00037,15.56928]
[1778875822213,16.49,79094.55,4.7,0.76446,0.00037,15.56531]
[1778875822571,16.49,79094.55,4.7,0.76446,0.00037,15.56531]
[1778875822685,16.49,79094.55,4.7,0.76446,0.00037,15.56531]
[1778875822778,16.49,79094.67,4.7,0.76451,0.00037,15.56319]
[1778875827535,16.48,79091.59,4.7,0.76343,0.00037,15.60186]
[1778875829424,16.48,79088.66,4.7,0.76238,0.00037,15.63943]
[1778875831795,16.48,79088.83,4.7,0.76246,0.00037,15.6366]
[1778875833126,16.48,79088.59,4.7,0.76245,0.00037,15.63312]
[1778875833151,16.48,79083.58,4.7,0.76061,0.00037,15.69846]
[1778875833452,16.48,79077.13,4.7,0.7582,0.00037,15.78302]
[1778875837781,16.47,79076.25,4.7,0.75793,0.00037,15.79233]
[1778875838578,16.47,79074.7,4.7,0.75738,0.00038,15.81158]
[1778875838669,16.47,79074.7,4.7,0.75738,0.00038,15.81158]
[1778875838754,16.47,79074.68,4.7,0.75739,0.00038,15.81132]
[1778875843522,16.46,79078.79,4.7,0.75898,0.00037,15.7555]
[1778875845308,16.46,79078.99,4.7,0.75907,0.00037,15.75239]
[1778875845387,16.46,79078.99,4.7,0.75907,0.00037,15.75239]
[1778875845536,16.46,79083.29,4.7,0.76069,0.00037,15.69546]
[1778875848557,16.46,79087.37,4.7,0.76224,0.00037,15.64046]
[1778875853592,16.46,79088.35,4.7,0.76267,0.00037,15.62538]
[1778875854599,16.45,79083.92,4.7,0.76103,0.00037,15.68331]
[1778875858627,16.45,79079.8,4.7,0.75956,0.00037,15.73509]
[1778875859634,16.45,79076.72,4.7,0.75843,0.00038,15.77488]
[1778875863662,16.44,79074.38,4.7,0.75763,0.00038,15.80263]
[1778875866684,16.44,79070.34,4.7,0.75617,0.00038,15.85307]
[1778875868698,16.43,79074.08,4.7,0.75764,0.00038,15.80234]
[1778875870712,16.43,79078.78,4.7,0.75942,0.00037,15.74011]
[1778875875747,16.42,79076.62,4.7,0.75869,0.00038,15.76545]
[1778875880783,16.42,79075.05,4.7,0.75818,0.00038,15.78348]
[1778875882781,16.42,79073.53,4.7,0.75762,0.00038,15.8029]
[1778875885617,16.41,79073.54,4.7,0.75767,0.00038,15.80119]
[1778875885817,16.41,79073.54,4.7,0.75767,0.00038,15.80119]
[1778875885931,16.41,79073.54,4.7,0.75767,0.00038,15.80119]
[1778875886040,16.41,79073.54,4.7,0.75767,0.00038,15.80119]
[1778875886141,16.41,79073.51,4.7,0.75767,0.00038,15.80106]
[1778875887758,16.41,79073.57,4.7,0.75771,0.00038,15.79977]
[1778875887832,16.41,79073.67,4.7,0.75776,0.00038,15.79795]
[1778875888584,16.41,79073.67,4.7,0.75776,0.00038,15.79795]
[1778875888681,16.41,79073.67,4.7,0.75776,0.00038,15.79795]
[1778875888839,16.41,79073.73,4.7,0.7578,0.00038,15.79666]
[1778875891787,16.41,79073.77,4.7,0.75782,0.00038,15.79565]
[1778875896895,16.4,79073.91,4.7,0.75802,0.00038,15.78508]
[1778875898778,16.4,79073.8,4.7,0.75799,0.00038,15.78608]
[1778875903944,16.4,79073.47,4.7,0.75795,0.00038,15.78759]
[1778875908979,16.39,79072.33,4.7,0.75759,0.00038,15.79997]
[1778875910993,16.39,79068.11,4.7,0.75603,0.00038,15.85411]
[1778875914014,16.38,79072.91,4.7,0.75789,0.00038,15.78936]
[1778875919049,16.38,79072.71,4.7,0.75789,0.00038,15.78929]
[1778875924084,16.37,79072.15,4.7,0.75775,0.00038,15.79416]
[1778875929119,16.37,79072.09,4.7,0.7578,0.00038,15.79259]
[1778875934154,16.36,79072.09,4.7,0.75786,0.00038,15.79042]
[1778875939189,16.36,79072.31,4.7,0.758,0.00038,15.78548]
[1778875942786,16.36,79072.37,4.7,0.75805,0.00038,15.78353]
[1778875946797,16.35,79073.56,4.7,0.75855,0.00038,15.76637]
[1778875946815,16.35,79073.56,4.7,0.75855,0.00038,15.76637]
[1778875946972,16.35,79073.56,4.7,0.75855,0.00038,15.76637]
[1778875947255,16.35,79076.74,4.7,0.75975,0.00038,15.72404]
[1778875948263,16.35,79079.82,4.7,0.76092,0.00038,15.68296]
[1778875951286,16.35,79076.86,4.7,0.75988,0.00038,15.71593]
[1778875953300,16.35,79073.0,4.7,0.75844,0.00038,15.76629]
[1778875955403,16.35,79077.08,4.7,0.76,0.00038,15.71172]
[1778875956321,16.35,79080.39,4.7,0.76126,0.00038,15.66733]
[1778875958335,16.34,79083.92,4.7,0.76261,0.00037,15.61946]
[1778875959342,16.34,79087.52,4.7,0.76396,0.00037,15.57101]
[1778875960349,16.34,79090.78,4.7,0.76519,0.00037,15.52702]
[1778875963370,16.34,79087.0,4.7,0.76381,0.00037,15.57652]
[1778875967813,16.34,79085.91,4.7,0.76345,0.00037,15.5894]
[1778875968065,16.34,79085.91,4.7,0.76345,0.00037,15.5894]
[1778875968405,16.34,79086.09,4.7,0.76353,0.00037,15.58657]
[1778875969746,16.33,79086.69,4.7,0.76376,0.00037,15.57813]
[1778875972838,16.33,79087.07,4.7,0.76394,0.00037,15.5718]
[1778875975860,16.33,79086.82,4.7,0.76387,0.00037,15.57429]
[1778875981497,16.32,79086.47,4.7,0.76382,0.00037,15.57598]
[1778875982552,16.32,79086.47,4.7,0.76382,0.00037,15.57598]
[1778875987832,16.32,79087.75,4.7,0.76436,0.00037,15.55675]
[1778875994105,16.31,79090.56,4.7,0.76546,0.00037,15.51684]
[1778875994317,16.31,79090.56,4.7,0.76546,0.00037,15.51684]
[1778875994443,16.31,79090.56,4.7,0.76546,0.00037,15.51684]
[1778875994394,16.31,79090.71,4.7,0.76554,0.00037,15.51409]
[1778875999624,16.31,79091.42,4.7,0.76585,0.00037,15.50273]
[1778876006116,16.31,79091.5,4.7,0.7659,0.00037,15.50093]
[1778876006673,16.3,79099.36,4.7,0.76887,0.00037,15.3931]
[1778876007680,16.3,79102.83,4.7,0.77015,0.00037,15.34583]
[1778876010120,16.3,79105.37,4.7,0.77114,0.00037,15.30941]
[1778876011708,16.3,79111.75,4.7,0.77354,0.00037,15.21648]
[1778876016743,16.3,79115.01,4.7,0.77474,0.00036,15.17142]
[1778876021778,16.3,79116.14,4.7,0.77516,0.00036,15.15562]
[1778876026813,16.3,79115.96,4.7,0.7751,0.00036,15.15766]
[1778876031848,16.3,79115.27,4.7,0.77487,0.00036,15.16645]
[1778876036883,16.29,79112.91,4.7,0.77403,0.00036,15.19798]
[1778876041918,16.29,79111.75,4.7,0.77364,0.00037,15.21251]
[1778876042925,16.29,79108.38,4.7,0.77242,0.00037,15.25832]
[1778876044939,16.29,79104.64,4.7,0.77106,0.00037,15.30867]
[1778876048967,16.29,79098.61,4.7,0.76886,0.00037,15.38949]
[1778876050983,16.29,79095.8,4.7,0.76785,0.00037,15.42632]
[1778876052219,16.29,79095.8,4.7,0.76785,0.00037,15.42632]
[1778876054002,16.28,79099.85,4.7,0.76939,0.00037,15.37012]
[1778876055011,16.28,79105.36,4.7,0.77143,0.00037,15.29482]
[1778876060044,16.28,79105.99,4.7,0.7717,0.00037,15.28485]
[1778876065079,16.28,79109.63,4.7,0.77307,0.00037,15.23399]
[1778876070114,16.28,79108.84,4.7,0.7728,0.00037,15.2439]
[1778876075150,16.27,79108.52,4.7,0.77276,0.00037,15.24178]
[1778876080185,16.27,79108.29,4.7,0.7727,0.00037,15.24393]
[1778876082794,16.27,79107.98,4.7,0.7726,0.00037,15.24776]
[1778876082814,16.27,79107.98,4.7,0.7726,0.00037,15.24776]
[1778876083206,16.27,79108.39,4.7,0.77275,0.00037,15.24195]
[1778876088241,16.27,79108.18,4.7,0.7727,0.00037,15.24382]
[1778876089007,16.27,79108.18,4.7,0.7727,0.00037,15.24382]
[1778876089062,16.27,79108.18,4.7,0.7727,0.00037,15.24382]
[1778876092793,16.27,79108.27,4.7,0.77275,0.00037,15.24217]
[1778876094024,16.27,79108.27,4.7,0.77276,0.00037,15.24177]
[1778876099318,16.26,79108.91,4.7,0.77303,0.00037,15.23166]
[1778876101921,16.26,79110.91,4.7,0.77377,0.00037,15.20387]
[1778876107374,16.26,79108.41,4.7,0.77289,0.00037,15.23696]
[1778876112409,16.26,79108.79,4.7,0.77305,0.00037,15.23074]
[1778876118451,16.26,79108.69,4.7,0.77305,0.00037,15.23093]
[1778876123486,16.26,79108.73,4.7,0.77309,0.00037,15.22937]
[1778876127814,16.25,79108.77,4.7,0.77312,0.00037,15.22804]
[1778876128576,16.25,79108.77,4.7,0.77312,0.00037,15.22804]
[1778876128707,16.25,79108.24,4.7,0.77293,0.00037,15.2351]
[1778876128822,16.25,79108.24,4.7,0.77293,0.00037,15.2351]
[1778876130726,16.25,79108.47,4.7,0.77303,0.00037,15.23155]
[1778876130814,16.25,79108.47,4.7,0.77303,0.00037,15.23155]
[1778876130930,16.25,79108.47,4.7,0.77303,0.00037,15.23155]
[1778876131542,16.25,79108.72,4.7,0.77318,0.00037,15.22241]
[1778876136577,16.25,79108.86,4.7,0.77326,0.00037,15.21955]
[1778876141612,16.25,79108.86,4.7,0.77328,0.00037,15.21861]
[1778876147789,16.25,79109.07,4.7,0.77337,0.00037,15.21535]
[1778876147816,16.25,79109.07,4.7,0.77337,0.00037,15.21535]
[1778876147880,16.25,79109.07,4.7,0.77339,0.00037,15.2146]
[1778876150583,16.25,79109.07,4.7,0.77339,0.00037,15.2146]
[1778876150706,16.25,79109.07,4.7,0.77339,0.00037,15.2146]
[1778876152734,16.25,79109.32,4.7,0.7735,0.00037,15.21044]
[1778876153538,16.25,79109.32,4.7,0.7735,0.00037,15.21044]
[1778876153567,16.25,79109.32,4.7,0.7735,0.00037,15.21044]
[1778876153696,16.24,79104.72,4.7,0.77182,0.00037,15.27304]
[1778876156717,16.24,79100.86,4.7,0.77041,0.00037,15.32493]
[1778876158930,16.24,79098.39,4.7,0.76951,0.00037,15.35826]
[1778876162763,16.24,79105.94,4.7,0.77234,0.00037,15.25358]
[1778876163770,16.24,79111.73,4.7,0.77448,0.00037,15.17367]
[1778876169812,16.23,79112.4,4.7,0.77479,0.00037,15.16205]
[1778876174850,16.23,79110.25,4.7,0.77405,0.00037,15.18961]
[1778876176865,16.23,79106.43,4.7,0.77267,0.00037,15.24113]
[1778876182907,16.22,79106.41,4.7,0.77274,0.00037,15.23844]
[1778876187942,16.22,79105.63,4.7,0.77252,0.00037,15.24667]
[1778876190963,16.21,79098.79,4.7,0.77003,0.00037,15.33875]
[1778876191970,16.21,79095.31,4.7,0.76881,0.00037,15.38016]
[1778876192866,16.21,79095.31,4.7,0.76881,0.00037,15.38016]
[1778876195649,16.21,79094.46,4.7,0.76851,0.00037,15.3908]
[1778876195664,16.21,79094.4,4.7,0.76851,0.00037,15.39089]
[1778876195816,16.21,79094.4,4.7,0.76851,0.00037,15.39089]
[1778876196340,16.21,79094.4,4.7,0.76851,0.00037,15.39089]
[1778876196376,16.21,79094.65,4.7,0.76862,0.00037,15.38712]
[1778876202393,16.21,79093.04,4.7,0.76806,0.00037,15.40756]
[1778876207832,16.2,79087.99,4.7,0.76625,0.00037,15.47326]
[1778876208060,16.2,79087.99,4.7,0.76625,0.00037,15.47326]
[1778876208583,16.2,79087.99,4.7,0.76625,0.00037,15.47326]
[1778876208666,16.2,79087.91,4.7,0.76623,0.00037,15.47392]
[1778876208715,16.2,79087.91,4.7,0.76623,0.00037,15.47392]
[1778876214105,16.2,79085.69,4.7,0.76545,0.00038,15.50184]
[1778876220166,16.19,79083.7,4.7,0.76478,0.00038,15.52581]
[1778876221274,16.19,79083.7,4.7,0.76478,0.00038,15.52581]
[1778876221369,16.19,79079.58,4.7,0.76324,0.00038,15.58095]
[1778876227215,16.18,79081.3,4.7,0.76397,0.00038,15.55493]
[1778876229229,16.18,79086.46,4.7,0.76594,0.00038,15.48427]
[1778876232816,16.18,79088.83,4.7,0.76685,0.00037,15.45115]
[1778876238292,16.18,79088.94,4.7,0.76694,0.00037,15.44781]
[1778876238839,16.18,79088.94,4.7,0.76694,0.00037,15.44781]
[1778876239299,16.18,79088.69,4.7,0.76686,0.00037,15.45091]
[1778876242574,16.17,79088.14,4.7,0.76667,0.00037,15.45778]
[1778876242689,16.17,79088.14,4.7,0.76667,0.00037,15.45778]
[1778876242643,16.17,79088.05,4.7,0.76664,0.00037,15.45869]
[1778876248362,16.17,79089.89,4.7,0.76738,0.00037,15.43189]
[1778876249369,16.17,79093.38,4.7,0.76869,0.00037,15.38407]
[1778876254404,16.17,79094.82,4.7,0.76931,0.00037,15.35789]
[1778876259439,16.17,79096.03,4.7,0.76978,0.00037,15.34035]
[1778876264474,16.16,79095.71,4.7,0.76969,0.00037,15.34378]
[1778876269509,16.16,79095.69,4.7,0.76971,0.00037,15.34309]
[1778876272820,16.16,79095.52,4.7,0.76966,0.00037,15.34483]
[1778876275567,16.16,79095.57,4.7,0.76969,0.00037,15.34374]
[1778876281593,16.16,79095.91,4.7,0.76986,0.00037,15.33765]
[1778876285621,16.16,79101.71,4.7,0.77203,0.00037,15.25726]
[1778876288643,16.15,79104.5,4.7,0.77307,0.00037,15.21859]
[1778876292804,16.15,79104.17,4.7,0.77296,0.00037,15.22279]
[1778876293067,16.15,79104.17,4.7,0.77296,0.00037,15.22279]
[1778876293678,16.15,79104.21,4.7,0.77298,0.00037,15.22214]
[1778876294035,16.15,79104.21,4.7,0.77298,0.00037,15.22214]
[1778876303748,16.15,79103.96,4.7,0.77291,0.00037,15.22457]
[1778876306774,16.15,79113.74,4.7,0.77652,0.00037,15.08901]
[1778876307667,16.15,79113.74,4.7,0.77652,0.00037,15.08901]
[1778876307780,16.15,79121.16,4.7,0.77924,0.00036,14.98524]
[1778876308787,16.15,79130.68,4.7,0.7827,0.00036,14.85161]
[1778876309185,16.15,79130.68,4.7,0.7827,0.00036,14.85161]
[1778876314983,16.15,79129.82,4.7,0.78246,0.00036,14.85732]
[1778876315042,16.15,79126.04,4.7,0.78109,0.00036,14.9103]
[1778876315893,16.15,79128.99,4.7,0.78216,0.00036,14.86891]
[1778876320928,16.15,79127.51,4.7,0.78163,0.00036,14.8897]
[1778876325963,16.15,79125.73,4.7,0.78099,0.00036,14.91436]
[1778876330998,16.15,79126.81,4.7,0.78139,0.00036,14.89891]
[1778876336035,16.15,79124.98,4.7,0.78073,0.00036,14.92417]
[1778876341071,16.15,79123.76,4.7,0.7803,0.00036,14.94081]
[1778876347113,16.14,79124.66,4.7,0.78064,0.00036,14.9276]
[1778876349127,16.14,79119.12,4.7,0.77864,0.00036,15.00477]
[1778876352851,16.14,79116.58,4.7,0.77772,0.00037,15.03985]
[1778876356946,16.14,79116.16,4.7,0.77759,0.00037,15.04457]
[1778876357068,16.14,79116.16,4.7,0.77759,0.00037,15.04457]
[1778876357158,16.14,79116.16,4.7,0.77759,0.00037,15.04457]
[1778876357822,16.14,79116.16,4.7,0.77759,0.00037,15.04457]
[1778876357259,16.14,79116.16,4.7,0.7776,0.00037,15.0441]
[1778876358058,16.14,79116.16,4.7,0.7776,0.00037,15.0441]
[1778876358190,16.14,79115.51,4.7,0.77737,0.00037,15.05314]
[1778876363129,16.14,79115.91,4.7,0.77754,0.00037,15.04663]
[1778876367872,16.14,79116.13,4.7,0.77765,0.00037,15.04219]
[1778876373295,16.13,79115.31,4.7,0.77744,0.00037,15.04671]
[1778876375233,16.13,79115.78,4.7,0.77762,0.00037,15.03993]
[1778876379337,16.13,79111.74,4.7,0.77618,0.00037,15.09469]
[1778876380344,16.13,79111.87,4.7,0.77623,0.00037,15.09258]
[1778876382404,16.13,79112.26,4.7,0.77638,0.00037,15.08686]
[1778876382891,16.13,79113.99,4.7,0.77702,0.00037,15.06252]
[1778876388400,16.13,79117.41,4.7,0.77831,0.00037,15.01345]
[1778876389268,16.13,79117.41,4.7,0.77831,0.00037,15.01345]
[1778876389605,16.13,79117.41,4.7,0.77831,0.00037,15.01345]
[1778876390414,16.13,79114.37,4.7,0.77721,0.00037,15.05534]
[1778876391421,16.12,79109.96,4.7,0.7756,0.00037,15.11633]
[1778876392809,16.12,79109.96,4.7,0.7756,0.00037,15.11633]
[1778876393063,16.12,79107.83,4.7,0.77482,0.00037,15.14579]
[1778876393442,16.12,79107.83,4.7,0.77482,0.00037,15.14579]
[1778876393472,16.12,79107.83,4.7,0.77482,0.00037,15.14579]
[1778876393799,16.12,79107.83,4.7,0.77482,0.00037,15.14579]
[1778876393889,16.12,79107.82,4.7,0.77482,0.00037,15.14582]
[1778876396581,16.12,79107.23,4.7,0.77461,0.00037,15.15377]
[1778876396700,16.12,79107.23,4.7,0.77461,0.00037,15.15377]
[1778876396790,16.12,79107.39,4.7,0.77467,0.00037,15.15143]
[1778876402499,16.12,79106.43,4.7,0.77433,0.00037,15.16395]
[1778876404712,16.12,79106.47,4.7,0.77435,0.00037,15.16326]
[1778876404805,16.12,79100.09,4.7,0.77199,0.00037,15.25124]
[1778876405519,16.12,79095.5,4.7,0.77029,0.00037,15.31414]
[1778876411394,16.12,79095.51,4.7,0.77033,0.00037,15.31282]
[1778876411561,16.12,79091.48,4.7,0.76884,0.00037,15.36752]
[1778876416596,16.11,79082.63,4.7,0.76556,0.00038,15.48652]
[1778876417350,16.11,79082.63,4.7,0.76556,0.00038,15.48652]
[1778876418610,16.11,79076.54,4.7,0.76328,0.00038,15.56821]
[1778876423645,16.11,79074.81,4.7,0.76269,0.00038,15.58899]
[1778876427827,16.11,79074.67,4.7,0.76267,0.00038,15.58986]
[1778876428574,16.1,79074.79,4.7,0.76274,0.00038,15.58724]
[1778876429375,16.1,79074.9,4.7,0.7628,0.00038,15.58526]
[1778876429502,16.1,79074.9,4.7,0.7628,0.00038,15.58526]
[1778876429563,16.1,79074.9,4.7,0.7628,0.00038,15.58526]
[1778876429704,16.1,79074.9,4.7,0.7628,0.00038,15.58526]
[1778876429778,16.1,79074.67,4.7,0.76272,0.00038,15.58789]
[1778876434723,16.1,79063.33,4.7,0.75849,0.00038,15.73342]
[1778876435331,16.1,79063.33,4.7,0.75849,0.00038,15.73342]
[1778876435730,16.1,79052.93,4.7,0.75447,0.00039,15.87207]
[1778876437842,16.1,79052.26,4.7,0.75421,0.00039,15.88083]
[1778876441519,16.1,79051.43,4.7,0.75391,0.00039,15.89127]
[1778876441559,16.1,79051.43,4.7,0.75391,0.00039,15.89127]
[1778876441689,16.1,79051.43,4.7,0.75391,0.00039,15.89127]
[1778876441772,16.1,79049.35,4.7,0.7531,0.00039,15.9187]
[1778876446807,16.09,79047.72,4.7,0.75249,0.00039,15.93944]
[1778876447814,16.09,79043.22,4.7,0.75074,0.00039,15.99854]
[1778876452851,16.09,79040.26,4.7,0.74962,0.00039,16.03618]
[1778876457886,16.09,79038.92,4.7,0.74913,0.00039,16.05236]
[1778876462921,16.09,79040.2,4.7,0.74967,0.00039,16.0343]
[1778876463928,16.08,79044.12,4.7,0.75121,0.00039,15.98256]
[1778876466949,16.08,79047.31,4.7,0.75247,0.00039,15.93994]
[1778876470977,16.08,79044.52,4.7,0.7514,0.00039,15.97618]
[1778876476014,16.08,79043.26,4.7,0.75094,0.00039,15.99174]
[1778876481049,16.08,79043.75,4.7,0.75116,0.00039,15.98437]
[1778876486973,16.08,79041.12,4.7,0.75015,0.00039,16.01837]
[1778876486975,16.08,79041.12,4.7,0.75015,0.00039,16.01837]
[1778876486991,16.08,79041.12,4.7,0.75015,0.00039,16.01837]
[1778876487485,16.08,79041.1,4.7,0.75015,0.00039,16.01822]
[1778876487973,16.08,79041.1,4.7,0.75015,0.00039,16.01822]
[1778876487982,16.07,79039.49,4.7,0.74953,0.00039,16.03891]
[1778876488086,16.07,79039.49,4.7,0.74953,0.00039,16.03891]
[1778876493137,16.07,79038.71,4.7,0.74931,0.00039,16.0425]
[1778876498172,16.07,79038.55,4.7,0.74928,0.00039,16.04347]
[1778876503209,16.07,79037.44,4.7,0.74888,0.00039,16.05689]
[1778876505919,16.07,79037.45,4.7,0.74889,0.00039,16.05654]
[1778876505977,16.07,79037.74,4.7,0.74902,0.00039,16.05229]
[1778876506231,16.07,79043.02,4.7,0.75109,0.00039,15.98291]
[1778876507574,16.07,79043.02,4.7,0.75109,0.00039,15.98291]
[1778876507683,16.07,79043.02,4.7,0.75109,0.00039,15.98291]
[1778876507696,16.06,79045.65,4.7,0.75212,0.00039,15.94795]
[1778876510470,16.06,79046.12,4.7,0.75231,0.00039,15.94164]
[1778876512273,16.06,79053.68,4.7,0.75526,0.00039,15.84109]
[1778876514485,16.06,79053.32,4.7,0.75512,0.00039,15.84589]
[1778876514575,16.06,79053.32,4.7,0.75512,0.00039,15.84589]
[1778876516302,16.06,79055.88,4.7,0.75612,0.00039,15.81152]
[1778876521336,16.06,79057.04,4.7,0.7566,0.00039,15.79494]
[1778876526371,16.06,79057.18,4.7,0.75668,0.00039,15.792]
[1778876529392,16.06,79061.83,4.7,0.7585,0.00039,15.72904]
[1778876530399,16.06,79065.31,4.7,0.75984,0.00038,15.68201]
[1778876532837,16.06,79065.28,4.7,0.75983,0.00038,15.68226]
[1778876533153,16.06,79065.54,4.7,0.75994,0.00038,15.67854]
[1778876533421,16.06,79065.76,4.7,0.76002,0.00038,15.67557]
[1778876534915,16.06,79065.76,4.7,0.76002,0.00038,15.67557]
[1778876535008,16.06,79071.38,4.7,0.76218,0.00038,15.59941]
[1778876538456,16.06,79074.71,4.7,0.76346,0.00038,15.55415]
[1778876542409,16.06,79075.57,4.7,0.76378,0.00038,15.5425]
[1778876546512,16.06,79079.46,4.7,0.76526,0.00038,15.48962]
[1778876551547,16.06,79081.45,4.7,0.76607,0.00038,15.45687]
[1778876556582,16.06,79082.95,4.7,0.76663,0.00038,15.43651]
[1778876561617,16.06,79083.17,4.7,0.76669,0.00038,15.43437]
[1778876566656,16.06,79085.79,4.7,0.76766,0.00038,15.39923]
[1778876567858,16.06,79085.79,4.7,0.76766,0.00038,15.39923]
[1778876567943,16.06,79089.47,4.7,0.76904,0.00038,15.3489]
[1778876569449,16.06,79089.37,4.7,0.76899,0.00038,15.35052]
[1778876569580,16.06,79089.37,4.7,0.76899,0.00038,15.35052]
[1778876569657,16.06,79089.37,4.7,0.76899,0.00038,15.35052]
[1778876569677,16.06,79089.41,4.7,0.769,0.00038,15.35021]
[1778876572824,16.06,79090.47,4.7,0.76939,0.00038,15.33614]
[1778876573057,16.06,79090.47,4.7,0.76939,0.00038,15.33614]
[1778876573705,16.06,79090.14,4.7,0.76925,0.00038,15.3412]
[1778876575585,16.06,79091.54,4.7,0.76977,0.00038,15.32219]
[1778876582768,16.07,79092.14,4.7,0.76993,0.00037,15.31614]
[1778876587870,16.07,79092.0,4.7,0.76985,0.00037,15.31919]
[1778876588060,16.07,79092.0,4.7,0.76985,0.00037,15.31919]
[1778876588810,16.07,79091.62,4.7,0.76969,0.00037,15.32495]
[1778876593845,16.07,79093.16,4.7,0.77024,0.00037,15.30506]
[1778876594141,16.07,79093.16,4.7,0.77024,0.00037,15.30506]
[1778876598880,16.08,79100.5,4.7,0.77295,0.00037,15.20473]
[1778876600447,16.08,79100.46,4.7,0.77293,0.00037,15.2053]
[1778876602883,16.08,79100.85,4.7,0.77308,0.00037,15.19992]
[1778876606335,16.08,79100.45,4.7,0.77293,0.00037,15.20548]
[1778876606581,16.08,79100.45,4.7,0.77293,0.00037,15.20548]
[1778876606699,16.08,79100.45,4.7,0.77293,0.00037,15.20548]
[1778876606936,16.08,79100.39,4.7,0.7729,0.00037,15.20631]
[1778876611971,16.08,79100.34,4.7,0.77294,0.00037,15.20154]
[1778876612845,16.08,79100.34,4.7,0.77294,0.00037,15.20154]
[1778876613058,16.08,79100.34,4.7,0.77294,0.00037,15.20154]
[1778876613094,16.08,79100.24,4.7,0.7729,0.00037,15.20295]
[1778876619020,16.08,79100.89,4.7,0.77314,0.00037,15.19413]
[1778876622570,16.08,79100.93,4.7,0.77315,0.00037,15.19363]
[1778876622689,16.08,79100.93,4.7,0.77315,0.00037,15.19363]
[1778876622790,16.08,79100.93,4.7,0.77315,0.00037,15.19369]
[1778876624390,16.08,79101.0,4.7,0.77317,0.00037,15.19275]
[1778876629715,16.08,79100.51,4.7,0.773,0.00037,15.19914]
[1778876635132,16.07,79101.18,4.7,0.77327,0.00037,15.18925]
[1778876637146,16.07,79104.63,4.7,0.77455,0.00037,15.14127]
[1778876642181,16.07,79099.9,4.7,0.77279,0.00037,15.20678]
[1778876644195,16.07,79094.95,4.7,0.77095,0.00037,15.27509]
[1778876648223,16.07,79086.83,4.7,0.76791,0.00038,15.38663]
[1778876650237,16.07,79082.95,4.7,0.76644,0.00038,15.43968]
[1778876652839,16.07,79082.63,4.7,0.76632,0.00038,15.44414]
[1778876653259,16.07,79089.36,4.7,0.76885,0.00038,15.35215]
[1778876654255,16.07,79089.36,4.7,0.76885,0.00038,15.35215]
[1778876654308,16.07,79089.36,4.7,0.76885,0.00038,15.35215]
[1778876654408,16.07,79089.36,4.7,0.76885,0.00038,15.35215]
[1778876654409,16.07,79091.24,4.7,0.76955,0.00038,15.32652]
[1778876660309,16.08,79087.75,4.7,0.7682,0.00038,15.37587]
[1778876665344,16.08,79088.18,4.7,0.76834,0.00038,15.37087]
[1778876667487,16.08,79088.56,4.7,0.76848,0.00038,15.36585]
[1778876672885,16.08,79088.81,4.7,0.76855,0.00038,15.36322]
[1778876674766,16.08,79088.81,4.7,0.76859,0.00038,15.35832]
[1778876674778,16.08,79086.12,4.7,0.76756,0.00038,15.39555]
[1778876675414,16.08,79080.42,4.7,0.76541,0.00038,15.47337]
[1778876676576,16.08,79080.42,4.7,0.76541,0.00038,15.47337]
[1778876676660,16.08,79080.42,4.7,0.76541,0.00038,15.47337]
[1778876676749,16.08,79078.0,4.7,0.76449,0.00038,15.50642]
[1778876682463,16.08,79079.09,4.7,0.7649,0.00038,15.49181]
[1778876687552,16.08,79079.41,4.7,0.76501,0.00038,15.48771]
[1778876692533,16.08,79076.35,4.7,0.76384,0.00038,15.52975]
[1778876697863,16.09,79075.53,4.7,0.76352,0.00038,15.54101]
[1778876698581,16.09,79073.65,4.7,0.7628,0.00038,15.56658]
[1778876698649,16.09,79073.65,4.7,0.7628,0.00038,15.5666]
[1778876703458,16.09,79073.64,4.7,0.7628,0.00038,15.56677]
[1778876708645,16.09,79072.88,4.7,0.7625,0.00038,15.57723]
[1778876713680,16.09,79071.91,4.7,0.76213,0.00038,15.59054]
[1778876723750,16.09,79071.98,4.7,0.76215,0.00038,15.58996]
[1778876726706,16.09,79072.37,4.7,0.76229,0.00038,15.58473]
[1778876732813,16.09,79074.43,4.7,0.76313,0.00038,15.55136]
[1778876737891,16.09,79074.84,4.7,0.76328,0.00038,15.54581]
[1778876739221,16.09,79076.08,4.7,0.76376,0.00038,15.52898]
[1778876739316,16.09,79075.49,4.7,0.76353,0.00038,15.537]
[1778876739460,16.09,79075.49,4.7,0.76353,0.00038,15.537]
[1778876739862,16.09,79075.43,4.7,0.76351,0.00038,15.53782]
[1778876744897,16.09,79075.75,4.7,0.76363,0.00038,15.53335]
[1778876747343,16.09,79074.52,4.7,0.76317,0.00038,15.54988]
[1778876752954,16.08,79073.07,4.7,0.76264,0.00038,15.56877]
[1778876757859,16.08,79075.81,4.7,0.7637,0.00038,15.53114]
[1778876762643,16.08,79076.09,4.7,0.76382,0.00038,15.52671]
[1778876762815,16.08,79076.09,4.7,0.76382,0.00038,15.52671]
[1778876762981,16.08,79076.09,4.7,0.76382,0.00038,15.52671]
[1778876763025,16.08,79075.99,4.7,0.76379,0.00038,15.52794]
[1778876768060,16.08,79076.29,4.7,0.76392,0.00038,15.52317]
[1778876772864,16.08,79076.47,4.7,0.764,0.00038,15.52017]
[1778876773058,16.08,79076.47,4.7,0.764,0.00038,15.52017]
[1778876773136,16.08,79076.47,4.7,0.76401,0.00038,15.52003]
[1778876774858,16.08,79076.52,4.7,0.76403,0.00038,15.51921]
[1778876777879,16.08,79079.14,4.7,0.76503,0.00038,15.48321]
[1778876778063,16.08,79079.14,4.7,0.76503,0.00038,15.48321]
[1778876778093,16.08,79079.14,4.7,0.76504,0.00038,15.48311]
[1778876781048,16.08,79079.18,4.7,0.76505,0.00038,15.48247]
[1778876786186,16.08,79082.21,4.7,0.76622,0.00038,15.44062]
[1778876786645,16.08,79082.21,4.7,0.76622,0.00038,15.44062]
[1778876787193,16.08,79091.8,4.7,0.76983,0.00037,15.30918]
[1778876789207,16.08,79097.39,4.7,0.77191,0.00037,15.23241]
[1778876794242,16.08,79099.47,4.7,0.77272,0.00037,15.19897]
[1778876795249,16.08,79102.6,4.7,0.77388,0.00037,15.15574]
[1778876797856,16.08,79100.35,4.7,0.77304,0.00037,15.18698]
[1778876798616,16.08,79100.68,4.7,0.77317,0.00037,15.18228]
[1778876798815,16.08,79100.68,4.7,0.77317,0.00037,15.18228]
[1778876799277,16.08,79100.36,4.7,0.77305,0.00037,15.18672]
[1778876799345,16.08,79100.36,4.7,0.77305,0.00037,15.18672]
[1778876802853,16.08,79099.31,4.7,0.77263,0.00037,15.20205]
[1778876803061,16.08,79099.31,4.7,0.77263,0.00037,15.20205]
[1778876803305,16.08,79099.53,4.7,0.77271,0.00037,15.19926]
[1778876805616,16.08,79099.67,4.7,0.77275,0.00037,15.19758]
[1778876807737,16.08,79097.39,4.7,0.77189,0.00037,15.2296]
[1778876811735,16.08,79097.31,4.7,0.77184,0.00037,15.2316]
[1778876812720,16.09,79096.92,4.7,0.77168,0.00037,15.23744]
[1778876816765,16.09,79097.56,4.7,0.7719,0.00037,15.22932]
[1778876817872,16.09,79097.65,4.7,0.77192,0.00037,15.22855]
[1778876822852,16.09,79096.88,4.7,0.77161,0.00037,15.24015]
[1778876827329,16.09,79096.79,4.7,0.77155,0.00037,15.2423]
[1778876832889,16.09,79095.5,4.7,0.77103,0.00037,15.26141]
[1778876835142,16.09,79095.8,4.7,0.77113,0.00037,15.25769]
[1778876835315,16.09,79095.8,4.7,0.77113,0.00037,15.25769]
[1778876835195,16.1,79095.64,4.7,0.77106,0.00037,15.26032]
[1778876835459,16.1,79095.64,4.7,0.77106,0.00037,15.26032]
[1778876835533,16.1,79095.27,4.7,0.77092,0.00037,15.26542]
[1778876841290,16.1,79093.24,4.7,0.77015,0.00037,15.2941]
[1778876842886,16.1,79089.24,4.7,0.76864,0.00038,15.34932]
[1778876843998,16.1,79088.11,4.7,0.76821,0.00038,15.36499]
[1778876844211,16.1,79088.11,4.7,0.76821,0.00038,15.36499]
[1778876844294,16.1,79087.35,4.7,0.76792,0.00038,15.37547]
[1778876845603,16.1,79083.85,4.7,0.7666,0.00038,15.42334]
[1778876850638,16.1,79081.5,4.7,0.76571,0.00038,15.45549]
[1778876855673,16.1,79081.16,4.7,0.76563,0.00038,15.45468]
[1778876857687,16.1,79077.73,4.7,0.76433,0.00038,15.50134]
[1778876858699,16.1,79077.73,4.7,0.76433,0.00038,15.50134]
[1778876862842,16.1,79075.13,4.7,0.76334,0.00038,15.53648]
[1778876865742,16.1,79075.94,4.7,0.76366,0.00038,15.52533]
[1778876865817,16.1,79075.94,4.7,0.76366,0.00038,15.52533]
[1778876865988,16.1,79075.94,4.7,0.76366,0.00038,15.52533]
[1778876866064,16.1,79076.37,4.7,0.76382,0.00038,15.51942]
[1778876872792,16.1,79077.85,4.7,0.76438,0.00038,15.49934]
[1778876878356,16.1,79077.41,4.7,0.76422,0.00038,15.50535]
[1778876885883,16.1,79073.2,4.7,0.7626,0.00038,15.56288]
[1778876887857,16.1,79072.62,4.7,0.76239,0.00038,15.57046]
[1778876890273,16.1,79072.5,4.7,0.76236,0.00038,15.57148]
[1778876890357,16.1,79073.19,4.7,0.76263,0.00038,15.56191]
[1778876892583,16.1,79074.62,4.7,0.76317,0.00038,15.54252]
[1778876892834,16.1,79074.62,4.7,0.76317,0.00038,15.54252]
[1778876892932,16.1,79075.63,4.7,0.76356,0.00038,15.52884]
[1778876894582,16.1,79075.62,4.7,0.76355,0.00038,15.52914]
[1778876894641,16.1,79075.62,4.7,0.76355,0.00038,15.52914]
[1778876896410,16.1,79075.62,4.7,0.76355,0.00038,15.52914]
[1778876895953,16.1,79075.57,4.7,0.76353,0.00038,15.52983]
[1778876898397,16.1,79079.11,4.7,0.76487,0.00038,15.48178]
[1778876898974,16.1,79082.25,4.7,0.76606,0.00038,15.43908]
[1778876904010,16.1,79082.41,4.7,0.76611,0.00038,15.43733]
[1778876909044,16.1,79081.07,4.7,0.76559,0.00038,15.45606]
[1778876914079,16.1,79081.91,4.7,0.76595,0.00038,15.43957]
[1778876919114,16.1,79082.14,4.7,0.76602,0.00038,15.43697]
[1778876922897,16.1,79081.71,4.7,0.76585,0.00038,15.44316]
[1778876923057,16.1,79081.71,4.7,0.76585,0.00038,15.44316]
[1778876923142,16.1,79083.17,4.7,0.7664,0.00038,15.42338]
[1778876925958,16.1,79084.15,4.7,0.76676,0.00038,15.41031]
[1778876931198,16.1,79083.86,4.7,0.76663,0.00038,15.41504]
[1778876932872,16.1,79084.07,4.7,0.7667,0.00038,15.41231]
[1778876938149,16.1,79083.55,4.7,0.7665,0.00038,15.41979]
[1778876938271,16.1,79083.55,4.7,0.7665,0.00038,15.41979]
[1778876942275,16.11,79092.26,4.7,0.76974,0.00037,15.30164]
[1778876942718,16.11,79092.26,4.7,0.76974,0.00037,15.30164]
[1778876943282,16.11,79099.94,4.7,0.7726,0.00037,15.19615]
[1778876944289,16.11,79103.1,4.7,0.77377,0.00037,15.15285]
[1778876949324,16.11,79101.34,4.7,0.77308,0.00037,15.17837]
[1778876954359,16.11,79102.08,4.7,0.77335,0.00037,15.1684]
[1778876957896,16.11,79101.39,4.7,0.7731,0.00037,15.17774]
[1778876963422,16.11,79103.32,4.7,0.77383,0.00037,15.15056]
[1778876963668,16.11,79103.32,4.7,0.77383,0.00037,15.15056]
[1778876963809,16.11,79103.32,4.7,0.77383,0.00037,15.15056]
[1778876964246,16.11,79103.32,4.7,0.77383,0.00037,15.15056]
[1778876964429,16.11,79103.54,4.7,0.77391,0.00037,15.14744]
[1778876965436,16.11,79106.54,4.7,0.77503,0.00037,15.10579]
[1778876966443,16.11,79111.17,4.7,0.77673,0.00037,15.04141]
[1778876967450,16.11,79114.12,4.7,0.77782,0.00037,15.00035]
[1778876967876,16.11,79114.12,4.7,0.77782,0.00037,15.00035]
[1778876968588,16.11,79114.67,4.7,0.77802,0.00037,14.99277]
[1778876969464,16.11,79114.6,4.7,0.77799,0.00037,14.99384]
[1778876970620,16.11,79117.01,4.7,0.77887,0.00037,14.96027]
[1778876973415,16.11,79119.6,4.7,0.77986,0.00037,14.91861]
[1778876977875,16.11,79121.4,4.7,0.7805,0.00036,14.89427]
[1778876978066,16.11,79121.4,4.7,0.7805,0.00036,14.89427]
[1778876978117,16.11,79121.32,4.7,0.78046,0.00036,14.89568]
[1778876981247,16.11,79122.08,4.7,0.78074,0.00036,14.88517]
[1778876981310,16.11,79122.08,4.7,0.78074,0.00036,14.88517]
[1778876982750,16.11,79122.67,4.7,0.78094,0.00036,14.87717]
[1778876986514,16.11,79125.69,4.7,0.78202,0.00036,14.83559]
[1778876987905,16.11,79127.53,4.7,0.78268,0.00036,14.80994]
[1778876993489,16.12,79129.18,4.7,0.78325,0.00036,14.7877]
[1778876994639,16.12,79135.2,4.7,0.7854,0.00036,14.70359]
[1778876995646,16.12,79140.48,4.7,0.7873,0.00036,14.62887]
[1778877001391,16.12,79139.52,4.7,0.78694,0.00036,14.64286]
[1778877002695,16.12,79144.16,4.7,0.7886,0.00036,14.57719]
[1778877003702,16.12,79149.76,4.7,0.79059,0.00035,14.49755]
[1778877004710,16.12,79156.36,4.7,0.79292,0.00035,14.40338]
[1778877007260,16.12,79157.08,4.7,0.79313,0.00035,14.39452]
[1778877008383,16.12,79158.35,4.7,0.79358,0.00035,14.37651]
[1778877008481,16.12,79136.98,4.7,0.78599,0.00036,14.68071]
[1778877008743,16.12,79110.75,4.7,0.77644,0.00037,15.04891]
[1778877009749,16.12,79108.58,4.7,0.77565,0.00037,15.07897]
[1778877010757,16.12,79108.58,4.7,0.77565,0.00037,15.07897]
[1778877010843,16.12,79108.58,4.7,0.77565,0.00037,15.07897]
[1778877010859,16.12,79107.34,4.7,0.77519,0.00037,15.09606]
[1778877014784,16.12,79110.63,4.7,0.7764,0.00037,15.05066]
[1778877016839,16.12,79111.15,4.7,0.77659,0.00037,15.04353]
[1778877016908,16.12,79114.6,4.7,0.77785,0.00037,14.99562]
[1778877017541,16.12,79114.6,4.7,0.77785,0.00037,14.99562]
[1778877022841,16.12,79112.03,4.7,0.77691,0.00037,15.03143]
[1778877023848,16.12,79104.14,4.7,0.774,0.00037,15.14083]
[1778877024855,16.12,79100.09,4.7,0.77254,0.00037,15.19497]
[1778877025862,16.12,79102.95,4.7,0.77367,0.00037,15.1531]
[1778877027876,16.11,79107.27,4.7,0.77536,0.00037,15.08966]
[1778877032500,16.11,79111.72,4.7,0.777,0.00037,15.02428]
[1778877032911,16.11,79115.5,4.7,0.77839,0.00037,14.97158]
[1778877037946,16.11,79117.42,4.7,0.77908,0.00037,14.94499]
[1778877041975,16.11,79120.93,4.7,0.78036,0.00036,14.89626]
[1778877048026,16.12,79122.27,4.7,0.78082,0.00036,14.87847]
[1778877052895,16.12,79122.7,4.7,0.78096,0.00036,14.8732]
[1778877054102,16.12,79122.58,4.7,0.78091,0.00036,14.87504]
[1778877054308,16.12,79122.58,4.7,0.78091,0.00036,14.87504]
[1778877054410,16.12,79122.63,4.7,0.78092,0.00036,14.87463]
[1778877054849,16.12,79122.63,4.7,0.78092,0.00036,14.87463]
[1778877060125,16.12,79122.63,4.7,0.7809,0.00036,14.87532]
[1778877062529,16.12,79126.56,4.7,0.78232,0.00036,14.82064]
[1778877067818,16.12,79126.52,4.7,0.78229,0.00036,14.82146]
[1778877068064,16.12,79126.52,4.7,0.78229,0.00036,14.82146]
[1778877068181,16.12,79126.69,4.7,0.78236,0.00036,14.81877]
[1778877068833,16.12,79126.69,4.7,0.78236,0.00036,14.81877]
[1778877068965,16.12,79126.69,4.7,0.78236,0.00036,14.81877]
[1778877069072,16.12,79126.69,4.7,0.78236,0.00036,14.81877]
[1778877074225,16.12,79126.16,4.7,0.78222,0.00036,14.82444]
[1778877074761,16.12,79126.16,4.7,0.78222,0.00036,14.82444]
[1778877076822,16.12,79126.26,4.7,0.78227,0.00036,14.82248]
[1778877076934,16.12,79126.26,4.7,0.78227,0.00036,14.82248]
[1778877077246,16.11,79125.78,4.7,0.7821,0.00036,14.82896]
[1778877082281,16.11,79126.15,4.7,0.78227,0.00036,14.82245]
[1778877086859,16.11,79127.65,4.7,0.78281,0.00036,14.80122]
[1778877092356,16.11,79128.03,4.7,0.78299,0.00036,14.79097]
[1778877096384,16.12,79138.31,4.7,0.78667,0.00036,14.64683]
[1778877097391,16.11,79143.58,4.7,0.78856,0.00036,14.57189]
[1778877099405,16.11,79147.14,4.7,0.78982,0.00036,14.52127]
[1778877103433,16.12,79151.17,4.7,0.79124,0.00035,14.46428]
[1778877104440,16.12,79156.71,4.7,0.79319,0.00035,14.38523]
[1778877106454,16.12,79152.08,4.7,0.79154,0.00035,14.45205]
[1778877107461,16.12,79146.09,4.7,0.78942,0.00036,14.53756]
[1778877112496,16.12,79146.28,4.7,0.78948,0.00036,14.5349]
[1778877117531,16.11,79147.79,4.7,0.79019,0.00036,14.50666]
[1778877122566,16.07,79147.29,4.7,0.79058,0.00036,14.49032]
[1778877127601,16.05,79147.47,4.7,0.7908,0.00036,14.48157]
[1778877132636,16.05,79147.53,4.7,0.79087,0.00036,14.47859]
[1778877137671,16.05,79148.31,4.7,0.7912,0.00036,14.46527]
[1778877145727,16.04,79147.37,4.7,0.79096,0.00036,14.4752]
[1778877150762,16.04,79150.12,4.7,0.79199,0.00035,14.43355]
[1778877155797,16.03,79149.37,4.7,0.79183,0.00036,14.43662]
[1778877160832,16.03,79149.73,4.7,0.79201,0.00036,14.42931]
[1778877164860,16.03,79139.38,4.7,0.78834,0.00036,14.57634]
[1778877165868,16.03,79131.94,4.7,0.78567,0.00036,14.68204]
[1778877170902,16.02,79131.11,4.7,0.78542,0.00036,14.69173]
[1778877175937,16.02,79130.07,4.7,0.7851,0.00036,14.70441]
[1778877179965,16.02,79133.08,4.7,0.78623,0.00036,14.66003]
[1778877185000,16.02,79133.24,4.7,0.78631,0.00036,14.65692]
[1778877190036,16.02,79132.87,4.7,0.78618,0.00036,14.66198]
[1778877191043,16.02,79138.05,4.7,0.78804,0.00036,14.58807]
[1778877192050,16.02,79142.52,4.7,0.78965,0.00036,14.52419]
[1778877192917,16.02,79142.52,4.7,0.78965,0.00036,14.52419]
[1778877193603,16.02,79142.52,4.7,0.78965,0.00036,14.52419]
[1778877193807,16.02,79142.97,4.7,0.7898,0.00036,14.518]
[1778877194063,16.02,79142.97,4.7,0.7898,0.00036,14.518]
[1778877194602,16.02,79142.97,4.7,0.7898,0.00036,14.518]
[1778877194662,16.02,79144.22,4.7,0.79024,0.00036,14.50024]
[1778877198502,16.02,79145.97,4.7,0.79086,0.00036,14.47551]
[1778877200106,16.02,79152.9,4.7,0.79331,0.00035,14.37653]
[1778877205141,16.02,79154.9,4.7,0.794,0.00035,14.34824]
[1778877212190,16.02,79153.32,4.7,0.79351,0.00035,14.36496]
[1778877217225,16.02,79147.65,4.7,0.7915,0.00036,14.44606]
[1778877217896,16.02,79147.65,4.7,0.7915,0.00036,14.44606]
[1778877218060,16.02,79147.65,4.7,0.7915,0.00036,14.44606]
[1778877218232,16.02,79144.16,4.7,0.79026,0.00036,14.49607]
[1778877220936,16.02,79143.11,4.7,0.7899,0.00036,14.51062]
[1778877221059,16.02,79143.11,4.7,0.7899,0.00036,14.51062]
[1778877221173,16.02,79143.11,4.7,0.7899,0.00036,14.51062]
[1778877221253,16.02,79138.94,4.7,0.78841,0.00036,14.57003]
[1778877222260,16.02,79132.9,4.7,0.78624,0.00036,14.6562]
[1778877222812,16.02,79132.9,4.7,0.78624,0.00036,14.6562]
[1778877222927,16.02,79132.9,4.7,0.78624,0.00036,14.6562]
[1778877223267,16.02,79130.51,4.7,0.78537,0.00036,14.69011]
[1778877228302,16.01,79131.04,4.7,0.78558,0.00036,14.68193]
[1778877230816,16.01,79132.16,4.7,0.78599,0.00036,14.66578]
[1778877232929,16.01,79132.22,4.7,0.78602,0.00036,14.66477]
[1778877234823,16.01,79132.41,4.7,0.78609,0.00036,14.66192]
[1778877234831,16.01,79132.41,4.7,0.78609,0.00036,14.66192]
[1778877235066,16.01,79132.41,4.7,0.78609,0.00036,14.66192]
[1778877235199,16.01,79132.41,4.7,0.78609,0.00036,14.66192]
[1778877235351,16.01,79132.59,4.7,0.78616,0.00036,14.65929]
[1778877237904,16.01,79131.8,4.7,0.78587,0.00036,14.67041]
[1778877238059,16.01,79131.8,4.7,0.78587,0.00036,14.67041]
[1778877238372,16.01,79131.62,4.7,0.78581,0.00036,14.67291]
[1778877238817,16.01,79131.62,4.7,0.78581,0.00036,14.67291]
[1778877238933,16.01,79131.62,4.7,0.78581,0.00036,14.67291]
[1778877239817,16.01,79131.67,4.7,0.78583,0.00036,14.67213]
[1778877239833,16.01,79131.67,4.7,0.78583,0.00036,14.67213]
[1778877245422,16.01,79131.39,4.7,0.78574,0.00036,14.67575]
[1778877249522,16.01,79131.39,4.7,0.78574,0.00036,14.67575]
[1778877255492,16.01,79131.56,4.7,0.78581,0.00036,14.67283]
[1778877260527,16.01,79132.98,4.7,0.78633,0.00036,14.65248]
[1778877265562,16.01,79133.13,4.7,0.78638,0.00036,14.65031]
[1778877271604,16.01,79132.94,4.7,0.78637,0.00036,14.64738]
[1778877276639,16.01,79132.78,4.7,0.78631,0.00036,14.64964]
[1778877281674,16.01,79131.46,4.7,0.78584,0.00036,14.66839]
[1778877286709,16.01,79131.04,4.7,0.78569,0.00036,14.67423]
[1778877291744,16.01,79130.74,4.7,0.78558,0.00036,14.67838]
[1778877296780,16.01,79130.8,4.7,0.78561,0.00036,14.67741]
[1778877302824,16.01,79130.66,4.7,0.78556,0.00036,14.67929]
[1778877306852,16.01,79127.86,4.7,0.78455,0.00036,14.71902]
[1778877307859,16.01,79122.9,4.7,0.78274,0.00036,14.78931]
[1778877308866,16.01,79117.26,4.7,0.78068,0.00037,14.869]
[1778877313901,16.01,79116.33,4.7,0.78036,0.00037,14.88134]
[1778877318936,16.01,79115.41,4.7,0.78004,0.00037,14.89349]
[1778877323971,16.01,79114.86,4.7,0.77986,0.00037,14.90031]
[1778877324978,16.01,79102.95,4.7,0.77546,0.00037,15.06728]
[1778877325985,16.0,79101.68,4.7,0.775,0.00037,15.08465]
[1778877332027,16.0,79107.93,4.7,0.77741,0.00037,14.99017]
[1778877333034,16.0,79114.54,4.7,0.77986,0.00037,14.89695]
[1778877338069,16.0,79114.71,4.7,0.77994,0.00037,14.8939]
[1778877343104,16.0,79117.07,4.7,0.78082,0.00037,14.85993]
[1778877347880,16.0,79116.81,4.7,0.78075,0.00037,14.86256]
[1778877348828,16.0,79116.81,4.7,0.78075,0.00037,14.86256]
[1778877348950,16.0,79116.85,4.7,0.78077,0.00037,14.86175]
[1778877349067,16.0,79116.85,4.7,0.78077,0.00037,14.86175]
[1778877349517,16.0,79116.85,4.7,0.78077,0.00037,14.86175]
[1778877349563,16.0,79116.85,4.7,0.78077,0.00037,14.86175]
[1778877349667,16.0,79116.85,4.7,0.78077,0.00037,14.86175]
[1778877349713,16.0,79116.53,4.7,0.78067,0.00037,14.86579]
[1778877355195,15.99,79116.03,4.7,0.78052,0.00037,14.87163]
[1778877358216,15.99,79110.07,4.7,0.77834,0.00037,14.95493]
[1778877359694,15.99,79103.04,4.7,0.77573,0.00037,15.05335]
[1778877365265,15.99,79102.88,4.7,0.77573,0.00037,15.05344]
[1778877370300,15.98,79100.93,4.7,0.77505,0.00037,15.07906]
[1778877375335,15.98,79098.22,4.7,0.77407,0.00037,15.11563]
[1778877380370,15.98,79098.96,4.7,0.77437,0.00037,15.10445]
[1778877385406,15.98,79095.77,4.7,0.77319,0.00037,15.14835]
[1778877390441,15.98,79094.44,4.7,0.77272,0.00038,15.16581]
[1778877392948,15.98,79094.54,4.7,0.77282,0.00038,15.15842]
[1778877393063,15.98,79094.54,4.7,0.77282,0.00038,15.15842]
[1778877393462,15.98,79094.7,4.7,0.77289,0.00038,15.15596]
[1778877395026,15.98,79094.98,4.7,0.773,0.00038,15.15183]
[1778877396825,15.98,79095.2,4.7,0.77309,0.00038,15.14853]
[1778877396914,15.97,79097.94,4.7,0.77413,0.00037,15.10988]
[1778877396940,15.97,79097.94,4.7,0.77413,0.00037,15.10988]
[1778877402525,15.97,79096.94,4.7,0.77378,0.00037,15.12277]
[1778877407000,15.97,79096.85,4.7,0.77377,0.00037,15.12314]
[1778877413613,15.97,79096.3,4.7,0.77361,0.00037,15.12909]
[1778877418648,15.96,79096.02,4.7,0.77354,0.00038,15.13171]
[1778877425697,15.96,79095.38,4.7,0.77338,0.00038,15.13745]
[1778877431761,15.95,79095.31,4.7,0.77343,0.00038,15.13566]
[1778877438810,15.95,79094.53,4.7,0.77324,0.00038,15.14282]
[1778877443845,15.94,79094.57,4.7,0.77331,0.00038,15.13991]
[1778877448880,15.94,79094.35,4.7,0.77329,0.00038,15.14064]
[1778877454922,15.93,79094.64,4.7,0.77353,0.00038,15.12826]
[1778877459957,15.93,79094.0,4.7,0.77335,0.00038,15.13495]
[1778877464992,15.92,79093.17,4.7,0.7731,0.00038,15.14424]
[1778877470029,15.92,79093.08,4.7,0.77312,0.00038,15.14316]
[1778877476071,15.91,79093.17,4.7,0.77323,0.00038,15.13911]
[1778877481106,15.91,79093.24,4.7,0.77332,0.00038,15.13583]
[1778877483860,15.91,79093.9,4.7,0.77358,0.00038,15.12613]
[1778877483949,15.91,79109.78,4.7,0.77954,0.00037,14.90146]
[1778877484127,15.91,79122.05,4.7,0.78406,0.00037,14.72684]
[1778877485134,15.91,79122.16,4.7,0.7841,0.00037,14.72506]
[1778877487951,15.91,79119.83,4.7,0.78325,0.00037,14.75813]
[1778877487149,15.91,79114.75,4.7,0.78138,0.00037,14.83052]
[1778877488843,15.91,79114.75,4.7,0.78138,0.00037,14.83052]
[1778877488894,15.91,79114.75,4.7,0.78138,0.00037,14.83052]
[1778877491242,15.91,79112.48,4.7,0.78055,0.00037,14.8626]
[1778877491298,15.91,79112.33,4.7,0.7805,0.00037,14.86452]
[1778877492836,15.91,79112.33,4.7,0.7805,0.00037,14.86452]
[1778877492970,15.91,79112.33,4.7,0.7805,0.00037,14.86452]
[1778877493007,15.91,79111.92,4.7,0.78035,0.00037,14.87011]
[1778877498227,15.9,79112.07,4.7,0.78042,0.00037,14.86746]
[1778877504269,15.9,79111.85,4.7,0.78036,0.00037,14.87004]
[1778877509304,15.9,79111.67,4.7,0.7803,0.00037,14.8721]
[1778877514339,15.9,79111.4,4.7,0.78027,0.00037,14.86985]
[1778877515346,15.9,79117.39,4.7,0.78248,0.00037,14.78454]
[1778877516353,15.9,79123.06,4.7,0.78456,0.00037,14.70359]
[1778877521016,15.9,79120.22,4.7,0.78351,0.00037,14.74467]
[1778877526423,15.9,79121.6,4.7,0.784,0.00037,14.72555]
[1778877532466,15.9,79121.09,4.7,0.78379,0.00037,14.73372]
[1778877537501,15.91,79121.5,4.7,0.78392,0.00037,14.72877]
[1778877542538,15.91,79121.7,4.7,0.78396,0.00037,14.72733]
[1778877547572,15.91,79119.55,4.7,0.78313,0.00037,14.75957]
[1778877552607,15.91,79118.09,4.7,0.78256,0.00037,14.78177]
[1778877556635,15.92,79114.86,4.7,0.78134,0.00037,14.82885]
[1778877557642,15.92,79110.26,4.7,0.77963,0.00037,14.89435]
[1778877561670,15.92,79106.59,4.7,0.77825,0.00037,14.94698]
[1778877566705,15.92,79107.64,4.7,0.77862,0.00037,14.9329]
[1778877571740,15.92,79107.49,4.7,0.7786,0.00037,14.93014]
[1778877576775,15.92,79106.8,4.7,0.77833,0.00037,14.94051]
[1778877577916,15.92,79106.8,4.7,0.77833,0.00037,14.94051]
[1778877578062,15.92,79106.8,4.7,0.77833,0.00037,14.94051]
[1778877578830,15.92,79106.96,4.7,0.77838,0.00037,14.93837]
[1778877578947,15.92,79106.96,4.7,0.77838,0.00037,14.93837]
[1778877579076,15.92,79106.96,4.7,0.77838,0.00037,14.93837]
[1778877579007,15.92,79107.49,4.7,0.77858,0.00037,14.93092]
[1778877582650,15.92,79108.01,4.7,0.77878,0.00037,14.92344]
[1778877582822,15.92,79108.01,4.7,0.77878,0.00037,14.92344]
[1778877582931,15.92,79108.01,4.7,0.77878,0.00037,14.92344]
[1778877583032,15.92,79107.89,4.7,0.77874,0.00037,14.925]
[1778877588860,15.92,79108.07,4.7,0.77881,0.00037,14.92209]
[1778877593895,15.92,79107.92,4.7,0.77877,0.00037,14.92382]
[1778877597644,15.92,79107.76,4.7,0.77871,0.00037,14.926]
[1778877597914,15.92,79107.76,4.7,0.77871,0.00037,14.926]
[1778877598830,15.92,79107.79,4.7,0.77873,0.00037,14.92521]
[1778877598901,15.92,79107.79,4.7,0.77873,0.00037,14.92521]
[1778877600124,15.92,79105.83,4.7,0.778,0.00037,14.95281]
[1778877600944,15.92,79105.73,4.7,0.77797,0.00037,14.9541]
[1778877602834,15.92,79105.67,4.7,0.77795,0.00037,14.95501]
[1778877602889,15.92,79105.67,4.7,0.77795,0.00037,14.95501]
[1778877602992,15.92,79105.67,4.7,0.77794,0.00037,14.95513]
[1778877609000,15.92,79106.44,4.7,0.77822,0.00037,14.94458]
[1778877616049,15.92,79108.39,4.7,0.77892,0.00037,14.91789]
[1778877621084,15.92,79107.71,4.7,0.77865,0.00037,14.92831]
[1778877622957,15.92,79107.5,4.7,0.77857,0.00037,14.93145]
[1778877623064,15.92,79107.5,4.7,0.77857,0.00037,14.93145]
[1778877623098,15.92,79107.4,4.7,0.77853,0.00037,14.93302]
[1778877624842,15.92,79107.09,4.7,0.77841,0.00037,14.93757]
[1778877631154,15.92,79107.35,4.7,0.77855,0.00037,14.92837]
[1778877636189,15.92,79108.81,4.7,0.7791,0.00037,14.90773]
[1778877637402,15.92,79108.81,4.7,0.7791,0.00037,14.90773]
[1778877637939,15.92,79108.81,4.7,0.7791,0.00037,14.90773]
[1778877638827,15.92,79108.75,4.7,0.77907,0.00037,14.90859]
[1778877638916,15.92,79108.75,4.7,0.77907,0.00037,14.90859]
[1778877641008,15.92,79108.77,4.7,0.77908,0.00037,14.90833]
[1778877641078,15.92,79108.77,4.7,0.77908,0.00037,14.90833]
[1778877641157,15.92,79109.2,4.7,0.77924,0.00037,14.90227]
[1778877641188,15.92,79109.2,4.7,0.77924,0.00037,14.90227]
[1778877642822,15.92,79109.49,4.7,0.77935,0.00037,14.89816]
[1778877648274,15.92,79107.1,4.7,0.77846,0.00037,14.93208]
[1778877653309,15.93,79107.2,4.7,0.77847,0.00037,14.93149]
[1778877658347,15.93,79107.02,4.7,0.77839,0.00037,14.93482]
[1778877664389,15.93,79107.4,4.7,0.7785,0.00037,14.93036]
[1778877669428,15.93,79107.29,4.7,0.77844,0.00037,14.93263]
[1778877672942,15.93,79107.57,4.7,0.77854,0.00037,14.92895]
[1778877673066,15.93,79107.57,4.7,0.77854,0.00037,14.92895]
[1778877673067,15.93,79107.45,4.7,0.77849,0.00037,14.9309]
[1778877673724,15.93,79107.45,4.7,0.77849,0.00037,14.9309]
[1778877677484,15.93,79102.43,4.7,0.77661,0.00037,15.00212]
[1778877678491,15.93,79097.78,4.7,0.77487,0.00037,15.06748]
[1778877679362,15.93,79097.78,4.7,0.77487,0.00037,15.06748]
[1778877681512,15.93,79093.45,4.7,0.77324,0.00038,15.12802]
[1778877686418,15.93,79092.28,4.7,0.77282,0.00038,15.14382]
[1778877686547,15.93,79086.57,4.7,0.77066,0.00038,15.22325]
[1778877687375,15.93,79086.57,4.7,0.77066,0.00038,15.22325]
[1778877687554,15.93,79081.02,4.7,0.76856,0.00038,15.30002]
[1778877691582,15.93,79087.61,4.7,0.77116,0.00038,15.20157]
[1778877692384,15.93,79087.61,4.7,0.77116,0.00038,15.20157]
[1778877692589,15.93,79092.94,4.7,0.77317,0.00038,15.12696]
[1778877693474,15.93,79092.94,4.7,0.77317,0.00038,15.12696]
[1778877693596,15.93,79096.43,4.7,0.77449,0.00038,15.07795]
[1778877698631,15.93,79092.85,4.7,0.77316,0.00038,15.12763]
[1778877703666,15.92,79094.08,4.7,0.77364,0.00038,15.10967]
[1778877708701,15.92,79095.33,4.7,0.77413,0.00038,15.09139]
[1778877712913,15.92,79095.82,4.7,0.77433,0.00038,15.0841]
[1778877714832,15.92,79095.76,4.7,0.77432,0.00038,15.08429]
[1778877714961,15.92,79095.76,4.7,0.77432,0.00038,15.08429]
[1778877715075,15.92,79095.76,4.7,0.77432,0.00038,15.08429]
[1778877717012,15.92,79094.89,4.7,0.77401,0.00038,15.09582]
[1778877717106,15.92,79095.04,4.7,0.77409,0.00038,15.09302]
[1778877718831,15.92,79094.72,4.7,0.77397,0.00038,15.09751]
[1778877718943,15.92,79094.72,4.7,0.77397,0.00038,15.09751]
[1778877719028,15.92,79094.72,4.7,0.77397,0.00038,15.09715]
[1778877724813,15.91,79094.43,4.7,0.77392,0.00038,15.0991]
[1778877727321,15.91,79094.25,4.7,0.77387,0.00038,15.1009]
[1778877732971,15.91,79094.5,4.7,0.77402,0.00038,15.09557]
[1778877734517,15.91,79094.65,4.7,0.77409,0.00038,15.09272]
[1778877734558,15.91,79094.65,4.7,0.77409,0.00038,15.09272]
[1778877734578,15.91,79094.65,4.7,0.77409,0.00038,15.09272]
[1778877734606,15.91,79094.65,4.7,0.7741,0.00038,15.09235]
[1778877737742,15.91,79094.72,4.7,0.77415,0.00038,15.09064]
[1778877737807,15.91,79094.72,4.7,0.77415,0.00038,15.09064]
[1778877737843,15.9,79094.72,4.7,0.77416,0.00038,15.09027]
[1778877738821,15.9,79094.72,4.7,0.77416,0.00038,15.09027]
[1778877738942,15.9,79094.72,4.7,0.77416,0.00038,15.09027]
[1778877740742,15.9,79094.72,4.7,0.77417,0.00038,15.0899]
[1778877740820,15.9,79094.72,4.7,0.77417,0.00038,15.0899]
[1778877745960,15.9,79094.71,4.7,0.77423,0.00038,15.08747]
[1778877752002,15.89,79094.53,4.7,0.77428,0.00038,15.08216]
[1778877759051,15.89,79094.54,4.7,0.77435,0.00038,15.07938]
[1778877765093,15.89,79094.82,4.7,0.77451,0.00038,15.07328]
[1778877773149,15.88,79095.16,4.7,0.77472,0.00038,15.0655]
[1778877781205,15.88,79091.83,4.7,0.77352,0.00038,15.11003]
[1778877782213,15.88,79088.34,4.7,0.77221,0.00038,15.1588]
[1778877784226,15.87,79084.62,4.7,0.77081,0.00038,15.21041]
[1778877786845,15.87,79086.08,4.7,0.77138,0.00038,15.18946]
[1778877792282,15.87,79084.54,4.7,0.77083,0.00038,15.20966]
[1778877797317,15.87,79084.28,4.7,0.77076,0.00038,15.21211]
[1778877797979,15.87,79084.28,4.7,0.77076,0.00038,15.21211]
[1778877798067,15.87,79084.28,4.7,0.77076,0.00038,15.21211]
[1778877798824,15.87,79084.28,4.7,0.77076,0.00038,15.21211]
[1778877798887,15.87,79084.28,4.7,0.77076,0.00038,15.21211]
[1778877799127,15.87,79084.28,4.7,0.77076,0.00038,15.21211]
[1778877799162,15.87,79084.26,4.7,0.77076,0.00038,15.21216]
[1778877799498,15.87,79084.26,4.7,0.77076,0.00038,15.21216]
[1778877800338,15.87,79079.1,4.7,0.7688,0.00038,15.28361]
[1778877805374,15.86,79078.55,4.7,0.76863,0.00038,15.28988]
[1778877807957,15.86,79078.49,4.7,0.76861,0.00038,15.29045]
[1778877808835,15.86,79078.49,4.7,0.76862,0.00038,15.2902]
[1778877808958,15.86,79078.49,4.7,0.76862,0.00038,15.2902]
[1778877813051,15.86,79078.16,4.7,0.76857,0.00038,15.28829]
[1778877818465,15.86,79077.88,4.7,0.76851,0.00038,15.29069]
[1778877823500,15.86,79077.99,4.7,0.76858,0.00038,15.28814]
[1778877827366,15.86,79077.59,4.7,0.76844,0.00038,15.29309]
[1778877833571,15.85,79077.33,4.7,0.76838,0.00038,15.29521]
[1778877834615,15.85,79077.33,4.7,0.76838,0.00038,15.29521]
[1778877834636,15.85,79077.33,4.7,0.76838,0.00038,15.29521]
[1778877834821,15.85,79077.33,4.7,0.76838,0.00038,15.29521]
[1778877834929,15.85,79077.33,4.7,0.76838,0.00038,15.29521]
[1778877835021,15.85,79076.93,4.7,0.76823,0.00038,15.30056]
[1778877842056,15.85,79075.32,4.7,0.76763,0.00038,15.32231]
[1778877843643,15.85,79071.98,4.7,0.76639,0.00039,15.36724]
[1778877848676,15.85,79070.17,4.7,0.7657,0.00039,15.39199]
[1778877849683,15.85,79059.05,4.7,0.76138,0.00039,15.54508]
[1778877850457,15.85,79059.05,4.7,0.76138,0.00039,15.54508]
[1778877850589,15.85,79059.05,4.7,0.76138,0.00039,15.54508]
[1778877851254,15.85,79051.11,4.7,0.75828,0.00039,15.65355]
[1778877853436,15.85,79051.02,4.7,0.75825,0.00039,15.65455]
[1778877853530,15.85,79051.02,4.7,0.75825,0.00039,15.65455]
[1778877854142,15.85,79051.02,4.7,0.75825,0.00039,15.65455]
[1778877854239,15.85,79050.98,4.7,0.75823,0.00039,15.655]
[1778877856735,15.85,79054.29,4.7,0.75954,0.00039,15.60973]
[1778877858749,15.85,79057.43,4.7,0.76077,0.00039,15.56673]
[1778877859564,15.85,79057.43,4.7,0.76077,0.00039,15.56673]
[1778877859676,15.85,79057.43,4.7,0.76077,0.00039,15.56673]
[1778877859808,15.85,79057.43,4.7,0.76077,0.00039,15.56673]
[1778877865798,15.85,79059.66,4.7,0.76163,0.00039,15.53625]
[1778877867955,15.85,79059.39,4.7,0.76153,0.00039,15.53999]
[1778877868059,15.85,79059.39,4.7,0.76153,0.00039,15.53999]
[1778877868112,15.85,79058.95,4.7,0.76136,0.00039,15.54606]
[1778877869600,15.85,79058.95,4.7,0.76136,0.00039,15.54606]
[1778877874861,15.85,79059.92,4.7,0.76179,0.00039,15.52724]
[1778877877963,15.85,79059.85,4.7,0.76175,0.00039,15.52835]
[1778877882764,15.85,79060.13,4.7,0.76186,0.00039,15.52476]
[1778877887952,15.85,79059.7,4.7,0.76167,0.00039,15.53122]
[1778877891980,15.85,79055.93,4.7,0.7602,0.00039,15.583]
[1778877897016,15.85,79054.83,4.7,0.75977,0.00039,15.59802]
[1778877900853,15.85,79054.49,4.7,0.75963,0.00039,15.60264]
[1778877903059,15.85,79048.34,4.7,0.75722,0.00039,15.68618]
[1778877908094,15.85,79048.16,4.7,0.75717,0.00039,15.68807]
[1778877911116,15.85,79056.64,4.7,0.7605,0.00039,15.57224]
[1778877912123,15.85,79060.14,4.7,0.76188,0.00039,15.52405]
[1778877917158,15.84,79059.33,4.7,0.76159,0.00039,15.53407]
[1778877921651,15.84,79059.11,4.7,0.76153,0.00039,15.53614]
[1778877922193,15.84,79050.22,4.7,0.75805,0.00039,15.65755]
[1778877923200,15.84,79047.09,4.7,0.75682,0.00039,15.70006]
[1778877925214,15.84,79046.82,4.7,0.75672,0.00039,15.70341]
[1778877926722,15.84,79046.36,4.7,0.75655,0.00039,15.70946]
[1778877927543,15.84,79044.36,4.7,0.75576,0.0004,15.73635]
[1778877933270,15.84,79042.21,4.7,0.755,0.0004,15.75857]
[1778877937978,15.84,79040.76,4.7,0.75445,0.0004,15.77717]
[1778877939605,15.83,79040.89,4.7,0.75453,0.0004,15.77465]
[1778877939819,15.83,79040.89,4.7,0.75453,0.0004,15.77465]
[1778877939928,15.83,79040.89,4.7,0.75453,0.0004,15.77465]
[1778877940319,15.83,79040.83,4.7,0.75451,0.0004,15.77521]
[1778877945354,15.83,79041.52,4.7,0.75482,0.0004,15.76469]
[1778877950389,15.83,79041.43,4.7,0.75482,0.0004,15.76472]
[1778877955424,15.83,79040.17,4.7,0.75435,0.0004,15.78051]
[1778877957991,15.83,79040.14,4.7,0.75435,0.0004,15.78067]
[1778877961574,15.82,79040.41,4.7,0.75449,0.0004,15.77581]
[1778877961679,15.82,79040.41,4.7,0.75449,0.0004,15.77581]
[1778877962473,15.82,79039.98,4.7,0.75433,0.0004,15.78138]
[1778877964318,15.82,79040.04,4.7,0.75436,0.0004,15.78032]
[1778877970529,15.82,79039.92,4.7,0.75436,0.0004,15.78024]
[1778877971880,15.82,79039.92,4.7,0.75436,0.0004,15.78024]
[1778877971896,15.82,79039.92,4.7,0.75436,0.0004,15.78024]
[1778877972395,15.82,79039.92,4.7,0.75436,0.0004,15.78024]
[1778877972395,15.82,79039.92,4.7,0.75436,0.0004,15.78024]
[1778877972419,15.82,79039.92,4.7,0.75436,0.0004,15.78024]
[1778877972894,15.82,79039.66,4.7,0.75426,0.0004,15.78348]
[1778877973106,15.82,79035.29,4.7,0.75253,0.0004,15.84233]
[1778877973550,15.82,79033.13,4.7,0.75167,0.0004,15.87122]
[1778877976399,15.82,79033.1,4.7,0.75166,0.0004,15.87149]
[1778877976415,15.82,79033.1,4.7,0.75166,0.0004,15.87149]
[1778877976899,15.82,79033.1,4.7,0.75166,0.0004,15.87149]
[1778877976900,15.82,79033.1,4.7,0.75166,0.0004,15.87149]
[1778877978859,15.82,79031.05,4.7,0.75086,0.0004,15.89836]
[1778877981927,15.82,79031.25,4.7,0.75095,0.0004,15.89534]
[1778877982413,15.82,79031.25,4.7,0.75095,0.0004,15.89534]
[1778877982493,15.81,79031.25,4.7,0.75096,0.0004,15.89499]
[1778877982613,15.81,79035.4,4.7,0.75261,0.0004,15.83933]
[1778877985580,15.81,79037.28,4.7,0.75337,0.0004,15.81383]
[1778877987957,15.81,79037.25,4.7,0.75336,0.0004,15.81408]
[1778877988950,15.81,79037.28,4.7,0.75338,0.0004,15.8136]
[1778877991915,15.81,79039.18,4.7,0.75414,0.0004,15.78777]
[1778877991960,15.81,79039.18,4.7,0.75414,0.0004,15.78777]
[1778877992050,15.81,79039.18,4.7,0.75414,0.0004,15.78777]
[1778877992135,15.81,79039.67,4.7,0.75438,0.0004,15.77563]
[1778877992683,15.81,79045.45,4.7,0.75668,0.0004,15.69733]
[1778877993690,15.81,79049.73,4.7,0.75836,0.00039,15.63915]
[1778877995704,15.81,79053.96,4.7,0.76003,0.00039,15.58115]
[1778878000739,15.81,79054.77,4.7,0.76035,0.00039,15.56989]
[1778878001746,15.81,79061.13,4.7,0.76284,0.00039,15.4823]
[1778878002918,15.81,79061.13,4.7,0.76284,0.00039,15.4823]
[1778878002966,15.81,79063.9,4.7,0.76392,0.00039,15.44397]
[1778878005589,15.81,79065.41,4.7,0.76451,0.00039,15.42298]
[1778878005668,15.81,79065.41,4.7,0.76451,0.00039,15.42298]
[1778878005774,15.81,79065.5,4.7,0.76455,0.00039,15.42169]
[1778878007385,15.81,79065.5,4.7,0.76455,0.00039,15.42169]
[1778878012824,15.81,79065.63,4.7,0.76461,0.00039,15.41968]
[1778878017963,15.81,79065.91,4.7,0.76472,0.00039,15.41561]
[1778878022105,15.81,79065.62,4.7,0.76461,0.00039,15.41944]
[1778878027940,15.81,79065.7,4.7,0.76465,0.00039,15.41799]
[1778878034437,15.81,79065.76,4.7,0.76469,0.00039,15.41679]
[1778878038103,15.81,79065.61,4.7,0.76464,0.00039,15.41858]
[1778878038474,15.81,79065.61,4.7,0.76464,0.00039,15.41858]
[1778878038530,15.81,79065.61,4.7,0.76464,0.00039,15.41858]
[1778878038509,15.81,79062.3,4.7,0.76335,0.00039,15.46425]
[1778878038622,15.81,79062.3,4.7,0.76335,0.00039,15.46425]
[1778878038809,15.81,79062.3,4.7,0.76335,0.00039,15.46425]
[1778878038925,15.81,79062.3,4.7,0.76335,0.00039,15.46425]
[1778878039056,15.81,79062.3,4.7,0.76335,0.00039,15.46425]
[1778878039077,15.81,79051.25,4.7,0.75903,0.00039,15.61601]
[1778878040029,15.81,79051.25,4.7,0.75903,0.00039,15.61601]
[1778878040078,15.81,79049.4,4.7,0.7583,0.00039,15.64114]
[1778878047066,15.81,79054.15,4.7,0.7602,0.00039,15.57531]
[1778878048073,15.81,79058.95,4.7,0.76208,0.00039,15.50933]
[1778878049283,15.81,79062.55,4.7,0.76348,0.00039,15.45972]
[1778878055122,15.81,79064.34,4.7,0.76421,0.00039,15.42992]
[1778878060157,15.81,79065.49,4.7,0.76465,0.00039,15.41449]
[1778878065193,15.81,79065.58,4.7,0.76467,0.00039,15.41382]
[1778878070228,15.81,79066.17,4.7,0.76489,0.00039,15.40604]
[1778878075263,15.81,79066.8,4.7,0.76512,0.00039,15.39772]
[1778878080298,15.81,79066.51,4.7,0.76499,0.00039,15.40215]
[1778878085337,15.81,79067.08,4.7,0.7652,0.00039,15.3948]
[1778878092386,15.81,79068.04,4.7,0.76555,0.00039,15.38241]
[1778878097421,15.82,79067.26,4.7,0.76522,0.00039,15.39413]
[1778878102997,15.82,79067.36,4.7,0.76526,0.00039,15.39278]
[1778878103062,15.82,79067.36,4.7,0.76526,0.00039,15.39278]
[1778878103106,15.82,79067.36,4.7,0.76527,0.00039,15.39233]
[1778878105431,15.81,79068.44,4.7,0.76569,0.00039,15.37725]
[1778878105477,15.81,79075.0,4.7,0.76823,0.00038,15.28592]
[1778878106484,15.81,79078.79,4.7,0.76969,0.00038,15.23288]
[1778878108498,15.81,79075.66,4.7,0.76848,0.00038,15.27661]
[1778878111474,15.81,79075.66,4.7,0.76848,0.00038,15.27661]
[1778878111575,15.81,79071.95,4.7,0.76711,0.00039,15.32273]
[1778878112526,15.81,79066.68,4.7,0.76507,0.00039,15.3958]
[1778878117561,15.81,79065.23,4.7,0.76453,0.00039,15.41513]
[1778878122600,15.81,79060.68,4.7,0.76278,0.00039,15.47719]
[1778878123050,15.81,79060.68,4.7,0.76278,0.00039,15.47719]
[1778878125615,15.81,79058.32,4.7,0.76187,0.00039,15.50923]
[1778878125632,15.81,79041.58,4.7,0.75528,0.0004,15.73763]
[1778878125665,15.81,79041.58,4.7,0.75528,0.0004,15.73763]
[1778878126630,15.81,79025.22,4.7,0.74874,0.0004,15.9575]
[1778878127637,15.81,79019.33,4.7,0.74636,0.0004,16.03567]
[1778878129021,15.81,79018.65,4.7,0.74609,0.0004,16.04456]
[1778878129087,15.81,79018.65,4.7,0.74609,0.0004,16.04456]
[1778878129415,15.81,79018.65,4.7,0.74609,0.0004,16.04456]
[1778878129651,15.81,79007.22,4.7,0.74144,0.00041,16.19472]
[1778878130097,15.81,79007.22,4.7,0.74144,0.00041,16.19472]
[1778878130219,15.81,79007.22,4.7,0.74144,0.00041,16.19472]
[1778878131268,15.81,79007.22,4.7,0.74144,0.00041,16.19472]
[1778878131338,15.81,78997.38,4.7,0.7374,0.00041,16.32226]
[1778878131666,15.81,78995.75,4.7,0.73673,0.00041,16.34319]
[1778878132971,15.81,78995.75,4.7,0.73673,0.00041,16.34319]
[1778878132972,15.81,78993.82,4.7,0.73595,0.00041,16.36769]
[1778878133785,15.81,78993.82,4.7,0.73595,0.00041,16.36769]
[1778878134544,15.81,78991.38,4.7,0.73495,0.00041,16.39862]
[1778878135564,15.81,78991.38,4.7,0.73495,0.00041,16.39862]
[1778878134687,15.81,78989.63,4.7,0.73423,0.00041,16.42081]
[1778878135694,15.81,78987.57,4.7,0.73338,0.00042,16.44688]
[1778878136701,15.81,78985.93,4.7,0.73271,0.00042,16.46751]
[1778878137708,15.81,78983.31,4.7,0.73163,0.00042,16.50051]
[1778878140944,15.8,78980.14,4.7,0.73033,0.00042,16.53969]
[1778878141739,15.8,78974.42,4.7,0.72795,0.00042,16.61132]
[1778878142876,15.8,78980.19,4.7,0.73038,0.00042,16.53835]
[1778878144402,15.8,78980.19,4.7,0.73038,0.00042,16.53835]
[1778878144502,15.8,78982.8,4.7,0.73148,0.00042,16.50499]
[1778878145162,15.8,78984.35,4.7,0.73213,0.00042,16.48501]
[1778878146020,15.8,78984.35,4.7,0.73213,0.00042,16.48501]
[1778878146105,15.8,78989.4,4.7,0.73424,0.00041,16.42037]
[1778878146787,15.8,78992.22,4.7,0.73543,0.00041,16.38382]
[1778878148801,15.8,78994.51,4.7,0.7364,0.00041,16.3536]
[1778878150996,15.8,78994.71,4.7,0.73649,0.00041,16.35065]
[1778878151023,15.8,78994.71,4.7,0.73649,0.00041,16.35065]
[1778878151096,15.79,78994.1,4.7,0.73625,0.00041,16.35812]
[1778878151822,15.79,78997.06,4.7,0.73749,0.00041,16.31954]
[1778878156857,15.79,78998.22,4.7,0.73802,0.00041,16.30264]
[1778878159879,15.79,79000.92,4.7,0.73917,0.00041,16.26648]
[1778878161134,15.79,79003.71,4.7,0.74033,0.00041,16.22984]
[1778878161893,15.78,79009.92,4.7,0.74288,0.00041,16.14831]
[1778878162994,15.78,79012.09,4.7,0.74377,0.00041,16.11955]
[1778878169083,15.78,79012.95,4.7,0.74416,0.00041,16.1071]
[1778878172971,15.78,79015.1,4.7,0.74512,0.00041,16.07213]
[1778878178160,15.78,79015.7,4.7,0.74539,0.00041,16.06328]
[1778878178163,15.78,79015.7,4.7,0.74539,0.00041,16.06328]
[1778878178262,15.78,79021.43,4.7,0.74772,0.0004,15.98706]
[1778878179013,15.78,79028.56,4.7,0.7506,0.0004,15.89136]
[1778878182994,15.77,79028.64,4.7,0.75067,0.0004,15.88921]
[1778878185071,15.77,79028.82,4.7,0.75076,0.0004,15.88611]
[1778878185213,15.77,79028.82,4.7,0.75076,0.0004,15.88611]
[1778878185296,15.77,79028.82,4.7,0.75076,0.0004,15.88611]
[1778878185380,15.77,79029.73,4.7,0.75114,0.0004,15.87356]
[1778878191101,15.77,79031.48,4.7,0.75189,0.0004,15.84818]
[1778878192077,15.77,79031.48,4.7,0.75189,0.0004,15.84818]
[1778878192108,15.77,79036.95,4.7,0.75409,0.0004,15.77408]
[1778878197193,15.76,79038.65,4.7,0.75479,0.0004,15.75034]
[1778878197384,15.76,79033.77,4.7,0.75284,0.0004,15.81619]
[1778878198150,15.76,79029.23,4.7,0.75103,0.0004,15.87709]
[1778878201395,15.76,79027.85,4.7,0.7505,0.0004,15.89474]
[1778878202178,15.76,79024.77,4.7,0.74927,0.0004,15.93568]
[1778878203695,15.76,79024.77,4.7,0.74927,0.0004,15.93568]
[1778878203807,15.76,79024.83,4.7,0.7493,0.0004,15.93454]
[1778878204693,15.76,79024.83,4.7,0.7493,0.0004,15.93454]
[1778878204732,15.76,79031.55,4.7,0.75202,0.0004,15.84374]
[1778878205199,15.76,79028.88,4.7,0.75095,0.0004,15.87966]
[1778878210343,15.76,79028.73,4.7,0.75092,0.0004,15.88054]
[1778878214263,15.75,79030.92,4.7,0.75184,0.0004,15.84986]
[1778878216277,15.75,79028.22,4.7,0.75077,0.0004,15.88574]
[1778878221312,15.75,79028.36,4.7,0.75086,0.0004,15.88264]
[1778878226347,15.75,79028.26,4.7,0.75086,0.0004,15.88281]
[1778878230839,15.75,79028.4,4.7,0.75093,0.0004,15.88023]
[1778878231037,15.75,79028.4,4.7,0.75093,0.0004,15.88023]
[1778878231233,15.75,79028.4,4.7,0.75093,0.0004,15.88023]
[1778878231733,15.75,79028.4,4.7,0.75093,0.0004,15.88023]
[1778878231733,15.75,79028.4,4.7,0.75093,0.0004,15.88023]
[1778878231382,15.74,79034.1,4.7,0.75328,0.0004,15.79743]
[1778878232389,15.74,79034.71,4.7,0.75353,0.0004,15.78903]
[1778878233396,15.74,79031.22,4.7,0.75214,0.0004,15.83605]
[1778878236417,15.74,79029.92,4.7,0.75163,0.0004,15.85299]
[1778878237424,15.74,79028.13,4.7,0.75092,0.0004,15.87687]
[1778878242459,15.74,79026.78,4.7,0.7504,0.0004,15.8941]
[1778878243466,15.74,79025.1,4.7,0.74973,0.0004,15.91647]
[1778878248501,15.74,79024.66,4.7,0.74958,0.0004,15.92128]
[1778878253536,15.74,79023.51,4.7,0.74916,0.0004,15.93549]
[1778878258746,15.73,79022.5,4.7,0.74876,0.0004,15.94855]
[1778878260271,15.73,79022.02,4.7,0.74857,0.0004,15.95477]
[1778878260271,15.73,79022.02,4.7,0.74857,0.0004,15.95477]
[1778878260772,15.73,79022.02,4.7,0.74857,0.0004,15.95477]
[1778878260585,15.73,79025.57,4.7,0.75001,0.0004,15.90711]
[1778878261592,15.73,79028.47,4.7,0.75118,0.0004,15.86801]
[1778878264278,15.73,79027.76,4.7,0.7509,0.0004,15.87746]
[1778878264285,15.73,79027.76,4.7,0.7509,0.0004,15.87746]
[1778878264300,15.73,79027.76,4.7,0.7509,0.0004,15.87746]
[1778878264613,15.73,79030.54,4.7,0.75202,0.0004,15.83996]
[1778878265620,15.73,79034.53,4.7,0.75362,0.0004,15.78585]
[1778878270660,15.73,79033.64,4.7,0.7533,0.0004,15.79664]
[1778878272791,15.73,79033.75,4.7,0.75336,0.0004,15.79484]
[1778878273679,15.73,79028.78,4.7,0.75138,0.0004,15.86142]
[1778878278714,15.72,79028.08,4.7,0.75114,0.0004,15.86932]
[1778878279298,15.72,79028.08,4.7,0.75114,0.0004,15.86932]
[1778878279303,15.72,79028.08,4.7,0.75114,0.0004,15.86932]
[1778878279721,15.72,79030.82,4.7,0.75226,0.0004,15.83167]
[1778878279997,15.72,79030.82,4.7,0.75226,0.0004,15.83167]
[1778878281799,15.72,79033.15,4.7,0.75321,0.0004,15.79984]
[1778878281915,15.72,79032.41,4.7,0.75292,0.0004,15.80958]
[1778878282300,15.72,79032.41,4.7,0.75292,0.0004,15.80958]
[1778878282742,15.72,79032.71,4.7,0.75305,0.0004,15.80523]
[1778878283749,15.72,79033.91,4.7,0.75354,0.0004,15.78869]
[1778878284306,15.72,79033.91,4.7,0.75354,0.0004,15.78869]
[1778878284801,15.72,79033.91,4.7,0.75354,0.0004,15.78869]
[1778878284756,15.72,79028.22,4.7,0.75126,0.0004,15.86524]
[1778878285763,15.72,79024.4,4.7,0.74972,0.0004,15.9165]
[1778878286635,15.72,79024.4,4.7,0.74972,0.0004,15.9165]
[1778878286770,15.72,79024.37,4.7,0.74972,0.0004,15.91672]
[1778878287810,15.72,79024.37,4.7,0.74972,0.0004,15.91672]
[1778878287777,15.72,79026.52,4.7,0.75059,0.0004,15.88765]
[1778878288784,15.72,79027.7,4.7,0.75108,0.0004,15.87138]
[1778878289650,15.72,79027.7,4.7,0.75108,0.0004,15.87138]
[1778878289814,15.72,79027.7,4.7,0.75108,0.0004,15.87138]
[1778878289817,15.72,79027.7,4.7,0.75108,0.0004,15.87138]
[1778878289791,15.72,79031.17,4.7,0.75248,0.0004,15.82417]
[1778878290798,15.72,79034.16,4.7,0.75369,0.0004,15.78336]
[1778878293065,15.72,79033.41,4.7,0.75346,0.0004,15.78751]
[1778878293316,15.72,79033.41,4.7,0.75346,0.0004,15.78751]
[1778878293819,15.71,79031.42,4.7,0.75267,0.0004,15.81418]
[1778878294820,15.71,79031.42,4.7,0.75267,0.0004,15.81418]
[1778878294826,15.71,79031.77,4.7,0.75282,0.0004,15.80913]
[1778878296203,15.71,79031.77,4.7,0.75282,0.0004,15.80913]
[1778878296464,15.71,79031.77,4.7,0.75282,0.0004,15.80913]
[1778878296535,15.71,79035.3,4.7,0.75424,0.0004,15.76118]
[1778878297847,15.71,79040.95,4.7,0.75649,0.0004,15.68434]
[1778878300824,15.72,79040.69,4.7,0.75636,0.0004,15.68864]
[1778878300825,15.72,79040.69,4.7,0.75636,0.0004,15.68864]
[1778878301169,15.72,79037.11,4.7,0.75493,0.0004,15.73759]
[1778878301875,15.72,79031.06,4.7,0.75251,0.0004,15.81968]
[1778878303826,15.72,79031.06,4.7,0.75251,0.0004,15.81968]
[1778878303827,15.72,79031.06,4.7,0.75251,0.0004,15.81968]
[1778878303938,15.72,79030.06,4.7,0.75211,0.0004,15.83313]
[1778878304828,15.72,79030.06,4.7,0.75211,0.0004,15.83313]
[1778878304439,15.72,79029.66,4.7,0.75195,0.0004,15.83845]
[1778878304896,15.72,79031.5,4.7,0.75269,0.0004,15.81349]
[1778878309931,15.71,79027.24,4.7,0.75098,0.0004,15.87074]
[1778878310938,15.71,79025.11,4.7,0.75013,0.0004,15.89908]
[1778878315973,15.71,79025.55,4.7,0.75036,0.0004,15.89137]
[1778878316980,15.71,79027.98,4.7,0.75135,0.0004,15.85828]
[1778878318344,15.71,79027.98,4.7,0.75135,0.0004,15.85828]
[1778878318344,15.71,79027.98,4.7,0.75135,0.0004,15.85828]
[1778878318442,15.71,79027.98,4.7,0.75135,0.0004,15.85828]
[1778878318844,15.71,79027.98,4.7,0.75135,0.0004,15.85828]
[1778878318538,15.71,79029.3,4.7,0.7519,0.0004,15.84015]
[1778878318994,15.71,79028.44,4.7,0.75156,0.0004,15.85148]
[1778878320345,15.71,79028.44,4.7,0.75156,0.0004,15.85148]
[1778878320346,15.71,79028.44,4.7,0.75156,0.0004,15.85148]
[1778878320406,15.71,79028.05,4.7,0.75141,0.0004,15.85644]
[1778878321074,15.71,79028.05,4.7,0.75141,0.0004,15.85644]
[1778878323409,15.71,79038.17,4.7,0.75549,0.0004,15.71832]
[1778878329088,15.7,79038.5,4.7,0.75565,0.0004,15.71298]
[1778878333095,15.7,79042.1,4.7,0.7571,0.0004,15.66331]
[1778878338131,15.7,79041.47,4.7,0.75686,0.0004,15.67144]
[1778878342957,15.7,79041.65,4.7,0.75695,0.0004,15.66848]
[1778878343086,15.7,79041.65,4.7,0.75695,0.0004,15.66848]
[1778878343165,15.7,79041.87,4.7,0.75704,0.0004,15.66533]
[1778878345190,15.7,79041.49,4.7,0.75689,0.0004,15.6704]
[1778878351221,15.7,79043.76,4.7,0.75787,0.0004,15.63282]
[1778878352207,15.7,79043.76,4.7,0.75787,0.0004,15.63282]
[1778878352309,15.7,79043.76,4.7,0.75787,0.0004,15.63282]
[1778878358270,15.7,79045.11,4.7,0.75844,0.0004,15.61343]
[1778878364312,15.7,79044.88,4.7,0.75836,0.0004,15.61586]
[1778878369348,15.69,79044.92,4.7,0.7584,0.0004,15.61471]
[1778878375389,15.69,79044.77,4.7,0.75836,0.0004,15.616]
[1778878380424,15.69,79045.48,4.7,0.75866,0.0004,15.60558]
[1778878385459,15.69,79045.12,4.7,0.75854,0.0004,15.60988]
[1778878390495,15.69,79045.11,4.7,0.75855,0.0004,15.60935]
[1778878396536,15.69,79045.31,4.7,0.75865,0.0004,15.60579]
[1778878397931,15.69,79045.31,4.7,0.75865,0.0004,15.60579]
[1778878399800,15.69,79045.31,4.7,0.75866,0.0004,15.60552]
[1778878399816,15.69,79045.31,4.7,0.75866,0.0004,15.60552]
[1778878399872,15.69,79045.57,4.7,0.75877,0.0004,15.60167]
[1778878400253,15.69,79045.57,4.7,0.75877,0.0004,15.60167]
[1778878400809,15.69,79045.57,4.7,0.75877,0.0004,15.60167]
[1778878400884,15.69,79053.84,4.7,0.76204,0.00039,15.48742]
[1778878403068,15.69,79053.05,4.7,0.76173,0.00039,15.49839]
[1778878408623,15.69,79054.45,4.7,0.76228,0.00039,15.47915]
[1778878414665,15.69,79055.39,4.7,0.76269,0.00039,15.46082]
[1778878419255,15.69,79054.99,4.7,0.76255,0.00039,15.46581]
[1778878424735,15.68,79056.03,4.7,0.76298,0.00039,15.45065]
[1778878429770,15.68,79055.97,4.7,0.76297,0.00039,15.45102]
[1778878432978,15.68,79056.59,4.7,0.76323,0.00039,15.44204]
[1778878433075,15.68,79056.59,4.7,0.76323,0.00039,15.44204]
[1778878433798,15.68,79057.02,4.7,0.7634,0.00039,15.43593]
[1778878435661,15.68,79058.16,4.7,0.76385,0.00039,15.41992]
[1778878437826,15.68,79062.53,4.7,0.76558,0.00039,15.35837]
[1778878442861,15.68,79065.61,4.7,0.76682,0.00039,15.31383]
[1778878445882,15.68,79069.77,4.7,0.76847,0.00039,15.2543]
[1778878447896,15.67,79073.92,4.7,0.7701,0.00039,15.19511]
[1778878452988,15.67,79073.02,4.7,0.76979,0.00039,15.20642]
[1778878458774,15.67,79073.21,4.7,0.76989,0.00039,15.20247]
[1778878464009,15.67,79074.47,4.7,0.77039,0.00039,15.18443]
[1778878467962,15.67,79075.83,4.7,0.77091,0.00039,15.1652]
[1778878469882,15.67,79074.91,4.7,0.77056,0.00039,15.17828]
[1778878475086,15.67,79076.42,4.7,0.77118,0.00039,15.15166]
[1778878476019,15.67,79076.42,4.7,0.77118,0.00039,15.15166]
[1778878481128,15.67,79078.48,4.7,0.77198,0.00039,15.12253]
[1778878486163,15.67,79078.59,4.7,0.77203,0.00039,15.1206]
[1778878494222,15.67,79077.5,4.7,0.77163,0.00039,15.13522]
[1778878501271,15.67,79074.26,4.7,0.77039,0.00039,15.18066]
[1778878504292,15.67,79079.64,4.7,0.77246,0.00038,15.10472]
[1778878507989,15.67,79079.23,4.7,0.7723,0.00039,15.11041]
[1778878511817,15.67,79079.71,4.7,0.7725,0.00038,15.10331]
[1778878513001,15.67,79079.64,4.7,0.77247,0.00038,15.10424]
[1778878517974,15.67,79079.6,4.7,0.77246,0.00038,15.1046]
[1778878517511,15.67,79074.32,4.7,0.77043,0.00039,15.17922]
[1778878518390,15.66,79071.36,4.7,0.76929,0.00039,15.22087]
[1778878522984,15.66,79067.69,4.7,0.76789,0.00039,15.27138]
[1778878523425,15.66,79064.71,4.7,0.76673,0.00039,15.31325]
[1778878528460,15.66,79063.49,4.7,0.76629,0.00039,15.3291]
[1778878533495,15.66,79064.21,4.7,0.76664,0.00039,15.3129]
[1778878537523,15.66,79067.69,4.7,0.76801,0.00039,15.26331]
[1778878539537,15.66,79074.12,4.7,0.77052,0.00039,15.17222]
[1778878541554,15.66,79077.12,4.7,0.77169,0.00039,15.12937]
[1778878546590,15.65,79077.19,4.7,0.77176,0.00039,15.12659]
[1778878551625,15.65,79076.67,4.7,0.77161,0.00039,15.13222]
[1778878555653,15.65,79073.36,4.7,0.77034,0.00039,15.17868]
[1778878559681,15.65,79071.31,4.7,0.76957,0.00039,15.20699]
[1778878560688,15.65,79071.05,4.7,0.76946,0.00039,15.21074]
[1778878565723,15.65,79072.48,4.7,0.77001,0.00039,15.19067]
[1778878567944,15.65,79071.75,4.7,0.76973,0.00039,15.20111]
[1778878572165,15.65,79071.85,4.7,0.76979,0.00039,15.19894]
[1778878577821,15.65,79071.94,4.7,0.76984,0.00039,15.19696]
[1778878582906,15.64,79072.29,4.7,0.76999,0.00039,15.1915]
[1778878583271,15.64,79072.19,4.7,0.76996,0.00039,15.19267]
[1778878588884,15.64,79072.42,4.7,0.77007,0.00039,15.18875]
[1778878593919,15.64,79072.3,4.7,0.77009,0.00039,15.18434]
[1778878598954,15.64,79072.34,4.7,0.77012,0.00039,15.18326]
[1778878603989,15.64,79072.8,4.7,0.77031,0.00039,15.17627]
[1778878609024,15.64,79073.39,4.7,0.77055,0.00039,15.16749]
[1778878614059,15.64,79073.0,4.7,0.77041,0.00039,15.17255]
[1778878619094,15.64,79072.77,4.7,0.77033,0.00039,15.17538]
[1778878624129,15.64,79072.74,4.7,0.77033,0.00039,15.17539]
[1778878629164,15.64,79072.47,4.7,0.77024,0.00039,15.17881]
[1778878633649,15.64,79069.91,4.7,0.76924,0.00039,15.21499]
[1778878636213,15.64,79066.91,4.7,0.76806,0.00039,15.25785]
[1778878641248,15.64,79067.23,4.7,0.76817,0.00039,15.25385]
[1778878642255,15.64,79070.3,4.7,0.76936,0.00039,15.21062]
[1778878646283,15.64,79075.08,4.7,0.77123,0.00039,15.14253]
[1778878647290,15.64,79078.96,4.7,0.77274,0.00039,15.08708]
[1778878651319,15.63,79073.75,4.7,0.7708,0.00039,15.15454]
[1778878652325,15.63,79078.2,4.7,0.77253,0.00039,15.09099]
[1778878654442,15.63,79078.38,4.7,0.77261,0.00039,15.08817]
[1778878654475,15.63,79078.38,4.7,0.77261,0.00039,15.08817]
[1778878654491,15.63,79078.98,4.7,0.77285,0.00039,15.07937]
[1778878657947,15.63,79080.03,4.7,0.77326,0.00039,15.06392]
[1778878658060,15.63,79080.03,4.7,0.77326,0.00039,15.06392]
[1778878658098,15.63,79080.0,4.7,0.77326,0.00039,15.06387]
[1778878663205,15.63,79081.61,4.7,0.77391,0.00038,15.04003]
[1778878667931,15.63,79081.44,4.7,0.77387,0.00038,15.04157]
[1778878668470,15.63,79081.44,4.7,0.77387,0.00038,15.04134]
[1778878674485,15.62,79082.12,4.7,0.77418,0.00038,15.03003]
[1778878679520,15.62,79082.02,4.7,0.77417,0.00038,15.03037]
[1778878680527,15.62,79078.7,4.7,0.77289,0.00039,15.07754]
[1778878685562,15.62,79078.67,4.7,0.77292,0.00039,15.07668]
[1778878690598,15.62,79078.71,4.7,0.77293,0.00039,15.07625]
[1778878693618,15.62,79075.63,4.7,0.77173,0.00039,15.12055]
[1778878695632,15.62,79072.45,4.7,0.7705,0.00039,15.16537]
[1778878696639,15.62,79065.69,4.7,0.76789,0.00039,15.26035]
[1778878697646,15.62,79061.49,4.7,0.76625,0.00039,15.31913]
[1778878701674,15.61,79065.7,4.7,0.76801,0.00039,15.2558]
[1778878702681,15.61,79071.01,4.7,0.77009,0.00039,15.18027]
[1778878707977,15.61,79073.49,4.7,0.771,0.00039,15.14692]
[1778878711732,15.61,79073.74,4.7,0.77118,0.00039,15.14046]
[1778878712941,15.61,79073.87,4.7,0.77129,0.00039,15.1329]
[1778878713990,15.61,79073.7,4.7,0.77123,0.00039,15.13516]
[1778878714765,15.61,79080.0,4.7,0.77368,0.00039,15.0448]
[1778878716779,15.59,79082.87,4.7,0.77495,0.00038,14.99752]
[1778878717986,15.59,79082.87,4.7,0.77495,0.00038,14.99752]
[1778878720122,15.58,79082.74,4.7,0.77504,0.00038,14.99411]
[1778878725842,15.58,79083.59,4.7,0.77547,0.00038,14.97797]
[1778878729871,15.58,79088.53,4.7,0.77739,0.00038,14.90604]
[1778878734906,15.57,79090.79,4.7,0.77827,0.00038,14.87277]
[1778878740112,15.57,79091.02,4.7,0.77837,0.00038,14.86887]
[1778878740755,15.57,79091.93,4.7,0.77872,0.00038,14.85556]
[1778878740948,15.57,79088.26,4.7,0.77732,0.00038,14.90842]
[1778878745983,15.57,79090.26,4.7,0.77811,0.00038,14.87855]
[1778878751019,15.57,79089.23,4.7,0.77775,0.00038,14.89244]
[1778878756053,15.57,79089.72,4.7,0.77796,0.00038,14.8844]
[1778878761088,15.57,79090.28,4.7,0.7782,0.00038,14.87529]
[1778878765116,15.56,79087.4,4.7,0.77712,0.00038,14.91606]
[1778878770151,15.56,79087.55,4.7,0.77721,0.00038,14.91268]
[1778878775186,15.56,79088.25,4.7,0.77756,0.00038,14.89573]
[1778878775713,15.56,79088.25,4.7,0.77756,0.00038,14.89573]
[1778878781228,15.56,79089.25,4.7,0.77799,0.00038,14.87964]
[1778878782958,15.56,79089.39,4.7,0.77805,0.00038,14.87739]
[1778878783059,15.56,79089.39,4.7,0.77805,0.00038,14.87739]
[1778878783242,15.56,79089.37,4.7,0.77804,0.00038,14.87745]
[1778878785927,15.56,79087.98,4.7,0.77752,0.00038,14.89707]
[1778878786059,15.56,79087.98,4.7,0.77752,0.00038,14.89707]
[1778878791299,15.55,79088.43,4.7,0.77774,0.00038,14.88911]
[1778878796334,15.55,79087.63,4.7,0.77746,0.00038,14.89949]
[1778878798635,15.55,79087.65,4.7,0.77747,0.00038,14.89895]
[1778878804390,15.55,79088.95,4.7,0.77801,0.00038,14.8786]
[1778878809425,15.55,79089.19,4.7,0.77813,0.00038,14.87404]
[1778878811521,15.54,79089.15,4.7,0.77812,0.00038,14.8744]
[1778878812915,15.54,79089.15,4.7,0.77813,0.00038,14.87419]
[1778878814326,15.54,79089.15,4.7,0.77813,0.00038,14.87397]
[1778878820502,15.54,79089.53,4.7,0.77832,0.00038,14.86677]
[1778878821642,15.54,79089.53,4.7,0.77832,0.00038,14.86677]
[1778878821809,15.54,79089.53,4.7,0.77832,0.00038,14.86677]
[1778878821921,15.54,79089.53,4.7,0.77832,0.00038,14.86677]
[1778878822022,15.54,79089.53,4.7,0.77833,0.00038,14.86656]
[1778878827978,15.54,79089.52,4.7,0.77834,0.00038,14.86625]
[1778878828066,15.54,79089.52,4.7,0.77834,0.00038,14.86625]
[1778878828324,15.54,79089.52,4.7,0.77834,0.00038,14.86625]
[1778878828140,15.54,79089.52,4.7,0.77838,0.00038,14.86471]
[1778878832903,15.54,79089.5,4.7,0.77838,0.00038,14.86454]
[1778878833059,15.54,79089.5,4.7,0.77838,0.00038,14.86454]
[1778878838628,15.53,79089.55,4.7,0.77851,0.00038,14.85615]
[1778878844281,15.53,79089.98,4.7,0.7787,0.00038,14.8488]
[1778878851719,15.53,79090.51,4.7,0.77895,0.00038,14.83939]
[1778878852917,15.53,79090.51,4.7,0.77895,0.00038,14.83939]
[1778878853062,15.53,79090.51,4.7,0.77895,0.00038,14.83939]
[1778878853097,15.53,79090.62,4.7,0.779,0.00038,14.83761]
[1778878856799,15.53,79090.7,4.7,0.77903,0.00038,14.83626]
[1778878865817,15.52,79091.77,4.7,0.7795,0.00038,14.81867]
[1778878868006,15.52,79091.58,4.7,0.77943,0.00038,14.82126]
[1778878871752,15.52,79091.72,4.7,0.7795,0.00038,14.81852]
[1778878871775,15.52,79091.72,4.7,0.7795,0.00038,14.81852]
[1778878872959,15.52,79091.75,4.7,0.77951,0.00038,14.81792]
[1778878875887,15.52,79095.01,4.7,0.78078,0.00038,14.76985]
[1778878876634,15.52,79095.01,4.7,0.78078,0.00038,14.76985]
[1778878877944,15.52,79095.09,4.7,0.78081,0.00038,14.76856]
[1778878884950,15.52,79096.06,4.7,0.78123,0.00038,14.75236]
[1778878887728,15.52,79096.54,4.7,0.78143,0.00038,14.74468]
[1778878893006,15.51,79099.44,4.7,0.7826,0.00038,14.69614]
[1778878896540,15.51,79100.07,4.7,0.78285,0.00038,14.68644]
[1778878902406,15.5,79099.94,4.7,0.78304,0.00038,14.67918]
[1778878904085,15.48,79104.69,4.7,0.78504,0.00038,14.60164]
[1778878908113,15.48,79108.57,4.7,0.78659,0.00038,14.54067]
[1778878911224,15.48,79108.56,4.7,0.78661,0.00038,14.53996]
[1778878912956,15.48,79108.53,4.7,0.7866,0.00038,14.54032]
[1778878913801,15.47,79108.62,4.7,0.78665,0.00038,14.53862]
[1778878917965,15.47,79108.61,4.7,0.78668,0.00038,14.53731]
[1778878919981,15.47,79108.56,4.7,0.78667,0.00038,14.53768]
[1778878927915,15.47,79109.63,4.7,0.78707,0.00038,14.52187]
[1778878932312,15.47,79109.63,4.7,0.78709,0.00038,14.52118]
[1778878932752,15.47,79109.27,4.7,0.78699,0.00038,14.52486]
[1778878938325,15.47,79109.06,4.7,0.78694,0.00038,14.52692]
[1778878938543,15.47,79109.06,4.7,0.78694,0.00038,14.52692]
[1778878942929,15.46,79109.37,4.7,0.78709,0.00038,14.52108]
[1778878943656,15.46,79109.37,4.7,0.7871,0.00038,14.52077]
[1778878947981,15.46,79109.37,4.7,0.78711,0.00038,14.52021]
[1778878948769,15.46,79109.45,4.7,0.78715,0.00038,14.5187]
[1778878959472,15.46,79110.0,4.7,0.7874,0.00038,14.50535]
[1778878961051,15.46,79110.04,4.7,0.78741,0.00038,14.50482]
[1778878966521,15.46,79115.71,4.7,0.78951,0.00037,14.42183]
[1778878967943,15.46,79115.71,4.7,0.78951,0.00037,14.42183]
[1778878967964,15.46,79119.9,4.7,0.79108,0.00037,14.35949]
[1778878970179,15.46,79120.39,4.7,0.79126,0.00037,14.35213]
[1778878976230,15.46,79124.63,4.7,0.79284,0.00037,14.28883]
[1778878977598,15.46,79128.62,4.7,0.79432,0.00037,14.22881]
[1778878978605,15.46,79131.42,4.7,0.79534,0.00037,14.18733]
[1778878981899,15.47,79131.8,4.7,0.79543,0.00037,14.18354]
[1778878987668,15.48,79131.8,4.7,0.79528,0.00037,14.19008]
[1778878992703,15.48,79131.9,4.7,0.79524,0.00037,14.19179]
[1778878997738,15.48,79131.56,4.7,0.7951,0.00037,14.19729]
[1778879002774,15.48,79129.09,4.7,0.79418,0.00037,14.23467]
[1778879003781,15.49,79135.0,4.7,0.79632,0.00037,14.14735]
[1778879005312,15.49,79135.0,4.7,0.79632,0.00037,14.14735]
[1778879007809,15.5,79140.16,4.7,0.79805,0.00036,14.07637]
[1778879009823,15.5,79143.18,4.7,0.79905,0.00036,14.03541]
[1778879012856,15.51,79135.88,4.7,0.79627,0.00037,14.14645]
[1778879013855,15.51,79120.12,4.7,0.79046,0.00037,14.38103]
[1778879014861,15.51,79116.76,4.7,0.78921,0.00037,14.43063]
[1778879016839,15.51,79115.76,4.7,0.78884,0.00037,14.44524]
[1778879016943,15.51,79115.76,4.7,0.78884,0.00037,14.44524]
[1778879016960,15.51,79115.76,4.7,0.78884,0.00037,14.44524]
[1778879017096,15.51,79115.76,4.7,0.78884,0.00037,14.44524]
[1778879017253,15.51,79115.76,4.7,0.78884,0.00037,14.44524]
[1778879017352,15.51,79115.92,4.7,0.78891,0.00037,14.44269]
[1778879022918,15.51,79115.95,4.7,0.78893,0.00037,14.44196]
[1778879024830,15.51,79116.29,4.7,0.78905,0.00037,14.43702]
[1778879029967,15.51,79115.81,4.7,0.78886,0.00037,14.44464]
[1778879035008,15.52,79115.66,4.7,0.78877,0.00037,14.44829]
[1778879039591,15.52,79115.74,4.7,0.78877,0.00037,14.44822]
[1778879045072,15.52,79115.76,4.7,0.78874,0.00037,14.44953]
[1778879049100,15.52,79120.79,4.7,0.79058,0.00037,14.37615]
[1778879052121,15.52,79124.25,4.7,0.79188,0.00037,14.32434]
[1778879057157,15.52,79126.24,4.7,0.79263,0.00037,14.29421]
[1778879058164,15.52,79129.37,4.7,0.79378,0.00037,14.24761]
[1778879062971,15.52,79129.74,4.7,0.79392,0.00037,14.24205]
[1778879066828,15.52,79129.66,4.7,0.79389,0.00037,14.2432]
[1778879066904,15.52,79129.66,4.7,0.79389,0.00037,14.2432]
[1778879067227,15.52,79129.49,4.7,0.79383,0.00037,14.24571]
[1778879067888,15.52,79129.49,4.7,0.79383,0.00037,14.24571]
[1778879073098,15.52,79129.41,4.7,0.79386,0.00037,14.24118]
[1778879078305,15.52,79128.47,4.7,0.79351,0.00037,14.25527]
[1778879083340,15.52,79128.6,4.7,0.79351,0.00037,14.25519]
[1778879085017,15.52,79128.6,4.7,0.79351,0.00037,14.25519]
[1778879087974,15.53,79128.47,4.7,0.79345,0.00037,14.25775]
[1778879093410,15.52,79128.18,4.7,0.79336,0.00037,14.26141]
[1778879093908,15.52,79128.18,4.7,0.79336,0.00037,14.26141]
[1778879094000,15.52,79128.18,4.7,0.79336,0.00037,14.26141]
[1778879094353,15.52,79128.18,4.7,0.79336,0.00037,14.26141]
[1778879094560,15.52,79128.18,4.7,0.79336,0.00037,14.26141]
[1778879094417,15.52,79122.51,4.7,0.79127,0.00037,14.34548]
[1778879094973,15.52,79122.51,4.7,0.79127,0.00037,14.34548]
[1778879095362,15.52,79122.51,4.7,0.79127,0.00037,14.34548]
[1778879095424,15.52,79103.64,4.7,0.78421,0.00038,14.62347]
[1778879096431,15.52,79093.01,4.7,0.78016,0.00038,14.77908]
[1778879097438,15.52,79091.69,4.7,0.77966,0.00038,14.79838]
[1778879098026,15.52,79091.69,4.7,0.77966,0.00038,14.79838]
[1778879098070,15.52,79091.69,4.7,0.77966,0.00038,14.79838]
[1778879098445,15.53,79090.91,4.7,0.77935,0.00038,14.80996]
[1778879098702,15.53,79090.91,4.7,0.77935,0.00038,14.80996]
[1778879098789,15.53,79090.91,4.7,0.77935,0.00038,14.80996]
[1778879099123,15.53,79090.91,4.7,0.77935,0.00038,14.80996]
[1778879099452,15.53,79090.59,4.7,0.77922,0.00038,14.81483]
[1778879100459,15.53,79087.73,4.7,0.77813,0.00038,14.85628]
[1778879100815,15.53,79087.73,4.7,0.77813,0.00038,14.85628]
[1778879101113,15.53,79087.73,4.7,0.77813,0.00038,14.85628]
[1778879101555,15.53,79138.86,4.7,0.79724,0.00036,14.1035]
[1778879103480,15.54,79138.39,4.7,0.79686,0.00036,14.11911]
[1778879103925,15.54,79138.39,4.7,0.79686,0.00036,14.11911]
[1778879104487,15.54,79074.52,4.7,0.77279,0.00039,15.05538]
[1778879105494,15.54,79070.72,4.7,0.77129,0.00039,15.11056]
[1778879107508,15.54,79070.3,4.7,0.77113,0.00039,15.11633]
[1778879112543,15.54,79070.61,4.7,0.77125,0.00039,15.11189]
[1778879112987,15.54,79070.61,4.7,0.77125,0.00039,15.11189]
[1778879113064,15.54,79070.61,4.7,0.77125,0.00039,15.11189]
[1778879113550,15.54,79071.67,4.7,0.77167,0.00039,15.09678]
[1778879115002,15.54,79071.56,4.7,0.77162,0.00039,15.09841]
[1778879117792,15.54,79070.01,4.7,0.77101,0.00039,15.12074]
[1778879120825,15.54,79070.22,4.7,0.77109,0.00039,15.11797]
[1778879120943,15.54,79070.22,4.7,0.77109,0.00039,15.11797]
[1778879123649,15.54,79070.22,4.7,0.77108,0.00039,15.11812]
[1778879125634,15.54,79074.66,4.7,0.7728,0.00039,15.05495]
[1778879127952,15.55,79074.98,4.7,0.77292,0.00039,15.05071]
[1778879128523,15.55,79074.98,4.7,0.77292,0.00039,15.05071]
[1778879132940,15.55,79075.31,4.7,0.77309,0.00039,15.04096]
[1778879136002,15.55,79077.85,4.7,0.77406,0.00039,15.00505]
[1778879137906,15.55,79077.28,4.7,0.77383,0.00039,15.01367]
[1778879139698,15.55,79078.46,4.7,0.77427,0.00039,14.99717]
[1778879144767,15.55,79077.9,4.7,0.77402,0.00039,15.00661]
[1778879149802,15.55,79078.89,4.7,0.77437,0.00039,14.99361]
[1778879151440,15.55,79078.89,4.7,0.77437,0.00039,14.99361]
[1778879156852,15.56,79077.43,4.7,0.77376,0.00039,15.01629]
[1778879158282,15.56,79077.43,4.7,0.77376,0.00039,15.01629]
[1778879162992,15.56,79077.11,4.7,0.7736,0.00039,15.02212]
[1778879167028,15.56,79079.08,4.7,0.77434,0.00039,14.99486]
[1778879167059,15.56,79079.08,4.7,0.77434,0.00039,14.99486]
[1778879167114,15.56,79079.08,4.7,0.77434,0.00039,14.99486]
[1778879167145,15.56,79077.51,4.7,0.77372,0.00039,15.01766]
[1778879172967,15.56,79076.79,4.7,0.77341,0.00039,15.02923]
[1778879176826,15.57,79076.59,4.7,0.7733,0.00039,15.03308]
[1778879176942,15.57,79076.59,4.7,0.7733,0.00039,15.03308]
[1778879177096,15.57,79076.59,4.7,0.7733,0.00039,15.03308]
[1778879177164,15.57,79077.89,4.7,0.7738,0.00039,15.01471]
[1778879181024,15.57,79074.88,4.7,0.77261,0.00039,15.05879]
[1778879182929,15.57,79074.91,4.7,0.77261,0.00039,15.05858]
[1778879186902,15.57,79076.28,4.7,0.77312,0.00039,15.03992]
[1778879192101,15.57,79076.44,4.7,0.77319,0.00039,15.03357]
[1778879197137,15.58,79075.98,4.7,0.77298,0.00039,15.04146]
[1778879197964,15.58,79075.98,4.7,0.77298,0.00039,15.04146]
[1778879202902,15.58,79075.83,4.7,0.77289,0.00039,15.04491]
[1778879208214,15.58,79076.24,4.7,0.773,0.00039,15.0407]
[1778879214256,15.58,79076.46,4.7,0.77304,0.00039,15.03922]
[1778879219291,15.59,79076.15,4.7,0.77289,0.00039,15.04503]
[1778879224326,15.59,79076.18,4.7,0.77286,0.00039,15.04595]
[1778879229361,15.59,79076.16,4.7,0.77282,0.00039,15.04758]
[1778879234396,15.59,79076.49,4.7,0.77291,0.00039,15.04419]
[1778879236410,15.6,79079.97,4.7,0.77424,0.00039,14.99499]
[1778879238424,15.6,79089.99,4.7,0.77807,0.00038,14.85167]
[1778879240438,15.6,79094.5,4.7,0.77979,0.00038,14.78667]
[1778879241789,15.6,79095.28,4.7,0.78008,0.00038,14.77544]
[1778879243459,15.6,79099.9,4.7,0.78183,0.00038,14.70862]
[1778879245474,15.6,79102.59,4.7,0.78284,0.00038,14.66981]
[1778879251515,15.6,79104.88,4.7,0.78373,0.00038,14.63209]
[1778879252972,15.6,79104.72,4.7,0.78366,0.00038,14.63464]
[1778879254808,15.6,79104.62,4.7,0.78362,0.00038,14.63632]
[1778879254895,15.6,79104.62,4.7,0.78362,0.00038,14.63632]
[1778879255543,15.6,79104.47,4.7,0.78355,0.00038,14.63895]
[1778879257288,15.6,79104.48,4.7,0.78354,0.00038,14.63933]
[1778879257312,15.6,79104.48,4.7,0.78354,0.00038,14.63933]
[1778879262787,15.61,79104.94,4.7,0.78366,0.00038,14.63462]
[1778879263599,15.61,79093.93,4.7,0.77949,0.00038,14.79475]
[1778879264606,15.61,79090.77,4.7,0.77827,0.00038,14.84057]
[1778879265613,15.61,79090.63,4.7,0.77822,0.00038,14.84261]
[1778879268634,15.61,79094.7,4.7,0.77978,0.00038,14.7837]
[1778879273669,15.61,79094.56,4.7,0.77972,0.00038,14.78567]
[1778879277938,15.61,79096.91,4.7,0.78062,0.00038,14.75169]
[1778879280864,15.61,79097.24,4.7,0.78074,0.00038,14.74698]
[1778879281726,15.61,79097.69,4.7,0.78091,0.00038,14.74048]
[1778879282826,15.61,79098.0,4.7,0.78103,0.00038,14.73602]
[1778879282931,15.61,79098.0,4.7,0.78103,0.00038,14.73602]
[1778879283740,15.61,79099.5,4.7,0.78159,0.00038,14.71431]
[1778879288007,15.61,79100.55,4.7,0.78199,0.00038,14.69932]
[1778879289057,15.61,79100.55,4.7,0.78199,0.00038,14.69932]
[1778879289782,15.61,79100.84,4.7,0.78209,0.00038,14.69524]
[1778879294818,15.61,79099.84,4.7,0.78171,0.00038,14.70999]
[1778879299210,15.61,79100.26,4.7,0.78186,0.00038,14.70396]
[1778879304889,15.61,79104.13,4.7,0.78332,0.00038,14.6481]
[1778879309924,15.61,79104.68,4.7,0.78351,0.00038,14.64065]
[1778879316973,15.61,79104.35,4.7,0.78341,0.00038,14.64079]
[1778879322008,15.61,79103.97,4.7,0.78325,0.00038,14.64714]
[1778879322998,15.61,79103.97,4.7,0.78325,0.00038,14.64714]
[1778879323062,15.61,79103.97,4.7,0.78325,0.00038,14.64714]
[1778879323128,15.61,79103.5,4.7,0.78307,0.00038,14.65414]
[1778879328786,15.61,79103.53,4.7,0.78306,0.00038,14.65436]
[1778879328822,15.61,79103.53,4.7,0.78306,0.00038,14.65436]
[1778879328908,15.61,79103.55,4.7,0.78307,0.00038,14.65425]
[1778879329060,15.62,79104.24,4.7,0.78332,0.00038,14.6444]
[1778879334092,15.62,79104.62,4.7,0.78344,0.00038,14.63988]
[1778879339127,15.62,79104.64,4.7,0.78342,0.00038,14.6405]
[1778879341355,15.62,79104.63,4.7,0.78342,0.00038,14.64083]
[1778879341756,15.62,79104.63,4.7,0.78342,0.00038,14.64083]
[1778879348191,15.62,79106.91,4.7,0.78423,0.00038,14.60916]
[1778879353225,15.62,79107.17,4.7,0.78431,0.00038,14.60631]
[1778879358260,15.62,79107.11,4.7,0.78426,0.00038,14.60804]
[1778879363295,15.63,79107.48,4.7,0.78438,0.00038,14.60346]
[1778879367975,15.63,79107.81,4.7,0.7845,0.00038,14.59894]
[1778879370896,15.63,79107.81,4.7,0.7845,0.00038,14.599]
[1778879371069,15.63,79107.81,4.7,0.7845,0.00038,14.599]
[1778879371213,15.63,79107.81,4.7,0.7845,0.00038,14.599]
[1778879371351,15.63,79107.88,4.7,0.78457,0.00038,14.59254]
[1778879376386,15.63,79113.34,4.7,0.78661,0.00037,14.51319]
[1778879377393,15.63,79118.98,4.7,0.7887,0.00037,14.4308]
[1778879382428,15.63,79120.77,4.7,0.78937,0.00037,14.40437]
[1778879388470,15.63,79120.97,4.7,0.78943,0.00037,14.40186]
[1778879393505,15.63,79121.16,4.7,0.7895,0.00037,14.39928]
[1778879397533,15.63,79126.53,4.7,0.79148,0.00037,14.3206]
[1778879402569,15.63,79126.87,4.7,0.79158,0.00037,14.31647]
[1778879407604,15.63,79126.86,4.7,0.79156,0.00037,14.31709]
[1778879413646,15.63,79126.61,4.7,0.79146,0.00037,14.32106]
[1778879419688,15.63,79126.76,4.7,0.79151,0.00037,14.31922]
[1778879424723,15.63,79127.03,4.7,0.7916,0.00037,14.31548]
[1778879430765,15.63,79126.99,4.7,0.79156,0.00037,14.31727]
[1778879435800,15.64,79129.66,4.7,0.79255,0.00037,14.27422]
[1778879438003,15.64,79130.22,4.7,0.79273,0.00037,14.26709]
[1778879438063,15.64,79130.22,4.7,0.79273,0.00037,14.26709]
[1778879438821,15.64,79131.17,4.7,0.79306,0.00037,14.25366]
[1778879441228,15.64,79131.15,4.7,0.79302,0.00037,14.25513]
[1778879446879,15.65,79132.53,4.7,0.79346,0.00037,14.23768]
[1778879447884,15.65,79129.76,4.7,0.79243,0.00037,14.27912]
[1778879452919,15.65,79128.35,4.7,0.79184,0.00037,14.30272]
[1778879457955,15.66,79126.21,4.7,0.79099,0.00037,14.33688]
[1778879458077,15.66,79126.21,4.7,0.79099,0.00037,14.33688]
[1778879458820,15.66,79126.21,4.7,0.79099,0.00037,14.33688]
[1778879458865,15.66,79126.21,4.7,0.79099,0.00037,14.33688]
[1778879458962,15.66,79120.84,4.7,0.78899,0.00037,14.41614]
[1778879459590,15.66,79120.84,4.7,0.78899,0.00037,14.41614]
[1778879465006,15.66,79119.53,4.7,0.78843,0.00037,14.43827]
[1778879470039,15.67,79118.71,4.7,0.78808,0.00037,14.45214]
[1778879471167,15.67,79118.71,4.7,0.78808,0.00037,14.45214]
[1778879477967,15.67,79118.6,4.7,0.78799,0.00037,14.45582]
[1778879482923,15.67,79119.65,4.7,0.78834,0.00037,14.44186]
[1778879483015,15.67,79120.18,4.7,0.78851,0.00037,14.43514]
[1778879483070,15.67,79120.18,4.7,0.78851,0.00037,14.43514]
[1778879483183,15.67,79120.18,4.7,0.78851,0.00037,14.43514]
[1778879483257,15.67,79120.49,4.7,0.78863,0.00037,14.43061]
[1778879487930,15.68,79121.15,4.7,0.78886,0.00037,14.42167]
[1778879488061,15.68,79121.08,4.7,0.78881,0.00037,14.4234]
[1778879488166,15.68,79120.93,4.7,0.78875,0.00037,14.42594]
[1778879489285,15.68,79120.93,4.7,0.78875,0.00037,14.42594]
[1778879495157,15.68,79120.17,4.7,0.78848,0.00037,14.43306]
[1778879496222,15.68,79115.36,4.7,0.78667,0.00037,14.50414]
[1778879498006,15.68,79115.36,4.7,0.78667,0.00037,14.50414]
[1778879497232,15.68,79112.54,4.7,0.78562,0.00037,14.54539]
[1778879498063,15.68,79112.54,4.7,0.78562,0.00037,14.54539]
[1778879498239,15.68,79112.35,4.7,0.78554,0.00037,14.54833]
[1778879501444,15.68,79112.45,4.7,0.78557,0.00037,14.54722]
[1778879507997,15.69,79112.76,4.7,0.78566,0.00037,14.54376]
[1778879514351,15.69,79112.27,4.7,0.78544,0.00037,14.55226]
[1778879519386,15.69,79112.09,4.7,0.78535,0.00037,14.55562]
[1778879522818,15.69,79112.19,4.7,0.78538,0.00037,14.55451]
[1778879522839,15.69,79112.19,4.7,0.78538,0.00037,14.55451]
[1778879522911,15.69,79111.54,4.7,0.78514,0.00037,14.56411]
[1778879527976,15.69,79111.49,4.7,0.78511,0.00037,14.56525]
[1778879529201,15.69,79110.32,4.7,0.78466,0.00037,14.5826]
[1778879534987,15.69,79110.41,4.7,0.78469,0.00037,14.58139]
[1778879535052,15.69,79110.41,4.7,0.78469,0.00037,14.58139]
[1778879537955,15.69,79107.5,4.7,0.78359,0.00037,14.62404]
[1778879540568,15.69,79107.5,4.7,0.78359,0.00037,14.62415]
[1778879540821,15.69,79107.5,4.7,0.78359,0.00037,14.62415]
[1778879540894,15.69,79107.5,4.7,0.78359,0.00037,14.62415]
[1778879540917,15.69,79107.5,4.7,0.78358,0.00037,14.62423]
[1778879549597,15.69,79107.55,4.7,0.7836,0.00037,14.62372]
[1778879551620,15.69,79108.62,4.7,0.784,0.00037,14.60824]
[1778879555639,15.69,79117.1,4.7,0.78721,0.00037,14.47967]
[1778879557938,15.69,79119.78,4.7,0.7882,0.00037,14.44084]
[1778879563928,15.7,79121.53,4.7,0.78881,0.00037,14.41666]
[1778879564171,15.7,79121.56,4.7,0.78881,0.00037,14.41668]
[1778879569748,15.7,79122.68,4.7,0.78918,0.00037,14.40201]
[1778879576796,15.7,79122.75,4.7,0.78915,0.00037,14.40333]
[1778879580824,15.71,79128.75,4.7,0.79132,0.00037,14.31692]
[1778879581831,15.71,79135.15,4.7,0.79365,0.00036,14.22344]
[1778879585859,15.71,79138.93,4.7,0.79497,0.00036,14.17007]
[1778879586866,15.71,79143.82,4.7,0.79673,0.00036,14.09854]
[1778879591901,15.72,79147.85,4.7,0.7981,0.00036,14.04238]
[1778879596939,15.74,79149.27,4.7,0.79821,0.00036,14.03768]
[1778879597972,15.74,79149.27,4.7,0.79821,0.00036,14.03768]
[1778879598065,15.74,79149.27,4.7,0.79821,0.00036,14.03768]
[1778879598094,15.76,79148.13,4.7,0.79762,0.00036,14.06204]
[1778879599993,15.76,79147.79,4.7,0.7975,0.00036,14.06705]
[1778879602933,15.76,79149.84,4.7,0.79819,0.00036,14.03877]
[1778879604274,15.76,79149.04,4.7,0.79787,0.00036,14.05189]
[1778879604995,15.76,79153.57,4.7,0.79948,0.00036,13.98574]
[1778879612044,15.77,79151.56,4.7,0.79873,0.00036,14.01325]
[1778879613225,15.77,79150.79,4.7,0.79845,0.00036,14.02496]
[1778879617947,15.77,79151.97,4.7,0.79881,0.00036,14.00993]
[1778879623121,15.78,79151.47,4.7,0.79852,0.00036,14.02206]
[1778879624500,15.78,79151.09,4.7,0.79837,0.00036,14.02836]
[1778879624569,15.78,79151.09,4.7,0.79837,0.00036,14.02836]
[1778879624663,15.78,79151.09,4.7,0.79837,0.00036,14.02836]
[1778879625135,15.78,79151.17,4.7,0.79839,0.00036,14.02718]
[1778879626142,15.78,79138.34,4.7,0.79374,0.00036,14.21687]
[1778879627149,15.78,79136.87,4.7,0.7932,0.00036,14.23883]
[1778879632184,15.79,79138.69,4.7,0.7938,0.00036,14.21452]
[1778879637219,15.79,79139.44,4.7,0.79401,0.00036,14.20609]
[1778879642948,15.8,79139.47,4.7,0.79397,0.00036,14.20771]
[1778879643067,15.8,79139.47,4.7,0.79397,0.00036,14.20771]
[1778879643162,15.8,79139.05,4.7,0.79379,0.00036,14.21485]
[1778879648812,15.8,79140.42,4.7,0.79424,0.00036,14.19684]
[1778879648901,15.8,79140.42,4.7,0.79424,0.00036,14.19684]
[1778879648971,15.8,79140.42,4.7,0.79424,0.00036,14.19684]
[1778879649002,15.8,79143.84,4.7,0.79546,0.00036,14.14731]
[1778879652155,15.8,79146.05,4.7,0.79623,0.00036,14.1161]
[1778879652310,15.81,79146.45,4.7,0.79634,0.00036,14.11146]
[1778879652328,15.81,79146.45,4.7,0.79634,0.00036,14.11146]
[1778879652821,15.81,79146.45,4.7,0.79634,0.00036,14.11146]
[1778879652937,15.81,79146.45,4.7,0.79634,0.00036,14.11146]
[1778879656753,15.81,79148.82,4.7,0.79716,0.00036,14.07797]
[1778879667434,15.82,79148.02,4.7,0.79673,0.00036,14.09593]
[1778879672966,15.82,79147.27,4.7,0.79644,0.00036,14.10767]
[1778879673512,15.82,79147.27,4.7,0.79646,0.00036,14.10318]
[1778879673570,15.82,79147.27,4.7,0.79646,0.00036,14.10318]
[1778879673837,15.82,79147.27,4.7,0.79646,0.00036,14.10318]
[1778879673933,15.82,79147.26,4.7,0.79645,0.00036,14.10392]
[1778879677906,15.82,79145.34,4.7,0.79572,0.00036,14.13376]
[1778879678066,15.82,79145.34,4.7,0.79572,0.00036,14.13376]
[1778879678076,15.83,79144.94,4.7,0.79556,0.00036,14.14017]
[1778879678320,15.83,79144.94,4.7,0.79556,0.00036,14.14017]
[1778879687964,15.83,79144.9,4.7,0.7955,0.00036,14.14242]
[1778879688822,15.84,79145.98,4.7,0.7958,0.00036,14.1305]
[1778879688851,15.84,79145.98,4.7,0.7958,0.00036,14.1305]
[1778879689066,15.84,79145.98,4.7,0.7958,0.00036,14.1305]
[1778879689185,15.84,79145.98,4.7,0.7958,0.00036,14.1305]
[1778879691921,15.84,79145.2,4.7,0.79547,0.00036,14.14365]
[1778879699661,15.85,79145.42,4.7,0.79543,0.00036,14.14554]
[1778879701360,15.85,79145.53,4.7,0.79546,0.00036,14.14451]
[1778879705278,15.85,79145.83,4.7,0.79551,0.00036,14.14241]
[1778879705703,15.85,79137.66,4.7,0.79255,0.00036,14.262]
[1778879706710,15.85,79133.61,4.7,0.79107,0.00036,14.32122]
[1778879708065,15.85,79133.61,4.7,0.79107,0.00036,14.32122]
[1778879709188,15.85,79132.65,4.7,0.79071,0.00036,14.33548]
[1778879709239,15.85,79132.65,4.7,0.79071,0.00036,14.33548]
[1778879709731,15.85,79131.86,4.7,0.79041,0.00036,14.34755]
[1778879710468,15.85,79131.86,4.7,0.79041,0.00036,14.34755]
[1778879712985,15.86,79131.27,4.7,0.79018,0.00036,14.35667]
[1778879716547,15.86,79131.95,4.7,0.7904,0.00036,14.34791]
[1778879717328,15.86,79131.93,4.7,0.79038,0.00036,14.34849]
[1778879717584,15.86,79131.93,4.7,0.79038,0.00036,14.34849]
[1778879722989,15.86,79132.49,4.7,0.79055,0.00036,14.34191]
[1778879723330,15.86,79132.45,4.7,0.79053,0.00036,14.34281]
[1778879723445,15.86,79132.45,4.7,0.79053,0.00036,14.34281]
[1778879724466,15.86,79133.61,4.7,0.79094,0.00036,14.32634]
[1778879727333,15.86,79135.73,4.7,0.79168,0.00036,14.2967]
[1778879727399,15.86,79135.73,4.7,0.79168,0.00036,14.2967]
[1778879727857,15.86,79140.41,4.7,0.79337,0.00036,14.22912]
[1778879728864,15.87,79144.54,4.7,0.79484,0.00036,14.16948]
[1778879733899,15.87,79145.97,4.7,0.79534,0.00036,14.14576]
[1778879739941,15.88,79146.36,4.7,0.7954,0.00036,14.14347]
[1778879744976,15.88,79146.26,4.7,0.7953,0.00036,14.14772]
[1778879750013,15.88,79146.96,4.7,0.79548,0.00036,14.14034]
[1778879755048,15.89,79147.12,4.7,0.79547,0.00036,14.14093]
[1778879759076,15.89,79148.28,4.7,0.79582,0.00036,14.12644]
[1778879760083,15.89,79148.4,4.7,0.79585,0.00036,14.12532]
[1778879766125,15.9,79148.37,4.7,0.79575,0.00036,14.12948]
[1778879771160,15.91,79149.1,4.7,0.79594,0.00036,14.12199]
[1778879776196,15.91,79149.72,4.7,0.79608,0.00036,14.11613]
[1778879777971,15.91,79149.76,4.7,0.79608,0.00036,14.11619]
[1778879779323,15.91,79149.69,4.7,0.79602,0.00036,14.11848]
[1778879779442,15.91,79149.69,4.7,0.79602,0.00036,14.11848]
[1778879780057,15.91,79149.69,4.7,0.79602,0.00036,14.11848]
[1778879780169,15.91,79149.69,4.7,0.79602,0.00036,14.11848]
[1778879780224,15.92,79149.7,4.7,0.79601,0.00036,14.11897]
[1778879787273,15.92,79149.65,4.7,0.79587,0.00036,14.12466]
[1778879792308,15.93,79149.57,4.7,0.79583,0.00036,14.1232]
[1778879792995,15.93,79149.57,4.7,0.79583,0.00036,14.1232]
[1778879794496,15.93,79149.61,4.7,0.79581,0.00036,14.12384]
[1778879800364,15.94,79152.02,4.7,0.79658,0.00036,14.09261]
[1778879805399,15.94,79150.58,4.7,0.79599,0.00036,14.11671]
[1778879807962,15.94,79150.62,4.7,0.79599,0.00036,14.11673]
[1778879809327,15.94,79151.71,4.7,0.79636,0.00036,14.1015]
[1778879809461,15.95,79151.74,4.7,0.79636,0.00036,14.10169]
[1778879809563,15.95,79151.74,4.7,0.79636,0.00036,14.10169]
[1778879809777,15.95,79151.74,4.7,0.79636,0.00036,14.10169]
[1778879811971,15.95,79151.61,4.7,0.79628,0.00036,14.10481]
[1778879812822,15.95,79151.32,4.7,0.79616,0.00036,14.10964]
[1778879813315,15.95,79151.32,4.7,0.79616,0.00036,14.10964]
[1778879813400,15.95,79151.66,4.7,0.79627,0.00036,14.1053]
[1778879814060,15.95,79151.66,4.7,0.79627,0.00036,14.1053]
[1778879814174,15.95,79151.66,4.7,0.79627,0.00036,14.1053]
[1778879818175,15.95,79151.9,4.7,0.7963,0.00036,14.10425]
[1778879824532,15.96,79151.79,4.7,0.79614,0.00036,14.1106]
[1778879828286,15.96,79151.88,4.7,0.79614,0.00036,14.11047]
[1778879829570,15.97,79154.99,4.7,0.79721,0.00035,14.06711]
[1778879832585,15.97,79154.81,4.7,0.79711,0.00035,14.07099]
[1778879833211,15.97,79154.81,4.7,0.79711,0.00035,14.07099]
[1778879833278,15.97,79157.83,4.7,0.79817,0.00035,14.02773]
[1778879835612,15.97,79154.9,4.7,0.79708,0.00035,14.07214]
[1778879838325,15.98,79150.36,4.7,0.79544,0.00036,14.13941]
[1778879846689,15.98,79149.09,4.7,0.79489,0.00036,14.16153]
[1778879854745,15.99,79148.85,4.7,0.7948,0.00036,14.16203]
[1778879862976,15.99,79148.82,4.7,0.79479,0.00036,14.16226]
[1778879863076,15.99,79148.82,4.7,0.79479,0.00036,14.16226]
[1778879865127,15.98,79148.82,4.7,0.79481,0.00036,14.16161]
[1778879865323,15.98,79148.82,4.7,0.79481,0.00036,14.16161]
[1778879865409,15.98,79148.82,4.7,0.79481,0.00036,14.16129]
[1778879867944,15.98,79148.82,4.7,0.79482,0.00036,14.16118]
[1778879871319,15.98,79148.82,4.7,0.79482,0.00036,14.1608]
[1778879871341,15.98,79148.82,4.7,0.79482,0.00036,14.1608]
[1778879871571,15.98,79148.87,4.7,0.79485,0.00036,14.15994]
[1778879872915,15.98,79148.78,4.7,0.79482,0.00036,14.16111]
[1778879875317,15.98,79148.79,4.7,0.79482,0.00036,14.16083]
[1778879875454,15.98,79148.92,4.7,0.79488,0.00036,14.15867]
[1778879875892,15.98,79148.69,4.7,0.7948,0.00036,14.16186]
[1778879879324,15.98,79148.72,4.7,0.79481,0.00036,14.16135]
[1778879879463,15.98,79148.72,4.7,0.79481,0.00036,14.16149]
[1778879885150,15.98,79148.72,4.7,0.79481,0.00036,14.16155]
[1778879890997,15.98,79148.81,4.7,0.79486,0.00036,14.15917]
[1778879894018,15.98,79153.38,4.7,0.7965,0.00036,14.09251]
[1778879897973,15.98,79153.99,4.7,0.79673,0.00036,14.08344]
[1778879898068,15.98,79153.99,4.7,0.79673,0.00036,14.08344]
[1778879898084,15.98,79154.03,4.7,0.79674,0.00036,14.08279]
[1778879898855,15.98,79154.03,4.7,0.79674,0.00036,14.08279]
[1778879902972,15.98,79154.71,4.7,0.79699,0.00035,14.07263]
[1778879903331,15.98,79154.71,4.7,0.79699,0.00035,14.07263]
[1778879904944,15.98,79154.91,4.7,0.79706,0.00035,14.06959]
[1778879905069,15.98,79154.91,4.7,0.79706,0.00035,14.06959]
[1778879905290,15.98,79154.91,4.7,0.79706,0.00035,14.06959]
[1778879911143,15.98,79155.03,4.7,0.79717,0.00035,14.06169]
[1778879916242,15.98,79152.59,4.7,0.79632,0.00036,14.09671]
[1778879922220,15.98,79154.63,4.7,0.79706,0.00035,14.06641]
[1778879922968,15.98,79154.63,4.7,0.79706,0.00035,14.06641]
[1778879923337,15.98,79154.63,4.7,0.79706,0.00035,14.06641]
[1778879923392,15.98,79154.61,4.7,0.79705,0.00035,14.06662]
[1778879923581,15.98,79154.61,4.7,0.79705,0.00035,14.06662]
[1778879923631,15.98,79154.61,4.7,0.79705,0.00035,14.06662]
[1778879924234,15.98,79154.65,4.7,0.79707,0.00035,14.06595]
[1778879929269,15.97,79155.94,4.7,0.79754,0.00035,14.04676]
[1778879934304,15.97,79154.52,4.7,0.79704,0.00035,14.06697]
[1778879937953,15.97,79155.18,4.7,0.79729,0.00035,14.05711]
[1778879939325,15.97,79155.29,4.7,0.79733,0.00035,14.05542]
[1778879939473,15.97,79155.29,4.7,0.79733,0.00035,14.05542]
[1778879939339,15.97,79154.58,4.7,0.79708,0.00035,14.06564]
[1778879939569,15.97,79154.58,4.7,0.79708,0.00035,14.06564]
[1778879939601,15.97,79154.58,4.7,0.79708,0.00035,14.06564]
[1778879942845,15.97,79154.82,4.7,0.79717,0.00035,14.06187]
[1778879943254,15.97,79154.82,4.7,0.79717,0.00035,14.06187]
[1778879951423,15.97,79155.16,4.7,0.79731,0.00035,14.05591]
[1778879951513,15.97,79155.16,4.7,0.79731,0.00035,14.05591]
[1778879958472,15.97,79152.05,4.7,0.79622,0.00036,14.10067]
[1778879962500,15.97,79154.98,4.7,0.79727,0.00035,14.05783]
[1778879968542,15.97,79155.05,4.7,0.79729,0.00035,14.05686]
[1778879975592,15.98,79153.96,4.7,0.79689,0.00036,14.07008]
[1778879981634,15.98,79154.69,4.7,0.79708,0.00035,14.06213]
[1778879983003,15.98,79154.69,4.7,0.79708,0.00035,14.06213]
[1778879983321,15.98,79154.69,4.7,0.79708,0.00035,14.06213]
[1778879983447,15.98,79154.69,4.7,0.79708,0.00035,14.06213]
[1778879984058,15.98,79154.69,4.7,0.79707,0.00035,14.06257]
[1778879984195,15.98,79154.69,4.7,0.79707,0.00035,14.06257]
[1778879986421,15.98,79154.69,4.7,0.79706,0.00035,14.06302]
[1778879986491,15.98,79154.76,4.7,0.79705,0.00035,14.06333]
[1778879986567,15.98,79154.76,4.7,0.79705,0.00035,14.06333]
[1778879986612,15.98,79154.76,4.7,0.79705,0.00035,14.06333]
[1778879986670,15.98,79154.55,4.7,0.79698,0.00035,14.06638]
[1778879994725,15.99,79154.46,4.7,0.79686,0.00035,14.07118]
[1778879997978,15.99,79154.51,4.7,0.79686,0.00035,14.07132]
[1778879998067,15.99,79154.51,4.7,0.79686,0.00035,14.07132]
[1778879998109,15.99,79154.47,4.7,0.79683,0.00035,14.07234]
[1778879999325,15.99,79154.47,4.7,0.79683,0.00035,14.07234]
[1778879999452,15.99,79154.47,4.7,0.79683,0.00035,14.07234]
[1778879999564,15.99,79154.54,4.7,0.79685,0.00035,14.07178]
[1778879999607,15.99,79154.54,4.7,0.79685,0.00035,14.07178]
[1778880002890,15.99,79154.47,4.7,0.79679,0.00035,14.0742]
[1778880007970,16.0,79152.56,4.7,0.79605,0.00036,14.10413]
[1778880009063,16.0,79152.82,4.7,0.79614,0.00036,14.10081]
[1778880012852,16.0,79146.75,4.7,0.79392,0.00036,14.19077]
[1778880016624,16.0,79145.84,4.7,0.79357,0.00036,14.2046]
[1778880017887,16.01,79141.51,4.7,0.792,0.00036,14.26795]
[1778880020908,16.01,79138.76,4.7,0.79099,0.00036,14.30825]
[1778880023929,16.01,79133.87,4.7,0.7892,0.00036,14.37903]
[1778880029273,16.01,79132.05,4.7,0.78853,0.00036,14.40549]
[1778880029762,16.01,79132.05,4.7,0.78852,0.00036,14.40574]
[1778880030259,16.01,79132.05,4.7,0.78852,0.00036,14.40574]
[1778880030279,16.01,79112.21,4.7,0.78124,0.00037,14.68829]
[1778880031483,16.01,79091.9,4.7,0.77369,0.00038,14.96777]
[1778880031985,16.01,79093.73,4.7,0.77437,0.00038,14.94263]
[1778880033659,16.01,79096.51,4.7,0.7754,0.00038,14.90423]
[1778880033724,16.01,79096.51,4.7,0.7754,0.00038,14.90423]
[1778880034003,16.01,79096.21,4.7,0.77528,0.00038,14.90886]
[1778880038012,16.01,79098.06,4.7,0.77594,0.00038,14.88413]
[1778880039604,16.02,79099.27,4.7,0.77638,0.00038,14.86794]
[1778880043126,16.02,79098.89,4.7,0.77622,0.00038,14.87402]
[1778880044597,16.02,79097.21,4.7,0.77557,0.00038,14.89813]
[1778880054421,16.02,79098.62,4.7,0.77602,0.00038,14.88126]
[1778880059504,16.03,79099.62,4.7,0.77637,0.00037,14.86838]
[1778880064570,16.03,79099.92,4.7,0.77645,0.00037,14.86532]
[1778880064765,16.03,79099.86,4.7,0.77642,0.00037,14.86639]
[1778880065262,16.03,79093.09,4.7,0.77387,0.00038,14.96105]
[1778880066271,16.03,79088.97,4.7,0.77231,0.00038,15.01844]
[1778880068658,16.03,79088.64,4.7,0.77218,0.00038,15.02319]
[1778880068818,16.03,79088.64,4.7,0.77218,0.00038,15.02319]
[1778880069294,16.03,79088.55,4.7,0.77214,0.00038,15.02452]
[1778880073322,16.03,79083.55,4.7,0.77024,0.00038,15.09403]
[1778880074329,16.03,79081.25,4.7,0.76935,0.00038,15.12604]
[1778880075336,16.03,79080.11,4.7,0.76891,0.00038,15.14198]
[1778880078357,16.03,79081.24,4.7,0.76935,0.00038,15.12634]
[1778880080371,16.03,79081.94,4.7,0.7696,0.00038,15.1172]
[1778880081979,16.03,79082.04,4.7,0.76963,0.00038,15.11609]
[1778880089434,16.03,79081.68,4.7,0.76949,0.00038,15.12117]
[1778880092972,16.04,79081.94,4.7,0.76961,0.00038,15.11296]
[1778880093066,16.04,79081.94,4.7,0.76961,0.00038,15.11296]
[1778880093391,16.04,79081.94,4.7,0.76961,0.00038,15.11296]
[1778880093462,16.04,79081.95,4.7,0.76961,0.00038,15.1133]
[1778880098497,16.04,79081.77,4.7,0.76948,0.00038,15.11791]
[1778880102817,16.04,79081.47,4.7,0.76931,0.00038,15.12395]
[1778880107995,16.05,79082.04,4.7,0.76946,0.00038,15.11848]
[1778880108567,16.05,79082.08,4.7,0.76947,0.00038,15.11841]
[1778880108833,16.05,79082.08,4.7,0.76947,0.00038,15.11841]
[1778880112277,16.05,79082.4,4.7,0.76956,0.00038,15.11495]
[1778880112446,16.05,79082.4,4.7,0.76956,0.00038,15.11495]
[1778880112954,16.05,79082.33,4.7,0.76953,0.00038,15.11613]
[1778880113317,16.05,79082.33,4.7,0.76953,0.00038,15.11613]
[1778880118015,16.06,79082.72,4.7,0.76962,0.00038,15.11298]
[1778880122275,16.06,79083.16,4.7,0.76974,0.00038,15.10843]
[1778880132750,16.07,79083.55,4.7,0.76981,0.00038,15.10612]
[1778880133748,16.07,79093.04,4.7,0.77331,0.00038,14.97839]
[1778880137946,16.07,79094.46,4.7,0.77381,0.00038,14.95994]
[1778880142181,16.08,79094.49,4.7,0.7738,0.00038,14.96036]
[1778880142308,16.08,79094.49,4.7,0.7738,0.00038,14.96036]
[1778880142425,16.08,79094.49,4.7,0.7738,0.00038,14.96036]
[1778880142526,16.08,79095.24,4.7,0.77405,0.00038,14.95119]
[1778880147982,16.08,79095.97,4.7,0.77428,0.00038,14.94274]
[1778880149533,16.08,79095.94,4.7,0.77425,0.00038,14.94399]
[1778880154896,16.09,79097.19,4.7,0.77469,0.00038,14.92399]
[1778880159931,16.09,79097.07,4.7,0.77459,0.00038,14.92771]
[1778880165973,16.1,79095.85,4.7,0.77407,0.00038,14.94696]
[1778880171009,16.1,79093.3,4.7,0.77306,0.00038,14.98399]
[1778880172975,16.1,79093.37,4.7,0.77308,0.00038,14.98334]
[1778880174075,16.1,79093.37,4.7,0.77307,0.00038,14.98365]
[1778880180077,16.11,79093.68,4.7,0.77313,0.00038,14.98155]
[1778880185112,16.11,79094.31,4.7,0.77333,0.00038,14.97438]
[1778880190147,16.11,79094.98,4.7,0.77354,0.00038,14.96661]
[1778880196189,16.12,79094.41,4.7,0.77328,0.00038,14.97619]
[1778880201224,16.12,79094.79,4.7,0.77339,0.00038,14.97228]
[1778880202995,16.12,79094.74,4.7,0.77336,0.00038,14.97324]
[1778880203871,16.12,79094.75,4.7,0.77336,0.00038,14.97336]
[1778880210287,16.12,79093.81,4.7,0.77296,0.00038,14.98808]
[1778880215322,16.12,79093.84,4.7,0.77299,0.00038,14.98321]
[1778880222950,16.13,79093.91,4.7,0.77299,0.00038,14.98317]
[1778880224821,16.13,79094.29,4.7,0.77311,0.00038,14.97883]
[1778880224942,16.13,79094.29,4.7,0.77311,0.00038,14.97883]
[1778880225392,16.13,79094.22,4.7,0.77307,0.00038,14.98025]
[1778880228756,16.13,79094.22,4.7,0.77307,0.00038,14.98025]
[1778880237972,16.13,79094.2,4.7,0.77301,0.00038,14.9827]
[1778880239955,16.14,79094.09,4.7,0.77294,0.00038,14.98505]
[1778880245352,16.14,79094.18,4.7,0.77295,0.00038,14.98481]
[1778880247977,16.14,79093.17,4.7,0.77254,0.00038,14.99984]
[1778880251455,16.14,79092.96,4.7,0.77243,0.00038,15.0041]
[1778880251566,16.14,79092.96,4.7,0.77243,0.00038,15.0041]
[1778880251574,16.14,79093.09,4.7,0.77246,0.00038,15.00277]
[1778880252466,16.14,79093.09,4.7,0.77246,0.00038,15.00277]
[1778880257616,16.15,79092.35,4.7,0.77212,0.00038,15.0152]
[1778880262651,16.15,79092.79,4.7,0.77226,0.00038,15.01015]
[1778880267686,16.15,79090.37,4.7,0.77128,0.00038,15.04583]
[1778880272721,16.16,79092.43,4.7,0.77205,0.00038,15.01426]
[1778880272992,16.16,79092.43,4.7,0.77205,0.00038,15.01426]
[1778880273063,16.16,79092.43,4.7,0.77205,0.00038,15.01426]
[1778880273728,16.16,79092.53,4.7,0.77208,0.00038,15.01338]
[1778880277739,16.16,79092.31,4.7,0.77194,0.00038,15.01839]
[1778880284805,16.17,79092.63,4.7,0.77197,0.00038,15.01718]
[1778880289840,16.17,79092.64,4.7,0.77195,0.00038,15.01819]
[1778880295337,16.17,79092.3,4.7,0.77178,0.00038,15.02433]
[1778880300917,16.18,79095.06,4.7,0.77273,0.00038,14.98969]
[1778880305954,16.19,79096.21,4.7,0.7731,0.00037,14.97612]
[1778880307989,16.19,79096.38,4.7,0.77315,0.00037,14.97406]
[1778880314010,16.19,79096.49,4.7,0.77314,0.00037,14.97452]
[1778880315443,16.19,79096.49,4.7,0.77314,0.00037,14.97452]
[1778880315573,16.19,79096.49,4.7,0.77314,0.00037,14.97452]
[1778880315735,16.19,79096.49,4.7,0.77314,0.00037,14.97452]
[1778880315829,16.19,79096.49,4.7,0.77313,0.00037,14.97508]
[1778880316571,16.19,79096.49,4.7,0.77313,0.00037,14.97508]
[1778880318045,16.19,79093.85,4.7,0.77213,0.00038,15.01161]
[1778880318815,16.19,79093.85,4.7,0.77213,0.00038,15.01161]
[1778880318871,16.19,79093.85,4.7,0.77213,0.00038,15.01161]
[1778880318827,16.19,79093.34,4.7,0.77193,0.00038,15.01906]
[1778880321699,16.19,79092.47,4.7,0.77159,0.00038,15.03121]
[1778880323056,16.19,79091.39,4.7,0.77118,0.00038,15.04641]
[1778880323073,16.19,79088.27,4.7,0.77,0.00038,15.08927]
[1778880326371,16.19,79087.98,4.7,0.76988,0.00038,15.0935]
[1778880328108,16.2,79083.87,4.7,0.76831,0.00038,15.14992]
[1778880340192,16.2,79083.97,4.7,0.76838,0.00038,15.14408]
[1778880350262,16.2,79083.8,4.7,0.76828,0.00038,15.14765]
[1778880355297,16.2,79084.06,4.7,0.76834,0.00038,15.14526]
[1778880360332,16.21,79084.04,4.7,0.76828,0.00038,15.14748]
[1778880366374,16.21,79083.82,4.7,0.76814,0.00038,15.15278]
[1778880368005,16.21,79083.86,4.7,0.76814,0.00038,15.15262]
[1778880368063,16.21,79083.86,4.7,0.76814,0.00038,15.15262]
[1778880368388,16.21,79084.23,4.7,0.76827,0.00038,15.14797]
[1778880370004,16.21,79084.06,4.7,0.76819,0.00038,15.15067]
[1778880375437,16.22,79084.05,4.7,0.76813,0.00038,15.15313]
[1778880380472,16.22,79084.48,4.7,0.76824,0.00038,15.14922]
[1778880385507,16.23,79084.51,4.7,0.7682,0.00038,15.15047]
[1778880386821,16.23,79084.51,4.7,0.7682,0.00038,15.15047]
[1778880389535,16.23,79088.73,4.7,0.76978,0.00038,15.09359]
[1778880391549,16.23,79092.81,4.7,0.77136,0.00038,15.03268]
[1778880392556,16.23,79095.58,4.7,0.77239,0.00037,14.995]
[1778880392999,16.23,79095.58,4.7,0.77239,0.00037,14.995]
[1778880397541,16.23,79095.77,4.7,0.77243,0.00037,14.99351]
[1778880397591,16.23,79097.24,4.7,0.77298,0.00037,14.97363]
[1778880398815,16.23,79097.24,4.7,0.77298,0.00037,14.97363]
[1778880398957,16.23,79097.24,4.7,0.77298,0.00037,14.97363]
[1778880398959,16.23,79097.78,4.7,0.77316,0.00037,14.96683]
[1778880402986,16.23,79097.33,4.7,0.77297,0.00037,14.97396]
[1778880404826,16.23,79097.34,4.7,0.77296,0.00037,14.97415]
[1778880404932,16.23,79097.34,4.7,0.77296,0.00037,14.97415]
[1778880404914,16.24,79097.34,4.7,0.77294,0.00037,14.97481]
[1778880408821,16.24,79097.3,4.7,0.77291,0.00037,14.97601]
[1778880415725,16.24,79096.68,4.7,0.77262,0.00037,14.98687]
[1778880418100,16.24,79097.05,4.7,0.77275,0.00037,14.98208]
[1778880421176,16.24,79096.86,4.7,0.77265,0.00037,14.9858]
[1778880426801,16.25,79097.12,4.7,0.7727,0.00037,14.98381]
[1778880431836,16.25,79097.15,4.7,0.77268,0.00037,14.98461]
[1778880432976,16.25,79097.15,4.7,0.77268,0.00037,14.98461]
[1778880438885,16.25,79097.56,4.7,0.77279,0.00037,14.98051]
[1778880443666,16.25,79097.53,4.7,0.77276,0.00037,14.98152]
[1778880447997,16.26,79097.46,4.7,0.77271,0.00037,14.98369]
[1778880448753,16.26,79097.4,4.7,0.77268,0.00037,14.98471]
[1778880452992,16.26,79101.35,4.7,0.77418,0.00037,14.92599]
[1778880453041,16.26,79101.35,4.7,0.77418,0.00037,14.92599]
[1778880453066,16.26,79101.35,4.7,0.77418,0.00037,14.92599]
[1778880453999,16.26,79102.97,4.7,0.77477,0.00037,14.90399]
[1778880455157,16.26,79103.53,4.7,0.77497,0.00037,14.89658]
[1778880461050,16.26,79105.11,4.7,0.77551,0.00037,14.87686]
[1778880466085,16.27,79105.75,4.7,0.77569,0.00037,14.87001]
[1778880467236,16.27,79105.75,4.7,0.77569,0.00037,14.87001]
[1778880473134,16.27,79106.77,4.7,0.77601,0.00037,14.85836]
[1778880478169,16.28,79107.03,4.7,0.77605,0.00037,14.85682]
[1778880483204,16.28,79106.82,4.7,0.77591,0.00037,14.86212]
[1778880488239,16.28,79106.71,4.7,0.7758,0.00037,14.86603]
[1778880493274,16.29,79106.72,4.7,0.77576,0.00037,14.86781]
[1778880498309,16.29,79107.04,4.7,0.77582,0.00037,14.8654]
[1778880503344,16.3,79107.2,4.7,0.77583,0.00037,14.86523]
[1778880508379,16.3,79107.34,4.7,0.77582,0.00037,14.8653]
[1778880517442,16.31,79107.35,4.7,0.77579,0.00037,14.86286]
[1778880522477,16.31,79109.07,4.7,0.77638,0.00037,14.84117]
[1778880527977,16.31,79108.83,4.7,0.77625,0.00037,14.84605]
[1778880529952,16.32,79108.39,4.7,0.77606,0.00037,14.85287]
[1778880530064,16.32,79108.39,4.7,0.77606,0.00037,14.85287]
[1778880530096,16.32,79110.47,4.7,0.7768,0.00037,14.82536]
[1778880530643,16.32,79110.47,4.7,0.7768,0.00037,14.82536]
[1778880536575,16.32,79112.34,4.7,0.77744,0.00037,14.80166]
[1778880541103,16.32,79111.5,4.7,0.7771,0.00037,14.81423]
[1778880543111,16.32,79111.38,4.7,0.77704,0.00037,14.81653]
[1778880544826,16.33,79111.74,4.7,0.77716,0.00037,14.81223]
[1778880544968,16.33,79111.74,4.7,0.77716,0.00037,14.81223]
[1778880545051,16.33,79111.84,4.7,0.77718,0.00037,14.8115]
[1778880547127,16.33,79110.87,4.7,0.77681,0.00037,14.82515]
[1778880552687,16.33,79112.72,4.7,0.77744,0.00037,14.80165]
[1778880557722,16.33,79112.62,4.7,0.77736,0.00037,14.80466]
[1778880562757,16.34,79112.4,4.7,0.77724,0.00037,14.80926]
[1778880566785,16.34,79109.77,4.7,0.77624,0.00037,14.84652]
[1778880571820,16.34,79109.45,4.7,0.77614,0.00037,14.8466]
[1778880573027,16.34,79109.45,4.7,0.77614,0.00037,14.8466]
[1778880573062,16.34,79109.45,4.7,0.77614,0.00037,14.8466]
[1778880573117,16.34,79107.01,4.7,0.77523,0.00037,14.88048]
[1778880576752,16.34,79105.02,4.7,0.77448,0.00037,14.90813]
[1778880581890,16.35,79104.49,4.7,0.77426,0.00037,14.91624]
[1778880582727,16.35,79104.49,4.7,0.77426,0.00037,14.91624]
[1778880583904,16.35,79099.91,4.7,0.77255,0.00037,14.97892]
[1778880586926,16.35,79096.61,4.7,0.77131,0.00037,15.02444]
[1778880588000,16.35,79096.61,4.7,0.77131,0.00037,15.02444]
[1778880590360,16.35,79094.67,4.7,0.77057,0.00037,15.05138]
[1778880590558,16.35,79094.67,4.7,0.77057,0.00037,15.05138]
[1778880591040,16.35,79094.67,4.7,0.77057,0.00037,15.05138]
[1778880591114,16.35,79094.6,4.7,0.77051,0.00037,15.05352]
[1778880596996,16.35,79094.01,4.7,0.77024,0.00037,15.0634]
[1778880602036,16.36,79093.21,4.7,0.76989,0.00037,15.07603]
[1778880607071,16.36,79092.66,4.7,0.76963,0.00037,15.08515]
[1778880612148,16.36,79092.5,4.7,0.76954,0.00037,15.08862]
[1778880613002,16.37,79092.46,4.7,0.76952,0.00037,15.08948]
[1778880613389,16.37,79092.5,4.7,0.76952,0.00037,15.08927]
[1778880617982,16.37,79092.5,4.7,0.76948,0.00037,15.09085]
[1778880620820,16.37,79092.7,4.7,0.76953,0.00037,15.08909]
[1778880620920,16.37,79092.7,4.7,0.76953,0.00037,15.08909]
[1778880621169,16.37,79092.52,4.7,0.76945,0.00037,15.09183]
[1778880622176,16.37,79086.42,4.7,0.76715,0.00038,15.17434]
[1778880623183,16.37,79082.54,4.7,0.76568,0.00038,15.22664]
[1778880628062,16.37,79083.96,4.7,0.7662,0.00038,15.20821]
[1778880628218,16.38,79076.95,4.7,0.76353,0.00038,15.30244]
[1778880629225,16.38,79073.09,4.7,0.76206,0.00038,15.35402]
[1778880632246,16.38,79068.89,4.7,0.7605,0.00038,15.40464]
[1778880637281,16.38,79065.53,4.7,0.75919,0.00038,15.44956]
[1778880643025,16.38,79065.24,4.7,0.75908,0.00038,15.45355]
[1778880644832,16.38,79065.24,4.7,0.75908,0.00038,15.45363]
[1778880645442,16.38,79065.28,4.7,0.75909,0.00038,15.45318]
[1778880645558,16.38,79065.28,4.7,0.75909,0.00038,15.45318]
[1778880645662,16.38,79065.28,4.7,0.75909,0.00038,15.45318]
[1778880645764,16.38,79065.41,4.7,0.75914,0.00038,15.45151]
[1778880646812,16.38,79065.41,4.7,0.75914,0.00038,15.45151]
[1778880646887,16.38,79070.73,4.7,0.76117,0.00038,15.38125]
[1778880650372,16.38,79074.02,4.7,0.76241,0.00038,15.33822]
[1778880655407,16.38,79075.5,4.7,0.76294,0.00038,15.31952]
[1778880660443,16.38,79075.45,4.7,0.7629,0.00038,15.32119]
[1778880665479,16.39,79075.24,4.7,0.76279,0.00038,15.32502]
[1778880670515,16.39,79073.03,4.7,0.76192,0.00038,15.35537]
[1778880677563,16.39,79074.35,4.7,0.76238,0.00038,15.33917]
[1778880682598,16.39,79075.28,4.7,0.7627,0.00038,15.32797]
[1778880687633,16.4,79075.44,4.7,0.76273,0.00038,15.32703]
[1778880692668,16.4,79078.0,4.7,0.76372,0.00038,15.28847]
[1778880698710,16.4,79077.3,4.7,0.76343,0.00038,15.29869]
[1778880705759,16.4,79077.09,4.7,0.76333,0.00038,15.30246]
[1778880707976,16.4,79077.14,4.7,0.76334,0.00038,15.30193]
[1778880708069,16.4,79077.14,4.7,0.76334,0.00038,15.30193]
[1778880708163,16.4,79077.11,4.7,0.76333,0.00038,15.30246]
[1778880710824,16.4,79077.3,4.7,0.76339,0.00038,15.3002]
[1778880710875,16.4,79077.3,4.7,0.76339,0.00038,15.3002]
[1778880712221,16.4,79077.37,4.7,0.76341,0.00038,15.2994]
[1778880713061,16.4,79078.62,4.7,0.76388,0.00038,15.28291]
[1778880718850,16.41,79078.83,4.7,0.76393,0.00038,15.28126]
[1778880724892,16.41,79079.04,4.7,0.76399,0.00038,15.27939]
[1778880726018,16.41,79079.04,4.7,0.76399,0.00038,15.27939]
[1778880732948,16.41,79080.53,4.7,0.76451,0.00038,15.26075]
[1778880736977,16.41,79081.25,4.7,0.76477,0.00038,15.25191]
[1778880737985,16.41,79081.34,4.7,0.76479,0.00038,15.2509]
[1778880743019,16.42,79080.39,4.7,0.76441,0.00038,15.26448]
[1778880748054,16.42,79081.23,4.7,0.7647,0.00038,15.25419]
[1778880753089,16.42,79081.2,4.7,0.76472,0.00038,15.24994]
[1778880758127,16.42,79081.28,4.7,0.76472,0.00038,15.24978]
[1778880764169,16.42,79081.03,4.7,0.7646,0.00038,15.25419]
[1778880771218,16.42,79081.82,4.7,0.76488,0.00038,15.24417]
[1778880778267,16.43,79081.74,4.7,0.76482,0.00038,15.24655]
[1778880783302,16.43,79080.75,4.7,0.76441,0.00038,15.26082]
[1778880788337,16.43,79080.8,4.7,0.76442,0.00038,15.26053]
[1778880793372,16.43,79080.94,4.7,0.76445,0.00038,15.25958]
[1778880801428,16.43,79081.13,4.7,0.76452,0.00038,15.25703]
[1778880808009,16.43,79081.15,4.7,0.76453,0.00038,15.2567]
[1778880808827,16.43,79081.15,4.7,0.76454,0.00038,15.25639]
[1778880808951,16.43,79081.15,4.7,0.76454,0.00038,15.25639]
[1778880809072,16.43,79081.15,4.7,0.76454,0.00038,15.25639]
[1778880812401,16.43,79081.5,4.7,0.76472,0.00038,15.2464]
[1778880812569,16.43,79081.5,4.7,0.76472,0.00038,15.2464]
[1778880812721,16.43,79081.5,4.7,0.76472,0.00038,15.2464]
[1778880812792,16.43,79081.5,4.7,0.76471,0.00038,15.2466]
[1778880819554,16.44,79081.7,4.7,0.76475,0.00038,15.24532]
[1778880824589,16.44,79081.07,4.7,0.76448,0.00038,15.25467]
[1778880828116,16.44,79081.16,4.7,0.7645,0.00038,15.25386]
[1778880828318,16.44,79081.16,4.7,0.7645,0.00038,15.25386]
[1778880828324,16.44,79081.16,4.7,0.7645,0.00038,15.25405]
[1778880828828,16.44,79081.16,4.7,0.7645,0.00038,15.25405]
[1778880828936,16.44,79081.16,4.7,0.7645,0.00038,15.25405]
[1778880829856,16.44,79081.0,4.7,0.76443,0.00038,15.25637]
[1778880830817,16.44,79081.0,4.7,0.76443,0.00038,15.25656]
[1778880836673,16.44,79081.23,4.7,0.76448,0.00038,15.25486]
[1778880842001,16.44,79080.61,4.7,0.76422,0.00038,15.26389]
[1778880842422,16.44,79078.25,4.7,0.76332,0.00038,15.2954]
[1778880842454,16.44,79078.25,4.7,0.76332,0.00038,15.2954]
[1778880843023,16.44,79078.25,4.7,0.76332,0.00038,15.2954]
[1778880843114,16.44,79074.38,4.7,0.76185,0.00038,15.34685]
[1778880844068,16.44,79074.38,4.7,0.76185,0.00038,15.34685]
[1778880844309,16.44,79074.38,4.7,0.76185,0.00038,15.34685]
[1778880844158,16.44,79070.71,4.7,0.76045,0.00038,15.39544]
[1778880844500,16.44,79070.71,4.7,0.76045,0.00038,15.39544]
[1778880844729,16.45,79067.65,4.7,0.75928,0.00038,15.4358]
[1778880850014,16.45,79065.17,4.7,0.75832,0.00038,15.46857]
[1778880855806,16.45,79064.2,4.7,0.75795,0.00038,15.4812]
[1778880858827,16.45,79067.63,4.7,0.75927,0.00038,15.43609]
[1778880860841,16.45,79073.61,4.7,0.76155,0.00038,15.35742]
[1778880861848,16.44,79077.12,4.7,0.76288,0.00038,15.31084]
[1778880866153,16.45,79080.95,4.7,0.76432,0.00038,15.2604]
[1778880866993,16.45,79085.48,4.7,0.76603,0.00038,15.20002]
[1778880872925,16.45,79088.05,4.7,0.76704,0.00038,15.16021]
[1778880873932,16.45,79092.72,4.7,0.76879,0.00037,15.09769]
[1778880878967,16.45,79095.05,4.7,0.76966,0.00037,15.06655]
[1778880884003,16.45,79095.0,4.7,0.76963,0.00037,15.0676]
[1778880889037,16.45,79095.25,4.7,0.7697,0.00037,15.06519]
[1778880893148,16.45,79095.25,4.7,0.76968,0.00037,15.06583]
[1778880894403,16.45,79095.22,4.7,0.76966,0.00037,15.06646]
[1778880895079,16.45,79098.77,4.7,0.77097,0.00037,15.01915]
[1778880897093,16.45,79101.82,4.7,0.77208,0.00037,14.97862]
[1778880904143,16.46,79100.45,4.7,0.77154,0.00037,14.99853]
[1778880908132,16.46,79100.24,4.7,0.77143,0.00037,15.00235]
[1778880908825,16.46,79100.02,4.7,0.77134,0.00037,15.00564]
[1778880908986,16.46,79100.02,4.7,0.77134,0.00037,15.00564]
[1778880909071,16.46,79100.02,4.7,0.77134,0.00037,15.00564]
[1778880909096,16.46,79100.02,4.7,0.77133,0.00037,15.00597]
[1778880914213,16.46,79101.15,4.7,0.77171,0.00037,14.99235]
[1778880915168,16.46,79101.15,4.7,0.77171,0.00037,14.99235]
[1778880917234,16.46,79105.87,4.7,0.77343,0.00037,14.92942]
[1778880922270,16.47,79105.56,4.7,0.77328,0.00037,14.93482]
[1778880927305,16.47,79105.51,4.7,0.77323,0.00037,14.93675]
[1778880932340,16.47,79105.48,4.7,0.77324,0.00037,14.93298]
[1778880938382,16.48,79105.57,4.7,0.77322,0.00037,14.93349]
[1778880941403,16.48,79098.14,4.7,0.77044,0.00037,15.03486]
[1778880942410,16.48,79092.45,4.7,0.76831,0.00037,15.11154]
[1778880944424,16.48,79090.14,4.7,0.76743,0.00037,15.14315]
[1778880949459,16.48,79090.0,4.7,0.76735,0.00037,15.14589]
[1778880951473,16.48,79082.66,4.7,0.76458,0.00038,15.244]
[1778880953487,16.48,79079.48,4.7,0.76337,0.00038,15.28661]
[1778880958523,16.49,79079.24,4.7,0.76325,0.00038,15.29088]
[1778880965572,16.49,79078.54,4.7,0.76294,0.00038,15.30162]
[1778880970607,16.49,79078.73,4.7,0.76299,0.00038,15.3001]
[1778880975672,16.49,79080.16,4.7,0.7635,0.00038,15.28217]
[1778880977686,16.49,79083.34,4.7,0.76468,0.00038,15.24053]
[1778880982722,16.5,79085.08,4.7,0.7653,0.00038,15.21871]
[1778880987757,16.5,79084.84,4.7,0.76517,0.00038,15.22322]
[1778880989771,16.5,79089.05,4.7,0.76674,0.00037,15.16756]
[1778880990778,16.5,79096.63,4.7,0.76957,0.00037,15.06641]
[1778880991785,16.5,79109.03,4.7,0.77421,0.00037,14.89385]
[1778880992792,16.5,79110.83,4.7,0.77486,0.00037,14.86964]
[1778880996820,16.5,79107.7,4.7,0.77371,0.00037,14.91202]
[1778881001856,16.5,79105.79,4.7,0.773,0.00037,14.93821]
[1778881006891,16.5,79106.26,4.7,0.77317,0.00037,14.93207]
[1778881011926,16.5,79106.0,4.7,0.77307,0.00037,14.93565]
[1778881018975,16.5,79104.81,4.7,0.77264,0.00037,14.9515]
[1778881024012,16.5,79104.81,4.7,0.77264,0.00037,14.95121]
[1778881026025,16.5,79099.61,4.7,0.77072,0.00037,15.021]
[1778881027033,16.5,79090.25,4.7,0.76724,0.00037,15.14631]
[1778881028169,16.5,79090.25,4.7,0.76724,0.00037,15.14631]
[1778881028822,16.5,79089.65,4.7,0.76701,0.00037,15.15426]
[1778881028940,16.5,79089.65,4.7,0.76701,0.00037,15.15426]
[1778881030816,16.5,79089.54,4.7,0.76698,0.00037,15.15561]
[1778881031816,16.5,79087.93,4.7,0.76638,0.00037,15.17698]
[1778881032057,16.5,79087.93,4.7,0.76638,0.00037,15.17698]
[1778881032124,16.5,79087.93,4.7,0.76638,0.00037,15.17698]
[1778881032158,16.5,79087.93,4.7,0.76638,0.00037,15.1769]
[1778881038110,16.5,79087.83,4.7,0.76635,0.00037,15.17776]
[1778881046170,16.5,79087.8,4.7,0.76636,0.00037,15.17757]
[1778881054226,16.5,79087.13,4.7,0.76617,0.00037,15.18038]
[1778881058033,16.5,79085.25,4.7,0.76548,0.00038,15.20514]
[1778881058803,16.5,79084.85,4.7,0.76533,0.00038,15.21037]
[1778881059261,16.5,79080.23,4.7,0.76359,0.00038,15.27149]
[1778881061795,16.5,79078.72,4.7,0.76303,0.00038,15.29112]
[1778881067317,16.49,79074.73,4.7,0.76155,0.00038,15.34248]
[1778881072352,16.49,79073.16,4.7,0.76098,0.00038,15.36234]
[1778881079401,16.49,79071.96,4.7,0.76057,0.00038,15.37663]
[1778881082423,16.49,79067.85,4.7,0.759,0.00038,15.43059]
[1778881084590,16.49,79067.72,4.7,0.75895,0.00038,15.43229]
[1778881084436,16.49,79063.9,4.7,0.75749,0.00038,15.48219]
[1778881089391,16.49,79064.51,4.7,0.75773,0.00038,15.47397]
[1778881093499,16.49,79068.01,4.7,0.75908,0.00038,15.4279]
[1778881097527,16.49,79071.14,4.7,0.76027,0.00038,15.38683]
[1778881102562,16.49,79072.74,4.7,0.76088,0.00038,15.36574]
[1778881110618,16.49,79072.67,4.7,0.76086,0.00038,15.36634]
[1778881115653,16.49,79072.49,4.7,0.76084,0.00038,15.36333]
[1778881121695,16.49,79070.91,4.7,0.76026,0.00038,15.38357]
[1778881126730,16.48,79069.55,4.7,0.75974,0.00038,15.40126]
[1778881131765,16.48,79068.82,4.7,0.75946,0.00038,15.41086]
[1778881139821,16.49,79068.98,4.7,0.75952,0.00038,15.40886]
[1778881145863,16.49,79069.15,4.7,0.75958,0.00038,15.40684]
[1778881152912,16.49,79069.07,4.7,0.75955,0.00038,15.408]
[1778881157948,16.49,79068.9,4.7,0.75948,0.00038,15.41028]
[1778881172047,16.49,79068.86,4.7,0.75952,0.00038,15.40527]
[1778881173012,16.49,79068.86,4.7,0.75952,0.00038,15.40527]
[1778881173069,16.49,79068.86,4.7,0.75952,0.00038,15.40527]
[1778881173414,16.49,79068.86,4.7,0.75952,0.00038,15.40527]
[1778881173431,16.49,79068.86,4.7,0.75952,0.00038,15.40527]
[1778881184132,16.49,79069.07,4.7,0.7596,0.00038,15.40247]
[1778881191181,16.48,79069.01,4.7,0.75961,0.00038,15.40201]
[1778881194842,16.48,79069.01,4.7,0.75961,0.00038,15.40201]
[1778881200244,16.48,79065.99,4.7,0.75854,0.00038,15.43892]
[1778881203265,16.48,79060.35,4.7,0.7564,0.00038,15.51158]
[1778881209307,16.47,79060.08,4.7,0.75633,0.00038,15.51406]
[1778881214342,16.47,79060.12,4.7,0.75637,0.00038,15.51258]
[1778881220384,16.47,79060.12,4.7,0.7564,0.00038,15.51141]
[1778881223012,16.47,79060.08,4.7,0.7564,0.00038,15.51156]
[1778881223394,16.47,79060.08,4.7,0.7564,0.00038,15.51156]
[1778881223562,16.47,79060.08,4.7,0.7564,0.00038,15.51156]
[1778881223594,16.47,79060.11,4.7,0.75642,0.00038,15.51098]
[1778881224110,16.47,79060.11,4.7,0.75642,0.00038,15.51098]
[1778881230454,16.46,79059.9,4.7,0.75638,0.00038,15.51234]
[1778881236496,16.46,79059.42,4.7,0.75628,0.00038,15.51179]
[1778881241531,16.46,79065.29,4.7,0.75857,0.00038,15.434]
[1778881242538,16.46,79071.31,4.7,0.76088,0.00038,15.35442]
[1778881243546,16.46,79074.15,4.7,0.76197,0.00038,15.31656]
[1778881248581,16.45,79074.94,4.7,0.76232,0.00038,15.30438]
[1778881254623,16.45,79075.49,4.7,0.76259,0.00038,15.29506]
[1778881259658,16.45,79075.6,4.7,0.76268,0.00038,15.29193]
[1778881264693,16.44,79075.7,4.7,0.76276,0.00038,15.28895]
[1778881269728,16.44,79075.74,4.7,0.76282,0.00038,15.28678]
[1778881274763,16.43,79075.72,4.7,0.76286,0.00038,15.28539]
[1778881279798,16.43,79076.05,4.7,0.76304,0.00038,15.27909]
[1778881284833,16.43,79076.18,4.7,0.76313,0.00038,15.2758]
[1778881295910,16.42,79076.37,4.7,0.76335,0.00038,15.26441]
[1778881300945,16.42,79076.38,4.7,0.7634,0.00038,15.26266]
[1778881305980,16.41,79076.85,4.7,0.76362,0.00038,15.25483]
[1778881308217,16.41,79076.85,4.7,0.76362,0.00038,15.25483]
[1778881308316,16.41,79076.85,4.7,0.76362,0.00038,15.25483]
[1778881308358,16.41,79076.85,4.7,0.76364,0.00038,15.25422]
[1778881309001,16.41,79076.85,4.7,0.76364,0.00038,15.25422]
[1778881309020,16.41,79080.21,4.7,0.76492,0.00038,15.20919]
[1778881310009,16.41,79083.88,4.7,0.76632,0.00038,15.15987]
[1778881311015,16.41,79089.28,4.7,0.76836,0.00038,15.08723]
[1778881316329,16.41,79091.87,4.7,0.76934,0.00037,15.0518]
[1778881322987,16.41,79091.73,4.7,0.76931,0.00037,15.05296]
[1778881323358,16.41,79091.73,4.7,0.76931,0.00037,15.05296]
[1778881323561,16.41,79091.73,4.7,0.76931,0.00037,15.05296]
[1778881323608,16.41,79091.73,4.7,0.76932,0.00037,15.05252]
[1778881324105,16.41,79091.73,4.7,0.76932,0.00037,15.05252]
[1778881327526,16.41,79090.7,4.7,0.76895,0.00037,15.06593]
[1778881327794,16.41,79083.99,4.7,0.76643,0.00038,15.1558]
[1778881328134,16.41,79076.1,4.7,0.76345,0.00038,15.26094]
[1778881329141,16.4,79072.89,4.7,0.76223,0.00038,15.30333]
[1778881335752,16.4,79073.11,4.7,0.76235,0.00038,15.29934]
[1778881341225,16.4,79073.25,4.7,0.76247,0.00038,15.29508]
[1778881346261,16.39,79076.57,4.7,0.76378,0.00038,15.24931]
[1778881347269,16.39,79079.18,4.7,0.76478,0.00038,15.21423]
[1778881352303,16.39,79081.61,4.7,0.76579,0.00038,15.17454]
[1778881357338,16.39,79081.94,4.7,0.76596,0.00038,15.16856]
[1778881362373,16.38,79082.05,4.7,0.76605,0.00038,15.16544]
[1778881372443,16.38,79082.53,4.7,0.76633,0.00038,15.15542]
[1778881373045,16.38,79082.53,4.7,0.76633,0.00038,15.15542]
[1778881373065,16.38,79082.53,4.7,0.76633,0.00038,15.15542]
[1778881373467,16.38,79082.53,4.7,0.76633,0.00038,15.15542]
[1778881373473,16.37,79082.49,4.7,0.76633,0.00038,15.1556]
[1778881381506,16.37,79082.29,4.7,0.76633,0.00038,15.15543]
[1778881385245,16.37,79082.07,4.7,0.76628,0.00038,15.1573]
[1778881390569,16.36,79080.76,4.7,0.76584,0.00038,15.17267]
[1778881393039,16.36,79079.37,4.7,0.76534,0.00038,15.19054]
[1778881393493,16.36,79079.37,4.7,0.76534,0.00038,15.19054]
[1778881393566,16.36,79079.37,4.7,0.76534,0.00038,15.19054]
[1778881393704,16.36,79079.37,4.7,0.76534,0.00038,15.19054]
[1778881393804,16.36,79079.65,4.7,0.76545,0.00038,15.1864]
[1778881399008,16.36,79079.53,4.7,0.76546,0.00038,15.18615]
[1778881404667,16.35,79079.4,4.7,0.76547,0.00038,15.18586]
[1778881408197,16.35,79079.52,4.7,0.76552,0.00038,15.18398]
[1778881409058,16.35,79079.52,4.7,0.76554,0.00038,15.18315]
[1778881409154,16.35,79079.52,4.7,0.76554,0.00038,15.18315]
[1778881409307,16.35,79079.52,4.7,0.76554,0.00038,15.18315]
[1778881410832,16.35,79079.52,4.7,0.76555,0.00038,15.18288]
[1778881410924,16.35,79079.52,4.7,0.76555,0.00038,15.18288]
[1778881410914,16.35,79079.45,4.7,0.76553,0.00038,15.18355]
[1778881412687,16.35,79079.28,4.7,0.76553,0.00038,15.17995]
[1778881412723,16.35,79070.71,4.7,0.76227,0.00038,15.29414]
[1778881413317,16.35,79070.71,4.7,0.76227,0.00038,15.29414]
[1778881413510,16.35,79070.71,4.7,0.76227,0.00038,15.29414]
[1778881413578,16.35,79070.71,4.7,0.76227,0.00038,15.29414]
[1778881413700,16.35,79070.71,4.7,0.76227,0.00038,15.29414]
[1778881413730,16.35,79062.31,4.7,0.75905,0.00039,15.40519]
[1778881417758,16.34,79060.81,4.7,0.75853,0.00039,15.42316]
[1778881427828,16.33,79060.81,4.7,0.75866,0.00039,15.4186]
[1778881430849,16.33,79057.43,4.7,0.75739,0.00039,15.46188]
[1778881431856,16.33,79050.93,4.7,0.75487,0.00039,15.54702]
[1778881433870,16.33,79047.82,4.7,0.75367,0.00039,15.58717]
[1778881438905,16.32,79054.63,4.7,0.75638,0.00039,15.49594]
[1778881439118,16.32,79054.63,4.7,0.75638,0.00039,15.49594]
[1778881439912,16.32,79074.35,4.7,0.764,0.00038,15.23366]
[1778881440919,16.32,79079.47,4.7,0.76597,0.00038,15.16433]
[1778881441926,16.32,79079.81,4.7,0.7661,0.00038,15.15939]
[1778881445954,16.32,79083.26,4.7,0.76744,0.00038,15.1118]
[1778881448044,16.32,79082.92,4.7,0.76734,0.00038,15.11563]
[1778881448824,16.32,79082.92,4.7,0.76734,0.00038,15.11563]
[1778881448984,16.32,79082.92,4.7,0.76734,0.00038,15.11563]
[1778881448975,16.32,79083.24,4.7,0.76746,0.00038,15.11131]
[1778881452731,16.31,79083.22,4.7,0.76748,0.00038,15.11051]
[1778881458196,16.31,79083.71,4.7,0.76771,0.00038,15.1023]
[1778881458821,16.31,79083.71,4.7,0.76771,0.00038,15.1023]
[1778881458972,16.31,79083.71,4.7,0.76771,0.00038,15.1023]
[1778881459018,16.31,79083.71,4.7,0.76771,0.00038,15.1023]
[1778881459573,16.31,79083.83,4.7,0.76776,0.00038,15.10036]
[1778881459698,16.31,79083.83,4.7,0.76776,0.00038,15.10036]
[1778881463993,16.31,79085.24,4.7,0.76833,0.00038,15.08007]
[1778881470122,16.3,79085.59,4.7,0.76852,0.00038,15.07319]
[1778881474063,16.3,79085.59,4.7,0.76852,0.00038,15.07319]
[1778881477662,16.3,79086.34,4.7,0.7689,0.00038,15.05589]
[1778881480192,16.3,79089.95,4.7,0.77029,0.00038,15.006]
[1778881481294,16.3,79089.95,4.7,0.77029,0.00038,15.006]
[1778881483913,16.3,79092.19,4.7,0.77114,0.00038,14.9752]
[1778881484220,16.3,79087.7,4.7,0.76946,0.00038,15.0359]
[1778881487578,16.3,79085.63,4.7,0.76869,0.00038,15.06358]
[1778881487622,16.3,79085.63,4.7,0.76869,0.00038,15.06358]
[1778881488577,16.29,79085.3,4.7,0.76857,0.00038,15.0676]
[1778881489987,16.29,79085.43,4.7,0.76863,0.00038,15.06567]
[1778881490012,16.29,79085.43,4.7,0.76863,0.00038,15.06567]
[1778881489257,16.29,79080.95,4.7,0.76694,0.00038,15.12605]
[1778881491269,16.29,79076.55,4.7,0.76527,0.00038,15.18481]
[1778881494156,16.29,79077.07,4.7,0.76549,0.00038,15.17724]
[1778881494290,16.29,79082.06,4.7,0.76739,0.00038,15.1097]
[1778881495297,16.29,79091.44,4.7,0.77094,0.00038,14.98226]
[1778881496304,16.29,79096.38,4.7,0.7728,0.00037,14.91477]
[1778881500332,16.29,79099.34,4.7,0.77393,0.00037,14.87357]
[1778881505367,16.29,79100.69,4.7,0.77443,0.00037,14.85505]
[1778881508388,16.29,79105.76,4.7,0.77633,0.00037,14.78498]
[1778881513423,16.29,79106.69,4.7,0.77672,0.00037,14.77057]
[1778881515437,16.28,79109.99,4.7,0.77796,0.00037,14.72436]
[1778881520472,16.28,79111.76,4.7,0.77865,0.00037,14.69849]
[1778881525507,16.28,79111.99,4.7,0.77877,0.00037,14.69406]
[1778881531551,16.28,79112.0,4.7,0.77886,0.00037,14.68693]
[1778881536587,16.27,79112.24,4.7,0.77897,0.00037,14.6826]
[1778881541622,16.27,79112.86,4.7,0.77923,0.00037,14.67316]
[1778881543346,16.27,79112.55,4.7,0.77912,0.00037,14.6773]
[1778881543636,16.27,79108.61,4.7,0.77766,0.00037,14.73162]
[1778881545650,16.27,79105.06,4.7,0.77636,0.00037,14.78014]
[1778881548171,16.27,79103.87,4.7,0.77593,0.00037,14.79599]
[1778881548326,16.27,79103.87,4.7,0.77593,0.00037,14.79599]
[1778881548470,16.27,79103.87,4.7,0.77593,0.00037,14.79599]
[1778881548671,16.27,79103.98,4.7,0.77598,0.00037,14.79419]
[1778881549678,16.27,79100.46,4.7,0.77468,0.00037,14.84229]
[1778881551692,16.27,79097.25,4.7,0.7735,0.00037,14.88558]
[1778881553707,16.27,79094.51,4.7,0.77247,0.00038,14.92307]
[1778881554714,16.27,79089.11,4.7,0.77044,0.00038,14.99669]
[1778881556728,16.27,79084.86,4.7,0.76884,0.00038,15.05429]
[1778881561763,16.27,79082.7,4.7,0.76804,0.00038,15.08274]
[1778881564784,16.26,79079.09,4.7,0.76668,0.00038,15.13107]
[1778881566684,16.26,79077.99,4.7,0.76627,0.00038,15.14573]
[1778881566798,16.26,79064.86,4.7,0.76124,0.00039,15.32175]
[1778881567490,16.26,79064.86,4.7,0.76124,0.00039,15.32175]
[1778881567567,16.26,79064.86,4.7,0.76124,0.00039,15.32175]
[1778881567986,16.26,79054.71,4.7,0.75732,0.00039,15.45639]
[1778881568470,16.26,79054.71,4.7,0.75732,0.00039,15.45639]
[1778881568581,16.26,79054.71,4.7,0.75732,0.00039,15.45639]
[1778881568653,16.26,79054.71,4.7,0.75732,0.00039,15.45639]
[1778881568661,16.26,79054.71,4.7,0.75732,0.00039,15.45639]
[1778881569097,16.26,79042.81,4.7,0.75266,0.00039,15.61279]
[1778881569819,16.26,79037.16,4.7,0.75044,0.0004,15.68622]
[1778881570826,16.26,79035.12,4.7,0.74964,0.0004,15.71242]
[1778881571833,16.26,79031.86,4.7,0.74836,0.0004,15.75435]
[1778881572513,16.26,79031.86,4.7,0.74836,0.0004,15.75435]
[1778881572821,16.26,79031.86,4.7,0.74836,0.0004,15.75435]
[1778881573081,16.26,79031.86,4.7,0.74836,0.0004,15.75435]
[1778881572840,16.26,79030.23,4.7,0.74772,0.0004,15.77504]
[1778881573255,16.26,79030.23,4.7,0.74772,0.0004,15.77504]
[1778881573750,16.26,79030.23,4.7,0.74772,0.0004,15.77504]
[1778881573847,16.26,79037.89,4.7,0.75077,0.00039,15.6754]
[1778881574854,16.26,79043.0,4.7,0.75279,0.00039,15.60845]
[1778881576338,16.26,79045.44,4.7,0.75376,0.00039,15.57629]
[1778881576868,16.26,79052.08,4.7,0.75636,0.00039,15.48877]
[1778881577875,16.26,79055.16,4.7,0.75757,0.00039,15.44768]
[1778881578440,16.26,79055.16,4.7,0.75757,0.00039,15.44768]
[1778881578882,16.26,79062.43,4.7,0.7604,0.00039,15.35079]
[1778881579235,16.26,79062.43,4.7,0.7604,0.00039,15.35079]
[1778881579889,16.26,79070.43,4.7,0.76349,0.00038,15.24356]
[1778881580896,16.26,79073.88,4.7,0.76482,0.00038,15.19689]
[1778881582957,16.25,79074.68,4.7,0.76513,0.00038,15.18588]
[1778881583119,16.25,79074.68,4.7,0.76513,0.00038,15.18588]
[1778881583136,16.25,79069.53,4.7,0.76316,0.00038,15.25488]
[1778881584108,16.25,79056.57,4.7,0.75817,0.00039,15.42741]
[1778881584924,16.25,79057.28,4.7,0.75845,0.00039,15.41752]
[1778881585326,16.25,79057.28,4.7,0.75845,0.00039,15.41752]
[1778881585931,16.25,79061.71,4.7,0.76018,0.00039,15.35834]
[1778881586938,16.25,79065.99,4.7,0.76184,0.00039,15.30092]
[1778881587516,16.25,79065.99,4.7,0.76184,0.00039,15.30092]
[1778881587623,16.25,79065.99,4.7,0.76184,0.00039,15.30092]
[1778881589959,16.25,79059.56,4.7,0.75939,0.00039,15.3856]
[1778881590701,16.25,79059.56,4.7,0.75939,0.00039,15.3856]
[1778881591065,16.25,79053.36,4.7,0.75703,0.00039,15.46211]
[1778881591973,16.25,79057.48,4.7,0.75864,0.00039,15.40753]
[1778881592980,16.25,79066.38,4.7,0.76209,0.00039,15.28856]
[1778881594076,16.25,79066.38,4.7,0.76209,0.00039,15.28856]
[1778881594175,16.25,79063.79,4.7,0.7611,0.00039,15.32268]
[1778881594541,16.25,79063.79,4.7,0.7611,0.00039,15.32268]
[1778881594994,16.25,79055.19,4.7,0.75777,0.00039,15.43708]
[1778881595413,16.25,79055.19,4.7,0.75777,0.00039,15.43708]
[1778881595597,16.25,79055.19,4.7,0.75777,0.00039,15.43708]
[1778881596001,16.25,79057.87,4.7,0.75882,0.00039,15.40138]
[1778881597005,16.25,79057.87,4.7,0.75882,0.00039,15.40138]
[1778881597026,16.25,79057.87,4.7,0.75882,0.00039,15.40138]
[1778881597114,16.25,79063.32,4.7,0.76093,0.00039,15.32852]
[1778881597948,16.25,79063.32,4.7,0.76093,0.00039,15.32852]
[1778881598264,16.25,79065.82,4.7,0.76191,0.00039,15.29487]
[1778881599022,16.25,79056.73,4.7,0.75839,0.00039,15.41585]
[1778881599680,16.25,79056.73,4.7,0.75839,0.00039,15.41585]
[1778881601036,16.24,79063.05,4.7,0.76085,0.00039,15.33142]
[1778881602968,16.24,79064.0,4.7,0.76122,0.00039,15.31853]
[1778881603050,16.24,79053.13,4.7,0.75701,0.00039,15.46292]
[1778881604181,16.24,79053.13,4.7,0.75701,0.00039,15.46292]
[1778881605128,16.24,79055.19,4.7,0.75781,0.00039,15.43553]
[1778881605140,16.24,79062.34,4.7,0.7606,0.00039,15.34018]
[1778881606071,16.24,79055.5,4.7,0.75795,0.00039,15.43092]
[1778881607040,16.24,79055.5,4.7,0.75795,0.00039,15.43092]
[1778881607078,16.24,79051.13,4.7,0.75625,0.00039,15.48862]
[1778881608085,16.24,79048.02,4.7,0.75503,0.00039,15.52963]
[1778881609092,16.24,79051.88,4.7,0.75654,0.00039,15.47867]
[1778881610099,16.24,79054.5,4.7,0.75757,0.00039,15.44391]
[1778881610812,16.24,79054.5,4.7,0.75757,0.00039,15.44391]
[1778881610923,16.24,79054.5,4.7,0.75757,0.00039,15.44391]
[1778881612817,16.24,79055.39,4.7,0.75792,0.00039,15.43207]
[1778881614623,16.24,79056.69,4.7,0.75842,0.00039,15.41488]
[1778881620169,16.24,79056.57,4.7,0.75837,0.00039,15.41673]
[1778881627219,16.24,79057.12,4.7,0.75856,0.00039,15.41]
[1778881633261,16.25,79057.11,4.7,0.75854,0.00039,15.41079]
[1778881638296,16.25,79057.25,4.7,0.75857,0.00039,15.40959]
[1778881644338,16.25,79057.16,4.7,0.75851,0.00039,15.41167]
[1778881649373,16.25,79055.23,4.7,0.75774,0.00039,15.43805]
[1778881654408,16.25,79052.68,4.7,0.75678,0.00039,15.46688]
[1778881659443,16.25,79050.46,4.7,0.7559,0.00039,15.49652]
[1778881661457,16.25,79046.13,4.7,0.75421,0.00039,15.55355]
[1778881666492,16.25,79043.74,4.7,0.75328,0.00039,15.5846]
[1778881671527,16.25,79043.64,4.7,0.75325,0.00039,15.58538]
[1778881673041,16.25,79043.64,4.7,0.75325,0.00039,15.58538]
[1778881673066,16.25,79043.64,4.7,0.75325,0.00039,15.58538]
[1778881673135,16.25,79043.69,4.7,0.75328,0.00039,15.58461]
[1778881673453,16.25,79043.69,4.7,0.75328,0.00039,15.58461]
[1778881678576,16.25,79041.83,4.7,0.75257,0.00039,15.60815]
[1778881683612,16.25,79041.7,4.7,0.75254,0.00039,15.60907]
[1778881684348,16.25,79041.7,4.7,0.75254,0.00039,15.60907]
[1778881688040,16.25,79041.91,4.7,0.75264,0.00039,15.60583]
[1778881688839,16.25,79041.78,4.7,0.75259,0.00039,15.60737]
[1778881688924,16.25,79041.78,4.7,0.75259,0.00039,15.60737]
[1778881689072,16.25,79041.78,4.7,0.75259,0.00039,15.60737]
[1778881689160,16.24,79042.11,4.7,0.75273,0.00039,15.60287]
[1778881689290,16.24,79042.11,4.7,0.75273,0.00039,15.60287]
[1778881694497,16.24,79042.34,4.7,0.75284,0.00039,15.59896]
[1778881700236,16.24,79040.15,4.7,0.75201,0.00039,15.62658]
[1778881700307,16.24,79039.91,4.7,0.75192,0.00039,15.62949]
[1778881700988,16.24,79039.91,4.7,0.75192,0.00039,15.62949]
[1778881701089,16.24,79039.29,4.7,0.75169,0.00039,15.63736]
[1778881702295,16.24,79039.19,4.7,0.75165,0.00039,15.63842]
[1778881702745,16.24,79036.61,4.7,0.75064,0.0004,15.67182]
[1778881703752,16.24,79034.87,4.7,0.74996,0.0004,15.69418]
[1778881707312,16.24,79033.97,4.7,0.74963,0.0004,15.70508]
[1778881711961,16.23,79033.72,4.7,0.74962,0.0004,15.7014]
[1778881712020,16.23,79030.68,4.7,0.74841,0.0004,15.74083]
[1778881713073,16.23,79025.91,4.7,0.74652,0.0004,15.80214]
[1778881713822,16.23,79022.05,4.7,0.74499,0.0004,15.85141]
[1778881716843,16.23,79020.79,4.7,0.74452,0.0004,15.8663]
[1778881719260,16.23,79020.76,4.7,0.74452,0.0004,15.86624]
[1778881718857,16.23,79024.5,4.7,0.74604,0.0004,15.81776]
[1778881719319,16.23,79024.5,4.7,0.74604,0.0004,15.81776]
[1778881719864,16.22,79026.57,4.7,0.74688,0.0004,15.79065]
[1778881722826,16.22,79027.94,4.7,0.74745,0.0004,15.77217]
[1778881722885,16.22,79027.99,4.7,0.74748,0.0004,15.77115]
[1778881723892,16.22,79030.61,4.7,0.74853,0.0004,15.73685]
[1778881724899,16.22,79034.39,4.7,0.75005,0.0004,15.6874]
[1778881727270,16.22,79033.03,4.7,0.74951,0.0004,15.7048]
[1778881727270,16.22,79033.03,4.7,0.74951,0.0004,15.7048]
[1778881727274,16.22,79033.66,4.7,0.74978,0.0004,15.69599]
[1778881727920,16.22,79028.14,4.7,0.74759,0.0004,15.7676]
[1778881728927,16.22,79025.37,4.7,0.74649,0.0004,15.803]
[1778881730941,16.22,79022.12,4.7,0.74522,0.0004,15.84403]
[1778881733962,16.21,79020.53,4.7,0.74462,0.0004,15.86312]
[1778881735281,16.21,79020.53,4.7,0.74462,0.0004,15.86312]
[1778881735323,16.21,79020.53,4.7,0.74462,0.0004,15.86312]
[1778881735976,16.21,79024.47,4.7,0.74623,0.0004,15.81152]
[1778881740991,16.21,79026.05,4.7,0.74691,0.0004,15.78951]
[1778881744033,16.2,79031.48,4.7,0.74912,0.0004,15.71773]
[1778881749068,16.2,79032.6,4.7,0.74961,0.0004,15.7017]
[1778881754103,16.2,79033.27,4.7,0.74991,0.0004,15.69157]
[1778881759138,16.19,79032.26,4.7,0.74955,0.0004,15.70345]
[1778881766187,16.19,79031.5,4.7,0.74931,0.0004,15.71145]
[1778881770822,16.19,79031.45,4.7,0.74932,0.0004,15.71099]
[1778881771231,16.19,79030.45,4.7,0.74898,0.0004,15.71819]
[1778881776266,16.18,79029.66,4.7,0.74871,0.0004,15.72703]
[1778881777273,16.18,79024.54,4.7,0.74667,0.0004,15.79313]
[1778881779287,16.18,79019.95,4.7,0.74485,0.0004,15.85169]
[1778881781301,16.18,79018.29,4.7,0.74422,0.0004,15.87182]
[1778881784322,16.17,79016.19,4.7,0.74341,0.0004,15.89745]
[1778881787846,16.17,79017.29,4.7,0.7439,0.0004,15.88194]
[1778881787846,16.17,79017.29,4.7,0.7439,0.0004,15.88194]
[1778881787973,16.17,79017.29,4.7,0.7439,0.0004,15.88194]
[1778881788350,16.17,79021.57,4.7,0.74563,0.0004,15.82639]
[1778881789357,16.17,79025.7,4.7,0.7473,0.0004,15.77258]
[1778881790366,16.17,79029.32,4.7,0.74876,0.0004,15.72522]
[1778881792852,16.17,79029.28,4.7,0.74876,0.0004,15.72518]
[1778881792855,16.17,79029.28,4.7,0.74876,0.0004,15.72518]
[1778881793385,16.17,79023.08,4.7,0.74629,0.0004,15.80533]
[1778881794392,16.17,79021.8,4.7,0.74579,0.0004,15.82151]
[1778881797925,16.16,79016.72,4.7,0.74378,0.0004,15.88578]
[1778881798420,16.16,79013.75,4.7,0.74259,0.0004,15.92343]
[1778881799427,16.16,79011.43,4.7,0.74166,0.00041,15.95263]
[1778881801441,16.16,79009.88,4.7,0.74107,0.00041,15.97141]
[1778881805469,16.15,79008.35,4.7,0.7405,0.00041,15.98914]
[1778881806476,16.15,79013.49,4.7,0.7426,0.0004,15.92307]
[1778881809497,16.14,79014.92,4.7,0.74334,0.0004,15.8996]
[1778881811293,16.14,79014.92,4.7,0.74334,0.0004,15.8996]
[1778881811380,16.14,79014.92,4.7,0.74334,0.0004,15.8996]
[1778881811380,16.14,79014.92,4.7,0.74334,0.0004,15.8996]
[1778881811370,16.14,79015.11,4.7,0.74342,0.0004,15.89678]
[1778881811416,16.14,79015.11,4.7,0.74342,0.0004,15.89678]
[1778881811511,16.14,79020.21,4.7,0.74549,0.0004,15.83068]
[1778881812518,16.14,79025.19,4.7,0.74751,0.0004,15.76577]
[1778881813887,16.14,79025.19,4.7,0.74751,0.0004,15.76577]
[1778881814073,16.13,79025.57,4.7,0.74775,0.0004,15.75797]
[1778881814532,16.12,79020.08,4.7,0.74562,0.0004,15.82648]
[1778881816546,16.11,79018.42,4.7,0.74516,0.0004,15.84129]
[1778881817553,16.11,79015.47,4.7,0.74398,0.0004,15.87905]
[1778881819370,16.11,79015.47,4.7,0.74398,0.0004,15.87905]
[1778881819385,16.11,79015.47,4.7,0.74398,0.0004,15.87905]
[1778881819390,16.11,79015.47,4.7,0.74398,0.0004,15.87905]
[1778881819391,16.11,79015.47,4.7,0.74398,0.0004,15.87905]
[1778881819393,16.11,79016.75,4.7,0.74451,0.0004,15.86188]
[1778881819553,16.11,79016.75,4.7,0.74451,0.0004,15.86188]
[1778881819567,16.11,79022.04,4.7,0.74665,0.0004,15.79334]
[1778881820574,16.1,79025.03,4.7,0.74792,0.0004,15.752]
[1778881821892,16.1,79025.03,4.7,0.74792,0.0004,15.752]
[1778881821995,16.1,79021.94,4.7,0.74669,0.0004,15.79204]
[1778881823055,16.1,79019.77,4.7,0.74582,0.0004,15.82002]
[1778881824602,16.1,79018.43,4.7,0.74529,0.0004,15.83694]
[1778881829640,16.1,79017.41,4.7,0.74492,0.0004,15.84896]
[1778881832661,16.09,79012.4,4.7,0.74296,0.00041,15.90739]
[1778881837748,16.07,79011.28,4.7,0.74286,0.00041,15.9102]
[1778881837849,16.06,79013.64,4.7,0.74391,0.00041,15.87685]
[1778881840042,16.05,79014.08,4.7,0.74417,0.00041,15.86862]
[1778881840140,16.05,79014.08,4.7,0.74417,0.00041,15.86862]
[1778881840152,16.05,79014.08,4.7,0.74417,0.00041,15.86862]
[1778881840419,16.05,79014.08,4.7,0.74417,0.00041,15.86862]
[1778881840429,16.05,79014.08,4.7,0.74417,0.00041,15.86862]
[1778881840249,16.05,79015.1,4.7,0.74466,0.00041,15.85298]
[1778881841421,16.05,79015.1,4.7,0.74466,0.00041,15.85298]
[1778881841422,16.05,79015.1,4.7,0.74466,0.00041,15.85298]
[1778881840717,16.04,79020.24,4.7,0.74681,0.0004,15.78386]
[1778881841724,16.04,79021.26,4.7,0.74723,0.0004,15.77039]
[1778881842731,16.04,79016.97,4.7,0.74549,0.00041,15.82617]
[1778881846749,16.03,79016.04,4.7,0.74531,0.00041,15.83213]
[1778881847426,16.03,79016.04,4.7,0.74531,0.00041,15.83213]
[1778881847218,16.03,79015.97,4.7,0.74528,0.00041,15.83284]
[1778881847655,16.03,79015.97,4.7,0.74528,0.00041,15.83284]
[1778881847793,16.03,79025.75,4.7,0.74925,0.0004,15.70461]
[1778881848812,16.03,79025.75,4.7,0.74925,0.0004,15.70461]
[1778881854816,16.0,79027.41,4.7,0.75025,0.0004,15.6715]
[1778881856830,15.99,79032.47,4.7,0.75237,0.0004,15.60149]
[1778881861865,15.99,79034.83,4.7,0.75337,0.0004,15.5683]
[1778881865521,15.99,79035.79,4.7,0.75376,0.0004,15.55537]
[1778881865637,15.99,79035.79,4.7,0.75376,0.0004,15.55537]
[1778881870928,15.99,79035.83,4.7,0.75378,0.0004,15.55453]
[1778881872942,15.99,79029.9,4.7,0.75141,0.0004,15.63322]
[1778881873958,15.99,79029.9,4.7,0.75141,0.0004,15.63322]
[1778881874055,15.99,79029.9,4.7,0.75141,0.0004,15.63322]
[1778881874063,15.99,79029.9,4.7,0.75141,0.0004,15.63322]
[1778881874459,15.99,79029.9,4.7,0.75141,0.0004,15.63322]
[1778881874152,15.99,79029.4,4.7,0.75122,0.0004,15.63969]
[1778881877963,15.99,79029.09,4.7,0.75111,0.0004,15.6433]
[1778881877963,15.99,79029.09,4.7,0.75111,0.0004,15.6433]
[1778881877977,15.99,79029.08,4.7,0.75111,0.0004,15.64327]
[1778881883013,15.98,79028.93,4.7,0.75107,0.0004,15.64447]
[1778881888462,15.98,79028.67,4.7,0.75098,0.0004,15.6473]
[1778881893119,15.98,79028.43,4.7,0.75096,0.0004,15.64418]
[1778881893488,15.98,79028.37,4.7,0.75094,0.0004,15.64483]
[1778881894091,15.98,79030.91,4.7,0.75197,0.0004,15.61098]
[1778881894817,15.98,79030.91,4.7,0.75197,0.0004,15.61098]
[1778881894984,15.98,79030.91,4.7,0.75197,0.0004,15.61098]
[1778881896458,15.98,79031.6,4.7,0.75225,0.0004,15.6017]
[1778881896560,15.98,79032.12,4.7,0.75246,0.0004,15.59459]
[1778881901140,15.98,79038.97,4.7,0.75521,0.0004,15.50286]
[1778881903498,15.98,79034.59,4.7,0.75346,0.0004,15.56145]
[1778881903561,15.98,79034.59,4.7,0.75346,0.0004,15.56145]
[1778881903998,15.98,79034.59,4.7,0.75346,0.0004,15.56145]
[1778881903998,15.98,79034.59,4.7,0.75346,0.0004,15.56145]
[1778881904162,15.98,79032.36,4.7,0.75257,0.0004,15.5911]
[1778881908219,15.98,79032.07,4.7,0.75246,0.0004,15.59481]
[1778881908504,15.98,79032.03,4.7,0.75244,0.0004,15.59518]
[1778881908505,15.98,79032.03,4.7,0.75244,0.0004,15.59518]
[1778881908618,15.98,79032.03,4.7,0.75244,0.0004,15.59518]
[1778881908666,15.98,79032.03,4.7,0.75245,0.0004,15.5951]
[1778881912013,15.98,79032.04,4.7,0.75246,0.0004,15.59481]
[1778881912014,15.98,79032.04,4.7,0.75246,0.0004,15.59481]
[1778881917253,15.98,79031.42,4.7,0.75222,0.0004,15.60256]
[1778881923295,15.98,79031.56,4.7,0.75229,0.0004,15.60027]
[1778881924522,15.98,79031.56,4.7,0.75229,0.0004,15.60027]
[1778881925023,15.98,79031.56,4.7,0.75229,0.0004,15.60027]
[1778881928755,15.98,79031.94,4.7,0.75245,0.0004,15.59504]
[1778881929337,15.97,79030.2,4.7,0.75176,0.0004,15.61783]
[1778881929532,15.97,79030.2,4.7,0.75176,0.0004,15.61783]
[1778881930344,15.97,79029.96,4.7,0.75167,0.0004,15.62093]
[1778881932358,15.97,79027.69,4.7,0.75076,0.0004,15.65081]
[1778881934372,15.97,79023.56,4.7,0.7491,0.0004,15.70513]
[1778881935379,15.97,79019.84,4.7,0.7476,0.00041,15.75395]
[1778881936152,15.97,79019.84,4.7,0.7476,0.00041,15.75395]
[1778881936386,15.97,79023.66,4.7,0.74915,0.0004,15.70357]
[1778881936543,15.97,79023.66,4.7,0.74915,0.0004,15.70357]
[1778881936814,15.97,79023.66,4.7,0.74915,0.0004,15.70357]
[1778881936972,15.97,79023.66,4.7,0.74915,0.0004,15.70357]
[1778881937393,15.97,79031.53,4.7,0.75232,0.0004,15.59917]
[1778881939407,15.97,79033.67,4.7,0.75319,0.0004,15.57037]
[1778881944442,15.97,79035.85,4.7,0.75407,0.0004,15.54115]
[1778881946652,15.97,79036.53,4.7,0.75434,0.0004,15.532]
[1778881946825,15.97,79036.53,4.7,0.75434,0.0004,15.532]
[1778881947463,15.97,79036.93,4.7,0.75451,0.0004,15.52638]
[1778881952498,15.97,79039.28,4.7,0.75552,0.0004,15.48858]
[1778881955520,15.97,79042.28,4.7,0.75673,0.0004,15.44765]
[1778881958187,15.97,79044.15,4.7,0.75747,0.0004,15.42264]
[1778881958823,15.97,79044.18,4.7,0.75748,0.0004,15.42234]
[1778881959016,15.97,79044.18,4.7,0.75748,0.0004,15.42234]
[1778881959283,15.97,79044.18,4.7,0.75748,0.0004,15.42234]
[1778881959547,15.97,79045.13,4.7,0.75785,0.0004,15.40964]
[1778881965199,15.97,79044.83,4.7,0.75772,0.0004,15.41423]
[1778881967341,15.97,79044.93,4.7,0.75776,0.0004,15.41277]
[1778881970090,15.97,79045.98,4.7,0.75819,0.0004,15.39826]
[1778881976666,15.97,79045.6,4.7,0.75805,0.0004,15.40295]
[1778881981701,15.97,79045.55,4.7,0.75804,0.0004,15.40341]
[1778881986736,15.97,79045.78,4.7,0.75815,0.0004,15.39946]
[1778881992778,15.97,79046.35,4.7,0.75838,0.0004,15.39169]
[1778881997813,15.97,79046.39,4.7,0.7584,0.0004,15.39109]
[1778881999827,15.97,79041.96,4.7,0.75664,0.0004,15.45076]
[1778882004862,15.97,79040.17,4.7,0.75591,0.0004,15.47552]
[1778882009897,15.97,79037.6,4.7,0.75487,0.0004,15.51048]
[1778882014933,15.97,79035.28,4.7,0.75398,0.0004,15.53626]
[1778882019967,15.97,79035.22,4.7,0.75396,0.0004,15.53719]
[1778882026009,15.97,79034.86,4.7,0.75381,0.0004,15.54203]
[1778882033058,15.97,79034.14,4.7,0.75353,0.0004,15.55146]
[1778882035072,15.97,79040.95,4.7,0.75625,0.0004,15.46018]
[1778882037086,15.97,79043.87,4.7,0.75741,0.0004,15.42104]
[1778882042121,15.97,79046.32,4.7,0.75836,0.0004,15.38856]
[1778882043897,15.97,79047.13,4.7,0.75868,0.0004,15.37776]
[1778882049170,15.97,79050.06,4.7,0.7598,0.00039,15.33929]
[1778882050332,15.97,79050.06,4.7,0.7598,0.00039,15.33929]
[1778882056219,15.97,79051.2,4.7,0.76023,0.00039,15.32479]
[1778882058233,15.97,79047.82,4.7,0.75889,0.0004,15.37049]
[1778882058767,15.97,79047.82,4.7,0.75889,0.0004,15.37049]
[1778882058795,15.97,79047.82,4.7,0.75889,0.0004,15.37049]
[1778882060247,15.97,79042.35,4.7,0.75673,0.0004,15.44403]
[1778882064842,15.97,79040.57,4.7,0.75601,0.0004,15.46823]
[1778882064868,15.97,79040.57,4.7,0.75601,0.0004,15.46823]
[1778882065698,15.97,79037.98,4.7,0.75498,0.0004,15.50301]
[1778882065823,15.97,79037.98,4.7,0.75498,0.0004,15.50301]
[1778882066065,15.97,79037.98,4.7,0.75498,0.0004,15.50301]
[1778882066289,15.97,79035.62,4.7,0.75403,0.0004,15.53459]
[1778882068303,15.97,79033.93,4.7,0.75336,0.0004,15.55719]
[1778882069310,15.97,79032.31,4.7,0.75271,0.0004,15.57877]
[1778882070317,15.97,79030.56,4.7,0.75201,0.0004,15.60202]
[1778882070814,15.97,79030.56,4.7,0.75201,0.0004,15.60202]
[1778882071913,15.97,79029.83,4.7,0.75177,0.0004,15.60608]
[1778882072331,15.97,79023.5,4.7,0.74922,0.0004,15.68976]
[1778882074345,15.97,79022.27,4.7,0.74873,0.0004,15.70559]
[1778882075352,15.97,79020.26,4.7,0.74792,0.00041,15.73184]
[1778882080387,15.97,79020.04,4.7,0.74787,0.00041,15.7336]
[1778882085424,15.97,79018.97,4.7,0.74747,0.00041,15.74649]
[1778882090460,15.97,79017.84,4.7,0.74701,0.00041,15.7613]
[1778882092648,15.97,79013.7,4.7,0.74533,0.00041,15.81557]
[1778882093481,15.97,79010.51,4.7,0.74402,0.00041,15.85719]
[1778882095715,15.97,79009.64,4.7,0.74367,0.00041,15.86842]
[1778882097368,15.97,79008.33,4.7,0.74313,0.00041,15.88541]
[1778882097648,15.97,79008.33,4.7,0.74313,0.00041,15.88541]
[1778882097682,15.97,79005.78,4.7,0.74209,0.00041,15.91852]
[1778882098523,15.97,79000.41,4.7,0.73988,0.00041,15.98785]
[1778882099530,15.97,78996.19,4.7,0.73813,0.00041,16.04202]
[1778882104565,15.97,78995.09,4.7,0.73769,0.00041,16.05559]
[1778882109600,15.97,78993.74,4.7,0.73715,0.00041,16.07222]
[1778882110607,15.96,78990.44,4.7,0.73579,0.00042,16.11411]
[1778882115642,15.96,78988.75,4.7,0.73509,0.00042,16.13528]
[1778882118665,15.96,78990.88,4.7,0.73598,0.00042,16.10818]
[1778882119672,15.96,78993.97,4.7,0.73727,0.00041,16.06863]
[1778882123700,15.96,78995.9,4.7,0.73808,0.00041,16.04353]
[1778882127468,15.96,78997.1,4.7,0.73858,0.00041,16.02821]
[1778882133678,15.96,78997.17,4.7,0.73865,0.00041,16.02211]
[1778882139812,15.97,78995.62,4.7,0.73798,0.00041,16.04273]
[1778882140819,15.97,78993.46,4.7,0.73709,0.00041,16.07029]
[1778882145854,15.96,78992.51,4.7,0.7367,0.00042,16.08201]
[1778882150889,15.96,78992.74,4.7,0.73682,0.00042,16.07855]
[1778882155924,15.96,78992.76,4.7,0.73684,0.00042,16.07768]
[1778882161966,15.96,78992.0,4.7,0.73656,0.00042,16.08651]
[1778882163079,15.96,78992.0,4.7,0.73656,0.00042,16.08651]
[1778882164612,15.96,78992.09,4.7,0.7366,0.00042,16.0852]
[1778882165994,15.96,78994.08,4.7,0.73743,0.00041,16.05973]
[1778882167041,15.96,78994.08,4.7,0.73743,0.00041,16.05973]
[1778882167490,15.96,78994.08,4.7,0.73743,0.00041,16.05973]
[1778882167518,15.96,78999.48,4.7,0.73966,0.00041,15.99055]
[1778882168602,15.96,78999.48,4.7,0.73966,0.00041,15.99055]
[1778882168705,15.96,79007.15,4.7,0.74282,0.00041,15.89132]
[1778882169782,15.96,79006.83,4.7,0.74269,0.00041,15.89544]
[1778882170025,15.96,79003.66,4.7,0.74139,0.00041,15.93646]
[1778882171032,15.96,79001.9,4.7,0.74067,0.00041,15.95912]
[1778882172039,15.96,78999.99,4.7,0.73988,0.00041,15.98364]
[1778882177074,15.96,78999.65,4.7,0.73972,0.00041,15.98865]
[1778882179088,15.96,78996.13,4.7,0.73826,0.00041,16.03418]
[1778882183065,15.96,78995.26,4.7,0.73788,0.00041,16.04572]
[1778882183505,15.96,78995.26,4.7,0.73788,0.00041,16.04572]
[1778882187144,15.96,78993.32,4.7,0.73706,0.00041,16.07105]
[1778882192737,15.96,78993.01,4.7,0.73697,0.00042,16.06987]
[1778882198221,15.96,78993.2,4.7,0.73703,0.00041,16.06798]
[1778882201242,15.97,78991.18,4.7,0.73619,0.00042,16.0939]
[1778882206277,15.97,78990.12,4.7,0.73575,0.00042,16.10743]
[1778882208066,15.97,78989.87,4.7,0.73564,0.00042,16.1106]
[1778882208728,15.97,78989.87,4.7,0.73564,0.00042,16.1106]
[1778882210411,15.97,78988.62,4.7,0.73512,0.00042,16.12654]
[1778882210702,15.97,78988.62,4.7,0.73512,0.00042,16.12654]
[1778882216348,15.97,78987.81,4.7,0.73478,0.00042,16.13682]
[1778882220376,15.97,78985.33,4.7,0.73375,0.00042,16.16812]
[1778882223058,15.97,78985.31,4.7,0.73374,0.00042,16.16826]
[1778882223407,15.97,78985.31,4.7,0.73374,0.00042,16.16826]
[1778882223970,15.97,78985.0,4.7,0.73362,0.00042,16.17212]
[1778882224367,15.97,78985.0,4.7,0.73362,0.00042,16.17212]
[1778882224815,15.97,78985.0,4.7,0.73362,0.00042,16.17212]
[1778882224404,15.96,78984.91,4.7,0.73358,0.00042,16.1732]
[1778882225411,15.96,78982.91,4.7,0.73275,0.00042,16.19836]
[1778882226418,15.96,78981.42,4.7,0.73213,0.00042,16.21702]
[1778882230446,15.96,78978.1,4.7,0.73075,0.00042,16.25822]
[1778882231453,15.96,78976.22,4.7,0.72996,0.00042,16.28158]
[1778882238502,15.96,78975.97,4.7,0.72995,0.00042,16.28199]
[1778882239509,15.96,78974.55,4.7,0.72935,0.00042,16.29954]
[1778882243084,15.95,78973.34,4.7,0.72886,0.00042,16.31424]
[1778882243440,15.95,78973.34,4.7,0.72886,0.00042,16.31424]
[1778882243793,15.95,78946.51,4.7,0.71743,0.00043,16.64166]
[1778882244076,15.95,78946.51,4.7,0.71743,0.00043,16.64166]
[1778882244179,15.95,78946.51,4.7,0.71743,0.00043,16.64166]
[1778882244597,15.95,78946.51,4.7,0.71743,0.00043,16.64166]
[1778882244611,15.95,78893.09,4.7,0.69399,0.00045,17.25428]
[1778882245566,15.95,78882.51,4.7,0.68925,0.00045,17.36846]
[1778882246063,15.95,78882.51,4.7,0.68925,0.00045,17.36846]
[1778882246170,15.95,78882.51,4.7,0.68925,0.00045,17.36846]
[1778882246573,15.95,78889.2,4.7,0.69224,0.00045,17.29677]
[1778882247716,15.96,78901.45,4.7,0.69766,0.00044,17.16349]
[1778882248420,15.96,78901.45,4.7,0.69766,0.00044,17.16349]
[1778882248587,15.97,78903.04,4.7,0.69827,0.00044,17.14831]
[1778882249594,15.97,78908.55,4.7,0.70066,0.00044,17.08803]
[1778882250227,15.97,78908.55,4.7,0.70066,0.00044,17.08803]
[1778882250832,15.98,78916.3,4.7,0.70401,0.00044,17.00221]
[1778882251608,15.98,78921.38,4.7,0.70623,0.00044,16.94026]
[1778882252615,15.98,78924.18,4.7,0.70745,0.00044,16.90826]
[1778882253622,15.98,78931.37,4.7,0.71058,0.00043,16.82499]
[1778882254443,15.98,78931.37,4.7,0.71058,0.00043,16.82499]
[1778882254559,15.98,78931.37,4.7,0.71058,0.00043,16.82499]
[1778882254629,15.98,78950.97,4.7,0.71904,0.00043,16.59284]
[1778882255636,15.98,78960.92,4.7,0.72329,0.00043,16.47243]
[1778882256081,15.98,78960.92,4.7,0.72329,0.00043,16.47243]
[1778882256643,15.98,78959.08,4.7,0.72249,0.00043,16.4951]
[1778882257650,15.98,78955.93,4.7,0.72115,0.00043,16.53344]
[1778882258742,15.98,78955.93,4.7,0.72115,0.00043,16.53344]
[1778882259664,15.99,78946.95,4.7,0.71728,0.00043,16.6419]
[1778882260064,15.99,78946.95,4.7,0.71728,0.00043,16.6419]
[1778882260671,15.99,78932.4,4.7,0.71099,0.00043,16.81399]
[1778882261678,15.99,78924.05,4.7,0.70734,0.00044,16.91121]
[1778882262685,15.99,78923.67,4.7,0.70716,0.00044,16.91592]
[1778882263493,15.99,78923.67,4.7,0.70716,0.00044,16.91592]
[1778882263692,15.99,78928.16,4.7,0.70911,0.00044,16.86429]
[1778882264699,15.99,78935.11,4.7,0.71213,0.00043,16.7833]
[1778882265707,15.99,78943.15,4.7,0.7156,0.00043,16.68844]
[1778882267720,15.99,78943.55,4.7,0.71576,0.00043,16.68401]
[1778882272755,15.99,78942.79,4.7,0.71538,0.00043,16.69456]
[1778882276783,16.04,78946.49,4.7,0.71646,0.00043,16.66521]
[1778882277336,16.04,78946.49,4.7,0.71646,0.00043,16.66521]
[1778882279274,16.05,78945.07,4.7,0.7157,0.00043,16.68608]
[1778882279804,16.05,78938.35,4.7,0.7128,0.00043,16.76558]
[1778882280811,16.06,78931.35,4.7,0.70963,0.00043,16.85072]
[1778882283832,16.08,78931.95,4.7,0.70971,0.00043,16.84877]
[1778882289874,16.11,78930.88,4.7,0.70888,0.00043,16.87119]
[1778882293058,16.12,78931.92,4.7,0.70926,0.00043,16.86105]
[1778882295916,16.12,78933.89,4.7,0.71009,0.00043,16.83886]
[1778882298355,16.12,78933.63,4.7,0.70997,0.00043,16.84204]
[1778882299944,16.12,78931.37,4.7,0.70897,0.00043,16.86861]
[1778882305331,16.12,78932.11,4.7,0.70927,0.00043,16.86077]
[1778882305716,16.12,78932.11,4.7,0.70927,0.00043,16.86077]
[1778882306166,16.12,78943.68,4.7,0.71423,0.00043,16.72685]
[1778882306993,16.13,78949.28,4.7,0.71661,0.00043,16.66133]
[1778882312028,16.13,78950.34,4.7,0.71706,0.00043,16.64489]
[1778882316056,16.13,78953.0,4.7,0.71818,0.00043,16.61378]
[1778882319580,16.13,78953.76,4.7,0.71849,0.00043,16.60503]
[1778882320006,16.13,78954.49,4.7,0.7188,0.00042,16.5965]
[1778882320084,16.13,78957.02,4.7,0.71986,0.00042,16.56649]
[1778882321091,16.13,78961.83,4.7,0.72189,0.00042,16.50903]
[1778882322299,16.13,78961.83,4.7,0.72189,0.00042,16.50903]
[1778882322928,16.13,78961.83,4.7,0.72189,0.00042,16.50903]
[1778882322331,16.13,78963.47,4.7,0.72258,0.00042,16.48954]
[1778882323105,16.14,78971.71,4.7,0.72604,0.00042,16.3899]
[1778882324374,16.14,78971.71,4.7,0.72604,0.00042,16.3899]
[1778882324449,16.14,78984.54,4.7,0.73138,0.00042,16.23248]
[1778882325251,16.14,78987.06,4.7,0.73241,0.00041,16.20155]
[1778882327001,16.14,78986.69,4.7,0.73224,0.00041,16.20657]
[1778882327057,16.14,78986.69,4.7,0.73224,0.00041,16.20657]
[1778882327133,16.14,78984.45,4.7,0.7313,0.00042,16.23479]
[1778882328436,16.14,78983.08,4.7,0.73072,0.00042,16.25196]
[1778882334539,16.14,78983.34,4.7,0.73078,0.00042,16.25033]
[1778882335189,16.15,78979.89,4.7,0.72932,0.00042,16.29361]
[1778882338210,16.15,78976.74,4.7,0.72798,0.00042,16.33318]
[1778882339217,16.15,78974.99,4.7,0.72724,0.00042,16.35495]
[1778882341364,16.15,78974.76,4.7,0.72713,0.00042,16.35808]
[1778882341384,16.15,78974.69,4.7,0.72709,0.00042,16.35924]
[1778882342238,16.15,78972.82,4.7,0.7263,0.00042,16.38246]
[1778882345799,16.16,78970.82,4.7,0.72542,0.00042,16.40784]
[1778882348220,16.16,78969.96,4.7,0.72504,0.00042,16.41891]
[1778882348635,16.16,78969.96,4.7,0.72504,0.00042,16.41891]
[1778882348731,16.16,78963.56,4.7,0.72234,0.00042,16.49655]
[1778882349287,16.16,78955.14,4.7,0.71877,0.00042,16.59742]
[1778882350545,16.16,78952.71,4.7,0.71773,0.00043,16.62635]
[1778882356336,16.16,78950.16,4.7,0.71663,0.00043,16.65688]
[1778882358082,16.16,78950.16,4.7,0.71663,0.00043,16.65688]
[1778882360942,16.16,78950.06,4.7,0.71659,0.00043,16.6582]
[1778882361576,16.16,78943.85,4.7,0.71393,0.00043,16.73114]
[1778882362379,16.16,78938.69,4.7,0.71171,0.00043,16.79142]
[1778882363060,16.16,78938.69,4.7,0.71171,0.00043,16.79142]
[1778882367414,16.16,78934.37,4.7,0.70982,0.00043,16.84223]
[1778882369034,16.16,78932.46,4.7,0.70899,0.00043,16.86431]
[1778882373456,16.17,78935.29,4.7,0.71023,0.00043,16.82705]
[1778882374463,16.17,78937.26,4.7,0.71107,0.00043,16.8045]
[1778882379498,16.17,78938.19,4.7,0.71144,0.00043,16.79473]
[1778882384533,16.17,78938.32,4.7,0.71146,0.00043,16.79421]
[1778882389568,16.18,78937.66,4.7,0.71114,0.00043,16.80282]
[1778882393082,16.18,78938.11,4.7,0.71131,0.00043,16.79817]
[1778882398906,16.18,78937.89,4.7,0.71118,0.00043,16.8016]
[1778882402327,16.18,78936.48,4.7,0.71055,0.00043,16.81857]
[1778882402659,16.18,78939.79,4.7,0.71197,0.00043,16.78052]
[1778882403666,16.18,78947.99,4.7,0.71546,0.00043,16.6852]
[1778882404673,16.19,78956.23,4.7,0.71895,0.00042,16.58832]
[1778882406957,16.19,78956.5,4.7,0.71905,0.00042,16.58554]
[1778882407082,16.19,78957.7,4.7,0.71955,0.00042,16.57171]
[1778882407695,16.19,78967.44,4.7,0.72364,0.00042,16.45536]
[1778882408701,16.19,78970.9,4.7,0.72508,0.00042,16.41395]
[1778882411187,16.19,78970.88,4.7,0.72504,0.00042,16.41511]
[1778882412729,16.2,78975.62,4.7,0.72699,0.00042,16.35844]
[1778882413713,16.2,78975.62,4.7,0.72699,0.00042,16.35844]
[1778882413926,16.2,78975.62,4.7,0.72699,0.00042,16.35844]
[1778882414023,16.2,78973.41,4.7,0.72605,0.00042,16.38585]
[1778882414744,16.2,78960.45,4.7,0.72059,0.00042,16.54233]
[1778882415751,16.2,78962.17,4.7,0.72131,0.00042,16.52194]
[1778882417765,16.2,78959.27,4.7,0.72008,0.00042,16.55687]
[1778882418772,16.2,78956.95,4.7,0.71909,0.00042,16.58458]
[1778882420998,16.2,78955.6,4.7,0.71851,0.00042,16.60068]
[1778882425821,16.2,78950.98,4.7,0.7165,0.00042,16.65664]
[1778882426828,16.21,78949.01,4.7,0.71565,0.00043,16.68014]
[1778882427835,16.21,78947.16,4.7,0.71485,0.00043,16.70212]
[1778882428842,16.21,78944.0,4.7,0.71349,0.00043,16.73927]
[1778882433880,16.21,78939.64,4.7,0.71165,0.00043,16.78514]
[1778882435918,16.21,78939.57,4.7,0.71161,0.00043,16.7862]
[1778882436901,16.21,78948.62,4.7,0.71546,0.00043,16.68144]
[1778882437378,16.21,78948.62,4.7,0.71546,0.00043,16.68144]
[1778882437908,16.21,78952.09,4.7,0.71692,0.00042,16.64094]
[1778882439922,16.21,78952.33,4.7,0.717,0.00042,16.63877]
[1778882441655,16.22,78952.37,4.7,0.71701,0.00042,16.63865]
[1778882444765,16.22,78952.69,4.7,0.71711,0.00042,16.63594]
[1778882444961,16.22,78955.9,4.7,0.71845,0.00042,16.59843]
[1778882445968,16.22,78960.11,4.7,0.72022,0.00042,16.5487]
[1778882447320,16.22,78961.2,4.7,0.72067,0.00042,16.53612]
[1778882451317,16.23,78962.73,4.7,0.72127,0.00042,16.51905]
[1778882455315,16.23,78963.29,4.7,0.72146,0.00042,16.51393]
[1778882461073,16.24,78963.11,4.7,0.72131,0.00042,16.51808]
[1778882466108,16.24,78963.17,4.7,0.72131,0.00042,16.51817]
[1778882470961,16.24,78963.08,4.7,0.72125,0.00042,16.51972]
[1778882471143,16.24,78966.88,4.7,0.72284,0.00042,16.47461]
[1778882472151,16.24,78976.12,4.7,0.72669,0.00042,16.36334]
[1778882474164,16.24,78977.49,4.7,0.72724,0.00042,16.34736]
[1778882478192,16.25,78973.15,4.7,0.72539,0.00042,16.40129]
[1778882483227,16.25,78974.69,4.7,0.72598,0.00042,16.38402]
[1778882487017,16.25,78974.81,4.7,0.72601,0.00042,16.38312]
[1778882486248,16.25,78979.21,4.7,0.72784,0.00042,16.32998]
[1778882487863,16.25,78979.21,4.7,0.72784,0.00042,16.32998]
[1778882487942,16.25,78980.53,4.7,0.72837,0.00041,16.31424]
[1778882488887,16.25,78989.32,4.7,0.732,0.00041,16.20658]
[1778882489527,16.25,79004.16,4.7,0.73807,0.00041,16.022]
[1778882490276,16.26,79007.14,4.7,0.73927,0.00041,15.98482]
[1778882491283,16.26,79005.31,4.7,0.73857,0.00041,16.00273]
[1778882495312,16.26,79006.8,4.7,0.73913,0.00041,15.98517]
[1778882500347,16.26,79005.41,4.7,0.73854,0.00041,16.00359]
[1778882504375,16.26,79002.71,4.7,0.73742,0.00041,16.03822]
[1778882505382,16.26,78996.64,4.7,0.73492,0.00041,16.11455]
[1778882507396,16.27,78994.51,4.7,0.73402,0.00041,16.14188]
[1778882509071,16.27,78994.51,4.7,0.73402,0.00041,16.14188]
[1778882509097,16.27,78994.17,4.7,0.73385,0.00041,16.14691]
[1778882509410,16.27,78992.94,4.7,0.73335,0.00041,16.16214]
[1778882511532,16.27,78990.37,4.7,0.73227,0.00041,16.19463]
[1778882513330,16.27,78990.29,4.7,0.73222,0.00041,16.19595]
[1778882518118,16.28,78989.8,4.7,0.73198,0.00041,16.20329]
[1778882520187,16.28,78989.62,4.7,0.73188,0.00041,16.20643]
[1778882522955,16.28,78989.21,4.7,0.73169,0.00041,16.21206]
[1778882523076,16.28,78989.21,4.7,0.73169,0.00041,16.21206]
[1778882523169,16.28,78989.02,4.7,0.73159,0.00041,16.21497]
[1778882524537,16.28,78988.84,4.7,0.73152,0.00041,16.21719]
[1778882532387,16.29,78989.8,4.7,0.73184,0.00041,16.20753]
[1778882537206,16.29,78989.65,4.7,0.73174,0.00041,16.21045]
[1778882537607,16.29,78995.88,4.7,0.73428,0.00041,16.13405]
[1778882538614,16.29,79000.65,4.7,0.73622,0.00041,16.07509]
[1778882541840,16.29,79000.87,4.7,0.73628,0.00041,16.07317]
[1778882541908,16.3,78996.85,4.7,0.73463,0.00041,16.12356]
[1778882542642,16.3,78993.68,4.7,0.73332,0.00041,16.16314]
[1778882543813,16.3,78993.68,4.7,0.73332,0.00041,16.16314]
[1778882543855,16.3,78992.19,4.7,0.7327,0.00041,16.18182]
[1778882544614,16.3,78992.19,4.7,0.7327,0.00041,16.18182]
[1778882544656,16.3,78988.96,4.7,0.73136,0.00041,16.22194]
[1778882547677,16.3,78986.81,4.7,0.73044,0.00041,16.24925]
[1778882549691,16.3,78988.64,4.7,0.73118,0.00041,16.2274]
[1778882550920,16.3,78990.23,4.7,0.73182,0.00041,16.20819]
[1778882556740,16.31,78991.02,4.7,0.73213,0.00041,16.19507]
[1778882560562,16.31,78990.93,4.7,0.73206,0.00041,16.19719]
[1778882560768,16.31,78986.13,4.7,0.73007,0.00041,16.25635]
[1778882561499,16.31,78986.13,4.7,0.73007,0.00041,16.25635]
[1778882561581,16.31,78986.13,4.7,0.73007,0.00041,16.25635]
[1778882561775,16.31,78987.77,4.7,0.73074,0.00041,16.23663]
[1778882564468,16.31,78989.35,4.7,0.73137,0.00041,16.21782]
[1778882565190,16.31,78989.35,4.7,0.73137,0.00041,16.21782]
[1778882564804,16.31,78985.25,4.7,0.72967,0.00041,16.26824]
[1778882565808,16.32,78979.33,4.7,0.72722,0.00041,16.34044]
[1778882568829,16.32,78980.84,4.7,0.72783,0.00041,16.32259]
[1778882571103,16.32,78977.25,4.7,0.72633,0.00041,16.36618]
[1778882571365,16.32,78977.25,4.7,0.72633,0.00041,16.36618]
[1778882571487,16.32,78977.25,4.7,0.72633,0.00041,16.36618]
[1778882571850,16.32,78982.27,4.7,0.72841,0.00041,16.30543]
[1778882572857,16.32,78985.45,4.7,0.72972,0.00041,16.26681]
[1778882575878,16.32,78987.39,4.7,0.7305,0.00041,16.24358]
[1778882578573,16.32,78986.65,4.7,0.73019,0.00041,16.25296]
[1778882578964,16.32,78986.65,4.7,0.73019,0.00041,16.25296]
[1778882578973,16.32,78982.12,4.7,0.72831,0.00041,16.3083]
[1778882579907,16.32,78974.52,4.7,0.72516,0.00042,16.40035]
[1778882580880,16.32,78974.52,4.7,0.72516,0.00042,16.40035]
[1778882580914,16.32,78972.71,4.7,0.7244,0.00042,16.42225]
[1778882583935,16.32,78976.49,4.7,0.72595,0.00042,16.3773]
[1778882584260,16.32,78976.49,4.7,0.72595,0.00042,16.3773]
[1778882584942,16.32,78978.05,4.7,0.72659,0.00041,16.35869]
[1778882587963,16.33,78980.19,4.7,0.72746,0.00041,16.33349]
[1778882592690,16.33,78980.19,4.7,0.72742,0.00041,16.33446]
[1778882592998,16.33,78983.56,4.7,0.72881,0.00041,16.29382]
[1778882594005,16.33,78989.69,4.7,0.73126,0.00041,16.22105]
[1778882599040,16.34,78989.64,4.7,0.73119,0.00041,16.22321]
[1778882604837,16.34,78990.06,4.7,0.73133,0.00041,16.21918]
[1778882609752,16.35,78990.66,4.7,0.73151,0.00041,16.21371]
[1778882613022,16.35,78990.57,4.7,0.7315,0.00041,16.20996]
[1778882615152,16.35,78996.46,4.7,0.73389,0.00041,16.1382]
[1778882616159,16.35,78998.12,4.7,0.73457,0.00041,16.11775]
[1778882621194,16.35,78999.74,4.7,0.7352,0.00041,16.0987]
[1778882626628,16.36,78998.6,4.7,0.7347,0.00041,16.11381]
[1778882630257,16.36,79001.97,4.7,0.73602,0.00041,16.07357]
[1778882633278,16.36,79003.64,4.7,0.73669,0.00041,16.0533]
[1778882641334,16.36,79003.69,4.7,0.73668,0.00041,16.05342]
[1778882648383,16.36,79003.93,4.7,0.73675,0.00041,16.05149]
[1778882652415,16.37,79005.45,4.7,0.73734,0.00041,16.03322]
[1778882654429,16.37,79007.75,4.7,0.73826,0.0004,16.00495]
[1778882660018,16.37,79007.18,4.7,0.738,0.0004,16.01306]
[1778882661478,16.37,79005.49,4.7,0.73729,0.00041,16.03492]
[1778882666513,16.38,79005.78,4.7,0.73736,0.0004,16.03264]
[1778882669534,16.38,78998.0,4.7,0.73418,0.00041,16.12982]
[1778882671259,16.38,78995.68,4.7,0.73327,0.00041,16.15321]
[1778882676187,16.38,78994.23,4.7,0.73267,0.00041,16.17139]
[1778882676288,16.38,78993.81,4.7,0.73249,0.00041,16.17676]
[1778882676764,16.38,78993.81,4.7,0.73249,0.00041,16.17676]
[1778882676863,16.38,78993.66,4.7,0.73243,0.00041,16.1786]
[1778882677590,16.38,78996.39,4.7,0.73354,0.00041,16.14518]
[1778882679604,16.38,78998.18,4.7,0.73426,0.00041,16.12342]
[1778882684639,16.39,78997.52,4.7,0.73392,0.00041,16.13359]
[1778882689674,16.41,78998.97,4.7,0.73428,0.00041,16.1229]
[1778882691688,16.41,79007.54,4.7,0.73772,0.0004,16.01786]
[1778882692695,16.41,79011.04,4.7,0.73905,0.0004,15.97689]
[1778882698106,16.43,79011.78,4.7,0.73913,0.0004,15.97452]
[1778882702765,16.45,79014.69,4.7,0.74006,0.0004,15.94573]
[1778882704779,16.45,79016.7,4.7,0.74084,0.0004,15.92134]
[1778882710821,16.46,79017.66,4.7,0.74116,0.0004,15.91132]
[1778882713621,16.46,79017.54,4.7,0.7411,0.0004,15.91326]
[1778882713710,16.46,79017.54,4.7,0.7411,0.0004,15.91326]
[1778882714032,16.46,79017.54,4.7,0.7411,0.0004,15.91326]
[1778882714046,16.46,79017.54,4.7,0.7411,0.0004,15.91326]
[1778882714282,16.46,79019.05,4.7,0.7417,0.0004,15.89456]
[1778882715321,16.46,79019.05,4.7,0.7417,0.0004,15.89456]
[1778882716533,16.46,79020.44,4.7,0.74224,0.0004,15.87741]
[1778882716533,16.46,79020.44,4.7,0.74224,0.0004,15.87741]
[1778882716634,16.46,79020.44,4.7,0.74224,0.0004,15.87747]
[1778882721898,16.46,79021.2,4.7,0.74254,0.0004,15.86824]
[1778882725664,16.46,79020.62,4.7,0.7423,0.0004,15.87572]
[1778882725926,16.46,79019.01,4.7,0.74165,0.0004,15.89598]
[1778882730964,16.46,79018.23,4.7,0.74134,0.0004,15.90591]
[1778882731971,16.46,79016.9,4.7,0.74086,0.0004,15.91707]
[1778882732978,16.46,79014.8,4.7,0.74001,0.0004,15.94331]
[1778882735999,16.46,79012.63,4.7,0.73913,0.0004,15.97091]
[1778882737006,16.46,79010.41,4.7,0.73823,0.0004,15.99866]
[1778882742042,16.47,79010.65,4.7,0.7383,0.0004,15.99633]
[1778882744056,16.47,79008.65,4.7,0.73749,0.0004,16.0214]
[1778882749091,16.47,79007.62,4.7,0.73706,0.0004,16.03467]
[1778882754126,16.47,79008.06,4.7,0.73721,0.0004,16.02988]
[1778882759161,16.47,79007.51,4.7,0.73696,0.0004,16.03775]
[1778882761175,16.47,79005.65,4.7,0.73619,0.0004,16.06126]
[1778882765203,16.48,79007.26,4.7,0.73681,0.0004,16.04246]
[1778882770238,16.48,79007.34,4.7,0.73681,0.0004,16.04231]
[1778882774266,16.48,79010.08,4.7,0.7379,0.0004,16.00883]
[1778882779301,16.48,79011.09,4.7,0.73829,0.0004,15.997]
[1778882784336,16.48,79015.77,4.7,0.74014,0.0004,15.93959]
[1778882788364,16.49,79012.44,4.7,0.73878,0.0004,15.9818]
[1778882793399,16.49,79010.24,4.7,0.73792,0.0004,16.00438]
[1778882794406,16.49,79007.34,4.7,0.73674,0.0004,16.0405]
[1778882795413,16.49,79009.22,4.7,0.7375,0.0004,16.01738]
[1778882800448,16.49,79007.62,4.7,0.73683,0.0004,16.03771]
[1778882801455,16.49,79005.92,4.7,0.73615,0.0004,16.05857]
[1778882803418,16.49,79007.72,4.7,0.73689,0.0004,16.03598]
[1778882808137,16.49,79003.69,4.7,0.73529,0.0004,16.0849]
[1778882813430,16.49,79003.95,4.7,0.73541,0.0004,16.08119]
[1778882818574,16.48,79006.0,4.7,0.73626,0.0004,16.0552]
[1778882823609,16.48,79005.01,4.7,0.73588,0.0004,16.06693]
[1778882828127,16.48,79006.59,4.7,0.73653,0.0004,16.04708]
[1778882832672,16.48,79008.54,4.7,0.73732,0.0004,16.02264]
[1778882838237,16.48,79009.21,4.7,0.7376,0.0004,16.01413]
[1778882842793,16.48,79010.79,4.7,0.73822,0.0004,15.99516]
[1778882849842,16.48,79011.6,4.7,0.73851,0.0004,15.98614]
[1778882853870,16.49,79013.87,4.7,0.73945,0.0004,15.95306]
[1778882858905,16.49,79013.97,4.7,0.73946,0.0004,15.95274]
[1778882863940,16.49,79012.77,4.7,0.73895,0.0004,15.9685]
[1778882870990,16.49,79012.84,4.7,0.73894,0.0004,15.96878]
[1778882876030,16.5,79012.22,4.7,0.73867,0.0004,15.97727]
[1778882881065,16.5,79012.77,4.7,0.73887,0.0004,15.97119]
[1778882882072,16.5,79015.08,4.7,0.73979,0.0004,15.94265]
[1778882887107,16.5,79015.74,4.7,0.74002,0.0004,15.93543]
[1778882892142,16.5,79015.61,4.7,0.73994,0.0004,15.93804]
[1778882897177,16.51,79015.71,4.7,0.73995,0.0004,15.93778]
[1778882904226,16.51,79015.98,4.7,0.74001,0.0004,15.93582]
[1778882910268,16.51,79016.34,4.7,0.74012,0.0004,15.93252]
[1778882915304,16.51,79016.93,4.7,0.74037,0.0004,15.92069]
[1778882917318,16.52,79015.4,4.7,0.73975,0.0004,15.94012]
[1778882922353,16.52,79016.91,4.7,0.74032,0.0004,15.92227]
[1778882927952,16.52,79017.58,4.7,0.74057,0.0004,15.91454]
[1778882933128,16.52,79017.08,4.7,0.74034,0.0004,15.92161]
[1778882936456,16.53,79013.33,4.7,0.7388,0.0004,15.96956]
[1778882941491,16.53,79013.03,4.7,0.73865,0.0004,15.97404]
[1778882948274,16.53,79013.15,4.7,0.73869,0.0004,15.97299]
[1778882948540,16.53,79009.79,4.7,0.73732,0.0004,16.01508]
[1778882949547,16.53,79008.25,4.7,0.73669,0.0004,16.0343]
[1778882951561,16.53,79012.8,4.7,0.73852,0.0004,15.97834]
[1778882952568,16.53,79014.8,4.7,0.73931,0.0004,15.95372]
[1778882956730,16.53,79016.34,4.7,0.73991,0.0004,15.93513]
[1778882962638,16.53,79017.05,4.7,0.74022,0.0004,15.92534]
[1778882968119,16.53,79016.83,4.7,0.74015,0.0004,15.92751]
[1778882973715,16.53,79016.74,4.7,0.74017,0.0004,15.92313]
[1778882978750,16.53,79016.75,4.7,0.74014,0.0004,15.924]
[1778882983785,16.53,79016.57,4.7,0.74004,0.0004,15.92721]
[1778882988820,16.54,79016.33,4.7,0.73991,0.0004,15.93112]
[1778882993859,16.54,79016.72,4.7,0.74004,0.0004,15.92722]
[1778882998894,16.54,79017.05,4.7,0.74014,0.0004,15.92405]
[1778883003932,16.54,79016.19,4.7,0.73977,0.0004,15.93562]
[1778883008967,16.55,79016.17,4.7,0.73973,0.0004,15.93673]
[1778883016877,16.55,79016.38,4.7,0.7398,0.0004,15.9348]
[1778883016884,16.55,79016.38,4.7,0.7398,0.0004,15.9348]
[1778883017429,16.55,79016.38,4.7,0.7398,0.0004,15.9348]
[1778883017569,16.55,79016.38,4.7,0.7398,0.0004,15.9348]
[1778883017617,16.55,79022.72,4.7,0.7423,0.0004,15.85657]
[1778883018028,16.55,79028.54,4.7,0.74461,0.0004,15.7837]
[1778883019035,16.55,79029.77,4.7,0.74509,0.00039,15.76836]
[1778883020043,16.55,79030.96,4.7,0.74555,0.00039,15.75352]
[1778883022058,16.55,79033.94,4.7,0.74672,0.00039,15.71622]
[1778883024072,16.55,79035.5,4.7,0.74732,0.00039,15.69688]
[1778883028094,16.55,79035.5,4.7,0.7473,0.00039,15.69752]
[1778883028474,16.55,79035.5,4.7,0.7473,0.00039,15.69752]
[1778883031121,16.55,79044.12,4.7,0.75072,0.00039,15.58254]
[1778883032128,16.55,79045.9,4.7,0.75141,0.00039,15.55989]
[1778883035149,16.55,79039.38,4.7,0.74885,0.00039,15.64344]
[1778883036156,16.55,79032.93,4.7,0.74632,0.00039,15.72518]
[1778883040184,16.55,79031.75,4.7,0.74586,0.00039,15.7398]
[1778883043108,16.55,79031.77,4.7,0.74587,0.00039,15.73939]
[1778883043549,16.55,79031.77,4.7,0.74587,0.00039,15.73939]
[1778883047467,16.55,79032.11,4.7,0.74602,0.00039,15.73478]
[1778883047569,16.55,79032.4,4.7,0.74613,0.00039,15.73104]
[1778883050470,16.55,79031.73,4.7,0.74587,0.00039,15.73941]
[1778883050571,16.55,79031.69,4.7,0.74586,0.00039,15.73975]
[1778883050971,16.55,79031.69,4.7,0.74586,0.00039,15.73975]
[1778883051472,16.55,79031.69,4.7,0.74586,0.00039,15.73975]
[1778883052270,16.55,79035.63,4.7,0.74742,0.00039,15.68977]
[1778883053277,16.55,79039.22,4.7,0.74883,0.00039,15.64418]
[1778883054284,16.55,79037.97,4.7,0.74834,0.00039,15.66008]
[1778883059319,16.55,79038.35,4.7,0.74849,0.00039,15.65526]
[1778883060326,16.55,79037.42,4.7,0.74812,0.00039,15.66706]
[1778883060984,16.55,79037.42,4.7,0.74812,0.00039,15.66706]
[1778883061333,16.55,79032.84,4.7,0.74632,0.00039,15.72503]
[1778883063611,16.55,79032.13,4.7,0.74604,0.00039,15.73391]
[1778883063662,16.55,79032.13,4.7,0.74604,0.00039,15.73403]
[1778883064355,16.55,79029.71,4.7,0.74509,0.0004,15.76444]
[1778883065362,16.55,79026.69,4.7,0.74389,0.0004,15.80247]
[1778883069390,16.55,79025.33,4.7,0.74334,0.0004,15.81981]
[1778883072411,16.55,79026.56,4.7,0.74383,0.0004,15.80446]
[1778883077446,16.55,79026.7,4.7,0.74388,0.0004,15.80285]
[1778883082481,16.55,79027.62,4.7,0.74424,0.0004,15.79146]
[1778883085509,16.55,79028.12,4.7,0.74443,0.0004,15.78527]
[1778883085623,16.55,79028.12,4.7,0.74443,0.0004,15.78527]
[1778883085660,16.55,79028.39,4.7,0.74454,0.0004,15.7819]
[1778883086509,16.55,79029.61,4.7,0.74502,0.0004,15.76659]
[1778883087516,16.55,79036.52,4.7,0.74775,0.00039,15.6792]
[1778883092551,16.55,79036.62,4.7,0.74785,0.00039,15.67207]
[1778883095326,16.55,79037.28,4.7,0.74811,0.00039,15.66361]
[1778883095462,16.55,79037.28,4.7,0.74811,0.00039,15.66361]
[1778883095572,16.55,79037.37,4.7,0.74815,0.00039,15.66242]
[1778883098361,16.55,79036.2,4.7,0.74769,0.00039,15.67717]
[1778883099323,16.55,79036.2,4.7,0.74769,0.00039,15.67712]
[1778883099600,16.55,79036.16,4.7,0.74768,0.00039,15.67756]
[1778883101697,16.55,79036.31,4.7,0.74774,0.00039,15.67559]
[1778883111684,16.55,79035.85,4.7,0.74758,0.00039,15.68055]
[1778883112168,16.55,79035.85,4.7,0.74758,0.00039,15.68055]
[1778883117735,16.55,79036.02,4.7,0.74767,0.00039,15.67775]
[1778883118143,16.55,79036.02,4.7,0.74767,0.00039,15.67775]
[1778883120178,16.55,79036.01,4.7,0.74767,0.00039,15.67778]
[1778883120308,16.55,79036.01,4.7,0.74767,0.00039,15.67778]
[1778883120596,16.55,79036.01,4.7,0.74767,0.00039,15.67778]
[1778883120670,16.55,79036.01,4.7,0.74767,0.00039,15.67769]
[1778883122932,16.55,79036.28,4.7,0.74778,0.00039,15.67408]
[1778883123062,16.55,79036.28,4.7,0.74778,0.00039,15.67408]
[1778883123190,16.55,79036.28,4.7,0.74778,0.00039,15.67408]
[1778883123291,16.55,79036.31,4.7,0.7478,0.00039,15.67361]
[1778883125263,16.55,79036.42,4.7,0.74784,0.00039,15.67212]
[1778883130826,16.55,79038.83,4.7,0.74881,0.00039,15.64099]
[1778883132701,16.55,79038.83,4.7,0.74881,0.00039,15.64099]
[1778883133847,16.54,79047.56,4.7,0.75222,0.00039,15.5293]
[1778883134854,16.55,79050.81,4.7,0.75348,0.00039,15.48759]
[1778883136868,16.55,79053.89,4.7,0.75467,0.00039,15.44812]
[1778883138114,16.55,79053.89,4.7,0.75467,0.00039,15.44812]
[1778883143917,16.55,79052.63,4.7,0.75415,0.00039,15.46537]
[1778883145430,16.55,79052.63,4.7,0.75415,0.00039,15.46537]
[1778883145554,16.55,79052.63,4.7,0.75415,0.00039,15.46537]
[1778883145565,16.55,79052.63,4.7,0.75415,0.00039,15.46537]
[1778883147321,16.55,79052.65,4.7,0.75415,0.00039,15.4654]
[1778883147439,16.55,79052.65,4.7,0.75415,0.00039,15.4654]
[1778883147528,16.55,79052.59,4.7,0.75413,0.00039,15.46633]
[1778883147934,16.55,79052.59,4.7,0.75413,0.00039,15.46633]
[1778883148060,16.55,79052.59,4.7,0.75413,0.00039,15.46633]
[1778883148078,16.55,79052.59,4.7,0.75413,0.00039,15.46633]
[1778883148181,16.55,79052.59,4.7,0.75413,0.00039,15.46633]
[1778883148541,16.55,79052.59,4.7,0.75413,0.00039,15.46633]
[1778883148632,16.55,79052.59,4.7,0.75412,0.00039,15.46647]
[1778883153389,16.55,79052.87,4.7,0.75426,0.00039,15.45788]
[1778883154638,16.55,79052.88,4.7,0.75426,0.00039,15.45791]
[1778883158328,16.55,79054.27,4.7,0.75478,0.00039,15.44066]
[1778883160829,16.55,79054.0,4.7,0.75466,0.00039,15.4447]
[1778883167078,16.56,79054.63,4.7,0.75487,0.00039,15.43787]
[1778883168148,16.56,79054.63,4.7,0.75487,0.00039,15.43787]
[1778883173104,16.56,79055.14,4.7,0.75504,0.00039,15.43224]
[1778883176141,16.56,79050.84,4.7,0.75335,0.00039,15.48836]
[1778883180595,16.56,79050.43,4.7,0.75318,0.00039,15.49403]
[1778883181180,16.56,79047.17,4.7,0.7519,0.00039,15.53609]
[1778883183105,16.56,79045.51,4.7,0.75125,0.00039,15.55741]
[1778883183286,16.56,79045.51,4.7,0.75125,0.00039,15.55741]
[1778883183318,16.56,79045.51,4.7,0.75125,0.00039,15.55741]
[1778883183417,16.56,79045.51,4.7,0.75125,0.00039,15.55741]
[1778883183510,16.56,79045.15,4.7,0.75111,0.00039,15.56206]
[1778883189237,16.56,79043.01,4.7,0.75027,0.00039,15.58952]
[1778883192644,16.56,79043.75,4.7,0.75056,0.00039,15.58009]
[1778883192646,16.56,79043.75,4.7,0.75056,0.00039,15.58009]
[1778883192823,16.56,79043.91,4.7,0.75062,0.00039,15.57808]
[1778883193265,16.56,79036.18,4.7,0.7476,0.00039,15.67636]
[1778883194148,16.56,79036.18,4.7,0.7476,0.00039,15.67636]
[1778883194199,16.56,79036.18,4.7,0.7476,0.00039,15.67636]
[1778883194272,16.56,79037.53,4.7,0.74813,0.00039,15.65916]
[1778883199307,16.56,79038.22,4.7,0.74841,0.00039,15.65006]
[1778883203395,16.56,79038.22,4.7,0.74841,0.00039,15.65006]
[1778883205323,16.56,79038.22,4.7,0.74842,0.00039,15.6497]
[1778883205527,16.56,79038.22,4.7,0.74842,0.00039,15.6497]
[1778883205613,16.56,79038.27,4.7,0.74844,0.00039,15.64898]
[1778883211692,16.56,79038.29,4.7,0.74846,0.00039,15.64842]
[1778883211704,16.56,79038.29,4.7,0.74846,0.00039,15.64842]
[1778883211806,16.56,79038.29,4.7,0.74846,0.00039,15.64842]
[1778883211793,16.56,79038.58,4.7,0.74863,0.00039,15.639]
[1778883211926,16.56,79038.58,4.7,0.74863,0.00039,15.639]
[1778883212402,16.56,79037.73,4.7,0.7483,0.00039,15.64971]
[1778883213122,16.56,79037.73,4.7,0.7483,0.00039,15.64971]
[1778883214058,16.56,79037.57,4.7,0.74824,0.00039,15.65165]
[1778883214416,16.56,79037.51,4.7,0.74822,0.00039,15.65231]
[1778883216050,16.56,79037.68,4.7,0.74829,0.00039,15.65006]
[1778883223135,16.56,79037.48,4.7,0.74822,0.00039,15.6523]
[1778883223586,16.56,79037.48,4.7,0.74822,0.00039,15.6523]
[1778883229521,16.56,79036.82,4.7,0.748,0.00039,15.6595]
[1778883234657,16.55,79037.41,4.7,0.74824,0.00039,15.65155]
[1778883238114,16.55,79037.98,4.7,0.74848,0.00039,15.64388]
[1778883238313,16.55,79037.98,4.7,0.74848,0.00039,15.64388]
[1778883238585,16.55,79038.38,4.7,0.74864,0.00039,15.63869]
[1778883240031,16.55,79038.37,4.7,0.74864,0.00039,15.63871]
[1778883240035,16.55,79038.37,4.7,0.74864,0.00039,15.63871]
[1778883244747,16.55,79037.48,4.7,0.7483,0.00039,15.64979]
[1778883246883,16.55,79037.48,4.7,0.7483,0.00039,15.64972]
[1778883247057,16.55,79037.77,4.7,0.74841,0.00039,15.64608]
[1778883247271,16.55,79037.77,4.7,0.74841,0.00039,15.64608]
[1778883247648,16.55,79037.7,4.7,0.74838,0.00039,15.64699]
[1778883252844,16.55,79037.84,4.7,0.74843,0.00039,15.6454]
[1778883258144,16.55,79037.84,4.7,0.74842,0.00039,15.64568]
[1778883262210,16.55,79039.97,4.7,0.74926,0.00039,15.61857]
[1778883267789,16.55,79039.33,4.7,0.74903,0.00039,15.62618]
[1778883272824,16.55,79036.72,4.7,0.74807,0.00039,15.65327]
[1778883274839,16.55,79032.46,4.7,0.7464,0.00039,15.707]
[1778883275252,16.55,79032.46,4.7,0.7464,0.00039,15.707]
[1778883275845,16.55,79030.01,4.7,0.74543,0.0004,15.73781]
[1778883276308,16.55,79030.01,4.7,0.74543,0.0004,15.73781]
[1778883279492,16.55,79029.8,4.7,0.74536,0.0004,15.74027]
[1778883279875,16.55,79029.14,4.7,0.74509,0.0004,15.74858]
[1778883280577,16.55,79029.14,4.7,0.74509,0.0004,15.74858]
[1778883280882,16.55,79028.0,4.7,0.74464,0.0004,15.76291]
[1778883281889,16.55,79024.6,4.7,0.7433,0.0004,15.80553]
[1778883285917,16.55,79029.17,4.7,0.74512,0.0004,15.74769]
[1778883286925,16.55,79027.73,4.7,0.74456,0.0004,15.76564]
[1778883287266,16.55,79027.73,4.7,0.74456,0.0004,15.76564]
[1778883287266,16.55,79027.73,4.7,0.74456,0.0004,15.76564]
[1778883287273,16.55,79027.73,4.7,0.74456,0.0004,15.76564]
[1778883287328,16.55,79027.73,4.7,0.74456,0.0004,15.76564]
[1778883287413,16.55,79027.73,4.7,0.74456,0.0004,15.76564]
[1778883287768,16.55,79027.73,4.7,0.74456,0.0004,15.76564]
[1778883287932,16.55,79027.35,4.7,0.74441,0.0004,15.77023]
[1778883290770,16.55,79027.64,4.7,0.74453,0.0004,15.7664]
[1778883290900,16.55,79027.64,4.7,0.74453,0.0004,15.7664]
[1778883290831,16.55,79026.58,4.7,0.74412,0.0004,15.77953]
[1778883292271,16.55,79027.4,4.7,0.74445,0.0004,15.76904]
[1778883292273,16.55,79027.4,4.7,0.74445,0.0004,15.76904]
[1778883292372,16.55,79027.97,4.7,0.74468,0.0004,15.7617]
[1778883298001,16.54,79027.5,4.7,0.74453,0.0004,15.76653]
[1778883303012,16.54,79027.4,4.7,0.74451,0.0004,15.76708]
[1778883303289,16.54,79027.4,4.7,0.74451,0.0004,15.76708]
[1778883303462,16.54,79027.4,4.7,0.74451,0.0004,15.76708]
[1778883303554,16.54,79027.44,4.7,0.74453,0.0004,15.7664]
[1778883304046,16.54,79031.0,4.7,0.74595,0.00039,15.72137]
[1778883305331,16.54,79031.0,4.7,0.74595,0.00039,15.72137]
[1778883311094,16.54,79031.64,4.7,0.74623,0.00039,15.7124]
[1778883313127,16.54,79031.61,4.7,0.74622,0.00039,15.71264]
[1778883315329,16.54,79031.51,4.7,0.74619,0.00039,15.71363]
[1778883315484,16.54,79031.51,4.7,0.74619,0.00039,15.71363]
[1778883315497,16.54,79031.44,4.7,0.74616,0.00039,15.71437]
[1778883317810,16.54,79031.12,4.7,0.74604,0.0004,15.71827]
[1778883317910,16.54,79030.52,4.7,0.74581,0.0004,15.7257]
[1778883317993,16.54,79030.52,4.7,0.74581,0.0004,15.7257]
[1778883318143,16.54,79027.66,4.7,0.74468,0.0004,15.76159]
[1778883319406,16.54,79025.23,4.7,0.74372,0.0004,15.79194]
[1778883324684,16.53,79024.27,4.7,0.74337,0.0004,15.80307]
[1778883325193,16.53,79018.87,4.7,0.74123,0.0004,15.87029]
[1778883326200,16.53,79016.87,4.7,0.74044,0.0004,15.89506]
[1778883332242,16.53,79017.77,4.7,0.74087,0.0004,15.87757]
[1778883335263,16.53,79016.14,4.7,0.74021,0.0004,15.89813]
[1778883341305,16.53,79016.99,4.7,0.74053,0.0004,15.88807]
[1778883343327,16.53,79017.07,4.7,0.74056,0.0004,15.88717]
[1778883345317,16.53,79016.99,4.7,0.74053,0.0004,15.88826]
[1778883350368,16.53,79019.72,4.7,0.7416,0.0004,15.85484]
[1778883357417,16.54,79020.11,4.7,0.74172,0.0004,15.851]
[1778883361445,16.54,79022.97,4.7,0.74286,0.0004,15.81525]
[1778883363459,16.54,79024.64,4.7,0.74353,0.0004,15.79429]
[1778883368494,16.54,79024.44,4.7,0.74345,0.0004,15.79681]
[1778883374233,16.54,79024.3,4.7,0.74339,0.0004,15.79856]
[1778883379571,16.54,79023.42,4.7,0.74304,0.0004,15.8095]
[1778883384606,16.54,79023.78,4.7,0.74319,0.0004,15.80488]
[1778883385613,16.54,79022.53,4.7,0.74269,0.0004,15.82051]
[1778883387627,16.54,79020.47,4.7,0.74188,0.0004,15.84619]
[1778883388634,16.54,79018.3,4.7,0.74101,0.0004,15.87319]
[1778883392662,16.53,79016.98,4.7,0.74055,0.0004,15.88374]
[1778883395940,16.53,79014.54,4.7,0.73958,0.0004,15.91376]
[1778883397698,16.53,79013.01,4.7,0.73897,0.0004,15.93247]
[1778883402733,16.53,79011.27,4.7,0.7383,0.0004,15.95328]
[1778883403740,16.53,79009.78,4.7,0.73771,0.0004,15.97153]
[1778883408776,16.53,79010.43,4.7,0.73799,0.0004,15.96267]
[1778883414818,16.52,79010.86,4.7,0.73823,0.0004,15.95537]
[1778883420860,16.52,79010.92,4.7,0.73832,0.0004,15.9527]
[1778883423883,16.52,79012.96,4.7,0.73916,0.0004,15.92667]
[1778883428918,16.52,79013.3,4.7,0.73931,0.0004,15.92197]
[1778883434458,16.51,79012.87,4.7,0.73915,0.0004,15.92695]
[1778883439762,16.51,79012.38,4.7,0.73898,0.0004,15.93207]
[1778883440675,16.51,79012.38,4.7,0.73899,0.0004,15.93178]
[1778883440678,16.51,79012.38,4.7,0.73899,0.0004,15.93178]
[1778883440907,16.51,79012.38,4.7,0.73899,0.0004,15.93178]
[1778883441002,16.51,79012.37,4.7,0.739,0.0004,15.93162]
[1778883441324,16.51,79012.37,4.7,0.739,0.0004,15.93162]
[1778883441649,16.51,79012.37,4.7,0.739,0.0004,15.93162]
[1778883441682,16.51,79012.37,4.7,0.739,0.0004,15.93162]
[1778883442009,16.51,79011.78,4.7,0.73876,0.0004,15.93883]
[1778883447044,16.51,79013.14,4.7,0.73933,0.0004,15.92145]
[1778883454093,16.51,79013.09,4.7,0.73938,0.0004,15.91587]
[1778883459451,16.51,79013.24,4.7,0.73945,0.0004,15.91368]
[1778883460135,16.51,79016.63,4.7,0.74081,0.0004,15.87133]
[1778883462149,16.51,79018.53,4.7,0.74158,0.0004,15.84737]
[1778883468069,16.5,79018.16,4.7,0.74146,0.0004,15.85115]
[1778883469198,16.5,79020.46,4.7,0.7424,0.0004,15.82177]
[1778883474233,16.5,79019.09,4.7,0.74188,0.0004,15.83801]
[1778883479268,16.5,79018.68,4.7,0.74175,0.0004,15.84215]
[1778883484303,16.49,79019.35,4.7,0.74205,0.0004,15.83276]
[1778883485310,16.49,79020.98,4.7,0.7427,0.0004,15.81214]
[1778883486317,16.49,79023.59,4.7,0.74375,0.0004,15.77917]
[1778883487324,16.49,79025.03,4.7,0.74433,0.0004,15.76089]
[1778883489035,16.49,79025.03,4.7,0.74433,0.0004,15.76089]
[1778883489054,16.49,79025.07,4.7,0.74435,0.0004,15.76027]
[1778883489244,16.49,79025.07,4.7,0.74435,0.0004,15.76027]
[1778883489531,16.49,79025.07,4.7,0.74435,0.0004,15.76027]
[1778883489531,16.49,79025.07,4.7,0.74435,0.0004,15.76027]
[1778883490031,16.49,79025.07,4.7,0.74435,0.0004,15.76027]
[1778883490031,16.49,79025.07,4.7,0.74435,0.0004,15.76027]
[1778883490173,16.49,79026.78,4.7,0.74503,0.0004,15.73847]
[1778883492035,16.49,79028.19,4.7,0.74559,0.0004,15.72065]
[1778883492037,16.49,79028.19,4.7,0.74559,0.0004,15.72065]
[1778883492123,16.49,79028.22,4.7,0.74561,0.0004,15.7201]
[1778883492152,16.49,79028.22,4.7,0.74561,0.0004,15.7201]
[1778883492928,16.49,79028.22,4.7,0.74561,0.0004,15.7201]
[1778883493035,16.49,79028.22,4.7,0.74561,0.0004,15.7201]
[1778883493132,16.49,79026.21,4.7,0.74481,0.0004,15.74539]
[1778883493151,16.49,79026.21,4.7,0.74481,0.0004,15.74539]
[1778883493337,16.49,79026.21,4.7,0.74481,0.0004,15.74539]
[1778883493366,16.49,79027.34,4.7,0.74526,0.0004,15.73112]
[1778883498900,16.49,79028.36,4.7,0.74568,0.0004,15.71795]
[1778883498995,16.49,79028.36,4.7,0.74568,0.0004,15.71778]
[1778883499324,16.49,79028.36,4.7,0.74568,0.0004,15.71778]
[1778883500101,16.49,79028.36,4.7,0.74568,0.0004,15.71778]
[1778883504443,16.49,79033.13,4.7,0.74758,0.0004,15.65677]
[1778883509478,16.49,79032.66,4.7,0.7474,0.0004,15.66261]
[1778883513133,16.49,79032.77,4.7,0.7475,0.0004,15.65557]
[1778883513341,16.49,79032.8,4.7,0.74751,0.0004,15.65515]
[1778883513506,16.49,79032.86,4.7,0.74754,0.0004,15.65435]
[1778883516412,16.49,79032.86,4.7,0.74754,0.0004,15.65435]
[1778883516570,16.49,79032.86,4.7,0.74754,0.0004,15.65435]
[1778883517343,16.49,79032.21,4.7,0.74728,0.0004,15.66251]
[1778883522569,16.49,79033.55,4.7,0.74782,0.0004,15.64524]
[1778883529074,16.49,79033.12,4.7,0.74766,0.0004,15.65058]
[1778883534657,16.49,79033.01,4.7,0.74762,0.0004,15.65169]
[1778883535593,16.49,79033.01,4.7,0.74762,0.0004,15.65169]
[1778883535811,16.49,79033.01,4.7,0.74762,0.0004,15.65169]
[1778883535912,16.49,79030.73,4.7,0.74672,0.0004,15.68063]
[1778883536454,16.49,79030.73,4.7,0.74672,0.0004,15.68063]
[1778883536773,16.49,79030.73,4.7,0.74672,0.0004,15.68063]
[1778883536804,16.49,79027.24,4.7,0.74534,0.0004,15.72478]
[1778883537678,16.49,79023.19,4.7,0.74372,0.0004,15.77597]
[1778883543125,16.49,79022.46,4.7,0.74343,0.0004,15.78524]
[1778883543339,16.49,79022.44,4.7,0.74342,0.0004,15.78554]
[1778883548755,16.49,79022.37,4.7,0.74339,0.0004,15.78656]
[1778883553791,16.49,79022.32,4.7,0.74336,0.0004,15.78733]
[1778883560151,16.49,79022.63,4.7,0.7435,0.0004,15.78298]
[1778883565596,16.48,79022.16,4.7,0.74335,0.0004,15.78776]
[1778883566270,16.48,79021.07,4.7,0.74292,0.0004,15.8013]
[1778883567889,16.48,79017.19,4.7,0.74138,0.0004,15.84958]
[1778883571917,16.48,79014.86,4.7,0.74052,0.0004,15.87225]
[1778883578144,16.48,79014.15,4.7,0.74026,0.0004,15.88036]
[1778883588184,16.47,79012.89,4.7,0.73983,0.0004,15.89381]
[1778883588229,16.47,79011.46,4.7,0.73929,0.0004,15.91033]
[1778883591050,16.47,79009.82,4.7,0.73865,0.0004,15.93018]
[1778883596136,16.47,79010.06,4.7,0.73878,0.0004,15.92609]
[1778883605157,16.46,79010.17,4.7,0.73891,0.0004,15.92202]
[1778883610192,16.46,79009.9,4.7,0.73885,0.0004,15.92407]
[1778883613213,16.45,79007.92,4.7,0.73807,0.0004,15.94791]
[1778883618248,16.45,79007.58,4.7,0.73799,0.0004,15.95051]
[1778883623283,16.45,79006.72,4.7,0.73768,0.0004,15.95985]
[1778883627820,16.44,79006.51,4.7,0.73762,0.0004,15.96163]
[1778883627894,16.44,79006.53,4.7,0.73764,0.0004,15.96111]
[1778883628521,16.44,79006.53,4.7,0.73764,0.0004,15.96111]
[1778883628567,16.44,79003.05,4.7,0.73623,0.00041,16.0041]
[1778883629325,16.44,78998.69,4.7,0.73446,0.00041,16.05788]
[1778883631151,16.44,78996.94,4.7,0.73379,0.00041,16.07386]
[1778883633198,16.44,78996.9,4.7,0.73378,0.00041,16.07434]
[1778883635367,16.44,78995.08,4.7,0.73304,0.00041,16.0966]
[1778883636374,16.44,78993.97,4.7,0.73258,0.00041,16.11014]
[1778883637532,16.44,78991.17,4.7,0.73144,0.00041,16.14424]
[1778883638388,16.44,78989.62,4.7,0.73081,0.00041,16.16301]
[1778883640589,16.44,78989.03,4.7,0.73057,0.00041,16.17009]
[1778883640756,16.44,78989.05,4.7,0.73058,0.00041,16.16975]
[1778883641594,16.44,78989.05,4.7,0.73058,0.00041,16.16975]
[1778883642104,16.44,78982.64,4.7,0.72794,0.00041,16.24732]
[1778883642969,16.44,78975.71,4.7,0.72507,0.00041,16.33036]
[1778883643769,16.44,78970.32,4.7,0.72283,0.00042,16.39448]
[1778883644430,16.44,78966.67,4.7,0.72132,0.00042,16.43742]
[1778883647912,16.44,78966.57,4.7,0.72128,0.00042,16.43839]
[1778883647991,16.44,78966.6,4.7,0.72131,0.00042,16.43762]
[1778883648458,16.44,78972.46,4.7,0.72376,0.00042,16.3681]
[1778883649465,16.44,78979.15,4.7,0.72654,0.00041,16.28796]
[1778883650472,16.44,78980.55,4.7,0.72713,0.00041,16.27092]
[1778883651479,16.44,78983.65,4.7,0.72842,0.00041,16.23339]
[1778883653322,16.44,78984.42,4.7,0.72874,0.00041,16.22391]
[1778883658530,16.43,78984.99,4.7,0.72901,0.00041,16.21596]
[1778883668155,16.43,78984.52,4.7,0.72883,0.00041,16.22128]
[1778883671620,16.43,78987.33,4.7,0.73005,0.00041,16.18521]
[1778883677324,16.42,78987.46,4.7,0.73013,0.00041,16.18296]
[1778883682697,16.42,78986.4,4.7,0.72974,0.00041,16.19453]
[1778883687414,16.42,78986.3,4.7,0.72971,0.00041,16.19534]
[1778883688120,16.42,78987.95,4.7,0.73041,0.00041,16.17471]
[1778883688739,16.42,78992.72,4.7,0.73238,0.00041,16.1162]
[1778883692767,16.42,78994.59,4.7,0.73322,0.00041,16.08688]
[1778883698155,16.41,78995.54,4.7,0.73364,0.00041,16.07428]
[1778883703844,16.41,78995.05,4.7,0.73346,0.00041,16.07974]
[1778883709335,16.41,78995.27,4.7,0.73355,0.00041,16.07702]
[1778883718131,16.41,78995.92,4.7,0.73381,0.00041,16.06926]
[1778883721025,16.41,78996.84,4.7,0.73418,0.00041,16.05811]
[1778883721123,16.41,79002.15,4.7,0.73635,0.00041,15.99246]
[1778883721971,16.41,79009.69,4.7,0.7394,0.0004,15.89862]
[1778883723325,16.41,79009.69,4.7,0.7394,0.0004,15.89862]
[1778883723274,16.41,79014.15,4.7,0.7412,0.0004,15.8428]
[1778883725837,16.41,79015.41,4.7,0.7417,0.0004,15.82717]
[1778883726257,16.41,79015.41,4.7,0.7417,0.0004,15.82717]
[1778883726276,16.41,79018.04,4.7,0.74276,0.0004,15.79416]
[1778883728015,16.41,79022.77,4.7,0.74464,0.0004,15.73469]
[1778883733050,16.41,79023.64,4.7,0.74498,0.0004,15.72378]
[1778883735237,16.41,79026.83,4.7,0.74626,0.0004,15.68331]
[1778883741106,16.41,79027.3,4.7,0.74643,0.0004,15.6777]
[1778883743174,16.41,79027.35,4.7,0.74645,0.0004,15.67712]
[1778883743340,16.41,79027.35,4.7,0.74645,0.0004,15.67712]
[1778883743387,16.42,79030.14,4.7,0.74755,0.0004,15.64168]
[1778883743448,16.42,79030.14,4.7,0.74755,0.0004,15.64168]
[1778883748152,16.42,79031.25,4.7,0.74799,0.0004,15.62779]
[1778883748526,16.42,79031.23,4.7,0.74797,0.0004,15.62814]
[1778883753264,16.42,79032.6,4.7,0.74856,0.0004,15.60539]
[1778883760239,16.42,79032.31,4.7,0.74842,0.0004,15.60986]
[1778883765274,16.42,79032.79,4.7,0.7486,0.0004,15.60412]
[1778883770309,16.42,79033.79,4.7,0.74898,0.0004,15.59167]
[1778883773128,16.42,79033.31,4.7,0.74879,0.0004,15.59797]
[1778883778074,16.42,79033.1,4.7,0.7487,0.0004,15.60094]
[1778883778317,16.42,79033.1,4.7,0.7487,0.0004,15.60094]
[1778883778358,16.42,79033.1,4.7,0.74869,0.0004,15.60107]
[1778883778464,16.42,79033.1,4.7,0.74869,0.0004,15.60107]
[1778883779477,16.42,79033.2,4.7,0.74873,0.0004,15.59984]
[1778883783470,16.42,79035.22,4.7,0.74955,0.0004,15.57338]
[1778883783565,16.42,79035.22,4.7,0.74955,0.0004,15.57338]
[1778883784350,16.42,79035.22,4.7,0.74955,0.0004,15.57338]
[1778883784407,16.42,79034.59,4.7,0.7493,0.0004,15.58133]
[1778883785413,16.42,79034.59,4.7,0.7493,0.0004,15.58133]
[1778883785414,16.42,79029.71,4.7,0.74737,0.0004,15.64364]
[1778883785913,16.42,79029.71,4.7,0.74737,0.0004,15.64364]
[1778883786421,16.42,79029.32,4.7,0.74722,0.0004,15.6484]
[1778883786606,16.42,79029.32,4.7,0.74722,0.0004,15.6484]
[1778883788162,16.42,79030.51,4.7,0.7477,0.0004,15.63298]
[1778883789325,16.42,79030.53,4.7,0.74772,0.0004,15.63252]
[1778883789442,16.42,79030.28,4.7,0.74763,0.0004,15.63551]
[1778883795382,16.42,79030.23,4.7,0.74763,0.0004,15.63533]
[1778883800520,16.41,79032.89,4.7,0.74873,0.0004,15.6]
[1778883804288,16.41,79033.04,4.7,0.7488,0.0004,15.59771]
[1778883809582,16.41,79033.34,4.7,0.74895,0.0004,15.59261]
[1778883814617,16.41,79033.59,4.7,0.74913,0.0004,15.58292]
[1778883818161,16.41,79035.17,4.7,0.74977,0.0004,15.56226]
[1778883819950,16.41,79035.27,4.7,0.74982,0.0004,15.56067]
[1778883820065,16.41,79035.27,4.7,0.74982,0.0004,15.56067]
[1778883820077,16.41,79035.27,4.7,0.74982,0.0004,15.56067]
[1778883820161,16.41,79034.21,4.7,0.7494,0.0004,15.57414]
[1778883823373,16.4,79034.59,4.7,0.74956,0.0004,15.56913]
[1778883823568,16.4,79033.91,4.7,0.74929,0.0004,15.57773]
[1778883823681,16.4,79034.21,4.7,0.74941,0.0004,15.57387]
[1778883826301,16.4,79034.05,4.7,0.74935,0.0004,15.57597]
[1778883831737,16.41,79035.86,4.7,0.75005,0.0004,15.55301]
[1778883836772,16.41,79037.31,4.7,0.75062,0.0004,15.53457]
[1778883837779,16.41,79041.42,4.7,0.75224,0.00039,15.48156]
[1778883843821,16.41,79041.02,4.7,0.75206,0.00039,15.48746]
[1778883848856,16.41,79043.24,4.7,0.75292,0.00039,15.45922]
[1778883853891,16.41,79044.54,4.7,0.75341,0.00039,15.44309]
[1778883858132,16.41,79043.79,4.7,0.7531,0.00039,15.45328]
[1778883860938,16.41,79044.79,4.7,0.75348,0.00039,15.44077]
[1778883865975,16.42,79045.03,4.7,0.75354,0.00039,15.43873]
[1778883867989,16.42,79048.56,4.7,0.75492,0.00039,15.39299]
[1778883873133,16.42,79049.11,4.7,0.75516,0.00039,15.38102]
[1778883873340,16.42,79049.11,4.7,0.75516,0.00039,15.38102]
[1778883873431,16.42,79049.33,4.7,0.75524,0.00039,15.37842]
[1778883878394,16.42,79049.62,4.7,0.75532,0.00039,15.37578]
[1778883884101,16.43,79050.87,4.7,0.75575,0.00039,15.36156]
[1778883889136,16.43,79050.6,4.7,0.7556,0.00039,15.36659]
[1778883890953,16.43,79050.35,4.7,0.75549,0.00039,15.37014]
[1778883893164,16.43,79045.58,4.7,0.7536,0.00039,15.43292]
[1778883898178,16.43,79046.25,4.7,0.75384,0.00039,15.42512]
[1778883903138,16.44,79045.19,4.7,0.75339,0.00039,15.43992]
[1778883903326,16.44,79045.19,4.7,0.75339,0.00039,15.43992]
[1778883903490,16.44,79045.19,4.7,0.75339,0.00039,15.43992]
[1778883903403,16.44,79045.06,4.7,0.75333,0.00039,15.44179]
[1778883908154,16.44,79045.61,4.7,0.75353,0.00039,15.43543]
[1778883909330,16.44,79045.61,4.7,0.75352,0.00039,15.43562]
[1778883909500,16.44,79045.61,4.7,0.75352,0.00039,15.43562]
[1778883909421,16.44,79046.1,4.7,0.75371,0.00039,15.42947]
[1778883913432,16.44,79046.89,4.7,0.754,0.00039,15.4198]
[1778883918153,16.44,79045.62,4.7,0.75347,0.00039,15.4373]
[1778883919656,16.44,79047.29,4.7,0.75411,0.00039,15.41607]
[1778883921083,16.44,79045.08,4.7,0.75324,0.00039,15.44494]
[1778883921084,16.44,79045.08,4.7,0.75324,0.00039,15.44494]
[1778883921583,16.44,79045.08,4.7,0.75324,0.00039,15.44494]
[1778883921362,16.44,79030.25,4.7,0.74738,0.0004,15.63566]
[1778883922084,16.44,79030.25,4.7,0.74738,0.0004,15.63566]
[1778883922414,16.44,79030.25,4.7,0.74738,0.0004,15.63566]
[1778883922462,16.44,79033.01,4.7,0.74847,0.0004,15.6006]
[1778883923158,16.44,79033.01,4.7,0.74847,0.0004,15.6006]
[1778883923557,16.44,79033.01,4.7,0.74847,0.0004,15.6006]
[1778883925317,16.45,79034.83,4.7,0.74918,0.0004,15.57768]
[1778883930552,16.45,79033.45,4.7,0.74862,0.0004,15.59577]
[1778883933463,16.45,79031.6,4.7,0.74794,0.0004,15.61386]
[1778883934475,16.45,79030.47,4.7,0.74749,0.0004,15.62829]
[1778883938135,16.45,79030.79,4.7,0.74762,0.0004,15.62412]
[1778883939326,16.45,79030.79,4.7,0.74762,0.0004,15.62409]
[1778883939448,16.45,79030.79,4.7,0.74762,0.0004,15.62409]
[1778883939488,16.45,79030.51,4.7,0.74751,0.0004,15.62763]
[1778883940774,16.45,79030.46,4.7,0.74749,0.0004,15.62825]
[1778883943120,16.45,79031.02,4.7,0.74772,0.0004,15.62105]
[1778883946909,16.45,79031.5,4.7,0.74791,0.0004,15.61485]
[1778883953586,16.45,79032.14,4.7,0.74817,0.0004,15.60656]
[1778883956122,16.45,79031.9,4.7,0.74807,0.0004,15.60959]
[1778883956607,16.45,79029.01,4.7,0.74693,0.0004,15.64643]
[1778883961643,16.45,79028.69,4.7,0.74679,0.0004,15.6509]
[1778883966677,16.45,79028.83,4.7,0.74683,0.0004,15.64953]
[1778883968692,16.45,79026.33,4.7,0.74583,0.0004,15.68146]
[1778883973726,16.45,79026.46,4.7,0.74587,0.0004,15.68007]
[1778883976804,16.45,79026.45,4.7,0.74587,0.0004,15.68025]
[1778883977148,16.45,79026.45,4.7,0.74587,0.0004,15.68025]
[1778883977151,16.45,79026.45,4.7,0.74587,0.0004,15.68025]
[1778883977317,16.45,79026.45,4.7,0.74587,0.0004,15.68025]
[1778883977327,16.45,79026.45,4.7,0.74587,0.0004,15.68025]
[1778883977411,16.45,79027.27,4.7,0.74619,0.0004,15.66994]
[1778883977887,16.45,79027.27,4.7,0.74619,0.0004,15.66994]
[1778883977899,16.45,79030.21,4.7,0.74736,0.0004,15.63246]
[1778883978761,16.45,79033.15,4.7,0.74853,0.0004,15.5949]
[1778883985810,16.45,79032.94,4.7,0.74844,0.0004,15.59764]
[1778883991962,16.45,79033.47,4.7,0.74865,0.0004,15.59087]
[1778883992668,16.45,79033.47,4.7,0.74865,0.0004,15.59087]
[1778883993521,16.45,79028.65,4.7,0.74679,0.0004,15.6468]
[1778883993866,16.45,79024.65,4.7,0.7452,0.0004,15.69753]
[1778883995172,16.45,79024.65,4.7,0.7452,0.0004,15.69753]
[1778883995222,16.45,79024.65,4.7,0.7452,0.0004,15.69753]
[1778883995671,16.45,79024.65,4.7,0.7452,0.0004,15.69753]
[1778883995273,16.45,79025.3,4.7,0.74546,0.0004,15.68918]
[1778883995880,16.45,79028.23,4.7,0.74663,0.0004,15.65186]
[1778883999314,16.45,79028.28,4.7,0.74666,0.0004,15.6511]
[1778884003319,16.45,79028.1,4.7,0.74659,0.0004,15.65313]
[1778884009326,16.45,79028.21,4.7,0.74665,0.0004,15.65142]
[1778884010985,16.45,79026.83,4.7,0.74611,0.0004,15.66872]
[1778884011993,16.45,79025.59,4.7,0.74561,0.0004,15.68439]
[1778884015326,16.45,79025.83,4.7,0.74572,0.0004,15.68115]
[1778884021056,16.44,79025.41,4.7,0.74557,0.0004,15.68587]
[1778884026091,16.44,79026.41,4.7,0.74598,0.0004,15.67279]
[1778884031126,16.44,79026.45,4.7,0.746,0.0004,15.67193]
[1778884037168,16.44,79026.12,4.7,0.74589,0.0004,15.67571]
[1778884042203,16.44,79027.89,4.7,0.7466,0.0004,15.65287]
[1778884047568,16.44,79027.99,4.7,0.74665,0.0004,15.65143]
[1778884053281,16.44,79027.45,4.7,0.74649,0.0004,15.65239]
[1778884058225,16.44,79027.03,4.7,0.74633,0.0004,15.65752]
[1778884058317,16.44,79027.11,4.7,0.74637,0.0004,15.65645]
[1778884059226,16.44,79027.11,4.7,0.74637,0.0004,15.65645]
[1778884059232,16.44,79027.11,4.7,0.74637,0.0004,15.65645]
[1778884059324,16.44,79026.86,4.7,0.74626,0.0004,15.65971]
[1778884065097,16.44,79026.84,4.7,0.74625,0.0004,15.66021]
[1778884072415,16.44,79026.91,4.7,0.74625,0.0004,15.66015]
[1778884077450,16.44,79026.62,4.7,0.74612,0.0004,15.66425]
[1778884081702,16.44,79020.95,4.7,0.74385,0.0004,15.7364]
[1778884082485,16.44,79017.22,4.7,0.74235,0.0004,15.7834]
[1778884087520,16.44,79015.79,4.7,0.74181,0.0004,15.80041]
[1778884092556,16.44,79013.66,4.7,0.74098,0.0004,15.82613]
[1778884098162,16.44,79013.17,4.7,0.74079,0.0004,15.83214]
[1778884098598,16.44,79010.12,4.7,0.73955,0.0004,15.87052]
[1778884099605,16.44,79008.29,4.7,0.7388,0.0004,15.89347]
[1778884106761,16.44,79008.08,4.7,0.73871,0.0004,15.89624]
[1778884118738,16.43,79007.22,4.7,0.73852,0.00041,15.89823]
[1778884128808,16.42,79007.22,4.7,0.7386,0.00041,15.89555]
[1778884132837,16.42,79008.93,4.7,0.73933,0.0004,15.87335]
[1778884137871,16.42,79009.45,4.7,0.73957,0.0004,15.86584]
[1778884143030,16.42,79009.43,4.7,0.73958,0.0004,15.86551]
[1778884143917,16.42,79014.24,4.7,0.74154,0.0004,15.80466]
[1778884144924,16.42,79016.24,4.7,0.74235,0.0004,15.77937]
[1778884149959,16.41,79017.16,4.7,0.74273,0.0004,15.76727]
[1778884151973,16.41,79015.82,4.7,0.7422,0.0004,15.78397]
[1778884153987,16.41,79013.47,4.7,0.74126,0.0004,15.81328]
[1778884157008,16.41,79011.37,4.7,0.74043,0.0004,15.83917]
[1778884162043,16.41,79013.42,4.7,0.74128,0.0004,15.81256]
[1778884163050,16.41,79016.96,4.7,0.74272,0.0004,15.76785]
[1778884165066,16.41,79018.92,4.7,0.74351,0.0004,15.7429]
[1778884167078,16.41,79023.6,4.7,0.74539,0.0004,15.68344]
[1778884168385,16.41,79023.6,4.7,0.74539,0.0004,15.68344]
[1778884168385,16.41,79023.6,4.7,0.74539,0.0004,15.68344]
[1778884168437,16.41,79029.6,4.7,0.74778,0.0004,15.60692]
[1778884169311,16.41,79029.6,4.7,0.74778,0.0004,15.60692]
[1778884173120,16.41,79034.68,4.7,0.74984,0.0004,15.53664]
[1778884178155,16.41,79038.8,4.7,0.75145,0.00039,15.48413]
[1778884179316,16.41,79038.8,4.7,0.75145,0.00039,15.48413]
[1778884179397,16.41,79038.56,4.7,0.75135,0.0004,15.48739]
[1778884183190,16.41,79035.68,4.7,0.7502,0.0004,15.52503]
[1778884188225,16.41,79036.5,4.7,0.75051,0.0004,15.51488]
[1778884193260,16.42,79038.05,4.7,0.75111,0.0004,15.49537]
[1778884197288,16.42,79046.02,4.7,0.75424,0.00039,15.39258]
[1778884198295,16.42,79050.88,4.7,0.75613,0.00039,15.32946]
[1778884203330,16.42,79056.52,4.7,0.7583,0.00039,15.25679]
[1778884208366,16.42,79056.15,4.7,0.75814,0.00039,15.26221]
[1778884213401,16.42,79057.72,4.7,0.75873,0.00039,15.24222]
[1778884216422,16.42,79064.93,4.7,0.76152,0.00039,15.14698]
[1778884219315,16.42,79066.86,4.7,0.76225,0.00039,15.12193]
[1778884219443,16.43,79066.93,4.7,0.76223,0.00039,15.12263]
[1778884224478,16.44,79069.05,4.7,0.76292,0.00038,15.09898]
[1778884229513,16.45,79069.04,4.7,0.76275,0.00038,15.10509]
[1778884236563,16.46,79068.85,4.7,0.76251,0.00038,15.10961]
[1778884242605,16.47,79068.67,4.7,0.76234,0.00038,15.11548]
[1778884244619,16.48,79075.21,4.7,0.76478,0.00038,15.03095]
[1778884248647,16.49,79071.36,4.7,0.76308,0.00038,15.09025]
[1778884253682,16.5,79069.28,4.7,0.76226,0.00038,15.11855]
[1778884259724,16.5,79069.66,4.7,0.76237,0.00038,15.11457]
[1778884262746,16.5,79077.4,4.7,0.76531,0.00038,15.01271]
[1778884267780,16.5,79077.99,4.7,0.7655,0.00038,15.00628]
[1778884273822,16.51,79079.95,4.7,0.76619,0.00038,14.98207]
[1778884278857,16.51,79082.17,4.7,0.76699,0.00038,14.9541]
[1778884279864,16.51,79085.87,4.7,0.76839,0.00038,14.90485]
[1778884283618,16.51,79084.99,4.7,0.76804,0.00038,14.91705]
[1778884288927,16.51,79085.24,4.7,0.76809,0.00038,14.91536]
[1778884293962,16.52,79083.62,4.7,0.76748,0.00038,14.93297]
[1778884295314,16.52,79084.2,4.7,0.7677,0.00038,14.92556]
[1778884295976,16.52,79084.62,4.7,0.76785,0.00038,14.92028]
[1778884301013,16.52,79084.25,4.7,0.76766,0.00038,14.9268]
[1778884306440,16.53,79083.86,4.7,0.76748,0.00038,14.9332]
[1778884306587,16.53,79083.86,4.7,0.76748,0.00038,14.9332]
[1778884307055,16.53,79076.13,4.7,0.76453,0.00038,15.03641]
[1778884308118,16.53,79076.13,4.7,0.76453,0.00038,15.03641]
[1778884308135,16.53,79065.02,4.7,0.76027,0.00038,15.18288]
[1778884309069,16.53,79064.58,4.7,0.7601,0.00038,15.18867]
[1778884311285,16.53,79064.4,4.7,0.76003,0.00038,15.19106]
[1778884317125,16.53,79065.09,4.7,0.76029,0.00038,15.18219]
[1778884322160,16.53,79065.8,4.7,0.76056,0.00038,15.17317]
[1778884327195,16.53,79064.8,4.7,0.76016,0.00038,15.18664]
[1778884333238,16.53,79065.59,4.7,0.76046,0.00038,15.17657]
[1778884334245,16.53,79070.38,4.7,0.76229,0.00038,15.11373]
[1778884339280,16.53,79066.13,4.7,0.76064,0.00038,15.17017]
[1778884344315,16.53,79065.79,4.7,0.7605,0.00038,15.17503]
[1778884349350,16.53,79065.96,4.7,0.76055,0.00038,15.17329]
[1778884354385,16.53,79066.1,4.7,0.76065,0.00038,15.16635]
[1778884360427,16.54,79066.74,4.7,0.76087,0.00038,15.15874]
[1778884365462,16.54,79069.63,4.7,0.76196,0.00038,15.12156]
[1778884370497,16.54,79070.05,4.7,0.76209,0.00038,15.11693]
[1778884376539,16.54,79069.85,4.7,0.76198,0.00038,15.12063]
[1778884381574,16.54,79070.44,4.7,0.76218,0.00038,15.11379]
[1778884386609,16.55,79070.96,4.7,0.76236,0.00038,15.10788]
[1778884391644,16.55,79069.09,4.7,0.76161,0.00038,15.13333]
[1778884396679,16.55,79068.87,4.7,0.76151,0.00038,15.13702]
[1778884401714,16.55,79068.88,4.7,0.76149,0.00038,15.13764]
[1778884403730,16.55,79063.67,4.7,0.75948,0.00038,15.20613]
[1778884408765,16.55,79062.05,4.7,0.75885,0.00039,15.22749]
[1778884411786,16.55,79059.23,4.7,0.75781,0.00039,15.25861]
[1778884416821,16.55,79059.88,4.7,0.75807,0.00039,15.25007]
[1778884421860,16.55,79059.67,4.7,0.75799,0.00039,15.2527]
[1778884426895,16.55,79060.09,4.7,0.75815,0.00039,15.24712]
[1778884433944,16.55,79059.77,4.7,0.75804,0.00039,15.25111]
[1778884437972,16.55,79054.11,4.7,0.75585,0.00039,15.32441]
[1778884443007,16.55,79053.62,4.7,0.75568,0.00039,15.33014]
[1778884446735,16.55,79051.37,4.7,0.75482,0.00039,15.35877]
[1778884447035,16.55,79047.29,4.7,0.75323,0.00039,15.41119]
[1778884447315,16.55,79047.29,4.7,0.75323,0.00039,15.41119]
[1778884447734,16.55,79047.29,4.7,0.75323,0.00039,15.41119]
[1778884448042,16.55,79042.41,4.7,0.75131,0.00039,15.47412]
[1778884448735,16.55,79042.41,4.7,0.75131,0.00039,15.47412]
[1778884449049,16.55,79042.05,4.7,0.75116,0.00039,15.47912]
[1778884453077,16.55,79041.04,4.7,0.75072,0.00039,15.49327]
[1778884456245,16.55,79041.33,4.7,0.75083,0.00039,15.48977]
[1778884456747,16.55,79041.33,4.7,0.75083,0.00039,15.48977]
[1778884460126,16.56,79037.25,4.7,0.7492,0.00039,15.54288]
[1778884461133,16.56,79034.33,4.7,0.74804,0.00039,15.5801]
[1778884463147,16.56,79030.85,4.7,0.74666,0.0004,15.62433]
[1778884464062,16.56,79030.85,4.7,0.74666,0.0004,15.62433]
[1778884464154,16.56,79029.42,4.7,0.74609,0.0004,15.64242]
[1778884467175,16.56,79026.85,4.7,0.74507,0.0004,15.67482]
[1778884468182,16.56,79025.42,4.7,0.7445,0.0004,15.69278]
[1778884469807,16.56,79023.19,4.7,0.74362,0.0004,15.72077]
[1778884476057,16.56,79023.13,4.7,0.74365,0.0004,15.71587]
[1778884479330,16.56,79021.73,4.7,0.74309,0.0004,15.73331]
[1778884483288,16.56,79028.14,4.7,0.74564,0.0004,15.65274]
[1778884486309,16.56,79029.27,4.7,0.74609,0.0004,15.6385]
[1778884491309,16.56,79028.9,4.7,0.74596,0.0004,15.64267]
[1778884494459,16.55,79028.38,4.7,0.74577,0.0004,15.64883]
[1778884494584,16.55,79028.38,4.7,0.74577,0.0004,15.64883]
[1778884494803,16.55,79028.38,4.7,0.74577,0.0004,15.64883]
[1778884494882,16.55,79028.66,4.7,0.74588,0.0004,15.64516]
[1778884495372,16.55,79041.13,4.7,0.75081,0.00039,15.48649]
[1778884496379,16.55,79046.89,4.7,0.75307,0.00039,15.41248]
[1778884497386,16.55,79048.05,4.7,0.75353,0.00039,15.39746]
[1778884498393,16.55,79047.56,4.7,0.75334,0.00039,15.40368]
[1778884499401,16.55,79053.51,4.7,0.75566,0.00039,15.32683]
[1778884500248,16.55,79053.51,4.7,0.75566,0.00039,15.32683]
[1778884502421,16.55,79051.23,4.7,0.75477,0.00039,15.35634]
[1778884504062,16.55,79051.23,4.7,0.75477,0.00039,15.35634]
[1778884504158,16.55,79050.93,4.7,0.75466,0.00039,15.36015]
[1778884507315,16.55,79050.98,4.7,0.75468,0.00039,15.35945]
[1778884507456,16.55,79051.13,4.7,0.75474,0.00039,15.35748]
[1778884508396,16.55,79051.13,4.7,0.75474,0.00039,15.35748]
[1778884508497,16.55,79051.13,4.7,0.75474,0.00039,15.35745]
[1778884509470,16.55,79046.93,4.7,0.7531,0.00039,15.41153]
[1778884511315,16.55,79046.85,4.7,0.75307,0.00039,15.41247]
[1778884511486,16.55,79046.54,4.7,0.75296,0.00039,15.41638]
[1778884516522,16.55,79046.39,4.7,0.75291,0.00039,15.41798]
[1778884518536,16.55,79044.75,4.7,0.75227,0.00039,15.43895]
[1778884521062,16.55,79044.35,4.7,0.75211,0.00039,15.44402]
[1778884521151,16.55,79044.5,4.7,0.75217,0.00039,15.44202]
[1778884528607,16.55,79043.43,4.7,0.75177,0.00039,15.4552]
[1778884529845,16.55,79043.43,4.7,0.75177,0.00039,15.4552]
[1778884529945,16.55,79043.59,4.7,0.75184,0.00039,15.45307]
[1778884530622,16.55,79038.68,4.7,0.74991,0.00039,15.51577]
[1778884531629,16.55,79036.03,4.7,0.74892,0.00039,15.54377]
[1778884536664,16.55,79035.94,4.7,0.74892,0.00039,15.54396]
[1778884537310,16.55,79035.94,4.7,0.74892,0.00039,15.54396]
[1778884539309,16.54,79035.61,4.7,0.7488,0.00039,15.54776]
[1778884543312,16.54,79035.41,4.7,0.74875,0.00039,15.54947]
[1778884548554,16.54,79035.41,4.7,0.74875,0.00039,15.54926]
[1778884549309,16.54,79035.34,4.7,0.74876,0.00039,15.54907]
[1778884555890,16.54,79034.9,4.7,0.74862,0.00039,15.55354]
[1778884562846,16.53,79033.79,4.7,0.74825,0.0004,15.56546]
[1778884567881,16.53,79034.46,4.7,0.74855,0.0004,15.55571]
[1778884572916,16.53,79034.74,4.7,0.7487,0.0004,15.55095]
[1778884577951,16.52,79034.76,4.7,0.74874,0.0004,15.54949]
[1778884582987,16.52,79034.6,4.7,0.74872,0.0004,15.55032]
[1778884588018,16.52,79034.62,4.7,0.74875,0.0004,15.5491]
[1778884588028,16.52,79034.63,4.7,0.74876,0.0004,15.54873]
[1778884588422,16.52,79034.63,4.7,0.74876,0.0004,15.54873]
[1778884588422,16.52,79034.63,4.7,0.74876,0.0004,15.54873]
[1778884589030,16.52,79039.45,4.7,0.75067,0.00039,15.48692]
[1778884590037,16.52,79042.76,4.7,0.75198,0.00039,15.44429]
[1778884591312,16.52,79042.6,4.7,0.75197,0.00039,15.4406]
[1778884592051,16.52,79042.62,4.7,0.75199,0.00039,15.44021]
[1778884596079,16.51,79040.74,4.7,0.75126,0.00039,15.46381]
[1778884597086,16.51,79039.76,4.7,0.75088,0.00039,15.47623]
[1778884600107,16.51,79042.12,4.7,0.75182,0.00039,15.44546]
[1778884602121,16.51,79042.88,4.7,0.75213,0.00039,15.43539]
[1778884603309,16.51,79042.88,4.7,0.75213,0.00039,15.43539]
[1778884604135,16.51,79042.52,4.7,0.752,0.00039,15.43977]
[1778884609170,16.51,79042.23,4.7,0.7519,0.00039,15.44289]
[1778884612191,16.51,79043.23,4.7,0.75231,0.00039,15.42966]
[1778884615212,16.51,79042.27,4.7,0.75194,0.00039,15.44165]
[1778884620247,16.51,79042.45,4.7,0.75203,0.00039,15.43871]
[1778884623268,16.51,79045.81,4.7,0.75336,0.00039,15.39505]
[1778884624275,16.51,79056.18,4.7,0.75741,0.00039,15.26039]
[1778884625282,16.51,79056.86,4.7,0.75767,0.00039,15.25161]
[1778884630317,16.51,79057.65,4.7,0.75796,0.00039,15.24181]
[1778884635352,16.51,79057.75,4.7,0.75798,0.00039,15.24111]
[1778884642404,16.51,79057.83,4.7,0.75799,0.00039,15.24095]
[1778884647439,16.51,79058.6,4.7,0.75826,0.00039,15.23186]
[1778884652474,16.51,79058.64,4.7,0.75829,0.00039,15.22685]
[1778884655495,16.52,79054.56,4.7,0.75669,0.00039,15.28073]
[1778884657120,16.52,79052.16,4.7,0.75575,0.00039,15.31208]
[1778884657509,16.52,79051.64,4.7,0.75554,0.00039,15.31897]
[1778884659523,16.52,79051.94,4.7,0.75565,0.00039,15.31534]
[1778884662704,16.52,79053.94,4.7,0.75642,0.00039,15.28976]
[1778884663551,16.52,79064.48,4.7,0.7605,0.00039,15.1521]
[1778884664558,16.52,79067.34,4.7,0.7616,0.00038,15.11463]
[1778884669593,16.52,79069.99,4.7,0.7626,0.00038,15.08046]
[1778884675636,16.52,79073.8,4.7,0.76402,0.00038,15.03136]
[1778884680672,16.53,79075.76,4.7,0.76473,0.00038,15.00679]
[1778884685707,16.53,79076.63,4.7,0.76502,0.00038,14.99668]
[1778884690742,16.53,79076.1,4.7,0.76478,0.00038,15.00514]
[1778884695777,16.53,79076.12,4.7,0.76475,0.00038,15.00629]
[1778884701819,16.54,79076.36,4.7,0.76479,0.00038,15.00481]
[1778884703311,16.54,79076.36,4.7,0.76479,0.00038,15.00481]
[1778884703412,16.54,79076.33,4.7,0.76476,0.00038,15.00578]
[1778884707308,16.54,79076.34,4.7,0.76475,0.00038,15.00622]
[1778884707389,16.54,79076.2,4.7,0.76468,0.00038,15.00864]
[1778884712896,16.55,79081.86,4.7,0.76685,0.00038,14.92933]
[1778884713903,16.55,79088.76,4.7,0.76944,0.00038,14.83781]
[1778884718938,16.55,79091.29,4.7,0.77034,0.00038,14.80605]
[1778884721903,16.55,79092.7,4.7,0.77084,0.00038,14.78822]
[1778884726995,16.56,79091.69,4.7,0.77037,0.00038,14.80483]
[1778884733037,16.56,79092.94,4.7,0.77076,0.00037,14.79102]
[1778884735312,16.57,79094.48,4.7,0.77131,0.00037,14.77139]
[1778884735384,16.57,79094.07,4.7,0.77114,0.00037,14.77737]
[1778884741093,16.57,79093.62,4.7,0.77092,0.00037,14.78551]
[1778884746128,16.58,79093.89,4.7,0.77098,0.00037,14.78339]
[1778884751164,16.58,79094.07,4.7,0.771,0.00037,14.78242]
[1778884756199,16.58,79094.12,4.7,0.771,0.00037,14.7826]
[1778884764255,16.58,79094.12,4.7,0.77096,0.00037,14.78387]
[1778884769290,16.59,79093.42,4.7,0.77067,0.00037,14.79449]
[1778884774325,16.59,79093.04,4.7,0.77055,0.00037,14.79509]
[1778884779360,16.59,79093.25,4.7,0.77062,0.00037,14.79257]
[1778884784396,16.59,79094.07,4.7,0.77092,0.00037,14.78192]
[1778884791444,16.59,79093.57,4.7,0.77072,0.00037,14.78909]
[1778884795334,16.59,79093.55,4.7,0.7707,0.00037,14.78947]
[1778884795364,16.59,79093.55,4.7,0.7707,0.00037,14.78947]
[1778884796479,16.59,79086.42,4.7,0.76801,0.00038,14.88481]
[1778884796979,16.59,79086.42,4.7,0.76801,0.00038,14.88481]
[1778884797068,16.59,79086.42,4.7,0.76801,0.00038,14.88481]
[1778884797486,16.59,79079.08,4.7,0.76523,0.00038,14.98218]
[1778884798493,16.59,79075.09,4.7,0.76371,0.00038,15.03485]
[1778884799314,16.59,79075.09,4.7,0.76371,0.00038,15.03485]
[1778884799316,16.59,79075.09,4.7,0.76371,0.00038,15.03485]
[1778884799500,16.59,79074.58,4.7,0.76353,0.00038,15.04134]
[1778884799565,16.59,79074.58,4.7,0.76353,0.00038,15.04134]
[1778884800507,16.59,79073.9,4.7,0.76327,0.00038,15.05032]
[1778884801295,16.59,79073.9,4.7,0.76327,0.00038,15.05032]
[1778884804913,16.59,79072.9,4.7,0.76289,0.00038,15.06331]
[1778884804963,16.59,79071.18,4.7,0.76223,0.00038,15.08592]
[1778884805542,16.59,79067.58,4.7,0.76085,0.00038,15.13306]
[1778884806549,16.59,79063.55,4.7,0.7593,0.00038,15.1856]
[1778884808563,16.59,79060.57,4.7,0.75814,0.00039,15.22474]
[1778884814606,16.59,79060.6,4.7,0.75813,0.00039,15.22535]
[1778884819641,16.6,79065.41,4.7,0.75995,0.00038,15.16375]
[1778884820648,16.6,79072.68,4.7,0.76273,0.00038,15.06867]
[1778884822166,16.6,79075.86,4.7,0.76394,0.00038,15.02706]
[1778884823315,16.6,79075.86,4.7,0.76394,0.00038,15.02706]
[1778884823384,16.6,79080.2,4.7,0.76558,0.00038,14.97007]
[1778884830718,16.6,79081.83,4.7,0.76614,0.00038,14.95082]
[1778884836760,16.61,79082.64,4.7,0.76645,0.00038,14.93612]
[1778884841795,16.61,79082.11,4.7,0.76621,0.00038,14.9445]
[1778884851865,16.61,79082.29,4.7,0.7662,0.00038,14.94488]
[1778884854837,16.62,79082.34,4.7,0.7662,0.00038,14.94477]
[1778884854870,16.62,79082.34,4.7,0.7662,0.00038,14.94477]
[1778884855584,16.62,79079.64,4.7,0.76517,0.00038,14.98066]
[1778884855608,16.62,79079.64,4.7,0.76517,0.00038,14.98066]
[1778884861935,16.62,79080.2,4.7,0.76534,0.00038,14.97489]
[1778884866970,16.62,79080.25,4.7,0.76533,0.00038,14.97539]
[1778884872007,16.62,79080.28,4.7,0.76531,0.00038,14.97608]
[1778884877042,16.63,79080.23,4.7,0.76526,0.00038,14.97778]
[1778884882230,16.63,79078.19,4.7,0.76446,0.00038,15.00543]
[1778884882258,16.63,79078.19,4.7,0.76446,0.00038,15.00543]
[1778884882289,16.63,79078.19,4.7,0.76446,0.00038,15.00543]
[1778884886869,16.63,79076.86,4.7,0.76393,0.00038,15.02373]
[1778884886895,16.63,79076.86,4.7,0.76393,0.00038,15.02373]
[1778884901210,16.64,79076.86,4.7,0.76391,0.00038,15.02072]
[1778884905526,16.64,79076.87,4.7,0.7639,0.00038,15.02118]
[1778884905604,16.64,79076.87,4.7,0.7639,0.00038,15.02118]
[1778884905565,16.64,79076.86,4.7,0.76388,0.00038,15.02172]
[1778884906245,16.64,79076.82,4.7,0.76387,0.00038,15.02224]
[1778884909577,16.64,79076.87,4.7,0.76388,0.00038,15.02199]
[1778884909602,16.64,79076.87,4.7,0.76388,0.00038,15.02199]
[1778884913684,16.64,79076.86,4.7,0.76385,0.00038,15.02274]
[1778884914308,16.64,79076.86,4.7,0.76385,0.00038,15.02274]
[1778884914409,16.64,79076.86,4.7,0.76384,0.00038,15.02336]
[1778884917309,16.64,79076.86,4.7,0.76384,0.00038,15.02336]
[1778884917317,16.64,79076.86,4.7,0.76382,0.00038,15.02398]
[1778884922357,16.65,79079.12,4.7,0.76465,0.00038,14.9954]
[1778884927622,16.65,79079.13,4.7,0.76462,0.00038,14.99626]
[1778884928876,16.65,79079.16,4.7,0.76462,0.00038,14.99636]
[1778884928906,16.65,79079.16,4.7,0.76462,0.00038,14.99636]
[1778884931352,16.65,79077.16,4.7,0.76385,0.00038,15.0231]
[1778884931422,16.65,79077.65,4.7,0.76403,0.00038,15.0169]
[1778884932311,16.65,79077.65,4.7,0.76403,0.00038,15.0169]
[1778884932429,16.65,79076.78,4.7,0.76369,0.00038,15.02853]
[1778884938477,16.65,79076.04,4.7,0.76338,0.00038,15.03927]
[1778884939316,16.65,79076.73,4.7,0.76363,0.00038,15.03065]
[1778884940633,16.65,79076.73,4.7,0.76363,0.00038,15.03065]
[1778884940636,16.66,79077.53,4.7,0.76392,0.00038,15.0206]
[1778884940815,16.66,79077.53,4.7,0.76392,0.00038,15.0206]
[1778884941492,16.66,79077.49,4.7,0.7639,0.00038,15.02113]
[1778884946527,16.66,79078.04,4.7,0.76409,0.00038,15.01462]
[1778884947312,16.66,79078.04,4.7,0.76409,0.00038,15.01462]
[1778884947534,16.66,79079.23,4.7,0.76454,0.00038,14.99901]
[1778884949548,16.66,79083.6,4.7,0.76619,0.00038,14.94181]
[1778884954586,16.66,79082.89,4.7,0.76593,0.00038,14.94702]
[1778884959626,16.66,79083.54,4.7,0.76613,0.00038,14.94026]
[1778884965668,16.67,79082.81,4.7,0.7658,0.00038,14.95163]
[1778884970704,16.67,79082.21,4.7,0.76555,0.00038,14.96039]
[1778884975739,16.67,79082.18,4.7,0.76557,0.00038,14.95965]
[1778884980775,16.67,79082.21,4.7,0.76561,0.00038,14.9581]
[1778884985810,16.66,79082.15,4.7,0.76562,0.00038,14.95772]
[1778884990845,16.66,79082.23,4.7,0.76569,0.00038,14.9555]
[1778884999908,16.66,79082.86,4.7,0.76598,0.00038,14.94513]
[1778885004943,16.65,79082.55,4.7,0.7659,0.00038,14.94806]
[1778885010985,16.65,79082.88,4.7,0.76606,0.00038,14.94231]
[1778885012751,16.65,79083.14,4.7,0.76622,0.00038,14.93297]
[1778885012780,16.65,79083.14,4.7,0.76622,0.00038,14.93297]
[1778885012999,16.65,79094.23,4.7,0.7704,0.00037,14.7859]
[1778885014643,16.65,79094.23,4.7,0.7704,0.00037,14.7859]
[1778885014659,16.65,79100.43,4.7,0.77271,0.00037,14.7032]
[1778885020048,16.65,79101.43,4.7,0.77308,0.00037,14.68987]
[1778885025881,16.65,79101.84,4.7,0.77323,0.00037,14.68433]
[1778885032132,16.65,79103.29,4.7,0.77378,0.00037,14.66469]
[1778885034146,16.65,79106.39,4.7,0.77493,0.00037,14.62308]
[1778885035153,16.65,79109.84,4.7,0.7762,0.00037,14.57674]
[1778885041195,16.65,79111.51,4.7,0.77682,0.00037,14.55403]
[1778885046230,16.65,79110.89,4.7,0.77661,0.00037,14.56159]
[1778885051265,16.64,79111.7,4.7,0.77694,0.00037,14.54977]
[1778885056300,16.64,79111.69,4.7,0.77696,0.00037,14.549]
[1778885061335,16.64,79111.84,4.7,0.77704,0.00037,14.54599]
[1778885066370,16.64,79111.81,4.7,0.77705,0.00037,14.54554]
[1778885071405,16.64,79109.47,4.7,0.77627,0.00037,14.57053]
[1778885074426,16.64,79106.69,4.7,0.77526,0.00037,14.60725]
[1778885075434,16.64,79101.92,4.7,0.77349,0.00037,14.67129]
[1778885076460,16.64,79101.92,4.7,0.77349,0.00037,14.67129]
[1778885076577,16.64,79101.92,4.7,0.77349,0.00037,14.67129]
[1778885076617,16.64,79098.61,4.7,0.77226,0.00037,14.71554]
[1778885077311,16.64,79098.61,4.7,0.77226,0.00037,14.71554]
[1778885082277,16.64,79098.5,4.7,0.77223,0.00037,14.71662]
[1778885082482,16.64,79098.4,4.7,0.77219,0.00037,14.71787]
[1778885085066,16.63,79098.42,4.7,0.77221,0.00037,14.71743]
[1778885085503,16.63,79098.46,4.7,0.77222,0.00037,14.71681]
[1778885090539,16.63,79098.44,4.7,0.77223,0.00037,14.71666]
[1778885092552,16.63,79091.65,4.7,0.7697,0.00037,14.80697]
[1778885093311,16.63,79091.65,4.7,0.7697,0.00037,14.80697]
[1778885093559,16.63,79090.06,4.7,0.7691,0.00038,14.82791]
[1778885098594,16.63,79089.75,4.7,0.76902,0.00038,14.83101]
[1778885104636,16.63,79088.15,4.7,0.76839,0.00038,14.85319]
[1778885111685,16.64,79087.38,4.7,0.76805,0.00038,14.86511]
[1778885116720,16.64,79087.33,4.7,0.76801,0.00038,14.86668]
[1778885121755,16.64,79093.8,4.7,0.77041,0.00037,14.7817]
[1778885126792,16.64,79095.98,4.7,0.77118,0.00037,14.7544]
[1778885131827,16.65,79095.95,4.7,0.77118,0.00037,14.75059]
[1778885136862,16.65,79094.69,4.7,0.77067,0.00037,14.76869]
[1778885141897,16.65,79096.61,4.7,0.77135,0.00037,14.7445]
[1778885146932,16.66,79096.47,4.7,0.77126,0.00037,14.74775]
[1778885148946,16.66,79099.67,4.7,0.77244,0.00037,14.70562]
[1778885157002,16.66,79102.17,4.7,0.77336,0.00037,14.67252]
[1778885162040,16.66,79101.99,4.7,0.77331,0.00037,14.67439]
[1778885168082,16.65,79101.98,4.7,0.77332,0.00037,14.6738]
[1778885173117,16.65,79101.5,4.7,0.77316,0.00037,14.67953]
[1778885178152,16.65,79101.57,4.7,0.77321,0.00037,14.67787]
[1778885185201,16.65,79094.27,4.7,0.77052,0.00037,14.77421]
[1778885186208,16.65,79089.97,4.7,0.76891,0.00038,14.83105]
[1778885191243,16.65,79091.21,4.7,0.76945,0.00038,14.80828]
[1778885196278,16.65,79090.89,4.7,0.76934,0.00038,14.81229]
[1778885203327,16.65,79091.15,4.7,0.76943,0.00038,14.80909]
[1778885208362,16.65,79091.64,4.7,0.76958,0.00037,14.80362]
[1778885213397,16.65,79091.44,4.7,0.76948,0.00037,14.80711]
[1778885218643,16.65,79091.42,4.7,0.76945,0.00037,14.80827]
[1778885225481,16.66,79091.45,4.7,0.76941,0.00037,14.80973]
[1778885231524,16.66,79091.04,4.7,0.76922,0.00037,14.8166]
[1778885236559,16.66,79090.24,4.7,0.76891,0.00038,14.82735]
[1778885241594,16.66,79090.21,4.7,0.76891,0.00038,14.8276]
[1778885246629,16.66,79090.48,4.7,0.76901,0.00038,14.82393]
[1778885252671,16.66,79090.37,4.7,0.76901,0.00038,14.82011]
[1778885257706,16.66,79091.13,4.7,0.76926,0.00037,14.81127]
[1778885262741,16.67,79092.1,4.7,0.76959,0.00037,14.79971]
[1778885267776,16.67,79092.67,4.7,0.76977,0.00037,14.79346]
[1778885272811,16.67,79092.26,4.7,0.76958,0.00037,14.80021]
[1778885277848,16.67,79091.4,4.7,0.76922,0.00037,14.81287]
[1778885282882,16.68,79089.08,4.7,0.76832,0.00038,14.84466]
[1778885286742,16.68,79088.78,4.7,0.76819,0.00038,14.84923]
[1778885286770,16.68,79088.78,4.7,0.76819,0.00038,14.84923]
[1778885287917,16.68,79080.03,4.7,0.76488,0.00038,14.96483]
[1778885289975,16.68,79080.01,4.7,0.76487,0.00038,14.96525]
[1778885290001,16.68,79080.01,4.7,0.76487,0.00038,14.96525]
[1778885290938,16.68,79070.97,4.7,0.76143,0.00038,15.08356]
[1778885294049,16.68,79071.48,4.7,0.76163,0.00038,15.0765]
[1778885300001,16.68,79069.84,4.7,0.76101,0.00038,15.09756]
[1778885305036,16.68,79071.03,4.7,0.76148,0.00038,15.08183]
[1778885310071,16.68,79071.29,4.7,0.76158,0.00038,15.07822]
[1778885312085,16.68,79079.79,4.7,0.76487,0.00038,14.96136]
[1778885313092,16.68,79091.49,4.7,0.76928,0.00037,14.80695]
[1778885314099,16.68,79093.06,4.7,0.76987,0.00037,14.78615]
[1778885319134,16.68,79092.74,4.7,0.76975,0.00037,14.79051]
[1778885322875,16.68,79092.74,4.7,0.76975,0.00037,14.79051]
[1778885328198,16.68,79092.09,4.7,0.76951,0.00037,14.79897]
[1778885333655,16.68,79091.51,4.7,0.76929,0.00037,14.8065]
[1778885339275,16.68,79091.4,4.7,0.76926,0.00037,14.80771]
[1778885341103,16.68,79091.29,4.7,0.76922,0.00037,14.80913]
[1778885341289,16.68,79100.64,4.7,0.77271,0.00037,14.6848]
[1778885343303,16.68,79101.78,4.7,0.77313,0.00037,14.66966]
[1778885344945,16.68,79101.78,4.7,0.77313,0.00037,14.66966]
[1778885349349,16.68,79109.0,4.7,0.77581,0.00037,14.57284]
[1778885351078,16.68,79109.0,4.7,0.77581,0.00037,14.57284]
[1778885351086,16.68,79108.25,4.7,0.77553,0.00037,14.58305]
[1778885351362,16.68,79103.63,4.7,0.77382,0.00037,14.64492]
[1778885354383,16.67,79097.39,4.7,0.77151,0.00037,14.72759]
[1778885359830,16.67,79096.45,4.7,0.77117,0.00037,14.73971]
[1778885365460,16.67,79096.85,4.7,0.77134,0.00037,14.73378]
[1778885366467,16.67,79103.26,4.7,0.77373,0.00037,14.64819]
[1778885372509,16.67,79104.77,4.7,0.77434,0.00037,14.62241]
[1778885377544,16.67,79104.26,4.7,0.77414,0.00037,14.62951]
[1778885382579,16.67,79104.42,4.7,0.7742,0.00037,14.62748]
[1778885384593,16.67,79100.53,4.7,0.77275,0.00037,14.67947]
[1778885386645,16.67,79097.96,4.7,0.7718,0.00037,14.71368]
[1778885386670,16.67,79097.96,4.7,0.7718,0.00037,14.71368]
[1778885386771,16.67,79094.76,4.7,0.77061,0.00037,14.75615]
[1778885387871,16.67,79094.76,4.7,0.77061,0.00037,14.75615]
[1778885388046,16.67,79094.76,4.7,0.77061,0.00037,14.75615]
[1778885387909,16.67,79086.82,4.7,0.76763,0.00038,14.86117]
[1778885388621,16.67,79078.99,4.7,0.76468,0.00038,14.96397]
[1778885389816,16.67,79078.99,4.7,0.76468,0.00038,14.96397]
[1778885389843,16.67,79078.99,4.7,0.76468,0.00038,14.96397]
[1778885390635,16.67,79075.84,4.7,0.76351,0.00038,15.0045]
[1778885391156,16.67,79075.84,4.7,0.76351,0.00038,15.0045]
[1778885391185,16.67,79075.84,4.7,0.76351,0.00038,15.0045]
[1778885391642,16.67,79072.42,4.7,0.76221,0.00038,15.04919]
[1778885393656,16.67,79068.04,4.7,0.76054,0.00038,15.10614]
[1778885394278,16.67,79068.04,4.7,0.76054,0.00038,15.10614]
[1778885399698,16.67,79069.85,4.7,0.76124,0.00038,15.08214]
[1778885404733,16.67,79069.12,4.7,0.76097,0.00038,15.09138]
[1778885410775,16.67,79068.93,4.7,0.7609,0.00038,15.09362]
[1778885415810,16.67,79066.23,4.7,0.75987,0.00038,15.12864]
[1778885416817,16.67,79062.86,4.7,0.75858,0.00038,15.17232]
[1778885423866,16.67,79062.8,4.7,0.75857,0.00038,15.17247]
[1778885428901,16.67,79061.54,4.7,0.75809,0.00039,15.18877]
[1778885433936,16.67,79058.67,4.7,0.75703,0.00039,15.22016]
[1778885438971,16.67,79060.66,4.7,0.7578,0.00039,15.19447]
[1778885444008,16.67,79060.81,4.7,0.75786,0.00039,15.19262]
[1778885451057,16.67,79061.36,4.7,0.75807,0.00039,15.18551]
[1778885458106,16.67,79061.53,4.7,0.75814,0.00039,15.18323]
[1778885464148,16.67,79061.63,4.7,0.75818,0.00039,15.18184]
[1778885470191,16.67,79061.07,4.7,0.75797,0.00039,15.18896]
[1778885476233,16.67,79061.21,4.7,0.75803,0.00039,15.18695]
[1778885482275,16.67,79060.92,4.7,0.75792,0.00039,15.19042]
[1778885486303,16.66,79054.58,4.7,0.75548,0.00039,15.27189]
[1778885487310,16.66,79059.48,4.7,0.75738,0.00039,15.20868]
[1778885488317,16.66,79063.31,4.7,0.75885,0.00038,15.15911]
[1778885493353,16.66,79067.28,4.7,0.76044,0.00038,15.10157]
[1778885498388,16.66,79067.09,4.7,0.76036,0.00038,15.10445]
[1778885503423,16.67,79068.23,4.7,0.76078,0.00038,15.09013]
[1778885509465,16.67,79068.09,4.7,0.76071,0.00038,15.0926]
[1778885515507,16.67,79067.78,4.7,0.76057,0.00038,15.09731]
[1778885520542,16.67,79067.62,4.7,0.7605,0.00038,15.09974]
[1778885526584,16.67,79067.36,4.7,0.76042,0.00038,15.10236]
[1778885532628,16.67,79064.89,4.7,0.75949,0.00038,15.13372]
[1778885537663,16.66,79063.96,4.7,0.75915,0.00038,15.14516]
[1778885542698,16.66,79066.07,4.7,0.75999,0.00038,15.11709]
[1778885547733,16.66,79068.15,4.7,0.76077,0.00038,15.0906]
[1778885552768,16.67,79068.53,4.7,0.76094,0.00038,15.08079]
[1778885558810,16.67,79068.59,4.7,0.76094,0.00038,15.08106]
[1778885563845,16.67,79068.55,4.7,0.7609,0.00038,15.0822]
[1778885568880,16.67,79068.52,4.7,0.76088,0.00038,15.08296]
[1778885580964,16.67,79072.36,4.7,0.76235,0.00038,15.0328]
[1778885582978,16.67,79075.76,4.7,0.76365,0.00038,14.98836]
[1778885593048,16.67,79075.6,4.7,0.76355,0.00038,14.99167]
[1778885600097,16.67,79076.71,4.7,0.76397,0.00038,14.97712]
[1778885601104,16.67,79072.07,4.7,0.76221,0.00038,15.03777]
[1778885603118,16.67,79067.21,4.7,0.76034,0.00038,15.10122]
[1778885606139,16.67,79063.42,4.7,0.75888,0.00038,15.15071]
[1778885611174,16.67,79063.67,4.7,0.75903,0.00038,15.14167]
[1778885619230,16.67,79063.75,4.7,0.7591,0.00038,15.13942]
[1778885625272,16.67,79063.48,4.7,0.759,0.00038,15.14259]
[1778885630307,16.67,79063.05,4.7,0.75885,0.00038,15.14764]
[1778885632321,16.67,79055.53,4.7,0.75595,0.00039,15.24464]
[1778885635345,16.67,79053.92,4.7,0.75534,0.00039,15.2648]
[1778885641387,16.66,79053.18,4.7,0.75511,0.00039,15.27256]
[1778885654478,16.65,79052.64,4.7,0.75503,0.00039,15.27497]
[1778885661527,16.65,79052.67,4.7,0.75513,0.00039,15.27177]
[1778885666562,16.64,79052.28,4.7,0.75504,0.00039,15.27467]
[1778885673611,16.63,79051.62,4.7,0.75495,0.00039,15.27378]
[1778885683683,16.62,79052.28,4.7,0.7554,0.00039,15.25865]
[1778885689725,16.61,79052.09,4.7,0.75545,0.00039,15.25708]
[1778885701809,16.59,79051.86,4.7,0.7556,0.00039,15.25205]
[1778885714900,16.57,79052.58,4.7,0.75614,0.00039,15.23403]
[1778885719935,16.56,79051.75,4.7,0.75591,0.00039,15.24145]
[1778885724970,16.54,79052.14,4.7,0.75634,0.00039,15.22713]
[1778885732019,16.53,79052.11,4.7,0.75652,0.00039,15.21731]
[1778885738061,16.52,79052.19,4.7,0.75666,0.00039,15.21242]
[1778885742089,16.52,79059.26,4.7,0.75949,0.00039,15.11768]
[1778885743096,16.52,79065.09,4.7,0.76175,0.00039,15.04086]
[1778885748131,16.51,79065.09,4.7,0.7618,0.00039,15.03909]
[1778885753166,16.51,79065.14,4.7,0.76188,0.00039,15.03627]
[1778885758201,16.5,79065.84,4.7,0.76221,0.00039,15.02498]
[1778885763238,16.5,79058.73,4.7,0.75952,0.00039,15.11645]
[1778885769280,16.49,79058.26,4.7,0.75938,0.00039,15.12105]
[1778885774315,16.49,79058.76,4.7,0.75963,0.00039,15.11252]
[1778885779350,16.49,79059.01,4.7,0.75979,0.00039,15.10729]
[1778885784385,16.48,79059.51,4.7,0.76003,0.00039,15.09893]
[1778885787406,16.48,79066.21,4.7,0.76266,0.00039,15.00968]
[1778885792442,16.48,79066.09,4.7,0.76271,0.00039,15.00421]
[1778885805533,16.47,79065.87,4.7,0.76269,0.00039,15.00452]
[1778885810568,16.47,79066.96,4.7,0.76314,0.00039,14.9892]
[1778885816614,16.47,79067.94,4.7,0.76355,0.00039,14.97521]
[1778885822663,16.47,79069.63,4.7,0.76422,0.00038,14.95201]
[1778885827698,16.46,79069.23,4.7,0.76409,0.00039,14.9567]
[1778885832733,16.46,79071.02,4.7,0.76479,0.00038,14.93231]
[1778885842803,16.46,79071.73,4.7,0.76509,0.00038,14.92201]
[1778885847841,16.46,79070.61,4.7,0.76467,0.00038,14.93645]
[1778885852873,16.46,79070.79,4.7,0.76481,0.00038,14.92784]
[1778885857908,16.46,79073.15,4.7,0.76573,0.00038,14.89596]
[1778885862943,16.46,79075.82,4.7,0.76676,0.00038,14.86006]
[1778885867978,16.46,79076.87,4.7,0.76717,0.00038,14.84591]
[1778885877043,16.45,79076.86,4.7,0.76721,0.00038,14.84432]
[1778885882078,16.45,79076.77,4.7,0.76721,0.00038,14.8446]
[1778885887114,16.45,79076.77,4.7,0.76725,0.00038,14.84312]
[1778885894163,16.45,79076.74,4.7,0.76728,0.00038,14.84196]
[1778885899198,16.44,79076.95,4.7,0.76737,0.00038,14.83896]
[1778885904233,16.44,79077.04,4.7,0.7674,0.00038,14.83758]
[1778885910275,16.44,79077.07,4.7,0.76744,0.00038,14.83617]
[1778885912467,16.44,79077.07,4.7,0.76744,0.00038,14.83617]
[1778885918440,16.44,79079.8,4.7,0.76858,0.00038,14.79274]
[1778885925930,16.44,79079.84,4.7,0.76859,0.00038,14.79214]
[1778885925963,16.44,79079.84,4.7,0.76859,0.00038,14.79214]
[1778885931425,16.44,79075.65,4.7,0.76701,0.00038,14.84765]
[1778885932576,16.44,79075.65,4.7,0.76701,0.00038,14.84765]
[1778885932633,16.44,79075.32,4.7,0.76689,0.00038,14.85191]
[1778885933059,16.44,79075.32,4.7,0.76689,0.00038,14.85191]
[1778885936460,16.44,79075.09,4.7,0.7668,0.00038,14.85475]
[1778885941495,16.44,79075.03,4.7,0.76679,0.00038,14.85514]
[1778885950559,16.44,79074.99,4.7,0.76679,0.00038,14.85506]
[1778885955594,16.43,79074.95,4.7,0.76679,0.00038,14.85532]
[1778885959058,16.43,79074.95,4.7,0.76679,0.00038,14.85527]
[1778885959622,16.43,79076.28,4.7,0.7673,0.00038,14.83725]
[1778885964657,16.43,79077.69,4.7,0.76785,0.00038,14.81829]
[1778885969692,16.43,79075.45,4.7,0.76699,0.00038,14.84812]
[1778885970699,16.43,79072.52,4.7,0.76587,0.00038,14.88722]
[1778885975734,16.43,79072.46,4.7,0.76591,0.00038,14.88188]
[1778885980769,16.43,79072.46,4.7,0.76593,0.00038,14.88148]
[1778885986811,16.43,79071.7,4.7,0.76565,0.00038,14.89113]
[1778885992854,16.43,79071.75,4.7,0.76568,0.00038,14.88998]
[1778885998896,16.43,79071.98,4.7,0.76578,0.00038,14.88648]
[1778886002924,16.43,79065.19,4.7,0.76316,0.00039,14.97682]
[1778886007961,16.43,79064.61,4.7,0.76295,0.00039,14.98409]
[1778886011648,16.43,79065.36,4.7,0.76325,0.00039,14.97373]
[1778886016344,16.43,79064.47,4.7,0.76293,0.00039,14.98473]
[1778886018038,16.42,79068.73,4.7,0.76459,0.00039,14.92753]
[1778886024080,16.43,79068.66,4.7,0.76455,0.00039,14.92917]
[1778886029115,16.43,79068.5,4.7,0.76447,0.00039,14.93192]
[1778886034150,16.43,79069.17,4.7,0.76479,0.00039,14.91693]
[1778886040192,16.43,79069.0,4.7,0.7647,0.00039,14.92004]
[1778886045227,16.43,79068.79,4.7,0.76457,0.00039,14.92475]
[1778886052282,16.44,79068.7,4.7,0.76446,0.00039,14.92857]
[1778886057317,16.44,79068.69,4.7,0.7644,0.00039,14.93059]
[1778886062352,16.45,79064.6,4.7,0.76277,0.00039,14.98669]
[1778886067753,16.45,79064.36,4.7,0.76264,0.00039,14.99111]
[1778886073432,16.45,79063.52,4.7,0.76225,0.00039,15.00442]
[1778886078467,16.46,79062.74,4.7,0.7619,0.00039,15.01623]
[1778886084509,16.46,79063.22,4.7,0.76204,0.00039,15.01148]
[1778886089544,16.46,79059.69,4.7,0.76063,0.00039,15.05962]
[1778886092565,16.46,79072.43,4.7,0.76559,0.00038,14.88576]
[1778886093572,16.47,79074.44,4.7,0.76635,0.00038,14.85943]
[1778886097600,16.47,79079.9,4.7,0.7684,0.00038,14.78766]
[1778886102635,16.47,79081.68,4.7,0.76905,0.00038,14.76504]
[1778886105656,16.47,79085.66,4.7,0.77054,0.00038,14.71252]
[1778886108677,16.47,79088.4,4.7,0.77154,0.00038,14.67667]
[1778886113712,16.48,79088.36,4.7,0.77148,0.00038,14.67902]
[1778886114720,16.48,79093.25,4.7,0.77332,0.00038,14.61313]
[1778886120762,16.48,79094.12,4.7,0.77363,0.00038,14.60224]
[1778886125797,16.48,79094.99,4.7,0.77393,0.00038,14.59136]
[1778886130832,16.48,79095.15,4.7,0.77397,0.00038,14.58985]
[1778886135867,16.48,79093.27,4.7,0.77325,0.00038,14.61578]
[1778886140902,16.49,79093.92,4.7,0.77349,0.00038,14.60736]
[1778886145937,16.49,79094.38,4.7,0.77365,0.00038,14.60141]
[1778886150972,16.49,79096.23,4.7,0.77434,0.00038,14.57675]
[1778886156007,16.49,79096.34,4.7,0.77442,0.00038,14.56992]
[1778886161042,16.49,79096.36,4.7,0.77442,0.00038,14.57001]
[1778886166077,16.49,79096.43,4.7,0.77444,0.00038,14.56938]
[1778886171112,16.49,79096.28,4.7,0.77437,0.00038,14.57172]
[1778886177154,16.49,79095.58,4.7,0.7741,0.00038,14.5815]
[1778886179168,16.49,79091.67,4.7,0.77263,0.00038,14.63441]
[1778886184203,16.49,79094.59,4.7,0.77373,0.00038,14.59501]
[1778886190245,16.49,79093.98,4.7,0.77351,0.00038,14.60266]
[1778886195280,16.49,79093.3,4.7,0.77329,0.00038,14.61072]
[1778886197294,16.49,79097.23,4.7,0.77478,0.00038,14.55708]
[1778886198301,16.49,79100.52,4.7,0.77602,0.00037,14.51227]
[1778886203336,16.48,79100.91,4.7,0.77618,0.00037,14.50639]
[1778886206357,16.48,79104.17,4.7,0.77741,0.00037,14.46145]
[1778886210385,16.48,79108.48,4.7,0.77902,0.00037,14.40225]
[1778886216427,16.48,79111.83,4.7,0.78031,0.00037,14.35096]
[1778886229519,16.49,79111.78,4.7,0.78026,0.00037,14.35281]
[1778886234554,16.49,79112.05,4.7,0.78036,0.00037,14.34939]
[1778886245631,16.49,79112.0,4.7,0.78032,0.00037,14.35056]
[1778886250666,16.49,79111.8,4.7,0.78025,0.00037,14.35338]
[1778886255701,16.49,79112.68,4.7,0.78057,0.00037,14.34142]
[1778886260736,16.49,79112.29,4.7,0.78043,0.00037,14.34683]
[1778886265771,16.49,79103.65,4.7,0.77722,0.00037,14.46477]
[1778886266778,16.49,79092.58,4.7,0.77306,0.00038,14.61513]
[1778886267785,16.49,79086.6,4.7,0.7708,0.00038,14.69582]
[1778886268792,16.49,79086.69,4.7,0.77083,0.00038,14.69456]
[1778886270806,16.48,79079.43,4.7,0.76814,0.00038,14.78932]
[1778886271813,16.48,79070.93,4.7,0.76495,0.00038,14.89675]
[1778886272820,16.48,79067.37,4.7,0.76357,0.00039,14.94398]
[1778886274834,16.48,79061.62,4.7,0.76136,0.00039,15.01969]
[1778886281883,16.48,79066.11,4.7,0.76314,0.00039,14.95895]
[1778886282890,16.48,79071.93,4.7,0.76539,0.00038,14.88137]
[1778886284904,16.48,79071.8,4.7,0.76536,0.00038,14.88259]
[1778886289939,16.47,79070.67,4.7,0.76495,0.00038,14.89656]
[1778886291953,16.47,79063.89,4.7,0.76235,0.00039,14.98596]
[1778886293967,16.47,79060.27,4.7,0.76097,0.00039,15.03284]
[1778886299002,16.47,79058.37,4.7,0.76028,0.00039,15.05611]
[1778886304039,16.46,79059.79,4.7,0.76088,0.00039,15.03561]
[1778886311089,16.46,79061.68,4.7,0.76168,0.00039,15.00859]
[1778886323173,16.45,79061.54,4.7,0.76172,0.00039,15.00704]
[1778886333243,16.45,79061.54,4.7,0.76186,0.00039,14.99865]
[1778886338278,16.44,79061.83,4.7,0.762,0.00039,14.99355]
[1778886343313,16.44,79060.4,4.7,0.76149,0.00039,15.01119]
[1778886349877,16.44,79060.44,4.7,0.76152,0.00039,15.0099]
[1778886355397,16.43,79057.89,4.7,0.76058,0.00039,15.04198]
[1778886360432,16.43,79058.37,4.7,0.76078,0.00039,15.03497]
[1778886367481,16.43,79058.13,4.7,0.7607,0.00039,15.03766]
[1778886373523,16.43,79056.92,4.7,0.76021,0.00039,15.05436]
[1778886378559,16.44,79057.2,4.7,0.76028,0.00039,15.05205]
[1778886383595,16.44,79057.46,4.7,0.76035,0.00039,15.0498]
[1778886388630,16.44,79057.75,4.7,0.76042,0.00039,15.04745]
[1778886390644,16.44,79060.72,4.7,0.76157,0.00039,15.00837]
[1778886392658,16.44,79063.8,4.7,0.7628,0.00039,14.96267]
[1778886399707,16.45,79064.35,4.7,0.76298,0.00039,14.95653]
[1778886400714,16.45,79070.19,4.7,0.76523,0.00039,14.87912]
[1778886401721,16.45,79073.67,4.7,0.76657,0.00038,14.83271]
[1778886406756,16.45,79074.31,4.7,0.76681,0.00038,14.8244]
[1778886413805,16.45,79074.1,4.7,0.76672,0.00038,14.82749]
[1778886418840,16.45,79073.22,4.7,0.76638,0.00038,14.83929]
[1778886423875,16.45,79072.98,4.7,0.76629,0.00038,14.84246]
[1778886428911,16.45,79072.91,4.7,0.76627,0.00038,14.84329]
[1778886438980,16.45,79074.15,4.7,0.76675,0.00038,14.82663]
[1778886446042,16.45,79074.44,4.7,0.76686,0.00038,14.82265]
[1778886454098,16.45,79074.4,4.7,0.7669,0.00038,14.81728]
[1778886460140,16.45,79074.35,4.7,0.76689,0.00038,14.81779]
[1778886465175,16.45,79074.83,4.7,0.76708,0.00038,14.81118]
[1778886470210,16.45,79074.55,4.7,0.76698,0.00038,14.81477]
[1778886476252,16.45,79074.45,4.7,0.76694,0.00038,14.8159]
[1778886481287,16.45,79074.58,4.7,0.767,0.00038,14.81398]
[1778886485059,16.45,79074.68,4.7,0.76704,0.00038,14.81257]
[1778886485159,16.45,79074.72,4.7,0.76706,0.00038,14.812]
[1778886491068,16.45,79074.88,4.7,0.76712,0.00038,14.80968]
[1778886497399,16.44,79074.88,4.7,0.76713,0.00038,14.8094]
[1778886505455,16.44,79074.8,4.7,0.76711,0.00038,14.81017]
[1778886512504,16.44,79074.71,4.7,0.76714,0.00038,14.80536]
[1778886520561,16.44,79074.88,4.7,0.76721,0.00038,14.80278]
[1778886527610,16.44,79074.15,4.7,0.76694,0.00038,14.81226]
[1778886533431,16.44,79073.83,4.7,0.76682,0.00038,14.81644]
[1778886533652,16.44,79070.45,4.7,0.76552,0.00039,14.86136]
[1778886534659,16.44,79063.46,4.7,0.76282,0.00039,14.95442]
[1778886537064,16.44,79062.31,4.7,0.76237,0.00039,14.9697]
[1778886537147,16.44,79064.7,4.7,0.7633,0.00039,14.93782]
[1778886544729,16.44,79066.22,4.7,0.76392,0.00039,14.91647]
[1778886547061,16.44,79066.22,4.7,0.76392,0.00039,14.91647]
[1778886547162,16.44,79071.21,4.7,0.76586,0.00039,14.84978]
[1778886547750,16.44,79075.14,4.7,0.76737,0.00038,14.79721]
[1778886552785,16.44,79075.87,4.7,0.76765,0.00038,14.78752]
[1778886557937,16.44,79076.02,4.7,0.7677,0.00038,14.78558]
[1778886563862,16.44,79076.64,4.7,0.76794,0.00038,14.77739]
[1778886569904,16.44,79076.49,4.7,0.76788,0.00038,14.77945]
[1778886574939,16.44,79076.46,4.7,0.76792,0.00038,14.77417]
[1778886575946,16.44,79081.96,4.7,0.77003,0.00038,14.7003]
[1778886580981,16.44,79082.12,4.7,0.77007,0.00038,14.69859]
[1778886586016,16.44,79081.22,4.7,0.76972,0.00038,14.71099]
[1778886587023,16.44,79077.8,4.7,0.76841,0.00038,14.75696]
[1778886588030,16.44,79069.11,4.7,0.76507,0.00039,14.8731]
[1778886590044,16.44,79063.81,4.7,0.76303,0.00039,14.94321]
[1778886592058,16.44,79059.26,4.7,0.76128,0.00039,15.00298]
[1778886595079,16.44,79054.94,4.7,0.75959,0.00039,15.06002]
[1778886601121,16.44,79056.51,4.7,0.76018,0.00039,15.03987]
[1778886607163,16.44,79059.69,4.7,0.76141,0.00039,14.99836]
[1778886610191,16.44,79062.77,4.7,0.76261,0.00039,14.95746]
[1778886616226,16.44,79063.24,4.7,0.76279,0.00039,14.95134]
[1778886622268,16.44,79063.2,4.7,0.76277,0.00039,14.95221]
[1778886627303,16.44,79064.92,4.7,0.76342,0.00039,14.92986]
[1778886637373,16.45,79064.92,4.7,0.76344,0.00039,14.92546]
[1778886642410,16.45,79064.92,4.7,0.76342,0.00039,14.92617]
[1778886647445,16.45,79064.8,4.7,0.76336,0.00039,14.92827]
[1778886652480,16.45,79064.67,4.7,0.76332,0.00039,14.92954]
[1778886657515,16.45,79065.43,4.7,0.76363,0.00039,14.91909]
[1778886662550,16.45,79065.3,4.7,0.76359,0.00039,14.9205]
[1778886667585,16.45,79065.31,4.7,0.7636,0.00039,14.92006]
[1778886672620,16.44,79065.77,4.7,0.76378,0.00039,14.91368]
[1778886679669,16.44,79065.3,4.7,0.76361,0.00039,14.91957]
[1778886690750,16.45,79066.4,4.7,0.76401,0.00039,14.90582]
[1778886697795,16.45,79070.51,4.7,0.76561,0.00039,14.84688]
[1778886702830,16.45,79070.62,4.7,0.76562,0.00039,14.84679]
[1778886712900,16.46,79070.44,4.7,0.7655,0.00039,14.85072]
[1778886717935,16.46,79071.17,4.7,0.76576,0.00039,14.8418]
[1778886722970,16.46,79066.52,4.7,0.76393,0.00039,14.90511]
[1778886728012,16.46,79067.46,4.7,0.76424,0.00039,14.89444]
[1778886733044,16.47,79067.6,4.7,0.76424,0.00039,14.89444]
[1778886735058,16.47,79070.53,4.7,0.76536,0.00039,14.85596]
[1778886741106,16.47,79069.6,4.7,0.76499,0.00039,14.86869]
[1778886746141,16.47,79070.14,4.7,0.76519,0.00039,14.86171]
[1778886751176,16.47,79070.06,4.7,0.7652,0.00039,14.85768]
[1778886756211,16.47,79069.95,4.7,0.76513,0.00039,14.85995]
[1778886761246,16.47,79070.28,4.7,0.76524,0.00039,14.85626]
[1778886763260,16.48,79073.3,4.7,0.76639,0.00038,14.81635]
[1778886768295,16.48,79074.49,4.7,0.76682,0.00038,14.80134]
[1778886771485,16.48,79077.58,4.7,0.76799,0.00038,14.76077]
[1778886777358,16.48,79077.54,4.7,0.76795,0.00038,14.76206]
[1778886783400,16.48,79077.35,4.7,0.76785,0.00038,14.76578]
[1778886789442,16.49,79077.53,4.7,0.76788,0.00038,14.76449]
[1778886797498,16.49,79078.05,4.7,0.76803,0.00038,14.7593]
[1778886802533,16.49,79077.3,4.7,0.76775,0.00038,14.76901]
[1778886811596,16.49,79077.45,4.7,0.76789,0.00038,14.76062]
[1778886816631,16.49,79077.47,4.7,0.7679,0.00038,14.76]
[1778886822674,16.49,79077.36,4.7,0.76787,0.00038,14.76113]
[1778886827709,16.48,79077.34,4.7,0.76787,0.00038,14.76108]
[1778886836772,16.49,79077.32,4.7,0.76786,0.00038,14.76162]
[1778886841810,16.49,79077.35,4.7,0.76784,0.00038,14.76215]
[1778886850874,16.49,79076.25,4.7,0.76737,0.00038,14.77853]
[1778886855909,16.49,79075.93,4.7,0.76722,0.00038,14.78376]
[1778886867993,16.5,79076.07,4.7,0.76721,0.00038,14.7843]
[1778886879070,16.5,79076.75,4.7,0.76747,0.00038,14.77136]
[1778886885112,16.5,79076.73,4.7,0.76747,0.00038,14.77139]
[1778886890147,16.5,79075.72,4.7,0.76708,0.00038,14.78488]
[1778886897196,16.5,79075.0,4.7,0.76678,0.00038,14.79548]
[1778886899210,16.5,79068.95,4.7,0.76444,0.00039,14.87613]
[1778886901224,16.5,79063.7,4.7,0.76241,0.00039,14.94559]
[1778886907266,16.5,79063.06,4.7,0.76217,0.00039,14.95388]
[1778886912301,16.51,79062.8,4.7,0.76205,0.00039,14.95797]
[1778886917336,16.51,79063.07,4.7,0.76212,0.00039,14.95561]
[1778886922371,16.51,79063.27,4.7,0.76216,0.00039,14.95424]
[1778886929420,16.51,79063.12,4.7,0.76205,0.00039,14.95804]
[1778886935462,16.52,79064.47,4.7,0.76258,0.00039,14.93619]
[1778886942511,16.52,79063.9,4.7,0.76231,0.00039,14.94554]
[1778886949560,16.53,79063.59,4.7,0.76214,0.00039,14.95129]
[1778886956610,16.53,79062.71,4.7,0.76175,0.00039,14.96449]
[1778886961645,16.53,79063.08,4.7,0.76186,0.00039,14.96081]
[1778886966681,16.54,79063.08,4.7,0.76181,0.00039,14.9623]
[1778886972723,16.54,79062.13,4.7,0.76141,0.00039,14.97618]
[1778886974741,16.54,79066.16,4.7,0.76295,0.00039,14.92362]
[1778886988838,16.54,79065.9,4.7,0.76291,0.00039,14.9249]
[1778886993873,16.53,79069.97,4.7,0.76458,0.00039,14.86419]
[1778887005957,16.53,79070.38,4.7,0.76479,0.00038,14.85664]
[1778887013007,16.53,79071.19,4.7,0.76514,0.00038,14.84478]
[1778887018042,16.52,79073.68,4.7,0.76611,0.00038,14.81109]
[1778887022070,16.52,79077.83,4.7,0.76772,0.00038,14.75547]
[1778887025091,16.52,79084.64,4.7,0.77031,0.00038,14.66434]
[1778887028112,16.52,79088.95,4.7,0.77194,0.00038,14.60665]
[1778887029119,16.52,79093.38,4.7,0.77361,0.00038,14.54709]
[1778887032140,16.52,79106.35,4.7,0.77846,0.00037,14.3716]
[1778887033147,16.52,79109.75,4.7,0.77972,0.00037,14.32563]
[1778887035270,16.53,79115.07,4.7,0.78167,0.00037,14.25331]
[1778887039189,16.53,79118.52,4.7,0.78292,0.00037,14.20702]
[1778887041203,16.53,79121.81,4.7,0.78407,0.00037,14.16373]
[1778887046382,16.54,79122.25,4.7,0.78415,0.00037,14.16072]
[1778887047070,16.54,79122.25,4.7,0.78412,0.00037,14.16214]
[1778887047245,16.54,79122.41,4.7,0.78417,0.00037,14.16008]
[1778887049259,16.54,79119.2,4.7,0.78299,0.00037,14.20443]
[1778887050266,16.54,79114.38,4.7,0.78121,0.00037,14.27051]
[1778887055301,16.54,79114.79,4.7,0.78141,0.00037,14.25935]
[1778887059062,16.54,79114.71,4.7,0.78138,0.00037,14.26045]
[1778887059158,16.54,79114.71,4.7,0.78138,0.00037,14.26044]
[1778887065371,16.54,79114.69,4.7,0.78138,0.00037,14.26061]
[1778887073427,16.54,79114.23,4.7,0.78119,0.00037,14.26776]
[1778887075923,16.54,79114.23,4.7,0.78119,0.00037,14.26776]
[1778887076057,16.54,79114.23,4.7,0.78119,0.00037,14.26776]
[1778887076159,16.54,79114.23,4.7,0.78117,0.00037,14.2683]
[1778887077691,16.54,79114.23,4.7,0.78117,0.00037,14.2683]
[1778887081484,16.55,79107.56,4.7,0.77867,0.00037,14.36027]
[1778887086519,16.55,79105.63,4.7,0.77793,0.00037,14.3876]
[1778887088533,16.55,79101.39,4.7,0.77634,0.00037,14.44553]
[1778887093568,16.55,79096.23,4.7,0.77438,0.00038,14.51612]
[1778887096589,16.55,79092.93,4.7,0.77313,0.00038,14.56089]
[1778887101624,16.55,79093.99,4.7,0.77349,0.00038,14.54783]
[1778887106659,16.55,79089.18,4.7,0.77167,0.00038,14.61286]
[1778887111694,16.55,79089.64,4.7,0.7719,0.00038,14.60098]
[1778887116466,16.55,79090.33,4.7,0.77216,0.00038,14.59178]
[1778887116730,16.55,79087.84,4.7,0.77121,0.00038,14.62524]
[1778887119068,16.55,79086.59,4.7,0.77074,0.00038,14.64201]
[1778887119750,16.55,79086.84,4.7,0.77083,0.00038,14.63865]
[1778887125794,16.55,79086.84,4.7,0.77084,0.00038,14.63858]
[1778887130829,16.55,79087.78,4.7,0.77119,0.00038,14.62595]
[1778887135867,16.55,79088.03,4.7,0.77129,0.00038,14.62269]
[1778887140902,16.55,79088.26,4.7,0.77137,0.00038,14.61964]
[1778887145937,16.55,79087.9,4.7,0.77124,0.00038,14.62449]
[1778887150972,16.55,79086.61,4.7,0.77075,0.00038,14.6417]
[1778887152296,16.55,79086.61,4.7,0.77075,0.00038,14.6417]
[1778887152314,16.55,79086.61,4.7,0.77075,0.00038,14.6417]
[1778887152528,16.55,79086.61,4.7,0.77075,0.00038,14.6417]
[1778887152630,16.55,79086.5,4.7,0.77071,0.00038,14.64315]
[1778887152986,16.56,79073.42,4.7,0.76571,0.00038,14.81779]
[1778887153993,16.56,79059.83,4.7,0.76045,0.00039,14.99697]
[1778887155000,16.56,79059.16,4.7,0.76019,0.00039,15.0058]
[1778887161044,16.55,79060.56,4.7,0.76076,0.00039,14.98645]
[1778887166079,16.56,79060.46,4.7,0.76071,0.00039,14.98826]
[1778887168423,16.56,79060.62,4.7,0.76077,0.00039,14.9863]
[1778887172254,16.56,79060.86,4.7,0.76085,0.00039,14.98358]
[1778887172356,16.56,79066.55,4.7,0.7631,0.00039,14.90346]
[1778887173132,16.56,79069.78,4.7,0.76434,0.00038,14.86113]
[1778887178167,16.56,79072.03,4.7,0.76518,0.00038,14.83219]
[1778887181188,16.56,79074.83,4.7,0.76623,0.00038,14.79584]
[1778887183204,16.56,79078.61,4.7,0.76767,0.00038,14.74589]
[1778887189246,16.56,79080.7,4.7,0.76843,0.00038,14.71931]
[1778887190253,16.56,79084.92,4.7,0.77003,0.00038,14.66318]
[1778887195288,16.57,79086.69,4.7,0.77068,0.00038,14.64052]
[1778887196295,16.57,79073.98,4.7,0.76583,0.00038,14.80988]
[1778887197302,16.57,79063.62,4.7,0.76183,0.00039,14.94667]
[1778887198309,16.57,79063.09,4.7,0.76162,0.00039,14.95373]
[1778887201330,16.57,79065.89,4.7,0.76272,0.00039,14.91655]
[1778887202337,16.57,79068.88,4.7,0.76387,0.00039,14.8771]
[1778887208379,16.57,79070.6,4.7,0.76454,0.00038,14.85432]
[1778887213414,16.57,79071.21,4.7,0.76477,0.00038,14.84631]
[1778887218449,16.56,79075.14,4.7,0.76631,0.00038,14.79316]
[1778887223492,16.56,79076.1,4.7,0.7667,0.00038,14.77955]
[1778887228527,16.56,79077.25,4.7,0.76717,0.00038,14.76336]
[1778887230541,16.56,79071.44,4.7,0.76495,0.00038,14.83996]
[1778887231548,16.56,79066.92,4.7,0.76328,0.00039,14.89359]
[1778887232050,16.56,79066.92,4.7,0.76328,0.00039,14.89359]
[1778887232562,16.56,79066.92,4.7,0.76328,0.00039,14.89359]
[1778887233562,16.56,79057.05,4.7,0.75946,0.00039,15.02256]
[1778887235584,16.56,79057.32,4.7,0.75957,0.00039,15.0188]
[1778887235685,16.56,79056.5,4.7,0.75927,0.00039,15.02903]
[1778887237059,16.56,79056.5,4.7,0.75927,0.00039,15.02903]
[1778887237590,16.55,79056.72,4.7,0.75938,0.00039,15.02518]
[1778887241059,16.55,79056.69,4.7,0.75939,0.00039,15.02482]
[1778887241618,16.55,79056.51,4.7,0.75933,0.00039,15.02692]
[1778887245523,16.55,79056.17,4.7,0.75921,0.00039,15.03087]
[1778887245646,16.55,79056.13,4.7,0.75921,0.00039,15.03091]
[1778887249066,16.55,79055.51,4.7,0.75899,0.00039,15.03829]
[1778887249160,16.55,79055.51,4.7,0.759,0.00039,15.03805]
[1778887255059,16.55,79055.12,4.7,0.75887,0.00039,15.0422]
[1778887255716,16.54,79055.08,4.7,0.75887,0.00039,15.04227]
[1778887261758,16.54,79053.07,4.7,0.75812,0.00039,15.06718]
[1778887266948,16.54,79053.51,4.7,0.75832,0.00039,15.06052]
[1778887266975,16.54,79053.51,4.7,0.75832,0.00039,15.06052]
[1778887270467,16.54,79053.7,4.7,0.75842,0.00039,15.05711]
[1778887270562,16.54,79053.7,4.7,0.75842,0.00039,15.05711]
[1778887270821,16.54,79053.67,4.7,0.75842,0.00039,15.05728]
[1778887273057,16.54,79053.64,4.7,0.75841,0.00039,15.05744]
[1778887273069,16.53,79053.61,4.7,0.75842,0.00039,15.05737]
[1778887275819,16.53,79053.63,4.7,0.75843,0.00039,15.05687]
[1778887275860,16.53,79053.63,4.7,0.75843,0.00039,15.05687]
[1778887280897,16.53,79053.77,4.7,0.75851,0.00039,15.0541]
[1778887280924,16.53,79053.77,4.7,0.75851,0.00039,15.0541]
[1778887286039,16.53,79053.65,4.7,0.75851,0.00039,15.05422]
[1778887286763,16.53,79053.65,4.7,0.75851,0.00039,15.05422]
[1778887288066,16.53,79052.42,4.7,0.75804,0.00039,15.06977]
[1778887288948,16.53,79050.65,4.7,0.75736,0.00039,15.09231]
[1778887291068,16.53,79050.64,4.7,0.75737,0.00039,15.09215]
[1778887291072,16.52,79050.52,4.7,0.75739,0.00039,15.08741]
[1778887297004,16.52,79051.09,4.7,0.75767,0.00039,15.0782]
[1778887303545,16.52,79050.04,4.7,0.7573,0.00039,15.09062]
[1778887311102,16.51,79049.71,4.7,0.75726,0.00039,15.09179]
[1778887315058,16.51,79050.22,4.7,0.75748,0.00039,15.08448]
[1778887315069,16.51,79050.31,4.7,0.75753,0.00039,15.08266]
[1778887317289,16.51,79050.31,4.7,0.75753,0.00039,15.08266]
[1778887317376,16.51,79050.09,4.7,0.75747,0.00039,15.08488]
[1778887319057,16.51,79050.09,4.7,0.75747,0.00039,15.08488]
[1778887319098,16.5,79050.09,4.7,0.75749,0.00039,15.0842]
[1778887325058,16.5,79049.68,4.7,0.75738,0.00039,15.08782]
[1778887325237,16.5,79050.03,4.7,0.75752,0.00039,15.08326]
[1778887325260,16.5,79050.03,4.7,0.75752,0.00039,15.08326]
[1778887325326,16.5,79049.87,4.7,0.75746,0.00039,15.08499]
[1778887327021,16.5,79049.87,4.7,0.75746,0.00039,15.08499]
[1778887328060,16.5,79049.54,4.7,0.75734,0.00039,15.08894]
[1778887328064,16.49,79047.52,4.7,0.75664,0.00039,15.11224]
[1778887328564,16.49,79047.52,4.7,0.75664,0.00039,15.11224]
[1778887328638,16.49,79044.72,4.7,0.75554,0.00039,15.14865]
[1778887334263,16.47,79044.53,4.7,0.75571,0.00039,15.14276]
[1778887337064,16.47,79044.53,4.7,0.75571,0.00039,15.14276]
[1778887337284,16.47,79047.18,4.7,0.75677,0.00039,15.1077]
[1778887342319,16.47,79051.64,4.7,0.75855,0.00039,15.04874]
[1778887348361,16.47,79051.72,4.7,0.75859,0.00039,15.04714]
[1778887354405,16.47,79053.17,4.7,0.75923,0.00039,15.02188]
[1778887359440,16.47,79052.54,4.7,0.759,0.00039,15.02975]
[1778887364475,16.47,79051.78,4.7,0.75871,0.00039,15.0393]
[1778887369510,16.46,79053.25,4.7,0.7593,0.00039,15.01959]
[1778887374545,16.46,79054.41,4.7,0.75976,0.00039,15.00408]
[1778887380587,16.46,79054.4,4.7,0.75977,0.00039,15.00397]
[1778887388643,16.46,79055.23,4.7,0.7601,0.00039,14.99296]
[1778887394685,16.46,79055.26,4.7,0.76011,0.00039,14.99239]
[1778887401734,16.46,79054.96,4.7,0.76001,0.00039,14.99583]
[1778887409790,16.46,79054.9,4.7,0.76003,0.00039,14.99506]
[1778887414825,16.46,79054.96,4.7,0.76014,0.00039,14.9877]
[1778887420867,16.45,79055.15,4.7,0.76024,0.00039,14.98428]
[1778887427916,16.45,79054.76,4.7,0.76011,0.00039,14.98841]
[1778887428923,16.45,79058.86,4.7,0.76173,0.00039,14.934]
[1778887429930,16.45,79063.16,4.7,0.76341,0.00039,14.87679]
[1778887434965,16.45,79063.37,4.7,0.76352,0.00039,14.87297]
[1778887440000,16.45,79063.95,4.7,0.76377,0.00039,14.86439]
[1778887445035,16.45,79064.31,4.7,0.76393,0.00039,14.85885]
[1778887450070,16.44,79066.02,4.7,0.76461,0.00039,14.83555]
[1778887455105,16.44,79065.97,4.7,0.76461,0.00039,14.8358]
[1778887460140,16.44,79066.67,4.7,0.76489,0.00039,14.82613]
[1778887468197,16.44,79070.77,4.7,0.76649,0.00039,14.77098]
[1778887469204,16.44,79075.09,4.7,0.76815,0.00038,14.71317]
[1778887474239,16.44,79075.9,4.7,0.76851,0.00038,14.69698]
[1778887479274,16.44,79076.79,4.7,0.76884,0.00038,14.68546]
[1778887483302,16.44,79073.58,4.7,0.7676,0.00039,14.72879]
[1778887484309,16.44,79069.24,4.7,0.76592,0.00039,14.78682]
[1778887487330,16.44,79065.33,4.7,0.76441,0.00039,14.83873]
[1778887488337,16.44,79061.67,4.7,0.76299,0.00039,14.88722]
[1778887492885,16.44,79060.34,4.7,0.76249,0.00039,14.90438]
[1778887493061,16.44,79060.34,4.7,0.76249,0.00039,14.90438]
[1778887493152,16.44,79059.32,4.7,0.76209,0.00039,14.91772]
[1778887493372,16.44,79056.07,4.7,0.76083,0.00039,14.96049]
[1778887494379,16.44,79052.22,4.7,0.75932,0.00039,15.01121]
[1778887497064,16.44,79049.86,4.7,0.75838,0.00039,15.0424]
[1778887497162,16.44,79057.04,4.7,0.7612,0.00039,14.94783]
[1778887497400,16.44,79062.07,4.7,0.76317,0.00039,14.88107]
[1778887498407,16.44,79066.0,4.7,0.7647,0.00039,14.82873]
[1778887504449,16.44,79066.6,4.7,0.76494,0.00039,14.82043]
[1778887509484,16.44,79066.62,4.7,0.76496,0.00039,14.82]
[1778887516533,16.44,79066.66,4.7,0.76498,0.00039,14.81934]
[1778887521568,16.44,79066.72,4.7,0.765,0.00039,14.8185]
[1778887526603,16.44,79066.82,4.7,0.76504,0.00039,14.81714]
[1778887531638,16.44,79066.79,4.7,0.76508,0.00039,14.81181]
[1778887537680,16.44,79066.63,4.7,0.76502,0.00039,14.81399]
[1778887542715,16.44,79066.62,4.7,0.76501,0.00039,14.81416]
[1778887553792,16.44,79066.71,4.7,0.76505,0.00039,14.81305]
[1778887560841,16.44,79066.71,4.7,0.76505,0.00039,14.81312]
[1778887565876,16.44,79068.79,4.7,0.76585,0.00039,14.78547]
[1778887569904,16.44,79071.63,4.7,0.76694,0.00039,14.74781]
[1778887574939,16.44,79073.84,4.7,0.76777,0.00039,14.71885]
[1778887579975,16.44,79073.75,4.7,0.76772,0.00039,14.72081]
[1778887585010,16.46,79073.82,4.7,0.76751,0.00038,14.72809]
[1778887590045,16.46,79075.11,4.7,0.76799,0.00038,14.71158]
[1778887591052,16.46,79078.34,4.7,0.76928,0.00038,14.66263]
[1778887592059,16.46,79085.44,4.7,0.77199,0.00038,14.56726]
[1778887598101,16.47,79086.25,4.7,0.77224,0.00038,14.55811]
[1778887604143,16.47,79086.41,4.7,0.77226,0.00038,14.55757]
[1778887611193,16.47,79086.55,4.7,0.77227,0.00038,14.55723]
[1778887617235,16.48,79087.02,4.7,0.77241,0.00038,14.55226]
[1778887622270,16.48,79087.12,4.7,0.77242,0.00038,14.552]
[1778887627305,16.48,79086.89,4.7,0.77231,0.00038,14.55599]
[1778887633347,16.48,79086.95,4.7,0.7723,0.00038,14.55626]
[1778887642410,16.49,79087.11,4.7,0.77233,0.00038,14.55533]
[1778887647063,16.49,79089.78,4.7,0.77333,0.00038,14.51973]
[1778887647445,16.49,79089.79,4.7,0.77333,0.00038,14.51972]
[1778887661543,16.49,79090.11,4.7,0.77346,0.00038,14.51128]
[1778887666026,16.49,79090.04,4.7,0.77343,0.00038,14.51244]
[1778887666063,16.49,79090.04,4.7,0.77343,0.00038,14.51244]
[1778887666127,16.49,79087.4,4.7,0.77242,0.00038,14.54829]
[1778887666578,16.49,79083.38,4.7,0.77089,0.00038,14.60249]
[1778887667585,16.49,79080.74,4.7,0.76988,0.00038,14.63795]
[1778887672620,16.49,79080.52,4.7,0.76984,0.00038,14.63935]
[1778887678662,16.49,79079.45,4.7,0.76946,0.00038,14.65273]
[1778887683698,16.48,79079.42,4.7,0.76946,0.00038,14.65261]
[1778887688734,16.48,79079.89,4.7,0.76964,0.00038,14.64618]
[1778887695783,16.48,79080.43,4.7,0.76985,0.00038,14.63882]
[1778887697059,16.48,79080.43,4.7,0.76985,0.00038,14.63882]
[1778887697160,16.48,79080.26,4.7,0.76979,0.00038,14.6411]
[1778887702832,16.48,79080.07,4.7,0.76972,0.00038,14.64365]
[1778887709881,16.48,79080.16,4.7,0.76975,0.00038,14.6425]
[1778887717938,16.48,79080.25,4.7,0.76984,0.00038,14.63569]
[1778887722972,16.48,79079.67,4.7,0.76961,0.00038,14.64359]
[1778887728007,16.48,79079.94,4.7,0.76971,0.00038,14.64007]
[1778887736063,16.49,79073.29,4.7,0.76715,0.00038,14.72929]
[1778887737070,16.49,79070.03,4.7,0.76589,0.00039,14.77283]
[1778887742105,16.49,79070.62,4.7,0.76611,0.00039,14.76549]
[1778887747140,16.49,79069.93,4.7,0.76585,0.00039,14.77412]
[1778887751215,16.48,79070.04,4.7,0.7659,0.00039,14.77242]
[1778887763252,16.48,79070.32,4.7,0.76606,0.00039,14.76717]
[1778887768287,16.48,79070.32,4.7,0.76607,0.00039,14.76677]
[1778887770250,16.48,79070.32,4.7,0.76607,0.00039,14.76677]
[1778887775336,16.48,79072.41,4.7,0.76694,0.00039,14.7329]
[1778887780371,16.48,79072.24,4.7,0.76687,0.00039,14.73506]
[1778887790441,16.48,79071.68,4.7,0.76666,0.00039,14.74231]
[1778887795476,16.48,79076.44,4.7,0.7685,0.00038,14.67863]
[1778887796483,16.48,79079.69,4.7,0.76974,0.00038,14.63506]
[1778887797490,16.48,79083.2,4.7,0.77108,0.00038,14.58794]
[1778887799504,16.48,79080.22,4.7,0.76994,0.00038,14.62824]
[1778887805548,16.48,79080.47,4.7,0.77001,0.00038,14.6258]
[1778887812597,16.48,79080.25,4.7,0.76991,0.00038,14.62913]
[1778887819646,16.48,79079.49,4.7,0.76962,0.00038,14.63955]
[1778887824681,16.48,79078.36,4.7,0.76919,0.00038,14.65465]
[1778887830723,16.48,79078.47,4.7,0.76923,0.00038,14.65299]
[1778887837772,16.48,79078.36,4.7,0.76925,0.00038,14.64853]
[1778887843814,16.48,79078.18,4.7,0.76919,0.00038,14.6508]
[1778887848849,16.48,79078.11,4.7,0.76916,0.00038,14.65165]
[1778887855898,16.48,79078.18,4.7,0.76919,0.00038,14.65062]
[1778887862947,16.48,79078.28,4.7,0.76923,0.00038,14.64923]
[1778887873018,16.48,79078.41,4.7,0.76928,0.00038,14.64745]
[1778887881074,16.48,79078.34,4.7,0.76926,0.00038,14.6484]
[1778887891144,16.48,79078.34,4.7,0.76931,0.00038,14.64266]
[1778887896452,16.48,79078.33,4.7,0.76931,0.00038,14.64284]
[1778887902221,16.48,79078.5,4.7,0.76937,0.00038,14.64069]
[1778887907256,16.48,79078.59,4.7,0.7694,0.00038,14.63959]
[1778887912291,16.48,79081.41,4.7,0.77047,0.00038,14.60198]
[1778887918333,16.48,79081.45,4.7,0.77048,0.00038,14.6018]
[1778887924375,16.48,79081.2,4.7,0.77037,0.00038,14.60552]
[1778887929410,16.48,79080.72,4.7,0.77018,0.00038,14.61236]
[1778887934445,16.49,79080.85,4.7,0.77022,0.00038,14.61097]
[1778887939480,16.49,79081.18,4.7,0.77033,0.00038,14.60688]
[1778887943509,16.49,79084.04,4.7,0.7714,0.00038,14.56922]
[1778887944516,16.49,79088.07,4.7,0.77293,0.00038,14.51523]
[1778887949551,16.49,79090.5,4.7,0.77382,0.00038,14.48351]
[1778887954586,16.49,79092.17,4.7,0.77448,0.00038,14.45611]
[1778887959621,16.5,79092.94,4.7,0.77474,0.00038,14.44671]
[1778887964656,16.5,79092.91,4.7,0.7747,0.00038,14.4481]
[1778887969691,16.5,79092.98,4.7,0.7747,0.00038,14.44824]
[1778887975733,16.5,79092.98,4.7,0.77467,0.00038,14.44923]
[1778887981775,16.5,79092.7,4.7,0.77454,0.00038,14.45393]
[1778887982782,16.5,79088.61,4.7,0.77299,0.00038,14.50933]
[1778887983789,16.5,79083.93,4.7,0.77121,0.00038,14.57242]
[1778887988824,16.5,79083.25,4.7,0.77095,0.00038,14.58139]
[1778887995873,16.5,79083.09,4.7,0.77089,0.00038,14.58348]
[1778888001915,16.5,79083.16,4.7,0.77092,0.00038,14.58257]
[1778888007957,16.5,79081.6,4.7,0.77032,0.00038,14.60356]
[1778888013999,16.5,79081.11,4.7,0.77019,0.00038,14.60431]
[1778888020044,16.5,79081.36,4.7,0.77029,0.00038,14.60092]
[1778888025078,16.5,79080.93,4.7,0.77013,0.00038,14.60665]
[1778888030113,16.5,79078.74,4.7,0.7693,0.00038,14.63557]
[1778888035148,16.5,79078.53,4.7,0.76923,0.00038,14.63791]
[1778888041190,16.5,79078.53,4.7,0.76924,0.00038,14.63771]
[1778888046225,16.5,79076.78,4.7,0.76857,0.00038,14.66097]
[1778888051260,16.5,79075.69,4.7,0.76816,0.00038,14.67545]
[1778888056295,16.5,79074.72,4.7,0.7678,0.00038,14.68802]
[1778888061330,16.5,79074.74,4.7,0.76782,0.00038,14.68726]
[1778888065358,16.5,79070.41,4.7,0.76616,0.00039,14.7446]
[1778888066365,16.5,79065.45,4.7,0.76424,0.00039,14.81055]
[1778888071400,16.5,79066.12,4.7,0.76458,0.00039,14.79515]
[1778888076435,16.49,79065.5,4.7,0.76436,0.00039,14.80247]
[1778888082477,16.49,79065.43,4.7,0.76436,0.00039,14.80246]
[1778888088519,16.49,79064.81,4.7,0.76415,0.00039,14.80975]
[1778888093554,16.49,79064.31,4.7,0.76397,0.00039,14.81565]
[1778888095568,16.49,79074.02,4.7,0.76774,0.00038,14.68616]
[1778888096575,16.49,79082.78,4.7,0.7711,0.00038,14.5687]
[1778888098589,16.49,79085.45,4.7,0.77212,0.00038,14.53274]
[1778888099190,16.49,79085.45,4.7,0.77212,0.00038,14.53274]
[1778888099204,16.49,79085.45,4.7,0.77212,0.00038,14.53261]
[1778888101045,16.49,79083.32,4.7,0.77131,0.00038,14.56118]
[1778888101058,16.49,79083.32,4.7,0.77131,0.00038,14.56118]
[1778888101610,16.49,79081.14,4.7,0.77047,0.00038,14.59061]
[1778888106645,16.49,79078.42,4.7,0.76943,0.00038,14.62736]
[1778888111680,16.49,79077.32,4.7,0.769,0.00038,14.64225]
[1778888116903,16.49,79077.16,4.7,0.76894,0.00038,14.64451]
[1778888117722,16.49,79065.16,4.7,0.7643,0.00039,14.80446]
[1778888118177,16.49,79065.16,4.7,0.7643,0.00039,14.80446]
[1778888118308,16.49,79065.16,4.7,0.7643,0.00039,14.80446]
[1778888118729,16.49,79063.57,4.7,0.76368,0.00039,14.82555]
[1778888119736,16.49,79063.26,4.7,0.76357,0.00039,14.8295]
[1778888121314,16.49,79063.33,4.7,0.7636,0.00039,14.8284]
[1778888121750,16.49,79063.45,4.7,0.76365,0.00039,14.82661]
[1778888124758,16.49,79063.14,4.7,0.76354,0.00039,14.83031]
[1778888124785,16.49,79063.14,4.7,0.76354,0.00039,14.83031]
[1778888125778,16.49,79058.19,4.7,0.76163,0.00039,14.89525]
[1778888126127,16.49,79058.19,4.7,0.76163,0.00039,14.89525]
[1778888126158,16.49,79058.19,4.7,0.76163,0.00039,14.89525]
[1778888129818,16.48,79057.27,4.7,0.76129,0.00039,14.90655]
[1778888129914,16.48,79057.16,4.7,0.76127,0.00039,14.9074]
[1778888131315,16.48,79056.59,4.7,0.76104,0.00039,14.9149]
[1778888131820,16.48,79055.99,4.7,0.76087,0.00039,14.91677]
[1778888132827,16.48,79047.37,4.7,0.75749,0.00039,15.02968]
[1778888133313,16.48,79047.37,4.7,0.75749,0.00039,15.02968]
[1778888133834,16.48,79043.56,4.7,0.75598,0.0004,15.07949]
[1778888135848,16.48,79043.54,4.7,0.75597,0.0004,15.07953]
[1778888140868,16.48,79043.67,4.7,0.7561,0.0004,15.07537]
[1778888149952,16.47,79042.85,4.7,0.75587,0.0004,15.0829]
[1778888152973,16.47,79048.08,4.7,0.75796,0.00039,15.01379]
[1778888162036,16.46,79049.04,4.7,0.75841,0.00039,14.99908]
[1778888167071,16.46,79051.58,4.7,0.75945,0.00039,14.96434]
[1778888172106,16.46,79051.83,4.7,0.75959,0.00039,14.95949]
[1778888177580,16.45,79053.46,4.7,0.76029,0.00039,14.93622]
[1778888183183,16.44,79053.93,4.7,0.76056,0.00039,14.92699]
[1778888188218,16.44,79053.28,4.7,0.76037,0.00039,14.93338]
[1778888193255,16.44,79053.1,4.7,0.76041,0.00039,14.92809]
[1778888195071,16.44,79053.1,4.7,0.76041,0.00039,14.92809]
[1778888195309,16.44,79053.1,4.7,0.76041,0.00039,14.92809]
[1778888195358,16.43,79052.08,4.7,0.76004,0.00039,14.94067]
[1778888196276,16.43,79048.77,4.7,0.75874,0.00039,14.984]
[1778888206346,16.43,79045.96,4.7,0.75771,0.0004,15.01814]
[1778888212388,16.42,79046.19,4.7,0.75783,0.0004,15.01397]
[1778888217423,16.42,79046.43,4.7,0.75797,0.0004,15.00932]
[1778888221310,16.42,79046.44,4.7,0.75801,0.0004,15.00794]
[1778888221451,16.42,79046.48,4.7,0.75804,0.0004,15.00694]
[1778888226486,16.41,79046.51,4.7,0.75812,0.0004,15.00421]
[1778888230215,16.41,79046.61,4.7,0.75821,0.0004,15.00152]
[1778888230274,16.41,79046.61,4.7,0.75821,0.0004,15.00152]
[1778888235549,16.4,79053.99,4.7,0.76117,0.00039,14.9023]
[1778888238570,16.4,79058.11,4.7,0.76281,0.00039,14.84692]
[1778888243605,16.4,79056.81,4.7,0.76235,0.00039,14.86274]
[1778888248640,16.4,79057.29,4.7,0.76257,0.00039,14.85499]
[1778888253675,16.39,79057.65,4.7,0.76281,0.00039,14.84321]
[1778888258713,16.39,79057.34,4.7,0.7627,0.00039,14.8469]
[1778888258744,16.39,79057.34,4.7,0.7627,0.00039,14.8469]
[1778888259717,16.39,79051.93,4.7,0.76057,0.00039,14.91861]
[1778888267773,16.39,79052.27,4.7,0.76072,0.00039,14.9137]
[1778888272808,16.39,79051.9,4.7,0.76058,0.00039,14.91844]
[1778888277843,16.39,79051.86,4.7,0.76056,0.00039,14.91887]
[1778888282878,16.39,79056.74,4.7,0.76252,0.00039,14.85289]
[1778888283885,16.39,79060.49,4.7,0.764,0.00039,14.80272]
[1778888287913,16.39,79056.34,4.7,0.76237,0.00039,14.85789]
[1778888292948,16.39,79055.93,4.7,0.7622,0.00039,14.8638]
[1778888297983,16.39,79057.37,4.7,0.76275,0.00039,14.84497]
[1778888299997,16.39,79060.74,4.7,0.76407,0.00039,14.80039]
[1778888305032,16.39,79063.39,4.7,0.76511,0.00039,14.76478]
[1778888310067,16.39,79063.2,4.7,0.76503,0.00039,14.76732]
[1778888315102,16.39,79063.45,4.7,0.76519,0.00039,14.75826]
[1778888322151,16.39,79063.54,4.7,0.76522,0.00039,14.75715]
[1778888327186,16.39,79063.13,4.7,0.76508,0.00039,14.76198]
[1778888332224,16.39,79062.98,4.7,0.76505,0.00039,14.76286]
[1778888337259,16.38,79063.21,4.7,0.76517,0.00039,14.75867]
[1778888345315,16.38,79063.08,4.7,0.76514,0.00039,14.75991]
[1778888350350,16.38,79062.72,4.7,0.76499,0.00039,14.76485]
[1778888355385,16.38,79062.95,4.7,0.76508,0.00039,14.76189]
[1778888361427,16.38,79062.7,4.7,0.76498,0.00039,14.76539]
[1778888366462,16.38,79062.76,4.7,0.765,0.00039,14.76472]
[1778888371497,16.38,79062.37,4.7,0.7649,0.00039,14.76431]
[1778888381567,16.38,79062.73,4.7,0.76503,0.00039,14.75961]
[1778888386602,16.38,79062.77,4.7,0.76505,0.00039,14.75896]
[1778888393651,16.38,79062.81,4.7,0.76508,0.00039,14.75809]
[1778888398686,16.38,79062.82,4.7,0.76509,0.00039,14.75771]
[1778888403721,16.38,79063.42,4.7,0.76533,0.00039,14.74939]
[1778888409777,16.38,79062.91,4.7,0.76514,0.00039,14.75592]
[1778888416826,16.38,79062.86,4.7,0.76513,0.00039,14.75633]
[1778888422868,16.38,79062.75,4.7,0.7651,0.00039,14.75748]
[1778888427903,16.38,79061.72,4.7,0.7647,0.00039,14.77083]
[1778888434953,16.38,79061.93,4.7,0.76486,0.00039,14.76155]
[1778888438981,16.38,79058.13,4.7,0.76339,0.00039,14.8118]
[1778888439807,16.38,79058.13,4.7,0.76339,0.00039,14.8118]
[1778888439831,16.38,79058.13,4.7,0.76339,0.00039,14.8118]
[1778888440670,16.38,79057.59,4.7,0.76318,0.00039,14.81882]
[1778888440995,16.38,79057.52,4.7,0.76316,0.00039,14.81957]
[1778888441623,16.38,79057.52,4.7,0.76316,0.00039,14.81957]
[1778888442002,16.38,79058.83,4.7,0.76368,0.00039,14.80192]
[1778888448045,16.37,79060.45,4.7,0.76434,0.00039,14.77938]
[1778888453080,16.37,79062.07,4.7,0.76499,0.00039,14.75722]
[1778888458116,16.37,79062.8,4.7,0.76528,0.00039,14.74717]
[1778888463151,16.37,79070.88,4.7,0.76843,0.00039,14.63848]
[1778888464158,16.37,79080.8,4.7,0.77226,0.00038,14.50424]
[1778888466172,16.37,79081.2,4.7,0.7724,0.00038,14.49917]
[1778888471207,16.37,79080.84,4.7,0.77223,0.00038,14.50526]
[1778888476242,16.38,79080.55,4.7,0.77209,0.00038,14.51049]
[1778888481277,16.38,79080.88,4.7,0.77219,0.00038,14.50694]
[1778888484299,16.38,79087.62,4.7,0.77475,0.00038,14.4157]
[1778888489334,16.38,79088.77,4.7,0.77516,0.00038,14.40102]
[1778888494369,16.38,79088.18,4.7,0.77499,0.00038,14.40335]
[1778888496383,16.38,79084.11,4.7,0.77344,0.00038,14.45882]
[1778888501418,16.38,79083.66,4.7,0.77327,0.00038,14.46469]
[1778888505446,16.38,79078.48,4.7,0.77128,0.00038,14.53501]
[1778888510481,16.38,79078.24,4.7,0.77118,0.00038,14.53878]
[1778888516527,16.38,79077.03,4.7,0.77069,0.00039,14.55587]
[1778888520555,16.38,79074.28,4.7,0.76962,0.00039,14.59336]
[1778888525590,16.39,79073.67,4.7,0.76938,0.00039,14.60193]
[1778888528611,16.39,79079.07,4.7,0.77145,0.00038,14.52915]
[1778888530625,16.39,79082.18,4.7,0.77264,0.00038,14.48732]
[1778888535660,16.39,79083.7,4.7,0.77319,0.00038,14.46772]
[1778888540695,16.39,79086.03,4.7,0.77405,0.00038,14.43714]
[1778888546737,16.39,79085.17,4.7,0.77368,0.00038,14.45026]
[1778888551772,16.4,79085.61,4.7,0.77388,0.00038,14.43958]
[1778888556807,16.4,79085.89,4.7,0.77395,0.00038,14.43688]
[1778888561842,16.4,79085.91,4.7,0.77393,0.00038,14.43771]
[1778888566877,16.4,79085.71,4.7,0.77382,0.00038,14.4415]
[1778888572919,16.41,79085.58,4.7,0.77374,0.00038,14.4445]
[1778888577954,16.41,79085.59,4.7,0.77372,0.00038,14.44532]
[1778888589031,16.41,79085.6,4.7,0.77366,0.00038,14.44717]
[1778888596080,16.41,79085.9,4.7,0.77375,0.00038,14.44422]
[1778888601115,16.41,79086.7,4.7,0.77406,0.00038,14.43305]
[1778888609173,16.41,79088.24,4.7,0.77466,0.00038,14.41154]
[1778888614208,16.41,79089.24,4.7,0.77514,0.00038,14.39081]
[1778888619244,16.41,79088.9,4.7,0.77501,0.00038,14.39533]
[1778888624279,16.41,79088.92,4.7,0.77503,0.00038,14.39486]
[1778888629314,16.41,79088.93,4.7,0.77506,0.00038,14.39344]
[1778888634349,16.41,79088.73,4.7,0.77499,0.00038,14.39606]
[1778888643412,16.41,79088.92,4.7,0.77507,0.00038,14.39341]
[1778888649454,16.41,79088.89,4.7,0.77501,0.00038,14.39538]
[1778888655496,16.41,79088.91,4.7,0.77498,0.00038,14.39647]
[1778888660531,16.41,79090.27,4.7,0.77546,0.00038,14.37915]
[1778888665567,16.42,79091.55,4.7,0.77591,0.00038,14.36302]
[1778888670601,16.42,79091.46,4.7,0.77584,0.00038,14.36561]
[1778888680671,16.42,79091.46,4.7,0.77583,0.00038,14.36244]
[1778888685706,16.43,79091.54,4.7,0.77582,0.00038,14.36265]
[1778888690744,16.43,79092.25,4.7,0.77606,0.00038,14.35426]
[1778888691748,16.43,79094.93,4.7,0.77707,0.00038,14.31778]
[1778888693762,16.43,79097.7,4.7,0.77812,0.00038,14.27978]
[1778888698797,16.43,79095.9,4.7,0.77744,0.00038,14.30458]
[1778888702825,16.43,79092.73,4.7,0.77623,0.00038,14.34821]
[1778888703832,16.43,79089.54,4.7,0.77501,0.00038,14.3917]
[1778888708868,16.43,79088.56,4.7,0.77464,0.00038,14.40494]
[1778888713903,16.43,79087.36,4.7,0.77419,0.00038,14.42097]
[1778888718938,16.43,79085.91,4.7,0.77365,0.00038,14.44042]
[1778888723973,16.43,79085.74,4.7,0.77359,0.00038,14.44245]
[1778888729008,16.43,79084.19,4.7,0.77301,0.00038,14.46313]
[1778888737345,16.43,79084.24,4.7,0.77309,0.00038,14.45644]
[1778888744113,16.43,79084.14,4.7,0.77306,0.00038,14.45746]
[1778888749148,16.43,79084.18,4.7,0.77308,0.00038,14.45685]
[1778888755190,16.43,79083.88,4.7,0.77296,0.00038,14.46089]
[1778888760225,16.43,79082.04,4.7,0.77226,0.00038,14.48579]
[1778888765260,16.43,79081.09,4.7,0.7719,0.00038,14.49837]
[1778888770296,16.43,79079.84,4.7,0.77143,0.00038,14.51502]
[1778888775331,16.43,79077.85,4.7,0.77063,0.00038,14.54321]
[1778888780366,16.43,79077.46,4.7,0.77045,0.00038,14.54958]
[1778888784394,16.43,79081.51,4.7,0.772,0.00038,14.49513]
[1778888790436,16.43,79082.59,4.7,0.77242,0.00038,14.48027]
[1778888795471,16.43,79082.41,4.7,0.77241,0.00038,14.47667]
[1778888801513,16.43,79082.8,4.7,0.77257,0.00038,14.47106]
[1778888807556,16.43,79082.3,4.7,0.77239,0.00038,14.47747]
[1778888809569,16.43,79077.11,4.7,0.7704,0.00039,14.54745]
[1778888810576,16.43,79073.96,4.7,0.76919,0.00039,14.58978]
[1778888816618,16.43,79073.57,4.7,0.76907,0.00039,14.59367]
[1778888823667,16.43,79074.89,4.7,0.7696,0.00039,14.5755]
[1778888828703,16.42,79075.27,4.7,0.76976,0.00039,14.56964]
[1778888833738,16.42,79074.9,4.7,0.76962,0.00039,14.57459]
[1778888837766,16.42,79071.92,4.7,0.76847,0.00039,14.61474]
[1778888842801,16.42,79071.83,4.7,0.76844,0.00039,14.61588]
[1778888847836,16.42,79072.53,4.7,0.76872,0.00039,14.60585]
[1778888852871,16.42,79072.88,4.7,0.76894,0.00039,14.59459]
[1778888857906,16.42,79072.08,4.7,0.76865,0.00039,14.60459]
[1778888862941,16.42,79072.25,4.7,0.76874,0.00039,14.60154]
[1778888867976,16.42,79072.43,4.7,0.76883,0.00039,14.59838]
[1778888875025,16.41,79071.68,4.7,0.76857,0.00039,14.60744]
[1778888881067,16.41,79071.99,4.7,0.76871,0.00039,14.60244]
[1778888886102,16.41,79071.66,4.7,0.7686,0.00039,14.6062]
[1778888893151,16.41,79071.96,4.7,0.76871,0.00039,14.60249]
[1778888900200,16.41,79071.71,4.7,0.7686,0.00039,14.60619]
[1778888905235,16.41,79071.46,4.7,0.7685,0.00039,14.60979]
[1778888910270,16.41,79071.53,4.7,0.76852,0.00039,14.60907]
[1778888915305,16.41,79071.48,4.7,0.76855,0.00039,14.6042]
[1778888920340,16.41,79071.48,4.7,0.76854,0.00039,14.60443]
[1778888925375,16.41,79071.65,4.7,0.7686,0.00039,14.60238]
[1778888930410,16.41,79071.43,4.7,0.76851,0.00039,14.60558]
[1778888938466,16.42,79071.5,4.7,0.76853,0.00039,14.60498]
[1778888943502,16.42,79072.05,4.7,0.76873,0.00039,14.59787]
[1778888948537,16.42,79071.7,4.7,0.76859,0.00039,14.60285]
[1778888953572,16.42,79071.57,4.7,0.76853,0.00039,14.60487]
[1778888956593,16.42,79065.26,4.7,0.76607,0.00039,14.68987]
[1778888961630,16.42,79063.21,4.7,0.76524,0.00039,14.71831]
[1778888966665,16.42,79064.29,4.7,0.76563,0.00039,14.70487]
[1778888970693,16.42,79070.88,4.7,0.76817,0.00039,14.61748]
[1778888971700,16.42,79074.33,4.7,0.76956,0.00039,14.56524]
[1778888974721,16.42,79077.09,4.7,0.77062,0.00039,14.52821]
[1778888976735,16.43,79080.24,4.7,0.77183,0.00038,14.48583]
[1778888978749,16.43,79083.29,4.7,0.77299,0.00038,14.44497]
[1778888981770,16.43,79086.37,4.7,0.77415,0.00038,14.40378]
[1778888984791,16.43,79090.37,4.7,0.77565,0.00038,14.35005]
[1778888989826,16.43,79086.25,4.7,0.77407,0.00038,14.40665]
[1778888990833,16.43,79082.4,4.7,0.7726,0.00038,14.45875]
[1778888993854,16.43,79087.6,4.7,0.77458,0.00038,14.38853]
[1778888995868,16.43,79090.81,4.7,0.77579,0.00038,14.3452]
[1778888996875,16.43,79086.52,4.7,0.77415,0.00038,14.40377]
[1778888998338,16.43,79084.92,4.7,0.77353,0.00038,14.42562]
[1778888998889,16.43,79090.4,4.7,0.77562,0.00038,14.35123]
[1778888999896,16.43,79087.44,4.7,0.77449,0.00038,14.39152]
[1778889002185,16.43,79086.45,4.7,0.77412,0.00038,14.40486]
[1778889008325,16.43,79086.5,4.7,0.77414,0.00038,14.40394]
[1778889008417,16.43,79086.87,4.7,0.77429,0.00038,14.39879]
[1778889013996,16.43,79087.62,4.7,0.77458,0.00038,14.38826]
[1778889019032,16.43,79088.75,4.7,0.77502,0.00038,14.37268]
[1778889020316,16.43,79088.75,4.7,0.77502,0.00038,14.37268]
[1778889020317,16.43,79088.75,4.7,0.77502,0.00038,14.37264]
[1778889028098,16.43,79088.38,4.7,0.77489,0.00038,14.37729]
[1778889036151,16.43,79088.27,4.7,0.77492,0.00038,14.37243]
[1778889049242,16.43,79088.41,4.7,0.775,0.00038,14.36949]
[1778889054277,16.42,79087.74,4.7,0.77476,0.00038,14.37805]
[1778889062338,16.42,79087.95,4.7,0.77487,0.00038,14.37432]
[1778889067373,16.42,79089.55,4.7,0.77549,0.00038,14.35203]
[1778889070394,16.42,79092.34,4.7,0.77656,0.00038,14.31371]
[1778889072409,16.42,79095.64,4.7,0.7778,0.00038,14.26891]
[1778889077444,16.42,79096.73,4.7,0.77819,0.00038,14.25495]
[1778889083486,16.43,79097.32,4.7,0.77839,0.00038,14.24763]
[1778889091542,16.43,79096.64,4.7,0.77819,0.00038,14.25117]
[1778889099598,16.43,79097.03,4.7,0.77834,0.00038,14.24585]
[1778889105640,16.43,79098.07,4.7,0.77873,0.00038,14.23167]
[1778889111682,16.43,79098.1,4.7,0.77874,0.00038,14.23139]
[1778889117724,16.43,79098.19,4.7,0.77877,0.00038,14.23028]
[1778889122759,16.43,79098.03,4.7,0.7787,0.00038,14.23266]
[1778889127794,16.43,79098.53,4.7,0.77888,0.00038,14.22626]
[1778889132829,16.43,79098.92,4.7,0.77899,0.00038,14.22217]
[1778889137864,16.43,79099.88,4.7,0.77931,0.00038,14.21046]
[1778889138871,16.43,79092.91,4.7,0.77667,0.00038,14.30613]
[1778889139878,16.43,79087.24,4.7,0.7745,0.00038,14.38366]
[1778889141892,16.43,79083.63,4.7,0.77312,0.00038,14.43293]
[1778889146927,16.43,79083.93,4.7,0.77323,0.00038,14.42877]
[1778889151962,16.43,79083.86,4.7,0.77326,0.00038,14.42391]
[1778889156997,16.43,79083.58,4.7,0.77315,0.00038,14.42785]
[1778889162032,16.44,79083.38,4.7,0.77307,0.00038,14.43077]
[1778889166060,16.44,79077.7,4.7,0.77088,0.00039,14.50778]
[1778889167067,16.44,79073.96,4.7,0.76944,0.00039,14.55814]
[1778889170088,16.44,79079.01,4.7,0.77139,0.00038,14.48988]
[1778889171095,16.44,79083.05,4.7,0.77294,0.00038,14.43523]
[1778889176130,16.44,79085.87,4.7,0.77401,0.00038,14.39735]
[1778889181165,16.44,79086.82,4.7,0.77436,0.00038,14.38498]
[1778889191235,16.44,79086.73,4.7,0.7743,0.00038,14.38714]
[1778889196270,16.44,79087.2,4.7,0.77447,0.00038,14.38122]
[1778889201305,16.44,79087.21,4.7,0.77446,0.00038,14.38157]
[1778889208354,16.44,79087.1,4.7,0.7744,0.00038,14.38376]
[1778889214396,16.44,79087.23,4.7,0.77449,0.00038,14.37676]
[1778889220438,16.44,79086.46,4.7,0.77418,0.00038,14.38772]
[1778889229501,16.45,79087.01,4.7,0.77437,0.00038,14.38108]
[1778889234536,16.45,79087.06,4.7,0.77437,0.00038,14.38081]
[1778889239571,16.45,79086.94,4.7,0.77432,0.00038,14.38278]
[1778889241585,16.45,79083.9,4.7,0.77315,0.00038,14.42411]
[1778889246621,16.45,79084.13,4.7,0.77324,0.00038,14.42112]
[1778889252662,16.45,79084.32,4.7,0.7733,0.00038,14.41881]
[1778889260718,16.45,79083.87,4.7,0.77312,0.00038,14.42534]
[1778889268774,16.45,79084.05,4.7,0.77316,0.00038,14.42385]
[1778889274816,16.45,79084.62,4.7,0.77342,0.00038,14.41097]
[1778889279851,16.45,79085.08,4.7,0.77358,0.00038,14.40541]
[1778889291935,16.46,79088.36,4.7,0.77478,0.00038,14.36251]
[1778889292942,16.46,79093.31,4.7,0.77668,0.00038,14.29481]
[1778889296161,16.45,79097.77,4.7,0.77839,0.00038,14.23293]
[1778889296970,16.45,79089.64,4.7,0.77531,0.00038,14.34379]
[1778889297977,16.46,79073.76,4.7,0.76922,0.00039,14.55849]
[1778889299991,16.45,79075.21,4.7,0.76978,0.00039,14.53876]
[1778889305033,16.45,79077.16,4.7,0.77059,0.00039,14.5107]
[1778889317117,16.44,79078.88,4.7,0.77139,0.00038,14.48235]
[1778889322152,16.44,79079.31,4.7,0.77161,0.00038,14.4747]
[1778889327187,16.43,79079.35,4.7,0.77168,0.00038,14.47236]
[1778889334236,16.43,79079.38,4.7,0.77181,0.00038,14.46368]
[1778889345313,16.42,79079.35,4.7,0.77191,0.00038,14.46036]
[1778889351355,16.42,79079.31,4.7,0.77195,0.00038,14.45889]
[1778889361427,16.41,79079.31,4.7,0.77204,0.00038,14.45561]
[1778889374520,16.4,79079.28,4.7,0.77215,0.00038,14.45157]
[1778889388619,16.39,79079.46,4.7,0.77235,0.00038,14.44454]
[1778889398689,16.38,79079.46,4.7,0.77249,0.00039,14.43576]
[1778889409766,16.38,79079.46,4.7,0.77257,0.00039,14.43288]
[1778889414801,16.38,79079.46,4.7,0.77261,0.00039,14.4316]
[1778889423864,16.37,79079.31,4.7,0.77261,0.00039,14.43138]
[1778889433935,16.37,79079.31,4.7,0.77269,0.00039,14.4288]
[1778889438970,16.36,79079.96,4.7,0.77298,0.00039,14.41855]
[1778889444006,16.36,79080.02,4.7,0.77304,0.00039,14.41632]
[1778889449040,16.36,79080.05,4.7,0.77309,0.00039,14.41445]
[1778889451054,16.36,79074.5,4.7,0.77102,0.00039,14.48347]
[1778889457097,16.35,79075.85,4.7,0.77161,0.00039,14.46293]
[1778889463139,16.35,79075.16,4.7,0.7714,0.00039,14.47015]
[1778889468181,16.34,79075.44,4.7,0.77156,0.00039,14.46452]
[1778889474223,16.34,79077.04,4.7,0.77224,0.00039,14.44068]
[1778889479258,16.33,79077.01,4.7,0.77227,0.00039,14.43938]
[1778889484293,16.33,79076.44,4.7,0.77211,0.00039,14.44509]
[1778889489328,16.33,79074.98,4.7,0.77159,0.00039,14.46323]
[1778889494363,16.32,79074.31,4.7,0.77139,0.00039,14.47042]
[1778889501412,16.32,79074.16,4.7,0.7714,0.00039,14.46987]
[1778889506447,16.31,79074.2,4.7,0.77147,0.00039,14.46754]
[1778889511482,16.31,79075.14,4.7,0.77194,0.00039,14.44733]
[1778889516517,16.31,79075.26,4.7,0.77202,0.00039,14.44424]
[1778889527594,16.3,79075.26,4.7,0.77211,0.00039,14.44119]
[1778889532629,16.3,79075.76,4.7,0.77234,0.00039,14.43313]
[1778889538671,16.3,79075.77,4.7,0.77238,0.00039,14.43149]
[1778889543706,16.29,79075.78,4.7,0.77242,0.00039,14.43013]
[1778889548741,16.29,79074.93,4.7,0.77213,0.00039,14.44053]
[1778889555790,16.29,79074.83,4.7,0.77214,0.00039,14.44015]
[1778889559818,16.29,79067.19,4.7,0.76919,0.00039,14.54315]
[1778889564853,16.28,79067.34,4.7,0.7693,0.00039,14.53926]
[1778889569888,16.28,79066.69,4.7,0.7691,0.00039,14.54613]
[1778889575499,16.27,79066.53,4.7,0.76914,0.00039,14.54091]
[1778889580965,16.27,79066.46,4.7,0.76919,0.00039,14.53924]
[1778889586003,16.26,79066.9,4.7,0.76941,0.00039,14.53154]
[1778889591038,16.26,79065.93,4.7,0.76908,0.00039,14.54311]
[1778889593052,16.26,79070.15,4.7,0.77074,0.00039,14.48506]
[1778889597080,16.26,79073.58,4.7,0.77211,0.00039,14.43719]
[1778889601113,16.26,79074.76,4.7,0.77259,0.00039,14.42018]
[1778889602120,16.26,79074.67,4.7,0.77256,0.00039,14.42118]
[1778889604134,16.25,79070.71,4.7,0.77103,0.00039,14.47484]
[1778889608162,16.25,79065.8,4.7,0.76915,0.00039,14.54047]
[1778889613197,16.25,79063.31,4.7,0.76823,0.00039,14.57245]
[1778889615215,16.25,79066.35,4.7,0.76944,0.00039,14.53037]
[1778889620250,16.24,79064.88,4.7,0.7689,0.00039,14.54906]
[1778889624278,16.24,79061.56,4.7,0.76761,0.00039,14.59375]
[1778889626293,16.24,79058.49,4.7,0.7664,0.00039,14.63511]
[1778889632334,16.24,79058.62,4.7,0.76654,0.00039,14.62659]
[1778889637369,16.24,79057.34,4.7,0.76605,0.0004,14.64342]
[1778889642404,16.21,79057.45,4.7,0.76655,0.0004,14.62602]
[1778889647442,16.14,79057.57,4.7,0.76754,0.0004,14.59153]
[1778889652477,16.07,79051.0,4.7,0.76586,0.0004,14.64873]
[1778889662547,16.04,79050.3,4.7,0.76591,0.0004,14.64692]
[1778889667582,15.99,79048.71,4.7,0.76597,0.0004,14.64452]
[1778889670603,15.95,79045.39,4.7,0.76528,0.0004,14.66763]
[1778889675638,15.87,79045.09,4.7,0.76625,0.0004,14.63429]
[1778889680673,15.8,79045.5,4.7,0.76741,0.00041,14.5937]
[1778889685708,15.73,79045.01,4.7,0.76814,0.00041,14.56815]
[1778889690744,15.67,79045.36,4.7,0.76915,0.00041,14.53279]
[1778889695778,15.61,79042.8,4.7,0.769,0.00041,14.53391]
[1778889698799,15.58,79049.58,4.7,0.77223,0.00041,14.42101]
[1778889699806,15.57,79056.07,4.7,0.77498,0.0004,14.32361]
[1778889702829,15.56,79052.89,4.7,0.77372,0.0004,14.36827]
[1778889707863,15.56,79054.27,4.7,0.77433,0.0004,14.34665]
[1778889712898,15.56,79054.69,4.7,0.77454,0.0004,14.33895]
[1778889717933,15.56,79054.26,4.7,0.77441,0.0004,14.34353]
[1778889723975,15.55,79054.69,4.7,0.77464,0.0004,14.33546]
[1778889730019,15.55,79049.67,4.7,0.77266,0.00041,14.40565]
[1778889731026,15.55,79045.02,4.7,0.77077,0.00041,14.47175]
[1778889736061,15.54,79046.52,4.7,0.77156,0.00041,14.44423]
[1778889741096,15.53,79044.98,4.7,0.77098,0.00041,14.46429]
[1778889746131,15.52,79044.28,4.7,0.77087,0.00041,14.46838]
[1778889751166,15.51,79044.15,4.7,0.77094,0.00041,14.46208]
[1778889752173,15.51,79049.28,4.7,0.77304,0.00041,14.38804]
[1778889757208,15.51,79051.43,4.7,0.77397,0.00041,14.35526]
[1778889765264,15.5,79050.5,4.7,0.77367,0.00041,14.3657]
[1778889773321,15.5,79050.5,4.7,0.77375,0.00041,14.3628]
[1778889781377,15.49,79050.36,4.7,0.77378,0.00041,14.36198]
[1778889786412,15.49,79050.9,4.7,0.77405,0.00041,14.35233]
[1778889791447,15.47,79050.73,4.7,0.77423,0.00041,14.34588]
[1778889797489,15.47,79050.28,4.7,0.77411,0.00041,14.35008]
[1778889802524,15.46,79048.76,4.7,0.77355,0.00041,14.36994]
[1778889807559,15.46,79048.3,4.7,0.77342,0.00041,14.37423]
[1778889812594,15.46,79048.3,4.7,0.77354,0.00041,14.36638]
[1778889818637,15.45,79048.45,4.7,0.77368,0.00041,14.36148]
[1778889824679,15.45,79048.27,4.7,0.77367,0.00041,14.36175]
[1778889827700,15.44,79043.74,4.7,0.77185,0.00041,14.42591]
[1778889832735,15.44,79044.48,4.7,0.77221,0.00041,14.41317]
[1778889838778,15.43,79044.01,4.7,0.77209,0.00041,14.41742]
[1778889841798,15.43,79049.22,4.7,0.77425,0.00041,14.34092]
[1778889842805,15.43,79055.35,4.7,0.77676,0.00041,14.25162]
[1778889847840,15.4,79057.73,4.7,0.77814,0.0004,14.20159]
[1778889849854,15.4,79068.01,4.7,0.78238,0.0004,14.04705]
[1778889854889,15.38,79068.46,4.7,0.7828,0.0004,14.03149]
[1778889860931,15.36,79068.66,4.7,0.78313,0.0004,14.01918]
[1778889866975,15.36,79068.67,4.7,0.78319,0.0004,14.01683]
[1778889867981,15.36,79077.24,4.7,0.78661,0.0004,13.88954]
[1778889868988,15.36,79080.81,4.7,0.78803,0.0004,13.83624]
[1778889869995,15.36,79083.84,4.7,0.78921,0.00039,13.79152]
[1778889873016,15.36,79087.72,4.7,0.79076,0.00039,13.72882]
[1778889878053,15.36,79089.18,4.7,0.79131,0.00039,13.7078]
[1778889883086,15.36,79089.77,4.7,0.79154,0.00039,13.69925]
[1778889890135,15.36,79090.98,4.7,0.79201,0.00039,13.68112]
[1778889893156,15.35,79096.25,4.7,0.79421,0.00039,13.59609]
[1778889898191,15.35,79097.83,4.7,0.79489,0.00039,13.56978]
[1778889903226,15.35,79097.97,4.7,0.79501,0.00039,13.5651]
[1778889905240,15.34,79094.4,4.7,0.79365,0.00039,13.61784]
[1778889910275,15.3,79095.41,4.7,0.79466,0.00039,13.57815]
[1778889915311,15.28,79091.25,4.7,0.7933,0.00039,13.63084]
[1778889916318,15.28,79088.49,4.7,0.79223,0.00039,13.67193]
[1778889921353,15.28,79089.28,4.7,0.79262,0.00039,13.65699]
[1778889927395,15.27,79089.0,4.7,0.7926,0.00039,13.65776]
[1778889933437,15.22,79089.19,4.7,0.7935,0.00039,13.61919]
[1778889939479,15.14,79089.19,4.7,0.79478,0.00039,13.56911]
[1778889944514,15.08,79090.33,4.7,0.79617,0.00039,13.51438]
[1778889949550,15.07,79092.22,4.7,0.797,0.00039,13.48176]
[1778889950557,15.07,79095.01,4.7,0.79811,0.00039,13.43807]
[1778889957606,15.06,79095.78,4.7,0.79852,0.00039,13.42187]
[1778889967677,15.05,79095.78,4.7,0.79867,0.00039,13.41585]
[1778889977747,15.04,79095.78,4.7,0.79882,0.00039,13.40986]
[1778889985803,15.02,79095.89,4.7,0.79926,0.00039,13.39238]
[1778889991845,14.99,79096.25,4.7,0.79992,0.00039,13.36256]
[1778889996880,14.96,79096.29,4.7,0.80034,0.00039,13.3456]
[1778890004936,14.96,79100.73,4.7,0.80218,0.00039,13.27232]
[1778890009371,14.95,79103.24,4.7,0.80319,0.00039,13.2316]
[1778890011985,14.95,79106.77,4.7,0.80458,0.00039,13.17534]
[1778890013999,14.95,79110.74,4.7,0.80612,0.00039,13.11256]
[1778890016014,14.95,79114.55,4.7,0.80759,0.00038,13.05239]
[1778890020065,14.95,79114.69,4.7,0.80765,0.00038,13.04995]
[1778890020309,14.95,79114.69,4.7,0.80765,0.00038,13.04995]
[1778890021051,14.95,79122.5,4.7,0.81064,0.00038,12.92672]
[1778890022560,14.95,79131.4,4.7,0.81399,0.00038,12.78612]
[1778890023064,14.95,79136.12,4.7,0.8157,0.00037,12.71387]
[1778890025078,14.95,79131.94,4.7,0.81414,0.00037,12.77979]
[1778890026315,14.95,79131.94,4.7,0.81414,0.00037,12.77979]
[1778890026362,14.96,79132.57,4.7,0.81432,0.00037,12.77227]
[1778890028099,14.97,79135.85,4.7,0.81543,0.00037,12.72557]
[1778890030113,14.97,79139.14,4.7,0.81659,0.00037,12.67602]
[1778890031120,14.97,79133.44,4.7,0.81438,0.00037,12.76973]
[1778890033134,14.98,79130.72,4.7,0.81327,0.00038,12.81672]
[1778890034513,14.98,79130.72,4.7,0.81327,0.00038,12.81672]
[1778890034560,14.98,79130.72,4.7,0.81327,0.00038,12.81672]
[1778890034581,14.98,79130.72,4.7,0.81327,0.00038,12.81672]
[1778890034614,14.98,79130.36,4.7,0.8131,0.00038,12.82406]
[1778890036155,14.98,79133.21,4.7,0.81417,0.00037,12.77906]
[1778890041191,14.98,79133.87,4.7,0.81443,0.00037,12.76805]
[1778890047232,14.98,79134.12,4.7,0.81454,0.00037,12.76341]
[1778890052267,14.98,79134.18,4.7,0.81463,0.00037,12.7559]
[1778890057302,14.98,79131.96,4.7,0.8138,0.00037,12.79111]
[1778890062337,14.98,79133.82,4.7,0.81448,0.00037,12.76239]
[1778890065358,14.98,79137.32,4.7,0.81578,0.00037,12.70748]
[1778890066365,14.98,79141.29,4.7,0.81725,0.00037,12.64483]
[1778890071400,14.98,79141.51,4.7,0.8173,0.00037,12.64268]
[1778890076314,14.99,79141.36,4.7,0.81722,0.00037,12.64593]
[1778890076435,14.99,79147.54,4.7,0.8195,0.00037,12.54818]
[1778890078015,14.99,79153.8,4.7,0.82175,0.00036,12.45038]
[1778890083484,14.99,79152.09,4.7,0.82108,0.00037,12.47935]
[1778890085499,14.99,79143.81,4.7,0.81804,0.00037,12.61082]
[1778890090536,14.99,79144.33,4.7,0.81824,0.00037,12.6021]
[1778890095569,14.99,79144.64,4.7,0.81837,0.00037,12.5967]
[1778890102617,14.99,79144.78,4.7,0.81844,0.00037,12.59377]
[1778890107652,14.99,79144.61,4.7,0.81839,0.00037,12.59591]
[1778890112687,14.99,79144.65,4.7,0.81848,0.00037,12.5887]
[1778890117722,14.99,79145.28,4.7,0.81872,0.00037,12.57816]
[1778890121750,14.98,79151.23,4.7,0.82092,0.00037,12.48334]
[1778890124771,14.99,79153.88,4.7,0.82188,0.00036,12.44129]
[1778890129806,14.99,79156.71,4.7,0.8229,0.00036,12.39664]
[1778890134841,14.99,79152.52,4.7,0.82138,0.00037,12.4634]
[1778890135848,14.99,79149.75,4.7,0.82036,0.00037,12.50739]
[1778890140883,14.98,79149.14,4.7,0.82015,0.00037,12.51651]
[1778890145918,14.98,79149.13,4.7,0.82016,0.00037,12.51612]
[1778890150953,14.98,79148.61,4.7,0.81998,0.00037,12.52385]
[1778890155988,14.98,79148.24,4.7,0.81986,0.00037,12.52908]
[1778890161023,14.98,79148.71,4.7,0.82004,0.00037,12.52111]
[1778890166058,14.98,79144.1,4.7,0.81836,0.00037,12.59378]
[1778890167065,14.98,79139.72,4.7,0.81674,0.00037,12.663]
[1778890168704,14.98,79139.54,4.7,0.81668,0.00037,12.66558]
[1778890168807,14.98,79139.54,4.7,0.81668,0.00037,12.66558]
[1778890169109,14.98,79136.48,4.7,0.81555,0.00037,12.71374]
[1778890172308,14.98,79134.91,4.7,0.81504,0.00037,12.732]
[1778890173107,14.98,79135.84,4.7,0.81539,0.00037,12.71697]
[1778890178142,14.98,79136.61,4.7,0.81571,0.00037,12.70339]
[1778890183177,14.96,79136.87,4.7,0.81609,0.00037,12.68717]
[1778890188212,14.96,79136.86,4.7,0.81611,0.00037,12.68631]
[1778890193247,14.96,79137.06,4.7,0.8162,0.00037,12.6826]
[1778890198650,14.96,79136.82,4.7,0.81611,0.00037,12.68654]
[1778890202218,14.96,79133.6,4.7,0.81492,0.00037,12.73678]
[1778890202310,14.96,79130.1,4.7,0.81361,0.00038,12.79236]
[1778890204324,14.96,79126.7,4.7,0.81232,0.00038,12.8463]
[1778890208067,14.96,79126.64,4.7,0.81231,0.00038,12.84653]
[1778890208092,14.96,79126.64,4.7,0.81231,0.00038,12.84653]
[1778890208355,14.95,79123.79,4.7,0.81125,0.00038,12.89085]
[1778890210366,14.95,79120.32,4.7,0.80994,0.00038,12.94559]
[1778890216408,14.95,79120.33,4.7,0.80994,0.00038,12.94532]
[1778890217566,14.95,79120.33,4.7,0.80994,0.00038,12.94532]
[1778890217595,14.95,79120.33,4.7,0.80994,0.00038,12.94532]
[1778890227485,14.95,79120.81,4.7,0.81012,0.00038,12.93805]
[1778890229424,14.95,79120.81,4.7,0.81012,0.00038,12.93805]
[1778890229477,14.95,79120.81,4.7,0.81012,0.00038,12.93805]
[1778890230249,14.95,79120.81,4.7,0.81012,0.00038,12.93813]
[1778890230506,14.95,79124.1,4.7,0.81136,0.00038,12.88626]
[1778890231513,14.95,79129.21,4.7,0.81335,0.00038,12.79965]
[1778890237556,14.95,79130.05,4.7,0.81369,0.00038,12.78535]
[1778890240916,14.95,79130.01,4.7,0.81368,0.00038,12.78582]
[1778890246619,14.94,79129.05,4.7,0.81352,0.00038,12.79253]
[1778890251654,14.94,79128.42,4.7,0.8133,0.00038,12.80175]
[1778890257699,14.93,79128.82,4.7,0.81365,0.00038,12.78688]
[1778890262734,14.92,79129.02,4.7,0.81385,0.00038,12.77835]
[1778890267769,14.91,79129.8,4.7,0.81423,0.00038,12.7624]
[1778890272964,14.91,79128.57,4.7,0.81379,0.00038,12.78104]
[1778890278846,14.91,79127.19,4.7,0.81328,0.00038,12.80234]
[1778890279449,14.91,79127.19,4.7,0.81328,0.00038,12.80234]
[1778890279562,14.91,79127.19,4.7,0.81328,0.00038,12.80234]
[1778890279853,14.91,79119.72,4.7,0.81045,0.00038,12.92058]
[1778890280860,14.91,79106.58,4.7,0.80541,0.00039,13.12767]
[1778890281867,14.91,79106.69,4.7,0.80546,0.00039,13.12545]
[1778890284314,14.91,79107.63,4.7,0.80585,0.00039,13.10969]
[1778890284888,14.91,79107.83,4.7,0.80594,0.00039,13.10609]
[1778890285415,14.91,79107.83,4.7,0.80594,0.00039,13.10609]
[1778890294244,14.9,79106.29,4.7,0.80538,0.00039,13.12852]
[1778890309057,14.89,79106.33,4.7,0.80567,0.00039,13.11319]
[1778890315099,14.89,79106.03,4.7,0.80561,0.00039,13.11568]
[1778890320134,14.89,79106.45,4.7,0.80582,0.00039,13.10728]
[1778890322148,14.88,79109.56,4.7,0.80705,0.00039,13.05718]
[1778890327183,14.88,79109.82,4.7,0.80718,0.00039,13.05174]
[1778890333225,14.88,79109.0,4.7,0.8069,0.00039,13.06314]
[1778890345309,14.87,79110.9,4.7,0.80771,0.00039,13.02998]
[1778890350344,14.87,79111.15,4.7,0.80784,0.00039,13.02475]
[1778890354372,14.87,79114.32,4.7,0.80914,0.00038,12.9676]
[1778890363435,14.87,79114.49,4.7,0.80925,0.00038,12.96312]
[1778890369477,14.87,79114.43,4.7,0.80925,0.00038,12.96305]
[1778890374512,14.87,79115.53,4.7,0.80969,0.00038,12.94482]
[1778890379547,14.86,79115.51,4.7,0.8097,0.00038,12.94445]
[1778890381561,14.86,79120.46,4.7,0.8116,0.00038,12.8656]
[1778890382568,14.86,79125.39,4.7,0.81347,0.00038,12.78716]
[1778890383575,14.86,79128.64,4.7,0.8147,0.00038,12.73545]
[1778890385590,14.87,79131.82,4.7,0.81586,0.00038,12.68633]
[1778890390625,14.88,79133.73,4.7,0.81642,0.00037,12.66265]
[1778890397674,14.88,79134.27,4.7,0.8166,0.00037,12.65491]
[1778890402709,14.88,79135.42,4.7,0.81702,0.00037,12.63702]
[1778890409758,14.88,79135.8,4.7,0.81715,0.00037,12.6314]
[1778890415800,14.88,79136.37,4.7,0.81743,0.00037,12.61623]
[1778890420835,14.88,79136.28,4.7,0.8174,0.00037,12.61735]
[1778890426877,14.88,79136.57,4.7,0.81752,0.00037,12.61231]
[1778890431912,14.88,79136.3,4.7,0.81743,0.00037,12.61614]
[1778890436947,14.88,79136.26,4.7,0.81743,0.00037,12.61617]
[1778890440312,14.88,79136.26,4.7,0.81744,0.00037,12.61571]
[1778890440402,14.88,79135.15,4.7,0.81703,0.00037,12.63324]
[1778890446010,14.87,79136.12,4.7,0.81741,0.00037,12.6169]
[1778890451045,14.87,79136.12,4.7,0.81744,0.00037,12.61596]
[1778890456084,14.87,79136.75,4.7,0.81769,0.00037,12.60485]
[1778890461119,14.87,79136.75,4.7,0.81772,0.00037,12.60381]
[1778890468168,14.87,79136.82,4.7,0.81778,0.00037,12.60111]
[1778890473203,14.87,79136.78,4.7,0.81786,0.00037,12.59456]
[1778890478238,14.86,79135.87,4.7,0.81754,0.00037,12.60789]
[1778890483273,14.86,79136.73,4.7,0.8179,0.00037,12.5928]
[1778890488309,14.86,79137.42,4.7,0.81819,0.00037,12.58031]
[1778890493344,14.86,79137.77,4.7,0.81835,0.00037,12.57353]
[1778890498379,14.86,79137.87,4.7,0.81841,0.00037,12.57077]
[1778890499386,14.86,79140.93,4.7,0.81955,0.00037,12.52159]
[1778890504421,14.85,79139.8,4.7,0.81915,0.00037,12.53889]
[1778890509456,14.85,79141.34,4.7,0.81974,0.00037,12.51369]
[1778890514491,14.85,79134.79,4.7,0.8173,0.00037,12.61816]
[1778890515498,14.85,79128.81,4.7,0.81506,0.00038,12.71347]
[1778890517512,14.85,79125.9,4.7,0.81397,0.00038,12.75926]
[1778890518519,14.85,79129.13,4.7,0.8152,0.00038,12.70744]
[1778890523554,14.85,79130.19,4.7,0.81563,0.00038,12.68949]
[1778890528589,14.85,79130.03,4.7,0.81558,0.00038,12.69126]
[1778890533624,14.85,79130.19,4.7,0.81572,0.00038,12.68209]
[1778890538659,14.85,79129.98,4.7,0.81565,0.00038,12.68503]
[1778890543694,14.85,79129.99,4.7,0.81566,0.00038,12.68458]
[1778890552349,14.85,79129.78,4.7,0.81559,0.00038,12.6877]
[1778890554772,14.84,79137.7,4.7,0.81861,0.00037,12.55898]
[1778890558800,14.84,79134.41,4.7,0.8174,0.00037,12.61067]
[1778890559807,14.84,79131.37,4.7,0.81626,0.00038,12.65899]
[1778890564842,14.84,79132.64,4.7,0.81678,0.00038,12.63703]
[1778890569877,14.84,79132.62,4.7,0.8168,0.00038,12.63604]
[1778890574912,14.84,79130.51,4.7,0.81604,0.00038,12.6686]
[1778890579947,14.83,79131.63,4.7,0.81649,0.00038,12.64941]
[1778890584983,14.83,79132.4,4.7,0.8168,0.00038,12.63597]
[1778890590017,14.83,79132.36,4.7,0.81683,0.00038,12.63502]
[1778890595052,14.78,79133.1,4.7,0.81796,0.00038,12.5831]
[1778890600087,14.76,79132.88,4.7,0.8182,0.00038,12.57241]
[1778890605122,14.76,79133.36,4.7,0.81845,0.00038,12.56166]
[1778890610157,14.75,79132.8,4.7,0.81835,0.00038,12.56611]
[1778890615192,14.74,79132.19,4.7,0.81822,0.00038,12.57139]
[1778890620227,14.74,79132.58,4.7,0.81847,0.00038,12.56059]
[1778890627276,14.73,79131.75,4.7,0.8183,0.00038,12.56781]
[1778890632311,14.71,79129.6,4.7,0.81778,0.00038,12.58992]
[1778890635332,14.71,79126.85,4.7,0.8168,0.00038,12.63191]
[1778890640367,14.7,79127.19,4.7,0.817,0.00038,12.62333]
[1778890645402,14.7,79127.3,4.7,0.81711,0.00038,12.61858]
[1778890650437,14.69,79127.04,4.7,0.81708,0.00038,12.61979]
[1778890655472,14.69,79126.84,4.7,0.81714,0.00038,12.61394]
[1778890660508,14.68,79123.97,4.7,0.81614,0.00038,12.65635]
[1778890665556,14.68,79124.01,4.7,0.81624,0.00038,12.6522]
[1778890671598,14.67,79124.0,4.7,0.81633,0.00038,12.64811]
[1778890679654,14.66,79123.06,4.7,0.81611,0.00038,12.65765]
[1778890685696,14.66,79123.36,4.7,0.81632,0.00038,12.64885]
[1778890691294,14.66,79122.59,4.7,0.81604,0.00038,12.6607]
[1778890696774,14.65,79122.59,4.7,0.81618,0.00038,12.6545]
[1778890704832,14.64,79122.5,4.7,0.81625,0.00038,12.65145]
[1778890713893,14.63,79122.42,4.7,0.81641,0.00038,12.6414]
[1778890721949,14.63,79122.43,4.7,0.81652,0.00038,12.63638]
[1778890726984,14.62,79122.26,4.7,0.81653,0.00038,12.63604]
[1778890739068,14.61,79122.59,4.7,0.81683,0.00038,12.6232]
[1778890744103,14.61,79125.49,4.7,0.81801,0.00038,12.57293]
[1778890747125,14.61,79128.53,4.7,0.8192,0.00038,12.52184]
[1778890752160,14.6,79128.69,4.7,0.81932,0.00038,12.51679]
[1778890758202,14.6,79128.66,4.7,0.81937,0.00038,12.51433]
[1778890763237,14.59,79128.54,4.7,0.81938,0.00038,12.51387]
[1778890770286,14.59,79128.53,4.7,0.81946,0.00038,12.51068]
[1778890775321,14.58,79128.64,4.7,0.81964,0.00038,12.49964]
[1778890781363,14.58,79128.47,4.7,0.81968,0.00038,12.49785]
[1778890786398,14.57,79128.51,4.7,0.81978,0.00038,12.49347]
[1778890787405,14.57,79124.77,4.7,0.81837,0.00038,12.55374]
[1778890793447,14.56,79122.8,4.7,0.81775,0.00038,12.58049]
[1778890798482,14.56,79122.82,4.7,0.81786,0.00038,12.57549]
[1778890805531,14.55,79122.86,4.7,0.81803,0.00038,12.56845]
[1778890810566,14.54,79124.21,4.7,0.81864,0.00038,12.54197]
[1778890814594,14.54,79126.96,4.7,0.81977,0.00038,12.49364]
[1778890820636,14.53,79127.31,4.7,0.82001,0.00038,12.48322]
[1778890825671,14.53,79130.72,4.7,0.82135,0.00038,12.42533]
[1778890827686,14.53,79133.47,4.7,0.82239,0.00038,12.37984]
[1778890834734,14.53,79133.87,4.7,0.82263,0.00038,12.36618]
[1778890837755,14.53,79130.96,4.7,0.82155,0.00038,12.41337]
[1778890845811,14.52,79131.38,4.7,0.8218,0.00038,12.40236]
[1778890849839,14.52,79134.88,4.7,0.82316,0.00038,12.3429]
[1778890850846,14.52,79143.71,4.7,0.82649,0.00037,12.19645]
[1778890854874,14.51,79140.46,4.7,0.82532,0.00037,12.24814]
[1778890856888,14.51,79137.66,4.7,0.8243,0.00037,12.29307]
[1778890861925,14.51,79139.56,4.7,0.82507,0.00037,12.25896]
[1778890866960,14.5,79140.37,4.7,0.82544,0.00037,12.24284]
[1778890873002,14.5,79141.51,4.7,0.82594,0.00037,12.22066]
[1778890878037,14.5,79142.58,4.7,0.8264,0.00037,12.20034]
[1778890884079,14.49,79143.39,4.7,0.82677,0.00037,12.18382]
[1778890890121,14.49,79144.5,4.7,0.82725,0.00037,12.16241]
[1778890896163,14.48,79144.5,4.7,0.82738,0.00037,12.1533]
[1778890901198,14.48,79145.29,4.7,0.82773,0.00037,12.13766]
[1778890911268,14.47,79145.43,4.7,0.8279,0.00037,12.13022]
[1778890915296,14.47,79148.13,4.7,0.82894,0.00037,12.08355]
[1778890920331,14.47,79148.0,4.7,0.82895,0.00037,12.08326]
[1778890925368,14.46,79146.42,4.7,0.82842,0.00037,12.10685]
[1778890930403,14.46,79146.44,4.7,0.82849,0.00037,12.10389]
[1778890932417,14.46,79139.79,4.7,0.82604,0.00037,12.2127]
[1778890933424,14.46,79136.58,4.7,0.82485,0.00038,12.26505]
[1778890936445,14.45,79130.06,4.7,0.82245,0.00038,12.37045]
[1778890942487,14.45,79129.0,4.7,0.82216,0.00038,12.38299]
[1778890947522,14.44,79127.15,4.7,0.82155,0.00038,12.40938]
[1778890953564,14.43,79127.34,4.7,0.8218,0.00038,12.39526]
[1778890962627,14.42,79128.37,4.7,0.82235,0.00038,12.37098]
[1778890967662,14.42,79128.38,4.7,0.82245,0.00038,12.3668]
[1778890973704,14.41,79128.39,4.7,0.82256,0.00038,12.36183]
[1778890978739,14.41,79128.38,4.7,0.82265,0.00038,12.35799]
[1778890987802,14.4,79128.39,4.7,0.82282,0.00038,12.35065]
[1778890992837,14.39,79137.43,4.7,0.82633,0.00037,12.19597]
[1778890999887,14.38,79138.03,4.7,0.82665,0.00037,12.18175]
[1778891004922,14.38,79138.35,4.7,0.82685,0.00037,12.17324]
[1778891016003,14.37,79138.63,4.7,0.82717,0.00037,12.15561]
[1778891019023,14.37,79143.77,4.7,0.82913,0.00037,12.06817]
[1778891024058,14.37,79144.0,4.7,0.82927,0.00037,12.06168]
[1778891029093,14.36,79143.98,4.7,0.82932,0.00037,12.05944]
[1778891034129,14.36,79147.66,4.7,0.83074,0.00037,11.9957]
[1778891039192,14.36,79148.88,4.7,0.83123,0.00037,11.97341]
[1778891044227,14.35,79146.91,4.7,0.83055,0.00037,12.00427]
[1778891049262,14.35,79147.27,4.7,0.83073,0.00037,11.99616]
[1778891054297,14.35,79152.12,4.7,0.83257,0.00037,11.91268]
[1778891059332,14.34,79153.16,4.7,0.83304,0.00037,11.89134]
[1778891060661,14.34,79153.16,4.7,0.83304,0.00037,11.89134]
[1778891060719,14.34,79152.5,4.7,0.83282,0.00037,11.90156]
[1778891061927,14.34,79152.5,4.7,0.83282,0.00037,11.90156]
[1778891062018,14.34,79161.61,4.7,0.83617,0.00036,11.74789]
[1778891062457,14.34,79161.61,4.7,0.83617,0.00036,11.74789]
[1778891062524,14.34,79160.83,4.7,0.83589,0.00036,11.76093]
[1778891064443,14.34,79158.47,4.7,0.83504,0.00036,11.79975]
[1778891070409,14.34,79158.88,4.7,0.83522,0.00036,11.79145]
[1778891072076,14.34,79158.88,4.7,0.83522,0.00036,11.79145]
[1778891073430,14.34,79162.91,4.7,0.83676,0.00036,11.71753]
[1778891076056,14.34,79163.31,4.7,0.83691,0.00036,11.71074]
[1778891080317,14.33,79164.02,4.7,0.83718,0.00036,11.69834]
[1778891082323,14.33,79166.1,4.7,0.83793,0.00036,11.66335]
[1778891085514,14.33,79163.29,4.7,0.83692,0.00036,11.71013]
[1778891087528,14.33,79159.94,4.7,0.83571,0.00036,11.76588]
[1778891088535,14.33,79157.0,4.7,0.83465,0.00036,11.81485]
[1778891089124,14.33,79157.0,4.7,0.83465,0.00036,11.81485]
[1778891090549,14.33,79151.93,4.7,0.8328,0.00037,11.89907]
[1778891092063,14.33,79151.93,4.7,0.8328,0.00037,11.89907]
[1778891092563,14.31,79149.33,4.7,0.83221,0.00037,11.92591]
[1778891094063,14.31,79149.33,4.7,0.83221,0.00037,11.92591]
[1778891094577,14.29,79150.05,4.7,0.83282,0.00037,11.8979]
[1778891099612,14.24,79149.74,4.7,0.83348,0.00037,11.86774]
[1778891104647,14.23,79147.82,4.7,0.83296,0.00037,11.89099]
[1778891110689,14.23,79147.7,4.7,0.833,0.00037,11.88928]
[1778891117738,14.22,79147.87,4.7,0.83315,0.00037,11.88249]
[1778891123780,14.22,79146.23,4.7,0.83261,0.00037,11.90702]
[1778891128815,14.22,79144.5,4.7,0.83203,0.00037,11.93342]
[1778891133850,14.21,79143.27,4.7,0.83169,0.00037,11.94544]
[1778891142914,14.21,79143.37,4.7,0.83183,0.00037,11.93917]
[1778891148956,14.2,79139.35,4.7,0.83039,0.00037,12.00409]
[1778891153991,14.2,79137.08,4.7,0.82961,0.00038,12.03914]
[1778891159027,14.19,79136.48,4.7,0.82945,0.00038,12.04639]
[1778891162048,14.19,79139.22,4.7,0.83051,0.00037,11.9986]
[1778891163055,14.19,79142.43,4.7,0.83172,0.00037,11.94397]
[1778891163982,14.19,79142.43,4.7,0.83172,0.00037,11.94397]
[1778891164071,14.19,79147.29,4.7,0.83353,0.00037,11.86194]
[1778891165076,14.19,79154.48,4.7,0.83619,0.00037,11.73977]
[1778891165401,14.19,79154.48,4.7,0.83619,0.00037,11.73977]
[1778891165442,14.19,79154.48,4.7,0.83619,0.00037,11.73977]
[1778891166082,14.19,79156.82,4.7,0.83705,0.00037,11.70008]
[1778891167089,14.19,79151.9,4.7,0.83525,0.00037,11.78309]
[1778891167932,14.19,79151.9,4.7,0.83525,0.00037,11.78309]
[1778891170821,14.19,79149.53,4.7,0.83439,0.00037,11.82236]
[1778891174070,14.19,79146.19,4.7,0.83318,0.00037,11.87787]
[1778891179173,14.19,79145.95,4.7,0.83314,0.00037,11.87961]
[1778891184208,14.18,79143.98,4.7,0.83246,0.00037,11.91052]
[1778891185215,14.18,79140.32,4.7,0.8311,0.00037,11.97191]
[1778891190252,14.18,79134.85,4.7,0.8291,0.00038,12.06174]
[1778891195287,14.17,79136.6,4.7,0.82989,0.00038,12.02327]
[1778891200322,14.17,79135.61,4.7,0.82957,0.00038,12.03749]
[1778891205357,14.17,79138.4,4.7,0.83067,0.00038,11.98798]
[1778891210392,14.17,79138.87,4.7,0.8309,0.00037,11.97782]
[1778891211399,14.16,79142.44,4.7,0.83224,0.00037,11.91705]
[1778891216434,14.16,79144.62,4.7,0.83309,0.00037,11.87855]
[1778891219455,14.16,79147.64,4.7,0.83423,0.00037,11.82654]
[1778891224491,14.16,79150.35,4.7,0.83525,0.00037,11.77952]
[1778891228519,14.16,79147.06,4.7,0.83406,0.00037,11.83416]
[1778891234561,14.16,79147.98,4.7,0.83444,0.00037,11.81677]
[1778891239596,14.15,79146.32,4.7,0.83386,0.00037,11.84337]
[1778891244631,14.15,79145.46,4.7,0.83358,0.00037,11.85616]
[1778891251692,14.15,79142.87,4.7,0.83273,0.00037,11.89145]
[1778891256726,14.15,79141.07,4.7,0.83211,0.00037,11.91976]
[1778891265790,14.14,79140.72,4.7,0.83206,0.00037,11.9219]
[1778891273846,14.14,79140.51,4.7,0.83205,0.00037,11.92221]
[1778891278881,14.13,79140.17,4.7,0.83197,0.00037,11.92592]
[1778891283917,14.13,79139.98,4.7,0.83194,0.00037,11.92705]
[1778891292980,14.13,79140.8,4.7,0.83233,0.00037,11.90963]
[1778891299022,14.12,79140.34,4.7,0.8322,0.00037,11.91524]
[1778891301036,14.12,79146.9,4.7,0.83466,0.00037,11.80323]
[1778891302043,14.12,79150.61,4.7,0.83604,0.00037,11.73989]
[1778891304057,14.12,79149.87,4.7,0.83578,0.00037,11.75209]
[1778891304830,14.12,79149.87,4.7,0.83578,0.00037,11.75209]
[1778891305064,14.12,79148.97,4.7,0.83546,0.00037,11.76665]
[1778891310100,14.12,79148.88,4.7,0.83545,0.00037,11.76726]
[1778891310817,14.12,79148.88,4.7,0.83545,0.00037,11.76726]
[1778891311106,14.12,79148.9,4.7,0.83552,0.00037,11.76068]
[1778891318157,14.12,79148.96,4.7,0.83557,0.00037,11.75827]
[1778891324199,14.11,79149.0,4.7,0.83566,0.00037,11.75446]
[1778891329234,14.11,79147.99,4.7,0.83531,0.00037,11.77037]
[1778891334269,14.11,79148.1,4.7,0.83541,0.00037,11.76562]
[1778891340311,14.11,79148.03,4.7,0.83545,0.00037,11.76367]
[1778891347361,14.1,79149.47,4.7,0.83602,0.00037,11.73754]
[1778891354410,14.1,79149.47,4.7,0.83606,0.00037,11.73595]
[1778891359445,14.1,79148.93,4.7,0.83588,0.00037,11.74397]
[1778891367501,14.09,79148.87,4.7,0.83598,0.00037,11.73917]
[1778891374261,14.09,79148.87,4.7,0.83612,0.00037,11.72995]
[1778891379585,14.08,79149.39,4.7,0.83644,0.00037,11.71485]
[1778891388648,14.07,79149.3,4.7,0.83656,0.00037,11.70953]
[1778891393683,14.07,79149.13,4.7,0.83658,0.00037,11.70858]
[1778891394690,14.07,79153.68,4.7,0.83827,0.00037,11.63024]
[1778891396704,14.06,79148.11,4.7,0.83624,0.00037,11.72394]
[1778891397711,14.06,79143.52,4.7,0.83454,0.00037,11.80195]
[1778891402746,14.06,79147.02,4.7,0.83589,0.00037,11.74021]
[1778891409795,14.06,79146.82,4.7,0.83585,0.00037,11.74191]
[1778891411810,14.06,79141.57,4.7,0.83391,0.00037,11.83092]
[1778891416845,14.06,79137.11,4.7,0.83228,0.00038,11.90508]
[1778891419867,14.05,79134.17,4.7,0.8312,0.00038,11.95383]
[1778891421881,14.05,79137.79,4.7,0.83258,0.00038,11.89121]
[1778891426916,14.05,79140.09,4.7,0.83348,0.00037,11.85025]
[1778891431951,14.05,79140.31,4.7,0.83366,0.00037,11.83886]
[1778891436987,14.05,79141.92,4.7,0.8343,0.00037,11.80997]
[1778891442023,14.05,79142.9,4.7,0.83469,0.00037,11.79202]
[1778891451086,14.04,79141.25,4.7,0.83412,0.00037,11.81815]
[1778891463170,14.03,79141.11,4.7,0.83422,0.00037,11.8132]
[1778891473240,14.03,79141.08,4.7,0.8343,0.00037,11.80982]
[1778891480289,14.02,79141.62,4.7,0.83459,0.00037,11.79642]
[1778891488345,14.02,79141.57,4.7,0.83465,0.00037,11.79356]
[1778891494387,14.02,79141.61,4.7,0.8348,0.00037,11.7838]
[1778891503450,14.01,79143.49,4.7,0.83559,0.00037,11.74749]
[1778891508485,14.01,79144.78,4.7,0.83614,0.00037,11.72227]
[1778891513520,14.0,79145.04,4.7,0.8363,0.00037,11.7148]
[1778891516541,14.0,79148.91,4.7,0.83777,0.00037,11.6467]
[1778891521576,14.0,79148.4,4.7,0.83764,0.00037,11.65279]
[1778891526611,13.99,79149.13,4.7,0.83797,0.00037,11.63753]
[1778891531647,13.99,79149.26,4.7,0.83807,0.00037,11.6326]
[1778891533661,13.99,79152.23,4.7,0.83919,0.00037,11.58058]
[1778891538697,13.99,79152.68,4.7,0.83941,0.00037,11.57043]
[1778891547760,13.98,79151.32,4.7,0.83901,0.00037,11.58909]
[1778891558837,13.97,79151.3,4.7,0.83919,0.00037,11.57736]
[1778891563872,13.97,79151.63,4.7,0.83937,0.00037,11.56891]
[1778891568907,13.97,79151.93,4.7,0.83954,0.00037,11.56099]
[1778891575956,13.96,79153.23,4.7,0.8401,0.00037,11.53478]
[1778891577970,13.96,79156.05,4.7,0.84116,0.00037,11.48527]
[1778891583005,13.96,79157.67,4.7,0.8418,0.00036,11.4552]
[1778891588040,13.95,79158.2,4.7,0.84204,0.00036,11.44381]
[1778891596096,13.95,79158.26,4.7,0.84212,0.00036,11.43973]
[1778891601132,13.95,79159.23,4.7,0.8425,0.00036,11.42188]
[1778891606167,13.95,79159.64,4.7,0.8427,0.00036,11.41251]
[1778891611202,13.94,79159.31,4.7,0.84269,0.00036,11.40979]
[1778891616237,13.94,79159.44,4.7,0.84279,0.00036,11.40514]
[1778891622279,13.94,79159.79,4.7,0.84298,0.00036,11.39625]
[1778891627314,13.93,79161.36,4.7,0.8436,0.00036,11.36689]
[1778891632349,13.93,79161.88,4.7,0.84383,0.00036,11.35571]
[1778891638391,13.93,79161.73,4.7,0.84383,0.00036,11.35558]
[1778891643427,13.92,79160.97,4.7,0.84361,0.00036,11.3663]
[1778891648462,13.92,79161.7,4.7,0.84392,0.00036,11.35134]
[1778891651483,13.92,79164.98,4.7,0.84514,0.00036,11.2934]
[1778891656518,13.92,79165.65,4.7,0.84542,0.00036,11.27981]
[1778891657525,13.92,79169.81,4.7,0.84693,0.00036,11.20732]
[1778891658532,13.92,79173.16,4.7,0.84813,0.00036,11.14929]
[1778891665448,13.92,79173.45,4.7,0.84826,0.00036,11.14337]
[1778891669609,13.91,79168.51,4.7,0.84653,0.00036,11.22682]
[1778891671623,13.91,79163.22,4.7,0.8447,0.00036,11.31114]
[1778891673812,13.91,79163.19,4.7,0.84471,0.00036,11.31065]
[1778891674644,13.91,79151.56,4.7,0.84048,0.00037,11.51077]
[1778891675651,13.91,79148.77,4.7,0.83945,0.00037,11.5587]
[1778891678672,13.91,79141.93,4.7,0.83696,0.00037,11.67427]
[1778891680686,13.9,79137.97,4.7,0.83551,0.00038,11.74072]
[1778891682700,13.9,79135.11,4.7,0.83445,0.00038,11.7892]
[1778891685721,13.9,79127.6,4.7,0.83163,0.00038,11.91733]
[1778891685878,13.9,79127.6,4.7,0.83163,0.00038,11.91733]
[1778891688817,13.9,79125.98,4.7,0.83105,0.00038,11.94358]
[1778891689749,13.9,79124.88,4.7,0.83064,0.00038,11.96199]
[1778891693777,13.9,79128.81,4.7,0.83219,0.00038,11.89216]
[1778891694784,13.9,79133.73,4.7,0.83407,0.00038,11.80691]
[1778891698812,13.89,79130.39,4.7,0.83282,0.00038,11.8634]
[1778891702840,13.89,79121.09,4.7,0.82929,0.00039,12.02243]
[1778891707875,13.89,79122.09,4.7,0.82973,0.00038,12.00284]
[1778891712910,13.89,79122.17,4.7,0.8298,0.00038,11.99942]
[1778891718952,13.88,79122.12,4.7,0.82983,0.00038,11.99813]
[1778891728015,13.88,79122.71,4.7,0.83012,0.00038,11.98541]
[1778891735064,13.88,79122.5,4.7,0.83014,0.00038,11.98118]
[1778891740099,13.88,79122.48,4.7,0.83015,0.00038,11.98042]
[1778891754197,13.87,79122.29,4.7,0.83014,0.00038,11.98097]
[1778891762253,13.87,79124.4,4.7,0.83098,0.00038,11.94328]
[1778891767288,13.87,79126.95,4.7,0.83196,0.00038,11.89891]
[1778891775347,13.87,79128.14,4.7,0.83243,0.00038,11.8778]
[1778891777361,13.87,79131.6,4.7,0.83375,0.00038,11.81795]
[1778891778368,13.87,79134.46,4.7,0.83483,0.00038,11.76855]
[1778891783412,13.87,79135.35,4.7,0.83516,0.00038,11.75352]
[1778891788447,13.87,79136.01,4.7,0.8354,0.00038,11.74247]
[1778891795496,13.87,79137.88,4.7,0.83616,0.00038,11.70451]
[1778891796503,13.87,79143.34,4.7,0.8382,0.00037,11.61016]
[1778891798517,13.87,79146.07,4.7,0.83922,0.00037,11.56277]
[1778891802549,13.87,79148.92,4.7,0.8403,0.00037,11.51262]
[1778891804810,13.87,79151.33,4.7,0.84119,0.00037,11.47073]
[1778891804881,13.87,79151.75,4.7,0.84135,0.00037,11.46318]
[1778891807584,13.87,79157.26,4.7,0.84338,0.00037,11.36763]
[1778891812619,13.87,79158.99,4.7,0.84402,0.00036,11.3372]
[1778891817654,13.87,79158.67,4.7,0.84391,0.00036,11.34217]
[1778891822689,13.87,79159.17,4.7,0.84412,0.00036,11.33263]
[1778891827724,13.87,79159.3,4.7,0.84418,0.00036,11.32952]
[1778891831752,13.87,79162.02,4.7,0.84518,0.00036,11.28176]
[1778891838801,13.87,79162.21,4.7,0.84527,0.00036,11.27746]
[1778891840815,13.86,79159.21,4.7,0.84419,0.00036,11.32902]
[1778891843836,13.86,79163.17,4.7,0.84564,0.00036,11.25983]
[1778891845850,13.86,79168.09,4.7,0.84742,0.00036,11.17445]
[1778891850886,13.86,79167.69,4.7,0.84726,0.00036,11.18222]
[1778891858942,13.87,79168.92,4.7,0.84776,0.00036,11.15525]
[1778891865991,13.86,79169.47,4.7,0.84797,0.00036,11.14481]
[1778891876061,13.87,79171.91,4.7,0.84876,0.00036,11.10655]
[1778891879178,13.87,79172.92,4.7,0.8491,0.00036,11.09005]
[1778891881096,13.87,79176.15,4.7,0.85022,0.00035,11.03571]
[1778891887138,13.88,79176.83,4.7,0.8504,0.00035,11.02718]
[1778891893180,13.88,79176.89,4.7,0.85038,0.00035,11.02794]
[1778891901236,13.89,79176.8,4.7,0.85013,0.00035,11.04024]
[1778891906271,13.89,79176.62,4.7,0.85003,0.00035,11.04543]
[1778891911308,13.9,79177.63,4.7,0.85041,0.00035,11.02395]
[1778891917547,13.9,79176.83,4.7,0.85011,0.00035,11.03856]
[1778891923392,13.9,79176.55,4.7,0.84993,0.00035,11.04711]
[1778891928427,13.9,79175.31,4.7,0.84946,0.00035,11.07025]
[1778891937490,13.91,79175.39,4.7,0.84943,0.00035,11.07169]
[1778891949574,13.91,79175.08,4.7,0.84924,0.00036,11.08063]
[1778891960651,13.91,79175.63,4.7,0.84937,0.00035,11.07438]
[1778891965686,13.92,79176.59,4.7,0.84968,0.00035,11.05936]
[1778891971728,13.92,79176.57,4.7,0.8497,0.00035,11.05554]
[1778891976763,13.92,79176.76,4.7,0.84973,0.00035,11.05381]
[1778891982805,13.92,79177.15,4.7,0.84984,0.00035,11.04893]
[1778891989854,13.93,79177.95,4.7,0.85007,0.00035,11.03772]
[1778891999924,13.93,79178.3,4.7,0.85012,0.00035,11.03512]
[1778892003952,13.93,79187.75,4.7,0.85336,0.00035,10.87616]
[1778892005966,13.94,79189.0,4.7,0.85376,0.00035,10.85664]
[1778892011001,13.94,79188.78,4.7,0.85358,0.00035,10.86542]
[1778892015031,13.95,79185.76,4.7,0.85246,0.00035,10.92092]
[1778892021073,13.95,79185.33,4.7,0.85219,0.00035,10.93405]
[1778892026108,13.96,79185.38,4.7,0.85211,0.00035,10.93786]
[1778892031143,13.96,79185.78,4.7,0.85222,0.00035,10.92958]
[1778892036178,13.97,79185.31,4.7,0.85196,0.00035,10.9423]
[1778892041213,13.97,79182.06,4.7,0.85073,0.00035,11.00258]
[1778892042220,13.98,79177.25,4.7,0.84902,0.00035,11.08591]
[1778892044982,13.98,79176.39,4.7,0.8487,0.00035,11.10137]
[1778892045063,13.98,79176.39,4.7,0.8487,0.00035,11.10137]
[1778892045042,13.98,79176.84,4.7,0.84883,0.00035,11.09503]
[1778892045241,13.98,79176.95,4.7,0.84887,0.00035,11.09314]
[1778892048808,13.98,79176.85,4.7,0.84881,0.00035,11.09627]
[1778892048875,13.98,79176.79,4.7,0.84877,0.00035,11.098]
[1778892051976,13.98,79176.67,4.7,0.8487,0.00035,11.10147]
[1778892051987,13.98,79176.62,4.7,0.84865,0.00035,11.10374]
[1778892052813,13.98,79176.62,4.7,0.84865,0.00035,11.10374]
[1778892054104,13.99,79176.6,4.7,0.84862,0.00035,11.10549]
[1778892060346,13.99,79176.97,4.7,0.84866,0.00035,11.10335]
[1778892066809,13.99,79177.68,4.7,0.84886,0.00035,11.09402]
[1778892066908,14.0,79177.68,4.7,0.84883,0.00035,11.09543]
[1778892072430,14.0,79177.64,4.7,0.84873,0.00035,11.10027]
[1778892077468,14.0,79177.61,4.7,0.84865,0.00035,11.1042]
[1778892082503,14.01,79178.64,4.7,0.84894,0.00035,11.08992]
[1778892087538,14.01,79178.65,4.7,0.84888,0.00035,11.09291]
[1778892092578,14.02,79178.83,4.7,0.84895,0.00035,11.08674]
[1778892097614,14.02,79178.81,4.7,0.84888,0.00035,11.08997]
[1778892105670,14.02,79178.97,4.7,0.84885,0.00035,11.09152]
[1778892109698,14.03,79170.84,4.7,0.84588,0.00036,11.23428]
[1778892114792,14.03,79170.65,4.7,0.84578,0.00036,11.23943]
[1778892114893,14.03,79170.65,4.7,0.84577,0.00036,11.2398]
[1778892115887,14.03,79170.65,4.7,0.84577,0.00036,11.2398]
[1778892115988,14.03,79170.58,4.7,0.84573,0.00036,11.24172]
[1778892119347,14.03,79169.9,4.7,0.84546,0.00036,11.25444]
[1778892124803,14.04,79168.43,4.7,0.84484,0.00036,11.28439]
[1778892128832,14.04,79161.03,4.7,0.8421,0.00036,11.41403]
[1778892132722,14.05,79160.98,4.7,0.84203,0.00036,11.41719]
[1778892132746,14.05,79160.98,4.7,0.84203,0.00036,11.41719]
[1778892138902,14.05,79160.35,4.7,0.8417,0.00036,11.43295]
[1778892140060,14.05,79160.35,4.7,0.8417,0.00036,11.43295]
[1778892140161,14.05,79160.04,4.7,0.84155,0.00036,11.43964]
[1778892140810,14.05,79160.04,4.7,0.84155,0.00036,11.43964]
[1778892141145,14.06,79160.06,4.7,0.84155,0.00036,11.43999]
[1778892144809,14.06,79159.91,4.7,0.84146,0.00036,11.44393]
[1778892144944,14.06,79159.92,4.7,0.84145,0.00036,11.44444]
[1778892146006,14.06,79159.92,4.7,0.84145,0.00036,11.44444]
[1778892146202,14.06,79159.92,4.7,0.84145,0.00036,11.44444]
[1778892146053,14.06,79159.85,4.7,0.8414,0.00036,11.44701]
[1778892146299,14.06,79159.85,4.7,0.8414,0.00036,11.44701]
[1778892154201,14.06,79159.78,4.7,0.84136,0.00036,11.44888]
[1778892154227,14.07,79158.17,4.7,0.84074,0.00036,11.47501]
[1778892154309,14.07,79158.17,4.7,0.84074,0.00036,11.47501]
[1778892155014,14.07,79155.2,4.7,0.83965,0.00037,11.52567]
[1778892156812,14.07,79155.43,4.7,0.83972,0.00037,11.52239]
[1778892157030,14.07,79153.5,4.7,0.83899,0.00037,11.55646]
[1778892158895,14.07,79152.87,4.7,0.83875,0.00037,11.56774]
[1778892159044,14.07,79145.6,4.7,0.83605,0.00037,11.6922]
[1778892162807,14.07,79146.42,4.7,0.83633,0.00037,11.67935]
[1778892163072,14.07,79139.08,4.7,0.83358,0.00038,11.80506]
[1778892164079,14.07,79135.51,4.7,0.83222,0.00038,11.86633]
[1778892169114,14.08,79141.3,4.7,0.83435,0.00037,11.76998]
[1778892170819,14.08,79141.37,4.7,0.83436,0.00037,11.7694]
[1778892171128,14.08,79139.37,4.7,0.8336,0.00037,11.80407]
[1778892173142,14.08,79136.54,4.7,0.83251,0.00038,11.85336]
[1778892175156,14.08,79132.15,4.7,0.83083,0.00038,11.92905]
[1778892181198,14.08,79130.66,4.7,0.83021,0.00038,11.95703]
[1778892186233,14.09,79130.03,4.7,0.82992,0.00038,11.96994]
[1778892188247,14.09,79132.72,4.7,0.83092,0.00038,11.92518]
[1778892193282,14.09,79131.73,4.7,0.83048,0.00038,11.94464]
[1778892198317,14.09,79131.07,4.7,0.83018,0.00038,11.95848]
[1778892203352,14.1,79131.1,4.7,0.83013,0.00038,11.96064]
[1778892208387,14.1,79131.27,4.7,0.83013,0.00038,11.96046]
[1778892210402,14.1,79134.11,4.7,0.83118,0.00038,11.91337]
[1778892216444,14.11,79135.51,4.7,0.83169,0.00038,11.8874]
[1778892221479,14.11,79135.41,4.7,0.83158,0.00038,11.89236]
[1778892226514,14.12,79135.32,4.7,0.83148,0.00038,11.89712]
[1778892234570,14.12,79135.52,4.7,0.83144,0.00038,11.89886]
[1778892240612,14.13,79136.01,4.7,0.83154,0.00038,11.8944]
[1778892244640,14.13,79142.66,4.7,0.83397,0.00037,11.78421]
[1778892249675,14.14,79140.81,4.7,0.8332,0.00037,11.81945]
[1778892252812,14.14,79139.32,4.7,0.83261,0.00037,11.84607]
[1778892252872,14.14,79138.92,4.7,0.83245,0.00038,11.85351]
[1778892258738,14.14,79134.41,4.7,0.83066,0.00038,11.93378]
[1778892263262,14.15,79133.98,4.7,0.83047,0.00038,11.94263]
[1778892263667,14.15,79133.95,4.7,0.83043,0.00038,11.94418]
[1778892263813,14.15,79133.95,4.7,0.83043,0.00038,11.94418]
[1778892263888,14.15,79128.24,4.7,0.82827,0.00038,12.04075]
[1778892267278,14.15,79129.28,4.7,0.82864,0.00038,12.02393]
[1778892267805,14.15,79130.33,4.7,0.82902,0.00038,12.00708]
[1778892273320,14.15,79130.54,4.7,0.82909,0.00038,12.004]
[1778892283917,14.16,79132.45,4.7,0.82971,0.00038,11.97327]
[1778892285911,14.16,79132.22,4.7,0.82961,0.00038,11.97767]
[1778892286338,14.16,79132.22,4.7,0.82961,0.00038,11.97767]
[1778892285931,14.16,79127.9,4.7,0.82796,0.00038,12.05114]
[1778892286938,14.16,79126.51,4.7,0.82742,0.00038,12.07502]
[1778892291973,14.16,79125.6,4.7,0.82703,0.00038,12.09221]
[1778892297008,14.17,79125.34,4.7,0.82689,0.00038,12.09839]
[1778892302044,14.17,79124.83,4.7,0.82666,0.00038,12.10873]
[1778892311107,14.17,79125.34,4.7,0.82678,0.00038,12.10346]
[1778892316142,14.18,79125.77,4.7,0.82689,0.00038,12.09865]
[1778892321177,14.18,79125.68,4.7,0.8268,0.00038,12.10245]
[1778892326367,14.18,79125.69,4.7,0.82677,0.00038,12.10406]
[1778892329234,14.19,79128.77,4.7,0.82789,0.00038,12.05429]
[1778892334269,14.19,79129.19,4.7,0.82806,0.00038,12.04358]
[1778892339304,14.19,79129.34,4.7,0.82807,0.00038,12.04339]
[1778892344339,14.19,79127.98,4.7,0.8275,0.00038,12.06849]
[1778892348368,14.2,79124.93,4.7,0.8263,0.00038,12.12137]
[1778892351380,14.2,79124.79,4.7,0.82623,0.00038,12.12442]
[1778892351389,14.2,79124.76,4.7,0.82621,0.00038,12.12528]
[1778892351607,14.2,79124.76,4.7,0.82621,0.00038,12.12528]
[1778892353403,14.2,79124.92,4.7,0.82626,0.00038,12.12329]
[1778892358438,14.2,79124.9,4.7,0.82621,0.00038,12.12549]
[1778892363473,14.2,79124.82,4.7,0.82613,0.00038,12.12882]
[1778892370522,14.21,79125.32,4.7,0.82626,0.00038,12.12327]
[1778892374618,14.21,79125.73,4.7,0.82639,0.00038,12.11772]
[1778892375310,14.21,79125.73,4.7,0.82639,0.00038,12.11772]
[1778892375320,14.21,79125.73,4.7,0.82637,0.00038,12.11863]
[1778892375557,14.21,79109.28,4.7,0.82001,0.00039,12.39467]
[1778892377254,14.21,79101.28,4.7,0.81685,0.0004,12.52928]
[1778892377571,14.21,79106.5,4.7,0.8189,0.00039,12.44201]
[1778892380592,14.21,79109.09,4.7,0.8199,0.00039,12.39944]
[1778892383311,14.21,79109.09,4.7,0.81989,0.00039,12.39971]
[1778892383412,14.21,79108.29,4.7,0.81957,0.00039,12.41339]
[1778892388648,14.21,79112.24,4.7,0.82111,0.00039,12.34734]
[1778892389655,14.21,79116.24,4.7,0.82266,0.00039,12.28036]
[1778892394690,14.22,79117.21,4.7,0.82308,0.00039,12.25883]
[1778892399725,14.22,79117.31,4.7,0.8231,0.00039,12.25803]
[1778892404760,14.22,79117.87,4.7,0.8233,0.00039,12.2495]
[1778892409795,14.22,79118.2,4.7,0.82341,0.00039,12.24488]
[1778892411809,14.22,79120.83,4.7,0.82441,0.00038,12.20113]
[1778892424900,14.22,79121.7,4.7,0.82465,0.00038,12.19078]
[1778892429935,14.23,79122.06,4.7,0.82474,0.00038,12.18692]
[1778892437372,14.23,79122.21,4.7,0.82476,0.00038,12.18578]
[1778892437991,14.23,79127.82,4.7,0.82685,0.00038,12.09401]
[1778892445040,14.24,79128.24,4.7,0.82692,0.00038,12.09126]
[1778892450075,14.24,79128.31,4.7,0.82688,0.00038,12.09293]
[1778892456117,14.25,79128.43,4.7,0.82692,0.00038,12.08796]
[1778892462075,14.25,79128.43,4.7,0.82692,0.00038,12.08796]
[1778892471222,14.26,79128.63,4.7,0.82684,0.00038,12.09175]
[1778892478271,14.26,79128.62,4.7,0.82676,0.00038,12.09496]
[1778892483306,14.26,79129.76,4.7,0.82715,0.00038,12.07796]
[1778892486328,14.26,79134.26,4.7,0.82883,0.00038,12.00355]
[1778892491363,14.27,79137.28,4.7,0.82994,0.00038,11.95425]
[1778892496398,14.27,79137.53,4.7,0.83,0.00038,11.9516]
[1778892501433,14.27,79137.9,4.7,0.8301,0.00038,11.94684]
[1778892506468,14.27,79136.88,4.7,0.82969,0.00038,11.96527]
[1778892511503,14.27,79136.72,4.7,0.82967,0.00038,11.96296]
[1778892518552,14.28,79136.66,4.7,0.82961,0.00038,11.96557]
[1778892523587,14.28,79136.57,4.7,0.82956,0.00038,11.96807]
[1778892528622,14.28,79136.62,4.7,0.82956,0.00038,11.96806]
[1778892533657,14.28,79136.74,4.7,0.82959,0.00038,11.96677]
[1778892538692,14.28,79136.61,4.7,0.82952,0.00038,11.96957]
[1778892543729,14.28,79136.67,4.7,0.82953,0.00038,11.9691]
[1778892548764,14.28,79136.63,4.7,0.82951,0.00038,11.97024]
[1778892553799,14.28,79136.11,4.7,0.8293,0.00038,11.97934]
[1778892558834,14.28,79136.07,4.7,0.82928,0.00038,11.98031]
[1778892566890,14.28,79135.56,4.7,0.82908,0.00038,11.98911]
[1778892571925,14.28,79135.66,4.7,0.82919,0.00038,11.98141]
[1778892584010,14.28,79128.53,4.7,0.82649,0.00038,12.10076]
[1778892585017,14.28,79123.96,4.7,0.82474,0.00038,12.17728]
[1778892586024,14.28,79121.31,4.7,0.82372,0.00038,12.22157]
[1778892589045,14.28,79118.32,4.7,0.82257,0.00039,12.27153]
[1778892595087,14.28,79119.44,4.7,0.82301,0.00039,12.25275]
[1778892603143,14.28,79119.16,4.7,0.82287,0.00039,12.25859]
[1778892609185,14.29,79118.4,4.7,0.82253,0.00039,12.27358]
[1778892614220,14.29,79118.59,4.7,0.82254,0.00039,12.27303]
[1778892619255,14.29,79118.07,4.7,0.82228,0.00039,12.28436]
[1778892624292,14.3,79115.41,4.7,0.82119,0.00039,12.33103]
[1778892625299,14.3,79112.45,4.7,0.82004,0.00039,12.38046]
[1778892628320,14.3,79107.7,4.7,0.81816,0.00039,12.46068]
[1778892631341,14.3,79103.48,4.7,0.81655,0.00039,12.52569]
[1778892636376,14.3,79102.71,4.7,0.81623,0.00039,12.53903]
[1778892642418,14.3,79102.24,4.7,0.81601,0.00039,12.54832]
[1778892645439,14.31,79098.26,4.7,0.81441,0.0004,12.61539]
[1778892650281,14.31,79096.85,4.7,0.81382,0.0004,12.63986]
[1778892650438,14.31,79096.85,4.7,0.81382,0.0004,12.63986]
[1778892652987,14.31,79093.73,4.7,0.81256,0.0004,12.69218]
[1778892653314,14.31,79093.73,4.7,0.81256,0.0004,12.69218]
[1778892653496,14.31,79091.93,4.7,0.81184,0.0004,12.72212]
[1778892655510,14.31,79087.77,4.7,0.81017,0.0004,12.79109]
[1778892657314,14.31,79086.49,4.7,0.80965,0.0004,12.81231]
[1778892657524,14.31,79086.14,4.7,0.80951,0.0004,12.81813]
[1778892657937,14.31,79086.14,4.7,0.80951,0.0004,12.81813]
[1778892658060,14.31,79086.14,4.7,0.80951,0.0004,12.81813]
[1778892658531,14.31,79081.21,4.7,0.80751,0.00041,12.89931]
[1778892661315,14.31,79080.98,4.7,0.80742,0.00041,12.90291]
[1778892661665,14.31,79080.98,4.7,0.80742,0.00041,12.90291]
[1778892661684,14.31,79080.73,4.7,0.80733,0.00041,12.90692]
[1778892661808,14.31,79080.73,4.7,0.80733,0.00041,12.90692]
[1778892662560,14.31,79076.06,4.7,0.80543,0.00041,12.98362]
[1778892665580,14.31,79073.46,4.7,0.80436,0.00041,13.02643]
[1778892667594,14.31,79061.95,4.7,0.79961,0.00042,13.21466]
[1778892668601,14.31,79059.23,4.7,0.79848,0.00042,13.2588]
[1778892670615,14.31,79070.05,4.7,0.80297,0.00041,13.0819]
[1778892671622,14.31,79073.49,4.7,0.80438,0.00041,13.02563]
[1778892677665,14.31,79074.75,4.7,0.80487,0.00041,13.00577]
[1778892682701,14.31,79077.42,4.7,0.80595,0.00041,12.96271]
[1778892689750,14.31,79078.06,4.7,0.80617,0.00041,12.95364]
[1778892694785,14.32,79078.65,4.7,0.80644,0.00041,12.93921]
[1778892700827,14.32,79079.32,4.7,0.80667,0.00041,12.92983]
[1778892707876,14.32,79084.06,4.7,0.80855,0.0004,12.85388]
[1778892712911,14.32,79084.86,4.7,0.80882,0.0004,12.84265]
[1778892718954,14.33,79084.92,4.7,0.80879,0.0004,12.84403]
[1778892721975,14.33,79081.87,4.7,0.80753,0.0004,12.89538]
[1778892727010,14.33,79083.18,4.7,0.80802,0.0004,12.87559]
[1778892733492,14.33,79083.18,4.7,0.80802,0.0004,12.87559]
[1778892739094,14.34,79085.52,4.7,0.80885,0.0004,12.84172]
[1778892744571,14.34,79085.9,4.7,0.80896,0.0004,12.83711]
[1778892750634,14.34,79087.7,4.7,0.80962,0.0004,12.8101]
[1778892750807,14.34,79087.7,5.0,0.80962,0.0004,12.8101]
[1778892750810,14.34,79087.7,5.0,0.80962,0.0004,12.8101]
[1778892750653,14.35,79087.7,5.0,0.8096,0.0004,12.81098]
[1778892751397,14.35,79087.7,5.0,0.8096,0.0004,12.81098]
[1778892759575,14.34,79088.12,5.0,0.80994,0.0004,12.79363]
[1778892761306,14.33,79087.62,5.0,0.80987,0.0004,12.79639]
[1778892762255,14.33,79085.94,5.0,0.80925,0.0004,12.82182]
[1778892767293,14.32,79085.36,5.0,0.80915,0.0004,12.82563]
[1778892772328,14.31,79085.25,5.0,0.80925,0.0004,12.82166]
[1778892774106,14.31,79085.11,5.1,0.80922,0.0004,12.82281]
[1778892777363,14.3,79083.1,5.1,0.80852,0.0004,12.8514]
[1778892778370,14.3,79080.09,5.1,0.80732,0.00041,12.89999]
[1778892780384,14.3,79078.64,5.1,0.80677,0.00041,12.92253]
[1778892785419,14.29,79078.07,5.1,0.80661,0.00041,12.92894]
[1778892790454,14.29,79078.57,5.1,0.80689,0.00041,12.91759]
[1778892793475,14.29,79075.73,5.1,0.80578,0.00041,12.9624]
[1778892798514,14.28,79074.53,5.1,0.80533,0.00041,12.9801]
[1778892806570,14.28,79073.83,5.1,0.80512,0.00041,12.98885]
[1778892815633,14.28,79073.73,5.1,0.80521,0.00041,12.98163]
[1778892820668,14.27,79073.91,5.1,0.80539,0.00041,12.97416]
[1778892826710,14.26,79073.7,5.1,0.80543,0.00041,12.97274]
[1778892831745,14.26,79073.86,5.1,0.80555,0.00041,12.96785]
[1778892835773,14.26,79075.37,5.1,0.80621,0.00041,12.9413]
[1778892840808,14.25,79074.66,5.1,0.80598,0.00041,12.95035]
[1778892845843,14.25,79074.56,5.1,0.806,0.00041,12.94958]
[1778892851885,14.24,79074.89,5.1,0.80621,0.00041,12.94125]
[1778892858934,14.24,79074.95,5.1,0.80632,0.00041,12.93666]
[1778892862518,14.24,79065.74,5.1,0.80257,0.00041,13.08679]
[1778892862962,14.24,79057.35,5.1,0.79908,0.00042,13.22425]
[1778892865343,14.24,79057.34,5.1,0.79908,0.00042,13.22411]
[1778892867997,14.23,79055.41,5.1,0.79828,0.00042,13.25534]
[1778892873032,14.23,79055.68,5.1,0.79846,0.00042,13.24484]
[1778892874039,14.23,79061.59,5.1,0.80093,0.00042,13.14804]
[1778892878067,14.24,79063.72,5.1,0.8018,0.00042,13.11366]
[1778892883102,14.23,79064.21,5.1,0.80202,0.00042,13.10505]
[1778892891158,14.23,79064.1,5.1,0.80199,0.00042,13.10623]
[1778892896193,14.23,79065.81,5.1,0.80269,0.00041,13.07829]
[1778892901300,14.23,79065.61,5.1,0.80261,0.00041,13.0814]
[1778892911370,14.23,79065.46,5.1,0.80254,0.00041,13.08426]
[1778892916405,14.24,79065.87,5.1,0.8027,0.00041,13.078]
[1778892923454,14.24,79065.69,5.1,0.80261,0.00041,13.08164]
[1778892930504,14.24,79063.96,5.1,0.80187,0.00042,13.11074]
[1778892933525,14.24,79062.3,5.1,0.80124,0.00042,13.13208]
[1778892938562,14.24,79061.95,5.1,0.8011,0.00042,13.1379]
[1778892948631,14.24,79063.11,5.1,0.80156,0.00042,13.11951]
[1778892957694,14.24,79063.11,5.1,0.80155,0.00042,13.12005]
[1778892962729,14.24,79063.11,5.1,0.80154,0.00042,13.12023]
[1778892967764,14.24,79063.24,5.1,0.80159,0.00042,13.11822]
[1778892972799,14.24,79063.28,5.1,0.80161,0.00042,13.11765]
[1778892977834,14.24,79062.13,5.1,0.80113,0.00042,13.13649]
[1778892982869,14.24,79062.3,5.1,0.80121,0.00042,13.13353]
[1778892983876,14.24,79070.26,5.1,0.8045,0.00041,13.00259]
[1778892992939,14.24,79070.7,5.1,0.80473,0.00041,12.99014]
[1778892997974,14.24,79069.58,5.1,0.80427,0.00041,13.00855]
[1778893005023,14.24,79069.37,5.1,0.80418,0.00041,13.01216]
[1778893011065,14.24,79070.27,5.1,0.80453,0.00041,12.99794]
[1778893016100,14.24,79070.71,5.1,0.80475,0.00041,12.98905]
[1778893021135,14.24,79070.6,5.1,0.80475,0.00041,12.98928]
[1778893027177,14.24,79069.27,5.1,0.8042,0.00041,13.01124]
[1778893034226,14.24,79069.93,5.1,0.80447,0.00041,13.0004]
[1778893040268,14.24,79069.63,5.1,0.80438,0.00041,13.00409]
[1778893045303,14.23,79069.82,5.1,0.80446,0.00041,13.0006]
[1778893050338,14.22,79069.77,5.1,0.80466,0.00041,12.99284]
[1778893055374,14.21,79069.87,5.1,0.80503,0.00041,12.97448]
[1778893059402,14.19,79064.41,5.1,0.80297,0.00042,13.05634]
[1778893060409,14.19,79062.58,5.1,0.80228,0.00042,13.08357]
[1778893065444,14.17,79062.09,5.1,0.80239,0.00042,13.0792]
[1778893078535,14.17,79062.09,5.1,0.80243,0.00042,13.0775]
[1778893083570,14.17,79062.57,5.1,0.80264,0.00042,13.06943]
[1778893088605,14.17,79062.1,5.1,0.80244,0.00042,13.07718]
[1778893096663,14.17,79055.6,5.1,0.79972,0.00042,13.18439]
[1778893097670,14.17,79053.68,5.1,0.79891,0.00042,13.21587]
[1778893102705,14.17,79052.45,5.1,0.79841,0.00042,13.23539]
[1778893107750,14.16,79052.48,5.1,0.79844,0.00042,13.23415]
[1778893107818,14.16,79049.88,5.1,0.79735,0.00042,13.27685]
[1778893112837,14.16,79048.48,5.1,0.79684,0.00042,13.29297]
[1778893113782,14.16,79045.78,5.1,0.7957,0.00043,13.33678]
[1778893119824,14.16,79044.74,5.1,0.7953,0.00043,13.35202]
[1778893121214,14.16,79044.62,5.1,0.79526,0.00043,13.35366]
[1778893121838,14.16,79040.6,5.1,0.79355,0.00043,13.41907]
[1778893127880,14.16,79040.82,5.1,0.7937,0.00043,13.41315]
[1778893132915,14.15,79039.98,5.1,0.7934,0.00043,13.4248]
[1778893137950,14.15,79042.4,5.1,0.7945,0.00043,13.38291]
[1778893139964,14.15,79046.35,5.1,0.79619,0.00043,13.31787]
[1778893144999,14.15,79047.15,5.1,0.79654,0.00043,13.30439]
[1778893155069,14.15,79047.15,5.1,0.79655,0.00043,13.30406]
[1778893156214,14.15,79047.15,5.1,0.79655,0.00043,13.30406]
[1778893157083,14.15,79049.56,5.1,0.79757,0.00042,13.26449]
[1778893158090,14.15,79052.46,5.1,0.7988,0.00042,13.21654]
[1778893159097,14.15,79054.23,5.1,0.79955,0.00042,13.18719]
[1778893164132,14.14,79054.23,5.1,0.79957,0.00042,13.18649]
[1778893170174,14.14,79054.35,5.1,0.79964,0.00042,13.18384]
[1778893175209,14.14,79054.41,5.1,0.79974,0.00042,13.17643]
[1778893180244,14.14,79054.55,5.1,0.7998,0.00042,13.17381]
[1778893185279,14.14,79054.48,5.1,0.79978,0.00042,13.17474]
[1778893188300,14.14,79056.89,5.1,0.8008,0.00042,13.13488]
[1778893189307,14.14,79059.89,5.1,0.80205,0.00042,13.08533]
[1778893191321,14.14,79062.55,5.1,0.80316,0.00042,13.04136]
[1778893193335,14.14,79064.41,5.1,0.80394,0.00042,13.0102]
[1778893197363,14.14,79069.94,5.1,0.80627,0.00041,12.91721]
[1778893199377,14.14,79072.68,5.1,0.80743,0.00041,12.87024]
[1778893200384,14.14,79074.36,5.1,0.80814,0.00041,12.84137]
[1778893202398,14.13,79071.9,5.1,0.80717,0.00041,12.88058]
[1778893204412,14.13,79073.6,5.1,0.80791,0.00041,12.85059]
[1778893206426,14.13,79075.18,5.1,0.8086,0.00041,12.82251]
[1778893213475,14.12,79075.38,5.1,0.80883,0.00041,12.8132]
[1778893224552,14.11,79075.43,5.1,0.80908,0.00041,12.80298]
[1778893233163,14.1,79075.32,6.1,0.80909,0.00041,12.80241]
[1778893239658,14.09,79074.7,6.1,0.80912,0.00041,12.79802]
[1778893245700,14.09,79075.65,6.1,0.8096,0.00041,12.7783]
[1778893256777,14.07,79075.67,6.1,0.8098,0.00041,12.7701]
[1778893258792,14.07,79075.81,7.1,0.80987,0.00041,12.76713]
[1778893263826,14.07,79076.09,7.1,0.80997,0.00041,12.76294]
[1778893268861,14.08,79076.1,7.1,0.80995,0.00041,12.76384]
[1778893273896,14.08,79075.39,7.1,0.80963,0.00041,12.77694]
[1778893278931,14.08,79075.72,7.1,0.80973,0.00041,12.77289]
[1778893287779,14.08,79075.72,7.1,0.80973,0.00041,12.77289]
[1778893293032,14.08,79075.65,7.1,0.80966,0.00041,12.77212]
[1778893296054,14.09,79069.25,7.1,0.807,0.00041,12.88015]
[1778893300082,14.09,79067.7,7.1,0.80633,0.00041,12.90726]
[1778893305117,14.09,79065.7,7.1,0.80546,0.00042,12.94237]
[1778893311159,14.09,79065.93,7.1,0.8055,0.00042,12.9405]
[1778893316194,14.1,79065.06,7.1,0.8051,0.00042,12.95659]
[1778893321229,14.1,79065.17,7.1,0.80515,0.00042,12.95481]
[1778893326264,14.1,79066.34,7.1,0.80564,0.00042,12.93508]
[1778893331299,14.1,79067.06,7.1,0.80594,0.00041,12.92287]
[1778893336334,14.1,79067.25,7.1,0.80602,0.00041,12.91963]
[1778893342376,14.1,79067.18,7.1,0.80598,0.00041,12.92158]
[1778893350432,14.1,79067.42,7.1,0.80605,0.00041,12.91864]
[1778893355470,14.1,79068.58,7.1,0.80658,0.00041,12.89398]
[1778893360505,14.1,79068.0,7.1,0.80632,0.00041,12.90435]
[1778893365540,14.1,79067.92,7.1,0.80627,0.00041,12.90629]
[1778893373596,14.1,79067.54,7.1,0.80609,0.00041,12.91349]
[1778893378789,14.1,79067.65,7.1,0.80613,0.00041,12.91205]
[1778893384673,14.1,79068.05,7.1,0.80628,0.00041,12.90604]
[1778893392729,14.11,79067.54,7.1,0.80605,0.00041,12.91532]
[1778893406827,14.11,79067.7,7.1,0.80605,0.00041,12.91533]
[1778893412869,14.11,79066.84,7.1,0.80572,0.00041,12.92514]
[1778893417904,14.11,79066.9,7.1,0.80571,0.00041,12.92557]
[1778893422939,14.11,79066.32,7.1,0.80544,0.00042,12.93621]
[1778893427974,14.12,79066.4,7.1,0.80544,0.00042,12.93636]
[1778893435023,14.12,79066.35,7.1,0.80537,0.00042,12.93923]
[1778893441065,14.12,79055.25,7.1,0.80068,0.00042,13.12493]
[1778893442072,14.12,79050.42,7.1,0.79864,0.00042,13.20472]
[1778893443079,14.12,79057.13,7.1,0.80147,0.00042,13.09382]
[1778893448114,14.12,79056.91,7.1,0.80137,0.00042,13.09792]
[1778893453149,14.12,79055.32,7.1,0.80069,0.00042,13.12456]
[1778893458184,14.12,79055.6,7.1,0.80081,0.00042,13.12009]
[1778893463219,14.12,79054.75,7.1,0.80045,0.00042,13.13394]
[1778893468254,14.12,79054.54,7.1,0.80036,0.00042,13.13768]
[1778893471275,14.12,79056.56,7.1,0.80127,0.00042,13.0984]
[1778893475303,14.12,79060.52,7.1,0.80294,0.00042,13.03218]
[1778893477320,14.12,79065.51,7.1,0.80503,0.00042,12.94917]
[1778893478327,14.12,79073.81,7.1,0.80846,0.00041,12.81092]
[1778893479334,14.12,79078.92,7.1,0.81056,0.00041,12.72556]
[1778893480419,14.12,79078.92,8.0,0.81056,0.00041,12.72556]
[1778893480428,14.12,79078.92,8.0,0.81056,0.00041,12.72556]
[1778893480445,14.12,79078.92,8.1,0.81056,0.00041,12.72556]
[1778893480476,14.12,79078.92,8.6,0.81056,0.00041,12.72556]
[1778893480512,14.12,79078.92,8.7,0.81056,0.00041,12.72556]
[1778893480452,14.12,79085.46,8.7,0.81321,0.0004,12.61619]
[1778893481348,14.12,79096.31,8.7,0.81757,0.0004,12.43421]
[1778893482355,14.12,79099.37,8.7,0.81879,0.0004,12.38232]
[1778893483362,14.12,79099.66,8.7,0.81892,0.0004,12.37701]
[1778893485376,14.12,79095.8,8.7,0.8174,0.0004,12.44125]
[1778893490411,14.12,79096.29,8.7,0.81765,0.0004,12.43047]
[1778893494440,14.12,79078.61,8.7,0.81055,0.00041,12.72587]
[1778893495446,14.12,79063.68,8.7,0.8044,0.00042,12.97427]
[1778893496556,14.12,79060.53,8.7,0.80308,0.00042,13.02658]
[1778893498071,14.11,79060.25,8.7,0.80298,0.00042,13.0309]
[1778893498467,14.11,79067.15,8.7,0.80585,0.00041,12.91636]
[1778893499474,14.12,79073.96,8.7,0.80865,0.00041,12.8031]
[1778893500481,14.12,79076.17,8.7,0.80955,0.00041,12.76659]
[1778893502496,14.12,79080.95,8.7,0.81148,0.00041,12.68754]
[1778893508538,14.12,79080.68,8.7,0.81133,0.00041,12.69368]
[1778893515587,14.12,79081.36,8.7,0.81158,0.00041,12.6836]
[1778893520622,14.12,79080.99,8.7,0.8114,0.00041,12.69102]
[1778893525657,14.13,79080.34,8.7,0.81109,0.00041,12.70352]
[1778893530692,14.13,79080.74,8.7,0.81122,0.00041,12.69836]
[1778893532292,14.13,79080.74,8.7,0.81122,0.00041,12.69836]
[1778893537741,14.13,79081.52,8.7,0.81155,0.00041,12.68144]
[1778893543783,14.13,79081.41,8.7,0.81146,0.00041,12.68507]
[1778893546804,14.13,79083.63,8.7,0.81234,0.00041,12.64886]
[1778893551839,14.14,79083.69,8.7,0.81232,0.00041,12.64953]
[1778893558888,14.14,79083.25,8.7,0.81209,0.00041,12.65914]
[1778893563926,14.14,79082.13,8.7,0.8116,0.00041,12.67936]
[1778893568969,14.14,79085.08,8.7,0.81276,0.0004,12.63144]
[1778893569976,14.15,79088.07,8.7,0.81396,0.0004,12.58174]
[1778893575011,14.15,79085.55,8.7,0.8129,0.0004,12.62585]
[1778893579040,14.15,79083.55,8.7,0.81206,0.00041,12.66046]
[1778893584075,14.15,79084.43,8.7,0.81238,0.00041,12.64725]
[1778893589111,14.15,79085.2,8.7,0.81266,0.0004,12.63594]
[1778893594145,14.16,79084.54,8.7,0.81241,0.00041,12.6425]
[1778893600508,14.16,79084.54,8.7,0.81241,0.00041,12.6425]
[1778893602201,14.16,79087.57,8.7,0.81358,0.0004,12.59441]
[1778893608243,14.16,79089.37,8.7,0.81425,0.0004,12.5667]
[1778893613278,14.17,79089.32,8.7,0.81418,0.0004,12.56955]
[1778893618313,14.17,79089.31,8.7,0.81413,0.0004,12.57169]
[1778893623348,14.17,79089.29,8.7,0.81407,0.0004,12.57397]
[1778893628383,14.17,79088.77,8.7,0.81382,0.0004,12.58458]
[1778893639467,14.18,79087.76,8.7,0.81332,0.0004,12.60504]
[1778893648529,14.18,79087.92,8.7,0.8134,0.0004,12.60187]
[1778893653564,14.18,79089.0,8.7,0.8139,0.0004,12.57759]
[1778893658599,14.18,79088.31,8.7,0.81363,0.0004,12.58911]
[1778893669676,14.18,79088.74,8.7,0.8138,0.0004,12.5821]
[1778893676725,14.18,79088.83,8.7,0.81383,0.0004,12.58075]
[1778893681760,14.18,79093.59,8.7,0.81573,0.0004,12.50134]
[1778893682767,14.18,79098.87,8.7,0.81784,0.0004,12.41307]
[1778893687803,14.18,79101.01,8.7,0.81865,0.0004,12.37849]
[1778893690824,14.18,79103.81,8.7,0.81974,0.00039,12.33224]
[1778893695859,14.18,79102.46,8.7,0.81921,0.0004,12.35483]
[1778893701901,14.18,79102.41,8.7,0.81922,0.0004,12.35436]
[1778893713989,14.18,79101.99,8.7,0.8192,0.0004,12.35174]
[1778893721040,14.17,79096.03,8.7,0.81688,0.0004,12.4499]
[1778893722047,14.17,79090.69,8.7,0.81475,0.0004,12.53917]
[1778893723054,14.17,79092.81,8.7,0.8156,0.0004,12.50349]
[1778893729096,14.17,79092.5,8.7,0.81549,0.0004,12.50825]
[1778893736145,14.17,79092.45,8.7,0.81547,0.0004,12.50891]
[1778893741180,14.17,79092.72,8.7,0.81558,0.0004,12.50431]
[1778893747222,14.17,79092.55,8.7,0.81552,0.0004,12.50701]
[1778893751250,14.17,79089.18,8.7,0.81415,0.0004,12.56388]
[1778893760313,14.17,79090.89,8.7,0.81481,0.0004,12.53635]
[1778893771394,14.18,79091.24,8.7,0.81498,0.0004,12.52599]
[1778893783479,14.18,79091.27,8.7,0.81496,0.0004,12.52694]
[1778893788513,14.18,79093.57,8.7,0.81587,0.0004,12.48904]
[1778893793548,14.18,79092.41,8.7,0.81538,0.0004,12.50915]
[1778893798583,14.18,79092.36,8.7,0.81535,0.0004,12.51058]
[1778893803618,14.18,79091.17,8.7,0.81486,0.0004,12.53098]
[1778893816709,14.18,79091.89,8.7,0.81512,0.0004,12.52018]
[1778893816709,14.18,79091.89,8.7,0.81512,0.0004,12.52018]
[1778893825773,14.18,79091.91,8.7,0.8151,0.0004,12.52085]
[1778893831815,14.19,79091.95,8.7,0.81517,0.0004,12.51472]
[1778893840822,14.19,79091.95,8.7,0.81517,0.0004,12.51472]
[1778893847927,14.19,79091.64,8.7,0.81501,0.0004,12.52161]
[1778893848934,14.19,79087.35,8.7,0.81328,0.0004,12.59333]
[1778893851955,14.19,79085.27,8.7,0.81244,0.0004,12.62799]
[1778893855983,14.19,79080.36,8.7,0.81045,0.00041,12.70955]
[1778893856991,14.19,79078.08,8.7,0.80952,0.00041,12.74728]
[1778893867063,14.18,79077.26,8.7,0.80925,0.00041,12.75863]
[1778893872098,14.18,79075.03,8.7,0.80836,0.00041,12.79454]
[1778893877134,14.18,79074.73,8.7,0.80827,0.00041,12.79815]
[1778893887204,14.17,79074.73,8.7,0.80836,0.00041,12.79456]
[1778893888058,14.17,79074.73,8.7,0.80836,0.00041,12.79456]
[1778893896267,14.17,79070.29,8.7,0.80668,0.00041,12.85889]
[1778893897274,14.17,79067.91,8.7,0.8057,0.00041,12.89807]
[1778893900299,14.17,79065.66,8.7,0.80479,0.00042,12.93425]
[1778893905334,14.17,79070.93,8.7,0.80702,0.00041,12.84496]
[1778893906341,14.16,79078.02,8.7,0.80994,0.00041,12.72657]
[1778893911376,14.16,79080.57,8.7,0.81102,0.00041,12.68254]
[1778893916411,14.16,79081.26,8.7,0.81134,0.00041,12.66958]
[1778893921446,14.16,79079.89,8.7,0.81082,0.00041,12.69093]
[1778893927489,14.16,79081.4,8.7,0.81148,0.00041,12.66382]
[1778893932524,14.15,79081.26,8.7,0.81144,0.00041,12.66549]
[1778893938061,14.15,79081.4,8.7,0.8115,0.00041,12.66305]
[1778893949643,14.15,79081.46,8.7,0.8116,0.00041,12.6586]
[1778893954678,14.15,79082.38,8.7,0.81209,0.00041,12.63506]
[1778893960720,14.14,79082.12,8.7,0.81205,0.00041,12.63667]
[1778893972807,14.13,79082.98,8.7,0.81253,0.00041,12.6168]
[1778893977842,14.13,79082.82,8.7,0.81252,0.00041,12.61729]
[1778893985898,14.13,79082.86,8.7,0.81262,0.00041,12.61314]
[1778893990933,14.12,79083.91,8.7,0.81311,0.00041,12.59296]
[1778893995968,14.12,79084.66,8.7,0.81346,0.00041,12.57833]
[1778894002010,14.12,79084.62,8.7,0.8135,0.00041,12.57659]
[1778894007045,14.11,79084.1,8.7,0.81334,0.00041,12.5833]
[1778894012080,14.11,79084.06,8.7,0.81339,0.00041,12.57791]
[1778894017115,14.11,79084.83,8.7,0.81372,0.00041,12.56426]
[1778894026198,14.11,79083.97,8.7,0.81335,0.00041,12.57953]
[1778894034254,14.11,79082.97,8.7,0.81292,0.00041,12.59723]
[1778894042310,14.12,79082.3,8.7,0.81262,0.00041,12.60975]
[1778894047345,14.12,79082.7,8.7,0.81276,0.00041,12.60394]
[1778894051373,14.12,79084.94,8.7,0.81365,0.00041,12.5671]
[1778894059429,14.12,79085.39,8.7,0.81379,0.0004,12.5612]
[1778894067485,14.12,79085.81,8.7,0.81393,0.0004,12.5556]
[1778894072520,14.12,79085.77,8.7,0.81396,0.0004,12.55101]
[1778894079569,14.13,79085.71,8.7,0.81391,0.0004,12.5531]
[1778894093668,14.13,79086.12,8.7,0.81401,0.0004,12.54874]
[1778894098705,14.13,79100.08,8.7,0.81956,0.0004,12.31617]
[1778894099712,14.13,79106.19,8.7,0.82198,0.00039,12.21311]
[1778894104747,14.13,79107.31,8.7,0.82243,0.00039,12.19382]
[1778894109782,14.13,79107.42,8.7,0.82248,0.00039,12.19162]
[1778894112806,14.13,79097.19,8.7,0.81843,0.0004,12.36385]
[1778894113812,14.13,79093.31,8.7,0.81689,0.0004,12.42885]
[1778894118847,14.13,79094.54,8.7,0.8174,0.0004,12.40742]
[1778894121868,14.13,79092.41,8.7,0.81656,0.0004,12.4428]
[1778894122875,14.13,79089.18,8.7,0.81525,0.0004,12.49731]
[1778894127910,14.13,79088.83,8.7,0.81509,0.0004,12.50418]
[1778894132945,14.13,79089.21,8.7,0.81528,0.0004,12.49267]
[1778894138987,14.13,79088.81,8.7,0.81509,0.0004,12.50053]
[1778894144022,14.13,79088.55,8.7,0.81497,0.0004,12.50577]
[1778894149058,14.14,79088.35,8.7,0.81487,0.0004,12.50995]
[1778894156107,14.14,79088.42,8.7,0.81487,0.0004,12.50999]
[1778894159128,14.14,79085.72,8.7,0.81377,0.0004,12.55566]
[1778894160135,14.14,79079.11,8.7,0.81108,0.00041,12.66636]
[1778894168191,14.14,79078.2,8.7,0.81071,0.00041,12.68133]
[1778894175242,14.14,79081.74,8.7,0.81212,0.00041,12.62341]
[1778894176249,14.14,79083.78,8.7,0.81294,0.00041,12.5897]
[1778894177256,14.14,79081.05,8.7,0.81182,0.00041,12.63581]
[1778894183298,14.14,79080.37,8.7,0.81149,0.00041,12.64943]
[1778894189340,14.15,79082.43,8.7,0.81227,0.00041,12.61723]
[1778894194375,14.15,79083.8,8.7,0.81284,0.00041,12.59039]
[1778894199410,14.15,79082.78,8.7,0.81238,0.00041,12.60959]
[1778894200417,14.15,79077.09,8.7,0.81005,0.00041,12.70501]
[1778894203476,14.16,79074.89,8.7,0.80912,0.00041,12.7426]
[1778894208511,14.16,79075.36,8.7,0.80928,0.00041,12.73624]
[1778894214556,14.16,79075.5,8.7,0.80929,0.00041,12.7357]
[1778894219591,14.16,79076.58,8.7,0.8097,0.00041,12.71905]
[1778894224057,14.16,79076.58,8.7,0.8097,0.00041,12.71905]
[1778894229661,14.17,79076.7,8.7,0.80968,0.00041,12.71987]
[1778894238724,14.17,79077.09,8.7,0.80978,0.00041,12.71596]
[1778894251815,14.18,79076.52,8.7,0.80952,0.00041,12.72308]
[1778894258864,14.18,79075.94,8.7,0.80923,0.00041,12.73467]
[1778894269941,14.18,79076.0,8.7,0.80919,0.00041,12.73666]
[1778894275983,14.19,79075.7,8.7,0.80899,0.00041,12.7447]
[1778894281018,14.19,79074.95,8.7,0.80861,0.00041,12.76016]
[1778894286053,14.21,79067.02,8.7,0.80497,0.00041,12.90635]
[1778894287060,14.22,79063.89,8.7,0.80354,0.00042,12.96316]
[1778894292096,14.23,79062.83,8.7,0.80296,0.00042,12.98628]
[1778894297131,14.23,79061.3,8.7,0.8023,0.00042,13.01223]
[1778894302166,14.23,79061.2,8.7,0.80225,0.00042,13.01416]
[1778894307201,14.24,79065.58,8.7,0.80402,0.00042,12.9443]
[1778894308208,14.24,79067.87,8.7,0.80496,0.00041,12.90686]
[1778894315257,14.24,79070.68,8.7,0.8061,0.00041,12.858]
[1778894320292,14.25,79072.84,8.7,0.80692,0.00041,12.8252]
[1778894325327,14.25,79074.05,8.7,0.80735,0.00041,12.80777]
[1778894330362,14.25,79075.73,8.7,0.80798,0.00041,12.78227]
[1778894341439,14.26,79075.84,8.7,0.80794,0.00041,12.78421]
[1778894345919,14.26,79075.84,8.7,0.80794,0.00041,12.78421]
[1778894347481,14.26,79084.11,8.7,0.81126,0.0004,12.64927]
[1778894348488,14.26,79089.61,8.7,0.81347,0.0004,12.55841]
[1778894349495,14.26,79095.27,8.7,0.81572,0.0004,12.46484]
[1778894350502,14.26,79097.31,8.7,0.81652,0.0004,12.43149]
[1778894352516,14.26,79102.48,8.7,0.81855,0.00039,12.34633]
[1778894357551,14.27,79100.78,8.7,0.81781,0.0004,12.37735]
[1778894360572,14.27,79103.52,8.7,0.81886,0.00039,12.33329]
[1778894366615,14.27,79102.41,8.7,0.81839,0.00039,12.3532]
[1778894376685,14.28,79101.48,8.7,0.81802,0.0004,12.3654]
[1778894381720,14.28,79101.05,8.7,0.81783,0.0004,12.37339]
[1778894388769,14.28,79101.3,8.7,0.8179,0.0004,12.37059]
[1778894396825,14.28,79093.69,8.7,0.81482,0.0004,12.49904]
[1778894397832,14.28,79087.73,8.7,0.81242,0.0004,12.59847]
[1778894402867,14.29,79086.29,8.7,0.8118,0.0004,12.62389]
[1778894405888,14.29,79088.94,8.7,0.81283,0.0004,12.58145]
[1778894409916,14.29,79097.17,8.7,0.81607,0.0004,12.44709]
[1778894414951,14.29,79097.84,8.7,0.81629,0.0004,12.43802]
[1778894419986,14.3,79102.12,8.7,0.81796,0.00039,12.36795]
[1778894427042,14.3,79100.92,8.7,0.8174,0.0004,12.3917]
[1778894433087,14.31,79100.23,8.7,0.81709,0.0004,12.40127]
[1778894438122,14.31,79100.23,8.7,0.81704,0.0004,12.40337]
[1778894443158,14.31,79101.26,8.7,0.81742,0.0004,12.38753]
[1778894447188,14.31,79098.61,8.7,0.81634,0.0004,12.43247]
[1778894449199,14.31,79100.88,8.7,0.81723,0.0004,12.39524]
[1778894455241,14.32,79102.62,8.7,0.81789,0.00039,12.36782]
[1778894460276,14.32,79102.52,8.7,0.81776,0.00039,12.37301]
[1778894464305,14.32,79104.49,8.7,0.81848,0.00039,12.34309]
[1778894470347,14.33,79105.42,8.7,0.81874,0.00039,12.33189]
[1778894480417,14.34,79104.86,8.7,0.81841,0.00039,12.34613]
[1778894485452,14.34,79106.03,8.7,0.81884,0.00039,12.32771]
[1778894487466,14.34,79108.26,8.7,0.81971,0.00039,12.29115]
[1778894492501,14.34,79108.56,8.7,0.81986,0.00039,12.28136]
[1778894497536,14.34,79109.44,8.7,0.82017,0.00039,12.26809]
[1778894505592,14.35,79109.1,8.7,0.82,0.00039,12.27555]
[1778894510627,14.35,79109.13,8.7,0.81998,0.00039,12.2761]
[1778894515662,14.35,79110.02,8.7,0.82031,0.00039,12.26233]
[1778894524725,14.35,79110.06,8.7,0.82028,0.00039,12.26333]
[1778894530366,14.35,79110.02,8.7,0.82026,0.00039,12.26449]
[1778894532781,14.35,79112.08,8.7,0.82104,0.00039,12.23115]
[1778894538823,14.35,79110.54,8.7,0.82042,0.00039,12.2578]
[1778894544865,14.36,79110.5,8.7,0.82038,0.00039,12.25952]
[1778894549900,14.36,79100.65,8.7,0.81649,0.0004,12.42347]
[1778894550907,14.36,79096.96,8.7,0.81502,0.0004,12.4844]
[1778894555778,14.36,79098.14,8.7,0.81557,0.0004,12.45844]
[1778894555943,14.36,79102.73,8.7,0.81737,0.00039,12.38297]
[1778894556950,14.36,79116.59,8.7,0.82279,0.00039,12.15328]
[1778894557957,14.36,79115.61,8.7,0.8224,0.00039,12.1699]
[1778894568027,14.36,79115.78,8.7,0.82244,0.00039,12.16811]
[1778894573062,14.36,79114.73,8.7,0.82203,0.00039,12.1856]
[1778894578098,14.36,79114.37,8.7,0.82184,0.00039,12.19361]
[1778894584140,14.37,79114.56,8.7,0.82186,0.00039,12.19296]
[1778894585911,14.37,79114.56,8.7,0.82186,0.00039,12.19296]
[1778894591190,14.37,79110.09,8.7,0.82005,0.00039,12.27026]
[1778894603274,14.38,79109.52,8.7,0.8196,0.00039,12.2893]
[1778894608309,14.39,79109.76,8.7,0.8196,0.00039,12.2893]
[1778894613806,14.39,79109.88,8.7,0.81961,0.00039,12.28889]
[1778894615807,14.4,79109.61,8.7,0.81948,0.00039,12.29118]
[1778894620393,14.4,79106.89,8.7,0.81832,0.00039,12.33994]
[1778894625428,14.41,79106.29,8.7,0.81801,0.00039,12.35327]
[1778894630463,14.41,79104.51,8.7,0.81723,0.00039,12.38588]
[1778894635498,14.42,79103.79,8.7,0.81687,0.00039,12.40079]
[1778894642547,14.42,79103.49,8.7,0.81666,0.00039,12.40969]
[1778894647582,14.43,79104.23,8.7,0.81689,0.00039,12.40016]
[1778894651610,14.43,79102.04,8.7,0.81597,0.00039,12.43878]
[1778894652617,14.43,79099.57,8.7,0.81497,0.0004,12.48014]
[1778894657652,14.44,79099.3,8.7,0.81479,0.0004,12.48783]
[1778894662687,14.44,79098.16,8.7,0.81428,0.0004,12.50908]
[1778894667722,14.44,79097.27,8.7,0.81385,0.0004,12.52672]
[1778894672757,14.45,79102.72,8.7,0.81601,0.00039,12.43382]
[1778894677792,14.45,79102.52,8.7,0.81589,0.00039,12.43865]
[1778894682827,14.45,79099.4,8.7,0.81463,0.0004,12.49106]
[1778894687862,14.45,79099.17,8.7,0.81452,0.0004,12.49558]
[1778894692897,14.45,79098.72,8.7,0.81433,0.0004,12.50358]
[1778894696925,14.45,79088.69,8.7,0.81032,0.0004,12.66799]
[1778894697936,14.45,79080.76,8.7,0.80712,0.00041,12.79713]
[1778894698940,14.45,79078.08,8.7,0.80604,0.00041,12.8407]
[1778894699947,14.45,79075.39,8.7,0.80494,0.00041,12.88433]
[1778894701961,14.45,79068.99,8.7,0.80232,0.00041,12.98783]
[1778894702968,14.45,79066.19,8.7,0.80117,0.00041,13.03287]
[1778894708133,14.45,79067.08,8.7,0.80157,0.00041,13.01739]
[1778894713464,14.45,79065.6,8.7,0.80101,0.00041,13.03943]
[1778894719081,14.45,79064.72,8.7,0.80064,0.00041,13.0538]
[1778894724116,14.45,79063.87,8.7,0.8003,0.00041,13.06717]
[1778894733179,14.45,79063.91,8.7,0.80039,0.00041,13.06001]
[1778894739221,14.45,79064.21,8.7,0.80051,0.00041,13.05522]
[1778894753319,14.45,79064.19,8.7,0.80049,0.00041,13.05585]
[1778894761379,14.45,79062.31,8.7,0.7997,0.00042,13.08663]
[1778894766417,14.45,79062.05,8.7,0.79959,0.00042,13.09118]
[1778894771451,14.45,79062.12,8.7,0.7996,0.00042,13.09048]
[1778894777493,14.45,79061.24,8.7,0.79918,0.00042,13.10682]
[1778894782528,14.46,79062.64,8.7,0.7997,0.00042,13.08679]
[1778894787563,14.46,79062.57,8.7,0.79966,0.00042,13.0885]
[1778894793605,14.46,79064.11,8.7,0.80034,0.00041,13.05829]
[1778894799647,14.46,79063.33,8.7,0.8,0.00041,13.07172]
[1778894804683,14.46,79063.02,8.7,0.79985,0.00041,13.07739]
[1778894809704,14.46,79062.98,8.7,0.79983,0.00041,13.0783]
[1778894816767,14.46,79062.56,8.7,0.79963,0.00042,13.08616]
[1778894825831,14.47,79060.41,8.7,0.79867,0.00042,13.12306]
[1778894837914,14.48,79059.39,8.7,0.79811,0.00042,13.14484]
[1778894842949,14.48,79059.36,8.7,0.79804,0.00042,13.14758]
[1778894854026,14.48,79059.37,8.7,0.79809,0.00042,13.14204]
[1778894856040,14.48,79050.97,8.7,0.79455,0.00042,13.27762]
[1778894858054,14.48,79048.68,8.7,0.79357,0.00042,13.31476]
[1778894864096,14.49,79046.53,8.7,0.79263,0.00042,13.35032]
[1778894869131,14.49,79038.35,8.7,0.78913,0.00043,13.48106]
[1778894874166,14.49,79038.27,8.7,0.78909,0.00043,13.48255]
[1778894879431,14.49,79038.17,8.7,0.78902,0.00043,13.48518]
[1778894884547,14.49,79036.16,8.7,0.78813,0.00043,13.51812]
[1778894885243,14.49,79030.18,8.7,0.78555,0.00043,13.61293]
[1778894886250,14.49,79027.64,8.7,0.78445,0.00043,13.653]
[1778894889743,14.49,79028.11,8.7,0.78465,0.00043,13.64571]
[1778894889826,14.49,79028.11,8.7,0.78465,0.00043,13.64577]
[1778894890900,14.49,79024.98,8.7,0.78329,0.00043,13.695]
[1778894891285,14.49,79012.84,8.7,0.77798,0.00044,13.88463]
[1778894892292,14.49,79007.1,8.7,0.77544,0.00044,13.97375]
[1778894893419,14.49,79005.95,8.7,0.77493,0.00044,13.99153]
[1778894894306,14.49,79005.26,8.7,0.77462,0.00044,14.00217]
[1778894895219,14.49,79005.26,8.7,0.77462,0.00044,14.00217]
[1778894895313,14.49,79004.45,8.7,0.77427,0.00044,14.01465]
[1778894897664,14.49,79004.41,8.7,0.77425,0.00044,14.01524]
[1778894897765,14.49,79004.22,8.7,0.77417,0.00044,14.01814]
[1778894904376,14.49,79003.88,8.7,0.77402,0.00044,14.02327]
[1778894909411,14.49,79003.93,8.7,0.77404,0.00044,14.02254]
[1778894912441,14.49,79003.86,8.7,0.77407,0.00044,14.0177]
[1778894912803,14.49,79000.26,8.7,0.77246,0.00045,14.07318]
[1778894913439,14.49,78998.09,8.7,0.77149,0.00045,14.10649]
[1778894918560,14.49,78997.76,8.7,0.77135,0.00045,14.11134]
[1778894919481,14.49,78999.64,8.7,0.77219,0.00045,14.08252]
[1778894920488,14.49,79001.62,8.7,0.77307,0.00045,14.0523]
[1778894921495,14.49,79003.26,8.7,0.7738,0.00045,14.02708]
[1778894926530,14.49,79003.48,8.7,0.77388,0.00045,14.02413]
[1778894930558,14.49,79006.31,8.7,0.77512,0.00044,13.98105]
[1778894931565,14.49,79007.71,8.7,0.77573,0.00044,13.95979]
[1778894936600,14.5,79008.1,8.7,0.77587,0.00044,13.95478]
[1778894942642,14.5,79009.8,8.7,0.7766,0.00044,13.92926]
[1778894943649,14.5,79011.97,8.7,0.77756,0.00044,13.89577]
[1778894946805,14.5,79011.79,8.7,0.77747,0.00044,13.89898]
[1778894947112,14.5,79013.74,8.7,0.77831,0.00044,13.86913]
[1778894948684,14.5,79015.86,8.7,0.77924,0.00044,13.83607]
[1778894950674,14.5,79016.19,8.7,0.77939,0.00044,13.83088]
[1778894951705,14.5,79020.48,8.7,0.78127,0.00044,13.76389]
[1778894953719,14.5,79017.09,8.7,0.77978,0.00044,13.81688]
[1778894954818,14.5,79017.09,8.7,0.77978,0.00044,13.81688]
[1778894956740,14.5,79012.21,8.7,0.77764,0.00044,13.89272]
[1778894957747,14.5,79011.66,8.7,0.7774,0.00044,13.90115]
[1778894958322,14.5,79011.66,8.7,0.7774,0.00044,13.90115]
[1778894958754,14.5,79015.38,8.7,0.77904,0.00044,13.8432]
[1778894961325,14.5,79016.27,8.7,0.77944,0.00044,13.82918]
[1778894961775,14.5,79012.17,8.7,0.77764,0.00044,13.89291]
[1778894962782,14.5,79010.71,8.7,0.77699,0.00044,13.91554]
[1778894963789,14.5,79009.91,8.7,0.77664,0.00044,13.92784]
[1778894965803,14.5,79010.47,8.7,0.7769,0.00044,13.9189]
[1778894968017,14.5,79010.04,8.7,0.77672,0.00044,13.9252]
[1778894973859,14.5,79009.87,8.7,0.77672,0.00044,13.92128]
[1778894977887,14.5,79010.51,8.7,0.77702,0.00044,13.91095]
[1778894978894,14.5,79010.96,8.7,0.77722,0.00044,13.90383]
[1778894983929,14.49,79011.17,8.7,0.77733,0.00044,13.90005]
[1778894985943,14.49,79009.76,8.7,0.77671,0.00044,13.92173]
[1778894986950,14.49,79008.36,8.7,0.77609,0.00044,13.94333]
[1778894991985,14.49,79007.07,8.7,0.77554,0.00044,13.96245]
[1778894993999,14.49,79006.17,8.7,0.77515,0.00044,13.97604]
[1778894996013,14.49,79004.14,8.7,0.77426,0.00044,14.00705]
[1778894997020,14.49,79000.47,8.7,0.77262,0.00045,14.06371]
[1778894998027,14.49,79001.23,8.7,0.77296,0.00045,14.05206]
[1778895000104,14.49,79001.13,8.7,0.77292,0.00045,14.05335]
[1778895001065,14.49,78999.53,8.7,0.77219,0.00045,14.07857]
[1778895002513,14.49,78998.8,8.7,0.77186,0.00045,14.09007]
[1778895008116,14.49,78999.45,8.7,0.77212,0.00045,14.08102]
[1778895012144,14.49,79000.36,8.7,0.77252,0.00045,14.06715]
[1778895017179,14.5,79000.87,8.7,0.77274,0.00045,14.05968]
[1778895026242,14.5,79001.44,8.7,0.77294,0.00045,14.05298]
[1778895028257,14.5,79002.34,8.7,0.77334,0.00045,14.03904]
[1778895029264,14.5,79003.16,8.7,0.77371,0.00045,14.02612]
[1778895031278,14.5,79001.98,8.7,0.77327,0.00045,14.03777]
[1778895044374,14.49,79003.05,8.7,0.77384,0.00045,14.01783]
[1778895052430,14.49,79007.67,8.7,0.77594,0.00044,13.94471]
[1778895057466,14.49,79007.99,8.7,0.7761,0.00044,13.93916]
[1778895058473,14.49,79009.34,8.7,0.7767,0.00044,13.91811]
[1778895059452,14.49,79009.34,8.7,0.7767,0.00044,13.91811]
[1778895059952,14.49,79009.34,8.7,0.7767,0.00044,13.91811]
[1778895060487,14.49,79009.93,8.7,0.77697,0.00044,13.90878]
[1778895062142,14.49,79009.93,8.7,0.77697,0.00044,13.90878]
[1778895062158,14.49,79009.94,8.7,0.77698,0.00044,13.90847]
[1778895062256,14.49,79009.94,8.7,0.77698,0.00044,13.90847]
[1778895062258,14.49,79009.94,8.7,0.77698,0.00044,13.90847]
[1778895062354,14.49,79009.94,8.7,0.77698,0.00044,13.90847]
[1778895062460,14.49,79009.94,8.7,0.77698,0.00044,13.90847]
[1778895062501,14.49,79016.69,8.7,0.77995,0.00044,13.8034]
[1778895063508,14.49,79030.01,8.7,0.78574,0.00043,13.59448]
[1778895064515,14.49,79033.88,8.7,0.7874,0.00043,13.53369]
[1778895070339,14.49,79034.51,8.7,0.78762,0.00043,13.52556]
[1778895076600,14.49,79034.68,8.7,0.78766,0.00043,13.52443]
[1778895081637,14.49,79034.64,8.7,0.78762,0.00043,13.5259]
[1778895087843,14.49,79034.65,8.7,0.7876,0.00043,13.52632]
[1778895093721,14.5,79034.7,8.7,0.78766,0.00043,13.52043]
[1778895098762,14.5,79034.43,8.7,0.78754,0.00043,13.52514]
[1778895101783,14.5,79033.5,8.7,0.78713,0.00043,13.54001]
[1778895106819,14.5,79032.81,8.7,0.78683,0.00043,13.55102]
[1778895107826,14.5,79033.87,8.7,0.78729,0.00043,13.5343]
[1778895112861,14.5,79033.77,8.7,0.78724,0.00043,13.53604]
[1778895117896,14.5,79033.82,8.7,0.78726,0.00043,13.53541]
[1778895122931,14.5,79033.77,8.7,0.78723,0.00043,13.53638]
[1778895128973,14.5,79033.57,8.7,0.78714,0.00043,13.53978]
[1778895136023,14.5,79033.89,8.7,0.78727,0.00043,13.53495]
[1778895141058,14.5,79034.1,8.7,0.78735,0.00043,13.53182]
[1778895146093,14.5,79034.06,8.7,0.78733,0.00043,13.53269]
[1778895152135,14.5,79033.09,8.7,0.78697,0.00043,13.54235]
[1778895156163,14.5,79031.98,8.7,0.78648,0.00043,13.56006]
[1778895163212,14.5,79029.77,8.7,0.78553,0.00043,13.59503]
[1778895164219,14.5,79027.52,8.7,0.78455,0.00043,13.6304]
[1778895168248,14.5,79022.97,8.7,0.78258,0.00044,13.70155]
[1778895168588,14.5,79022.97,8.7,0.78258,0.00044,13.70155]
[1778895169255,14.5,79020.49,8.7,0.78151,0.00044,13.74021]
[1778895173591,14.5,79020.38,8.7,0.78147,0.00044,13.74156]
[1778895175308,14.5,79020.34,8.7,0.78145,0.00044,13.7421]
[1778895176594,14.5,79019.47,8.7,0.78108,0.00044,13.75552]
[1778895176902,14.5,79019.47,8.7,0.78108,0.00044,13.75552]
[1778895177311,14.5,79019.21,8.7,0.78097,0.00044,13.75949]
[1778895180332,14.5,79011.33,8.7,0.77752,0.00044,13.88185]
[1778895181339,14.5,79005.3,8.7,0.77485,0.00044,13.97531]
[1778895182346,14.5,79004.3,8.7,0.7744,0.00044,13.99073]
[1778895184360,14.5,79005.0,8.7,0.77472,0.00044,13.97977]
[1778895185367,14.5,79003.9,8.7,0.77423,0.00044,13.9967]
[1778895186376,14.5,79001.84,8.7,0.7733,0.00045,14.02872]
[1778895187381,14.5,78997.74,8.7,0.77146,0.00045,14.09197]
[1778895188388,14.5,78998.71,8.7,0.77189,0.00045,14.07724]
[1778895192630,14.5,78998.08,8.7,0.7716,0.00045,14.08746]
[1778895193331,14.5,78998.11,8.7,0.7716,0.00045,14.08735]
[1778895193423,14.5,78994.0,8.7,0.76975,0.00045,14.15029]
[1778895194430,14.5,78991.75,8.7,0.76874,0.00045,14.18474]
[1778895199465,14.5,78990.7,8.7,0.76826,0.00045,14.201]
[1778895200791,14.5,78990.7,8.7,0.76826,0.00045,14.201]
[1778895204500,14.5,78988.92,8.7,0.76745,0.00045,14.22824]
[1778895209535,14.5,78990.15,8.7,0.76801,0.00045,14.20947]
[1778895213567,14.5,78991.23,8.7,0.76855,0.00045,14.18711]
[1778895219609,14.5,78991.42,8.7,0.76863,0.00045,14.18434]
[1778895226539,14.5,78991.32,8.7,0.76859,0.00045,14.18591]
[1778895237737,14.5,78990.49,8.7,0.76821,0.00045,14.19852]
[1778895241989,14.5,78990.42,8.7,0.76818,0.00045,14.19956]
[1778895242772,14.5,78993.21,8.7,0.76945,0.00045,14.15688]
[1778895243779,14.5,78996.54,8.7,0.77094,0.00045,14.10596]
[1778895249822,14.5,78996.74,8.7,0.77102,0.00045,14.10341]
[1778895252019,14.5,78999.55,8.7,0.77227,0.00045,14.06049]
[1778895252847,14.5,79006.98,8.7,0.77557,0.00044,13.94613]
[1778895253688,14.5,79006.98,8.7,0.77557,0.00044,13.94613]
[1778895255190,14.5,79007.43,8.7,0.77577,0.00044,13.9392]
[1778895255286,14.5,79008.35,8.7,0.77619,0.00044,13.92475]
[1778895255868,14.5,79007.8,8.7,0.77594,0.00044,13.93327]
[1778895258889,14.5,79006.13,8.7,0.77522,0.00044,13.95833]
[1778895266945,14.5,79006.91,8.7,0.77555,0.00044,13.94687]
[1778895270205,14.5,79007.01,8.7,0.77559,0.00044,13.94554]
[1778895270973,14.5,79007.87,8.7,0.77597,0.00044,13.93247]
[1778895273714,14.5,79008.16,8.7,0.77615,0.00044,13.92214]
[1778895280036,14.51,79008.07,8.7,0.77608,0.00044,13.92479]
[1778895282722,14.51,79008.07,8.7,0.77608,0.00044,13.92479]
[1778895285071,14.51,79011.74,8.7,0.77767,0.00044,13.86878]
[1778895286078,14.51,79013.35,8.7,0.77838,0.00044,13.84371]
[1778895287085,14.51,79013.41,8.7,0.77841,0.00044,13.84274]
[1778895293172,14.51,79013.41,8.7,0.77841,0.00044,13.84274]
[1778895294134,14.51,79013.21,8.7,0.77833,0.00044,13.84556]
[1778895300177,14.51,79013.18,8.7,0.77833,0.00044,13.84579]
[1778895311050,14.51,79013.11,8.7,0.7783,0.00044,13.84677]
[1778895315759,14.51,79013.11,8.7,0.77832,0.00044,13.84609]
[1778895319309,14.5,79012.16,8.7,0.77792,0.00044,13.86001]
[1778895320316,14.5,79012.43,8.7,0.77804,0.00044,13.85569]
[1778895322448,14.5,79012.22,8.7,0.77796,0.00044,13.85869]
[1778895323339,14.5,79011.87,8.7,0.77781,0.00044,13.86399]
[1778895327365,14.5,79011.56,8.7,0.77767,0.00044,13.86886]
[1778895329379,14.5,79012.41,8.7,0.77804,0.00044,13.856]
[1778895331393,14.5,79012.15,8.7,0.77797,0.00044,13.8544]
[1778895339449,14.5,79011.88,8.7,0.77785,0.00044,13.8587]
[1778895345491,14.5,79012.51,8.7,0.77813,0.00044,13.84869]
[1778895350526,14.51,79012.52,8.7,0.77811,0.00044,13.84957]
[1778895356811,14.51,79012.52,8.7,0.77811,0.00044,13.84957]
[1778895356811,14.51,79012.52,8.7,0.77811,0.00044,13.84957]
[1778895356912,14.51,79013.4,8.7,0.77851,0.00044,13.83555]
[1778895357575,14.51,79013.55,8.7,0.77858,0.00044,13.83312]
[1778895358582,14.51,79013.91,8.7,0.77873,0.00044,13.82776]
[1778895363618,14.51,79014.05,8.7,0.77879,0.00044,13.82543]
[1778895368653,14.5,79013.9,8.7,0.77874,0.00044,13.82721]
[1778895374695,14.5,79014.05,8.7,0.77883,0.00044,13.82417]
[1778895381744,14.5,79013.99,8.7,0.77883,0.00044,13.82424]
[1778895386779,14.5,79013.95,8.7,0.77883,0.00044,13.8242]
[1778895392821,14.5,79013.81,8.7,0.77885,0.00044,13.81952]
[1778895402891,14.5,79013.8,8.7,0.77889,0.00044,13.81829]
[1778895403898,14.5,79013.48,8.7,0.77875,0.00044,13.82313]
[1778895404905,14.5,79013.89,8.7,0.77893,0.00044,13.81661]
[1778895407926,14.49,79013.49,8.7,0.77877,0.00044,13.82242]
[1778895411954,14.49,79013.71,8.7,0.77888,0.00044,13.81841]
[1778895416884,14.49,79013.67,8.7,0.77888,0.00044,13.81848]
[1778895416989,14.49,79012.58,8.7,0.7784,0.00044,13.8353]
[1778895417996,14.49,79011.86,8.7,0.77809,0.00044,13.84634]
[1778895420016,14.49,79012.4,8.7,0.77834,0.00044,13.8376]
[1778895421318,14.49,79012.04,8.7,0.77818,0.00044,13.84304]
[1778895423392,14.49,79011.87,8.7,0.77811,0.00044,13.84553]
[1778895424041,14.49,79012.12,8.7,0.77823,0.00044,13.84131]
[1778895426397,14.49,79012.12,8.7,0.77823,0.00044,13.84131]
[1778895426897,14.49,79012.12,8.7,0.77825,0.00044,13.84084]
[1778895432097,14.49,79012.11,8.7,0.77826,0.00044,13.84022]
[1778895438687,14.49,79012.09,8.7,0.77827,0.00044,13.83993]
[1778895442913,14.49,79012.09,8.7,0.7783,0.00044,13.83904]
[1778895443414,14.49,79012.09,8.7,0.7783,0.00044,13.83904]
[1778895445918,14.49,79012.09,8.7,0.7783,0.00044,13.83875]
[1778895449610,14.49,79003.83,8.7,0.77462,0.00045,13.96772]
[1778895450225,14.49,78995.47,8.7,0.77088,0.00045,14.09641]
[1778895451232,14.49,78994.35,8.7,0.77043,0.00045,14.10774]
[1778895453368,14.49,78994.2,8.7,0.77036,0.00045,14.11016]
[1778895454253,14.49,78991.83,8.7,0.76928,0.00045,14.14665]
[1778895457274,14.49,78990.52,8.7,0.76869,0.00045,14.16691]
[1778895462309,14.49,78989.24,8.7,0.7681,0.00045,14.18667]
[1778895465330,14.49,78988.06,8.7,0.76756,0.00045,14.20474]
[1778895470365,14.49,78988.66,8.7,0.76783,0.00045,14.19571]
[1778895479428,14.49,78987.66,8.7,0.76737,0.00045,14.21129]
[1778895490505,14.49,78987.9,8.7,0.76746,0.00045,14.20824]
[1778895492519,14.49,78984.81,8.7,0.76605,0.00045,14.25534]
[1778895498561,14.49,78984.78,8.7,0.76603,0.00045,14.25591]
[1778895501630,14.49,78980.0,8.7,0.76384,0.00046,14.32868]
[1778895502589,14.49,78975.69,8.7,0.76185,0.00046,14.39403]
[1778895503596,14.49,78973.83,8.7,0.76099,0.00046,14.42229]
[1778895505611,14.49,78979.01,8.7,0.76337,0.00046,14.3444]
[1778895506618,14.49,78980.92,8.7,0.76424,0.00046,14.31552]
[1778895511653,14.49,78983.86,8.7,0.76564,0.00046,14.26495]
[1778895516688,14.49,78985.23,8.7,0.76627,0.00045,14.24421]
[1778895518104,14.49,78985.23,8.7,0.76627,0.00045,14.24421]
[1778895518702,14.49,78988.83,8.7,0.7679,0.00045,14.18949]
[1778895519709,14.49,78992.4,8.7,0.76951,0.00045,14.13509]
[1778895523737,14.49,78995.64,8.7,0.77095,0.00045,14.08602]
[1778895524744,14.49,78998.96,8.7,0.77244,0.00045,14.03524]
[1778895525751,14.5,79000.96,8.7,0.77333,0.00045,14.00471]
[1778895527765,14.5,79002.13,8.7,0.77383,0.00045,13.98726]
[1778895528772,14.5,79004.38,8.7,0.77483,0.00045,13.95285]
[1778895534814,14.5,79004.69,8.7,0.7749,0.00044,13.95027]
[1778895541538,14.5,79005.13,8.7,0.77505,0.00044,13.945]
[1778895542301,14.51,79010.77,8.7,0.77752,0.00044,13.85887]
[1778895543877,14.51,79010.01,8.7,0.77716,0.00044,13.87167]
[1778895545042,14.51,79010.01,8.7,0.77716,0.00044,13.87167]
[1778895545143,14.51,79009.09,8.7,0.77673,0.00044,13.88641]
[1778895549919,14.51,79008.27,8.7,0.7763,0.00044,13.90147]
[1778895552549,14.51,79008.57,8.7,0.77642,0.00044,13.8973]
[1778895558982,14.52,79010.65,8.7,0.77724,0.00044,13.86872]
[1778895561410,14.52,79011.03,8.7,0.77739,0.00044,13.86365]
[1778895564573,14.52,79010.98,8.7,0.77734,0.00044,13.86525]
[1778895565024,14.53,79003.45,8.7,0.77398,0.00045,13.98235]
[1778895566031,14.53,79001.21,8.7,0.77297,0.00045,14.01707]
[1778895568045,14.53,78999.74,8.7,0.7723,0.00045,14.04009]
[1778895570296,14.53,79004.65,8.7,0.77448,0.00044,13.96505]
[1778895571066,14.53,79005.41,8.7,0.77487,0.00044,13.94765]
[1778895573080,14.53,79006.12,8.7,0.77517,0.00044,13.93733]
[1778895574087,14.53,79006.9,8.7,0.7755,0.00044,13.92562]
[1778895579122,14.53,79007.43,8.7,0.77569,0.00044,13.91913]
[1778895581143,14.53,79007.18,8.7,0.77557,0.00044,13.92332]
[1778895581244,14.53,79003.17,8.7,0.77378,0.00045,13.98541]
[1778895582143,14.53,78995.61,8.7,0.77039,0.00045,14.1015]
[1778895587178,14.54,78995.77,8.7,0.77045,0.00045,14.09964]
[1778895590199,14.54,78994.83,8.7,0.77002,0.00045,14.11435]
[1778895595234,14.54,78995.26,8.7,0.77019,0.00045,14.10833]
[1778895596585,14.54,78995.26,8.7,0.77019,0.00045,14.10833]
[1778895597248,14.54,78996.6,8.7,0.77078,0.00045,14.08825]
[1778895601276,14.54,78995.32,8.7,0.77018,0.00045,14.10863]
[1778895603290,14.54,78997.81,8.7,0.77129,0.00045,14.07098]
[1778895610341,14.54,78998.51,8.7,0.77155,0.00045,14.06197]
[1778895616381,14.54,78998.47,8.7,0.77152,0.00045,14.06329]
[1778895623430,14.54,78998.51,8.7,0.77153,0.00045,14.06269]
[1778895628467,14.55,78997.63,8.7,0.77112,0.00045,14.07666]
[1778895635516,14.55,78998.37,8.7,0.77147,0.00045,14.06108]
[1778895640552,14.55,78998.87,8.7,0.77165,0.00045,14.05474]
[1778895645587,14.55,78999.08,8.7,0.77171,0.00045,14.05288]
[1778895651629,14.56,78999.61,8.7,0.77189,0.00045,14.04677]
[1778895656664,14.56,78994.07,8.7,0.76936,0.00045,14.13272]
[1778895656941,14.56,78994.07,8.7,0.76936,0.00045,14.13272]
[1778895657671,14.56,78992.24,8.7,0.76853,0.00045,14.16071]
[1778895663713,14.56,78991.6,8.7,0.76823,0.00045,14.17101]
[1778895666658,14.56,78991.6,8.7,0.76823,0.00045,14.17101]
[1778895666735,14.56,78992.71,8.7,0.76872,0.00045,14.15454]
[1778895667742,14.56,78996.71,8.7,0.77051,0.00045,14.09382]
[1778895669066,14.56,78995.84,8.7,0.77011,0.00045,14.10729]
[1778895669756,14.56,78992.63,8.7,0.76867,0.00045,14.15629]
[1778895674791,14.56,78991.67,8.7,0.76822,0.00045,14.17132]
[1778895679826,14.56,78991.93,8.7,0.76835,0.00045,14.16688]
[1778895682847,14.56,78993.25,8.7,0.76895,0.00045,14.14659]
[1778895684861,14.56,78991.98,8.7,0.76839,0.00045,14.16572]
[1778895686875,14.56,78990.3,8.7,0.76763,0.00045,14.19102]
[1778895693263,14.56,78989.89,8.7,0.76746,0.00045,14.19689]
[1778895693925,14.56,78995.53,8.7,0.77007,0.00045,14.10482]
[1778895694932,14.56,78998.03,8.7,0.77119,0.00045,14.0667]
[1778895701005,14.56,78998.11,8.7,0.77122,0.00045,14.0658]
[1778895707048,14.56,78997.67,8.7,0.77101,0.00045,14.07275]
[1778895715104,14.56,78997.09,8.7,0.77075,0.00045,14.08176]
[1778895721146,14.56,78997.02,8.7,0.77072,0.00045,14.0829]
[1778895726181,14.56,78997.3,8.7,0.77081,0.00045,14.07982]
[1778895729206,14.57,78994.31,8.7,0.76945,0.00045,14.12604]
[1778895735248,14.57,78993.99,8.7,0.76927,0.00045,14.13196]
[1778895741291,14.57,78993.83,8.7,0.76917,0.00045,14.13544]
[1778895749349,14.57,78993.87,8.7,0.76914,0.00045,14.13625]
[1778895754384,14.57,78994.19,8.7,0.76932,0.00045,14.1263]
[1778895759419,14.58,78994.58,8.7,0.76947,0.00045,14.12124]
[1778895765461,14.58,78994.48,8.7,0.7694,0.00045,14.12376]
[1778895771504,14.58,78994.47,8.7,0.76937,0.00045,14.12485]
[1778895776539,14.58,78994.67,8.7,0.76944,0.00045,14.12254]
[1778895781574,14.58,78994.33,8.7,0.76926,0.00045,14.12837]
[1778895786609,14.58,78994.36,8.7,0.76926,0.00045,14.1285]
[1778895788623,14.58,79002.73,8.7,0.773,0.00044,14.00118]
[1778895792651,14.59,79004.85,8.7,0.77391,0.00044,13.96963]
[1778895798693,14.59,79004.4,8.7,0.77366,0.00044,13.97829]
[1778895805742,14.59,79004.35,8.7,0.77358,0.00044,13.98108]
[1778895812792,14.6,78998.13,8.7,0.77081,0.00045,14.07204]
[1778895814805,14.6,78999.05,8.7,0.7712,0.00045,14.0587]
[1778895821854,14.6,78999.29,8.7,0.77127,0.00045,14.0565]
[1778895822861,14.6,78998.41,8.7,0.77087,0.00045,14.07011]
[1778895827896,14.6,78998.53,8.7,0.77089,0.00045,14.06931]
[1778895832932,14.61,78997.72,8.7,0.7705,0.00045,14.08267]
[1778895834945,14.61,78996.46,8.7,0.76993,0.00045,14.1022]
[1778895835952,14.61,78995.17,8.7,0.76934,0.00045,14.12194]
[1778895843001,14.61,78995.15,8.7,0.7693,0.00045,14.12324]
[1778895848036,14.61,78995.43,8.7,0.76941,0.00045,14.11975]
[1778895853071,14.61,78995.17,8.7,0.76927,0.00045,14.12439]
[1778895858106,14.61,78995.43,8.7,0.76937,0.00045,14.12109]
[1778895863141,14.61,78994.45,8.7,0.76891,0.00045,14.13655]
[1778895868176,14.61,78994.91,8.7,0.7691,0.00045,14.13011]
[1778895874218,14.62,78995.27,8.7,0.76931,0.00045,14.11927]
[1778895875746,14.62,78995.27,8.7,0.76931,0.00045,14.11927]
[1778895876234,14.62,78993.88,8.7,0.76868,0.00045,14.14054]
[1778895877241,14.62,78991.94,8.7,0.7678,0.00045,14.16994]
[1778895882276,14.62,78991.55,8.7,0.76762,0.00045,14.17604]
[1778895885297,14.62,78992.86,8.7,0.76821,0.00045,14.15636]
[1778895886304,14.62,78991.58,8.7,0.76763,0.00045,14.17575]
[1778895891339,14.62,78991.65,8.7,0.76763,0.00045,14.17575]
[1778895898388,14.62,78991.41,8.7,0.76752,0.00045,14.17958]
[1778895900403,14.62,78992.61,8.7,0.76805,0.00045,14.16153]
[1778895908459,14.62,78993.31,8.7,0.76836,0.00045,14.15137]
[1778895912801,14.62,78992.66,8.7,0.76806,0.00045,14.16128]
[1778895913494,14.62,78998.74,8.7,0.77078,0.00045,14.06922]
[1778895914501,14.62,79001.07,8.7,0.77182,0.00045,14.03392]
[1778895916515,14.62,79003.82,8.7,0.77303,0.00044,13.99236]
[1778895917522,14.62,79005.23,8.7,0.77365,0.00044,13.97107]
[1778895923565,14.63,79004.43,8.7,0.77325,0.00044,13.98484]
[1778895935649,14.63,79004.36,8.7,0.77321,0.00044,13.98259]
[1778895940685,14.63,79004.8,8.7,0.77338,0.00044,13.97663]
[1778895944713,14.63,78999.78,8.7,0.77112,0.00045,14.0541]
[1778895945720,14.63,78994.39,8.7,0.7687,0.00045,14.13593]
[1778895949748,14.63,79000.41,8.7,0.77138,0.00045,14.04498]
[1778895950755,14.63,79002.23,8.7,0.77219,0.00044,14.01747]
[1778895954783,14.64,79004.04,8.7,0.77297,0.00044,13.99071]
[1778895955790,14.64,79006.15,8.7,0.7739,0.00044,13.95872]
[1778895956594,14.64,79006.15,8.7,0.7739,0.00044,13.95872]
[1778895956981,14.64,79008.95,8.7,0.77513,0.00044,13.91616]
[1778895958008,14.64,79012.52,8.7,0.7767,0.00044,13.8615]
[1778895958811,14.64,79017.77,8.7,0.779,0.00044,13.78073]
[1778895959818,14.64,79019.88,8.7,0.77992,0.00044,13.7483]
[1778895962757,14.64,79019.55,8.7,0.77977,0.00044,13.75357]
[1778895962840,14.64,79022.24,8.7,0.78094,0.00043,13.71192]
[1778895967917,14.64,79022.98,8.7,0.78127,0.00043,13.70042]
[1778895969910,14.64,79032.25,8.7,0.78527,0.00043,13.55642]
[1778895973917,14.64,79034.76,8.7,0.78633,0.00043,13.51782]
[1778895975931,14.64,79040.83,8.7,0.7889,0.00043,13.42359]
[1778895976938,14.64,79043.79,8.7,0.79015,0.00042,13.37733]
[1778895979959,14.64,79048.38,8.7,0.79206,0.00042,13.30614]
[1778895984994,14.64,79048.32,8.7,0.792,0.00042,13.30873]
[1778895986001,14.64,79052.08,8.7,0.79357,0.00042,13.24966]
[1778895988015,14.65,79046.14,8.7,0.79106,0.00042,13.3438]
[1778895991036,14.65,79049.45,8.7,0.79251,0.00042,13.28599]
[1778895992048,14.65,79053.75,8.7,0.79431,0.00042,13.21819]
[1778895997084,14.65,79051.68,8.7,0.79342,0.00042,13.25166]
[1778895999098,14.65,79053.69,8.7,0.79426,0.00042,13.22016]
[1778896003126,14.65,79051.58,8.7,0.79336,0.00042,13.25401]
[1778896009169,14.65,79051.55,8.7,0.79331,0.00042,13.2557]
[1778896015211,14.65,79051.74,8.7,0.79335,0.00042,13.25425]
[1778896025281,14.66,79049.35,8.7,0.79229,0.00042,13.29413]
[1778896030316,14.66,79049.22,8.7,0.79221,0.00042,13.29717]
[1778896035351,14.66,79048.76,8.7,0.79199,0.00042,13.30529]
[1778896036358,14.66,79046.43,8.7,0.79101,0.00042,13.34207]
[1778896037365,14.66,79041.18,8.7,0.78878,0.00042,13.4245]
[1778896038373,14.66,79038.55,8.7,0.78766,0.00043,13.46562]
[1778896043408,14.66,79033.95,8.7,0.78569,0.00043,13.53751]
[1778896044415,14.66,79029.85,8.7,0.78392,0.00043,13.60161]
[1778896048443,14.66,79027.06,8.7,0.78273,0.00043,13.64452]
[1778896053479,14.66,79026.13,8.7,0.78236,0.00043,13.65374]
[1778896055212,14.66,79026.13,8.7,0.78236,0.00043,13.65374]
[1778896055308,14.66,79026.06,8.7,0.78233,0.00043,13.65509]
[1778896055713,14.66,79026.06,8.7,0.78233,0.00043,13.65509]
[1778896055713,14.66,79026.06,8.7,0.78233,0.00043,13.65509]
[1778896057214,14.66,79025.09,8.7,0.7819,0.00043,13.67036]
[1778896058716,14.66,79024.72,8.7,0.78173,0.00043,13.67656]
[1778896058716,14.66,79024.72,8.7,0.78173,0.00043,13.67656]
[1778896058807,14.66,79020.79,8.7,0.78001,0.00044,13.73747]
[1778896059316,14.66,79020.79,8.7,0.78001,0.00044,13.73747]
[1778896064225,14.67,79020.8,8.7,0.78001,0.00044,13.73776]
[1778896064555,14.67,79017.6,8.7,0.7786,0.00044,13.78744]
[1778896065312,14.67,79017.6,8.7,0.7786,0.00044,13.78744]
[1778896068727,14.67,79015.73,8.7,0.77778,0.00044,13.81635]
[1778896069229,14.67,79015.73,8.7,0.77778,0.00044,13.81635]
[1778896069229,14.67,79015.73,8.7,0.77778,0.00044,13.81635]
[1778896071731,14.67,79017.52,8.7,0.77855,0.00044,13.78901]
[1778896072232,14.67,79017.52,8.7,0.77855,0.00044,13.78901]
[1778896072233,14.67,79017.52,8.7,0.77855,0.00044,13.78901]
[1778896076237,14.67,79017.56,8.7,0.77856,0.00044,13.78871]
[1778896076237,14.67,79017.56,8.7,0.77856,0.00044,13.78871]
[1778896077307,14.67,79017.75,8.7,0.77864,0.00044,13.78594]
[1778896078653,14.67,79023.51,8.7,0.78114,0.00043,13.69739]
[1778896080667,14.67,79025.92,8.7,0.78219,0.00043,13.65994]
[1778896088724,14.67,79025.91,8.7,0.7822,0.00043,13.65946]
[1778896093759,14.67,79027.02,8.7,0.7827,0.00043,13.64175]
[1778896098794,14.67,79027.05,8.7,0.78273,0.00043,13.64081]
[1778896106850,14.66,79027.38,8.7,0.78288,0.00043,13.63532]
[1778896113899,14.67,79027.37,8.7,0.78289,0.00043,13.63104]
[1778896118934,14.67,79029.22,8.7,0.78366,0.00043,13.60355]
[1778896119945,14.67,79039.09,8.7,0.78788,0.00043,13.45017]
[1778896120951,14.67,79054.72,8.7,0.79447,0.00042,13.20476]
[1778896121958,14.67,79054.96,8.7,0.79457,0.00042,13.2013]
[1778896125986,14.67,79045.98,8.7,0.79076,0.00042,13.34393]
[1778896129007,14.67,79045.06,8.7,0.79035,0.00042,13.35903]
[1778896134042,14.68,79046.16,8.7,0.79079,0.00042,13.34279]
[1778896139077,14.68,79049.63,8.7,0.79223,0.00042,13.28922]
[1778896144112,14.68,79046.39,8.7,0.79083,0.00042,13.34124]
[1778896148140,14.68,79042.3,8.7,0.78907,0.00042,13.40627]
[1778896149147,14.68,79039.64,8.7,0.78794,0.00043,13.44797]
[1778896154182,14.68,79039.25,8.7,0.78776,0.00043,13.45448]
[1778896159217,14.68,79038.54,8.7,0.78745,0.00043,13.46594]
[1778896164252,14.68,79035.27,8.7,0.78604,0.00043,13.51738]
[1778896166266,14.68,79032.75,8.7,0.78495,0.00043,13.55715]
[1778896171301,14.69,79031.85,8.7,0.78457,0.00043,13.5668]
[1778896176337,14.69,79031.96,8.7,0.78457,0.00043,13.56708]
[1778896178350,14.69,79032.15,8.7,0.78463,0.00043,13.56491]
[1778896188420,14.7,79032.15,8.7,0.78458,0.00043,13.56667]
[1778896199155,14.7,79032.24,8.7,0.78462,0.00043,13.56536]
[1778896200505,14.7,79028.17,8.7,0.78286,0.00043,13.62844]
[1778896207281,14.69,79027.12,8.7,0.78242,0.00043,13.64438]
[1778896212590,14.7,79031.02,8.7,0.78408,0.00043,13.58479]
[1778896219309,14.7,79031.15,8.7,0.78414,0.00043,13.58255]
[1778896232730,14.69,79030.52,8.7,0.78396,0.00043,13.58531]
[1778896245821,14.69,79030.48,8.7,0.78397,0.00043,13.58482]
[1778896253924,14.69,79030.48,8.7,0.78397,0.00043,13.58482]
[1778896254025,14.69,79035.09,8.7,0.78597,0.00043,13.5125]
[1778896259920,14.69,79036.47,8.7,0.78656,0.00043,13.49108]
[1778896261936,14.69,79043.79,8.7,0.78967,0.00042,13.37677]
[1778896266972,14.69,79049.06,8.7,0.7919,0.00042,13.29404]
[1778896269993,14.69,79045.45,8.7,0.79038,0.00042,13.35069]
[1778896273015,14.69,79043.32,8.7,0.78948,0.00042,13.38384]
[1778896274022,14.69,79045.62,8.7,0.79046,0.00042,13.34776]
[1778896279057,14.69,79043.73,8.7,0.78966,0.00042,13.37711]
[1778896285099,14.69,79042.32,8.7,0.78908,0.00042,13.39878]
[1778896290134,14.69,79039.67,8.7,0.78796,0.00043,13.43989]
[1778896297183,14.69,79039.73,8.7,0.78806,0.00043,13.43248]
[1778896302218,14.69,79039.21,8.7,0.78784,0.00043,13.44047]
[1778896305239,14.69,79043.4,8.7,0.78962,0.00042,13.375]
[1778896306246,14.69,79047.33,8.7,0.79128,0.00042,13.31344]
[1778896307253,14.69,79049.57,8.7,0.79222,0.00042,13.27837]
[1778896314620,14.69,79049.72,8.7,0.79228,0.00042,13.27621]
[1778896314695,14.69,79049.72,8.7,0.79228,0.00042,13.27621]
[1778896314717,14.69,79049.72,8.7,0.79228,0.00042,13.27621]
[1778896314869,14.69,79049.72,8.7,0.79228,0.00042,13.27621]
[1778896315346,14.69,79049.72,8.7,0.79228,0.00042,13.27621]
[1778896315406,14.69,79053.69,8.7,0.79393,0.00042,13.21452]
[1778896317324,14.69,79056.7,8.7,0.79518,0.00042,13.16718]
[1778896318713,14.69,79056.74,8.7,0.7952,0.00042,13.16642]
[1778896321352,14.69,79053.68,8.7,0.79393,0.00042,13.21419]
[1778896322660,14.69,79053.57,8.7,0.79389,0.00042,13.21573]
[1778896324374,14.69,79056.04,8.7,0.79494,0.00042,13.1764]
[1778896325381,14.69,79061.5,8.7,0.79721,0.00041,13.09001]
[1778896328642,14.69,79062.67,8.7,0.7977,0.00041,13.07136]
[1778896332430,14.69,79065.56,8.7,0.7989,0.00041,13.02528]
[1778896333073,14.69,79065.56,8.7,0.7989,0.00041,13.02528]
[1778896333186,14.69,79065.56,8.7,0.7989,0.00041,13.02528]
[1778896333437,14.69,79069.77,8.7,0.80063,0.00041,12.95841]
[1778896334444,14.69,79073.68,8.7,0.80223,0.00041,12.89625]
[1778896339479,14.69,79073.79,8.7,0.80226,0.00041,12.89515]
[1778896342033,14.69,79073.78,8.7,0.80225,0.00041,12.8954]
[1778896348183,14.69,79074.09,8.7,0.80237,0.00041,12.89083]
[1778896354584,14.69,79080.36,8.7,0.80497,0.0004,12.78517]
[1778896356598,14.69,79084.33,8.7,0.80658,0.0004,12.72174]
[1778896361711,14.69,79082.45,8.7,0.80582,0.0004,12.75164]
[1778896367710,14.69,79082.45,8.7,0.80583,0.0004,12.75128]
[1778896371285,14.69,79081.77,8.7,0.80557,0.0004,12.76164]
[1778896371375,14.69,79079.36,8.7,0.8046,0.00041,12.80001]
[1778896376739,14.69,79078.62,8.7,0.8043,0.00041,12.81153]
[1778896380767,14.69,79076.47,8.7,0.80344,0.00041,12.84556]
[1778896386809,14.69,79077.83,8.7,0.804,0.00041,12.82333]
[1778896391844,14.69,79079.08,8.7,0.80447,0.00041,12.80503]
[1778896396879,14.69,79079.3,8.7,0.80452,0.00041,12.80322]
[1778896402213,14.69,79079.27,8.7,0.80447,0.00041,12.80506]
[1778896402972,14.69,79079.25,8.7,0.80445,0.00041,12.80571]
[1778896409971,14.7,79079.83,8.7,0.80462,0.00041,12.79917]
[1778896411585,14.7,79079.83,8.7,0.80462,0.00041,12.79917]
[1778896418030,14.7,79080.63,8.7,0.80496,0.0004,12.78229]
[1778896419037,14.7,79083.85,8.7,0.80626,0.0004,12.73081]
[1778896424072,14.7,79086.49,8.7,0.80731,0.0004,12.68909]
[1778896429108,14.71,79086.56,8.7,0.80728,0.0004,12.6902]
[1778896434143,14.71,79086.51,8.7,0.80721,0.0004,12.69311]
[1778896439178,14.71,79086.51,8.7,0.80716,0.0004,12.69521]
[1778896444213,14.71,79086.77,8.7,0.80722,0.0004,12.6927]
[1778896451262,14.72,79086.74,8.7,0.80717,0.0004,12.69478]
[1778896456301,14.72,79086.33,8.7,0.80701,0.0004,12.7013]
[1778896465368,14.72,79085.85,8.7,0.80682,0.0004,12.70884]
[1778896471412,14.72,79086.19,8.7,0.80699,0.0004,12.69834]
[1778896476798,14.72,79086.53,8.7,0.80713,0.0004,12.69284]
[1778896477453,14.72,79079.92,8.7,0.80446,0.0004,12.79827]
[1778896478460,14.72,79077.73,8.7,0.80358,0.00041,12.83319]
[1778896481481,14.72,79075.16,8.7,0.80252,0.00041,12.87437]
[1778896484898,14.72,79074.48,8.7,0.80223,0.00041,12.88584]
[1778896489433,14.72,79075.17,8.7,0.80249,0.00041,12.87583]
[1778896494572,14.72,79074.98,8.7,0.80237,0.00041,12.88044]
[1778896499607,14.73,79074.69,8.7,0.80222,0.00041,12.88639]
[1778896504642,14.73,79073.9,8.7,0.80186,0.00041,12.90029]
[1778896509677,14.73,79073.98,8.7,0.80187,0.00041,12.90001]
[1778896514712,14.73,79074.09,8.7,0.80188,0.00041,12.89969]
[1778896519747,14.73,79075.06,8.7,0.80223,0.00041,12.88579]
[1778896529817,14.74,79075.06,8.7,0.80215,0.00041,12.88889]
[1778896534852,14.74,79074.44,8.7,0.80193,0.00041,12.89417]
[1778896539888,14.74,79074.48,8.7,0.8019,0.00041,12.89505]
[1778896545930,14.75,79074.41,8.7,0.80183,0.00041,12.89797]
[1778896557008,14.75,79074.41,8.7,0.80175,0.00041,12.90127]
[1778896562043,14.75,79074.72,8.7,0.80184,0.00041,12.89745]
[1778896565064,14.75,79077.94,8.7,0.80316,0.00041,12.84614]
[1778896570099,14.76,79078.62,8.7,0.8034,0.00041,12.83681]
[1778896577148,14.76,79078.11,8.7,0.80313,0.00041,12.84745]
[1778896584198,14.76,79079.59,8.7,0.80366,0.0004,12.8266]
[1778896588906,14.77,79080.14,8.7,0.80383,0.0004,12.81982]
[1778896589233,14.77,79086.48,8.7,0.80638,0.0004,12.71957]
[1778896590240,14.77,79092.71,8.7,0.80885,0.0004,12.62093]
[1778896592254,14.77,79097.47,8.7,0.81079,0.0004,12.53926]
[1778896594268,14.79,79101.27,8.7,0.81197,0.00039,12.49152]
[1778896595275,14.8,79104.89,8.7,0.81322,0.00039,12.44062]
[1778896596282,14.81,79107.35,8.7,0.814,0.00039,12.4089]
[1778896601317,14.83,79106.87,8.7,0.81359,0.00039,12.42597]
[1778896603331,14.83,79108.89,8.7,0.81436,0.00039,12.39436]
[1778896604338,14.84,79112.31,8.7,0.8155,0.00039,12.34755]
[1778896609378,14.85,79110.57,8.7,0.81457,0.00039,12.38581]
[1778896610380,14.86,79107.26,8.7,0.81328,0.00039,12.43891]
[1778896613401,14.86,79109.38,8.7,0.81408,0.00039,12.40599]
[1778896615508,14.86,79111.79,8.7,0.815,0.00039,12.36823]
[1778896615816,14.86,79111.79,8.7,0.815,0.00039,12.36823]
[1778896616422,14.86,79114.99,8.7,0.81623,0.00039,12.31755]
[1778896621457,14.86,79116.65,8.7,0.81683,0.00039,12.29256]
[1778896626493,14.86,79117.42,8.7,0.81709,0.00038,12.28192]
[1778896631528,14.87,79118.23,8.7,0.81736,0.00038,12.27067]
[1778896636563,14.87,79116.56,8.7,0.8167,0.00039,12.29802]
[1778896637572,14.87,79114.22,8.7,0.81579,0.00039,12.33569]
[1778896638577,14.87,79111.91,8.7,0.81489,0.00039,12.37278]
[1778896645626,14.87,79112.56,8.7,0.8151,0.00039,12.36401]
[1778896648647,14.87,79116.06,8.7,0.81644,0.00039,12.30889]
[1778896649654,14.87,79118.34,8.7,0.81732,0.00038,12.27261]
[1778896653682,14.87,79114.59,8.7,0.81591,0.00039,12.32741]
[1778896657710,14.87,79112.55,8.7,0.81511,0.00039,12.36046]
[1778896662745,14.87,79111.63,8.7,0.81474,0.00039,12.37568]
[1778896667780,14.88,79111.78,8.7,0.81478,0.00039,12.37384]
[1778896672815,14.88,79110.99,8.7,0.81445,0.00039,12.38754]
[1778896678857,14.88,79113.58,8.7,0.81542,0.00039,12.34764]
[1778896683892,14.88,79113.32,8.7,0.81529,0.00039,12.35313]
[1778896688927,14.88,79113.42,8.7,0.81529,0.00039,12.35285]
[1778896693962,14.89,79113.32,8.7,0.8152,0.00039,12.35684]
[1778896700006,14.89,79112.45,8.7,0.81478,0.00039,12.37397]
[1778896701012,14.89,79116.73,8.7,0.81642,0.00039,12.30638]
[1778896702019,14.89,79118.8,8.7,0.8172,0.00038,12.27402]
[1778896703026,14.89,79121.75,8.7,0.81832,0.00038,12.22766]
[1778896707054,14.9,79124.58,8.7,0.81933,0.00038,12.18549]
[1778896712089,14.9,79125.03,8.7,0.81947,0.00038,12.17604]
[1778896717124,14.91,79126.85,8.7,0.82007,0.00038,12.15106]
[1778896720399,14.91,79130.39,8.7,0.82136,0.00038,12.09674]
[1778896721152,14.91,79132.86,8.7,0.82228,0.00038,12.05786]
[1778896722243,14.92,79134.84,8.7,0.82301,0.00038,12.02686]
[1778896727764,14.92,79135.73,8.7,0.82328,0.00038,12.01538]
[1778896733569,14.93,79137.33,8.7,0.82378,0.00037,11.99406]
[1778896735478,14.93,79140.39,8.7,0.82489,0.00037,11.94658]
[1778896740285,14.93,79144.01,8.7,0.82613,0.00037,11.89333]
[1778896745320,14.94,79144.48,8.7,0.82621,0.00037,11.89006]
[1778896750355,14.95,79144.33,8.7,0.82605,0.00037,11.89664]
[1778896755390,14.95,79140.71,8.7,0.82461,0.00037,11.95851]
[1778896756397,14.95,79138.17,8.7,0.82365,0.00037,11.99976]
[1778896760425,14.96,79135.86,8.7,0.82272,0.00038,12.03921]
[1778896765460,14.96,79135.81,8.7,0.82263,0.00038,12.043]
[1778896770039,14.97,79134.57,8.7,0.82212,0.00038,12.06504]
[1778896770498,14.97,79134.58,8.7,0.82211,0.00038,12.06544]
[1778896772511,14.97,79130.6,8.7,0.82063,0.00038,12.12438]
[1778896777546,14.98,79128.9,8.7,0.81988,0.00038,12.15604]
[1778896778569,14.98,79128.9,8.7,0.81988,0.00038,12.15604]
[1778896784595,14.98,79128.23,8.7,0.81949,0.00038,12.17227]
[1778896789999,14.99,79127.6,8.7,0.81916,0.00038,12.18629]
[1778896799705,15.03,79127.91,8.7,0.81864,0.00038,12.20807]
[1778896801719,15.05,79130.16,8.7,0.81921,0.00038,12.18431]
[1778896802726,15.05,79134.08,8.7,0.82068,0.00038,12.12267]
[1778896804740,15.05,79137.19,8.7,0.82183,0.00037,12.07438]
[1778896805747,15.05,79141.81,8.7,0.82354,0.00037,12.00176]
[1778896810782,15.05,79143.66,8.7,0.82417,0.00037,11.97484]
[1778896815817,15.06,79141.47,8.7,0.8233,0.00037,12.01197]
[1778896821861,15.06,79141.84,8.7,0.82337,0.00037,12.00896]
[1778896826895,15.07,79142.14,8.7,0.8234,0.00037,12.00757]
[1778896831930,15.07,79142.99,8.7,0.82372,0.00037,11.99071]
[1778896836965,15.07,79143.34,8.7,0.82379,0.00037,11.9879]
[1778896839093,15.08,79143.64,8.7,0.82387,0.00037,11.98421]
[1778896839986,15.08,79146.13,8.7,0.82478,0.00037,11.94535]
[1778896845021,15.08,79147.46,8.7,0.82521,0.00037,11.92725]
[1778896850056,15.09,79147.89,8.7,0.8253,0.00037,11.92338]
[1778896856099,15.09,79148.22,8.7,0.82534,0.00037,11.92158]
[1778896862141,15.1,79149.88,8.7,0.82588,0.00037,11.89861]
[1778896867176,15.1,79148.94,8.7,0.82547,0.00037,11.91624]
[1778896871204,15.1,79151.69,8.7,0.82643,0.00037,11.87492]
[1778896873409,15.1,79150.25,8.7,0.82588,0.00037,11.89828]
[1778896874225,15.1,79138.51,8.7,0.82151,0.00037,12.08472]
[1778896875232,15.11,79134.73,8.7,0.82009,0.00038,12.14459]
[1778896880267,15.11,79136.33,8.7,0.82066,0.00037,12.12059]
[1778896883288,15.11,79131.58,8.7,0.81886,0.00038,12.19624]
[1778896888652,15.11,79130.86,8.7,0.81855,0.00038,12.20893]
[1778896893358,15.12,79124.87,8.7,0.81625,0.00038,12.30095]
[1778896895372,15.12,79122.47,8.7,0.81532,0.00038,12.33958]
[1778896898393,15.12,79119.68,8.7,0.81419,0.00038,12.38591]
[1778896900407,15.12,79114.81,8.7,0.81229,0.00038,12.46352]
[1778896907461,15.13,79108.76,8.7,0.80987,0.00039,12.56116]
[1778896912491,15.13,79107.95,8.7,0.80951,0.00039,12.57542]
[1778896917526,15.13,79107.83,8.7,0.80943,0.00039,12.57889]
[1778896922561,15.14,79108.31,8.7,0.80957,0.00039,12.57304]
[1778896927596,15.14,79108.28,8.7,0.80952,0.00039,12.57523]
[1778896932631,15.14,79108.06,8.7,0.80939,0.00039,12.58045]
[1778896935884,15.14,79107.68,8.7,0.80922,0.00039,12.58711]
[1778896935921,15.14,79106.33,8.7,0.80869,0.00039,12.60848]
[1778896936659,15.14,79098.47,8.7,0.80561,0.00039,12.73085]
[1778896941694,15.15,79097.38,8.7,0.80514,0.00039,12.74961]
[1778896946537,15.15,79096.71,8.7,0.80483,0.00039,12.76148]
[1778896952773,15.15,79096.83,8.7,0.80488,0.00039,12.75613]
[1778896957808,15.16,79096.8,8.7,0.80482,0.00039,12.75848]
[1778896962843,15.16,79094.37,8.7,0.80381,0.00039,12.79795]
[1778896968885,15.16,79091.95,8.7,0.80281,0.0004,12.83714]
[1778896974927,15.17,79091.33,8.7,0.80253,0.0004,12.84819]
[1778896980969,15.17,79091.28,8.7,0.80249,0.0004,12.84973]
[1778896988018,15.17,79090.81,8.7,0.80228,0.0004,12.85787]
[1778897000102,15.17,79086.96,8.7,0.80072,0.0004,12.91854]
[1778897001109,15.17,79082.55,8.7,0.79895,0.0004,12.98657]
[1778897002116,15.17,79079.83,8.7,0.79786,0.0004,13.02836]
[1778897006144,15.17,79077.45,8.7,0.7969,0.0004,13.06487]
[1778897011179,15.17,79077.84,8.7,0.79712,0.0004,13.05277]
[1778897018228,15.17,79077.94,8.7,0.79716,0.0004,13.05136]
[1778897029305,15.17,79078.0,8.7,0.79717,0.0004,13.05083]
[1778897043403,15.17,79078.01,8.7,0.79716,0.0004,13.05135]
[1778897052467,15.17,79077.78,8.7,0.79705,0.0004,13.05536]
[1778897053474,15.18,79071.53,8.7,0.79452,0.00041,13.15092]
[1778897054481,15.18,79068.07,8.7,0.79312,0.00041,13.2036]
[1778897060468,15.17,79068.04,8.7,0.79313,0.00041,13.20297]
[1778897070593,15.17,79068.61,8.7,0.79336,0.00041,13.1945]
[1778897084692,15.17,79067.47,8.7,0.79297,0.00041,13.20523]
[1778897088722,15.17,79074.9,8.7,0.79599,0.0004,13.09181]
[1778897089730,15.17,79082.06,8.7,0.79887,0.0004,12.98225]
[1778897090737,15.17,79091.53,8.7,0.80264,0.0004,12.83683]
[1778897096553,15.18,79091.43,8.7,0.80257,0.0004,12.83962]
[1778897097146,15.18,79107.48,8.7,0.80885,0.00039,12.59193]
[1778897097612,15.18,79107.48,8.7,0.80885,0.00039,12.59193]
[1778897098185,15.18,79107.48,8.7,0.80885,0.00039,12.59193]
[1778897098271,15.18,79154.21,8.7,0.82642,0.00037,11.86241]
[1778897100683,15.18,79154.4,8.7,0.82648,0.00037,11.85969]
[1778897101648,15.18,79154.28,8.7,0.82643,0.00037,11.86184]
[1778897101815,15.18,79150.76,8.7,0.82514,0.00037,11.91745]
[1778897105845,15.18,79147.49,8.7,0.8239,0.00037,11.97031]
[1778897106851,15.18,79141.27,8.7,0.82159,0.00037,12.06848]
[1778897111888,15.18,79140.25,8.7,0.82116,0.00037,12.08631]
[1778897116923,15.19,79140.69,8.7,0.82128,0.00037,12.08133]
[1778897121958,15.19,79138.16,8.7,0.82028,0.00037,12.12347]
[1778897125987,15.19,79133.02,8.7,0.81832,0.00038,12.20563]
[1778897126994,15.19,79128.28,8.7,0.81652,0.00038,12.28022]
[1778897132029,15.2,79131.08,8.7,0.81759,0.00038,12.23253]
[1778897133036,15.2,79134.03,8.7,0.81868,0.00038,12.1869]
[1778897138071,15.2,79134.21,8.7,0.81868,0.00038,12.18726]
[1778897143106,15.21,79133.99,8.7,0.81851,0.00038,12.19425]
[1778897149149,15.22,79134.62,8.7,0.81864,0.00037,12.18868]
[1778897154184,15.22,79135.89,8.7,0.81903,0.00037,12.17254]
[1778897159219,15.23,79137.77,8.7,0.81966,0.00037,12.14619]
[1778897165261,15.23,79136.87,8.7,0.81925,0.00037,12.16339]
[1778897172310,15.24,79136.63,8.7,0.81908,0.00037,12.1705]
[1778897177345,15.24,79136.36,8.7,0.81893,0.00037,12.17689]
[1778897182380,15.24,79136.28,8.7,0.81885,0.00037,12.18015]
[1778897192489,15.25,79136.28,8.7,0.81883,0.00037,12.17775]
[1778897195510,15.25,79143.68,8.7,0.82156,0.00037,12.06335]
[1778897200545,15.25,79144.42,8.7,0.82177,0.00037,12.05423]
[1778897207594,15.26,79144.75,8.7,0.82176,0.00037,12.05508]
[1778897212629,15.27,79144.8,8.7,0.82168,0.00037,12.0584]
[1778897215650,15.27,79146.84,8.7,0.82238,0.00037,12.02857]
[1778897219678,15.27,79149.14,8.7,0.82319,0.00037,11.99446]
[1778897224722,15.28,79149.75,8.7,0.82336,0.00037,11.98719]
[1778897227738,15.28,79149.96,8.7,0.82341,0.00037,11.98524]
[1778897234787,15.28,79149.86,8.7,0.8233,0.00037,11.98981]
[1778897239822,15.29,79150.3,8.7,0.82341,0.00037,11.98498]
[1778897244410,15.29,79150.3,8.7,0.82341,0.00037,11.98498]
[1778897250899,15.29,79150.82,8.7,0.8235,0.00037,11.98119]
[1778897255934,15.3,79151.02,8.7,0.8236,0.00037,11.97377]
[1778897260969,15.3,79150.95,8.7,0.82353,0.00037,11.97674]
[1778897266004,15.3,79150.06,8.7,0.82316,0.00037,11.99235]
[1778897271039,15.3,79153.18,8.7,0.82427,0.00037,11.94551]
[1778897276074,15.31,79153.48,8.7,0.82433,0.00037,11.94281]
[1778897278088,15.31,79158.73,8.7,0.82622,0.00036,11.86174]
[1778897279095,15.31,79160.97,8.7,0.82702,0.00036,11.82728]
[1778897283123,15.31,79165.33,8.7,0.82855,0.00036,11.76133]
[1778897285137,15.31,79170.3,8.7,0.8303,0.00036,11.68494]
[1778897286144,15.31,79166.5,8.7,0.82892,0.00036,11.74497]
[1778897287151,15.32,79160.42,8.7,0.82672,0.00036,11.84044]
[1778897293193,15.32,79160.24,8.7,0.82659,0.00036,11.84594]
[1778897296214,15.32,79156.37,8.7,0.82516,0.00036,11.90754]
[1778897298228,15.35,79147.99,8.7,0.82172,0.00037,12.05387]
[1778897299235,15.36,79144.17,8.7,0.82005,0.00037,12.12407]
[1778897301249,15.38,79146.64,8.7,0.82072,0.00037,12.096]
[1778897306284,15.4,79147.41,8.7,0.82071,0.00037,12.09665]
[1778897309305,15.41,79152.7,8.7,0.82239,0.00037,12.02577]
[1778897314340,15.42,79153.37,8.7,0.82259,0.00036,12.01412]
[1778897322396,15.43,79153.19,8.7,0.82231,0.00036,12.02583]
[1778897328438,15.44,79152.87,8.7,0.82206,0.00037,12.0366]
[1778897333473,15.45,79154.45,8.7,0.82252,0.00036,12.01706]
[1778897339515,15.46,79154.41,8.7,0.82237,0.00036,12.02356]
[1778897343543,15.46,79150.99,8.7,0.82105,0.00037,12.07918]
[1778897349585,15.47,79150.97,8.7,0.82092,0.00037,12.08483]
[1778897355720,15.48,79151.11,8.7,0.82091,0.00037,12.08534]
[1778897358648,15.48,79146.13,8.7,0.81895,0.00037,12.16727]
[1778897359655,15.49,79144.0,8.7,0.81815,0.00037,12.20077]
[1778897365697,15.49,79142.22,8.7,0.81739,0.00037,12.23242]
[1778897372746,15.5,79142.18,8.7,0.81737,0.00037,12.22974]
[1778897375461,15.5,79142.18,8.7,0.81737,0.00037,12.22974]
[1778897375767,15.5,79137.82,8.7,0.81569,0.00037,12.29884]
[1778897376774,15.5,79135.41,8.7,0.81478,0.00037,12.33641]
[1778897381809,15.51,79135.96,8.7,0.8149,0.00037,12.33166]
[1778897387851,15.52,79135.25,8.7,0.81452,0.00037,12.34723]
[1778897393054,15.52,79135.1,8.7,0.8144,0.00037,12.35195]
[1778897401583,15.53,79135.1,8.7,0.81426,0.00037,12.35776]
[1778897402982,15.54,79138.15,8.7,0.81529,0.00037,12.31577]
[1778897403981,15.54,79141.38,8.7,0.81646,0.00037,12.26766]
[1778897409948,15.54,79141.43,8.7,0.81638,0.00037,12.27075]
[1778897415109,15.55,79141.43,8.7,0.81634,0.00037,12.27267]
[1778897415299,15.55,79141.43,8.7,0.81634,0.00037,12.27267]
[1778897416068,15.56,79150.36,8.7,0.81948,0.00037,12.14212]
[1778897417075,15.56,79153.13,8.7,0.82047,0.00036,12.10091]
[1778897424124,15.57,79155.74,8.7,0.82123,0.00036,12.06906]
[1778897425131,15.57,79158.68,8.7,0.82227,0.00036,12.02524]
[1778897426138,15.57,79150.09,8.7,0.81912,0.00037,12.15766]
[1778897427145,15.58,79145.52,8.7,0.81742,0.00037,12.22832]
[1778897432180,15.61,79150.16,8.7,0.81871,0.00037,12.17137]
[1778897433187,15.62,79152.82,8.7,0.81946,0.00036,12.13996]
[1778897438222,15.65,79153.38,8.7,0.81917,0.00036,12.15259]
[1778897444264,15.66,79153.34,8.7,0.81903,0.00036,12.15841]
[1778897449299,15.67,79151.49,8.7,0.81826,0.00036,12.1905]
[1778897453327,15.67,79144.63,8.7,0.81567,0.00037,12.29741]
[1778897454334,15.67,79140.46,8.7,0.81411,0.00037,12.36131]
[1778897465411,15.69,79139.5,8.7,0.81355,0.00037,12.38433]
[1778897473469,15.7,79141.59,8.7,0.81416,0.00037,12.35962]
[1778897478504,15.71,79141.07,8.7,0.81385,0.00037,12.37199]
[1778897483539,15.71,79140.19,8.7,0.8134,0.00037,12.3905]
[1778897494616,15.73,79140.28,8.7,0.81328,0.00037,12.39209]
[1778897499651,15.74,79140.28,8.7,0.81318,0.00037,12.39603]
[1778897506701,15.74,79140.74,8.7,0.81322,0.00037,12.39448]
[1778897511737,15.75,79141.16,8.7,0.81329,0.00037,12.39196]
[1778897517779,15.76,79141.71,8.7,0.81338,0.00037,12.38831]
[1778897525835,15.77,79141.69,8.7,0.81322,0.00037,12.39477]
[1778897530876,15.77,79141.28,8.7,0.81298,0.00037,12.40461]
[1778897540931,15.78,79141.25,8.7,0.81291,0.00037,12.4072]
[1778897541408,15.78,79141.25,8.7,0.81291,0.00037,12.4072]
[1778897541440,15.79,79137.08,8.7,0.81125,0.00037,12.47451]
[1778897541953,15.79,79140.9,8.7,0.81265,0.00037,12.41798]
[1778897542960,15.79,79145.93,8.7,0.81448,0.00037,12.34331]
[1778897546988,15.79,79148.02,8.7,0.81517,0.00037,12.31515]
[1778897552023,15.8,79148.31,8.7,0.81525,0.00037,12.30868]
[1778897553272,15.8,79153.15,8.7,0.81699,0.00036,12.23687]
[1778897559075,15.81,79154.0,8.7,0.81717,0.00036,12.22959]
[1778897564108,15.82,79154.07,8.7,0.81709,0.00036,12.23307]
[1778897568136,15.82,79151.51,8.7,0.81607,0.00036,12.27504]
[1778897573171,15.83,79151.67,8.7,0.81603,0.00036,12.27668]
[1778897579214,15.84,79151.78,8.7,0.81595,0.00036,12.27995]
[1778897587270,15.85,79152.57,8.7,0.81608,0.00036,12.27468]
[1778897592305,15.85,79151.08,8.7,0.81545,0.00036,12.30092]
[1778897597341,15.86,79151.29,8.7,0.81543,0.00036,12.30162]
[1778897602375,15.87,79151.13,8.7,0.81528,0.00036,12.30783]
[1778897604391,15.87,79147.75,8.7,0.81401,0.00037,12.35973]
[1778897605396,15.87,79145.04,8.7,0.813,0.00037,12.4008]
[1778897610431,15.87,79143.14,8.7,0.81223,0.00037,12.43218]
[1778897615466,15.88,79142.61,8.7,0.81202,0.00037,12.43693]
[1778897619494,15.88,79138.25,8.7,0.81036,0.00037,12.50406]
[1778897624529,15.89,79138.48,8.7,0.81037,0.00037,12.50356]
[1778897626812,15.89,79137.69,8.7,0.81007,0.00037,12.51582]
[1778897633592,15.9,79137.65,8.7,0.80995,0.00037,12.52052]
[1778897637627,15.9,79143.14,8.7,0.81192,0.00037,12.44118]
[1778897642662,15.9,79144.22,8.7,0.81224,0.00037,12.42832]
[1778897643571,15.9,79144.22,8.7,0.81224,0.00037,12.42832]
[1778897644676,15.91,79150.72,8.7,0.81459,0.00036,12.33298]
[1778897649711,15.91,79152.39,8.7,0.8151,0.00036,12.31202]
[1778897654746,15.92,79152.29,8.7,0.81497,0.00036,12.31739]
[1778897666830,15.94,79152.8,8.7,0.81492,0.00036,12.31939]
[1778897673879,15.94,79152.85,8.7,0.81489,0.00036,12.31718]
[1778897681935,15.95,79152.96,8.7,0.81481,0.00036,12.32054]
[1778897683949,15.95,79155.39,8.7,0.81566,0.00036,12.28562]
[1778897689991,15.96,79156.95,8.7,0.81614,0.00036,12.26603]
[1778897695026,15.96,79157.06,8.7,0.81611,0.00036,12.2673]
[1778897702075,15.97,79156.84,8.7,0.81594,0.00036,12.27452]
[1778897707110,15.97,79157.24,8.7,0.81602,0.00036,12.27123]
[1778897718187,15.98,79157.16,8.7,0.81586,0.00036,12.27783]
[1778897723222,15.99,79160.7,8.7,0.81708,0.00036,12.22767]
[1778897727250,15.99,79164.57,8.7,0.81841,0.00036,12.17251]
[1778897732285,16.0,79169.63,8.7,0.8202,0.00036,12.0945]
[1778897739334,16.0,79169.61,8.7,0.82006,0.00036,12.10036]
[1778897742384,16.01,79163.08,8.7,0.81767,0.00036,12.19968]
[1778897743391,16.01,79160.67,8.7,0.81679,0.00036,12.23607]
[1778897748426,16.01,79159.81,8.7,0.81641,0.00036,12.25199]
[1778897753461,16.02,79159.71,8.7,0.8163,0.00036,12.25666]
[1778897755475,16.02,79163.83,8.7,0.81774,0.00036,12.19699]
[1778897762524,16.03,79164.25,8.7,0.81773,0.00036,12.19741]
[1778897764538,16.07,79166.55,8.7,0.81803,0.00036,12.18547]
[1778897769575,16.11,79168.5,8.7,0.81812,0.00036,12.18173]
[1778897774611,16.13,79169.02,8.7,0.81795,0.00036,12.18908]
[1778897777631,16.14,79166.45,8.7,0.81696,0.00036,12.22999]
[1778897783673,16.15,79165.83,8.7,0.8166,0.00036,12.24497]
[1778897786694,16.15,79161.43,8.7,0.81498,0.00036,12.31163]
[1778897789715,16.16,79158.63,8.7,0.81392,0.00036,12.35483]
[1778897794750,16.16,79158.67,8.7,0.81391,0.00036,12.35162]
[1778897795757,16.16,79156.71,8.7,0.81319,0.00036,12.38107]
[1778897806834,16.18,79155.3,8.7,0.81249,0.00036,12.40936]
[1778897818154,16.18,79154.26,8.7,0.81204,0.00036,12.42777]
[1778897828005,16.19,79154.26,8.7,0.8119,0.00036,12.4333]
[1778897832012,16.2,79144.84,8.7,0.80833,0.00037,12.57641]
[1778897835033,16.2,79142.2,8.7,0.80736,0.00037,12.61469]
[1778897838056,16.2,79139.99,8.7,0.80655,0.00037,12.64696]
[1778897845104,16.2,79138.53,8.7,0.80596,0.00037,12.67016]
[1778897848233,16.21,79136.06,8.7,0.80502,0.00037,12.707]
[1778897859202,16.21,79134.07,8.7,0.80426,0.00037,12.73336]
[1778897864240,16.22,79134.17,8.7,0.80421,0.00037,12.73526]
[1778897870282,16.22,79133.97,8.7,0.80404,0.00037,12.74192]
[1778897877239,16.22,79133.97,8.7,0.80404,0.00037,12.74192]
[1778897883373,16.24,79133.27,8.7,0.80361,0.00037,12.75878]
[1778897889415,16.24,79133.3,8.7,0.80355,0.00037,12.76123]
[1778897895457,16.25,79133.0,8.7,0.80337,0.00037,12.76834]
[1778897897471,16.25,79123.45,8.7,0.79979,0.00037,12.90654]
[1778897898478,16.25,79119.92,8.7,0.79845,0.00038,12.95744]
[1778897905527,16.25,79120.57,8.7,0.79864,0.00038,12.95028]
[1778897910562,16.26,79120.38,8.7,0.7985,0.00038,12.95565]
[1778897911569,16.27,79114.83,8.7,0.7963,0.00038,13.03547]
[1778897913639,16.29,79111.13,8.7,0.79461,0.00038,13.09924]
[1778897914590,16.3,79107.13,8.7,0.79296,0.00038,13.16093]
[1778897918618,16.33,79111.3,8.7,0.79407,0.00038,13.11948]
[1778897924660,16.39,79111.38,8.7,0.79331,0.00038,13.14835]
[1778897926674,16.41,79108.54,8.7,0.79197,0.00038,13.198]
[1778897931709,16.45,79107.72,8.7,0.79111,0.00038,13.23006]
[1778897936745,16.46,79110.08,8.7,0.79186,0.00038,13.20246]
[1778897938759,16.46,79113.03,8.7,0.79295,0.00038,13.16199]
[1778897939766,16.46,79118.07,8.7,0.79484,0.00037,13.09174]
[1778897944801,16.47,79118.27,8.7,0.79483,0.00037,13.09187]
[1778897951850,16.47,79119.07,8.7,0.79506,0.00037,13.08324]
[1778897956885,16.47,79119.89,8.7,0.79532,0.00037,13.07358]
[1778897957892,16.47,79124.18,8.7,0.79691,0.00037,13.01356]
[1778897963934,16.48,79124.28,8.7,0.79689,0.00037,13.01459]
[1778897967962,16.48,79126.73,8.7,0.79776,0.00037,12.9817]
[1778897969907,16.48,79127.24,8.7,0.79794,0.00037,12.97492]
[1778897969976,16.48,79133.87,8.7,0.80038,0.00037,12.88175]
[1778897970983,16.48,79138.34,8.7,0.80201,0.00037,12.81891]
[1778897971991,16.49,79141.56,8.7,0.80324,0.00037,12.76764]
[1778897972997,16.49,79146.04,8.7,0.80485,0.00036,12.70466]
[1778897974004,16.49,79148.13,8.7,0.80559,0.00036,12.67564]
[1778897975011,16.49,79152.27,8.7,0.80707,0.00036,12.61748]
[1778897977026,16.49,79149.59,8.7,0.80606,0.00036,12.6573]
[1778897979040,16.49,79146.93,8.7,0.80507,0.00036,12.69604]
[1778897980047,16.49,79144.55,8.7,0.8042,0.00036,12.73027]
[1778897985082,16.5,79144.82,8.7,0.80421,0.00036,12.72994]
[1778897986089,16.5,79146.8,8.7,0.80491,0.00036,12.70252]
[1778897987096,16.5,79149.59,8.7,0.8059,0.00036,12.66357]
[1778897992131,16.51,79151.15,8.7,0.80635,0.00036,12.64607]
[1778897995152,16.52,79153.7,8.7,0.80721,0.00036,12.61219]
[1778897997166,16.52,79156.22,8.7,0.80807,0.00036,12.57799]
[1778897998173,16.52,79158.74,8.7,0.80896,0.00036,12.54261]
[1778898002201,16.52,79156.67,8.7,0.80819,0.00036,12.57323]
[1778898003208,16.52,79151.97,8.7,0.80649,0.00036,12.64055]
[1778898012271,16.53,79153.55,8.7,0.80698,0.00036,12.62125]
[1778898024357,16.53,79153.36,8.7,0.80682,0.00036,12.62772]
[1778898029392,16.53,79152.96,8.7,0.80669,0.00036,12.63255]
[1778898036441,16.53,79151.23,8.7,0.80616,0.00036,12.64987]
[1778898041476,16.53,79150.58,8.7,0.80596,0.00036,12.65789]
[1778898049533,16.53,79150.62,8.7,0.80602,0.00036,12.65531]
[1778898056615,16.52,79150.9,8.7,0.80613,0.00036,12.65107]
[1778898066654,16.52,79151.29,8.7,0.80637,0.00036,12.64176]
[1778898072140,16.52,79151.29,8.7,0.80637,0.00036,12.64176]
[1778898077730,16.52,79151.29,8.7,0.80641,0.00036,12.64009]
[1778898082765,16.51,79151.96,8.7,0.80666,0.00036,12.63008]
[1778898084820,16.51,79152.38,8.7,0.80682,0.00036,12.62404]
[1778898084864,16.51,79145.11,8.7,0.80419,0.00036,12.7272]
[1778898085786,16.51,79137.35,8.7,0.80135,0.00037,12.83719]
[1778898091828,16.52,79134.4,8.7,0.80032,0.00037,12.87321]
[1778898092836,16.52,79131.9,8.7,0.79939,0.00037,12.90877]
[1778898097871,16.52,79130.65,8.7,0.79889,0.00037,12.92767]
[1778898102906,16.52,79130.89,8.7,0.79895,0.00037,12.92556]
[1778898110962,16.52,79130.71,8.7,0.79883,0.00037,12.93033]
[1778898118011,16.53,79130.56,8.7,0.79871,0.00037,12.93462]
[1778898123051,16.53,79130.27,8.7,0.79856,0.00037,12.94033]
[1778898128086,16.53,79130.11,8.7,0.79846,0.00037,12.94425]
[1778898133121,16.54,79130.69,8.7,0.79863,0.00037,12.93779]
[1778898139163,16.54,79130.77,8.7,0.79861,0.00037,12.93878]
[1778898142184,16.54,79128.38,8.7,0.79769,0.00037,12.97342]
[1778898149233,16.55,79128.4,8.7,0.79764,0.00037,12.97545]
[1778898156283,16.55,79128.45,8.7,0.79766,0.00037,12.97096]
[1778898161318,16.56,79128.41,8.7,0.79759,0.00037,12.9736]
[1778898168367,16.56,79128.24,8.7,0.79747,0.00037,12.97846]
[1778898177430,16.57,79126.61,8.7,0.79678,0.00037,13.00442]
[1778898184479,16.57,79127.91,8.7,0.7972,0.00037,12.98854]
[1778898189514,16.57,79128.3,8.7,0.7973,0.00037,12.9849]
[1778898194549,16.58,79130.89,8.7,0.79821,0.00037,12.95046]
[1778898199584,16.58,79129.95,8.7,0.79781,0.00037,12.96559]
[1778898204620,16.59,79130.4,8.7,0.79792,0.00037,12.96129]
[1778898210662,16.59,79135.06,8.7,0.79958,0.00037,12.89841]
[1778898215697,16.59,79136.1,8.7,0.79996,0.00037,12.88003]
[1778898220732,16.6,79135.32,8.7,0.79962,0.00037,12.89328]
[1778898225767,16.6,79135.67,8.7,0.79969,0.00037,12.89064]
[1778898230802,16.61,79136.61,8.7,0.79997,0.00037,12.8797]
[1778898235837,16.61,79135.48,8.7,0.7995,0.00037,12.89776]
[1778898240810,16.61,79136.9,8.7,0.79998,0.00037,12.87961]
[1778898245907,16.62,79136.97,8.7,0.79993,0.00037,12.8813]
[1778898250942,16.62,79136.79,8.7,0.79981,0.00037,12.88599]
[1778898255977,16.63,79136.94,8.7,0.79981,0.00037,12.88599]
[1778898257991,16.63,79139.39,8.7,0.80069,0.00037,12.85251]
[1778898263026,16.63,79139.59,8.7,0.8007,0.00037,12.85199]
[1778898271082,16.64,79139.64,8.7,0.80069,0.00037,12.84872]
[1778898276119,16.64,79139.81,8.7,0.8007,0.00036,12.84854]
[1778898281154,16.65,79139.66,8.7,0.80059,0.00037,12.8528]
[1778898282161,16.65,79142.33,8.7,0.80155,0.00036,12.81582]
[1778898288203,16.65,79142.37,8.7,0.80149,0.00036,12.81805]
[1778898290217,16.65,79139.08,8.7,0.80027,0.00037,12.86499]
[1778898295252,16.66,79138.86,8.7,0.80014,0.00037,12.87]
[1778898300287,16.66,79139.01,8.7,0.80014,0.00037,12.86984]
[1778898306329,16.67,79138.88,8.7,0.80004,0.00037,12.87396]
[1778898310747,16.67,79138.91,8.7,0.80002,0.00037,12.87468]
[1778898311364,16.67,79132.38,8.7,0.79761,0.00037,12.96652]
[1778898316399,16.67,79130.32,8.7,0.79683,0.00037,12.99586]
[1778898317406,16.67,79125.34,8.7,0.79499,0.00037,13.06496]
[1778898318413,16.67,79122.51,8.7,0.79394,0.00037,13.10412]
[1778898323448,16.67,79120.82,8.7,0.7933,0.00037,13.12823]
[1778898328484,16.67,79119.8,8.7,0.79288,0.00037,13.1435]
[1778898333519,16.68,79119.23,8.7,0.79271,0.00037,13.14623]
[1778898340568,16.68,79119.51,8.7,0.79278,0.00037,13.1438]
[1778898342582,16.68,79124.42,8.7,0.79459,0.00037,13.07626]
[1778898347617,16.68,79130.37,8.7,0.79675,0.00037,12.99509]
[1778898348624,16.68,79132.67,8.7,0.79759,0.00037,12.96335]
[1778898352652,16.69,79135.33,8.7,0.79854,0.00037,12.92749]
[1778898359701,16.69,79136.12,8.7,0.79877,0.00037,12.91874]
[1778898364736,16.69,79137.06,8.7,0.79907,0.00037,12.90735]
[1778898369771,16.7,79137.15,8.7,0.79906,0.00037,12.90778]
[1778898374806,16.7,79137.32,8.7,0.79908,0.00037,12.90706]
[1778898380848,16.7,79137.5,8.7,0.79909,0.00037,12.90649]
[1778898385883,16.71,79139.69,8.7,0.79985,0.00036,12.8776]
[1778898388841,16.71,79139.7,8.7,0.79984,0.00036,12.87815]
[1778898393939,16.71,79141.91,8.7,0.80066,0.00036,12.84323]
[1778898398975,16.71,79142.58,8.7,0.80085,0.00036,12.8357]
[1778898404012,16.72,79142.79,8.7,0.80088,0.00036,12.83458]
[1778898409045,16.72,79142.84,8.7,0.80085,0.00036,12.83569]
[1778898416094,16.73,79142.9,8.7,0.80081,0.00036,12.83751]
[1778898422136,16.73,79144.18,8.7,0.80121,0.00036,12.82196]
[1778898431200,16.73,79144.66,8.7,0.80138,0.00036,12.81553]
[1778898433214,16.73,79147.25,8.7,0.80232,0.00036,12.77927]
[1778898438249,16.73,79149.16,8.7,0.80301,0.00036,12.7525]
[1778898443284,16.73,79148.54,8.7,0.80279,0.00036,12.76104]
[1778898450333,16.73,79149.0,8.7,0.80297,0.00036,12.75431]
[1778898458349,16.73,79149.0,8.7,0.80297,0.00036,12.75431]
[1778898464431,16.73,79149.12,8.7,0.8031,0.00036,12.74565]
[1778898469466,16.73,79149.03,8.7,0.80307,0.00036,12.74652]
[1778898479536,16.73,79149.17,8.7,0.80314,0.00036,12.74387]
[1778898481550,16.73,79154.1,8.7,0.80492,0.00036,12.67475]
[1778898486586,16.73,79155.74,8.7,0.8055,0.00036,12.6518]
[1778898492628,16.73,79155.8,8.7,0.80552,0.00036,12.65132]
[1778898497663,16.73,79157.15,8.7,0.80597,0.00036,12.63359]
[1778898502700,16.73,79156.81,8.7,0.80581,0.00036,12.63974]
[1778898505721,16.73,79154.28,8.7,0.80489,0.00036,12.67595]
[1778898511763,16.73,79153.71,8.7,0.80472,0.00036,12.67884]
[1778898513777,16.73,79144.66,8.7,0.80145,0.00036,12.80561]
[1778898518812,16.73,79144.88,8.7,0.80152,0.00036,12.8027]
[1778898523847,16.74,79145.14,8.7,0.80161,0.00036,12.79933]
[1778898529889,16.74,79145.13,8.7,0.8016,0.00036,12.79984]
[1778898534924,16.74,79145.16,8.7,0.8016,0.00036,12.79983]
[1778898547008,16.74,79145.16,8.7,0.80158,0.00036,12.80056]
[1778898557079,16.73,79145.0,8.7,0.80159,0.00036,12.80032]
[1778898564128,16.73,79144.86,8.7,0.80161,0.00036,12.79946]
[1778898572715,16.73,79144.9,8.7,0.80167,0.00036,12.79711]
[1778898572813,16.72,79140.18,8.7,0.80011,0.00036,12.85307]
[1778898573191,16.72,79135.45,8.7,0.79838,0.00037,12.9189]
[1778898574198,16.72,79132.96,8.7,0.79749,0.00037,12.95275]
[1778898579233,16.71,79127.97,8.7,0.79576,0.00037,13.01803]
[1778898580240,16.71,79125.39,8.7,0.79482,0.00037,13.05293]
[1778898581247,16.71,79119.37,8.7,0.79261,0.00037,13.13526]
[1778898582254,16.7,79116.41,8.7,0.79153,0.00037,13.17511]
[1778898588297,16.69,79116.22,8.7,0.79162,0.00037,13.17177]
[1778898598367,16.68,79114.5,8.7,0.79113,0.00038,13.18957]
[1778898603402,16.68,79112.61,8.7,0.79046,0.00038,13.21412]
[1778898608438,16.68,79112.16,8.7,0.79033,0.00038,13.21894]
[1778898612739,16.67,79101.64,8.7,0.78637,0.00038,13.36269]
[1778898613473,16.67,79097.26,8.7,0.7847,0.00038,13.42275]
[1778898615488,16.67,79092.39,8.7,0.78283,0.00038,13.48905]
[1778898615969,16.67,79092.39,8.7,0.78283,0.00038,13.48905]
[1778898616617,16.67,79084.96,8.7,0.77997,0.00039,13.58992]
[1778898619515,16.68,79077.55,8.7,0.77708,0.00039,13.69042]
[1778898622536,16.68,79086.06,8.7,0.78038,0.00039,13.5756]
[1778898624550,16.68,79086.69,8.7,0.78061,0.00039,13.56747]
[1778898625557,16.68,79082.6,8.7,0.77902,0.00039,13.62303]
[1778898628578,16.68,79079.91,8.7,0.77797,0.00039,13.65968]
[1778898639656,16.68,79078.94,8.7,0.7776,0.00039,13.66848]
[1778898642677,16.69,79073.6,8.7,0.77544,0.00039,13.74311]
[1778898647712,16.69,79072.65,8.7,0.77503,0.00039,13.75717]
[1778898652769,16.69,79071.52,8.7,0.77456,0.00039,13.77326]
[1778898653754,16.69,79082.66,8.7,0.77889,0.00039,13.6239]
[1778898655768,16.69,79083.52,8.7,0.77921,0.00039,13.61253]
[1778898664832,16.7,79086.66,8.7,0.78036,0.00039,13.57234]
[1778898669867,16.7,79085.38,8.7,0.77984,0.00039,13.59062]
[1778898672888,16.7,79078.59,8.7,0.7772,0.00039,13.68253]
[1778898673895,16.7,79075.19,8.7,0.77587,0.00039,13.72826]
[1778898675940,16.7,79070.59,8.7,0.77407,0.00039,13.78986]
[1778898677954,16.7,79067.45,8.7,0.77284,0.00039,13.83173]
[1778898682989,16.7,79067.71,8.7,0.77295,0.00039,13.82786]
[1778898688024,16.7,79067.73,8.7,0.77297,0.00039,13.82736]
[1778898693059,16.7,79067.67,8.7,0.77301,0.00039,13.82194]
[1778898698094,16.7,79067.6,8.7,0.77298,0.00039,13.82279]
[1778898703129,16.7,79067.61,8.7,0.77299,0.00039,13.8226]
[1778898708173,16.7,79066.89,8.7,0.77271,0.00039,13.83217]
[1778898713200,16.7,79066.88,8.7,0.77271,0.00039,13.83226]
[1778898718235,16.7,79066.9,8.7,0.77271,0.00039,13.83201]
[1778898721256,16.7,79069.25,8.7,0.77364,0.00039,13.80053]
[1778898722263,16.7,79072.96,8.7,0.7751,0.00039,13.75082]
[1778898724277,16.7,79076.14,8.7,0.77634,0.00039,13.70813]
[1778898729316,16.7,79074.84,8.7,0.77584,0.00039,13.72553]
[1778898734351,16.7,79078.47,8.7,0.77726,0.00039,13.67666]
[1778898739386,16.7,79077.99,8.7,0.77707,0.00039,13.6832]
[1778898744421,16.7,79078.17,8.7,0.77714,0.00039,13.6808]
[1778898746437,16.7,79080.93,8.7,0.77821,0.00039,13.64367]
[1778898750465,16.7,79085.43,8.7,0.77994,0.00039,13.58322]
[1778898751472,16.7,79088.23,8.7,0.78109,0.00039,13.53935]
[1778898756507,16.7,79089.08,8.7,0.78139,0.00039,13.52877]
[1778898761542,16.7,79088.91,8.7,0.7813,0.00039,13.53195]
[1778898766577,16.7,79088.96,8.7,0.78129,0.00039,13.53204]
[1778898771618,16.71,79088.73,8.7,0.78118,0.00039,13.53588]
[1778898783702,16.71,79087.81,8.7,0.78079,0.00039,13.54987]
[1778898791758,16.71,79087.98,8.7,0.78083,0.00039,13.54842]
[1778898798807,16.71,79087.98,8.7,0.78081,0.00039,13.54911]
[1778898807870,16.71,79087.86,8.7,0.78074,0.00039,13.55158]
[1778898813912,16.72,79088.23,8.7,0.78093,0.00039,13.541]
[1778898827003,16.72,79090.08,8.7,0.78161,0.00038,13.51713]
[1778898832039,16.72,79091.66,8.7,0.7822,0.00038,13.49627]
[1778898837074,16.72,79091.95,8.7,0.78229,0.00038,13.49303]
[1778898838081,16.72,79096.26,8.7,0.78394,0.00038,13.43465]
[1778898842114,16.72,79104.18,8.7,0.78693,0.00038,13.32747]
[1778898843118,16.72,79110.26,8.7,0.78923,0.00038,13.2443]
[1778898844125,16.72,79112.31,8.7,0.78999,0.00038,13.21661]
[1778898849160,16.73,79111.29,8.7,0.78957,0.00038,13.2321]
[1778898857216,16.73,79111.15,8.7,0.78951,0.00038,13.23419]
[1778898860237,16.73,79099.09,8.7,0.78493,0.00038,13.39959]
[1778898861244,16.73,79095.01,8.7,0.78335,0.00038,13.45575]
[1778898866279,16.73,79095.51,8.7,0.78352,0.00038,13.44984]
[1778898872325,16.73,79095.85,8.7,0.78367,0.00038,13.44046]
[1778898875346,16.74,79088.92,8.7,0.78099,0.00039,13.53527]
[1778898877541,16.74,79086.32,8.7,0.77998,0.00039,13.57073]
[1778898879558,16.74,79081.54,8.7,0.77812,0.00039,13.63539]
[1778898881121,16.74,79076.71,8.7,0.77624,0.00039,13.70027]
[1778898882161,16.74,79071.28,8.7,0.77411,0.00039,13.77285]
[1778898883402,16.74,79066.49,8.7,0.77223,0.00039,13.83677]
[1778898888437,16.74,79066.05,8.7,0.77207,0.00039,13.84223]
[1778898893472,16.74,79066.59,8.7,0.77225,0.00039,13.83621]
[1778898897500,16.74,79063.99,8.7,0.77118,0.00039,13.87195]
[1778898901528,16.74,79061.37,8.7,0.77014,0.0004,13.90689]
[1778898906563,16.74,79061.58,8.7,0.77019,0.0004,13.90517]
[1778898911599,16.75,79061.64,8.7,0.77019,0.0004,13.90544]
[1778898914809,16.75,79061.64,8.7,0.77019,0.0004,13.90544]
[1778898918816,16.75,79061.64,8.7,0.77017,0.0004,13.9061]
[1778898928718,16.76,79061.92,8.7,0.77018,0.0004,13.90557]
[1778898936808,16.76,79061.92,8.7,0.77018,0.0004,13.90557]
[1778898937781,16.76,79064.6,8.7,0.77125,0.00039,13.86576]
[1778898939795,16.76,79067.0,8.7,0.7722,0.00039,13.83395]
[1778898940815,16.76,79067.0,8.7,0.7722,0.00039,13.83395]
[1778898946844,16.76,79067.88,8.7,0.77254,0.00039,13.82249]
[1778898951879,16.76,79067.39,8.7,0.77234,0.00039,13.82916]
[1778898956914,16.76,79066.18,8.7,0.77186,0.00039,13.84532]
[1778898961949,16.76,79066.14,8.7,0.77184,0.00039,13.84595]
[1778898966984,16.76,79066.37,8.7,0.77193,0.00039,13.84303]
[1778898972019,16.76,79064.99,8.7,0.77139,0.00039,13.86111]
[1778898977054,16.76,79065.0,8.7,0.77142,0.00039,13.8602]
[1778898983096,16.76,79064.42,8.7,0.77122,0.00039,13.867]
[1778898988132,16.76,79064.46,8.7,0.77126,0.00039,13.86568]
[1778898993168,16.75,79063.74,8.7,0.77104,0.00039,13.86904]
[1778898998203,16.76,79063.34,8.7,0.77087,0.00039,13.87462]
[1778899006259,16.76,79062.93,8.7,0.77067,0.0004,13.8813]
[1778899011294,16.76,79063.42,8.7,0.77084,0.00039,13.87573]
[1778899015322,16.76,79065.85,8.7,0.77178,0.00039,13.84428]
[1778899021366,16.77,79066.03,8.7,0.77181,0.00039,13.84326]
[1778899026399,16.77,79066.31,8.7,0.77189,0.00039,13.84045]
[1778899032441,16.77,79066.43,8.7,0.77191,0.00039,13.8399]
[1778899037477,16.77,79065.7,8.7,0.77159,0.00039,13.8504]
[1778899039491,16.77,79062.26,8.7,0.77023,0.0004,13.89619]
[1778899044526,16.77,79061.89,8.7,0.77007,0.0004,13.90154]
[1778899050568,16.77,79060.98,8.7,0.76969,0.0004,13.91407]
[1778899055603,16.78,79062.68,8.7,0.77041,0.0004,13.88605]
[1778899062294,16.78,79062.25,8.7,0.77024,0.0004,13.89185]
[1778899062304,16.78,79062.25,8.7,0.77024,0.0004,13.89185]
[1778899062652,16.78,79055.19,8.7,0.76742,0.0004,13.98547]
[1778899063659,16.78,79052.34,8.7,0.76629,0.0004,14.02283]
[1778899064666,16.78,79051.26,8.7,0.76586,0.0004,14.03693]
[1778899068694,16.78,79050.5,8.7,0.76556,0.0004,14.04664]
[1778899069701,16.78,79049.24,8.7,0.76506,0.0004,14.06304]
[1778899070708,16.78,79049.66,8.7,0.76523,0.0004,14.05747]
[1778899071715,16.78,79050.53,8.7,0.76558,0.0004,14.04602]
[1778899077757,16.77,79050.18,8.7,0.76545,0.0004,14.05021]
[1778899081785,16.77,79050.55,8.7,0.76561,0.0004,14.04509]
[1778899085813,16.77,79051.48,8.7,0.76599,0.0004,14.03265]
[1778899090852,16.77,79052.03,8.7,0.76621,0.0004,14.02516]
[1778899098044,16.77,79052.13,8.7,0.76626,0.0004,14.02369]
[1778899099918,16.77,79051.53,8.7,0.76603,0.0004,14.0312]
[1778899100925,16.77,79049.88,8.7,0.76537,0.0004,14.05271]
[1778899102939,16.77,79050.47,8.7,0.76561,0.0004,14.0448]
[1778899103946,16.77,79054.04,8.7,0.76704,0.0004,13.99795]
[1778899105960,16.77,79056.46,8.7,0.76801,0.0004,13.96613]
[1778899113009,16.77,79056.93,8.7,0.76825,0.0004,13.95402]
[1778899127107,16.77,79057.41,8.7,0.76842,0.0004,13.94846]
[1778899133149,16.77,79059.18,8.7,0.76911,0.0004,13.9256]
[1778899134072,16.77,79059.18,8.7,0.76911,0.0004,13.9256]
[1778899143219,16.78,79060.66,8.7,0.76966,0.0004,13.90737]
[1778899148254,16.78,79059.37,8.7,0.76913,0.0004,13.92506]
[1778899150268,16.78,79059.92,8.7,0.76934,0.0004,13.91809]
[1778899154296,16.78,79066.11,8.7,0.77176,0.00039,13.83693]
[1778899159332,16.78,79068.35,8.7,0.77263,0.00039,13.80772]
[1778899164367,16.78,79067.88,8.7,0.77243,0.00039,13.81451]
[1778899168395,16.78,79070.64,8.7,0.7735,0.00039,13.77834]
[1778899170409,16.78,79074.01,8.7,0.77482,0.00039,13.73352]
[1778899177458,16.78,79074.71,8.7,0.77516,0.00039,13.7177]
[1778899182493,16.78,79075.22,8.7,0.77537,0.00039,13.71068]
[1778899185514,16.78,79070.28,8.7,0.77344,0.00039,13.77627]
[1778899186521,16.78,79066.62,8.7,0.77201,0.00039,13.82471]
[1778899187528,16.78,79061.3,8.7,0.76991,0.0004,13.89487]
[1778899191556,16.78,79056.94,8.7,0.76817,0.0004,13.95272]
[1778899192563,16.78,79049.83,8.7,0.76533,0.0004,14.04603]
[1778899193570,16.78,79049.27,8.7,0.76511,0.0004,14.05338]
[1778899194577,16.78,79047.4,8.7,0.76436,0.0004,14.07781]
[1778899196591,16.78,79046.41,8.7,0.76396,0.0004,14.09071]
[1778899198807,16.78,79046.34,8.7,0.76393,0.0004,14.0916]
[1778899199612,16.78,79047.46,8.7,0.76438,0.0004,14.07696]
[1778899200812,16.78,79047.46,8.7,0.76438,0.0004,14.07696]
[1778899200814,16.78,79048.76,8.7,0.7649,0.0004,14.06015]
[1778899206661,16.78,79048.54,8.7,0.76479,0.0004,14.06386]
[1778899212703,16.79,79048.27,8.7,0.76465,0.0004,14.06822]
[1778899214717,16.79,79052.99,8.7,0.76653,0.0004,14.00675]
[1778899215724,16.79,79052.66,8.7,0.76635,0.0004,14.01277]
[1778899216731,16.8,79052.51,8.7,0.76624,0.0004,14.01636]
[1778899217738,16.8,79051.76,8.7,0.7659,0.0004,14.02774]
[1778899220759,16.81,79053.08,8.7,0.76629,0.0004,14.01477]
[1778899221766,16.81,79052.52,8.7,0.76606,0.0004,14.02225]
[1778899222773,16.81,79052.76,8.7,0.76616,0.0004,14.01927]
[1778899225794,16.81,79053.8,8.7,0.76656,0.0004,14.00615]
[1778899230829,16.81,79055.32,8.7,0.76713,0.0004,13.98722]
[1778899235868,16.81,79054.9,8.7,0.767,0.0004,13.9876]
[1778899240903,16.82,79054.47,8.7,0.7668,0.0004,13.99413]
[1778899251980,16.82,79054.53,8.7,0.76682,0.0004,13.99361]
[1778899259030,16.82,79054.52,8.7,0.76681,0.0004,13.99386]
[1778899264065,16.82,79053.8,8.7,0.76652,0.0004,14.00326]
[1778899272339,16.82,79053.81,8.7,0.76653,0.0004,14.00311]
[1778899272370,16.82,79050.25,8.7,0.76511,0.0004,14.04949]
[1778899273133,16.82,79042.11,8.7,0.76185,0.0004,14.15508]
[1778899274140,16.82,79040.91,8.7,0.76137,0.0004,14.1704]
[1778899275147,16.82,79040.05,8.7,0.76103,0.0004,14.18129]
[1778899282199,16.81,79039.69,8.7,0.76093,0.0004,14.18438]
[1778899287234,16.81,79039.11,8.7,0.76074,0.0004,14.19065]
[1778899291262,16.81,79038.19,8.7,0.76046,0.0004,14.19549]
[1778899293276,16.81,79046.42,8.7,0.76377,0.0004,14.08885]
[1778899294283,16.81,79052.72,8.7,0.76629,0.0004,14.00686]
[1778899295290,16.81,79054.51,8.7,0.767,0.0004,13.98366]
[1778899299318,16.81,79057.47,8.7,0.76814,0.0004,13.94594]
[1778899304353,16.81,79057.8,8.7,0.76822,0.0004,13.94319]
[1778899309388,16.82,79058.51,8.7,0.76845,0.0004,13.93566]
[1778899311179,16.82,79058.51,8.7,0.76845,0.0004,13.93566]
[1778899316437,16.82,79058.92,8.7,0.76854,0.0004,13.93295]
[1778899322479,16.83,79059.08,8.7,0.76854,0.0004,13.93267]
[1778899331542,16.83,79059.1,8.7,0.76852,0.0004,13.93365]
[1778899336577,16.83,79059.05,8.7,0.76848,0.0004,13.93499]
[1778899346647,16.84,79059.05,8.7,0.76843,0.0004,13.93656]
[1778899354022,16.84,79059.1,8.7,0.76844,0.0004,13.93625]
[1778899362759,16.84,79058.89,8.7,0.76833,0.0004,13.93593]
[1778899370815,16.85,79061.09,8.7,0.76914,0.0004,13.90897]
[1778899374843,16.85,79069.71,8.7,0.77252,0.00039,13.79607]
[1778899379878,16.85,79068.64,8.7,0.77211,0.00039,13.80973]
[1778899383906,16.85,79071.65,8.7,0.7733,0.00039,13.76953]
[1778899386927,16.85,79075.82,8.7,0.77494,0.00039,13.7141]
[1778899388941,16.85,79078.22,8.7,0.77587,0.00039,13.68218]
[1778899394984,16.85,79078.07,8.7,0.77581,0.00039,13.68426]
[1778899401028,16.85,79076.47,8.7,0.77519,0.00039,13.70536]
[1778899406063,16.85,79078.1,8.7,0.77583,0.00039,13.68351]
[1778899410091,16.85,79080.77,8.7,0.77687,0.00039,13.64784]
[1778899411098,16.85,79089.37,8.7,0.78025,0.00038,13.52677]
[1778899416133,16.85,79089.46,8.7,0.78027,0.00038,13.52625]
[1778899421168,16.85,79089.51,8.7,0.78026,0.00038,13.52652]
[1778899426204,16.85,79091.82,8.7,0.78113,0.00038,13.4962]
[1778899428218,16.85,79089.18,8.7,0.78011,0.00038,13.53192]
[1778899433253,16.85,79090.73,8.7,0.78068,0.00038,13.51179]
[1778899438288,16.85,79090.64,8.7,0.78063,0.00038,13.51378]
[1778899443323,16.86,79089.07,8.7,0.78,0.00038,13.53556]
[1778899448358,16.86,79089.15,8.7,0.78001,0.00038,13.53517]
[1778899453393,16.86,79089.1,8.7,0.77998,0.00038,13.53653]
[1778899460442,16.86,79089.09,8.7,0.77994,0.00038,13.53765]
[1778899463463,16.86,79084.12,8.7,0.77802,0.00039,13.60451]
[1778899465477,16.86,79078.08,8.7,0.77568,0.00039,13.685]
[1778899466484,16.86,79075.08,8.7,0.7745,0.00039,13.72504]
[1778899467491,16.86,79069.07,8.7,0.77215,0.00039,13.80467]
[1778899469505,16.87,79065.92,8.7,0.77076,0.00039,13.85136]
[1778899472526,16.88,79063.42,8.7,0.76982,0.00039,13.87877]
[1778899473533,16.88,79060.78,8.7,0.76877,0.0004,13.91355]
[1778899474540,16.88,79053.89,8.7,0.76603,0.0004,14.00359]
[1778899475547,16.88,79052.43,8.7,0.76545,0.0004,14.02264]
[1778899476658,16.88,79048.99,8.7,0.76408,0.0004,14.0673]
[1778899481589,16.88,79048.44,8.7,0.76384,0.0004,14.07498]
[1778899482596,16.88,79049.08,8.7,0.76409,0.0004,14.06685]
[1778899483604,16.88,79048.62,8.7,0.7639,0.0004,14.07297]
[1778899486624,16.88,79052.9,8.7,0.7656,0.0004,14.01768]
[1778899489645,16.88,79053.31,8.7,0.76576,0.0004,14.01263]
[1778899490652,16.88,79053.67,8.7,0.7659,0.0004,14.00804]
[1778899494680,16.88,79053.11,8.7,0.76566,0.0004,14.01569]
[1778899496694,16.88,79052.34,8.7,0.76535,0.0004,14.02587]
[1778899497701,16.88,79052.95,8.7,0.76559,0.0004,14.01802]
[1778899498708,16.88,79052.33,8.7,0.76534,0.0004,14.02614]
[1778899499715,16.88,79048.3,8.7,0.76373,0.0004,14.07844]
[1778899500742,16.88,79048.3,8.7,0.76373,0.0004,14.07844]
[1778899500843,16.88,79044.59,8.7,0.76224,0.0004,14.1265]
[1778899501729,16.88,79041.69,8.7,0.76108,0.0004,14.16384]
[1778899506764,16.88,79041.49,8.7,0.761,0.0004,14.1664]
[1778899507771,16.88,79043.94,8.7,0.76198,0.0004,14.13484]
[1778899511799,16.88,79044.62,8.7,0.76226,0.0004,14.12605]
[1778899512806,16.88,79042.97,8.7,0.7616,0.0004,14.1473]
[1778899513813,16.88,79041.53,8.7,0.76102,0.0004,14.16583]
[1778899514820,16.88,79039.97,8.7,0.76039,0.0004,14.18584]
[1778899518848,16.88,79041.02,8.7,0.76082,0.0004,14.172]
[1778899519855,16.88,79039.85,8.7,0.76036,0.0004,14.18696]
[1778899521869,16.88,79039.07,8.7,0.76005,0.0004,14.1968]
[1778899527911,16.88,79039.25,8.7,0.76014,0.0004,14.19395]
[1778899533953,16.88,79039.32,8.7,0.76024,0.0004,14.18664]
[1778899537981,16.88,79042.82,8.7,0.76165,0.0004,14.14139]
[1778899538988,16.88,79044.09,8.7,0.76216,0.0004,14.125]
[1778899544023,16.88,79044.09,8.7,0.76217,0.0004,14.12491]
[1778899549058,16.88,79046.17,8.7,0.763,0.0004,14.09795]
[1778899554249,16.88,79046.36,8.7,0.76308,0.0004,14.09552]
[1778899555100,16.88,79043.98,8.7,0.76213,0.0004,14.12625]
[1778899556107,16.88,79043.28,8.7,0.76184,0.0004,14.13525]
[1778899562149,16.89,79043.21,8.7,0.7617,0.0004,14.14008]
[1778899563156,16.89,79044.14,8.7,0.76204,0.0004,14.12909]
[1778899564463,16.89,79044.14,8.7,0.76204,0.0004,14.12909]
[1778899564548,16.89,79043.54,8.7,0.76176,0.0004,14.13791]
[1778899570495,16.9,79043.58,8.7,0.76166,0.0004,14.14118]
[1778899574233,16.91,79049.4,8.7,0.76383,0.0004,14.07135]
[1778899575240,16.92,79050.43,8.7,0.76419,0.0004,14.05972]
[1778899577254,16.92,79051.12,8.7,0.76439,0.0004,14.05326]
[1778899578137,16.92,79051.12,8.7,0.76439,0.0004,14.05326]
[1778899578261,16.93,79051.92,8.7,0.76467,0.0004,14.04425]
[1778899580275,16.93,79051.54,8.7,0.76448,0.0004,14.05054]
[1778899585310,16.93,79051.6,8.7,0.76451,0.0004,14.04957]
[1778899590345,16.93,79051.53,8.7,0.76449,0.0004,14.05032]
[1778899594373,16.93,79051.76,8.7,0.76464,0.0004,14.04121]
[1778899596387,16.93,79054.66,8.7,0.7658,0.0004,14.00364]
[1778899597394,16.93,79058.5,8.7,0.76732,0.0004,13.95382]
[1778899599408,16.93,79062.28,8.7,0.7688,0.00039,13.90479]
[1778899604445,16.93,79065.55,8.7,0.77007,0.00039,13.8628]
[1778899606459,16.93,79063.07,8.7,0.76908,0.00039,13.89556]
[1778899611494,16.93,79060.91,8.7,0.76821,0.00039,13.9243]
[1778899618543,16.93,79061.9,8.7,0.76858,0.00039,13.91207]
[1778899623580,16.94,79061.28,8.7,0.76832,0.00039,13.92063]
[1778899631636,16.94,79061.62,8.7,0.76844,0.00039,13.91687]
[1778899637679,16.94,79061.76,8.7,0.76848,0.00039,13.9155]
[1778899639693,16.94,79058.18,8.7,0.76706,0.0004,13.96221]
[1778899640700,16.94,79051.15,8.7,0.76427,0.0004,14.05326]
[1778899641707,16.94,79050.35,8.7,0.76396,0.0004,14.0635]
[1778899646742,16.94,79050.46,8.7,0.76401,0.0004,14.06164]
[1778899651777,16.94,79052.36,8.7,0.76484,0.0004,14.03066]
[1778899652784,16.94,79053.99,8.7,0.76549,0.0004,14.00953]
[1778899659833,16.94,79054.32,8.7,0.76563,0.0004,14.00513]
[1778899666882,16.94,79056.41,8.7,0.76646,0.0004,13.978]
[1778899671917,16.94,79058.22,8.7,0.76717,0.0004,13.95469]
[1778899676952,16.94,79061.09,8.7,0.76829,0.00039,13.91765]
[1778899681987,16.94,79060.6,8.7,0.76808,0.00039,13.92461]
[1778899689036,16.94,79061.1,8.7,0.76825,0.00039,13.91907]
[1778899694071,16.94,79061.15,8.7,0.76824,0.00039,13.91941]
[1778899699106,16.94,79061.25,8.7,0.76825,0.00039,13.91898]
[1778899702127,16.95,79065.12,8.7,0.76976,0.00039,13.86909]
[1778899707162,16.95,79065.61,8.7,0.76992,0.00039,13.86393]
[1778899712198,16.95,79065.43,8.7,0.76987,0.00039,13.8614]
[1778899718240,16.96,79065.61,8.7,0.7699,0.00039,13.86051]
[1778899723275,16.96,79058.73,8.7,0.76715,0.0004,13.95127]
[1778899724282,16.96,79055.69,8.7,0.76595,0.0004,13.99081]
[1778899729318,16.96,79055.57,8.7,0.76588,0.0004,13.99292]
[1778899739388,16.96,79057.38,8.7,0.76656,0.0004,13.97081]
[1778899748452,16.99,79058.68,8.7,0.76673,0.00039,13.96535]
[1778899753487,17.01,79055.99,8.7,0.76544,0.0004,14.0076]
[1778899759529,17.01,79055.41,8.7,0.76515,0.0004,14.01714]
[1778899764564,17.01,79055.59,8.7,0.7652,0.0004,14.01535]
[1778899770606,17.01,79056.46,8.7,0.76553,0.0004,14.00477]
[1778899775641,17.02,79056.5,8.7,0.76559,0.0004,13.99866]
[1778899780676,17.02,79056.65,8.7,0.76564,0.0004,13.99714]
[1778899789739,17.02,79056.66,8.7,0.76563,0.0004,13.99763]
[1778899799809,17.02,79056.66,8.7,0.76561,0.0004,13.9982]
[1778899804846,17.02,79056.34,8.7,0.76548,0.0004,14.00251]
[1778899809881,17.02,79056.42,8.7,0.76551,0.0004,14.00148]
[1778899814810,17.02,79056.88,8.7,0.76569,0.0004,13.99542]
[1778899819952,17.02,79060.42,8.7,0.76711,0.00039,13.94889]
[1778899820384,17.02,79060.42,8.7,0.76711,0.00039,13.94889]
[1778899830026,17.02,79062.07,8.7,0.76774,0.00039,13.92848]
[1778899835061,17.02,79063.32,8.7,0.76827,0.00039,13.90684]
[1778899840096,17.02,79063.63,8.7,0.76837,0.00039,13.90358]
[1778899845131,17.02,79063.65,8.7,0.76835,0.00039,13.90415]
[1778899850166,17.03,79063.4,8.7,0.76823,0.00039,13.90826]
[1778899852781,17.03,79063.56,8.7,0.76828,0.00039,13.90654]
[1778899858222,17.03,79063.46,8.7,0.76821,0.00039,13.90909]
[1778899863257,17.03,79063.75,8.7,0.76829,0.00039,13.90617]
[1778899867285,17.03,79068.45,8.7,0.77012,0.00039,13.84577]
[1778899873200,17.04,79070.16,8.7,0.77076,0.00039,13.82444]
[1778899882390,17.04,79068.95,8.7,0.77021,0.00039,13.84273]
[1778899890446,17.05,79068.71,8.7,0.77006,0.00039,13.84758]
[1778899891453,17.05,79060.1,8.7,0.76675,0.00039,13.95315]
[1778899892460,17.05,79053.23,8.7,0.76403,0.0004,14.04156]
[1778899893467,17.05,79051.92,8.7,0.76351,0.0004,14.05831]
[1778899895481,17.05,79051.65,8.7,0.76341,0.0004,14.06165]
[1778899897497,17.05,79054.31,8.7,0.76447,0.0004,14.02741]
[1778899902532,17.05,79055.52,8.7,0.76494,0.0004,14.01186]
[1778899907567,17.05,79055.04,8.7,0.76475,0.0004,14.01808]
[1778899912602,17.05,79056.43,8.7,0.7653,0.0004,14.00029]
[1778899918644,17.05,79056.31,8.7,0.76525,0.0004,14.00196]
[1778899923679,17.05,79056.58,8.7,0.76535,0.0004,13.99861]
[1778899924813,17.05,79056.58,8.7,0.76535,0.0004,13.99861]
[1778899926813,17.05,79058.65,8.7,0.76617,0.00039,13.97206]
[1778899935763,17.05,79058.54,8.7,0.7661,0.00039,13.97427]
[1778899940814,17.05,79057.16,8.7,0.76555,0.00039,13.99214]
[1778899946842,17.05,79057.33,8.7,0.76562,0.00039,13.98999]
[1778899951925,17.05,79057.87,8.7,0.76583,0.00039,13.98305]
[1778899959933,17.05,79057.48,8.7,0.76574,0.00039,13.98209]
[1778899970007,17.05,79057.48,8.7,0.76574,0.00039,13.98214]
[1778899978069,17.05,79057.48,8.7,0.76574,0.00039,13.98204]
[1778899983104,17.05,79057.84,8.7,0.76588,0.00039,13.97733]
[1778899985118,17.05,79062.35,8.7,0.76766,0.00039,13.91915]
[1778899992167,17.05,79063.7,8.7,0.76818,0.00039,13.90207]
[1778899997202,17.05,79063.74,8.7,0.76819,0.00039,13.90176]
[1778900002243,17.05,79063.77,8.7,0.7682,0.00039,13.90152]
[1778900006271,17.05,79063.82,8.7,0.76821,0.00039,13.90097]
[1778900009293,17.05,79063.8,8.7,0.7682,0.00039,13.90128]
[1778900015335,17.05,79062.97,8.7,0.76794,0.00039,13.90599]
[1778900020370,17.05,79062.95,8.7,0.76793,0.00039,13.90625]
[1778900027419,17.05,79062.92,8.7,0.76792,0.00039,13.9066]
[1778900038496,17.05,79062.92,8.7,0.76792,0.00039,13.90652]
[1778900043531,17.05,79062.9,8.7,0.76791,0.00039,13.90675]
[1778900048568,17.05,79062.86,8.7,0.7679,0.00039,13.90726]
[1778900053603,17.05,79062.8,8.7,0.76788,0.00039,13.90804]
[1778900058638,17.05,79062.73,8.7,0.76785,0.00039,13.90894]
[1778900065687,17.05,79062.78,8.7,0.76787,0.00039,13.90832]
[1778900070722,17.05,79062.72,8.7,0.76784,0.00039,13.90911]
[1778900075757,17.05,79062.79,8.7,0.76793,0.00039,13.90213]
[1778900083813,17.05,79062.79,8.7,0.76793,0.00039,13.90223]
[1778900088848,17.05,79062.94,8.7,0.76799,0.00039,13.90036]
[1778900093883,17.05,79062.79,8.7,0.76793,0.00039,13.90236]
[1778900098918,17.05,79062.89,8.7,0.76796,0.00039,13.90111]
[1778900103972,17.05,79062.88,8.7,0.76796,0.00039,13.90128]
[1778900104073,17.05,79069.8,8.7,0.77067,0.00039,13.81137]
[1778900113018,17.05,79070.59,8.7,0.771,0.00039,13.80053]
[1778900114025,17.05,79065.9,8.7,0.76917,0.00039,13.86137]
[1778900115032,17.05,79062.71,8.7,0.76792,0.00039,13.90257]
[1778900122081,17.05,79062.48,8.7,0.76785,0.00039,13.90479]
[1778900127116,17.05,79064.54,8.7,0.76868,0.00039,13.87764]
[1778900132151,17.05,79064.34,8.7,0.76867,0.00039,13.87374]
[1778900139200,17.05,79064.29,8.7,0.76863,0.00039,13.87509]
[1778900144235,17.05,79064.35,8.7,0.76863,0.00039,13.87509]
[1778900149270,17.05,79064.27,8.7,0.76857,0.00039,13.877]
[1778900155312,17.05,79064.36,8.7,0.76858,0.00039,13.87697]
[1778900160347,17.06,79064.89,8.7,0.76875,0.00039,13.87113]
[1778900165382,17.06,79064.59,8.7,0.7686,0.00039,13.8761]
[1778900170513,17.06,79064.59,8.7,0.7686,0.00039,13.8761]
[1778900178479,17.06,79064.7,8.7,0.76858,0.00039,13.87693]
[1778900183508,17.07,79064.58,8.7,0.76847,0.00039,13.88059]
[1778900189551,17.07,79063.33,8.7,0.76795,0.00039,13.89782]
[1778900195593,17.07,79063.04,8.7,0.76787,0.00039,13.89639]
[1778900203905,17.07,79063.02,8.7,0.76785,0.00039,13.89706]
[1778900206670,17.08,79058.61,8.7,0.76608,0.00039,13.95488]
[1778900209691,17.08,79062.57,8.7,0.76764,0.00039,13.90403]
[1778900212712,17.08,79064.95,8.7,0.76856,0.00039,13.87375]
[1778900217747,17.08,79064.57,8.7,0.76838,0.00039,13.8795]
[1778900222782,17.08,79064.75,8.7,0.76843,0.00039,13.87807]
[1778900227817,17.08,79064.55,8.7,0.76832,0.00039,13.88149]
[1778900234866,17.09,79064.4,8.7,0.76823,0.00039,13.88441]
[1778900246950,17.09,79064.59,8.7,0.76827,0.00039,13.88337]
[1778900252992,17.09,79064.27,8.7,0.76818,0.00039,13.88209]
[1778900258027,17.09,79064.19,8.7,0.76814,0.00039,13.88365]
[1778900263889,17.09,79064.44,8.7,0.76823,0.00039,13.88063]
[1778900270111,17.09,79064.44,8.7,0.7682,0.00039,13.88169]
[1778900275146,17.1,79064.66,8.7,0.76827,0.00039,13.87935]
[1778900281188,17.1,79064.39,8.7,0.76814,0.00039,13.88342]
[1778900287230,17.1,79064.75,8.7,0.76827,0.00039,13.87932]
[1778900292265,17.1,79064.27,8.7,0.76807,0.00039,13.88596]
[1778900299314,17.1,79063.91,8.7,0.76791,0.00039,13.89117]
[1778900304349,17.1,79065.6,8.7,0.76858,0.00039,13.8692]
[1778900309384,17.1,79065.79,8.7,0.76867,0.00039,13.86622]
[1778900314419,17.1,79065.68,8.7,0.7687,0.00039,13.86099]
[1778900324489,17.1,79065.72,8.7,0.76875,0.00039,13.85939]
[1778900334564,17.09,79065.72,8.7,0.76878,0.00039,13.85829]
[1778900340606,17.09,79065.72,8.7,0.76881,0.00039,13.85735]
[1778900345751,17.06,79065.72,8.7,0.76916,0.00039,13.84568]
[1778900346812,17.06,79066.14,8.7,0.76936,0.00039,13.83925]
[1778900352690,17.06,79065.69,8.7,0.7692,0.00039,13.84445]
[1778900361753,17.06,79065.62,8.7,0.7692,0.00039,13.8443]
[1778900368802,17.06,79075.71,8.7,0.77317,0.00039,13.712]
[1778900372830,17.05,79081.26,8.7,0.77541,0.00039,13.6323]
[1778900373837,17.05,79086.75,8.7,0.77753,0.00038,13.55996]
[1778900378872,17.05,79088.98,8.7,0.77839,0.00038,13.53027]
[1778900383907,17.05,79088.89,8.7,0.77837,0.00038,13.53101]
[1778900388571,17.05,79088.89,8.7,0.77838,0.00038,13.53066]
[1778900388942,17.05,79106.52,8.7,0.78509,0.00038,13.2961]
[1778900389949,17.05,79110.1,8.7,0.78643,0.00038,13.24823]
[1778900391963,17.05,79115.06,8.7,0.7883,0.00037,13.18125]
[1778900394718,17.05,79108.07,8.7,0.78569,0.00038,13.27463]
[1778900400024,17.05,79108.1,8.7,0.78574,0.00038,13.27283]
[1778900404051,17.04,79112.25,8.7,0.78732,0.00037,13.2164]
[1778900410322,17.04,79112.36,8.7,0.78737,0.00037,13.21448]
[1778900423188,17.04,79112.84,8.7,0.78763,0.00037,13.20521]
[1778900425202,17.04,79115.92,8.7,0.78879,0.00037,13.16348]
[1778900430237,17.03,79116.26,8.7,0.78894,0.00037,13.1582]
[1778900435272,17.03,79117.25,8.7,0.78939,0.00037,13.13804]
[1778900442321,17.03,79117.23,8.7,0.78941,0.00037,13.13738]
[1778900446349,17.03,79108.6,8.7,0.78619,0.00038,13.25269]
[1778900451384,17.03,79108.64,8.7,0.78625,0.00038,13.25075]
[1778900456421,17.02,79108.61,8.7,0.78627,0.00038,13.24983]
[1778900461455,17.02,79110.53,8.7,0.78703,0.00038,13.22284]
[1778900466490,17.02,79111.69,8.7,0.78749,0.00037,13.20625]
[1778900471526,17.02,79112.07,8.7,0.78766,0.00037,13.20026]
[1778900476560,17.02,79111.75,8.7,0.78756,0.00037,13.20372]
[1778900484617,17.01,79111.83,8.7,0.78763,0.00037,13.20128]
[1778900486630,17.01,79109.48,8.7,0.78676,0.00038,13.23251]
[1778900488646,17.01,79101.25,8.7,0.78366,0.00038,13.3423]
[1778900489653,17.01,79098.62,8.7,0.78267,0.00038,13.3773]
[1778900493681,17.01,79102.8,8.7,0.78433,0.00038,13.31475]
[1778900498716,17.01,79103.65,8.7,0.78465,0.00038,13.30359]
[1778900505765,17.01,79104.0,8.7,0.78478,0.00038,13.2989]
[1778900516842,17.01,79105.58,8.7,0.78539,0.00038,13.27745]
[1778900519863,17.01,79097.51,8.7,0.78234,0.00038,13.38483]
[1778900521877,17.01,79102.96,8.7,0.78443,0.00038,13.31143]
[1778900526912,17.01,79103.18,8.7,0.78455,0.00038,13.30729]
[1778900531948,17.0,79103.44,8.7,0.78468,0.00038,13.30259]
[1778900537990,17.0,79102.86,8.7,0.7845,0.00038,13.30884]
[1778900543026,17.0,79102.91,8.7,0.78456,0.00038,13.30686]
[1778900549068,16.99,79103.21,8.7,0.78471,0.00038,13.30128]
[1778900554103,16.99,79103.26,8.7,0.78483,0.00038,13.29327]
[1778900559138,16.99,79107.78,8.7,0.78657,0.00038,13.23124]
[1778900560145,16.99,79115.65,8.7,0.78953,0.00037,13.12489]
[1778900565180,16.99,79118.65,8.7,0.79068,0.00037,13.08352]
[1778900567194,16.99,79121.6,8.7,0.79178,0.00037,13.04333]
[1778900568037,16.99,79121.6,8.7,0.79178,0.00037,13.04333]
[1778900568672,16.99,79121.6,8.7,0.79178,0.00037,13.04333]
[1778900568773,16.99,79125.29,8.7,0.79315,0.00037,12.99317]
[1778900569208,16.99,79127.77,8.7,0.79406,0.00037,12.95943]
[1778900575250,16.99,79126.39,8.7,0.79356,0.00037,12.97795]
[1778900577264,16.99,79121.6,8.7,0.79179,0.00037,13.04284]
[1778900578271,16.98,79118.26,8.7,0.79055,0.00037,13.08794]
[1778900583306,16.98,79118.92,8.7,0.79082,0.00037,13.07819]
[1778900588341,16.98,79118.29,8.7,0.7906,0.00037,13.08611]
[1778900593376,16.98,79118.38,8.7,0.79065,0.00037,13.08438]
[1778900598411,16.98,79119.54,8.7,0.79108,0.00037,13.06865]
[1778900604453,16.98,79118.98,8.7,0.79087,0.00037,13.07635]
[1778900609491,16.98,79118.99,8.7,0.79087,0.00037,13.07632]
[1778900615533,16.98,79118.75,8.7,0.79084,0.00037,13.07355]
[1778900625608,16.98,79118.93,8.7,0.7909,0.00037,13.07153]
[1778900630643,16.98,79118.78,8.7,0.79084,0.00037,13.07386]
[1778900639706,16.98,79117.23,8.7,0.79024,0.00037,13.0954]
[1778900640713,16.98,79113.49,8.7,0.78884,0.00037,13.14597]
[1778900645748,16.99,79114.32,8.7,0.78912,0.00037,13.136]
[1778900650785,16.99,79114.11,8.7,0.78904,0.00037,13.13893]
[1778900658756,16.99,79114.08,8.7,0.78903,0.00037,13.1394]
[1778900667903,16.99,79114.28,8.7,0.78909,0.00037,13.13718]
[1778900672938,16.99,79114.16,8.7,0.7891,0.00037,13.13287]
[1778900678980,16.99,79114.38,8.7,0.78917,0.00037,13.13028]
[1778900684018,16.99,79115.14,8.7,0.78945,0.00037,13.12039]
[1778900685025,16.99,79118.09,8.7,0.79055,0.00037,13.0806]
[1778900690060,16.99,79117.98,8.7,0.79049,0.00037,13.08281]
[1778900696102,16.99,79118.25,8.7,0.79057,0.00037,13.07973]
[1778900701137,16.99,79117.74,8.7,0.79037,0.00037,13.08696]
[1778900706172,17.0,79118.7,8.7,0.79069,0.00037,13.0754]
[1778900711207,17.0,79118.38,8.7,0.79053,0.00037,13.08143]
[1778900717249,17.0,79118.68,8.7,0.79059,0.00037,13.07927]
[1778900722287,17.01,79117.63,8.7,0.79015,0.00037,13.09493]
[1778900727322,17.01,79117.53,8.7,0.79008,0.00037,13.0976]
[1778900732357,17.01,79117.85,8.7,0.79023,0.00037,13.08834]
[1778900737392,17.01,79117.84,8.7,0.7902,0.00037,13.08948]
[1778900742427,17.01,79119.06,8.7,0.79066,0.00037,13.07274]
[1778900750483,17.01,79119.32,8.7,0.79077,0.00037,13.06888]
[1778900751490,17.01,79122.98,8.7,0.79213,0.00037,13.01932]
[1778900757532,17.01,79123.48,8.7,0.79231,0.00037,13.0127]
[1778900762567,17.01,79123.63,8.7,0.79236,0.00037,13.0109]
[1778900767602,17.01,79122.34,8.7,0.79188,0.00037,13.02857]
[1778900773644,17.01,79121.96,8.7,0.79173,0.00037,13.03393]
[1778900778679,17.01,79122.34,8.7,0.79186,0.00037,13.029]
[1778900785728,17.02,79122.12,8.7,0.79177,0.00037,13.03235]
[1778900790763,17.02,79122.2,8.7,0.79179,0.00037,13.03159]
[1778900797812,17.02,79121.58,8.7,0.79162,0.00037,13.03428]
[1778900804861,17.02,79121.41,8.7,0.79154,0.00037,13.03705]
[1778900809899,17.02,79120.9,8.7,0.79134,0.00037,13.0443]
[1778900814936,17.02,79121.54,8.7,0.79157,0.00037,13.03598]
[1778900820978,17.02,79121.56,8.7,0.79157,0.00037,13.03616]
[1778900823999,17.02,79126.4,8.7,0.79335,0.00037,12.97088]
[1778900829034,17.02,79126.4,8.7,0.79333,0.00037,12.97167]
[1778900834069,17.02,79126.81,8.7,0.79346,0.00037,12.96688]
[1778900839104,17.03,79124.85,8.7,0.79271,0.00037,12.9942]
[1778900850182,17.03,79124.65,8.7,0.79261,0.00037,12.99817]
[1778900861258,17.03,79125.02,8.7,0.7928,0.00037,12.98748]
[1778900866294,17.03,79124.14,8.7,0.79246,0.00037,12.9996]
[1778900871329,17.03,79121.04,8.7,0.79131,0.00037,13.04168]
[1778900876364,17.03,79120.5,8.7,0.79111,0.00037,13.04894]
[1778900881399,17.03,79123.2,8.7,0.79211,0.00037,13.01254]
[1778900887441,17.03,79124.76,8.7,0.79267,0.00037,12.99199]
[1778900892476,17.03,79124.01,8.7,0.79238,0.00037,13.00265]
[1778900902546,17.03,79122.59,8.7,0.79183,0.00037,13.02276]
[1778900904560,17.03,79119.28,8.7,0.7906,0.00037,13.06759]
[1778900913765,17.04,79119.93,8.7,0.79088,0.00037,13.05359]
[1778900921821,17.04,79118.5,8.7,0.79034,0.00037,13.0731]
[1778900922828,17.04,79114.25,8.7,0.78876,0.00037,13.13035]
[1778900923835,17.04,79110.72,8.7,0.78743,0.00038,13.17804]
[1778900927865,17.04,79113.26,8.7,0.78838,0.00037,13.14384]
[1778900932901,17.04,79113.48,8.7,0.78845,0.00037,13.14147]
[1778900936928,17.04,79110.64,8.7,0.78736,0.00038,13.18047]
[1778900941963,17.04,79112.16,8.7,0.78791,0.00037,13.16089]
[1778900948006,17.04,79112.34,8.7,0.78795,0.00037,13.1595]
[1778900958075,17.05,79112.19,8.7,0.78785,0.00037,13.16304]
[1778900963110,17.05,79112.5,8.7,0.78795,0.00037,13.15948]
[1778900968145,17.05,79114.61,8.7,0.78872,0.00037,13.1317]
[1778900973180,17.05,79114.71,8.7,0.7888,0.00037,13.12488]
[1778900974187,17.05,79117.03,8.7,0.78967,0.00037,13.09384]
[1778900979222,17.05,79115.38,8.7,0.78903,0.00037,13.11694]
[1778900984257,17.05,79115.06,8.7,0.78889,0.00037,13.12185]
[1778900989292,17.06,79115.14,8.7,0.78889,0.00037,13.12168]
[1778900991306,17.06,79119.37,8.7,0.79046,0.00037,13.06516]
[1778900993320,17.06,79123.69,8.7,0.79205,0.00037,13.00738]
[1778900996342,17.06,79127.89,8.7,0.79356,0.00037,12.95194]
[1778901001377,17.06,79128.29,8.7,0.79368,0.00037,12.94755]
[1778901006412,17.06,79129.23,8.7,0.79402,0.00037,12.93532]
[1778901011447,17.06,79129.28,8.7,0.79402,0.00037,12.93516]
[1778901016483,17.07,79130.66,8.7,0.79451,0.00037,12.91708]
[1778901021518,17.07,79131.48,8.7,0.79479,0.00037,12.90664]
[1778901028567,17.07,79132.11,8.7,0.795,0.00037,12.8992]
[1778901033602,17.07,79131.9,8.7,0.79496,0.00037,12.89664]
[1778901038808,17.07,79131.45,8.7,0.79479,0.00037,12.90307]
[1778901042807,17.07,79131.46,8.7,0.79477,0.00037,12.90392]
[1778901050807,17.07,79131.45,8.7,0.79475,0.00037,12.90473]
[1778901056769,17.08,79132.61,8.7,0.79511,0.00037,12.89128]
[1778901062811,17.08,79132.69,8.7,0.79511,0.00037,12.89132]
[1778901070867,17.08,79132.61,8.7,0.79504,0.00037,12.89387]
[1778901073888,17.09,79135.52,8.7,0.79609,0.00037,12.85499]
[1778901074895,17.09,79138.03,8.7,0.797,0.00036,12.82117]
[1778901084965,17.09,79138.61,8.7,0.79715,0.00036,12.81578]
[1778901090003,17.09,79136.66,8.7,0.79641,0.00036,12.84322]
[1778901094029,17.1,79138.84,8.7,0.79724,0.00036,12.80871]
[1778901103092,17.1,79140.32,8.7,0.79773,0.00036,12.79024]
[1778901105107,17.1,79144.5,8.7,0.79924,0.00036,12.73376]
[1778901110142,17.1,79147.96,8.7,0.80046,0.00036,12.68765]
[1778901121219,17.1,79147.51,8.7,0.80024,0.00036,12.69594]
[1778901126254,17.11,79147.61,8.7,0.80026,0.00036,12.69521]
[1778901130284,17.11,79145.28,8.7,0.79941,0.00036,12.72729]
[1778901136324,17.11,79143.56,8.7,0.79878,0.00036,12.75084]
[1778901137331,17.11,79141.53,8.7,0.79805,0.00036,12.77843]
[1778901138338,17.11,79135.94,8.7,0.79601,0.00036,12.85424]
[1778901139345,17.11,79133.92,8.7,0.79528,0.00037,12.88156]
[1778901153445,17.1,79134.51,8.7,0.79559,0.00037,12.8662]
[1778901158480,17.1,79133.73,8.7,0.7953,0.00037,12.87676]
[1778901163515,17.11,79134.57,8.7,0.79561,0.00037,12.86561]
[1778901168718,17.11,79134.59,8.7,0.7956,0.00037,12.86574]
[1778901175599,17.11,79134.67,8.7,0.79558,0.00037,12.86647]
[1778901180634,17.11,79134.69,8.7,0.79553,0.00037,12.86842]
[1778901186676,17.12,79134.73,8.7,0.79547,0.00037,12.8706]
[1778901191711,17.12,79134.84,8.7,0.79546,0.00037,12.87111]
[1778901194732,17.12,79138.1,8.7,0.79664,0.00036,12.82748]
[1778901197753,17.13,79140.15,8.7,0.79737,0.00036,12.80035]
[1778901203795,17.13,79141.16,8.7,0.79769,0.00036,12.78817]
[1778901207812,17.13,79141.3,8.7,0.79772,0.00036,12.78702]
[1778901208814,17.13,79141.32,8.7,0.79772,0.00036,12.787]
[1778901214874,17.14,79141.65,8.7,0.79783,0.00036,12.77929]
[1778901219909,17.14,79141.64,8.7,0.79775,0.00036,12.78222]
[1778901224944,17.15,79142.61,8.7,0.79804,0.00036,12.77149]
[1778901229979,17.15,79145.68,8.7,0.79912,0.00036,12.7311]
[1778901235014,17.15,79146.14,8.7,0.79925,0.00036,12.72629]
[1778901240049,17.15,79145.78,8.7,0.79908,0.00036,12.73253]
[1778901246091,17.16,79145.65,8.7,0.79899,0.00036,12.73583]
[1778901251126,17.16,79145.91,8.7,0.79906,0.00036,12.73354]
[1778901257168,17.16,79146.58,8.7,0.79926,0.00036,12.72597]
[1778901264217,17.17,79146.45,8.7,0.79917,0.00036,12.7293]
[1778901269252,17.17,79147.91,8.7,0.79967,0.00036,12.71036]
[1778901271266,17.17,79144.96,8.7,0.79867,0.00036,12.7444]
[1778901276301,17.17,79143.8,8.7,0.79824,0.00036,12.76049]
[1778901281336,17.17,79143.38,8.7,0.79808,0.00036,12.76645]
[1778901282343,17.17,79140.62,8.7,0.79708,0.00036,12.80379]
[1778901284357,17.17,79136.46,8.7,0.79557,0.00036,12.85987]
[1778901286371,17.17,79128.98,8.7,0.79284,0.00037,12.96034]
[1778901287378,17.17,79126.58,8.7,0.79195,0.00037,12.99268]
[1778901289392,17.17,79124.02,8.7,0.79102,0.00037,13.02654]
[1778901290183,17.17,79124.02,8.7,0.79102,0.00037,13.02654]
[1778901290399,17.17,79121.22,8.7,0.78999,0.00037,13.06377]
[1778901292660,17.17,79117.44,8.7,0.78859,0.00037,13.11425]
[1778901293420,17.17,79114.35,8.7,0.78744,0.00037,13.15545]
[1778901295540,17.17,79125.31,8.7,0.79151,0.00037,13.00885]
[1778901296441,17.17,79124.42,8.7,0.79118,0.00037,13.02059]
[1778901297448,17.17,79120.8,8.7,0.78985,0.00037,13.06884]
[1778901298463,17.17,79115.6,8.7,0.78792,0.00037,13.13801]
[1778901299465,17.17,79120.05,8.7,0.78959,0.00037,13.0783]
[1778901300472,17.16,79122.29,8.7,0.79042,0.00037,13.0481]
[1778901303493,17.16,79119.36,8.7,0.78935,0.00037,13.0867]
[1778901308528,17.16,79119.01,8.7,0.78924,0.00037,13.0906]
[1778901311644,17.16,79116.23,8.7,0.7882,0.00037,13.12798]
[1778901312558,17.16,79114.03,8.7,0.78738,0.00037,13.15738]
[1778901317593,17.16,79115.16,8.7,0.7878,0.00037,13.14244]
[1778901322628,17.16,79113.86,8.7,0.78731,0.00037,13.15994]
[1778901327663,17.16,79113.76,8.7,0.78727,0.00037,13.16143]
[1778901332698,17.16,79114.05,8.7,0.78744,0.00037,13.15161]
[1778901337733,17.16,79113.0,8.7,0.78704,0.00037,13.16588]
[1778901347803,17.17,79113.0,8.7,0.78702,0.00037,13.16635]
[1778901353845,17.17,79113.33,8.7,0.78713,0.00037,13.16235]
[1778901356866,17.17,79118.43,8.7,0.78903,0.00037,13.09461]
[1778901358880,17.17,79120.56,8.7,0.78981,0.00037,13.0665]
[1778901363915,17.17,79120.88,8.7,0.7899,0.00037,13.06313]
[1778901368950,17.17,79121.35,8.7,0.79005,0.00037,13.05771]
[1778901373985,17.17,79121.42,8.7,0.79006,0.00037,13.0576]
[1778901380027,17.18,79120.6,8.7,0.78972,0.00037,13.06958]
[1778901382041,17.18,79126.85,8.7,0.79202,0.00037,12.98631]
[1778901387076,17.18,79127.16,8.7,0.7921,0.00037,12.9836]
[1778901392111,17.18,79127.34,8.7,0.79222,0.00037,12.97522]
[1778901399160,17.18,79127.36,8.7,0.79223,0.00037,12.97499]
[1778901404196,17.18,79127.45,8.7,0.79226,0.00037,12.97385]
[1778901409231,17.18,79128.06,8.7,0.79248,0.00037,12.96579]
[1778901415273,17.18,79128.33,8.7,0.79258,0.00037,12.96237]
[1778901421708,17.18,79128.32,8.7,0.79257,0.00037,12.9626]
[1778901427357,17.18,79127.17,8.7,0.79214,0.00037,12.9783]
[1778901432394,17.18,79127.25,8.7,0.79216,0.00037,12.97735]
[1778901437429,17.18,79127.25,8.7,0.79216,0.00037,12.9775]
[1778901446492,17.18,79127.26,8.7,0.79216,0.00037,12.97764]
[1778901456562,17.18,79127.41,8.7,0.79227,0.00037,12.96973]
[1778901458576,17.18,79129.78,8.7,0.79314,0.00037,12.93803]
[1778901464618,17.18,79128.65,8.7,0.79271,0.00037,12.95359]
[1778901469653,17.18,79128.62,8.7,0.79269,0.00037,12.95427]
[1778901475697,17.19,79128.24,8.7,0.79255,0.00037,12.95967]
[1778901480732,17.19,79128.22,8.7,0.79253,0.00037,12.96018]
[1778901485768,17.19,79126.91,8.7,0.79204,0.00037,12.97794]
[1778901491810,17.19,79127.01,8.7,0.79204,0.00037,12.97809]
[1778901494808,17.19,79126.97,8.7,0.79201,0.00037,12.97935]
[1778901496807,17.19,79126.97,8.7,0.792,0.00037,12.97977]
[1778901502887,17.19,79128.47,8.7,0.79252,0.00037,12.96054]
[1778901508929,17.19,79128.4,8.7,0.79248,0.00037,12.96207]
[1778901510808,17.19,79128.4,8.7,0.79248,0.00037,12.96207]
[1778901518807,17.2,79128.12,8.7,0.79243,0.00037,12.96008]
[1778901524035,17.2,79128.52,8.7,0.79255,0.00037,12.95565]
[1778901529071,17.2,79128.22,8.7,0.79243,0.00037,12.96009]
[1778901535113,17.2,79128.22,8.7,0.79242,0.00037,12.96055]
[1778901541155,17.2,79127.71,8.7,0.79222,0.00037,12.96784]
[1778901546190,17.2,79127.36,8.7,0.79208,0.00037,12.97286]
[1778901552232,17.2,79125.76,8.7,0.79148,0.00037,12.99459]
[1778901559281,17.2,79126.15,8.7,0.79162,0.00037,12.98975]
[1778901564316,17.2,79126.9,8.7,0.79189,0.00037,12.98001]
[1778901569351,17.2,79126.73,8.7,0.79182,0.00037,12.98259]
[1778901574386,17.2,79122.09,8.7,0.79016,0.00037,13.03865]
[1778901577407,17.2,79120.34,8.7,0.78952,0.00037,13.06192]
[1778901582442,17.2,79127.58,8.7,0.79219,0.00037,12.96504]
[1778901583449,17.2,79130.64,8.7,0.79331,0.00037,12.92413]
[1778901584222,17.2,79130.64,8.7,0.79331,0.00037,12.92413]
[1778901584456,17.2,79137.03,8.7,0.79565,0.00036,12.83843]
[1778901585463,17.2,79140.05,8.7,0.79674,0.00036,12.798]
[1778901587477,17.21,79142.22,8.7,0.79751,0.00036,12.76936]
[1778901590499,17.21,79136.87,8.7,0.79554,0.00036,12.8424]
[1778901591765,17.21,79136.87,8.7,0.79554,0.00036,12.8424]
[1778901592513,17.21,79123.82,8.7,0.79074,0.00037,13.01771]
[1778901593520,17.21,79119.48,8.7,0.78914,0.00037,13.07559]
[1778901596541,17.21,79123.69,8.7,0.7907,0.00037,13.0192]
[1778901597548,17.21,79127.98,8.7,0.79228,0.00037,12.96183]
[1778901598555,17.21,79135.58,8.7,0.79506,0.00036,12.85994]
[1778901599562,17.21,79132.45,8.7,0.79391,0.00037,12.90217]
[1778901600569,17.21,79127.16,8.7,0.79197,0.00037,12.97319]
[1778901606611,17.21,79127.98,8.7,0.79226,0.00037,12.96251]
[1778901609632,17.21,79132.81,8.7,0.79403,0.00037,12.89794]
[1778901610639,17.21,79135.13,8.7,0.79487,0.00036,12.86691]
[1778901615674,17.21,79134.93,8.7,0.79478,0.00036,12.87045]
[1778901623730,17.21,79134.86,8.7,0.79472,0.00036,12.87276]
[1778901628810,17.22,79135.0,8.7,0.79475,0.00036,12.87156]
[1778901634807,17.22,79134.53,8.7,0.79461,0.00037,12.8728]
[1778901639851,17.22,79134.57,8.7,0.79461,0.00037,12.87311]
[1778901644886,17.22,79131.85,8.7,0.79359,0.00037,12.91044]
[1778901645893,17.22,79129.1,8.7,0.79258,0.00037,12.9474]
[1778901646293,17.22,79129.1,8.7,0.79258,0.00037,12.9474]
[1778901651935,17.22,79127.0,8.7,0.7918,0.00037,12.97584]
[1778901660228,17.22,79126.89,8.7,0.79175,0.00037,12.97749]
[1778901662005,17.22,79122.49,8.7,0.79012,0.00037,13.03651]
[1778901665027,17.22,79120.28,8.7,0.7893,0.00037,13.06592]
[1778901672077,17.22,79121.32,8.7,0.7897,0.00037,13.05146]
[1778901683154,17.22,79120.68,8.7,0.7895,0.00037,13.05885]
[1778901685963,17.22,79120.68,8.7,0.7895,0.00037,13.05885]
[1778901686819,17.22,79120.69,8.7,0.78951,0.00037,13.05844]
[1778901687005,17.22,79120.69,8.7,0.78951,0.00037,13.05844]
[1778901690820,17.22,79119.81,8.7,0.7892,0.00037,13.06951]
[1778901698259,17.21,79119.61,8.7,0.78924,0.00037,13.06445]
[1778901707322,17.21,79118.93,8.7,0.78903,0.00037,13.07174]
[1778901712357,17.21,79117.41,8.7,0.78849,0.00037,13.09096]
[1778901717392,17.21,79117.73,8.7,0.7886,0.00037,13.0873]
[1778901730483,17.21,79117.46,8.7,0.78845,0.00037,13.0925]
[1778901736525,17.21,79117.36,8.7,0.7884,0.00037,13.09455]
[1778901738539,17.22,79121.04,8.7,0.78975,0.00037,13.04577]
[1778901739546,17.22,79123.45,8.7,0.79064,0.00037,13.0138]
[1778901744581,17.22,79125.14,8.7,0.79123,0.00037,12.99237]
[1778901749616,17.22,79125.2,8.7,0.79123,0.00037,12.99267]
[1778901750623,17.22,79129.54,8.7,0.79282,0.00037,12.93487]
[1778901751630,17.22,79135.38,8.7,0.79501,0.00036,12.85061]
[1778901756665,17.22,79137.89,8.7,0.79588,0.00036,12.8187]
[1778901758354,17.23,79137.97,8.7,0.7959,0.00036,12.81775]
[1778901758679,17.23,79141.18,8.7,0.79707,0.00036,12.77469]
[1778901760693,17.23,79143.74,8.7,0.79798,0.00036,12.74058]
[1778901766735,17.23,79143.67,8.7,0.79793,0.00036,12.74267]
[1778901772777,17.23,79143.59,8.7,0.79788,0.00036,12.74441]
[1778901777812,17.23,79144.09,8.7,0.79805,0.00036,12.73797]
[1778901782847,17.23,79144.64,8.7,0.79825,0.00036,12.73065]
[1778901790903,17.23,79144.65,8.7,0.79825,0.00036,12.73049]
[1778901796945,17.23,79146.73,8.7,0.79901,0.00036,12.70198]
[1778901801980,17.23,79147.14,8.7,0.79917,0.00036,12.69607]
[1778901811043,17.23,79146.72,8.7,0.79911,0.00036,12.69471]
[1778901825141,17.22,79147.31,8.7,0.79937,0.00036,12.68488]
[1778901830176,17.22,79147.61,8.7,0.7995,0.00036,12.68003]
[1778901836218,17.22,79147.87,8.7,0.79962,0.00036,12.6753]
[1778901842261,17.22,79147.21,8.7,0.79942,0.00036,12.68311]
[1778901847296,17.22,79147.29,8.7,0.79947,0.00036,12.68099]
[1778901852331,17.21,79147.17,8.7,0.79946,0.00036,12.68158]
[1778901858373,17.21,79146.73,8.7,0.79933,0.00036,12.68627]
[1778901867436,17.21,79142.61,8.7,0.79789,0.00036,12.74028]
[1778901869450,17.21,79140.05,8.7,0.79697,0.00036,12.77438]
[1778901874485,17.2,79139.58,8.7,0.79689,0.00036,12.77342]
[1778901882541,17.2,79139.43,8.7,0.79687,0.00036,12.77438]
[1778901887577,17.2,79139.77,8.7,0.797,0.00036,12.76944]
[1778901897648,17.2,79141.11,8.7,0.7975,0.00036,12.75106]
[1778901902683,17.2,79142.06,8.7,0.79784,0.00036,12.73835]
[1778901907718,17.2,79142.0,8.7,0.79781,0.00036,12.7393]
[1778901912296,17.2,79141.79,8.7,0.79773,0.00036,12.74219]
[1778901912753,17.2,79136.44,8.7,0.79578,0.00036,12.8145]
[1778901913760,17.2,79130.12,8.7,0.79347,0.00037,12.8994]
[1778901919803,17.2,79128.97,8.7,0.79307,0.00037,12.91411]
[1778901924838,17.2,79126.56,8.7,0.7922,0.00037,12.94592]
[1778901930880,17.2,79125.41,8.7,0.79179,0.00037,12.96061]
[1778901932894,17.2,79122.13,8.7,0.79065,0.00037,12.998]
[1778901933901,17.2,79119.34,8.7,0.78962,0.00037,13.03509]
[1778901940950,17.19,79119.53,8.7,0.78973,0.00037,13.03113]
[1778901944978,17.19,79122.08,8.7,0.7907,0.00037,12.99626]
[1778901950013,17.19,79124.36,8.7,0.79156,0.00037,12.96506]
[1778901955048,17.19,79124.88,8.7,0.79177,0.00037,12.95749]
[1778901960083,17.19,79125.99,8.7,0.79219,0.00037,12.94226]
[1778901965118,17.19,79126.4,8.7,0.79235,0.00037,12.93649]
[1778901972167,17.19,79125.68,8.7,0.79205,0.00037,12.9474]
[1778901979216,17.2,79124.88,8.7,0.79171,0.00037,12.95989]
[1778901984251,17.2,79125.2,8.7,0.79179,0.00037,12.95688]
[1778901994321,17.2,79129.58,8.7,0.7934,0.00037,12.89464]
[1778901999356,17.2,79130.74,8.7,0.79381,0.00037,12.87954]
[1778902004391,17.21,79131.02,8.7,0.79388,0.00037,12.87708]
[1778902010433,17.21,79131.24,8.7,0.79395,0.00037,12.87446]
[1778902022517,17.21,79131.34,8.7,0.79397,0.00037,12.87375]
[1778902027182,17.21,79131.41,8.7,0.79399,0.00037,12.87296]
[1778902027552,17.21,79134.52,8.7,0.79512,0.00037,12.83128]
[1778902028560,17.21,79138.04,8.7,0.79641,0.00036,12.78402]
[1778902033597,17.21,79139.9,8.7,0.79706,0.00036,12.75971]
[1778902038632,17.21,79139.44,8.7,0.79688,0.00036,12.76664]
[1778902043667,17.21,79139.23,8.7,0.79678,0.00036,12.77023]
[1778902048702,17.22,79139.25,8.7,0.79676,0.00036,12.77076]
[1778902054183,17.22,79139.28,8.7,0.79677,0.00036,12.77069]
[1778902060786,17.22,79138.56,8.7,0.79653,0.00036,12.77585]
[1778902068842,17.22,79139.47,8.7,0.79682,0.00036,12.76505]
[1778902072870,17.22,79141.52,8.7,0.79754,0.00036,12.73822]
[1778902078912,17.23,79142.47,8.7,0.79785,0.00036,12.72689]
[1778902086968,17.23,79142.54,8.7,0.79784,0.00036,12.72716]
[1778902094019,17.23,79142.55,8.7,0.79786,0.00036,12.72623]
[1778902104089,17.23,79142.55,8.7,0.7979,0.00036,12.72505]
[1778902112145,17.22,79142.55,8.7,0.79798,0.00036,12.71799]
[1778902117180,17.22,79142.64,8.7,0.79803,0.00036,12.71636]
[1778902122215,17.22,79142.65,8.7,0.79804,0.00036,12.71585]
[1778902129264,17.22,79142.67,8.7,0.79806,0.00036,12.71509]
[1778902134299,17.22,79142.65,8.7,0.79806,0.00036,12.71499]
[1778902139340,17.22,79141.11,8.7,0.79752,0.00036,12.73539]
[1778902145376,17.22,79141.18,8.7,0.79756,0.00036,12.73385]
[1778902148397,17.22,79144.32,8.7,0.7987,0.00036,12.69124]
[1778902155446,17.22,79143.96,8.7,0.79858,0.00036,12.6957]
[1778902158467,17.22,79141.67,8.7,0.79776,0.00036,12.72635]
[1778902165516,17.22,79141.65,8.7,0.79777,0.00036,12.72576]
[1778902176593,17.21,79141.82,8.7,0.79794,0.00036,12.71579]
[1778902182635,17.21,79141.49,8.7,0.79784,0.00036,12.71937]
[1778902187670,17.21,79141.33,8.7,0.7978,0.00036,12.72103]
[1778902195726,17.21,79141.84,8.7,0.79801,0.00036,12.71327]
[1778902201768,17.21,79141.7,8.7,0.79797,0.00036,12.71458]
[1778902207810,17.21,79143.55,8.7,0.79866,0.00036,12.6891]
[1778902218888,17.21,79142.66,8.7,0.79834,0.00036,12.70071]
[1778902220902,17.21,79136.96,8.7,0.79627,0.00036,12.77759]
[1778902223923,17.2,79131.28,8.7,0.79421,0.00037,12.85367]
[1778902228981,17.2,79130.95,8.7,0.79411,0.00037,12.85724]
[1778902233994,17.2,79131.44,8.7,0.79438,0.00037,12.8436]
[1778902239031,17.2,79131.21,8.7,0.79431,0.00037,12.84602]
[1778902244066,17.2,79130.4,8.7,0.79403,0.00037,12.85623]
[1778902249101,17.2,79130.57,8.7,0.79411,0.00037,12.85328]
[1778902253563,17.2,79130.58,8.7,0.79412,0.00037,12.85278]
[1778902260713,17.2,79130.52,8.7,0.79412,0.00037,12.85288]
[1778902270248,17.19,79130.36,8.7,0.79412,0.00037,12.85294]
[1778902276291,17.19,79130.27,8.7,0.79408,0.00037,12.85443]
[1778902281326,17.19,79130.96,8.7,0.79432,0.00037,12.84564]
[1778902286383,17.19,79130.96,8.7,0.79432,0.00037,12.84564]
[1778902286469,17.19,79133.83,8.7,0.79536,0.00037,12.8076]
[1778902291396,17.2,79136.23,8.7,0.79628,0.00036,12.76986]
[1778902305494,17.2,79135.55,8.7,0.79599,0.00037,12.7805]
[1778902317579,17.2,79135.56,8.7,0.79603,0.00037,12.77909]
[1778902320807,17.2,79135.49,8.7,0.796,0.00037,12.77993]
[1778902331677,17.19,79136.53,8.7,0.79641,0.00036,12.76477]
[1778902336712,17.19,79133.64,8.7,0.79537,0.00037,12.80332]
[1778902341747,17.19,79133.65,8.7,0.79539,0.00037,12.80263]
[1778902349695,17.19,79133.65,8.7,0.79539,0.00037,12.80263]
[1778902349803,17.19,79130.51,8.7,0.79419,0.00037,12.84644]
[1778902350810,17.19,79123.86,8.7,0.79174,0.00037,12.93564]
[1778902352824,17.19,79122.04,8.7,0.79113,0.00037,12.95389]
[1778902355845,17.19,79119.95,8.7,0.79036,0.00037,12.98177]
[1778902361887,17.19,79119.89,8.7,0.79034,0.00037,12.9824]
[1778902371690,17.19,79119.88,8.7,0.79034,0.00037,12.98248]
[1778902371961,17.2,79108.24,8.7,0.78596,0.00038,13.13846]
[1778902372968,17.2,79108.44,8.7,0.78603,0.00038,13.1359]
[1778902379010,17.2,79109.04,8.7,0.78624,0.00038,13.12848]
[1778902384059,17.2,79108.73,8.7,0.78612,0.00038,13.13295]
[1778902388087,17.2,79114.94,8.7,0.78844,0.00037,13.05062]
[1778902389319,17.2,79119.79,8.7,0.79024,0.00037,12.98609]
[1778902395136,17.2,79120.11,8.7,0.79036,0.00037,12.98194]
[1778902398157,17.2,79122.87,8.7,0.79136,0.00037,12.94574]
[1778902403192,17.2,79121.95,8.7,0.79103,0.00037,12.95776]
[1778902411248,17.2,79121.9,8.7,0.79109,0.00037,12.95164]
[1778902416283,17.2,79121.87,8.7,0.79109,0.00037,12.95182]
[1778902424339,17.2,79121.75,8.7,0.79105,0.00037,12.9532]
[1778902432921,17.2,79121.8,8.7,0.79107,0.00037,12.95247]
[1778902439449,17.2,79121.48,8.7,0.79095,0.00037,12.95656]
[1778902449519,17.2,79121.88,8.7,0.7911,0.00037,12.95115]
[1778902454554,17.2,79125.07,8.7,0.79228,0.00037,12.90848]
[1778902456568,17.2,79128.09,8.7,0.79339,0.00037,12.86813]
[1778902464624,17.2,79128.49,8.7,0.79351,0.00037,12.86392]
[1778902471673,17.2,79128.29,8.7,0.79349,0.00037,12.86098]
[1778902476709,17.2,79128.42,8.7,0.79352,0.00037,12.85971]
[1778902482751,17.2,79127.95,8.7,0.79333,0.00037,12.86655]
[1778902487786,17.2,79127.87,8.7,0.79329,0.00037,12.86801]
[1778902495842,17.21,79128.49,8.7,0.7935,0.00037,12.86031]
[1778902498863,17.21,79125.63,8.7,0.79244,0.00037,12.89887]
[1778902506920,17.21,79124.87,8.7,0.79216,0.00037,12.90929]
[1778902508934,17.21,79118.67,8.7,0.78986,0.00037,12.99219]
[1778902509941,17.21,79113.01,8.7,0.78775,0.00037,13.06759]
[1778902510948,17.21,79108.34,8.7,0.786,0.00038,13.12951]
[1778902512051,17.21,79109.31,8.7,0.78636,0.00038,13.11655]
[1778902519005,17.21,79108.74,8.7,0.78614,0.00038,13.12459]
[1778902526054,17.21,79107.6,8.7,0.7857,0.00038,13.13997]
[1778902531089,17.21,79107.84,8.7,0.78586,0.00038,13.13062]
[1778902536124,17.21,79106.31,8.7,0.78528,0.00038,13.15087]
[1778902549215,17.21,79106.34,8.7,0.7853,0.00038,13.15015]
[1778902558278,17.2,79105.75,8.7,0.78512,0.00038,13.15666]
[1778902565327,17.2,79105.39,8.7,0.78502,0.00038,13.16001]
[1778902570362,17.2,79105.36,8.7,0.78502,0.00038,13.16007]
[1778902575397,17.2,79105.27,8.7,0.78499,0.00038,13.16089]
[1778902580432,17.2,79105.71,8.7,0.78517,0.00038,13.15465]
[1778902584462,17.2,79103.3,8.7,0.78427,0.00038,13.18615]
[1778902588491,17.2,79100.19,8.7,0.78311,0.00038,13.22672]
[1778902593526,17.19,79100.6,8.7,0.78338,0.00038,13.21356]
[1778902598561,17.19,79103.41,8.7,0.78446,0.00038,13.17566]
[1778902603597,17.19,79104.51,8.7,0.78491,0.00038,13.15989]
[1778902604604,17.19,79109.46,8.7,0.78678,0.00038,13.09387]
[1778902606618,17.19,79112.96,8.7,0.78811,0.00037,13.04681]
[1778902608632,17.19,79115.58,8.7,0.7891,0.00037,13.0115]
[1778902613667,17.19,79115.71,8.7,0.78917,0.00037,13.00896]
[1778902618702,17.18,79114.88,8.7,0.78888,0.00037,13.01924]
[1778902624748,17.18,79114.91,8.7,0.78892,0.00037,13.01799]
[1778902629783,17.18,79114.91,8.7,0.78894,0.00037,13.01733]
[1778902635825,17.18,79115.11,8.7,0.78903,0.00037,13.014]
[1778902636832,17.18,79112.43,8.7,0.78803,0.00037,13.04964]
[1778902642874,17.18,79112.39,8.7,0.78803,0.00037,13.04944]
[1778902647909,17.18,79109.88,8.7,0.78711,0.00038,13.08238]
[1778902653951,17.18,79108.83,8.7,0.7868,0.00038,13.08938]
[1778902658986,17.17,79107.91,8.7,0.78647,0.00038,13.10106]
[1778902664021,17.17,79107.87,8.7,0.78647,0.00038,13.10096]
[1778902669056,17.17,79108.4,8.7,0.78669,0.00038,13.09324]
[1778902675098,17.17,79110.19,8.7,0.78739,0.00038,13.06856]
[1778902683154,17.17,79110.31,8.7,0.78746,0.00038,13.0658]
[1778902690203,17.17,79111.57,8.7,0.78796,0.00038,13.04833]
[1778902699267,17.16,79111.7,8.7,0.78802,0.00038,13.04608]
[1778902705308,17.16,79111.47,8.7,0.78793,0.00038,13.04909]
[1778902712357,17.16,79111.47,8.7,0.788,0.00038,13.04286]
[1778902722427,17.17,79111.27,8.7,0.78792,0.00038,13.04575]
[1778902727462,17.17,79111.37,8.7,0.78795,0.00038,13.04463]
[1778902736525,17.17,79111.36,8.7,0.78793,0.00038,13.04525]
[1778902741560,17.17,79109.77,8.7,0.78733,0.00038,13.06675]
[1778902748610,17.17,79109.45,8.7,0.7872,0.00038,13.07134]
[1778902753645,17.17,79109.42,8.7,0.78718,0.00038,13.072]
[1778902759687,17.17,79109.42,8.7,0.78717,0.00038,13.07231]
[1778902762708,17.17,79111.55,8.7,0.78796,0.00038,13.04415]
[1778902771771,17.17,79111.41,8.7,0.78796,0.00038,13.04062]
[1778902777814,17.17,79110.33,8.7,0.78754,0.00038,13.05553]
[1778902784863,17.17,79109.81,8.7,0.78733,0.00038,13.06293]
[1778902794933,17.18,79109.21,8.7,0.78702,0.00038,13.07376]
[1778902797954,17.18,79105.26,8.7,0.78551,0.00038,13.12712]
[1778902798961,17.18,79102.97,8.7,0.78464,0.00038,13.15771]
[1778902803997,17.19,79100.94,8.7,0.78382,0.00038,13.18623]
[1778902810041,17.19,79101.17,8.7,0.78384,0.00038,13.18569]
[1778902815076,17.2,79102.21,8.7,0.78417,0.00038,13.17407]
[1778902820111,17.2,79102.18,8.7,0.7841,0.00038,13.17667]
[1778902825146,17.2,79101.88,8.7,0.78393,0.00038,13.18269]
[1778902832195,17.21,79101.85,8.7,0.78391,0.00038,13.17935]
[1778902843272,17.22,79100.8,8.7,0.78341,0.00038,13.19671]
[1778902850321,17.22,79100.41,8.7,0.78321,0.00038,13.20389]
[1778902861398,17.23,79099.56,8.7,0.78281,0.00038,13.2177]
[1778902866433,17.23,79098.82,8.7,0.7825,0.00038,13.22839]
[1778902871468,17.23,79099.0,8.7,0.78255,0.00038,13.22691]
[1778902872475,17.23,79094.5,8.7,0.78083,0.00038,13.28622]
[1778902878517,17.23,79092.9,8.7,0.78021,0.00038,13.30767]
[1778902883552,17.23,79093.15,8.7,0.78029,0.00038,13.30477]
[1778902884559,17.23,79095.65,8.7,0.78124,0.00038,13.27206]
[1778902893622,17.24,79097.03,8.7,0.7818,0.00038,13.24885]
[1778902899664,17.24,79096.94,8.7,0.78174,0.00038,13.25081]
[1778902907720,17.24,79096.91,8.7,0.78171,0.00038,13.25215]
[1778902921818,17.24,79097.5,8.7,0.78189,0.00038,13.24594]
[1778902923301,17.24,79093.39,8.7,0.78032,0.00038,13.29995]
[1778902923834,17.24,79082.79,8.7,0.77625,0.00039,13.43831]
[1778902924839,17.24,79079.56,8.7,0.77501,0.00039,13.48013]
[1778902929874,17.24,79079.03,8.7,0.77482,0.00039,13.48621]
[1778902934909,17.24,79078.39,8.7,0.7746,0.00039,13.49375]
[1778902941612,17.24,79078.28,8.7,0.77457,0.00039,13.49463]
[1778902941632,17.24,79078.28,8.7,0.77457,0.00039,13.49463]
[1778902942969,17.24,79073.12,8.7,0.77258,0.00039,13.56083]
[1778902946997,17.24,79069.21,8.7,0.77108,0.00039,13.6105]
[1778902949012,17.23,79066.06,8.7,0.76986,0.00039,13.65051]
[1778902955054,17.23,79066.69,8.7,0.7702,0.00039,13.63536]
[1778902960090,17.23,79066.23,8.7,0.77002,0.00039,13.64111]
[1778902962104,17.23,79070.54,8.7,0.77171,0.00039,13.58558]
[1778902966132,17.23,79073.05,8.7,0.77269,0.00039,13.55332]
[1778902971167,17.23,79068.15,8.7,0.77077,0.00039,13.61679]
[1778902976203,17.23,79068.52,8.7,0.77091,0.00039,13.61204]
[1778902981238,17.23,79066.85,8.7,0.77026,0.00039,13.6335]
[1778902986273,17.23,79066.96,8.7,0.7703,0.00039,13.63199]
[1778902992319,17.23,79067.08,8.7,0.77035,0.00039,13.63026]
[1778902997353,17.23,79067.28,8.7,0.77044,0.00039,13.62759]
[1778903002388,17.23,79067.5,8.7,0.77052,0.00039,13.62473]
[1778903004120,17.23,79067.5,8.7,0.77052,0.00039,13.62473]
[1778903004815,17.23,79067.5,8.7,0.77052,0.00039,13.62476]
[1778903009024,17.23,79067.53,8.7,0.77053,0.00039,13.62438]
[1778903009181,17.23,79067.53,8.7,0.77053,0.00039,13.62438]
[1778903012815,17.23,79067.35,8.7,0.77052,0.00039,13.62065]
[1778903019507,17.23,79067.42,8.7,0.77055,0.00039,13.61981]
[1778903024542,17.23,79065.69,8.7,0.76988,0.00039,13.64193]
[1778903035619,17.23,79065.15,8.7,0.76967,0.00039,13.64858]
[1778903042668,17.23,79064.88,8.7,0.76958,0.00039,13.6515]
[1778903052738,17.22,79064.92,8.7,0.76967,0.00039,13.64872]
[1778903065147,17.22,79064.43,8.7,0.76949,0.00039,13.65462]
[1778903066106,17.22,79060.57,8.7,0.76803,0.00039,13.70196]
[1778903066837,17.22,79054.93,8.7,0.76581,0.0004,13.77378]
[1778903072879,17.22,79054.89,8.7,0.7659,0.0004,13.76676]
[1778903077914,17.22,79054.32,8.7,0.76564,0.0004,13.77487]
[1778903088572,17.22,79054.37,8.7,0.76565,0.0004,13.77475]
[1778903088594,17.22,79050.94,8.7,0.76424,0.0004,13.81971]
[1778903088991,17.22,79048.48,8.7,0.76326,0.0004,13.8509]
[1778903094027,17.22,79045.25,8.7,0.76196,0.0004,13.89201]
[1778903096041,17.22,79042.66,8.7,0.76093,0.0004,13.92465]
[1778903101076,17.22,79041.97,8.7,0.76066,0.0004,13.93305]
[1778903104097,17.22,79039.54,8.7,0.75969,0.0004,13.96336]
[1778903105107,17.22,79044.98,8.7,0.76188,0.0004,13.8947]
[1778903109136,17.22,79047.44,8.7,0.76287,0.0004,13.86334]
[1778903114171,17.22,79047.06,8.7,0.76273,0.0004,13.8678]
[1778903119206,17.22,79048.99,8.7,0.76352,0.0004,13.84287]
[1778903120213,17.22,79052.43,8.7,0.76489,0.0004,13.7991]
[1778903125422,17.22,79054.28,8.7,0.76563,0.0004,13.77548]
[1778903131290,17.22,79055.91,8.7,0.76634,0.0004,13.74849]
[1778903137332,17.22,79059.13,8.7,0.76761,0.0004,13.70743]
[1778903142367,17.22,79059.86,8.7,0.76789,0.00039,13.69847]
[1778903147402,17.22,79059.8,8.7,0.76785,0.00039,13.69963]
[1778903152437,17.22,79060.11,8.7,0.76796,0.00039,13.69608]
[1778903158479,17.22,79060.2,8.7,0.76798,0.00039,13.69542]
[1778903160493,17.22,79054.67,8.7,0.76579,0.0004,13.7662]
[1778903161500,17.22,79051.09,8.7,0.76436,0.0004,13.81182]
[1778903162507,17.22,79054.24,8.7,0.76561,0.0004,13.77177]
[1778903164521,17.22,79057.29,8.7,0.76682,0.0004,13.73284]
[1778903169556,17.22,79057.81,8.7,0.76702,0.0004,13.72651]
[1778903181640,17.22,79057.64,8.7,0.76693,0.0004,13.72949]
[1778903186675,17.23,79058.24,8.7,0.76715,0.0004,13.72228]
[1778903191710,17.23,79058.75,8.7,0.76741,0.0004,13.71001]
[1778903196745,17.23,79060.23,8.7,0.76798,0.00039,13.69157]
[1778903203794,17.23,79061.32,8.7,0.76838,0.00039,13.67854]
[1778903211850,17.23,79061.3,8.7,0.76834,0.00039,13.67964]
[1778903217892,17.23,79061.02,8.7,0.76822,0.00039,13.68365]
[1778903222927,17.23,79061.23,8.7,0.76829,0.00039,13.68128]
[1778903228969,17.23,79060.52,8.7,0.768,0.00039,13.69072]
[1778903234004,17.24,79061.48,8.7,0.76837,0.00039,13.67869]
[1778903246089,17.24,79061.01,8.7,0.76817,0.00039,13.68535]
[1778903250117,17.24,79057.65,8.7,0.76684,0.0004,13.72844]
[1778903255152,17.24,79057.59,8.7,0.76687,0.0004,13.72322]
[1778903262201,17.24,79057.59,8.7,0.76686,0.0004,13.72349]
[1778903267236,17.24,79057.5,8.7,0.76682,0.0004,13.7249]
[1778903272271,17.24,79054.27,8.7,0.76553,0.0004,13.76628]
[1778903273278,17.24,79050.22,8.7,0.76392,0.0004,13.8177]
[1778903278499,17.24,79049.09,8.7,0.76348,0.0004,13.83174]
[1778903288571,17.24,79049.09,8.7,0.7635,0.0004,13.83121]
[1778903294611,17.24,79049.04,8.7,0.76349,0.0004,13.83137]
[1778903299646,17.23,79049.01,8.7,0.76352,0.0004,13.83043]
[1778903304683,17.23,79051.09,8.7,0.76439,0.0004,13.80282]
[1778903310725,17.23,79052.58,8.7,0.76501,0.0004,13.78313]
[1778903317774,17.23,79052.41,8.7,0.76499,0.0004,13.7795]
[1778903323817,17.23,79051.3,8.7,0.76454,0.0004,13.79402]
[1778903327844,17.23,79046.99,8.7,0.76281,0.0004,13.84881]
[1778903332879,17.23,79044.69,8.7,0.76193,0.0004,13.87645]
[1778903335900,17.22,79048.69,8.7,0.76356,0.0004,13.8249]
[1778903340935,17.22,79048.72,8.7,0.76361,0.0004,13.8233]
[1778903345970,17.22,79049.28,8.7,0.76387,0.0004,13.81502]
[1778903354026,17.22,79049.28,8.7,0.76387,0.0004,13.81514]
[1778903361075,17.22,79049.37,8.7,0.7639,0.0004,13.81407]
[1778903366110,17.22,79049.25,8.7,0.76386,0.0004,13.81563]
[1778903373160,17.22,79049.21,8.7,0.7639,0.0004,13.81]
[1778903378195,17.22,79048.57,8.7,0.76367,0.0004,13.81743]
[1778903385244,17.22,79047.92,8.7,0.76341,0.0004,13.82568]
[1778903390279,17.22,79048.03,8.7,0.76345,0.0004,13.82431]
[1778903401356,17.22,79042.19,8.7,0.76111,0.0004,13.89826]
[1778903402363,17.22,79036.67,8.7,0.75889,0.0004,13.96764]
[1778903409412,17.22,79036.87,8.7,0.75899,0.0004,13.96427]
[1778903417181,17.22,79036.87,8.7,0.75899,0.0004,13.96427]
[1778903417181,17.22,79036.87,8.7,0.75899,0.0004,13.96427]
[1778903417681,17.22,79036.87,8.7,0.75899,0.0004,13.96427]
[1778903420187,17.21,79034.04,8.7,0.75789,0.0004,13.9984]
[1778903420491,17.21,79033.73,8.7,0.75777,0.00041,14.0021]
[1778903421185,17.21,79033.73,8.7,0.75777,0.00041,14.0021]
[1778903421187,17.21,79033.73,8.7,0.75777,0.00041,14.0021]
[1778903421498,17.21,79033.97,8.7,0.75788,0.0004,13.99891]
[1778903422808,17.21,79033.97,8.7,0.75788,0.0004,13.99891]
[1778903424695,17.21,79033.79,8.7,0.75781,0.00041,14.00078]
[1778903424703,17.21,79033.79,8.7,0.75781,0.00041,14.00078]
[1778903424807,17.21,79033.79,8.7,0.75781,0.00041,14.00078]
[1778903424908,17.21,79033.03,8.7,0.75752,0.00041,14.00986]
[1778903427693,17.21,79032.63,8.7,0.75737,0.00041,14.01463]
[1778903427782,17.21,79032.13,8.7,0.75717,0.00041,14.02065]
[1778903428194,17.21,79032.13,8.7,0.75717,0.00041,14.02065]
[1778903428195,17.21,79032.13,8.7,0.75717,0.00041,14.02065]
[1778903428547,17.21,79032.63,8.7,0.75738,0.00041,14.01415]
[1778903429693,17.21,79032.63,8.7,0.75738,0.00041,14.01415]
[1778903429762,17.21,79032.26,8.7,0.75724,0.00041,14.01853]
[1778903432808,17.21,79032.55,8.7,0.75744,0.00041,14.00826]
[1778903432909,17.21,79032.55,8.7,0.75744,0.00041,14.00801]
[1778903436203,17.2,79032.48,8.7,0.75744,0.00041,14.00812]
[1778903436307,17.2,79032.48,8.7,0.75744,0.00041,14.00812]
[1778903436408,17.2,79032.48,8.7,0.75745,0.00041,14.00786]
[1778903437705,17.2,79032.48,8.7,0.75745,0.00041,14.00786]
[1778903437806,17.2,79032.3,8.7,0.75738,0.00041,14.00984]
[1778903438808,17.2,79032.3,8.7,0.75738,0.00041,14.00984]
[1778903438909,17.2,79032.28,8.7,0.75738,0.00041,14.00982]
[1778903445666,17.2,79031.29,8.7,0.75705,0.00041,14.02022]
[1778903453118,17.19,79031.12,8.7,0.75701,0.00041,14.02145]
[1778903457736,17.19,79031.11,8.7,0.75708,0.00041,14.01916]
[1778903457739,17.19,79031.11,8.7,0.75708,0.00041,14.01916]
[1778903457909,17.19,79031.11,8.7,0.75709,0.00041,14.01885]
[1778903458238,17.19,79031.11,8.7,0.75709,0.00041,14.01885]
[1778903458339,17.19,79031.11,8.7,0.7571,0.00041,14.01855]
[1778903460807,17.19,79031.11,8.7,0.7571,0.00041,14.01855]
[1778903460855,17.18,79031.03,8.7,0.75709,0.00041,14.01894]
[1778903466813,17.18,79031.26,8.7,0.75724,0.00041,14.01422]
[1778903471849,17.18,79031.8,8.7,0.75751,0.00041,14.00593]
[1778903481267,17.17,79031.34,8.7,0.75735,0.00041,14.01079]
[1778903481558,17.17,79031.34,8.7,0.75735,0.00041,14.01079]
[1778903481919,17.17,79030.53,8.7,0.75709,0.00041,14.0188]
[1778903487775,17.16,79030.82,8.7,0.75725,0.00041,14.01392]
[1778903487849,17.16,79030.82,8.7,0.75727,0.00041,14.0133]
[1778903488279,17.16,79030.82,8.7,0.75727,0.00041,14.0133]
[1778903488777,17.16,79030.82,8.7,0.75727,0.00041,14.0133]
[1778903488806,17.16,79030.82,8.7,0.75727,0.00041,14.0133]
[1778903488968,17.16,79030.6,8.7,0.75719,0.00041,14.01574]
[1778903489278,17.16,79030.6,8.7,0.75719,0.00041,14.01574]
[1778903489975,17.16,79030.61,8.7,0.75721,0.00041,14.01499]
[1778903490807,17.16,79030.61,8.7,0.75721,0.00041,14.01499]
[1778903492781,17.16,79030.61,8.7,0.75721,0.00041,14.01499]
[1778903492882,17.16,79030.61,8.7,0.75729,0.00041,14.00821]
[1778903494816,17.16,79030.41,8.7,0.75723,0.00041,14.01009]
[1778903503066,17.15,79030.7,8.7,0.75744,0.00041,14.0036]
[1778903508101,17.15,79030.41,8.7,0.75737,0.00041,14.00568]
[1778903515111,17.15,79030.41,8.7,0.75737,0.00041,14.00568]
[1778903517164,17.14,79034.02,8.7,0.75893,0.00041,13.9575]
[1778903522199,17.13,79035.85,8.7,0.75974,0.00041,13.93244]
[1778903531262,17.12,79035.71,8.7,0.7598,0.00041,13.93025]
[1778903536297,17.12,79038.95,8.7,0.76119,0.0004,13.88695]
[1778903541332,17.11,79039.34,8.7,0.76141,0.0004,13.87995]
[1778903546367,17.11,79039.19,8.7,0.7614,0.0004,13.88032]
[1778903551402,17.11,79039.13,8.7,0.76146,0.0004,13.87411]
[1778903556437,17.11,79040.3,8.7,0.76196,0.0004,13.85845]
[1778903561472,17.1,79039.56,8.7,0.76168,0.0004,13.86712]
[1778903566507,17.1,79040.03,8.7,0.7619,0.0004,13.86038]
[1778903571543,17.1,79036.12,8.7,0.76034,0.00041,13.90921]
[1778903577584,17.1,79033.35,8.7,0.75925,0.00041,13.94312]
[1778903582619,17.09,79033.32,8.7,0.75927,0.00041,13.94245]
[1778903588661,17.09,79033.14,8.7,0.75924,0.00041,13.9435]
[1778903591413,17.09,79033.15,8.7,0.75926,0.00041,13.94276]
[1778903591682,17.09,79027.07,8.7,0.75678,0.00041,14.01944]
[1778903592560,17.09,79027.07,8.7,0.75678,0.00041,14.01944]
[1778903592689,17.09,79023.71,8.7,0.75541,0.00041,14.06133]
[1778903597724,17.09,79022.35,8.7,0.75489,0.00041,14.07713]
[1778903603995,17.08,79022.34,8.7,0.75491,0.00041,14.07668]
[1778903610821,17.08,79022.45,8.7,0.75498,0.00041,14.07446]
[1778903616857,17.08,79022.41,8.7,0.75505,0.00041,14.06828]
[1778903621892,17.08,79022.27,8.7,0.755,0.00041,14.0696]
[1778903623809,17.08,79022.27,8.7,0.755,0.00041,14.0696]
[1778903623958,17.08,79022.27,8.7,0.755,0.00041,14.0696]
[1778903624058,17.08,79026.26,8.7,0.75665,0.00041,14.01934]
[1778903624349,17.08,79026.26,8.7,0.75665,0.00041,14.01934]
[1778903624913,17.08,79030.67,8.7,0.75845,0.00041,13.96371]
[1778903629948,17.08,79032.21,8.7,0.75908,0.00041,13.94423]
[1778903632808,17.08,79032.0,8.7,0.75901,0.00041,13.94651]
[1778903632969,17.08,79032.09,8.7,0.75905,0.00041,13.94518]
[1778903642033,17.07,79031.78,8.7,0.75898,0.00041,13.94731]
[1778903646061,17.07,79035.47,8.7,0.76051,0.00041,13.89969]
[1778903651096,17.07,79037.33,8.7,0.76129,0.00041,13.87524]
[1778903655124,17.07,79043.45,8.7,0.76381,0.0004,13.79562]
[1778903656131,17.06,79045.94,8.7,0.76482,0.0004,13.76334]
[1778903661166,17.06,79046.29,8.7,0.76502,0.0004,13.75706]
[1778903666201,17.06,79046.91,8.7,0.76531,0.0004,13.74769]
[1778903672243,17.05,79047.31,8.7,0.76558,0.0004,13.7349]
[1778903677278,17.05,79048.11,8.7,0.76594,0.0004,13.72359]
[1778903682313,17.05,79048.11,8.7,0.76597,0.0004,13.72265]
[1778903687348,17.05,79047.93,8.7,0.76592,0.0004,13.72412]
[1778903692383,17.05,79047.97,8.7,0.76596,0.0004,13.7228]
[1778903698496,17.05,79047.97,8.7,0.76596,0.0004,13.7228]
[1778903698592,17.04,79051.03,8.7,0.76722,0.0004,13.68244]
[1778903700773,17.04,79055.16,8.7,0.76888,0.0004,13.62854]
[1778903701446,17.04,79057.76,8.7,0.76992,0.0004,13.59462]
[1778903706481,17.04,79059.64,8.7,0.77069,0.0004,13.56953]
[1778903713530,17.04,79060.56,8.7,0.77107,0.0004,13.55707]
[1778903718565,17.04,79061.11,8.7,0.7713,0.0004,13.54956]
[1778903732663,17.04,79061.35,8.7,0.7715,0.0004,13.53898]
[1778903733756,17.04,79061.35,8.7,0.7715,0.0004,13.53898]
[1778903733814,17.03,79064.15,8.7,0.77261,0.0004,13.50233]
[1778903734677,17.03,79069.22,8.7,0.77462,0.00039,13.43568]
[1778903735684,17.03,79073.11,8.7,0.77615,0.00039,13.38439]
[1778903737698,17.03,79077.59,8.7,0.77791,0.00039,13.32511]
[1778903742733,17.04,79077.81,8.7,0.77798,0.00039,13.32304]
[1778903747769,17.04,79077.75,8.7,0.77793,0.00039,13.32471]
[1778903753812,17.04,79077.98,8.7,0.77798,0.00039,13.32279]
[1778903757841,17.04,79080.4,8.7,0.7789,0.00039,13.29161]
[1778903763821,17.04,79080.43,8.7,0.77891,0.00039,13.29142]
[1778903768918,17.05,79081.97,8.7,0.77945,0.00039,13.2732]
[1778903774960,17.05,79081.95,8.7,0.7794,0.00039,13.27483]
[1778903777982,17.05,79084.8,8.7,0.78049,0.00039,13.23777]
[1778903782009,17.05,79089.57,8.7,0.7823,0.00039,13.17558]
[1778903787044,17.06,79089.75,8.7,0.78232,0.00039,13.17488]
[1778903792079,17.06,79091.13,8.7,0.78287,0.00038,13.15195]
[1778903795100,17.06,79093.54,8.7,0.78376,0.00038,13.12091]
[1778903800135,17.07,79093.35,8.7,0.78364,0.00038,13.12529]
[1778903806177,17.07,79094.04,8.7,0.78384,0.00038,13.11825]
[1778903811212,17.07,79094.05,8.7,0.78382,0.00038,13.11888]
[1778903814233,17.07,79091.74,8.7,0.78293,0.00038,13.14989]
[1778903815240,17.07,79094.44,8.7,0.78396,0.00038,13.11405]
[1778903822289,17.08,79094.56,8.7,0.78399,0.00038,13.11302]
[1778903835380,17.08,79095.92,8.7,0.78449,0.00038,13.09592]
[1778903843436,17.08,79095.94,8.7,0.78448,0.00038,13.09599]
[1778903845450,17.08,79088.08,8.7,0.78146,0.00039,13.2005]
[1778903846457,17.08,79084.8,8.7,0.7802,0.00039,13.24383]
[1778903851492,17.08,79084.42,8.7,0.78014,0.00039,13.24184]
[1778903856527,17.08,79083.88,8.7,0.77994,0.00039,13.24853]
[1778903864583,17.08,79083.49,8.7,0.77976,0.00039,13.25464]
[1778903870625,17.08,79083.42,8.7,0.77971,0.00039,13.25631]
[1778903875660,17.08,79083.57,8.7,0.77976,0.00039,13.25485]
[1778903881702,17.08,79083.18,8.7,0.77958,0.00039,13.26093]
[1778903886737,17.08,79083.36,8.7,0.77963,0.00039,13.25923]
[1778903892779,17.09,79083.04,8.7,0.77948,0.00039,13.2643]
[1778903899828,17.09,79082.84,8.7,0.77938,0.00039,13.26792]
[1778903908893,17.09,79072.35,8.7,0.77525,0.00039,13.40706]
[1778903909900,17.09,79069.46,8.7,0.77411,0.00039,13.44485]
[1778903917956,17.09,79068.15,8.7,0.77368,0.00039,13.45535]
[1778903926012,17.09,79068.25,8.7,0.77372,0.00039,13.45386]
[1778903932054,17.09,79068.3,8.7,0.77374,0.00039,13.45323]
[1778903937089,17.09,79068.06,8.7,0.77364,0.00039,13.45648]
[1778903938096,17.09,79065.03,8.7,0.77245,0.00039,13.49601]
[1778903939103,17.09,79059.2,8.7,0.77014,0.0004,13.57173]
[1778903945145,17.09,79059.52,8.7,0.77028,0.0004,13.56706]
[1778903952194,17.09,79058.76,8.7,0.77,0.0004,13.57622]
[1778903958236,17.09,79059.08,8.7,0.77014,0.0004,13.57145]
[1778903963272,17.08,79060.36,8.7,0.77067,0.0004,13.55436]
[1778903970320,17.08,79060.95,8.7,0.77092,0.0004,13.5461]
[1778903976370,17.08,79060.95,8.7,0.771,0.0004,13.53938]
[1778903979391,17.08,79067.51,8.7,0.7736,0.00039,13.45369]
[1778903980398,17.08,79070.12,8.7,0.77463,0.00039,13.41948]
[1778903985433,17.08,79069.72,8.7,0.77447,0.00039,13.42488]
[1778903990468,17.08,79069.87,8.7,0.77453,0.00039,13.42302]
[1778903993489,17.08,79063.56,8.7,0.77204,0.0004,13.50539]
[1778903995503,17.08,79058.56,8.7,0.77006,0.0004,13.57017]
[1778903997517,17.08,79055.84,8.7,0.76898,0.0004,13.60507]
[1778903999531,17.08,79051.72,8.7,0.76735,0.0004,13.65786]
[1778904000538,17.08,79046.43,8.7,0.76522,0.0004,13.7261]
[1778904001545,17.08,79043.32,8.7,0.76396,0.0004,13.76607]
[1778904004566,17.08,79047.4,8.7,0.76561,0.0004,13.71375]
[1778904005573,17.08,79050.0,8.7,0.76665,0.0004,13.68047]
[1778904010608,17.08,79050.4,8.7,0.76679,0.0004,13.67597]
[1778904016650,17.08,79050.78,8.7,0.76694,0.0004,13.67114]
[1778904021685,17.08,79050.89,8.7,0.76696,0.0004,13.67043]
[1778904027727,17.09,79051.46,8.7,0.76715,0.0004,13.66444]
[1778904034776,17.09,79050.79,8.7,0.7669,0.0004,13.66839]
[1778904043839,17.09,79051.04,8.7,0.76694,0.0004,13.66701]
[1778904048874,17.1,79051.07,8.7,0.76692,0.0004,13.66762]
[1778904053909,17.1,79051.16,8.7,0.76693,0.0004,13.66744]
[1778904056930,17.1,79054.33,8.7,0.76818,0.0004,13.62721]
[1778904062972,17.1,79056.0,8.7,0.7688,0.0004,13.60707]
[1778904067000,17.11,79058.85,8.7,0.76991,0.0004,13.57109]
[1778904072036,17.11,79060.82,8.7,0.77065,0.0004,13.54692]
[1778904077071,17.11,79060.7,8.7,0.77056,0.0004,13.54994]
[1778904083113,17.12,79061.82,8.7,0.77095,0.0004,13.53718]
[1778904091173,17.12,79060.35,8.7,0.77036,0.0004,13.5523]
[1778904098222,17.13,79060.83,8.7,0.7705,0.0004,13.54795]
[1778904110306,17.13,79060.93,8.7,0.77044,0.0004,13.54978]
[1778904111313,17.13,79057.22,8.7,0.76896,0.0004,13.59794]
[1778904112320,17.14,79052.92,8.7,0.76724,0.0004,13.65352]
[1778904115349,17.14,79049.2,8.7,0.76574,0.0004,13.70169]
[1778904116351,17.14,79044.16,8.7,0.76371,0.0004,13.7662]
[1778904121386,17.14,79042.22,8.7,0.76292,0.0004,13.79111]
[1778904123400,17.14,79044.72,8.7,0.76393,0.0004,13.75937]
[1778904124284,17.14,79044.72,8.7,0.76393,0.0004,13.75937]
[1778904124632,17.14,79044.72,8.7,0.76393,0.0004,13.75937]
[1778904124638,17.14,79044.72,8.7,0.76393,0.0004,13.75937]
[1778904124716,17.14,79040.26,8.7,0.76212,0.0004,13.81624]
[1778904125414,17.14,79028.47,8.7,0.75733,0.00041,13.96513]
[1778904126421,17.14,79020.86,8.7,0.75421,0.00041,14.0604]
[1778904129443,17.14,79017.63,8.7,0.75288,0.00041,14.10045]
[1778904131457,17.14,79014.72,8.7,0.75168,0.00041,14.13636]
[1778904136322,17.14,79014.85,8.7,0.75175,0.00041,14.13427]
[1778904141527,17.13,79014.99,8.7,0.75184,0.00041,14.13177]
[1778904143541,17.13,79018.15,8.7,0.75315,0.00041,14.0923]
[1778904146059,17.13,79019.77,8.7,0.75383,0.00041,14.07192]
[1778904146145,17.13,79019.77,8.7,0.75383,0.00041,14.07192]
[1778904146158,17.13,79019.77,8.7,0.75383,0.00041,14.07192]
[1778904146562,17.13,79028.46,8.7,0.75739,0.00041,13.96315]
[1778904147675,17.13,79036.41,8.7,0.76066,0.00041,13.86196]
[1778904150100,17.13,79038.69,8.7,0.7616,0.0004,13.83276]
[1778904152492,17.13,79041.06,8.7,0.76264,0.0004,13.79593]
[1778904154618,17.13,79036.44,8.7,0.76078,0.00041,13.85393]
[1778904160660,17.12,79037.34,8.7,0.76121,0.00041,13.84065]
[1778904165695,17.12,79037.31,8.7,0.76124,0.00041,13.83963]
[1778904170730,17.11,79036.6,8.7,0.761,0.00041,13.847]
[1778904175765,17.11,79036.05,8.7,0.76084,0.00041,13.85225]
[1778904181808,17.1,79041.2,8.7,0.76299,0.0004,13.78462]
[1778904185044,17.1,79035.47,8.7,0.76069,0.00041,13.85663]
[1778904189863,17.1,79032.83,8.7,0.75968,0.00041,13.88809]
[1778904194898,17.09,79035.24,8.7,0.76073,0.00041,13.85553]
[1778904196912,17.09,79040.48,8.7,0.76288,0.0004,13.78811]
[1778904197919,17.09,79044.1,8.7,0.76435,0.0004,13.74156]
[1778904202954,17.09,79045.72,8.7,0.76504,0.0004,13.71971]
[1778904210007,17.08,79046.97,8.7,0.76558,0.0004,13.70241]
[1778904213024,17.08,79049.77,8.7,0.7668,0.0004,13.65926]
[1778904218059,17.08,79050.54,8.7,0.76715,0.0004,13.64801]
[1778904220073,17.08,79053.16,8.7,0.76821,0.0004,13.6137]
[1778904222087,17.08,79055.51,8.7,0.76917,0.0004,13.58288]
[1778904227122,17.07,79057.33,8.7,0.76992,0.0004,13.55828]
[1778904230143,17.07,79060.27,8.7,0.7711,0.0004,13.51982]
[1778904235178,17.07,79060.18,8.7,0.77105,0.0004,13.52145]
[1778904239206,17.08,79063.65,8.7,0.77242,0.0004,13.47668]
[1778904242227,17.08,79067.17,8.7,0.7738,0.00039,13.43095]
[1778904243851,17.08,79069.46,8.7,0.7747,0.00039,13.40097]
[1778904249276,17.08,79071.31,8.7,0.77543,0.00039,13.37687]
[1778904256329,17.08,79072.17,8.7,0.77576,0.00039,13.36582]
[1778904260356,17.08,79069.58,8.7,0.77474,0.00039,13.39989]
[1778904268420,17.08,79068.46,8.7,0.77429,0.00039,13.41469]
[1778904274462,17.08,79068.16,8.7,0.77424,0.00039,13.41243]
[1778904279497,17.08,79070.59,8.7,0.77519,0.00039,13.38083]
[1778904284532,17.08,79071.81,8.7,0.77566,0.00039,13.36525]
[1778904286546,17.08,79074.2,8.7,0.77659,0.00039,13.33406]
[1778904288589,17.08,79073.9,8.7,0.77647,0.00039,13.3381]
[1778904290574,17.08,79078.18,8.7,0.77813,0.00039,13.28213]
[1778904295609,17.08,79080.16,8.7,0.77888,0.00039,13.2569]
[1778904300644,17.08,79079.85,8.7,0.77873,0.00039,13.26188]
[1778904303665,17.09,79077.35,8.7,0.77774,0.00039,13.29528]
[1778904308700,17.09,79075.92,8.7,0.77717,0.00039,13.31467]
[1778904314742,17.09,79076.05,8.7,0.7772,0.00039,13.31353]
[1778904319777,17.09,79076.85,8.7,0.7775,0.00039,13.3035]
[1778904324812,17.09,79076.93,8.7,0.77752,0.00039,13.30287]
[1778904329847,17.09,79076.68,8.7,0.77741,0.00039,13.30656]
[1778904341016,17.09,79076.78,8.7,0.77751,0.00039,13.29916]
[1778904346967,17.09,79078.93,8.7,0.77833,0.00039,13.27156]
[1778904352001,17.09,79079.31,8.7,0.77847,0.00039,13.26685]
[1778904355022,17.09,79076.68,8.7,0.77744,0.00039,13.30158]
[1778904358043,17.09,79074.09,8.7,0.77643,0.00039,13.33556]
[1778904362071,17.09,79070.84,8.7,0.77515,0.00039,13.37802]
[1778904367790,17.09,79069.21,8.7,0.77452,0.00039,13.39907]
[1778904376169,17.09,79069.06,8.7,0.77448,0.00039,13.40056]
[1778904382211,17.09,79069.2,8.7,0.77453,0.00039,13.39868]
[1778904387246,17.09,79069.28,8.7,0.77456,0.00039,13.39769]
[1778904392283,17.09,79066.21,8.7,0.77342,0.00039,13.43167]
[1778904397318,17.09,79065.39,8.7,0.77309,0.0004,13.44228]
[1778904402354,17.09,79065.5,8.7,0.77314,0.0004,13.44078]
[1778904408396,17.09,79066.21,8.7,0.77342,0.00039,13.43143]
[1778904414438,17.09,79065.59,8.7,0.77318,0.0004,13.43931]
[1778904421489,17.09,79065.54,8.7,0.77318,0.0004,13.43958]
[1778904426524,17.09,79065.54,8.7,0.77319,0.0004,13.43924]
[1778904433573,17.09,79064.92,8.7,0.77296,0.0004,13.44677]
[1778904439615,17.09,79064.59,8.7,0.77284,0.0004,13.45054]
[1778904443807,17.09,79055.75,8.7,0.76933,0.0004,13.56521]
[1778904444650,17.09,79049.24,8.7,0.76673,0.0004,13.64925]
[1778904450692,17.09,79048.8,8.7,0.76654,0.0004,13.65536]
[1778904456734,17.09,79049.11,8.7,0.7667,0.0004,13.64597]
[1778904461769,17.09,79049.88,8.7,0.76699,0.0004,13.6367]
[1778904466804,17.09,79049.91,8.7,0.76698,0.0004,13.63701]
[1778904471839,17.09,79049.77,8.7,0.7669,0.0004,13.63957]
[1778904477881,17.1,79049.66,8.7,0.76683,0.0004,13.6419]
[1778904487951,17.1,79049.66,8.7,0.76679,0.0004,13.64332]
[1778904496007,17.1,79049.74,8.7,0.76679,0.0004,13.64326]
[1778904505070,17.1,79049.7,8.7,0.76675,0.0004,13.64447]
[1778904517155,17.11,79048.77,8.7,0.76639,0.0004,13.65178]
[1778904526218,17.11,79048.99,8.7,0.76644,0.0004,13.65038]
[1778904535281,17.11,79048.82,8.7,0.76632,0.0004,13.65421]
[1778904541323,17.12,79050.64,8.7,0.76701,0.0004,13.632]
[1778904542330,17.12,79055.45,8.7,0.76893,0.0004,13.57023]
[1778904547365,17.12,79057.12,8.7,0.76956,0.0004,13.55004]
[1778904552400,17.12,79060.17,8.7,0.77073,0.0004,13.51202]
[1778904558442,17.13,79059.4,8.7,0.77036,0.0004,13.52388]
[1778904564484,17.13,79059.93,8.7,0.77052,0.0004,13.51867]
[1778904570526,17.13,79059.7,8.7,0.77041,0.0004,13.52237]
[1778904573549,17.14,79054.89,8.7,0.76855,0.0004,13.57853]
[1778904578584,17.14,79059.33,8.7,0.77031,0.0004,13.52141]
[1778904583619,17.14,79060.04,8.7,0.77058,0.0004,13.51282]
[1778904588685,17.14,79060.03,8.7,0.77057,0.0004,13.51307]
[1778904588702,17.14,79076.77,8.7,0.77715,0.00039,13.29557]
[1778904589665,17.14,79084.69,8.7,0.78024,0.00039,13.191]
[1778904590797,17.14,79089.78,8.7,0.78221,0.00039,13.12371]
[1778904592494,17.14,79089.64,8.7,0.78216,0.00039,13.12557]
[1778904599734,17.14,79089.24,8.7,0.78195,0.00039,13.1326]
[1778904601748,17.14,79083.68,8.7,0.77979,0.00039,13.20649]
[1778904602755,17.14,79076.03,8.7,0.7768,0.00039,13.30711]
[1778904607790,17.14,79073.78,8.7,0.77592,0.00039,13.33677]
[1778904609805,17.14,79071.1,8.7,0.77486,0.00039,13.37183]
[1778904615666,17.14,79069.83,8.7,0.77437,0.00039,13.38838]
[1778904615848,17.14,79057.34,8.7,0.76943,0.0004,13.55028]
[1778904617042,17.14,79042.78,8.7,0.76358,0.0004,13.73721]
[1778904617862,17.14,79043.83,8.7,0.764,0.0004,13.72389]
[1778904621340,17.14,79043.46,8.7,0.76386,0.0004,13.72856]
[1778904621759,17.14,79043.46,8.7,0.76386,0.0004,13.72856]
[1778904621890,17.14,79029.02,8.7,0.75799,0.00041,13.9114]
[1778904622897,17.14,79023.29,8.7,0.75564,0.00041,13.98329]
[1778904624911,17.14,79021.05,8.7,0.75472,0.00041,14.01119]
[1778904626925,17.14,79023.19,8.7,0.7556,0.00041,13.98437]
[1778904631575,17.14,79024.69,8.7,0.75621,0.00041,13.96595]
[1778904634981,17.15,79028.07,8.7,0.75763,0.00041,13.91816]
[1778904635272,17.15,79028.07,8.7,0.75763,0.00041,13.91816]
[1778904635272,17.15,79028.07,8.7,0.75763,0.00041,13.91816]
[1778904635772,17.15,79028.07,8.7,0.75763,0.00041,13.91816]
[1778904636273,17.15,79028.32,8.7,0.75773,0.00041,13.91517]
[1778904636995,17.15,79028.52,8.7,0.75781,0.00041,13.91284]
[1778904637573,17.15,79028.52,8.7,0.75781,0.00041,13.91284]
[1778904638002,17.15,79028.64,8.7,0.75785,0.00041,13.91152]
[1778904641282,17.15,79028.64,8.7,0.75783,0.00041,13.91207]
[1778904642031,17.15,79028.96,8.7,0.75796,0.00041,13.90823]
[1778904643559,17.15,79028.96,8.7,0.75796,0.00041,13.90823]
[1778904646491,17.15,79028.84,8.7,0.75788,0.00041,13.91047]
[1778904646791,17.15,79028.84,8.7,0.75788,0.00041,13.91047]
[1778904647066,17.15,79030.04,8.7,0.75837,0.00041,13.89556]
[1778904648073,17.15,79034.46,8.7,0.76017,0.00041,13.84002]
[1778904649574,17.15,79034.54,8.7,0.7602,0.00041,13.83905]
[1778904649665,17.15,79034.54,8.7,0.76019,0.00041,13.83916]
[1778904656327,17.15,79034.64,8.7,0.76021,0.00041,13.8385]
[1778904657561,17.16,79034.61,8.7,0.76019,0.00041,13.83925]
[1778904657654,17.16,79034.61,8.7,0.76019,0.00041,13.83934]
[1778904663178,17.16,79036.22,8.7,0.76083,0.00041,13.8194]
[1778904668213,17.16,79037.64,8.7,0.76139,0.00041,13.80194]
[1778904673248,17.16,79035.82,8.7,0.76063,0.00041,13.8256]
[1778904678283,17.16,79037.12,8.7,0.76115,0.00041,13.80956]
[1778904683318,17.16,79037.29,8.7,0.7612,0.00041,13.80786]
[1778904688663,17.16,79036.9,8.7,0.76103,0.00041,13.81314]
[1778904694378,17.16,79037.22,8.7,0.76121,0.00041,13.80337]
[1778904696859,17.16,79036.97,8.7,0.76111,0.00041,13.80668]
[1778904697120,17.16,79037.05,8.7,0.76114,0.00041,13.80574]
[1778904697358,17.16,79037.05,8.7,0.76114,0.00041,13.80574]
[1778904697416,17.16,79032.33,8.7,0.75921,0.00041,13.86539]
[1778904702451,17.16,79032.41,8.7,0.75925,0.00041,13.86441]
[1778904707486,17.16,79032.97,8.7,0.75947,0.00041,13.85741]
[1778904721584,17.17,79034.38,8.7,0.75998,0.00041,13.84172]
[1778904726619,17.17,79034.45,8.7,0.75998,0.00041,13.8418]
[1778904731655,17.17,79034.42,8.7,0.75995,0.00041,13.84254]
[1778904732662,17.17,79037.43,8.7,0.76117,0.00041,13.80458]
[1778904734676,17.17,79040.58,8.7,0.76244,0.0004,13.76487]
[1778904736690,17.17,79043.33,8.7,0.76356,0.0004,13.72978]
[1778904741725,17.17,79044.73,8.7,0.76413,0.0004,13.71182]
[1778904746760,17.17,79045.32,8.7,0.76436,0.0004,13.70438]
[1778904751795,17.17,79045.8,8.7,0.76462,0.0004,13.69228]
[1778904755823,17.17,79050.17,8.7,0.76636,0.0004,13.63674]
[1778904757837,17.18,79055.51,8.7,0.76849,0.0004,13.56855]
[1778904758846,17.18,79060.21,8.7,0.77035,0.0004,13.50827]
[1778904763881,17.18,79060.4,8.7,0.7704,0.0004,13.50671]
[1778904770930,17.18,79061.5,8.7,0.77087,0.0004,13.49135]
[1778904779993,17.17,79061.76,8.7,0.77101,0.0004,13.48666]
[1778904785028,17.17,79062.82,8.7,0.77145,0.0004,13.47224]
[1778904796105,17.17,79062.75,8.7,0.77147,0.0004,13.47167]
[1778904803154,17.16,79062.56,8.7,0.77142,0.0004,13.47316]
[1778904808189,17.16,79062.17,8.7,0.77129,0.0004,13.47748]
[1778904818259,17.16,79062.19,8.7,0.77141,0.0004,13.46947]
[1778904823295,17.16,79059.5,8.7,0.77037,0.0004,13.50353]
[1778904828330,17.16,79056.33,8.7,0.76913,0.0004,13.54374]
[1778904833365,17.16,79055.89,8.7,0.76896,0.0004,13.54899]
[1778904838400,17.15,79056.01,8.7,0.76903,0.0004,13.54689]
[1778904844442,17.15,79056.01,8.7,0.76909,0.0004,13.54497]
[1778904849477,17.15,79055.64,8.7,0.76898,0.0004,13.54832]
[1778904852498,17.14,79051.68,8.7,0.76741,0.0004,13.59886]
[1778904857533,17.15,79050.37,8.7,0.76686,0.0004,13.61642]
[1778904863575,17.15,79050.16,8.7,0.76675,0.0004,13.6201]
[1778904868610,17.15,79049.75,8.7,0.76656,0.0004,13.62629]
[1778904873645,17.15,79049.39,8.7,0.76645,0.0004,13.62557]
[1778904878680,17.16,79049.92,8.7,0.76663,0.0004,13.61974]
[1778904884102,17.16,79049.62,8.7,0.76649,0.0004,13.62436]
[1778904889758,17.16,79049.68,8.7,0.76647,0.0004,13.62494]
[1778904897814,17.16,79049.79,8.7,0.76647,0.0004,13.62513]
[1778904902849,17.17,79047.99,8.7,0.76572,0.0004,13.64904]
[1778904911852,17.17,79048.23,8.7,0.76579,0.0004,13.64664]
[1778904916947,17.17,79048.57,8.7,0.76588,0.0004,13.64399]
[1778904921982,17.17,79048.56,8.7,0.76586,0.0004,13.64451]
[1778904926012,17.17,79053.75,8.7,0.76795,0.0004,13.57777]
[1778904929033,17.17,79050.37,8.7,0.76658,0.0004,13.62154]
[1778904934068,17.18,79049.11,8.7,0.76611,0.0004,13.63236]
[1778904939103,17.18,79048.47,8.7,0.76583,0.0004,13.64142]
[1778904942124,17.18,79052.4,8.7,0.76739,0.0004,13.59163]
[1778904947159,17.18,79054.74,8.7,0.76829,0.0004,13.56272]
[1778904953201,17.19,79054.9,8.7,0.76831,0.0004,13.56206]
[1778904955216,17.19,79057.38,8.7,0.76928,0.0004,13.53067]
[1778904960311,17.19,79057.41,8.7,0.76926,0.0004,13.53139]
[1778904966293,17.19,79057.18,8.7,0.76911,0.0004,13.53622]
[1778904971328,17.2,79057.14,8.7,0.76905,0.0004,13.53805]
[1778904972336,17.2,79054.45,8.7,0.76798,0.0004,13.57284]
[1778904973343,17.2,79049.98,8.7,0.76618,0.0004,13.63025]
[1778904978378,17.2,79048.62,8.7,0.76561,0.0004,13.64834]
[1778904983413,17.2,79048.3,8.7,0.76546,0.0004,13.65313]
[1778904993483,17.21,79048.38,8.7,0.76552,0.0004,13.64729]
[1778904998518,17.21,79048.4,8.7,0.7655,0.0004,13.64782]
[1778905008589,17.21,79048.7,8.7,0.76557,0.0004,13.64557]
[1778905014631,17.21,79048.55,8.7,0.76548,0.0004,13.64846]
[1778905020673,17.21,79048.2,8.7,0.76532,0.0004,13.65361]
[1778905022689,17.22,79050.6,8.7,0.76628,0.0004,13.62323]
[1778905027724,17.22,79051.71,8.7,0.76672,0.0004,13.6091]
[1778905032759,17.22,79052.79,8.7,0.76712,0.0004,13.59614]
[1778905037794,17.22,79052.75,8.7,0.76708,0.0004,13.59755]
[1778905042829,17.22,79053.78,8.7,0.76746,0.0004,13.58534]
[1778905047864,17.22,79054.44,8.7,0.76769,0.0004,13.5779]
[1778905050885,17.23,79057.45,8.7,0.76887,0.0004,13.53994]
[1778905053907,17.23,79060.13,8.7,0.77,0.0004,13.49945]
[1778905059948,17.23,79060.26,8.7,0.77004,0.0004,13.49812]
[1778905064983,17.23,79060.24,8.7,0.77003,0.0004,13.49837]
[1778905070019,17.22,79060.84,8.7,0.7703,0.0004,13.48958]
[1778905075054,17.22,79061.12,8.7,0.77045,0.0004,13.48492]
[1778905088151,17.22,79060.99,8.7,0.77048,0.0004,13.48381]
[1778905093187,17.21,79060.58,8.7,0.77035,0.0004,13.48802]
[1778905098222,17.21,79060.8,8.7,0.77047,0.0004,13.48413]
[1778905103257,17.21,79061.38,8.7,0.77073,0.0004,13.47562]
[1778905108292,17.21,79061.99,8.7,0.771,0.0004,13.4668]
[1778905113327,17.2,79061.68,8.7,0.77097,0.0004,13.46358]
[1778905117355,17.2,79057.46,8.7,0.76932,0.0004,13.51715]
[1778905118362,17.2,79052.24,8.7,0.76725,0.0004,13.58385]
[1778905123670,17.2,79052.45,8.7,0.76734,0.0004,13.58085]
[1778905129439,17.19,79052.45,8.7,0.76743,0.0004,13.57784]
[1778905135481,17.19,79052.83,8.7,0.76764,0.0004,13.57133]
[1778905140516,17.19,79052.39,8.7,0.7675,0.0004,13.57571]
[1778905148572,17.18,79052.95,8.7,0.76779,0.0004,13.56648]
[1778905158642,17.17,79054.16,8.7,0.76835,0.0004,13.54832]
[1778905162670,17.17,79057.1,8.7,0.76955,0.0004,13.50953]
[1778905167705,17.17,79058.11,8.7,0.76999,0.0004,13.49553]
[1778905172740,17.17,79058.02,8.7,0.77005,0.0004,13.48932]
[1778905177775,17.17,79057.59,8.7,0.76991,0.0004,13.49389]
[1778905187845,17.16,79054.95,8.7,0.76892,0.0004,13.52595]
[1778905188855,17.16,79051.92,8.7,0.76771,0.0004,13.56469]
[1778905189859,17.16,79042.34,8.7,0.76386,0.0004,13.68716]
[1778905191873,17.16,79040.84,8.7,0.76326,0.0004,13.70589]
[1778905197915,17.16,79039.23,8.7,0.76265,0.00041,13.72512]
[1778905203346,17.15,79039.24,8.7,0.76268,0.00041,13.7241]
[1778905217052,17.15,79041.66,8.7,0.76376,0.0004,13.69005]
[1778905222092,17.15,79041.56,8.7,0.76371,0.0004,13.6916]
[1778905229504,17.15,79041.52,8.7,0.76369,0.0004,13.69226]
[1778905238204,17.15,79041.84,8.7,0.76387,0.0004,13.68265]
[1778905243239,17.15,79044.64,8.7,0.76499,0.0004,13.64724]
[1778905244246,17.15,79047.05,8.7,0.76597,0.0004,13.61607]
[1778905250288,17.14,79047.2,8.7,0.76609,0.0004,13.61221]
[1778905255323,17.14,79045.7,8.7,0.76554,0.0004,13.62972]
[1778905261365,17.13,79045.05,8.7,0.76535,0.0004,13.63583]
[1778905272442,17.12,79045.17,8.7,0.76552,0.0004,13.63028]
[1778905277477,17.12,79045.08,8.7,0.76554,0.0004,13.62962]
[1778905282512,17.12,79045.07,8.7,0.76559,0.0004,13.62794]
[1778905287549,17.11,79043.04,8.7,0.76483,0.0004,13.65214]
[1778905288556,17.11,79040.38,8.7,0.76376,0.00041,13.68576]
[1778905293591,17.11,79040.09,8.7,0.76374,0.00041,13.68212]
[1778905298626,17.11,79040.49,8.7,0.76393,0.00041,13.67615]
[1778905304668,17.1,79040.41,8.7,0.76391,0.00041,13.67685]
[1778905309703,17.11,79040.76,8.7,0.76404,0.00041,13.67271]
[1778905314738,17.11,79042.73,8.7,0.76483,0.0004,13.64786]
[1778905315745,17.11,79045.25,8.7,0.76585,0.0004,13.61564]
[1778905320780,17.11,79045.09,8.7,0.76576,0.0004,13.61833]
[1778905325815,17.11,79046.37,8.7,0.76626,0.0004,13.60255]
[1778905330850,17.11,79046.87,8.7,0.76644,0.0004,13.59685]
[1778905339913,17.11,79046.39,8.7,0.7662,0.0004,13.60441]
[1778905346962,17.12,79046.29,8.7,0.76614,0.0004,13.60648]
[1778905351997,17.12,79046.32,8.7,0.7662,0.0004,13.60038]
[1778905357032,17.12,79046.24,8.7,0.76615,0.0004,13.60192]
[1778905363074,17.12,79046.44,8.7,0.76621,0.0004,13.59997]
[1778905369116,17.12,79046.09,8.7,0.76605,0.0004,13.60506]
[1778905377978,17.12,79046.07,8.7,0.76603,0.0004,13.60569]
[1778905383214,17.13,79046.54,8.7,0.76619,0.0004,13.60054]
[1778905385228,17.13,79050.02,8.7,0.76759,0.0004,13.55602]
[1778905386235,17.13,79054.37,8.7,0.76934,0.0004,13.49986]
[1778905391270,17.13,79053.81,8.7,0.76911,0.0004,13.50703]
[1778905396305,17.13,79053.28,8.7,0.7689,0.0004,13.5138]
[1778905401340,17.13,79054.2,8.7,0.76927,0.0004,13.50192]
[1778905406375,17.13,79055.63,8.7,0.76984,0.0004,13.48355]
[1778905415440,17.13,79056.18,8.7,0.77012,0.0004,13.4706]
[1778905428534,17.13,79056.26,8.7,0.77012,0.0004,13.47032]
[1778905433569,17.13,79056.28,8.7,0.77012,0.0004,13.47032]
[1778905442636,17.13,79054.5,8.7,0.7694,0.0004,13.49383]
[1778905449685,17.13,79052.62,8.7,0.7687,0.0004,13.51635]
[1778905454720,17.12,79052.69,8.7,0.76877,0.0004,13.51414]
[1778905460762,17.12,79051.66,8.7,0.7684,0.0004,13.52574]
[1778905465797,17.12,79051.64,8.7,0.76844,0.0004,13.52462]
[1778905470832,17.11,79051.75,8.7,0.76852,0.0004,13.52197]
[1778905475867,17.11,79048.93,8.7,0.76749,0.0004,13.55095]
[1778905476874,17.11,79041.58,8.7,0.76452,0.00041,13.64527]
[1778905480902,17.11,79039.09,8.7,0.76353,0.00041,13.67641]
[1778905484930,17.11,79036.59,8.7,0.76252,0.00041,13.70789]
[1778905488958,17.11,79040.63,8.7,0.76416,0.00041,13.65645]
[1778905489965,17.11,79037.81,8.7,0.76302,0.00041,13.69248]
[1778905495007,17.11,79038.39,8.7,0.76325,0.00041,13.68529]
[1778905496014,17.11,79041.62,8.7,0.76456,0.00041,13.64406]
[1778905497020,17.11,79044.08,8.7,0.76555,0.0004,13.61258]
[1778905502056,17.11,79046.42,8.7,0.76648,0.0004,13.58301]
[1778905503063,17.11,79052.23,8.7,0.76882,0.0004,13.50827]
[1778905512126,17.11,79053.8,8.7,0.76946,0.0004,13.48765]
[1778905517161,17.11,79053.25,8.7,0.76924,0.0004,13.49482]
[1778905523203,17.11,79053.1,8.7,0.76917,0.0004,13.49691]
[1778905528238,17.11,79053.25,8.7,0.76921,0.0004,13.49564]
[1778905533273,17.11,79053.1,8.7,0.76917,0.0004,13.49279]
[1778905538308,17.12,79051.08,8.7,0.76832,0.0004,13.52029]
[1778905546364,17.12,79051.1,8.7,0.76826,0.0004,13.52224]
[1778905551400,17.13,79050.98,8.7,0.76817,0.0004,13.52519]
[1778905556439,17.13,79050.94,8.7,0.76811,0.0004,13.52712]
[1778905561474,17.13,79051.45,8.7,0.76827,0.0004,13.52198]
[1778905566511,17.14,79054.05,8.7,0.76926,0.0004,13.49002]
[1778905571572,17.14,79053.35,8.7,0.76893,0.0004,13.50065]
[1778905576608,17.14,79053.35,8.7,0.76889,0.0004,13.5022]
[1778905581642,17.15,79054.03,8.7,0.76911,0.0004,13.49496]
[1778905586677,17.15,79053.55,8.7,0.76887,0.0004,13.50264]
[1778905590706,17.15,79050.04,8.7,0.76743,0.0004,13.54888]
[1778905595831,17.16,79047.96,8.7,0.76664,0.0004,13.56997]
[1778905603797,17.16,79047.54,8.7,0.76642,0.0004,13.57699]
[1778905613867,17.16,79047.68,8.7,0.76644,0.0004,13.57628]
[1778905618902,17.16,79047.08,8.7,0.76618,0.0004,13.58462]
[1778905623937,17.17,79046.93,8.7,0.7661,0.0004,13.58722]
[1778905630986,17.17,79047.09,8.7,0.76617,0.0004,13.58498]
[1778905642063,17.16,79046.95,8.7,0.76613,0.0004,13.5863]
[1778905653140,17.16,79047.17,8.7,0.76629,0.0004,13.57699]
[1778905659182,17.16,79047.23,8.7,0.76632,0.0004,13.57617]
[1778905667238,17.16,79047.09,8.7,0.76626,0.0004,13.57796]
[1778905680329,17.16,79047.02,8.7,0.76623,0.0004,13.57892]
[1778905687378,17.16,79047.38,8.7,0.76637,0.0004,13.57439]
[1778905692413,17.16,79047.27,8.7,0.76633,0.0004,13.57589]
[1778905699462,17.16,79046.79,8.7,0.76613,0.0004,13.58214]
[1778905704497,17.16,79046.31,8.7,0.76593,0.0004,13.58832]
[1778905708744,17.16,79043.22,8.7,0.76469,0.0004,13.62777]
[1778905711143,17.16,79042.46,8.7,0.76438,0.0004,13.63742]
[1778905711156,17.16,79042.46,8.7,0.76438,0.0004,13.63742]
[1778905711245,17.16,79041.76,8.7,0.76417,0.0004,13.64004]
[1778905711547,17.16,79035.76,8.7,0.76172,0.00041,13.71643]
[1778905712554,17.16,79029.76,8.7,0.75927,0.00041,13.7923]
[1778905713566,17.16,79029.76,8.7,0.75927,0.00041,13.7923]
[1778905721537,17.16,79028.48,8.7,0.75875,0.00041,13.80826]
[1778905727659,17.16,79026.73,8.7,0.75806,0.00041,13.82935]
[1778905733701,17.16,79026.69,8.7,0.75807,0.00041,13.82904]
[1778905739743,17.16,79025.21,8.7,0.7575,0.00041,13.84666]
[1778905744778,17.15,79024.71,8.7,0.75732,0.00041,13.85204]
[1778905749813,17.15,79023.9,8.7,0.75702,0.00041,13.86121]
[1778905754873,17.15,79022.91,8.7,0.75664,0.00041,13.87276]
[1778905754876,17.15,79018.83,8.7,0.75496,0.00041,13.92354]
[1778905759911,17.15,79017.8,8.7,0.75458,0.00041,13.93489]
[1778905764946,17.14,79017.58,8.7,0.75454,0.00041,13.93615]
[1778905769981,17.14,79017.8,8.7,0.75468,0.00041,13.93193]
[1778905775018,17.13,79017.79,8.7,0.75479,0.00041,13.92442]
[1778905780052,17.13,79017.48,8.7,0.7547,0.00041,13.92685]
[1778905785087,17.13,79013.68,8.7,0.75317,0.00042,13.97276]
[1778905787558,17.12,79015.03,8.7,0.75376,0.00042,13.9553]
[1778905793143,17.12,79015.05,8.7,0.75382,0.00042,13.95322]
[1778905801199,17.11,79015.52,8.7,0.7541,0.00042,13.945]
[1778905809255,17.11,79017.8,8.7,0.75512,0.00041,13.91434]
[1778905814290,17.1,79017.43,8.7,0.755,0.00042,13.91772]
[1778905816304,17.1,79011.86,8.7,0.7527,0.00042,13.98672]
[1778905817311,17.1,79015.14,8.7,0.75408,0.00042,13.94558]
[1778905819564,17.1,79017.14,8.7,0.75493,0.00042,13.92]
[1778905821339,17.1,79019.86,8.7,0.75607,0.00041,13.88543]
[1778905826376,17.1,79018.62,8.7,0.75559,0.00041,13.89994]
[1778905831412,17.09,79019.13,8.7,0.7559,0.00041,13.88626]
[1778905840474,17.09,79019.64,8.7,0.75618,0.00041,13.87782]
[1778905846516,17.09,79019.25,8.7,0.75606,0.00041,13.88151]
[1778905849537,17.08,79014.45,8.7,0.75408,0.00042,13.94124]
[1778905850544,17.08,79013.38,8.7,0.75365,0.00042,13.95414]
[1778905851551,17.08,79013.05,8.7,0.75352,0.00042,13.95798]
[1778905852558,17.08,79015.97,8.7,0.75474,0.00042,13.9212]
[1778905862629,17.08,79017.04,8.7,0.75526,0.00042,13.90558]
[1778905870685,17.07,79016.93,8.7,0.75527,0.00042,13.90525]
[1778905873706,17.07,79012.96,8.7,0.75364,0.00042,13.95433]
[1778905874713,17.07,79013.66,8.7,0.75394,0.00042,13.94532]
[1778905875720,17.07,79013.47,8.7,0.75387,0.00042,13.94744]
[1778905876728,17.07,79013.4,8.7,0.75385,0.00042,13.94807]
[1778905877734,17.07,79013.05,8.7,0.75371,0.00042,13.95219]
[1778905878741,17.07,79012.52,8.7,0.75349,0.00042,13.95856]
[1778905879681,17.07,79012.52,8.7,0.75349,0.00042,13.95856]
[1778905879748,17.07,79011.52,8.7,0.75309,0.00042,13.97079]
[1778905880755,17.07,79011.95,8.7,0.75327,0.00042,13.96515]
[1778905881762,17.06,79011.18,8.7,0.75296,0.00042,13.9745]
[1778905884493,17.06,79010.96,8.7,0.75288,0.00042,13.97698]
[1778905884497,17.06,79010.79,8.7,0.75282,0.00042,13.97855]
[1778905885790,17.06,79010.17,8.7,0.75257,0.00042,13.98601]
[1778905886797,17.06,79008.94,8.7,0.75207,0.00042,14.00105]
[1778905893846,17.06,79008.9,8.7,0.75218,0.00042,13.99329]
[1778905895860,17.05,79004.5,8.7,0.75036,0.00042,14.04742]
[1778905896867,17.05,79000.47,8.7,0.74866,0.00042,14.09715]
[1778905901902,17.05,78997.92,8.7,0.74761,0.00042,14.12766]
[1778905905593,17.05,78997.95,8.7,0.74764,0.00042,14.12687]
[1778905905930,17.05,79000.51,8.7,0.74874,0.00042,14.09486]
[1778905906937,17.05,79003.19,8.7,0.74988,0.00042,14.06152]
[1778905908951,17.05,79004.08,8.7,0.75026,0.00042,14.0502]
[1778905912405,17.05,79004.35,8.7,0.75038,0.00042,14.04659]
[1778905912506,17.05,79003.81,8.7,0.75016,0.00042,14.05317]
[1778905913249,17.05,79000.84,8.7,0.74891,0.00042,14.08981]
[1778905913986,17.05,78998.38,8.7,0.74788,0.00042,14.12001]
[1778905919021,17.04,78997.6,8.7,0.74758,0.00042,14.12867]
[1778905921036,17.04,78995.35,8.7,0.74664,0.00042,14.15597]
[1778905922043,17.04,78993.81,8.7,0.74599,0.00043,14.17467]
[1778905924057,17.04,78992.77,8.7,0.74556,0.00043,14.18695]
[1778905929093,17.04,78992.1,8.7,0.74532,0.00043,14.19393]
[1778905934128,17.03,78990.72,8.7,0.74477,0.00043,14.20963]
[1778905935135,17.03,78987.7,8.7,0.74349,0.00043,14.24625]
[1778905938813,17.03,78988.02,8.7,0.74365,0.00043,14.24178]
[1778905939535,17.03,78982.45,8.7,0.74128,0.00043,14.30891]
[1778905940171,17.03,78978.79,8.7,0.73971,0.00043,14.353]
[1778905943290,17.03,78976.59,8.7,0.73878,0.00043,14.37904]
[1778905949565,17.03,78978.31,8.7,0.73954,0.00043,14.35782]
[1778905959305,17.02,78977.02,8.7,0.73914,0.00043,14.36467]
[1778905961319,17.02,78973.27,8.7,0.73752,0.00043,14.40947]
[1778905962326,17.02,78971.61,8.7,0.73681,0.00043,14.42919]
[1778905963333,17.02,78973.26,8.7,0.73753,0.00043,14.40924]
[1778905964340,17.02,78972.72,8.7,0.7373,0.00043,14.41555]
[1778905965348,17.02,78973.15,8.7,0.7375,0.00043,14.41023]
[1778905971389,17.01,78973.15,8.7,0.73754,0.00043,14.40894]
[1778905973403,17.01,78973.49,8.7,0.73771,0.00043,14.40423]
[1778905974410,17.01,78973.26,8.7,0.73762,0.00043,14.40668]
[1778905977431,17.01,78973.37,8.7,0.7377,0.00043,14.40442]
[1778905980453,17.0,78973.03,8.7,0.73759,0.00043,14.40755]
[1778905980897,17.0,78973.03,8.7,0.73759,0.00043,14.40755]
[1778905981460,17.0,78966.77,8.7,0.73488,0.00044,14.4821]
[1778905981981,17.0,78966.77,8.7,0.73488,0.00044,14.4821]
[1778905982467,17.0,78963.26,8.7,0.73335,0.00044,14.52365]
[1778905983474,17.0,78964.14,8.7,0.73375,0.00044,14.51298]
[1778905987502,17.0,78964.91,8.7,0.73413,0.00044,14.50252]
[1778905988516,17.0,78964.91,8.7,0.73413,0.00044,14.50252]
[1778905988532,17.0,78961.92,8.7,0.73284,0.00044,14.53761]
[1778905988690,17.0,78961.92,8.7,0.73284,0.00044,14.53761]
[1778905989536,17.0,78944.61,8.7,0.72522,0.00044,14.73979]
[1778905989790,17.0,78944.61,8.7,0.72522,0.00044,14.73979]
[1778905990544,17.0,78928.21,8.7,0.71788,0.00045,14.92709]
[1778905991551,17.0,78921.05,8.7,0.71466,0.00045,15.00722]
[1778905992558,16.99,78916.82,8.7,0.71275,0.00045,15.05405]
[1778905992967,16.99,78916.82,8.7,0.71275,0.00045,15.05405]
[1778905993355,16.99,78916.82,8.7,0.71275,0.00045,15.05405]
[1778905993565,16.99,78901.55,8.7,0.70579,0.00046,15.22065]
[1778905994010,16.99,78901.55,8.7,0.70579,0.00046,15.22065]
[1778905994160,16.99,78901.55,8.7,0.70579,0.00046,15.22065]
[1778905994320,16.99,78901.55,8.7,0.70579,0.00046,15.22065]
[1778905994572,16.99,78886.17,8.7,0.69868,0.00046,15.3842]
[1778905995579,16.99,78881.44,8.7,0.69648,0.00047,15.43364]
[1778905996587,16.98,78882.75,8.7,0.69721,0.00047,15.41717]
[1778905996972,16.98,78882.75,8.7,0.69721,0.00047,15.41717]
[1778905997058,16.98,78882.75,8.7,0.69721,0.00047,15.41717]
[1778905997351,16.98,78882.75,8.7,0.69721,0.00047,15.41717]
[1778905997352,16.98,78882.75,8.7,0.69721,0.00047,15.41717]
[1778905997594,16.97,78863.4,8.7,0.68828,0.00047,15.61198]
[1778905997874,16.97,78863.4,8.7,0.68828,0.00047,15.61198]
[1778905998043,16.97,78863.4,8.7,0.68828,0.00047,15.61198]
[1778905998080,16.97,78863.4,8.7,0.68828,0.00047,15.61198]
[1778905998601,16.98,78845.0,8.7,0.67946,0.00048,15.79472]
[1778905999594,16.98,78845.0,8.7,0.67946,0.00048,15.79472]
[1778905999606,16.98,78845.0,8.7,0.67946,0.00048,15.79472]
[1778905999609,16.98,78841.92,8.7,0.678,0.00048,15.82392]
[1778905999709,16.98,78841.92,8.7,0.678,0.00048,15.82392]
[1778905999852,16.98,78841.92,8.7,0.678,0.00048,15.82392]
[1778906000466,16.98,78841.92,8.7,0.678,0.00048,15.82392]
[1778906000616,16.97,78855.93,8.7,0.68469,0.00047,15.68761]
[1778906001353,16.97,78855.93,8.7,0.68469,0.00047,15.68761]
[1778906001372,16.97,78855.93,8.7,0.68469,0.00047,15.68761]
[1778906001623,16.96,78860.22,8.7,0.68687,0.00047,15.64171]
[1778906001854,16.96,78860.22,8.7,0.68687,0.00047,15.64171]
[1778906001887,16.94,78860.22,8.7,0.68702,0.00047,15.63859]
[1778906004644,16.91,78855.85,8.7,0.68532,0.00048,15.67405]
[1778906005858,16.91,78855.85,8.7,0.68532,0.00048,15.67405]
[1778906005896,16.89,78855.04,8.7,0.68508,0.00048,15.67915]
[1778906007666,16.87,78853.54,8.7,0.68459,0.00048,15.68927]
[1778906008672,16.87,78853.54,8.7,0.68459,0.00048,15.68927]
[1778906008673,16.86,78856.38,8.7,0.68606,0.00048,15.65851]
[1778906010687,16.83,78861.61,8.7,0.68878,0.00048,15.6007]
[1778906012701,16.82,78858.85,8.7,0.68771,0.00048,15.61867]
[1778906014715,16.8,78862.32,8.7,0.68958,0.00048,15.57885]
[1778906015722,16.79,78864.45,8.7,0.69068,0.00048,15.55505]
[1778906017411,16.78,78866.43,8.7,0.69171,0.00048,15.53289]
[1778906018290,16.78,78866.43,8.7,0.69171,0.00048,15.53289]
[1778906018593,16.77,78869.68,8.7,0.69333,0.00047,15.49742]
[1778906019412,16.77,78872.35,8.7,0.69461,0.00047,15.46936]
[1778906020337,16.77,78877.46,8.7,0.69704,0.00047,15.4155]
[1778906020757,16.76,78880.45,8.7,0.69852,0.00047,15.38209]
[1778906021764,16.75,78888.57,8.7,0.70244,0.00047,15.29274]
[1778906023242,16.75,78891.12,8.7,0.70363,0.00047,15.2651]
[1778906023778,16.75,78901.24,8.7,0.70836,0.00046,15.15407]
[1778906025347,16.75,78903.73,8.7,0.70952,0.00046,15.12639]
[1778906026799,16.75,78900.3,8.7,0.70793,0.00046,15.16424]
[1778906027806,16.75,78901.59,8.7,0.70853,0.00046,15.14992]
[1778906029288,16.75,78901.59,8.7,0.70853,0.00046,15.14992]
[1778906029374,16.75,78905.83,8.7,0.7105,0.00046,15.10271]
[1778906029820,16.75,78908.83,8.7,0.71189,0.00046,15.06909]
[1778906030827,16.75,78911.58,8.7,0.71316,0.00046,15.03814]
[1778906031834,16.75,78912.75,8.7,0.7137,0.00046,15.02492]
[1778906033848,16.75,78909.97,8.7,0.71243,0.00046,15.05605]
[1778906039270,16.75,78910.28,8.7,0.71258,0.00046,15.05245]
[1778906040897,16.75,78908.27,8.7,0.71165,0.00046,15.07488]
[1778906041904,16.75,78900.85,8.7,0.70822,0.00046,15.15733]
[1778906046939,16.74,78899.91,8.7,0.70781,0.00046,15.16711]
[1778906049302,16.74,78900.05,8.7,0.70788,0.00046,15.16544]
[1778906049425,16.74,78898.33,8.7,0.70708,0.00047,15.18426]
[1778906050584,16.74,78884.89,8.7,0.7008,0.00047,15.33024]
[1778906050969,16.74,78882.39,8.7,0.69964,0.00047,15.3568]
[1778906051717,16.74,78882.39,8.7,0.69964,0.00047,15.3568]
[1778906051976,16.74,78887.45,8.7,0.70202,0.00047,15.30227]
[1778906053086,16.74,78893.3,8.7,0.70477,0.00047,15.23865]
[1778906053744,16.74,78893.3,8.7,0.70477,0.00047,15.23865]
[1778906053778,16.74,78893.3,8.7,0.70477,0.00047,15.23865]
[1778906054214,16.74,78907.35,8.7,0.7113,0.00046,15.08332]
[1778906054997,16.74,78921.06,8.7,0.71761,0.00046,14.92824]
[1778906056011,16.74,78923.65,8.7,0.71879,0.00046,14.89855]
[1778906057013,16.74,78925.45,8.7,0.71962,0.00046,14.8777]
[1778906060034,16.74,78920.62,8.7,0.71743,0.00046,14.93277]
[1778906061041,16.74,78918.4,8.7,0.71642,0.00046,14.95793]
[1778906063511,16.74,78918.85,8.7,0.71663,0.00046,14.95262]
[1778906063564,16.74,78919.02,8.7,0.71671,0.00046,14.95051]
[1778906064062,16.74,78917.65,8.7,0.71609,0.00046,14.96595]
[1778906066076,16.74,78916.31,8.7,0.71548,0.00046,14.98126]
[1778906067083,16.74,78911.45,8.7,0.71324,0.00046,15.03625]
[1778906068090,16.74,78909.67,8.7,0.71242,0.00046,15.05624]
[1778906071111,16.74,78910.81,8.7,0.71301,0.00046,15.03731]
[1778906072118,16.74,78912.6,8.7,0.71383,0.00046,15.01712]
[1778906074132,16.74,78907.14,8.7,0.71131,0.00046,15.07851]
[1778906076146,16.74,78903.08,8.7,0.70943,0.00046,15.12369]
[1778906077153,16.73,78900.39,8.7,0.70819,0.00046,15.15343]
[1778906081555,16.73,78900.11,8.7,0.70807,0.00046,15.15626]
[1778906081580,16.73,78900.11,8.7,0.70807,0.00046,15.15626]
[1778906081610,16.73,78899.79,8.7,0.70792,0.00046,15.1597]
[1778906082188,16.73,78887.98,8.7,0.70241,0.00047,15.28863]
[1778906083613,16.73,78881.17,8.7,0.69921,0.00047,15.3618]
[1778906085115,16.73,78881.52,8.7,0.69938,0.00047,15.35794]
[1778906085411,16.73,78879.71,8.7,0.69853,0.00047,15.37712]
[1778906086329,16.73,78879.71,8.7,0.69853,0.00047,15.37712]
[1778906086356,16.73,78879.71,8.7,0.69853,0.00047,15.37712]
[1778906086677,16.73,78879.71,8.7,0.69853,0.00047,15.37712]
[1778906086614,16.73,78877.2,8.7,0.69735,0.00047,15.40362]
[1778906087229,16.73,78864.82,8.7,0.69147,0.00048,15.53306]
[1778906088236,16.73,78866.11,8.7,0.69209,0.00048,15.51963]
[1778906089243,16.73,78867.99,8.7,0.69299,0.00048,15.50003]
[1778906092264,16.73,78870.47,8.7,0.69418,0.00048,15.47385]
[1778906093271,16.73,78872.17,8.7,0.695,0.00047,15.45594]
[1778906094278,16.73,78870.39,8.7,0.69416,0.00048,15.47446]
[1778906094910,16.73,78870.39,8.7,0.69416,0.00048,15.47446]
[1778906095661,16.73,78871.83,8.7,0.69484,0.00047,15.45927]
[1778906096292,16.73,78875.93,8.7,0.69679,0.00047,15.41602]
[1778906098306,16.73,78881.76,8.7,0.69955,0.00047,15.3539]
[1778906099313,16.73,78888.46,8.7,0.70271,0.00047,15.28176]
[1778906104348,16.72,78887.88,8.7,0.70245,0.00047,15.2876]
[1778906108143,16.72,78888.61,8.7,0.70281,0.00047,15.27948]
[1778906108376,16.72,78897.56,8.7,0.70699,0.00047,15.18169]
[1778906109522,16.72,78900.64,8.7,0.70843,0.00046,15.14772]
[1778906110390,16.72,78908.56,8.7,0.71209,0.00046,15.05951]
[1778906111058,16.72,78908.56,8.7,0.71209,0.00046,15.05951]
[1778906111459,16.72,78911.54,8.7,0.71347,0.00046,15.02598]
[1778906112404,16.72,78914.75,8.7,0.71495,0.00046,14.98972]
[1778906113412,16.72,78918.8,8.7,0.7168,0.00046,14.94372]
[1778906114418,16.72,78922.23,8.7,0.71837,0.00046,14.90459]
[1778906118446,16.73,78918.68,8.7,0.71672,0.00046,14.94577]
[1778906119453,16.73,78916.37,8.7,0.71566,0.00046,14.97211]
[1778906122474,16.73,78918.78,8.7,0.71676,0.00046,14.94474]
[1778906125495,16.73,78922.47,8.7,0.71845,0.00046,14.90257]
[1778906127509,16.73,78924.12,8.7,0.7192,0.00046,14.88372]
[1778906128518,16.73,78921.87,8.7,0.71817,0.00046,14.90948]
[1778906133553,16.73,78922.6,8.7,0.71859,0.00046,14.89451]
[1778906138589,16.72,78922.5,8.7,0.71856,0.00046,14.89521]
[1778906142428,16.72,78922.78,8.7,0.71869,0.00046,14.89181]
[1778906142617,16.72,78920.19,8.7,0.71752,0.00046,14.92132]
[1778906143624,16.72,78915.22,8.7,0.71523,0.00046,14.97806]
[1778906144631,16.72,78912.04,8.7,0.71376,0.00046,15.01423]
[1778906146694,16.72,78909.47,8.7,0.71257,0.00046,15.04335]
[1778906147652,16.72,78908.03,8.7,0.7119,0.00046,15.05958]
[1778906149666,16.72,78906.45,8.7,0.71117,0.00046,15.07733]
[1778906150971,16.72,78906.44,8.7,0.71116,0.00046,15.07745]
[1778906151680,16.72,78913.07,8.7,0.71422,0.00046,15.00289]
[1778906152687,16.72,78916.1,8.7,0.71562,0.00046,14.96849]
[1778906157722,16.72,78915.83,8.7,0.71551,0.00046,14.9713]
[1778906160743,16.72,78918.24,8.7,0.71662,0.00046,14.94366]
[1778906164771,16.72,78919.9,8.7,0.71738,0.00046,14.92481]
[1778906166785,16.72,78922.41,8.7,0.71851,0.00046,14.89639]
[1778906171821,16.73,78923.08,8.7,0.7188,0.00046,14.88903]
[1778906177684,16.73,78923.37,8.7,0.71892,0.00046,14.88603]
[1778906179877,16.73,78927.66,8.7,0.72086,0.00046,14.83719]
[1778906181891,16.73,78926.09,8.7,0.72012,0.00046,14.85577]
[1778906185919,16.73,78928.07,8.7,0.721,0.00045,14.83364]
[1778906187933,16.73,78929.58,8.7,0.72167,0.00045,14.81636]
[1778906190954,16.73,78931.54,8.7,0.72255,0.00045,14.79381]
[1778906196213,16.73,78930.4,8.7,0.7221,0.00045,14.801]
[1778906196996,16.73,78935.93,8.7,0.7246,0.00045,14.73646]
[1778906198003,16.73,78938.33,8.7,0.72569,0.00045,14.70835]
[1778906203039,16.74,78939.25,8.7,0.72608,0.00045,14.69802]
[1778906204046,16.74,78940.69,8.7,0.72673,0.00045,14.68116]
[1778906206060,16.74,78942.18,8.7,0.72739,0.00045,14.66381]
[1778906211095,16.74,78941.73,8.7,0.72716,0.00045,14.66975]
[1778906212102,16.74,78943.22,8.7,0.72783,0.00045,14.65226]
[1778906217258,16.74,78943.72,8.7,0.72804,0.00045,14.64673]
[1778906217353,16.74,78944.61,8.7,0.72843,0.00045,14.63627]
[1778906219151,16.74,78946.64,8.7,0.72934,0.00045,14.61237]
[1778906220891,16.74,78946.35,8.7,0.7292,0.00045,14.61594]
[1778906221165,16.74,78944.57,8.7,0.7284,0.00045,14.63719]
[1778906226200,16.74,78944.69,8.7,0.72844,0.00045,14.63621]
[1778906231235,16.75,78944.99,8.7,0.72855,0.00045,14.63311]
[1778906232380,16.75,78944.99,8.7,0.72855,0.00045,14.63311]
[1778906232481,16.75,78945.26,8.7,0.72867,0.00045,14.63]
[1778906233249,16.75,78946.66,8.7,0.7293,0.00045,14.61347]
[1778906234256,16.75,78950.76,8.7,0.73112,0.00045,14.5647]
[1778906239291,16.75,78951.18,8.7,0.7313,0.00045,14.55994]
[1778906242313,16.75,78947.56,8.7,0.72968,0.00045,14.60326]
[1778906243838,16.75,78947.56,8.7,0.72968,0.00045,14.60326]
[1778906243853,16.75,78948.7,8.7,0.73019,0.00045,14.58968]
[1778906246340,16.75,78947.28,8.7,0.72955,0.00045,14.6066]
[1778906251376,16.75,78948.25,8.7,0.73005,0.00045,14.58894]
[1778906252469,16.75,78948.25,8.7,0.73005,0.00045,14.58894]
[1778906252571,16.75,78948.25,8.7,0.73005,0.00045,14.58894]
[1778906253390,16.75,78950.64,8.7,0.73112,0.00045,14.56025]
[1778906259432,16.75,78950.19,8.7,0.73092,0.00045,14.56579]
[1778906260954,16.75,78950.12,8.7,0.73089,0.00045,14.56664]
[1778906261209,16.75,78950.12,8.7,0.73089,0.00045,14.56664]
[1778906261295,16.75,78950.12,8.7,0.73089,0.00045,14.56664]
[1778906261711,16.75,78950.12,8.7,0.73089,0.00045,14.56664]
[1778906261812,16.75,78946.45,8.7,0.72924,0.00045,14.61039]
[1778906262453,16.75,78943.85,8.7,0.72808,0.00045,14.64121]
[1778906263460,16.75,78942.61,8.7,0.72752,0.00045,14.65582]
[1778906265475,16.75,78940.44,8.7,0.72655,0.00045,14.68128]
[1778906270565,16.75,78940.41,8.7,0.72655,0.00045,14.68127]
[1778906273093,16.74,78940.25,8.7,0.72649,0.00045,14.68289]
[1778906273531,16.74,78941.6,8.7,0.7271,0.00045,14.66687]
[1778906274538,16.74,78945.6,8.7,0.7289,0.00045,14.61943]
[1778906275545,16.74,78948.26,8.7,0.73009,0.00045,14.58775]
[1778906280580,16.74,78947.68,8.7,0.72984,0.00045,14.59464]
[1778906288636,16.75,78947.3,8.7,0.72963,0.00045,14.60022]
[1778906292558,16.75,78947.28,8.7,0.7296,0.00045,14.60086]
[1778906298262,16.75,78947.21,8.7,0.72955,0.00045,14.60212]
[1778906298706,16.75,78944.82,8.7,0.72847,0.00045,14.63082]
[1778906299713,16.75,78940.75,8.7,0.72664,0.00045,14.679]
[1778906304748,16.75,78939.72,8.7,0.72617,0.00045,14.69127]
[1778906307238,16.75,78939.17,8.7,0.72592,0.00045,14.6978]
[1778906307769,16.75,78936.43,8.7,0.72468,0.00045,14.72999]
[1778906308776,16.75,78932.3,8.7,0.72281,0.00045,14.77823]
[1778906309783,16.75,78930.78,8.7,0.72212,0.00045,14.79594]
[1778906312804,16.75,78928.55,8.7,0.72117,0.00045,14.81566]
[1778906314818,16.75,78926.94,8.7,0.72044,0.00046,14.83416]
[1778906315825,16.75,78925.1,8.7,0.71961,0.00046,14.85531]
[1778906319853,16.75,78922.97,8.7,0.71865,0.00046,14.87935]
[1778906324888,16.75,78922.08,8.7,0.71827,0.00046,14.88885]
[1778906329923,16.74,78925.11,8.7,0.71969,0.00046,14.85329]
[1778906330930,16.74,78927.98,8.7,0.721,0.00046,14.81999]
[1778906339993,16.74,78924.93,8.7,0.71966,0.00046,14.85395]
[1778906345028,16.74,78924.54,8.7,0.71951,0.00046,14.8576]
[1778906350063,16.73,78923.74,8.7,0.71918,0.00046,14.86588]
[1778906354091,16.73,78922.2,8.7,0.71851,0.00046,14.88282]
[1778906360133,16.73,78922.9,8.7,0.71885,0.00046,14.87416]
[1778906365168,16.73,78921.94,8.7,0.71842,0.00046,14.88516]
[1778906368065,16.73,78921.94,8.7,0.71842,0.00046,14.88516]
[1778906368189,16.73,78922.01,8.7,0.71845,0.00046,14.88437]
[1778906369463,16.73,78922.01,8.7,0.71845,0.00046,14.88437]
[1778906369564,16.73,78922.01,8.7,0.71845,0.00046,14.88438]
[1778906376245,16.73,78922.06,8.7,0.71852,0.00046,14.87796]
[1778906382287,16.73,78922.14,8.7,0.71852,0.00046,14.87793]
[1778906387323,16.74,78923.19,8.7,0.71897,0.00046,14.86659]
[1778906396386,16.74,78923.09,8.7,0.71886,0.00046,14.86945]
[1778906401421,16.75,78922.72,8.7,0.71865,0.00046,14.87478]
[1778906406456,16.75,78922.63,8.7,0.71857,0.00046,14.8769]
[1778906411491,16.75,78922.42,8.7,0.71843,0.00046,14.88044]
[1778906417534,16.76,78922.86,8.7,0.71857,0.00046,14.8768]
[1778906422097,16.76,78922.95,8.7,0.7186,0.00046,14.87601]
[1778906422568,16.76,78929.44,8.7,0.72152,0.00045,14.80222]
[1778906423575,16.76,78937.43,8.7,0.72513,0.00045,14.70933]
[1778906424582,16.76,78940.98,8.7,0.72672,0.00045,14.6679]
[1778906425589,16.76,78945.27,8.7,0.72864,0.00045,14.61737]
[1778906426596,16.76,78946.43,8.7,0.72916,0.00045,14.60381]
[1778906429617,16.77,78949.55,8.7,0.73053,0.00045,14.56735]
[1778906434652,16.77,78948.87,8.7,0.73024,0.00045,14.57055]
[1778906439688,16.77,78948.43,8.7,0.73,0.00045,14.57689]
[1778906444723,16.78,78948.84,8.7,0.73015,0.00045,14.57306]
[1778906447744,16.78,78950.39,8.7,0.73082,0.00045,14.55523]
[1778906448751,16.78,78954.5,8.7,0.73264,0.00044,14.50631]
[1778906449199,16.78,78954.5,8.7,0.73264,0.00044,14.50631]
[1778906449758,16.78,78956.11,8.7,0.73335,0.00044,14.48726]
[1778906450768,16.78,78959.26,8.7,0.73473,0.00044,14.44963]
[1778906455803,16.79,78960.0,8.7,0.735,0.00044,14.44234]
[1778906459832,16.79,78960.84,8.7,0.73532,0.00044,14.43351]
[1778906461845,16.79,78962.24,8.7,0.73592,0.00044,14.41725]
[1778906471915,16.8,78962.38,8.7,0.73586,0.00044,14.41898]
[1778906473929,16.8,78965.47,8.7,0.7372,0.00044,14.3822]
[1778906477957,16.81,78966.82,8.7,0.73774,0.00044,14.36712]
[1778906480433,16.81,78966.82,8.7,0.73774,0.00044,14.36712]
[1778906480978,16.81,78969.69,8.7,0.73897,0.00044,14.3332]
[1778906483999,16.81,78972.2,8.7,0.74004,0.00044,14.30334]
[1778906486013,16.81,78976.02,8.7,0.74169,0.00044,14.25698]
[1778906491048,16.82,78976.97,8.7,0.74212,0.00044,14.24052]
[1778906496084,16.82,78977.0,8.7,0.74209,0.00044,14.24149]
[1778906501124,16.83,78976.48,8.7,0.74182,0.00044,14.24911]
[1778906509181,16.83,78976.07,8.7,0.74157,0.00044,14.25611]
[1778906513209,16.83,78977.43,8.7,0.74213,0.00044,14.24018]
[1778906518244,16.84,78978.56,8.7,0.74259,0.00043,14.22733]
[1778906522274,16.84,78975.67,8.7,0.7413,0.00044,14.26371]
[1778906523282,16.84,78972.78,8.7,0.74003,0.00044,14.29926]
[1778906524289,16.84,78971.0,8.7,0.73925,0.00044,14.32113]
[1778906525296,16.84,78969.11,8.7,0.73842,0.00044,14.34415]
[1778906528533,16.84,78968.87,8.7,0.73831,0.00044,14.34708]
[1778906529065,16.84,78968.87,8.7,0.73831,0.00044,14.34708]
[1778906529131,16.84,78968.65,8.7,0.73822,0.00044,14.34977]
[1778906529324,16.84,78965.2,8.7,0.7367,0.00044,14.39159]
[1778906530331,16.84,78963.04,8.7,0.73575,0.00044,14.41765]
[1778906531338,16.84,78964.61,8.7,0.73645,0.00044,14.39864]
[1778906533352,16.84,78965.63,8.7,0.7369,0.00044,14.38627]
[1778906534359,16.84,78966.49,8.7,0.73727,0.00044,14.37585]
[1778906535366,16.84,78965.86,8.7,0.737,0.00044,14.38349]
[1778906538431,16.84,78965.77,8.7,0.73696,0.00044,14.3846]
[1778906538469,16.84,78966.12,8.7,0.73711,0.00044,14.38048]
[1778906539394,16.84,78968.33,8.7,0.73807,0.00044,14.35381]
[1778906541408,16.84,78966.73,8.7,0.73736,0.00044,14.37351]
[1778906546857,16.84,78966.61,8.7,0.73729,0.00044,14.37537]
[1778906546958,16.84,78966.61,8.7,0.73728,0.00044,14.37564]
[1778906547450,16.84,78965.12,8.7,0.73662,0.00044,14.39381]
[1778906548457,16.84,78963.89,8.7,0.73608,0.00044,14.40879]
[1778906549464,16.84,78962.83,8.7,0.73561,0.00044,14.42168]
[1778906550471,16.84,78962.1,8.7,0.73528,0.00044,14.43056]
[1778906555506,16.85,78962.59,8.7,0.73554,0.00044,14.41902]
[1778906567590,16.85,78962.77,8.7,0.73557,0.00044,14.41821]
[1778906572625,16.85,78963.09,8.7,0.73569,0.00044,14.41494]
[1778906580681,16.85,78962.69,8.7,0.73548,0.00044,14.42069]
[1778906588738,16.86,78962.71,8.7,0.73546,0.00044,14.42134]
[1778906593773,16.86,78962.63,8.7,0.7354,0.00044,14.42285]
[1778906604850,16.86,78962.26,8.7,0.7352,0.00044,14.42849]
[1778906606866,16.86,78964.0,8.7,0.73596,0.00044,14.40774]
[1778906617942,16.87,78963.75,8.7,0.73587,0.00044,14.40572]
[1778906623984,16.87,78963.98,8.7,0.73595,0.00044,14.40343]
[1778906630026,16.87,78964.31,8.7,0.73608,0.00044,14.39991]
[1778906631033,16.87,78965.1,8.7,0.73643,0.00044,14.39047]
[1778906632122,16.87,78965.1,8.7,0.73643,0.00044,14.39047]
[1778906632124,16.87,78965.09,8.7,0.73642,0.00044,14.39067]
[1778906647145,16.87,78965.15,8.7,0.7364,0.00044,14.39117]
[1778906656208,16.88,78965.74,8.7,0.73664,0.00044,14.38471]
[1778906659471,16.88,78965.74,8.7,0.73664,0.00044,14.38471]
[1778906659492,16.88,78965.74,8.7,0.73664,0.00044,14.38471]
[1778906660236,16.88,78969.61,8.7,0.73832,0.00044,14.33819]
[1778906660452,16.88,78969.61,8.7,0.73832,0.00044,14.33819]
[1778906660486,16.88,78969.61,8.7,0.73832,0.00044,14.33819]
[1778906661243,16.88,78972.77,8.7,0.73971,0.00044,14.29961]
[1778906667285,16.88,78973.99,8.7,0.74024,0.00044,14.2848]
[1778906672320,16.88,78973.0,8.7,0.73987,0.00044,14.29091]
[1778906679369,16.88,78971.01,8.7,0.73899,0.00044,14.31529]
[1778906680376,16.88,78969.09,8.7,0.73815,0.00044,14.3386]
[1778906686330,16.88,78968.54,8.7,0.73791,0.00044,14.34524]
[1778906686427,16.88,78968.37,8.7,0.73784,0.00044,14.34724]
[1778906687434,16.88,78967.48,8.7,0.73745,0.00044,14.35799]
[1778906688441,16.88,78966.9,8.7,0.73719,0.00044,14.36501]
[1778906689448,16.88,78964.94,8.7,0.73633,0.00044,14.38862]
[1778906690455,16.88,78963.1,8.7,0.73553,0.00044,14.41072]
[1778906691721,16.88,78962.25,8.7,0.73514,0.00044,14.42114]
[1778906698511,16.88,78962.2,8.7,0.73507,0.00044,14.4231]
[1778906701532,16.88,78961.19,8.7,0.73461,0.00044,14.43579]
[1778906702539,16.88,78960.35,8.7,0.73423,0.00044,14.44603]
[1778906704553,16.88,78957.67,8.7,0.73303,0.00044,14.47839]
[1778906705560,16.88,78956.45,8.7,0.73249,0.00044,14.49306]
[1778906708581,16.89,78955.04,8.7,0.73185,0.00044,14.51018]
[1778906709588,16.89,78954.02,8.7,0.7314,0.00044,14.52239]
[1778906714623,16.89,78953.15,8.7,0.73099,0.00044,14.53319]
[1778906715630,16.89,78950.37,8.7,0.72975,0.00044,14.56616]
[1778906717644,16.89,78951.94,8.7,0.73045,0.00044,14.54773]
[1778906722679,16.89,78951.38,8.7,0.73018,0.00044,14.55484]
[1778906736778,16.9,78951.04,8.7,0.73003,0.00044,14.5545]
[1778906744834,16.9,78951.07,8.7,0.73,0.00044,14.55525]
[1778906749869,16.9,78951.42,8.7,0.73013,0.00044,14.55184]
[1778906755911,16.9,78951.54,8.7,0.73015,0.00044,14.55119]
[1778906760946,16.91,78951.64,8.7,0.73017,0.00044,14.55063]
[1778906766988,16.91,78951.71,8.7,0.73018,0.00044,14.55056]
[1778906772023,16.91,78951.4,8.7,0.73002,0.00044,14.55485]
[1778906777058,16.91,78951.62,8.7,0.7301,0.00044,14.55275]
[1778906784107,16.91,78951.67,8.7,0.73009,0.00044,14.55288]
[1778906789063,16.91,78951.66,8.7,0.73007,0.00044,14.55343]
[1778906789142,16.92,78949.29,8.7,0.72901,0.00044,14.58144]
[1778906790149,16.92,78946.94,8.7,0.72796,0.00045,14.60916]
[1778906791585,16.92,78946.94,8.7,0.72796,0.00045,14.60916]
[1778906792193,16.92,78946.94,8.7,0.72796,0.00045,14.60916]
[1778906792242,16.92,78945.27,8.7,0.72727,0.00045,14.62281]
[1778906793178,16.92,78941.9,8.7,0.72576,0.00045,14.66219]
[1778906795193,16.92,78940.34,8.7,0.72506,0.00045,14.68037]
[1778906802242,16.92,78939.59,8.7,0.72472,0.00045,14.68914]
[1778906806270,16.92,78940.9,8.7,0.7253,0.00045,14.67405]
[1778906813137,16.92,78940.66,8.7,0.72519,0.00045,14.67697]
[1778906813319,16.92,78942.73,8.7,0.72612,0.00045,14.65296]
[1778906814334,16.92,78949.05,8.7,0.72894,0.00044,14.57899]
[1778906815341,16.92,78952.37,8.7,0.73041,0.00044,14.53989]
[1778906820376,16.92,78952.76,8.7,0.73057,0.00044,14.53565]
[1778906827425,16.92,78952.14,8.7,0.73028,0.00044,14.54347]
[1778906830147,16.92,78952.21,8.7,0.7303,0.00044,14.54276]
[1778906831453,16.92,78954.66,8.7,0.73139,0.00044,14.5139]
[1778906835481,16.92,78955.79,8.7,0.73187,0.00044,14.50085]
[1778906836488,16.92,78956.69,8.7,0.73227,0.00044,14.49025]
[1778906844545,16.93,78957.01,8.7,0.73238,0.00044,14.48724]
[1778906851597,16.93,78957.28,8.7,0.73254,0.00044,14.47867]
[1778906855122,16.93,78957.31,8.7,0.73254,0.00044,14.47842]
[1778906855435,16.93,78957.35,8.7,0.73255,0.00044,14.47816]
[1778906855625,16.93,78961.9,8.7,0.73456,0.00044,14.42406]
[1778906856632,16.93,78964.53,8.7,0.73571,0.00044,14.39274]
[1778906857639,16.93,78967.78,8.7,0.73713,0.00044,14.35374]
[1778906862674,16.93,78968.16,8.7,0.73728,0.00044,14.34974]
[1778906867709,16.93,78972.27,8.7,0.73905,0.00044,14.30073]
[1778906872744,16.93,78973.87,8.7,0.73973,0.00044,14.28189]
[1778906875765,16.93,78975.84,8.7,0.74058,0.00043,14.25801]
[1778906876772,16.93,78982.18,8.7,0.74333,0.00043,14.18063]
[1778906877891,16.94,78983.95,8.7,0.74409,0.00043,14.15904]
[1778906878786,16.94,78985.36,8.7,0.74469,0.00043,14.14185]
[1778906880800,16.94,78983.76,8.7,0.74399,0.00043,14.16183]
[1778906881807,16.94,78982.32,8.7,0.74337,0.00043,14.17962]
[1778906885835,16.94,78983.78,8.7,0.74398,0.00043,14.16215]
[1778906890870,16.94,78984.63,8.7,0.74432,0.00043,14.15235]
[1778906893891,16.94,78986.3,8.7,0.74503,0.00043,14.1322]
[1778906895905,16.94,78979.91,8.7,0.74226,0.00043,14.21085]
[1778906896912,16.94,78973.8,8.7,0.73961,0.00044,14.28527]
[1778906902954,16.94,78973.88,8.7,0.73964,0.00044,14.28426]
[1778906904968,16.94,78975.36,8.7,0.74029,0.00043,14.26629]
[1778906913024,16.94,78976.5,8.7,0.74084,0.00043,14.24639]
[1778906918059,16.94,78977.41,8.7,0.74123,0.00043,14.23538]
[1778906926116,16.94,78978.31,8.7,0.74162,0.00043,14.22468]
[1778906937193,16.94,78978.53,8.7,0.7417,0.00043,14.22233]
[1778906942228,16.94,78978.81,8.7,0.74182,0.00043,14.21901]
[1778906954312,16.94,78978.63,8.7,0.74173,0.00043,14.22136]
[1778906959347,16.94,78978.43,8.7,0.74165,0.00043,14.22381]
[1778906967403,16.94,78978.55,8.7,0.7417,0.00043,14.22233]
[1778906973445,16.94,78978.11,8.7,0.74157,0.00043,14.22149]
[1778906976466,16.94,78976.76,8.7,0.74099,0.00043,14.23791]
[1778906981638,16.94,78976.67,8.7,0.74095,0.00043,14.23895]
[1778906981641,16.94,78976.67,8.7,0.74095,0.00043,14.23888]
[1778906982508,16.94,78972.44,8.7,0.73911,0.00044,14.29022]
[1778906983515,16.94,78970.65,8.7,0.73832,0.00044,14.31204]
[1778906990564,16.95,78971.71,8.7,0.73872,0.00044,14.3012]
[1778906994592,16.95,78971.39,8.7,0.73854,0.00044,14.3062]
[1778906999627,16.96,78971.09,8.7,0.73835,0.00044,14.31138]
[1778907010706,16.97,78971.05,8.7,0.73823,0.00044,14.3147]
[1778907015742,16.97,78971.37,8.7,0.73832,0.00044,14.31216]
[1778907023470,16.97,78971.37,8.7,0.73832,0.00044,14.31216]
[1778907023533,16.98,78971.56,8.7,0.73834,0.00044,14.31175]
[1778907029841,16.98,78971.56,8.7,0.7383,0.00044,14.31284]
[1778907034876,16.98,78971.07,8.7,0.73813,0.00044,14.31308]
[1778907037382,16.98,78971.04,8.7,0.73812,0.00044,14.31343]
[1778907037484,16.98,78970.45,8.7,0.73786,0.00044,14.32052]
[1778907038904,16.98,78969.41,8.7,0.73741,0.00044,14.33312]
[1778907043939,16.98,78969.03,8.7,0.73722,0.00044,14.33822]
[1778907047967,16.98,78965.14,8.7,0.7355,0.00044,14.38524]
[1778907048974,16.98,78962.28,8.7,0.73425,0.00044,14.41941]
[1778907055016,16.98,78962.14,8.7,0.73418,0.00044,14.4212]
[1778907059044,16.98,78965.93,8.7,0.73584,0.00044,14.37602]
[1778907060051,16.99,78963.72,8.7,0.73487,0.00044,14.40247]
[1778907061058,16.99,78962.57,8.7,0.73436,0.00044,14.4162]
[1778907066094,16.99,78964.04,8.7,0.73501,0.00044,14.39879]
[1778907077171,16.99,78963.77,8.7,0.73487,0.00044,14.4025]
[1778907084220,16.99,78963.29,8.7,0.73464,0.00044,14.4087]
[1778907089256,16.99,78963.82,8.7,0.73486,0.00044,14.4027]
[1778907094291,16.99,78963.87,8.7,0.73494,0.00044,14.39624]
[1778907101341,16.99,78963.92,8.7,0.73495,0.00044,14.39594]
[1778907108390,16.99,78963.89,8.7,0.73493,0.00044,14.3965]
[1778907113425,16.99,78963.52,8.7,0.73476,0.00044,14.40096]
[1778907118462,16.99,78963.5,8.7,0.73475,0.00044,14.4012]
[1778907119469,16.99,78962.5,8.7,0.73432,0.00044,14.4131]
[1778907124504,16.99,78963.18,8.7,0.73462,0.00044,14.4049]
[1778907125511,16.99,78967.1,8.7,0.73634,0.00044,14.35808]
[1778907126518,16.99,78969.17,8.7,0.73724,0.00044,14.33327]
[1778907132560,16.99,78969.24,8.7,0.73727,0.00044,14.33262]
[1778907139609,16.99,78969.61,8.7,0.73742,0.00044,14.32844]
[1778907141623,16.99,78968.05,8.7,0.73673,0.00044,14.34723]
[1778907143637,16.99,78966.92,8.7,0.73624,0.00044,14.36083]
[1778907145651,16.99,78966.15,8.7,0.7359,0.00044,14.37007]
[1778907146658,16.99,78964.33,8.7,0.7351,0.00044,14.39182]
[1778907151693,16.99,78963.49,8.7,0.73479,0.00044,14.39574]
[1778907152700,16.99,78962.51,8.7,0.73436,0.00044,14.40742]
[1778907156729,16.99,78957.49,8.7,0.73215,0.00044,14.46699]
[1778907157510,16.99,78957.49,8.7,0.73215,0.00044,14.46699]
[1778907157577,16.99,78957.49,8.7,0.73215,0.00044,14.46699]
[1778907157735,16.99,78951.75,8.7,0.72961,0.00044,14.53461]
[1778907158742,16.99,78947.3,8.7,0.72763,0.00044,14.58662]
[1778907161825,16.99,78940.35,8.7,0.72455,0.00045,14.66685]
[1778907162770,16.99,78938.48,8.7,0.72371,0.00045,14.68839]
[1778907163777,16.99,78937.21,8.7,0.72314,0.00045,14.70289]
[1778907166572,16.99,78936.88,8.7,0.723,0.00045,14.70644]
[1778907166798,16.99,78937.41,8.7,0.72325,0.00045,14.70023]
[1778907167805,16.99,78941.38,8.7,0.72503,0.00045,14.65436]
[1778907173847,16.98,78940.72,8.7,0.72491,0.00045,14.65746]
[1778907180896,16.95,78940.09,8.7,0.72489,0.00045,14.65789]
[1778907185931,16.95,78941.93,8.7,0.72579,0.00045,14.6346]
[1778907186938,16.95,78943.61,8.7,0.72654,0.00045,14.615]
[1778907188952,16.95,78942.44,8.7,0.72602,0.00045,14.62853]
[1778907192980,16.95,78941.13,8.7,0.72544,0.00045,14.64354]
[1778907198015,16.94,78940.41,8.7,0.72516,0.00045,14.6507]
[1778907201848,16.94,78940.41,8.7,0.72516,0.00045,14.6507]
[1778907201900,16.94,78940.3,8.7,0.72518,0.00045,14.65026]
[1778907208085,16.94,78941.46,8.7,0.7257,0.00045,14.63664]
[1778907215937,16.94,78941.59,8.7,0.72576,0.00045,14.63512]
[1778907216564,16.94,78941.59,8.7,0.72576,0.00045,14.63512]
[1778907216645,16.94,78941.72,8.7,0.72588,0.00045,14.62747]
[1778907217148,16.94,78946.12,8.7,0.72785,0.00045,14.57615]
[1778907218155,16.94,78947.93,8.7,0.72866,0.00045,14.55499]
[1778907222183,16.94,78949.36,8.7,0.72928,0.00045,14.53846]
[1778907227218,16.94,78948.54,8.7,0.72891,0.00045,14.54844]
[1778907237735,16.94,78948.53,8.7,0.7289,0.00045,14.54872]
[1778907240309,16.94,78946.4,8.7,0.72793,0.00045,14.57402]
[1778907241316,16.94,78945.07,8.7,0.72734,0.00045,14.58956]
[1778907247372,16.94,78944.84,8.7,0.72724,0.00045,14.59209]
[1778907252407,16.94,78945.43,8.7,0.72751,0.00045,14.58509]
[1778907263484,16.94,78947.65,8.7,0.7285,0.00045,14.55906]
[1778907266580,16.94,78947.42,8.7,0.7284,0.00045,14.56177]
[1778907266776,16.94,78951.67,8.7,0.73029,0.00044,14.51184]
[1778907267512,16.94,78954.21,8.7,0.73142,0.00044,14.48191]
[1778907273554,16.94,78954.33,8.7,0.73151,0.00044,14.47497]
[1778907276575,16.94,78955.82,8.7,0.73216,0.00044,14.45767]
[1778907279602,16.94,78956.85,8.7,0.7326,0.00044,14.44587]
[1778907281616,16.94,78959.45,8.7,0.73373,0.00044,14.41525]
[1778907290679,16.95,78959.43,8.7,0.73366,0.00044,14.41718]
[1778907295714,16.95,78959.7,8.7,0.73375,0.00044,14.41488]
[1778907300749,16.95,78959.73,8.7,0.73373,0.00044,14.41541]
[1778907305784,16.96,78958.84,8.7,0.73331,0.00044,14.42686]
[1778907311826,16.96,78958.88,8.7,0.73329,0.00044,14.4273]
[1778907318875,16.96,78958.66,8.7,0.73316,0.00044,14.43084]
[1778907323910,16.96,78958.21,8.7,0.73294,0.00044,14.43681]
[1778907324917,16.96,78957.03,8.7,0.73241,0.00044,14.45092]
[1778907338008,16.97,78957.0,8.7,0.7324,0.00044,14.44674]
[1778907343048,16.97,78957.84,8.7,0.73275,0.00044,14.4374]
[1778907349090,16.97,78957.77,8.7,0.73269,0.00044,14.43904]
[1778907359160,16.98,78957.77,8.7,0.73264,0.00044,14.44038]
[1778907363188,16.98,78962.36,8.7,0.73464,0.00044,14.38642]
[1778907365202,16.98,78963.07,8.7,0.73494,0.00044,14.37838]
[1778907370238,16.98,78963.59,8.7,0.73513,0.00044,14.37329]
[1778907372251,16.99,78964.56,8.7,0.73554,0.00044,14.36217]
[1778907377286,16.99,78964.59,8.7,0.7355,0.00044,14.36302]
[1778907380307,16.99,78965.72,8.7,0.73597,0.00044,14.35024]
[1778907387356,17.0,78965.57,8.7,0.73584,0.00044,14.35382]
[1778907392391,17.0,78965.62,8.7,0.73588,0.00044,14.34835]
[1778907399440,17.01,78966.03,8.7,0.736,0.00044,14.34524]
[1778907407496,17.01,78966.03,8.7,0.73592,0.00044,14.34724]
[1778907409510,17.01,78965.4,8.7,0.73563,0.00044,14.35524]
[1778907418573,17.02,78965.41,8.7,0.73556,0.00044,14.3572]
[1778907423608,17.02,78965.54,8.7,0.73558,0.00044,14.35678]
[1778907428643,17.03,78965.79,8.7,0.73565,0.00044,14.35492]
[1778907431180,17.03,78966.02,8.7,0.73573,0.00044,14.35263]
[1778907431664,17.03,78968.4,8.7,0.73676,0.00044,14.32444]
[1778907432671,17.03,78972.28,8.7,0.73845,0.00044,14.27802]
[1778907433678,17.03,78974.22,8.7,0.73929,0.00043,14.25482]
[1778907438713,17.03,78973.69,8.7,0.73903,0.00043,14.26206]
[1778907443748,17.04,78973.67,8.7,0.73899,0.00043,14.26312]
[1778907448783,17.04,78975.69,8.7,0.73984,0.00043,14.23959]
[1778907452811,17.04,78977.21,8.7,0.74054,0.00043,14.21581]
[1778907458853,17.04,78977.29,8.7,0.74053,0.00043,14.21602]
[1778907463888,17.05,78978.43,8.7,0.74099,0.00043,14.20318]
[1778907469930,17.05,78978.45,8.7,0.74097,0.00043,14.20375]
[1778907480000,17.05,78978.75,8.7,0.74109,0.00043,14.20036]
[1778907481007,17.05,78982.92,8.7,0.74289,0.00043,14.14981]
[1778907486042,17.05,78984.11,8.7,0.7434,0.00043,14.13552]
[1778907487049,17.05,78985.27,8.7,0.74389,0.00043,14.12143]
[1778907494098,17.05,78985.93,8.7,0.74417,0.00043,14.11367]
[1778907500140,17.05,78986.23,8.7,0.74429,0.00043,14.11019]
[1778907505167,17.05,78986.02,8.7,0.7442,0.00043,14.1129]
[1778907506315,17.05,78986.02,8.7,0.7442,0.00043,14.11292]
[1778907507189,17.05,78990.82,8.7,0.74626,0.00043,14.05408]
[1778907508196,17.05,78993.3,8.7,0.74732,0.00043,14.02354]
[1778907513232,17.05,78993.67,8.7,0.74755,0.00043,14.01259]
[1778907518267,17.05,78993.73,8.7,0.74758,0.00043,14.01167]
[1778907525316,17.05,78993.7,8.7,0.74758,0.00043,14.01176]
[1778907530351,17.05,78994.08,8.7,0.74775,0.00043,14.00685]
[1778907533373,17.05,78996.9,8.7,0.74896,0.00043,13.9719]
[1778907534380,17.05,78998.14,8.7,0.74948,0.00043,13.95656]
[1778907539415,17.05,78999.05,8.7,0.74987,0.00042,13.94538]
[1778907544450,17.05,78999.13,8.7,0.74989,0.00042,13.94456]
[1778907549487,17.05,78999.04,8.7,0.74985,0.00042,13.94587]
[1778907556536,17.05,79000.45,8.7,0.75044,0.00042,13.92871]
[1778907561571,17.05,79000.65,8.7,0.75051,0.00042,13.92655]
[1778907562564,17.05,79000.65,8.7,0.75051,0.00042,13.92655]
[1778907566606,17.05,79001.5,8.7,0.75086,0.00042,13.91632]
[1778907567613,17.05,79000.59,8.7,0.75047,0.00042,13.92769]
[1778907572648,17.05,78999.57,8.7,0.75009,0.00042,13.93442]
[1778907573655,17.05,78998.44,8.7,0.74961,0.00043,13.94846]
[1778907578690,17.05,78998.75,8.7,0.74974,0.00043,13.94483]
[1778907585739,17.05,78999.3,8.7,0.74996,0.00042,13.93837]
[1778907595809,17.06,78999.92,8.7,0.7502,0.00042,13.93126]
[1778907597823,17.06,79000.96,8.7,0.75064,0.00042,13.9185]
[1778907602860,17.06,79002.63,8.7,0.75133,0.00042,13.89817]
[1778907604874,17.06,79001.76,8.7,0.75096,0.00042,13.90917]
[1778907612930,17.06,79001.38,8.7,0.75077,0.00042,13.91464]
[1778907617965,17.06,79001.63,8.7,0.75086,0.00042,13.91201]
[1778907623000,17.06,79001.51,8.7,0.75079,0.00042,13.91401]
[1778907628036,17.06,79001.26,8.7,0.75067,0.00042,13.91762]
[1778907629772,17.06,79001.25,8.7,0.75066,0.00042,13.91785]
[1778907630051,17.07,78996.1,8.7,0.74847,0.00043,13.98165]
[1778907631058,17.07,78989.61,8.7,0.74576,0.00043,14.05522]
[1778907633072,17.06,78988.52,8.7,0.7453,0.00043,14.06845]
[1778907635086,17.06,78989.55,8.7,0.74575,0.00043,14.05571]
[1778907639114,17.06,78990.64,8.7,0.74622,0.00043,14.04217]
[1778907645156,17.06,78989.62,8.7,0.74579,0.00043,14.05442]
[1778907652057,17.06,78989.49,8.7,0.74574,0.00043,14.05581]
[1778907652205,17.06,78986.78,8.7,0.74458,0.00043,14.08877]
[1778907653212,17.06,78984.91,8.7,0.74378,0.00043,14.11152]
[1778907658247,17.06,78984.46,8.7,0.74361,0.00043,14.11649]
[1778907663284,17.06,78984.91,8.7,0.74382,0.00043,14.11051]
[1778907664292,17.06,78983.32,8.7,0.74314,0.00043,14.12977]
[1778907665299,17.06,78978.27,8.7,0.74096,0.00043,14.19094]
[1778907666306,17.06,78974.08,8.7,0.73913,0.00043,14.24157]
[1778907675369,17.06,78973.3,8.7,0.73875,0.00043,14.25218]
[1778907681196,17.06,78973.3,8.7,0.73875,0.00043,14.25218]
[1778907681411,17.07,78972.15,8.7,0.73822,0.00044,14.26684]
[1778907682418,17.07,78970.65,8.7,0.73756,0.00044,14.28494]
[1778907683425,17.07,78971.35,8.7,0.73786,0.00044,14.27667]
[1778907684432,17.07,78970.98,8.7,0.7377,0.00044,14.28122]
[1778907686446,17.07,78968.88,8.7,0.73677,0.00044,14.30654]
[1778907687823,17.07,78963.18,8.7,0.73428,0.00044,14.3744]
[1778907688460,17.07,78953.35,8.7,0.72995,0.00044,14.49007]
[1778907689467,17.07,78951.73,8.7,0.72924,0.00044,14.50888]
[1778907690474,17.07,78950.48,8.7,0.72869,0.00044,14.52332]
[1778907691481,17.07,78946.72,8.7,0.72708,0.00044,14.56073]
[1778907693252,17.07,78946.72,8.7,0.72708,0.00044,14.56073]
[1778907693340,17.07,78944.73,8.7,0.7262,0.00045,14.58357]
[1778907694150,17.07,78944.73,8.7,0.7262,0.00045,14.58357]
[1778907694209,17.07,78943.35,8.7,0.72559,0.00045,14.59934]
[1778907694502,17.06,78941.9,8.7,0.72495,0.00045,14.61586]
[1778907697503,17.06,78940.93,8.7,0.72453,0.00045,14.62665]
[1778907697523,17.06,78940.9,8.7,0.72453,0.00045,14.62681]
[1778907703565,17.06,78940.62,8.7,0.72444,0.00045,14.62895]
[1778907706586,17.06,78939.4,8.7,0.72392,0.00045,14.64244]
[1778907707599,17.06,78938.1,8.7,0.72334,0.00045,14.65714]
[1778907710619,17.06,78936.09,8.7,0.72246,0.00045,14.67971]
[1778907712633,17.05,78933.3,8.7,0.72121,0.00045,14.71123]
[1778907714843,17.05,78931.12,8.7,0.72024,0.00045,14.73578]
[1778907717197,17.05,78929.41,8.7,0.71947,0.00045,14.7551]
[1778907721696,17.05,78931.35,8.7,0.72036,0.00045,14.73284]
[1778907727738,17.05,78928.63,8.7,0.71914,0.00045,14.76331]
[1778907732773,17.05,78926.65,8.7,0.71826,0.00045,14.7854]
[1778907737954,17.05,78925.83,8.7,0.71789,0.00045,14.7944]
[1778907738276,17.05,78924.28,8.7,0.7172,0.00045,14.81164]
[1778907738815,17.05,78921.88,8.7,0.71611,0.00045,14.83839]
[1778907740782,17.05,78921.23,8.7,0.71582,0.00045,14.84551]
[1778907740829,17.05,78921.02,8.7,0.71573,0.00045,14.84772]
[1778907741836,17.05,78917.21,8.7,0.71401,0.00046,14.88994]
[1778907742843,17.05,78911.65,8.7,0.71147,0.00046,14.95127]
[1778907744481,17.05,78911.65,8.7,0.71147,0.00046,14.95127]
[1778907744160,17.05,78902.28,8.7,0.70717,0.00046,15.05327]
[1778907744857,17.05,78908.88,8.7,0.71021,0.00046,14.98139]
[1778907745864,17.05,78912.55,8.7,0.71189,0.00046,14.94105]
[1778907746871,17.05,78914.86,8.7,0.71295,0.00046,14.91552]
[1778907751906,17.05,78915.84,8.7,0.71347,0.00046,14.89845]
[1778907753921,17.05,78918.15,8.7,0.71452,0.00046,14.87273]
[1778907758956,17.04,78917.41,8.7,0.71419,0.00046,14.88078]
[1778907760970,17.04,78919.56,8.7,0.71517,0.00045,14.85681]
[1778907769032,17.04,78920.87,8.7,0.71577,0.00045,14.84215]
[1778907772051,17.04,78928.34,8.7,0.71916,0.00045,14.75828]
[1778907774065,17.04,78931.03,8.7,0.72037,0.00045,14.728]
[1778907774953,17.04,78931.03,8.7,0.72037,0.00045,14.728]
[1778907775073,17.05,78933.97,8.7,0.72169,0.00045,14.6947]
[1778907776079,17.05,78937.5,8.7,0.72327,0.00045,14.65453]
[1778907781116,17.05,78938.68,8.7,0.72376,0.00045,14.64197]
[1778907782123,17.05,78943.13,8.7,0.72574,0.00045,14.59097]
[1778907783130,17.05,78946.52,8.7,0.72725,0.00045,14.55167]
[1778907788165,17.05,78946.54,8.7,0.72727,0.00045,14.55122]
[1778907788560,17.05,78946.54,8.7,0.72727,0.00045,14.55122]
[1778907790281,17.05,78946.44,8.7,0.72723,0.00045,14.55233]
[1778907791364,17.05,78950.14,8.7,0.72888,0.00044,14.50919]
[1778907792193,17.05,78955.53,8.7,0.73126,0.00044,14.44608]
[1778907793200,17.05,78957.97,8.7,0.73234,0.00044,14.41731]
[1778907795214,17.05,78961.08,8.7,0.73372,0.00044,14.38052]
[1778907797229,17.05,78962.48,8.7,0.73433,0.00044,14.36398]
[1778907798083,17.05,78962.48,8.7,0.73433,0.00044,14.36398]
[1778907798235,17.05,78964.68,8.7,0.73529,0.00044,14.3379]
[1778907799242,17.05,78970.21,8.7,0.73771,0.00044,14.27196]
[1778907800249,17.05,78971.93,8.7,0.73845,0.00044,14.25148]
[1778907805284,17.05,78973.04,8.7,0.73893,0.00044,14.23842]
[1778907810319,17.05,78973.51,8.7,0.73913,0.00044,14.23279]
[1778907815354,17.05,78973.11,8.7,0.73902,0.00044,14.23147]
[1778907820389,17.05,78973.97,8.7,0.73939,0.00043,14.22119]
[1778907825424,17.05,78974.08,8.7,0.73943,0.00043,14.22021]
[1778907828446,17.05,78976.03,8.7,0.74027,0.00043,14.19686]
[1778907836502,17.05,78975.9,8.7,0.7402,0.00043,14.1986]
[1778907842544,17.05,78975.95,8.7,0.74022,0.00043,14.19809]
[1778907847579,17.05,78975.65,8.7,0.74009,0.00043,14.20176]
[1778907852614,17.05,78975.54,8.7,0.74004,0.00043,14.20312]
[1778907858656,17.05,78975.93,8.7,0.74022,0.00043,14.1982]
[1778907863691,17.05,78976.29,8.7,0.74038,0.00043,14.19371]
[1778907868726,17.05,78976.26,8.7,0.74037,0.00043,14.19392]
[1778907873761,17.05,78976.1,8.7,0.74037,0.00043,14.18951]
[1778907879803,17.05,78975.9,8.7,0.74029,0.00043,14.19173]
[1778907884838,17.05,78975.68,8.7,0.7402,0.00043,14.19419]
[1778907889873,17.05,78975.68,8.7,0.74021,0.00043,14.194]
[1778907894908,17.05,78975.59,8.7,0.74018,0.00043,14.19488]
[1778907899943,17.05,78975.68,8.7,0.74022,0.00043,14.1936]
[1778907904978,17.05,78975.63,8.7,0.74021,0.00043,14.194]
[1778907910014,17.05,78975.84,8.7,0.74031,0.00043,14.19125]
[1778907920084,17.05,78975.8,8.7,0.7403,0.00043,14.19137]
[1778907923098,17.04,78975.67,8.7,0.74025,0.00043,14.19287]
[1778907923111,17.04,78975.41,8.7,0.74014,0.00043,14.19597]
[1778907924118,17.05,78970.43,8.7,0.73796,0.00044,14.25605]
[1778907925125,17.05,78969.23,8.7,0.73744,0.00044,14.27053]
[1778907930160,17.05,78968.8,8.7,0.73723,0.00044,14.27613]
[1778907936203,17.05,78968.64,8.7,0.7372,0.00044,14.27246]
[1778907941238,17.05,78968.68,8.7,0.7372,0.00044,14.27251]
[1778907949295,17.05,78968.55,8.7,0.73712,0.00044,14.2749]
[1778907954330,17.05,78968.45,8.7,0.73705,0.00044,14.27661]
[1778907957438,17.06,78968.44,8.7,0.73704,0.00044,14.27693]
[1778907957481,17.06,78968.52,8.7,0.73707,0.00044,14.27607]
[1778907958358,17.06,78977.78,8.7,0.7411,0.00043,14.16481]
[1778907959365,17.06,78983.51,8.7,0.74358,0.00043,14.09531]
[1778907965407,17.06,78984.56,8.7,0.74401,0.00043,14.0832]
[1778907974470,17.06,78984.89,8.7,0.74412,0.00043,14.08004]
[1778907980512,17.06,78984.19,8.7,0.7438,0.00043,14.08904]
[1778907985547,17.06,78984.92,8.7,0.7441,0.00043,14.08047]
[1778907990582,17.06,78984.96,8.7,0.74411,0.00043,14.08028]
[1778907991589,17.06,78987.57,8.7,0.7453,0.00043,14.04225]
[1778907992596,17.06,78989.42,8.7,0.74609,0.00043,14.01965]
[1778907993137,17.06,78989.42,8.7,0.74609,0.00043,14.01965]
[1778907993604,17.06,78990.25,8.7,0.74644,0.00043,14.00956]
[1778907997632,17.06,78994.69,8.7,0.74835,0.00043,13.95461]
[1778907998640,17.06,78996.91,8.7,0.7493,0.00043,13.92712]
[1778908000654,17.06,78998.97,8.7,0.75018,0.00043,13.90158]
[1778908001661,17.06,79000.34,8.7,0.75077,0.00042,13.88458]
[1778908002668,17.06,79001.98,8.7,0.75146,0.00042,13.86423]
[1778908007703,17.06,79002.02,8.7,0.75149,0.00042,13.86352]
[1778908012738,17.06,78999.33,8.7,0.75038,0.00043,13.89591]
[1778908013745,17.06,78997.94,8.7,0.74979,0.00043,13.91293]
[1778908014981,17.06,78997.97,8.7,0.74981,0.00043,13.91234]
[1778908015759,17.06,78995.39,8.7,0.74872,0.00043,13.94403]
[1778908020794,17.05,78995.51,8.7,0.74881,0.00043,13.94138]
[1778908026836,17.05,78995.25,8.7,0.7487,0.00043,13.94444]
[1778908031871,17.05,78995.41,8.7,0.74878,0.00043,13.94237]
[1778908037913,17.05,78995.48,8.7,0.74881,0.00043,13.9414]
[1778908040934,17.05,78991.87,8.7,0.74727,0.00043,13.98586]
[1778908045969,17.05,78992.95,8.7,0.74774,0.00043,13.97232]
[1778908051004,17.05,78992.96,8.7,0.74781,0.00043,13.96581]
[1778908056041,17.05,78992.8,8.7,0.74775,0.00043,13.96767]
[1778908062083,17.05,78991.94,8.7,0.74739,0.00043,13.97808]
[1778908067119,17.05,78991.66,8.7,0.74727,0.00043,13.98138]
[1778908071147,17.05,78990.7,8.7,0.74686,0.00043,13.99308]
[1778908072154,17.05,78985.87,8.7,0.74479,0.00043,14.05225]
[1778908077189,17.05,78986.49,8.7,0.74507,0.00043,14.04422]
[1778908088330,17.05,78986.98,8.7,0.74529,0.00043,14.03787]
[1778908094309,17.04,78986.3,8.7,0.74504,0.00043,14.04504]
[1778908095658,17.04,78981.68,8.7,0.74305,0.00043,14.10131]
[1778908096323,17.04,78977.87,8.7,0.74141,0.00043,14.14741]
[1778908097330,17.04,78976.39,8.7,0.74077,0.00043,14.16512]
[1778908098203,17.04,78976.39,8.7,0.74077,0.00043,14.16512]
[1778908098337,17.04,78975.79,8.7,0.74052,0.00043,14.17215]
[1778908103373,17.04,78975.79,8.7,0.74056,0.00043,14.17108]
[1778908111429,17.04,78975.45,8.7,0.74052,0.00044,14.16757]
[1778908117471,17.03,78974.74,8.7,0.74025,0.00044,14.17512]
[1778908122506,17.03,78974.83,8.7,0.74032,0.00044,14.17321]
[1778908127541,17.03,78974.71,8.7,0.74029,0.00044,14.17386]
[1778908132576,17.03,78975.03,8.7,0.74046,0.00044,14.16921]
[1778908137612,17.02,78974.96,8.7,0.74046,0.00044,14.16932]
[1778908142649,17.02,78974.54,8.7,0.7403,0.00044,14.17368]
[1778908148691,17.02,78974.62,8.7,0.74037,0.00044,14.17186]
[1778908162789,17.01,78974.34,8.7,0.74031,0.00044,14.17341]
[1778908167824,17.01,78974.08,8.7,0.74022,0.00044,14.17595]
[1778908172859,17.01,78974.42,8.7,0.74045,0.00044,14.16506]
[1778908177894,17.01,78974.52,8.7,0.74052,0.00044,14.16319]
[1778908179490,17.01,78974.52,8.7,0.74052,0.00044,14.16319]
[1778908179908,17.01,78978.06,8.7,0.74206,0.00043,14.12013]
[1778908180916,17.01,78984.44,8.7,0.74483,0.00043,14.042]
[1778908185950,17.01,78984.65,8.7,0.74493,0.00043,14.03933]
[1778908190985,17.01,78985.02,8.7,0.74509,0.00043,14.03463]
[1778908202062,17.01,78984.26,8.7,0.74478,0.00043,14.04353]
[1778908211128,17.0,78980.56,8.7,0.7432,0.00043,14.0882]
[1778908212135,17.0,78979.11,8.7,0.74257,0.00043,14.10577]
[1778908217791,17.0,78979.33,8.7,0.74269,0.00043,14.10258]
[1778908217862,17.0,78977.93,8.7,0.74208,0.00043,14.11951]
[1778908223213,17.0,78978.73,8.7,0.74246,0.00043,14.10901]
[1778908232276,17.0,78978.75,8.7,0.74257,0.00043,14.10146]
[1778908237311,16.99,78978.74,8.7,0.74258,0.00043,14.10103]
[1778908242346,16.99,78978.91,8.7,0.74267,0.00043,14.09845]
[1778908247381,16.99,78978.59,8.7,0.74255,0.00043,14.10185]
[1778908252416,16.99,78978.63,8.7,0.74259,0.00043,14.10086]
[1778908258578,16.99,78977.83,8.7,0.74225,0.00043,14.11031]
[1778908258591,16.99,78977.83,8.7,0.74226,0.00043,14.10999]
[1778908259469,16.99,78973.66,8.7,0.74045,0.00044,14.16056]
[1778908260476,16.99,78971.85,8.7,0.73966,0.00044,14.18235]
[1778908261483,16.99,78972.35,8.7,0.73988,0.00044,14.17616]
[1778908266518,16.99,78972.38,8.7,0.73992,0.00044,14.17516]
[1778908273568,16.98,78972.26,8.7,0.7399,0.00044,14.17577]
[1778908274575,16.98,78972.04,8.7,0.73981,0.00044,14.17832]
[1778908276589,16.98,78971.76,8.7,0.73969,0.00044,14.18148]
[1778908278603,16.98,78970.03,8.7,0.73894,0.00044,14.20216]
[1778908283638,16.98,78969.66,8.7,0.73875,0.00044,14.20761]
[1778908291694,16.99,78970.35,8.7,0.73905,0.00044,14.19467]
[1778908297736,16.99,78970.52,8.7,0.73908,0.00044,14.19389]
[1778908298542,16.99,78970.52,8.7,0.73908,0.00044,14.19389]
[1778908298743,16.99,78973.79,8.7,0.74051,0.00044,14.15457]
[1778908299750,16.99,78980.09,8.7,0.74325,0.00043,14.078]
[1778908307808,17.0,78980.95,8.7,0.74358,0.00043,14.06872]
[1778908321906,17.0,78980.88,8.7,0.74348,0.00043,14.07146]
[1778908331976,17.0,78980.88,8.7,0.74346,0.00043,14.0721]
[1778908338019,17.0,78981.01,8.7,0.74353,0.00043,14.07007]
[1778908346075,17.0,78981.63,8.7,0.74382,0.00043,14.06186]
[1778908347082,17.0,78985.54,8.7,0.74552,0.00043,14.01378]
[1778908348089,17.0,78988.54,8.7,0.74681,0.00043,13.97683]
[1778908350103,17.0,78989.59,8.7,0.74726,0.00043,13.96392]
[1778908355138,17.0,78990.1,8.7,0.74754,0.00043,13.95145]
[1778908358159,17.0,78988.51,8.7,0.74686,0.00043,13.97112]
[1778908363194,17.0,78989.38,8.7,0.74723,0.00043,13.96041]
[1778908368229,17.0,78991.21,8.7,0.74802,0.00043,13.93782]
[1778908373264,17.0,78991.96,8.7,0.74834,0.00043,13.9287]
[1778908378299,17.0,78992.32,8.7,0.74849,0.00043,13.92439]
[1778908380313,17.0,78994.31,8.7,0.74934,0.00043,13.89978]
[1778908385348,17.0,78994.31,8.7,0.74933,0.00043,13.90002]
[1778908391390,17.0,78994.46,8.7,0.74939,0.00043,13.89838]
[1778908397089,17.0,78994.52,8.7,0.74941,0.00043,13.89771]
[1778908397436,17.0,78995.27,8.7,0.74973,0.00043,13.88842]
[1778908398443,17.0,78996.68,8.7,0.75033,0.00043,13.87088]
[1778908400457,17.0,78997.53,8.7,0.7507,0.00043,13.86025]
[1778908405725,17.0,78997.48,8.7,0.75068,0.00043,13.86079]
[1778908405764,17.0,78997.06,8.7,0.7505,0.00043,13.86599]
[1778908406499,17.0,78993.33,8.7,0.7489,0.00043,13.91228]
[1778908407506,17.0,78989.87,8.7,0.74742,0.00043,13.95499]
[1778908409161,17.0,78988.81,8.7,0.74698,0.00043,13.96778]
[1778908412541,17.0,78989.84,8.7,0.7475,0.00043,13.94842]
[1778908417576,17.0,78990.2,8.7,0.74767,0.00043,13.94339]
[1778908422611,17.0,78990.96,8.7,0.74802,0.00043,13.93346]
[1778908427647,17.0,78990.51,8.7,0.74784,0.00043,13.93855]
[1778908434696,16.99,78990.5,8.7,0.74786,0.00043,13.93803]
[1778908439731,16.99,78989.96,8.7,0.74764,0.00043,13.94429]
[1778908443759,16.99,78992.9,8.7,0.74891,0.00043,13.90759]
[1778908448795,16.99,78993.38,8.7,0.74913,0.00043,13.90142]
[1778908455848,16.99,78992.78,8.7,0.74888,0.00043,13.90859]
[1778908461890,16.99,78992.9,8.7,0.74894,0.00043,13.90681]
[1778908471960,16.99,78992.9,8.7,0.74902,0.00043,13.90006]
[1778908479009,16.99,78992.68,8.7,0.74894,0.00043,13.90245]
[1778908481023,16.99,78986.55,8.7,0.7463,0.00043,13.97814]
[1778908482030,16.99,78984.54,8.7,0.74544,0.00043,14.00274]
[1778908487065,16.99,78984.07,8.7,0.74526,0.00043,14.00789]
[1778908489079,16.99,78988.93,8.7,0.74737,0.00043,13.94777]
[1778908490086,16.98,78993.93,8.7,0.74952,0.00043,13.88564]
[1778908491093,16.98,78995.11,8.7,0.75003,0.00043,13.87088]
[1778908492493,16.98,78995.4,8.7,0.75016,0.00043,13.86724]
[1778908493107,16.98,78997.81,8.7,0.75119,0.00043,13.83719]
[1778908495121,16.98,78999.05,8.7,0.75172,0.00043,13.82172]
[1778908499149,16.98,79000.18,8.7,0.75219,0.00043,13.80774]
[1778908502109,16.98,79000.18,8.7,0.75219,0.00043,13.80774]
[1778908502170,16.99,78999.84,8.7,0.75204,0.00043,13.81213]
[1778908503177,16.99,78996.02,8.7,0.75041,0.00043,13.85987]
[1778908505191,16.99,78994.26,8.7,0.74965,0.00043,13.8818]
[1778908511233,16.98,78994.34,8.7,0.7497,0.00043,13.8806]
[1778908521303,16.98,78994.41,8.7,0.74974,0.00043,13.87927]
[1778908526338,16.98,78994.22,8.7,0.74967,0.00043,13.88144]
[1778908533387,16.98,78994.22,8.7,0.74974,0.00043,13.87492]
[1778908536703,16.98,78994.19,8.7,0.74973,0.00043,13.87526]
[1778908536770,16.98,78994.27,8.7,0.74977,0.00043,13.87421]
[1778908537415,16.98,78997.34,8.7,0.75109,0.00043,13.83575]
[1778908538422,16.98,78998.19,8.7,0.75146,0.00043,13.82498]
[1778908539943,16.98,78998.19,8.7,0.75146,0.00043,13.82498]
[1778908540160,16.98,78998.06,8.7,0.75141,0.00043,13.82645]
[1778908542450,16.98,78998.93,8.7,0.75179,0.00043,13.81529]
[1778908547486,16.98,78999.6,8.7,0.75207,0.00043,13.8071]
[1778908556468,16.98,78998.96,8.7,0.75179,0.00043,13.81526]
[1778908562591,16.98,78998.57,8.7,0.75162,0.00043,13.8203]
[1778908567626,16.98,78997.88,8.7,0.75133,0.00043,13.82879]
[1778908577696,16.98,78997.88,8.7,0.75134,0.00043,13.82836]
[1778908582933,16.98,78997.88,8.7,0.75134,0.00043,13.82836]
[1778908582948,16.98,78997.88,8.7,0.75134,0.00043,13.82836]
[1778908583029,16.98,78997.88,8.7,0.75135,0.00043,13.82803]
[1778908583950,16.98,78997.88,8.7,0.75135,0.00043,13.82803]
[1778908583971,16.98,78997.88,8.7,0.75135,0.00043,13.82803]
[1778908583975,16.98,78997.88,8.7,0.75135,0.00043,13.82803]
[1778908584029,16.98,78997.88,8.7,0.75135,0.00043,13.82796]
[1778908589780,16.98,78996.85,8.7,0.75093,0.00043,13.84038]
[1778908590788,16.98,78994.59,8.7,0.74996,0.00043,13.86844]
[1778908593808,16.98,78993.49,8.7,0.74957,0.00043,13.87546]
[1778908594815,16.98,78992.5,8.7,0.74915,0.00043,13.88763]
[1778908599850,16.97,78992.77,8.7,0.74929,0.00043,13.88358]
[1778908606899,16.97,78992.73,8.7,0.7493,0.00043,13.8832]
[1778908611934,16.97,78992.38,8.7,0.74917,0.00043,13.88701]
[1778908617781,16.97,78992.73,8.7,0.74933,0.00043,13.88245]
[1778908617976,16.97,78993.31,8.7,0.74959,0.00043,13.87485]
[1778908618983,16.97,78998.72,8.7,0.75191,0.00043,13.80725]
[1778908627039,16.97,78999.03,8.7,0.75205,0.00043,13.80335]
[1778908630595,16.97,78999.19,8.7,0.75211,0.00043,13.80134]
[1778908631067,16.97,78999.18,8.7,0.75211,0.00043,13.80147]
[1778908632074,16.97,78996.06,8.7,0.75077,0.00043,13.84048]
[1778908633081,16.97,78991.96,8.7,0.74901,0.00043,13.8915]
[1778908634088,16.97,78989.61,8.7,0.74801,0.00043,13.92057]
[1778908639123,16.97,78989.8,8.7,0.74811,0.00043,13.91761]
[1778908646172,16.96,78989.9,8.7,0.74817,0.00043,13.91568]
[1778908651207,16.96,78989.8,8.7,0.74821,0.00043,13.91023]
[1778908656242,16.96,78990.37,8.7,0.74847,0.00043,13.90281]
[1778908666312,16.96,78990.37,8.7,0.74849,0.00043,13.90226]
[1778908679404,16.96,78990.41,8.7,0.74853,0.00043,13.90117]
[1778908689475,16.96,78990.65,8.7,0.74864,0.00043,13.89786]
[1778908697531,16.96,78990.68,8.7,0.74866,0.00043,13.89725]
[1778908702566,16.96,78990.47,8.7,0.74857,0.00043,13.9]
[1778908712636,16.96,78990.47,8.7,0.74862,0.00043,13.89396]
[1778908722706,16.96,78990.47,8.7,0.74862,0.00043,13.8942]
[1778908727747,16.96,78990.65,8.7,0.74869,0.00043,13.89208]
[1778908735803,16.96,78990.65,8.7,0.74868,0.00043,13.89228]
[1778908740838,16.96,78990.87,8.7,0.74877,0.00043,13.88968]
[1778908751915,16.96,78990.83,8.7,0.74875,0.00043,13.89048]
[1778908756950,16.96,78991.03,8.7,0.74883,0.00043,13.88813]
[1778908761989,16.96,78991.28,8.7,0.74893,0.00043,13.88517]
[1778908772059,16.96,78991.28,8.7,0.74899,0.00043,13.87923]
[1778908783136,16.96,78991.59,8.7,0.74911,0.00043,13.87576]
[1778908787164,16.96,78992.78,8.7,0.74961,0.00043,13.86111]
[1778908789178,16.96,78995.04,8.7,0.75058,0.00043,13.83305]
[1778908802271,16.97,78996.22,8.7,0.75105,0.00043,13.81946]
[1778908812339,16.97,78996.22,8.7,0.75101,0.00043,13.82051]
[1778908821402,16.97,78995.79,8.7,0.7508,0.00043,13.82678]
[1778908826437,16.97,78995.9,8.7,0.75083,0.00043,13.82589]
[1778908835500,16.98,78995.76,8.7,0.7508,0.00043,13.82224]
[1778908842549,16.98,78995.86,8.7,0.75082,0.00043,13.82168]
[1778908848593,16.98,78995.77,8.7,0.75076,0.00043,13.82347]
[1778908853628,16.98,78996.17,8.7,0.75092,0.00043,13.81894]
[1778908858663,16.98,78995.33,8.7,0.75054,0.00043,13.82987]
[1778908863698,16.98,78995.25,8.7,0.7505,0.00043,13.83126]
[1778908870747,16.99,78995.87,8.7,0.75074,0.00043,13.82412]
[1778908875782,16.99,78995.95,8.7,0.75076,0.00043,13.82354]
[1778908883838,16.99,78995.8,8.7,0.75067,0.00043,13.82607]
[1778908892496,16.99,78995.8,8.7,0.75067,0.00043,13.82607]
[1778908892570,16.99,78995.8,8.7,0.75072,0.00043,13.82042]
[1778908897017,16.99,78995.85,8.7,0.75074,0.00043,13.81995]
[1778908897119,16.99,78995.85,8.7,0.75073,0.00043,13.82016]
[1778908897937,16.99,78993.14,8.7,0.74956,0.00043,13.85396]
[1778908898944,16.99,78991.47,8.7,0.74884,0.00043,13.87472]
[1778908903979,16.99,78991.01,8.7,0.74864,0.00043,13.88047]
[1778908909015,16.99,78991.47,8.7,0.74884,0.00043,13.87479]
[1778908919085,16.99,78991.37,8.7,0.74879,0.00043,13.87616]
[1778908924120,16.99,78991.46,8.7,0.74883,0.00043,13.87511]
[1778908928157,16.99,78992.57,8.7,0.74931,0.00043,13.86142]
[1778908934199,16.99,78992.41,8.7,0.74923,0.00043,13.8636]
[1778908944269,16.99,78992.41,8.7,0.74922,0.00043,13.86393]
[1778908954339,16.99,78992.41,8.7,0.74927,0.00043,13.85799]
[1778908964409,17.0,78992.41,8.7,0.74926,0.00043,13.85835]
[1778908971458,17.0,78992.37,8.7,0.74923,0.00043,13.85911]
[1778908985556,17.0,78992.34,8.7,0.7492,0.00043,13.85999]
[1778908992605,17.0,78991.64,8.7,0.7489,0.00043,13.8689]
[1778909002775,17.0,78991.91,8.7,0.74901,0.00043,13.86559]
[1778909004689,17.0,78989.12,8.7,0.7478,0.00043,13.90046]
[1778909006703,17.0,78990.15,8.7,0.74824,0.00043,13.88773]
[1778909011738,17.0,78990.0,8.7,0.74824,0.00043,13.88335]
[1778909015766,17.0,78991.12,8.7,0.74872,0.00043,13.86955]
[1778909021808,17.0,78991.38,8.7,0.74883,0.00043,13.8665]
[1778909031878,17.0,78991.8,8.7,0.749,0.00043,13.8616]
[1778909036913,17.0,78991.61,8.7,0.74891,0.00043,13.86409]
[1778909046983,17.0,78991.93,8.7,0.74904,0.00043,13.86037]
[1778909050108,17.0,78991.89,8.7,0.74902,0.00043,13.86092]
[1778909050568,17.0,78991.89,8.7,0.74902,0.00043,13.86092]
[1778909050620,17.0,78991.9,8.7,0.74903,0.00043,13.86082]
[1778909051076,17.0,78991.9,8.7,0.74903,0.00043,13.86082]
[1778909051121,17.0,78991.9,8.7,0.74903,0.00043,13.86082]
[1778909051152,17.0,78991.9,8.7,0.74902,0.00043,13.86084]
[1778909058060,17.0,78991.33,8.7,0.74877,0.00043,13.86809]
[1778909063095,17.0,78991.27,8.7,0.74874,0.00043,13.86898]
[1778909066361,17.0,78991.32,8.7,0.74876,0.00043,13.86843]
[1778909066476,17.0,78991.32,8.7,0.74876,0.00043,13.86843]
[1778909078201,17.0,78991.29,8.7,0.7488,0.00043,13.86308]
[1778909089277,17.01,78991.29,8.7,0.74878,0.00043,13.86365]
[1778909095322,17.01,78991.29,8.7,0.74876,0.00043,13.86401]
[1778909102371,17.01,78991.19,8.7,0.74871,0.00043,13.86565]
[1778909108413,17.01,78990.69,8.7,0.74848,0.00043,13.87215]
[1778909117476,17.01,78992.04,8.7,0.74905,0.00043,13.8559]
[1778909120497,17.01,78993.09,8.7,0.74949,0.00043,13.8431]
[1778909125532,17.01,78992.94,8.7,0.74941,0.00043,13.84538]
[1778909132581,17.01,78992.19,8.7,0.74914,0.00043,13.84893]
[1778909140653,17.02,78992.41,8.7,0.74921,0.00043,13.84677]
[1778909148709,17.02,78992.85,8.7,0.74938,0.00043,13.84189]
[1778909153744,17.02,78992.56,8.7,0.74924,0.00043,13.84584]
[1778909158779,17.02,78992.85,8.7,0.74936,0.00043,13.84257]
[1778909164821,17.02,78992.92,8.7,0.74937,0.00043,13.84211]
[1778909167842,17.02,78994.84,8.7,0.75019,0.00043,13.81845]
[1778909168849,17.02,78996.51,8.7,0.75091,0.00043,13.79774]
[1778909176905,17.02,78996.92,8.7,0.75106,0.00043,13.79337]
[1778909183954,17.02,78996.89,8.7,0.75103,0.00043,13.79416]
[1778909184962,17.02,78997.8,8.7,0.75142,0.00043,13.78287]
[1778909196039,17.03,78998.3,8.7,0.75168,0.00043,13.77095]
[1778909206110,17.03,78998.3,8.7,0.75167,0.00043,13.7713]
[1778909211144,17.03,78998.35,8.7,0.75168,0.00043,13.7708]
[1778909220207,17.03,78998.4,8.7,0.7517,0.00043,13.77034]
[1778909226543,17.03,78998.22,8.7,0.75162,0.00043,13.77264]
[1778909232291,17.03,78998.06,8.7,0.75155,0.00043,13.77465]
[1778909237327,17.03,78998.52,8.7,0.75175,0.00043,13.7689]
[1778909247397,17.03,78998.3,8.7,0.75165,0.00043,13.77165]
[1778909251424,17.03,78999.45,8.7,0.75221,0.00043,13.75096]
[1778909261495,17.03,78999.45,8.7,0.75221,0.00043,13.75098]
[1778909271565,17.03,78999.45,8.7,0.75222,0.00043,13.75089]
[1778909272572,17.03,79000.46,8.7,0.75265,0.00043,13.73826]
[1778909276653,17.03,79000.08,8.7,0.75249,0.00043,13.743]
[1778909276754,17.03,79000.24,8.7,0.75256,0.00043,13.74099]
[1778909282643,17.03,79000.54,8.7,0.75271,0.00043,13.73652]
[1778909291706,17.02,79000.96,8.7,0.75294,0.00043,13.72963]
[1778909300779,17.02,79001.11,8.7,0.75306,0.00043,13.72602]
[1778909301786,17.02,78998.85,8.7,0.75211,0.00043,13.75405]
[1778909306821,17.01,78998.88,8.7,0.75216,0.00043,13.75242]
[1778909313870,17.01,78999.47,8.7,0.75253,0.00043,13.73717]
[1778909318905,17.01,78999.37,8.7,0.75252,0.00043,13.73748]
[1778909324947,17.0,78999.33,8.7,0.75254,0.00043,13.73692]
[1778909333004,17.0,78999.47,8.7,0.75264,0.00043,13.73391]
[1778909338039,17.0,78999.68,8.7,0.75276,0.00043,13.73057]
[1778909343779,17.0,78999.68,8.7,0.75276,0.00043,13.73057]
[1778909343876,16.99,78999.68,8.7,0.75278,0.00043,13.72977]
[1778909345859,16.99,78999.68,8.7,0.75278,0.00043,13.72977]
[1778909345860,16.99,78999.68,8.7,0.75279,0.00043,13.7295]
[1778909358180,16.99,78999.68,8.7,0.75285,0.00043,13.72773]
[1778909364223,16.99,78999.98,8.7,0.75301,0.00043,13.72301]
[1778909365229,16.99,79001.59,8.7,0.75371,0.00043,13.70266]
[1778909366236,16.99,79000.9,8.7,0.75342,0.00043,13.71119]
[1778909371271,16.98,79001.36,8.7,0.7537,0.00043,13.69843]
[1778909376306,16.98,79001.32,8.7,0.75371,0.00043,13.69824]
[1778909381348,16.98,79001.27,8.7,0.75371,0.00043,13.69829]
[1778909381399,16.98,79001.01,8.7,0.7536,0.00043,13.70141]
[1778909382348,16.98,79000.2,8.7,0.75326,0.00043,13.71145]
[1778909383355,16.98,78998.92,8.7,0.75272,0.00043,13.72735]
[1778909389397,16.98,78998.83,8.7,0.75268,0.00043,13.72856]
[1778909398675,16.98,78999.21,8.7,0.75283,0.00043,13.72393]
[1778909399819,16.98,78993.33,8.7,0.7503,0.00043,13.79766]
[1778909400474,16.98,78991.57,8.7,0.74954,0.00043,13.81953]
[1778909402488,16.98,78990.56,8.7,0.74911,0.00043,13.83198]
[1778909403495,16.98,78993.45,8.7,0.75036,0.00043,13.79597]
[1778909404502,16.98,78995.21,8.7,0.75112,0.00043,13.77401]
[1778909416591,16.98,78995.87,8.7,0.75139,0.00043,13.76602]
[1778909421950,16.98,78996.25,8.7,0.75155,0.00043,13.76143]
[1778909422051,16.98,78996.24,8.7,0.75154,0.00043,13.76167]
[1778909425037,16.98,78997.22,8.7,0.75195,0.00043,13.74961]
[1778909431696,16.98,78997.54,8.7,0.75214,0.00043,13.73986]
[1778909435511,16.98,78996.97,8.7,0.75189,0.00043,13.74723]
[1778909435724,16.98,78997.09,8.7,0.75194,0.00043,13.74581]
[1778909440759,16.99,78996.77,8.7,0.75179,0.00043,13.75019]
[1778909445794,16.99,78996.52,8.7,0.75167,0.00043,13.7537]
[1778909450829,16.99,78996.46,8.7,0.75161,0.00043,13.75549]
[1778909452843,16.99,78993.68,8.7,0.75041,0.00043,13.79031]
[1778909453850,16.99,78992.64,8.7,0.74996,0.00043,13.80329]
[1778909457187,16.99,78989.79,8.7,0.74873,0.00043,13.83876]
[1778909457878,16.99,78987.01,8.7,0.74752,0.00043,13.87316]
[1778909460899,16.99,78985.91,8.7,0.74705,0.00043,13.88662]
[1778909466954,16.99,78986.11,8.7,0.74715,0.00043,13.88386]
[1778909470983,16.99,78984.98,8.7,0.74666,0.00043,13.89766]
[1778909471990,16.99,78982.26,8.7,0.74548,0.00043,13.93111]
[1778909477026,16.99,78982.34,8.7,0.74553,0.00043,13.92974]
[1778909485097,16.99,78982.02,8.7,0.74541,0.00043,13.93312]
[1778909491139,16.98,78982.09,8.7,0.74552,0.00044,13.92558]
[1778909497181,16.98,78982.48,8.7,0.7457,0.00043,13.92043]
[1778909504230,16.98,78982.41,8.7,0.74569,0.00043,13.92094]
[1778909514300,16.98,78982.41,8.7,0.7457,0.00043,13.92044]
[1778909517129,16.98,78982.41,8.7,0.7457,0.00043,13.92044]
[1778909517139,16.98,78982.13,8.7,0.74558,0.00044,13.9238]
[1778909522356,16.98,78980.78,8.7,0.74501,0.00044,13.94006]
[1778909524370,16.98,78978.66,8.7,0.74409,0.00044,13.96593]
[1778909529405,16.98,78978.62,8.7,0.74409,0.00044,13.966]
[1778909532026,16.98,78973.76,8.7,0.74197,0.00044,14.0252]
[1778909532426,16.98,78971.39,8.7,0.74093,0.00044,14.05393]
[1778909533433,16.98,78969.67,8.7,0.74018,0.00044,14.07467]
[1778909536454,16.98,78969.06,8.7,0.73993,0.00044,14.08161]
[1778909539475,16.97,78968.26,8.7,0.73959,0.00044,14.09085]
[1778909543041,16.97,78968.19,8.7,0.73957,0.00044,14.09139]
[1778909543504,16.97,78965.85,8.7,0.73855,0.00044,14.11941]
[1778909544510,16.97,78965.16,8.7,0.73824,0.00044,14.12776]
[1778909545517,16.97,78962.38,8.7,0.73701,0.00044,14.16122]
[1778909547531,16.97,78961.64,8.7,0.73668,0.00044,14.17007]
[1778909551564,16.97,78960.55,8.7,0.73626,0.00044,14.177]
[1778909552901,16.97,78960.55,8.7,0.73626,0.00044,14.177]
[1778909553001,16.97,78960.55,8.7,0.73626,0.00044,14.177]
[1778909553011,16.97,78959.89,8.7,0.73596,0.00044,14.18505]
[1778909553578,16.97,78954.4,8.7,0.73352,0.00045,14.25068]
[1778909554547,16.97,78954.4,8.7,0.73352,0.00045,14.25068]
[1778909554993,16.97,78954.4,8.7,0.73352,0.00045,14.25068]
[1778909555017,16.98,78953.15,8.7,0.73294,0.00045,14.26613]
[1778909555592,16.98,78957.39,8.7,0.73482,0.00044,14.21573]
[1778909556599,16.98,78961.71,8.7,0.73674,0.00044,14.16414]
[1778909557606,16.98,78963.55,8.7,0.73755,0.00044,14.14219]
[1778909559620,16.98,78962.47,8.7,0.73706,0.00044,14.15553]
[1778909565662,16.98,78962.15,8.7,0.73688,0.00044,14.16038]
[1778909572711,16.98,78962.12,8.7,0.73682,0.00044,14.16189]
[1778909577746,16.99,78962.02,8.7,0.73675,0.00044,14.1639]
[1778909589830,16.99,78961.89,8.7,0.73662,0.00044,14.16735]
[1778909591844,16.99,78960.74,8.7,0.7361,0.00044,14.18142]
[1778909597887,17.0,78960.51,8.7,0.73597,0.00044,14.18494]
[1778909602922,17.0,78960.51,8.7,0.73595,0.00044,14.1856]
[1778909604559,17.0,78960.52,8.7,0.73595,0.00044,14.18562]
[1778909609971,17.0,78960.34,8.7,0.73584,0.00044,14.18858]
[1778909615008,17.0,78960.35,8.7,0.73588,0.00044,14.18293]
[1778909620043,17.01,78960.45,8.7,0.7359,0.00044,14.18245]
[1778909626085,17.01,78960.46,8.7,0.73587,0.00044,14.18322]
[1778909628099,17.01,78963.25,8.7,0.7371,0.00044,14.15014]
[1778909629182,17.01,78966.19,8.7,0.73839,0.00044,14.11501]
[1778909630113,17.01,78967.45,8.7,0.73894,0.00044,14.09992]
[1778909631120,17.01,78968.73,8.7,0.7395,0.00044,14.08457]
[1778909634141,17.01,78968.24,8.7,0.73927,0.00044,14.09081]
[1778909635148,17.01,78965.01,8.7,0.73785,0.00044,14.12979]
[1778909644211,17.02,78965.62,8.7,0.73805,0.00044,14.12428]
[1778909649247,17.02,78964.89,8.7,0.73769,0.00044,14.13409]
[1778909651261,17.02,78963.96,8.7,0.73726,0.00044,14.14564]
[1778909656296,17.02,78963.72,8.7,0.73714,0.00044,14.14889]
[1778909661331,17.02,78963.3,8.7,0.73696,0.00044,14.15392]
[1778909662338,17.02,78961.6,8.7,0.73621,0.00044,14.17425]
[1778909667661,17.02,78961.15,8.7,0.73601,0.00044,14.17954]
[1778909676436,17.02,78961.15,8.7,0.73608,0.00044,14.17303]
[1778909681471,17.02,78961.33,8.7,0.73617,0.00044,14.1708]
[1778909686506,17.02,78961.25,8.7,0.73613,0.00044,14.17168]
[1778909693016,17.02,78961.25,8.7,0.73613,0.00044,14.17168]
[1778909699597,17.02,78961.26,8.7,0.73615,0.00044,14.1714]
[1778909701611,17.02,78962.36,8.7,0.73663,0.00044,14.15824]
[1778909707653,17.02,78962.29,8.7,0.7366,0.00044,14.15909]
[1778909714702,17.02,78962.09,8.7,0.73651,0.00044,14.16145]
[1778909719737,17.02,78961.91,8.7,0.73644,0.00044,14.16355]
[1778909722758,17.02,78961.01,8.7,0.73604,0.00044,14.17425]
[1778909729807,17.02,78960.99,8.7,0.73604,0.00044,14.17431]
[1778909735250,17.02,78961.02,8.7,0.73612,0.00044,14.16767]
[1778909735338,17.02,78961.02,8.7,0.73612,0.00044,14.1676]
[1778909735853,17.02,78957.41,8.7,0.73451,0.00044,14.21078]
[1778909740889,17.02,78957.05,8.7,0.73433,0.00044,14.21558]
[1778909745925,17.02,78957.2,8.7,0.73438,0.00044,14.21433]
[1778909746560,17.02,78957.2,8.7,0.73438,0.00044,14.21433]
[1778909753322,17.02,78957.2,8.7,0.73438,0.00044,14.21444]
[1778909753361,17.02,78957.2,8.7,0.73435,0.00044,14.21508]
[1778909753985,17.03,78959.32,8.7,0.73529,0.00044,14.18997]
[1778909754992,17.03,78961.71,8.7,0.73634,0.00044,14.16159]
[1778909761037,17.03,78961.67,8.7,0.73629,0.00044,14.16302]
[1778909761894,17.03,78961.67,8.7,0.73629,0.00044,14.16302]
[1778909767080,17.03,78961.1,8.7,0.73601,0.00044,14.17071]
[1778909773123,17.03,78961.07,8.7,0.73596,0.00044,14.17192]
[1778909778158,17.04,78962.55,8.7,0.73659,0.00044,14.15493]
[1778909779165,17.04,78964.39,8.7,0.7374,0.00044,14.13307]
[1778909792258,17.04,78964.47,8.7,0.73742,0.00044,14.12815]
[1778909799307,17.05,78964.36,8.7,0.73732,0.00044,14.13067]
[1778909808370,17.05,78964.33,8.7,0.73725,0.00044,14.1326]
[1778909817433,17.06,78964.69,8.7,0.73735,0.00044,14.12992]
[1778909821462,17.06,78958.65,8.7,0.73465,0.00044,14.20263]
[1778909822469,17.06,78956.73,8.7,0.7338,0.00044,14.22556]
[1778909823476,17.06,78955.56,8.7,0.73327,0.00044,14.23951]
[1778909829520,17.06,78956.13,8.7,0.73349,0.00044,14.23377]
[1778909840597,17.07,78956.1,8.7,0.73336,0.00044,14.23725]
[1778909851674,17.08,78955.71,8.7,0.73314,0.00044,14.23854]
[1778909857716,17.09,78954.18,8.7,0.7324,0.00044,14.25813]
[1778909863408,17.09,78954.11,8.7,0.73234,0.00044,14.25991]
[1778909866853,17.09,78953.85,8.7,0.7322,0.00044,14.26367]
[1778909867168,17.09,78953.85,8.7,0.73218,0.00044,14.26414]
[1778909867786,17.09,78949.13,8.7,0.73007,0.00045,14.31966]
[1778909874192,17.1,78948.22,8.7,0.72963,0.00045,14.33095]
[1778909879871,17.1,78947.86,8.7,0.72942,0.00045,14.33647]
[1778909884906,17.11,78946.59,8.7,0.7288,0.00045,14.35273]
[1778909891039,17.11,78946.0,8.7,0.72849,0.00045,14.36081]
[1778909900018,17.12,78946.43,8.7,0.72856,0.00045,14.35908]
[1778909907063,17.13,78945.43,8.7,0.72804,0.00045,14.37243]
[1778909910084,17.13,78941.3,8.7,0.72617,0.00045,14.42075]
[1778909911091,17.13,78939.18,8.7,0.72527,0.00045,14.43909]
[1778909912216,17.13,78939.18,8.7,0.72527,0.00045,14.43909]
[1778909912614,17.13,78934.59,8.7,0.7232,0.00045,14.4917]
[1778909913627,17.13,78926.0,8.7,0.7193,0.00045,14.58914]
[1778909914113,17.13,78925.38,8.7,0.71901,0.00045,14.59624]
[1778909915536,17.13,78920.84,8.7,0.71694,0.00046,14.64717]
[1778909916127,17.13,78919.1,8.7,0.71614,0.00046,14.66663]
[1778909919148,17.13,78918.22,8.7,0.71572,0.00046,14.67672]
[1778909924184,17.14,78918.37,8.7,0.71575,0.00046,14.67605]
[1778909932036,17.14,78918.37,8.7,0.71575,0.00046,14.67605]
[1778909934254,17.14,78916.65,8.7,0.71489,0.00046,14.69702]
[1778909940263,17.14,78916.32,8.7,0.71472,0.00046,14.70115]
[1778909940296,17.15,78917.86,8.7,0.7154,0.00046,14.68459]
[1778909941303,17.15,78921.19,8.7,0.71692,0.00046,14.64777]
[1778909946338,17.15,78921.64,8.7,0.71708,0.00046,14.64384]
[1778909951373,17.15,78920.96,8.7,0.71673,0.00046,14.65242]
[1778909954394,17.16,78922.77,8.7,0.71753,0.00046,14.63286]
[1778909959429,17.16,78922.81,8.7,0.7175,0.00046,14.63346]
[1778909962109,17.16,78922.85,8.7,0.7175,0.00046,14.63342]
[1778909962450,17.16,78921.14,8.7,0.71672,0.00046,14.65267]
[1778909963457,17.16,78917.51,8.7,0.71505,0.00046,14.69309]
[1778909964464,17.16,78915.44,8.7,0.7141,0.00046,14.71606]
[1778909969499,17.17,78916.16,8.7,0.71441,0.00046,14.70871]
[1778909976548,17.17,78917.03,8.7,0.71483,0.00046,14.69389]
[1778909982182,17.17,78917.85,8.7,0.71518,0.00046,14.68534]
[1778909982590,17.17,78919.28,8.7,0.71582,0.00046,14.66978]
[1778909983597,17.17,78921.31,8.7,0.71674,0.00046,14.64738]
[1778909984119,17.17,78921.31,8.7,0.71674,0.00046,14.64738]
[1778909984122,17.17,78921.31,8.7,0.71674,0.00046,14.64738]
[1778909984356,17.17,78921.31,8.7,0.71674,0.00046,14.64738]
[1778909984397,17.17,78921.31,8.7,0.71674,0.00046,14.64738]
[1778909984611,17.17,78947.21,8.7,0.72842,0.00045,14.35385]
[1778909985142,17.17,78947.21,8.7,0.72842,0.00045,14.35385]
[1778909985276,17.17,78947.21,8.7,0.72842,0.00045,14.35385]
[1778909985619,17.17,78970.44,8.7,0.73867,0.00044,14.08119]
[1778909986623,17.17,78983.34,8.7,0.74435,0.00043,13.92422]
[1778909987630,17.17,78985.93,8.7,0.74546,0.00043,13.8929]
[1778909988637,17.17,78985.06,8.7,0.74507,0.00043,13.90377]
[1778909993672,17.18,78985.73,8.7,0.74529,0.00043,13.89767]
[1778910001503,17.18,78985.99,8.7,0.74536,0.00043,13.89582]
[1778910001729,17.18,78981.79,8.7,0.7435,0.00043,13.94799]
[1778910002735,17.18,78975.86,8.7,0.74091,0.00044,14.01971]
[1778910007770,17.19,78975.77,8.7,0.74083,0.00044,14.02201]
[1778910013813,17.19,78975.12,8.7,0.74051,0.00044,14.031]
[1778910024890,17.2,78975.14,8.7,0.74044,0.00044,14.03298]
[1778910029925,17.2,78975.07,8.7,0.74037,0.00044,14.03481]
[1778910030932,17.2,78972.61,8.7,0.73929,0.00044,14.0644]
[1778910032333,17.2,78970.08,8.7,0.73825,0.00044,14.08844]
[1778910032946,17.2,78969.11,8.7,0.73782,0.00044,14.1001]
[1778910038020,17.2,78968.78,8.7,0.73766,0.00044,14.10438]
[1778910039995,17.21,78969.29,8.7,0.73784,0.00044,14.09954]
[1778910046038,17.21,78968.96,8.7,0.73763,0.00044,14.10533]
[1778910055101,17.22,78968.13,8.7,0.73716,0.00044,14.11798]
[1778910060136,17.23,78968.09,8.7,0.73709,0.00044,14.11999]
[1778910061143,17.23,78966.98,8.7,0.73659,0.00044,14.13343]
[1778910062150,17.23,78964.93,8.7,0.73568,0.00044,14.15791]
[1778910065171,17.23,78963.59,8.7,0.73506,0.00044,14.17449]
[1778910068192,17.23,78962.31,8.7,0.73447,0.00044,14.19028]
[1778910071213,17.24,78960.83,8.7,0.73378,0.00044,14.20867]
[1778910072220,17.24,78959.93,8.7,0.73337,0.00044,14.21959]
[1778910073227,17.24,78958.58,8.7,0.73276,0.00044,14.23574]
[1778910078262,17.24,78958.5,8.7,0.73266,0.00044,14.23846]
[1778910083297,17.25,78958.64,8.7,0.73266,0.00044,14.23864]
[1778910089340,17.26,78958.71,8.7,0.73261,0.00044,14.24002]
[1778910094379,17.26,78959.33,8.7,0.73287,0.00044,14.22841]
[1778910099413,17.27,78959.11,8.7,0.73271,0.00044,14.23278]
[1778910104449,17.27,78959.22,8.7,0.73269,0.00044,14.23326]
[1778910110490,17.28,78959.05,8.7,0.73254,0.00044,14.23735]
[1778910116536,17.29,78959.13,8.7,0.73249,0.00044,14.2386]
[1778910122578,17.3,78959.23,8.7,0.73245,0.00044,14.23965]
[1778910131641,17.31,78958.95,8.7,0.73221,0.00044,14.24623]
[1778910137683,17.31,78958.98,8.7,0.73214,0.00044,14.24807]
[1778910142718,17.32,78959.02,8.7,0.73209,0.00044,14.24939]
[1778910147753,17.32,78959.05,8.7,0.73204,0.00044,14.25079]
[1778910152788,17.33,78958.89,8.7,0.73197,0.00044,14.24815]
[1778910157823,17.34,78958.6,8.7,0.73177,0.00044,14.25325]
[1778910164872,17.34,78958.87,8.7,0.7318,0.00044,14.25259]
[1778910169907,17.35,78958.8,8.7,0.7317,0.00044,14.25515]
[1778910172539,17.35,78958.8,8.7,0.7317,0.00044,14.25515]
[1778910172545,17.35,78958.8,8.7,0.7317,0.00044,14.25515]
[1778910172639,17.35,78958.8,8.7,0.7317,0.00044,14.25515]
[1778910172936,17.35,78966.51,8.7,0.73504,0.00044,14.16663]
[1778910172977,17.35,78966.51,8.7,0.73504,0.00044,14.16663]
[1778910173440,17.35,78966.51,8.7,0.73504,0.00044,14.16663]
[1778910173458,17.35,78966.51,8.7,0.73504,0.00044,14.16663]
[1778910173462,17.35,78966.51,8.7,0.73504,0.00044,14.16663]
[1778910173942,17.35,78974.17,8.7,0.73836,0.00043,14.07708]
[1778910174949,17.36,78973.36,8.7,0.73799,0.00043,14.0872]
[1778910175956,17.36,78973.64,8.7,0.7381,0.00043,14.08404]
[1778910176318,17.36,78973.64,8.7,0.7381,0.00043,14.08404]
[1778910177678,17.36,78973.64,8.7,0.7381,0.00043,14.08404]
[1778910177694,17.36,78973.64,8.7,0.7381,0.00043,14.08427]
[1778910178977,17.36,78981.89,8.7,0.74166,0.00043,13.98664]
[1778910183778,17.36,78985.42,8.7,0.74313,0.00043,13.94571]
[1778910184012,17.36,78990.45,8.7,0.74528,0.00043,13.88576]
[1778910185168,17.36,78991.48,8.7,0.7457,0.00043,13.87377]
[1778910188040,17.37,78992.46,8.7,0.74608,0.00043,13.8632]
[1778910189771,17.37,78992.46,8.7,0.74608,0.00043,13.8632]
[1778910189827,17.37,78992.73,8.7,0.74618,0.00043,13.86035]
[1778910191061,17.37,78995.6,8.7,0.74738,0.00043,13.82636]
[1778910196690,17.37,78995.51,8.7,0.74731,0.00043,13.82842]
[1778910196717,17.37,79001.47,8.7,0.74983,0.00042,13.75622]
[1778910197103,17.37,79003.45,8.7,0.75067,0.00042,13.73221]
[1778910198110,17.37,79004.2,8.7,0.75098,0.00042,13.7232]
[1778910200124,17.37,79005.12,8.7,0.75136,0.00042,13.71226]
[1778910201131,17.37,79004.55,8.7,0.7511,0.00042,13.71958]
[1778910205159,17.38,79002.86,8.7,0.75034,0.00042,13.74161]
[1778910206166,17.38,79001.32,8.7,0.74968,0.00042,13.76068]
[1778910219258,17.39,79001.16,8.7,0.74953,0.00042,13.76054]
[1778910225300,17.4,79001.46,8.7,0.74959,0.00042,13.75901]
[1778910226307,17.4,79002.23,8.7,0.7499,0.00042,13.75002]
[1778910231332,17.4,79001.59,8.7,0.74959,0.00042,13.75891]
[1778910236784,17.41,79001.49,8.7,0.74949,0.00042,13.76194]
[1778910242419,17.41,79001.75,8.7,0.7495,0.00042,13.76169]
[1778910248461,17.42,79001.64,8.7,0.74937,0.00042,13.76523]
[1778910249468,17.42,79002.63,8.7,0.74978,0.00042,13.75361]
[1778910254503,17.43,79002.79,8.7,0.74978,0.00042,13.75357]
[1778910262559,17.44,79003.36,8.7,0.74992,0.00042,13.74965]
[1778910267594,17.44,79003.25,8.7,0.74981,0.00042,13.75286]
[1778910270615,17.44,79002.55,8.7,0.74948,0.00042,13.76243]
[1778910271622,17.45,79003.29,8.7,0.74984,0.00042,13.74751]
[1778910283706,17.46,79002.8,8.7,0.74949,0.00042,13.75774]
[1778910286727,17.46,79002.07,8.7,0.74915,0.00042,13.76761]
[1778910293789,17.46,79002.33,8.7,0.74921,0.00042,13.76582]
[1778910293814,17.46,79002.33,8.7,0.74921,0.00042,13.76582]
[1778910293995,17.46,79002.33,8.7,0.74921,0.00042,13.76582]
[1778910294014,17.46,79002.33,8.7,0.74921,0.00042,13.76582]
[1778910294017,17.47,79001.34,8.7,0.74876,0.00042,13.77879]
[1778910294370,17.47,79001.34,8.7,0.74876,0.00042,13.77879]
[1778910294859,17.47,79001.34,8.7,0.74876,0.00042,13.77879]
[1778910294881,17.47,79001.34,8.7,0.74876,0.00042,13.77879]
[1778910294980,17.47,78972.9,8.7,0.7366,0.00043,14.11636]
[1778910295791,17.47,78971.12,8.7,0.73582,0.00043,14.13717]
[1778910296798,17.47,78969.44,8.7,0.73509,0.00043,14.15694]
[1778910297805,17.47,78971.23,8.7,0.73585,0.00043,14.13638]
[1778910298269,17.47,78971.23,8.7,0.73585,0.00043,14.13638]
[1778910301843,17.47,78971.02,8.7,0.73572,0.00043,14.14007]
[1778910301944,17.48,78974.1,8.7,0.73703,0.00043,14.10463]
[1778910302840,17.48,78976.74,8.7,0.73816,0.00043,14.07424]
[1778910304854,17.48,78978.1,8.7,0.73871,0.00043,14.05928]
[1778910305861,17.48,78979.68,8.7,0.73937,0.00043,14.04124]
[1778910310896,17.49,78979.93,8.7,0.73942,0.00043,14.03994]
[1778910315931,17.49,78983.42,8.7,0.74085,0.00043,14.00053]
[1778910316938,17.49,78985.31,8.7,0.74165,0.00043,13.97856]
[1778910321973,17.5,78984.88,8.7,0.7414,0.00043,13.98547]
[1778910327008,17.5,78984.81,8.7,0.74131,0.00043,13.98806]
[1778910329023,17.51,78986.12,8.7,0.74184,0.00043,13.9733]
[1778910334059,17.51,78986.26,8.7,0.74191,0.00043,13.96714]
[1778910339095,17.52,78986.47,8.7,0.74194,0.00043,13.96638]
[1778910342116,17.52,78987.99,8.7,0.74254,0.00043,13.94977]
[1778910343123,17.52,78989.48,8.7,0.74316,0.00043,13.9325]
[1778910348158,17.53,78990.37,8.7,0.74347,0.00043,13.92382]
[1778910352186,17.53,78989.15,8.7,0.7429,0.00043,13.93973]
[1778910353193,17.53,78987.13,8.7,0.74203,0.00043,13.96392]
[1778910358228,17.54,78986.55,8.7,0.74173,0.00043,13.97225]
[1778910359235,17.54,78989.2,8.7,0.74284,0.00043,13.94129]
[1778910364270,17.54,78988.82,8.7,0.74262,0.00043,13.94743]
[1778910369305,17.55,78989.16,8.7,0.74271,0.00043,13.94501]
[1778910377361,17.55,78989.11,8.7,0.74261,0.00043,13.9479]
[1778910382396,17.56,78988.85,8.7,0.74246,0.00043,13.95217]
[1778910385417,17.56,78987.76,8.7,0.74197,0.00043,13.96571]
[1778910395487,17.57,78987.75,8.7,0.74195,0.00043,13.96167]
[1778910404308,17.57,78988.15,8.7,0.74209,0.00043,13.9578]
[1778910417641,17.58,78987.94,8.7,0.74187,0.00043,13.96394]
[1778910422676,17.58,78988.12,8.7,0.74191,0.00043,13.96281]
[1778910427711,17.59,78988.1,8.7,0.74187,0.00043,13.96401]
[1778910436775,17.59,78988.11,8.7,0.74182,0.00043,13.96559]
[1778910441810,17.59,78987.96,8.7,0.74172,0.00043,13.96826]
[1778910448859,17.6,78988.33,8.7,0.74183,0.00043,13.96515]
[1778910449866,17.6,78989.69,8.7,0.7424,0.00042,13.94934]
[1778910454901,17.6,78990.22,8.7,0.74266,0.00042,13.93781]
[1778910461950,17.6,78990.0,8.7,0.74252,0.00042,13.9417]
[1778910466985,17.61,78990.06,8.7,0.74251,0.00042,13.94191]
[1778910472020,17.61,78989.44,8.7,0.74222,0.00042,13.9501]
[1778910484104,17.62,78989.68,8.7,0.74225,0.00042,13.94934]
[1778910490146,17.62,78990.25,8.7,0.74245,0.00042,13.94367]
[1778910496188,17.62,78989.16,8.7,0.74195,0.00042,13.9575]
[1778910501225,17.63,78989.18,8.7,0.74193,0.00042,13.95807]
[1778910505137,17.63,78989.22,8.7,0.74194,0.00042,13.95793]
[1778910505254,17.63,78986.69,8.7,0.74085,0.00043,13.98788]
[1778910506259,17.63,78978.39,8.7,0.7373,0.00043,14.08457]
[1778910507266,17.63,78975.71,8.7,0.73615,0.00043,14.11566]
[1778910511294,17.63,78974.2,8.7,0.73556,0.00043,14.12683]
[1778910517336,17.63,78974.56,8.7,0.73572,0.00043,14.12269]
[1778910525392,17.63,78975.83,8.7,0.73625,0.00043,14.10831]
[1778910530427,17.63,78975.85,8.7,0.73625,0.00043,14.10832]
[1778910537476,17.63,78972.65,8.7,0.73487,0.00043,14.14534]
[1778910538483,17.63,78971.11,8.7,0.73421,0.00043,14.16286]
[1778910546539,17.63,78971.36,8.7,0.73431,0.00043,14.16023]
[1778910548595,17.63,78967.95,8.7,0.73283,0.00043,14.19952]
[1778910550567,17.63,78966.91,8.7,0.73237,0.00043,14.21159]
[1778910556609,17.63,78966.71,8.7,0.73226,0.00043,14.21445]
[1778910561644,17.64,78966.11,8.7,0.73199,0.00043,14.22177]
[1778910566679,17.64,78966.16,8.7,0.73199,0.00043,14.2217]
[1778910571714,17.64,78966.16,8.7,0.73204,0.00043,14.21596]
[1778910581784,17.64,78966.16,8.7,0.732,0.00043,14.217]
[1778910586819,17.64,78966.4,8.7,0.73208,0.00043,14.21481]
[1778910588834,17.65,78964.46,8.7,0.73123,0.00043,14.23708]
[1778910589841,17.65,78959.25,8.7,0.72897,0.00044,14.29608]
[1778910590849,17.65,78953.7,8.7,0.72654,0.00044,14.35848]
[1778910591855,17.65,78955.39,8.7,0.72728,0.00044,14.33963]
[1778910592862,17.65,78956.55,8.7,0.72778,0.00044,14.32671]
[1778910594876,17.65,78963.13,8.7,0.73063,0.00043,14.25273]
[1778910595883,17.65,78966.36,8.7,0.73203,0.00043,14.21625]
[1778910596891,17.65,78970.29,8.7,0.73371,0.00043,14.17167]
[1778910597666,17.65,78970.29,8.7,0.73371,0.00043,14.17167]
[1778910597898,17.65,78973.96,8.7,0.73528,0.00043,14.12988]
[1778910598905,17.65,78980.26,8.7,0.73797,0.00043,14.05755]
[1778910599915,17.65,78982.24,8.7,0.73881,0.00043,14.03483]
[1778910604961,17.65,78983.19,8.7,0.73919,0.00043,14.0245]
[1778910610007,17.65,78982.74,8.7,0.73899,0.00043,14.03005]
[1778910616048,17.65,78982.79,8.7,0.739,0.00043,14.02977]
[1778910619069,17.66,78981.43,8.7,0.73841,0.00043,14.04565]
[1778910632160,17.66,78981.45,8.7,0.73848,0.00043,14.03935]
[1778910637195,17.66,78981.85,8.7,0.73855,0.00043,14.0375]
[1778910642230,17.69,78981.8,8.7,0.73819,0.00043,14.04747]
[1778910649282,17.73,78981.69,8.7,0.73768,0.00043,14.06137]
[1778910659352,17.76,78981.92,8.7,0.73746,0.00043,14.06732]
[1778910663498,17.76,78981.88,8.7,0.73744,0.00043,14.06793]
[1778910663513,17.76,78981.88,8.7,0.73744,0.00043,14.06793]
[1778910664322,17.76,78981.88,8.7,0.73744,0.00043,14.06793]
[1778910664387,17.76,78981.98,8.7,0.73746,0.00043,14.06735]
[1778910664479,17.76,78981.98,8.7,0.73746,0.00043,14.06735]
[1778910665394,17.76,78982.1,8.7,0.7375,0.00043,14.06624]
[1778910666402,17.76,78986.18,8.7,0.73923,0.00042,14.01935]
[1778910671436,17.77,78985.42,8.7,0.73889,0.00042,14.02878]
[1778910673451,17.77,78983.64,8.7,0.73812,0.00042,14.04951]
[1778910680499,17.77,78983.56,8.7,0.73806,0.00042,14.05111]
[1778910684527,17.77,78985.57,8.7,0.73891,0.00042,14.02826]
[1778910688703,17.77,78985.57,8.7,0.7389,0.00042,14.02854]
[1778910688805,17.77,78985.57,8.7,0.73889,0.00042,14.02863]
[1778910689562,17.77,78981.04,8.7,0.73697,0.00043,14.08079]
[1778910691576,17.77,78976.57,8.7,0.73512,0.00043,14.12566]
[1778910696611,17.77,78976.66,8.7,0.7352,0.00043,14.12364]
[1778910702331,17.77,78978.55,8.7,0.73603,0.00043,14.10134]
[1778910702432,17.77,78978.47,8.7,0.736,0.00043,14.10227]
[1778910704667,17.77,78980.67,8.7,0.73693,0.00043,14.07712]
[1778910706681,17.77,78982.5,8.7,0.73771,0.00043,14.05622]
[1778910713730,17.77,78981.81,8.7,0.7374,0.00043,14.06461]
[1778910726821,17.77,78981.82,8.7,0.73737,0.00043,14.06553]
[1778910731856,17.77,78982.5,8.7,0.73764,0.00043,14.05815]
[1778910736891,17.77,78982.47,8.7,0.73761,0.00043,14.05893]
[1778910744947,17.78,78982.43,8.7,0.73757,0.00042,14.06008]
[1778910750989,17.78,78980.24,8.7,0.73662,0.00043,14.08566]
[1778910751996,17.78,78977.73,8.7,0.73561,0.00043,14.10814]
[1778910757031,17.78,78977.81,8.7,0.73564,0.00043,14.10736]
[1778910765088,17.78,78977.92,8.7,0.73568,0.00043,14.10639]
[1778910768614,17.78,78978.15,8.7,0.73577,0.00043,14.10385]
[1778910769116,17.78,78977.98,8.7,0.7357,0.00043,14.10589]
[1778910775158,17.78,78976.93,8.7,0.73524,0.00043,14.11812]
[1778910780193,17.78,78977.02,8.7,0.73528,0.00043,14.11716]
[1778910787242,17.79,78976.88,8.7,0.73516,0.00043,14.12015]
[1778910794292,17.79,78976.66,8.7,0.73501,0.00043,14.12424]
[1778910803354,17.8,78976.96,8.7,0.73504,0.00043,14.1236]
[1778910808389,17.81,78977.12,8.7,0.73503,0.00043,14.12377]
[1778910813424,17.81,78977.62,8.7,0.73524,0.00043,14.1138]
[1778910825508,17.82,78976.83,8.7,0.7348,0.00043,14.12556]
[1778910836585,17.83,78976.63,8.7,0.73463,0.00043,14.13017]
[1778910842627,17.83,78976.67,8.7,0.73459,0.00043,14.13115]
[1778910848313,17.84,78976.7,8.7,0.73459,0.00043,14.13121]
[1778910848352,17.84,78976.7,8.7,0.73456,0.00043,14.13182]
[1778910850683,17.84,78978.89,8.7,0.73547,0.00043,14.10757]
[1778910856725,17.84,78978.43,8.7,0.73523,0.00043,14.11411]
[1778910862767,17.85,78978.47,8.7,0.7352,0.00043,14.11494]
[1778910874851,17.86,78977.89,8.7,0.73493,0.00043,14.11773]
[1778910879886,17.86,78977.85,8.7,0.73487,0.00043,14.1192]
[1778910889956,17.87,78977.85,8.7,0.7348,0.00043,14.12117]
[1778910900026,17.87,78977.82,8.7,0.73472,0.00043,14.12321]
[1778910908877,17.87,78977.92,8.7,0.73474,0.00043,14.12272]
[1778910913429,17.88,78977.92,8.7,0.73471,0.00043,14.12353]
[1778910913460,17.88,78977.92,8.7,0.73469,0.00043,14.12418]
[1778910914125,17.88,78975.67,8.7,0.73372,0.00043,14.14977]
[1778910920167,17.88,78974.09,8.7,0.73302,0.00043,14.1683]
[1778910925202,17.88,78975.23,8.7,0.73349,0.00043,14.15605]
[1778910931244,17.89,78975.87,8.7,0.73379,0.00043,14.14346]
[1778910940307,17.89,78975.66,8.7,0.73365,0.00043,14.14719]
[1778910945342,17.89,78975.53,8.7,0.73357,0.00043,14.14942]
[1778910950377,17.9,78975.26,8.7,0.73343,0.00043,14.15322]
[1778910955412,17.9,78974.59,8.7,0.73311,0.00043,14.16148]
[1778910960447,17.9,78974.13,8.7,0.73289,0.00043,14.16735]
[1778910966490,17.9,78974.49,8.7,0.73301,0.00043,14.16412]
[1778910974546,17.91,78974.45,8.7,0.73295,0.00043,14.16569]
[1778910982603,17.91,78974.5,8.7,0.73293,0.00043,14.16624]
[1778910987638,17.91,78974.35,8.7,0.73285,0.00043,14.1686]
[1778910991666,17.91,78973.64,8.7,0.73259,0.00043,14.17086]
[1778910992673,17.91,78973.56,8.7,0.73255,0.00043,14.17189]
[1778910996701,17.92,78973.16,8.7,0.73236,0.00043,14.17691]
[1778910997708,17.92,78973.27,8.7,0.7324,0.00043,14.17581]
[1778911008787,17.92,78973.23,8.7,0.73233,0.00043,14.1776]
[1778911013822,17.92,78972.77,8.7,0.73211,0.00043,14.18346]
[1778911018857,17.93,78972.79,8.7,0.7321,0.00043,14.18379]
[1778911023892,17.93,78972.8,8.7,0.73208,0.00043,14.18423]
[1778911031948,17.93,78972.88,8.7,0.73208,0.00043,14.18419]
[1778911040005,17.93,78972.87,8.7,0.73205,0.00043,14.18515]
[1778911042018,17.93,78971.77,8.7,0.73157,0.00043,14.19765]
[1778911051081,17.94,78971.71,8.7,0.73158,0.00043,14.19285]
[1778911053095,17.94,78971.45,8.7,0.73146,0.00043,14.19594]
[1778911056116,17.94,78969.73,8.7,0.73072,0.00043,14.21539]
[1778911057123,17.94,78969.07,8.7,0.73043,0.00043,14.22281]
[1778911061151,17.94,78968.32,8.7,0.7301,0.00043,14.23139]
[1778911067198,17.94,78968.76,8.7,0.73028,0.00043,14.22686]
[1778911072233,17.94,78968.45,8.7,0.73013,0.00043,14.23063]
[1778911078275,17.94,78968.16,8.7,0.72999,0.00043,14.23423]
[1778911083310,17.94,78968.1,8.7,0.72995,0.00043,14.23523]
[1778911087338,17.94,78967.14,8.7,0.72953,0.00043,14.24618]
[1778911094387,17.95,78966.89,8.7,0.72941,0.00043,14.24939]
[1778911097812,17.95,78963.15,8.7,0.7278,0.00043,14.29095]
[1778911098415,17.95,78960.28,8.7,0.72656,0.00043,14.32257]
[1778911099390,17.95,78960.28,8.7,0.72656,0.00043,14.32257]
[1778911099422,17.95,78957.69,8.7,0.72544,0.00043,14.35097]
[1778911100429,17.95,78955.78,8.7,0.72462,0.00043,14.37184]
[1778911105437,17.95,78955.02,8.7,0.7243,0.00043,14.37991]
[1778911106471,17.95,78950.73,8.7,0.72245,0.00043,14.42641]
[1778911107478,17.95,78949.15,8.7,0.72176,0.00043,14.4434]
[1778911109492,17.94,78947.66,8.7,0.72113,0.00044,14.45923]
[1778911114527,17.94,78946.76,8.7,0.72083,0.00044,14.46194]
[1778911119885,17.94,78945.93,8.7,0.72048,0.00044,14.47065]
[1778911120617,17.94,78945.93,8.7,0.72048,0.00044,14.47065]
[1778911120682,17.94,78941.93,8.7,0.71874,0.00044,14.51346]
[1778911122584,17.94,78939.22,8.7,0.71756,0.00044,14.54217]
[1778911124598,17.94,78937.66,8.7,0.71689,0.00044,14.55849]
[1778911129633,17.94,78938.59,8.7,0.7173,0.00044,14.5484]
[1778911135676,17.94,78938.5,8.7,0.71727,0.00044,14.54935]
[1778911141717,17.94,78938.86,8.7,0.71742,0.00044,14.54553]
[1778911143732,17.94,78943.81,8.7,0.71959,0.00044,14.49258]
[1778911149773,17.94,78944.17,8.7,0.71973,0.00044,14.48907]
[1778911150714,17.94,78944.17,8.7,0.71973,0.00044,14.48907]
[1778911150780,17.94,78947.39,8.7,0.72113,0.00044,14.45445]
[1778911152794,17.94,78949.66,8.7,0.72211,0.00043,14.43005]
[1778911153518,17.94,78949.66,8.7,0.72211,0.00043,14.43005]
[1778911153607,17.94,78949.66,8.7,0.72211,0.00043,14.43005]
[1778911153801,17.94,78951.57,8.7,0.72294,0.00043,14.40928]
[1778911154808,17.94,78954.41,8.7,0.72418,0.00043,14.37821]
[1778911156822,17.94,78956.0,8.7,0.72488,0.00043,14.36059]
[1778911157830,17.94,78956.87,8.7,0.72526,0.00043,14.35097]
[1778911158836,17.94,78960.46,8.7,0.72681,0.00043,14.31148]
[1778911159843,17.94,78961.78,8.7,0.72738,0.00043,14.29687]
[1778911165886,17.94,78961.5,8.7,0.72726,0.00043,14.29991]
[1778911167899,17.94,78962.59,8.7,0.72773,0.00043,14.28791]
[1778911170920,17.94,78963.72,8.7,0.72822,0.00043,14.27548]
[1778911176962,17.94,78963.68,8.7,0.72825,0.00043,14.26992]
[1778911177210,17.94,78963.68,8.7,0.72825,0.00043,14.26992]
[1778911177969,17.94,78971.42,8.7,0.73157,0.00043,14.18401]
[1778911180990,17.94,78975.29,8.7,0.7332,0.00043,14.14111]
[1778911184012,17.94,78978.02,8.7,0.73435,0.00042,14.11081]
[1778911186026,17.94,78979.41,8.7,0.73494,0.00042,14.09507]
[1778911188040,17.94,78981.63,8.7,0.73588,0.00042,14.06995]
[1778911189047,17.94,78983.05,8.7,0.73648,0.00042,14.05396]
[1778911190054,17.94,78984.21,8.7,0.73697,0.00042,14.04091]
[1778911193075,17.94,78985.39,8.7,0.73745,0.00042,14.02789]
[1778911195468,17.94,78992.39,8.7,0.74039,0.00042,13.94823]
[1778911196353,17.94,78993.67,8.7,0.74092,0.00042,13.93377]
[1778911198481,17.95,78999.03,8.7,0.74314,0.00042,13.87249]
[1778911200124,17.95,78999.97,8.7,0.74351,0.00042,13.86221]
[1778911207173,17.95,79000.39,8.7,0.74362,0.00042,13.85938]
[1778911212209,17.96,79000.39,8.7,0.74357,0.00042,13.86073]
[1778911220265,17.96,79000.49,8.7,0.74354,0.00042,13.86157]
[1778911226310,17.97,79000.95,8.7,0.74368,0.00042,13.85763]
[1778911238395,17.98,79001.02,8.7,0.74369,0.00042,13.85309]
[1778911244437,17.98,79001.79,8.7,0.74397,0.00042,13.84535]
[1778911245444,17.98,79004.38,8.7,0.74504,0.00042,13.81557]
[1778911250480,17.98,79004.02,8.7,0.74485,0.00042,13.82084]
[1778911255514,17.99,79004.38,8.7,0.74497,0.00041,13.81752]
[1778911259542,17.99,79006.7,8.7,0.74593,0.00041,13.79068]
[1778911267600,17.99,79006.63,8.7,0.74589,0.00041,13.79182]
[1778911275654,17.99,79006.3,8.7,0.74574,0.00041,13.79582]
[1778911280689,17.99,79006.49,8.7,0.74582,0.00041,13.79368]
[1778911282974,17.99,79006.48,8.7,0.74581,0.00041,13.7938]
[1778911282998,17.99,79006.58,8.7,0.74586,0.00041,13.79265]
[1778911283710,17.99,79007.88,8.7,0.74639,0.00041,13.77755]
[1778911286731,17.99,79005.88,8.7,0.74558,0.00041,13.80029]
[1778911287742,17.99,79008.74,8.7,0.74677,0.00041,13.76685]
[1778911288745,17.99,79011.89,8.7,0.74808,0.00041,13.72995]
[1778911289752,17.99,79012.82,8.7,0.74847,0.00041,13.71896]
[1778911290759,17.98,79012.57,8.7,0.74837,0.00041,13.72178]
[1778911291766,17.98,79013.54,8.7,0.74884,0.00041,13.70398]
[1778911292773,17.98,79015.01,8.7,0.74945,0.00041,13.68666]
[1778911294791,17.98,79007.94,8.7,0.74653,0.00041,13.76913]
[1778911297852,17.98,79007.54,8.7,0.74638,0.00041,13.77349]
[1778911297936,17.98,79007.54,8.7,0.74638,0.00041,13.77334]
[1778911298819,17.98,79006.57,8.7,0.74599,0.00041,13.78447]
[1778911306875,17.98,79006.02,8.7,0.7458,0.00041,13.78962]
[1778911313924,17.98,79005.99,8.7,0.74583,0.00041,13.78893]
[1778911314931,17.97,79004.15,8.7,0.74507,0.00042,13.81013]
[1778911315938,17.97,79001.65,8.7,0.74404,0.00042,13.83891]
[1778911319465,17.97,79001.61,8.7,0.74403,0.00042,13.83896]
[1778911319966,17.97,79004.9,8.7,0.74542,0.00042,13.80042]
[1778911320973,17.97,79009.27,8.7,0.74723,0.00041,13.74935]
[1778911321981,17.97,79010.56,8.7,0.74777,0.00041,13.73412]
[1778911322987,17.97,79014.56,8.7,0.74943,0.00041,13.68716]
[1778911328022,17.97,79017.02,8.7,0.75044,0.00041,13.65805]
[1778911334065,17.97,79016.8,8.7,0.75035,0.00041,13.66075]
[1778911341114,17.97,79016.78,8.7,0.75033,0.00041,13.66128]
[1778911346176,17.97,79016.53,8.7,0.75022,0.00041,13.6644]
[1778911358233,17.97,79017.01,8.7,0.75044,0.00041,13.65366]
[1778911359240,17.98,79008.33,8.7,0.74686,0.00041,13.75539]
[1778911360247,17.98,79006.36,8.7,0.74605,0.00041,13.77831]
[1778911371751,17.97,79006.22,8.7,0.74599,0.00041,13.77988]
[1778911371771,17.97,79006.22,8.7,0.746,0.00041,13.77962]
[1778911373338,17.97,79005.22,8.7,0.74559,0.00041,13.7912]
[1778911376359,17.97,79004.61,8.7,0.74534,0.00042,13.79817]
[1778911378373,17.97,79003.23,8.7,0.74477,0.00042,13.81407]
[1778911379569,17.97,79003.23,8.7,0.74477,0.00042,13.81407]
[1778911379614,17.97,79002.04,8.7,0.74428,0.00042,13.82779]
[1778911382770,17.97,79001.68,8.7,0.74413,0.00042,13.83178]
[1778911383124,17.97,79000.93,8.7,0.74382,0.00042,13.84036]
[1778911383408,17.97,78994.77,8.7,0.74125,0.00042,13.91138]
[1778911384415,17.97,78990.41,8.7,0.73942,0.00042,13.96128]
[1778911387948,17.97,78990.28,8.7,0.73937,0.00042,13.96271]
[1778911388028,17.97,78989.1,8.7,0.73887,0.00042,13.97605]
[1778911388853,17.97,78986.72,8.7,0.73787,0.00042,14.00307]
[1778911389450,17.97,78980.98,8.7,0.73545,0.00042,14.06797]
[1778911390773,17.97,78974.46,8.7,0.73269,0.00043,14.14106]
[1778911391464,17.97,78972.16,8.7,0.73172,0.00043,14.16652]
[1778911396500,17.97,78972.03,8.7,0.73168,0.00043,14.1675]
[1778911401535,17.97,78975.54,8.7,0.73316,0.00043,14.12864]
[1778911406570,17.97,78976.7,8.7,0.73363,0.00043,14.1163]
[1778911411605,17.97,78976.58,8.7,0.73362,0.00043,14.11207]
[1778911416640,17.98,78976.9,8.7,0.73373,0.00043,14.10916]
[1778911417410,17.98,78976.9,8.7,0.73373,0.00043,14.10916]
[1778911417647,17.98,78977.69,8.7,0.73406,0.00042,14.10044]
[1778911418654,17.98,78981.27,8.7,0.73558,0.00042,14.06012]
[1778911419661,17.98,78983.68,8.7,0.7366,0.00042,14.03291]
[1778911420668,17.98,78986.32,8.7,0.73771,0.00042,14.00305]
[1778911421675,17.98,78987.81,8.7,0.73833,0.00042,13.9862]
[1778911426979,17.98,78988.33,8.7,0.73854,0.00042,13.98072]
[1778911427091,17.98,78988.33,8.7,0.73854,0.00042,13.98072]
[1778911427192,17.98,78991.14,8.7,0.73972,0.00042,13.94861]
[1778911427718,17.98,78994.42,8.7,0.7411,0.00042,13.91104]
[1778911428725,17.98,78995.46,8.7,0.74153,0.00042,13.8991]
[1778911433760,17.98,78995.38,8.7,0.7415,0.00042,13.90007]
[1778911438798,17.98,78995.58,8.7,0.74158,0.00042,13.89781]
[1778911440812,17.98,78996.46,8.7,0.74195,0.00042,13.88771]
[1778911445847,17.98,78997.28,8.7,0.74229,0.00042,13.87834]
[1778911446854,17.98,79001.4,8.7,0.74401,0.00042,13.83083]
[1778911448868,17.98,79002.09,8.7,0.74431,0.00042,13.82225]
[1778911452896,17.97,79000.98,8.7,0.74389,0.00042,13.83407]
[1778911458308,17.97,79000.97,8.7,0.7439,0.00042,13.83364]
[1778911465989,17.97,79001.02,8.7,0.74397,0.00042,13.83177]
[1778911471025,17.97,79001.57,8.7,0.74429,0.00042,13.81832]
[1778911476060,17.96,79002.34,8.7,0.74464,0.00042,13.80867]
[1778911481095,17.96,79002.22,8.7,0.74462,0.00042,13.80932]
[1778911486130,17.96,79002.24,8.7,0.74465,0.00042,13.80831]
[1778911491165,17.96,79002.25,8.7,0.74469,0.00042,13.80734]
[1778911496200,17.95,79001.64,8.7,0.74446,0.00042,13.81353]
[1778911497207,17.95,78999.69,8.7,0.74366,0.00042,13.83592]
[1778911497921,17.95,78999.69,8.7,0.74366,0.00042,13.83592]
[1778911498214,17.95,79001.94,8.7,0.74459,0.00042,13.80986]
[1778911498773,17.95,79001.94,8.7,0.74459,0.00042,13.80986]
[1778911499221,17.95,79002.13,8.7,0.74468,0.00042,13.80745]
[1778911500228,17.95,78997.64,8.7,0.74281,0.00042,13.85921]
[1778911501235,17.95,78994.77,8.7,0.74161,0.00042,13.89228]
[1778911504256,17.95,78995.65,8.7,0.74199,0.00042,13.88193]
[1778911505263,17.95,78998.87,8.7,0.74334,0.00042,13.84471]
[1778911506270,17.95,79000.48,8.7,0.74401,0.00042,13.82602]
[1778911513319,17.95,79000.29,8.7,0.74397,0.00042,13.82727]
[1778911520370,17.94,79000.56,8.7,0.74413,0.00042,13.82274]
[1778911526412,17.94,79000.43,8.7,0.74411,0.00042,13.82324]
[1778911528103,17.94,79000.43,8.7,0.74411,0.00042,13.82324]
[1778911528132,17.94,79000.43,8.7,0.74412,0.00042,13.82308]
[1778911528426,17.94,79002.29,8.7,0.7449,0.00042,13.80133]
[1778911529433,17.94,79006.53,8.7,0.74667,0.00042,13.75182]
[1778911530440,17.94,79007.63,8.7,0.74713,0.00041,13.73888]
[1778911531704,17.94,79007.63,8.7,0.74713,0.00041,13.73888]
[1778911531761,17.94,79008.61,8.7,0.7476,0.00041,13.72099]
[1778911532460,17.94,79004.92,8.7,0.74607,0.00042,13.76407]
[1778911533465,17.94,79002.81,8.7,0.7452,0.00042,13.78847]
[1778911539507,17.94,79002.78,8.7,0.74521,0.00042,13.78819]
[1778911544542,17.94,79003.37,8.7,0.74547,0.00042,13.78082]
[1778911553605,17.93,79003.04,8.7,0.74537,0.00042,13.78368]
[1778911558640,17.93,79003.55,8.7,0.7456,0.00042,13.77715]
[1778911566696,17.93,78999.33,8.7,0.74388,0.00042,13.82526]
[1778911569717,17.93,78998.44,8.7,0.74352,0.00042,13.83506]
[1778911575759,17.92,78998.33,8.7,0.74351,0.00042,13.83531]
[1778911586172,17.92,78998.34,8.7,0.74353,0.00042,13.83487]
[1778911590130,17.92,78998.13,8.7,0.74348,0.00042,13.83607]
[1778911590864,17.92,78989.67,8.7,0.73993,0.00042,13.93363]
[1778911591871,17.92,78986.25,8.7,0.73855,0.00042,13.96639]
[1778911596906,17.92,78985.76,8.7,0.73836,0.00042,13.97147]
[1778911608991,17.91,78985.74,8.7,0.7384,0.00042,13.97059]
[1778911613361,17.91,78985.74,8.7,0.7384,0.00042,13.97059]
[1778911613365,17.91,78985.74,8.7,0.7384,0.00042,13.97059]
[1778911614316,17.91,78985.72,8.7,0.7384,0.00042,13.97052]
[1778911614357,17.91,78985.72,8.7,0.7384,0.00042,13.97052]
[1778911614366,17.91,78985.72,8.7,0.7384,0.00042,13.97052]
[1778911614415,17.91,78985.74,8.7,0.73841,0.00042,13.97022]
[1778911616321,17.91,78985.74,8.7,0.73842,0.00042,13.97005]
[1778911622082,17.91,78985.64,8.7,0.73839,0.00042,13.9707]
[1778911632152,17.91,78985.64,8.7,0.73836,0.00042,13.97162]
[1778911641215,17.91,78985.73,8.7,0.73837,0.00042,13.9714]
[1778911647257,17.92,78985.49,8.7,0.73824,0.00042,13.97471]
[1778911656320,17.92,78984.55,8.7,0.73788,0.00042,13.97994]
[1778911664378,17.92,78981.77,8.7,0.73668,0.00042,14.01223]
[1778911665385,17.92,78979.5,8.7,0.73572,0.00043,14.03788]
[1778911672434,17.92,78979.69,8.7,0.73584,0.00043,14.03475]
[1778911678476,17.92,78979.85,8.7,0.73593,0.00043,14.0323]
[1778911686532,17.92,78979.63,8.7,0.73577,0.00043,14.0365]
[1778911699625,17.93,78979.41,8.7,0.73558,0.00043,14.04169]
[1778911712716,17.94,78979.7,8.7,0.73567,0.00043,14.03474]
[1778911721133,17.94,78979.66,8.7,0.73564,0.00043,14.03559]
[1778911727821,17.95,78979.62,8.7,0.73552,0.00042,14.03864]
[1778911732856,17.95,78979.53,8.7,0.73545,0.00042,14.04063]
[1778911738898,17.96,78979.22,8.7,0.73528,0.00042,14.04528]
[1778911745949,17.96,78977.32,8.7,0.73442,0.00043,14.06799]
[1778911746956,17.96,78971.63,8.7,0.73199,0.00043,14.13195]
[1778911750072,17.96,78966.58,8.7,0.72981,0.00043,14.18844]
[1778911751447,17.96,78966.58,8.7,0.72981,0.00043,14.18844]
[1778911751466,17.96,78965.72,8.7,0.72944,0.00043,14.198]
[1778911751992,17.96,78959.41,8.7,0.72672,0.00043,14.26765]
[1778911752999,17.96,78956.21,8.7,0.72534,0.00043,14.30267]
[1778911759041,17.96,78955.4,8.7,0.72501,0.00043,14.31097]
[1778911765083,17.96,78955.22,8.7,0.72496,0.00043,14.3124]
[1778911770118,17.96,78955.18,8.7,0.72496,0.00043,14.31239]
[1778911775153,17.95,78954.47,8.7,0.72473,0.00043,14.31338]
[1778911777167,17.95,78953.45,8.7,0.7243,0.00043,14.32428]
[1778911779181,17.95,78951.75,8.7,0.72357,0.00043,14.34252]
[1778911784223,17.95,78950.93,8.7,0.72323,0.00043,14.35113]
[1778911784756,17.95,78950.82,8.7,0.72318,0.00043,14.35227]
[1778911785223,17.95,78944.23,8.7,0.72031,0.00044,14.4235]
[1778911786231,17.95,78942.21,8.7,0.71943,0.00044,14.4451]
[1778911787238,17.95,78939.34,8.7,0.71817,0.00044,14.47571]
[1778911794287,17.95,78938.62,8.7,0.7179,0.00044,14.48235]
[1778911796301,17.94,78941.12,8.7,0.71901,0.00044,14.45532]
[1778911797308,17.94,78942.64,8.7,0.71968,0.00044,14.4389]
[1778911802343,17.94,78941.89,8.7,0.71935,0.00044,14.44698]
[1778911810399,17.95,78941.75,8.7,0.71928,0.00044,14.44874]
[1778911816441,17.95,78941.87,8.7,0.71933,0.00044,14.4476]
[1778911821476,17.95,78941.74,8.7,0.71926,0.00044,14.4491]
[1778911824497,17.95,78939.0,8.7,0.71807,0.00044,14.47834]
[1778911825504,17.95,78937.07,8.7,0.71722,0.00044,14.49879]
[1778911830539,17.94,78937.9,8.7,0.71762,0.00044,14.48915]
[1778911832553,17.94,78935.65,8.7,0.7167,0.00044,14.5066]
[1778911840424,17.94,78935.63,8.7,0.71671,0.00044,14.50637]
[1778911841223,17.94,78935.62,8.7,0.71674,0.00044,14.50577]
[1778911841617,17.94,78934.23,8.7,0.71613,0.00044,14.5204]
[1778911842624,17.94,78930.82,8.7,0.71463,0.00044,14.55635]
[1778911843631,17.94,78927.79,8.7,0.7133,0.00044,14.58811]
[1778911846652,17.94,78927.15,8.7,0.71301,0.00044,14.59481]
[1778911848667,17.94,78926.55,8.7,0.71275,0.00044,14.601]
[1778911853702,17.94,78926.84,8.7,0.71288,0.00044,14.59797]
[1778911859088,17.94,78926.84,8.7,0.71288,0.00044,14.59808]
[1778911860751,17.94,78925.09,8.7,0.71209,0.00044,14.61655]
[1778911862231,17.94,78925.09,8.7,0.71209,0.00044,14.61655]
[1778911862286,17.94,78925.09,8.7,0.71209,0.00044,14.61657]
[1778911862765,17.94,78930.26,8.7,0.71439,0.00044,14.56217]
[1778911863772,17.94,78936.3,8.7,0.71705,0.00044,14.49811]
[1778911867800,17.94,78937.67,8.7,0.71766,0.00044,14.48354]
[1778911872835,17.94,78937.71,8.7,0.71767,0.00044,14.4832]
[1778911881174,17.94,78937.04,8.7,0.71737,0.00044,14.49038]
[1778911882907,17.94,78938.99,8.7,0.71823,0.00044,14.46965]
[1778911883914,17.94,78940.86,8.7,0.71905,0.00044,14.44966]
[1778911888949,17.94,78939.86,8.7,0.71861,0.00044,14.46032]
[1778911895999,17.94,78940.34,8.7,0.71888,0.00044,14.44909]
[1778911901034,17.94,78940.2,8.7,0.71881,0.00044,14.45077]
[1778911911112,17.94,78940.2,8.7,0.7188,0.00044,14.45109]
[1778911921183,17.94,78940.2,8.7,0.71879,0.00044,14.45137]
[1778911926218,17.94,78940.13,8.7,0.71875,0.00044,14.45224]
[1778911931253,17.94,78940.23,8.7,0.71879,0.00044,14.45129]
[1778911941323,17.94,78940.23,8.7,0.71878,0.00044,14.45151]
[1778911948372,17.94,78940.47,8.7,0.71888,0.00044,14.44913]
[1778911959452,17.94,78940.35,8.7,0.71888,0.00044,14.44452]
[1778911964487,17.94,78940.54,8.7,0.71895,0.00044,14.44263]
[1778911974557,17.94,78940.23,8.7,0.71881,0.00044,14.44624]
[1778911983176,17.95,78940.54,8.7,0.71894,0.00044,14.44295]
[1778911984627,17.95,78937.1,8.7,0.71742,0.00044,14.47997]
[1778911989916,17.94,78935.9,8.7,0.71691,0.00044,14.49213]
[1778911991799,17.94,78935.9,8.7,0.71693,0.00044,14.49182]
[1778911991676,17.94,78931.42,8.7,0.71496,0.00044,14.53916]
[1778911992683,17.94,78929.76,8.7,0.71423,0.00044,14.55652]
[1778911995704,17.94,78929.1,8.7,0.71395,0.00044,14.56306]
[1778911998725,17.94,78927.95,8.7,0.71345,0.00044,14.57494]
[1778912004767,17.94,78928.27,8.7,0.7136,0.00044,14.57146]
[1778912006781,17.94,78926.86,8.7,0.71296,0.00044,14.58663]
[1778912008795,17.94,78927.44,8.7,0.7132,0.00044,14.58089]
[1778912015844,17.95,78927.16,8.7,0.71308,0.00044,14.579]
[1778912017902,17.95,78927.16,8.7,0.71308,0.00044,14.579]
[1778912017937,17.95,78927.82,8.7,0.71337,0.00044,14.57227]
[1778912024907,17.95,78927.43,8.7,0.71316,0.00044,14.57732]
[1778912026783,17.95,78927.43,8.7,0.71316,0.00044,14.57732]
[1778912026921,17.95,78926.59,8.7,0.71278,0.00044,14.58618]
[1778912028935,17.95,78925.98,8.7,0.71251,0.00044,14.59261]
[1778912030013,17.95,78924.88,8.7,0.71202,0.00044,14.60412]
[1778912031530,17.95,78918.08,8.7,0.70899,0.00045,14.67475]
[1778912032963,17.95,78913.44,8.7,0.70692,0.00045,14.72241]
[1778912034408,17.95,78904.03,8.7,0.70269,0.00045,14.8181]
[1778912034977,17.95,78901.54,8.7,0.70157,0.00045,14.84312]
[1778912038024,17.95,78902.04,8.7,0.70179,0.00045,14.8381]
[1778912038032,17.95,78901.29,8.7,0.70145,0.00045,14.84566]
[1778912039131,17.95,78898.59,8.7,0.70023,0.00045,14.8727]
[1778912040033,17.95,78897.26,8.7,0.69963,0.00045,14.88595]
[1778912041158,17.95,78897.26,8.7,0.69963,0.00045,14.88595]
[1778912041225,17.95,78894.79,8.7,0.69851,0.00045,14.91047]
[1778912042047,17.95,78899.65,8.7,0.70073,0.00045,14.86164]
[1778912043054,17.95,78903.82,8.7,0.70261,0.00045,14.81981]
[1778912043913,17.95,78903.82,8.7,0.70261,0.00045,14.81981]
[1778912044061,17.95,78901.56,8.7,0.70158,0.00045,14.84294]
[1778912045863,17.95,78898.47,8.7,0.70017,0.00045,14.87405]
[1778912046075,17.95,78896.22,8.7,0.69916,0.00045,14.89635]
[1778912047082,17.95,78899.04,8.7,0.70045,0.00045,14.86798]
[1778912048089,17.96,78901.85,8.7,0.70166,0.00045,14.84104]
[1778912053124,17.98,78902.81,8.7,0.7019,0.00045,14.83592]
[1778912058159,17.98,78902.48,8.7,0.70172,0.00045,14.83994]
[1778912059166,17.98,78904.3,8.7,0.70253,0.00045,14.82181]
[1778912064213,17.98,78904.89,8.7,0.70276,0.00045,14.81666]
[1778912065211,17.98,78901.07,8.7,0.70103,0.00045,14.85512]
[1778912066218,17.98,78902.61,8.7,0.70172,0.00045,14.83983]
[1778912067225,17.98,78903.99,8.7,0.70234,0.00045,14.82612]
[1778912068232,17.99,78902.12,8.7,0.70149,0.00045,14.84502]
[1778912073267,17.99,78902.36,8.7,0.70163,0.00045,14.83714]
[1778912075281,17.99,78903.65,8.7,0.7022,0.00045,14.82447]
[1778912076288,17.99,78906.9,8.7,0.70365,0.00045,14.79191]
[1778912082330,17.99,78907.6,8.7,0.70392,0.00045,14.78591]
[1778912087365,18.0,78907.47,8.7,0.70382,0.00045,14.78814]
[1778912092452,18.0,78907.73,8.7,0.7039,0.00045,14.78642]
[1778912094468,18.0,78906.48,8.7,0.70332,0.00045,14.79937]
[1778912099503,18.01,78906.48,8.7,0.70329,0.00045,14.80019]
[1778912100510,18.01,78904.6,8.7,0.70243,0.00045,14.81925]
[1778912101517,18.01,78903.11,8.7,0.70176,0.00045,14.83433]
[1778912108569,18.01,78902.95,8.7,0.70165,0.00045,14.83683]
[1778912111590,18.01,78901.22,8.7,0.70085,0.00045,14.85448]
[1778912116625,18.02,78900.77,8.7,0.70062,0.00045,14.85952]
[1778912122667,18.02,78901.07,8.7,0.70074,0.00045,14.85689]
[1778912123674,18.02,78902.43,8.7,0.70135,0.00045,14.84344]
[1778912129751,18.02,78902.86,8.7,0.70154,0.00045,14.83917]
[1778912135758,18.02,78902.53,8.7,0.7014,0.00045,14.8374]
[1778912140793,18.03,78902.71,8.7,0.70146,0.00045,14.83627]
[1778912143386,18.03,78902.71,8.7,0.70146,0.00045,14.83627]
[1778912143814,18.03,78898.62,8.7,0.6996,0.00045,14.87735]
[1778912144821,18.03,78894.54,8.7,0.69775,0.00045,14.91771]
[1778912147842,18.03,78891.46,8.7,0.69634,0.00045,14.94811]
[1778912154891,18.03,78890.97,8.7,0.69611,0.00045,14.95317]
[1778912157912,18.03,78887.09,8.7,0.69434,0.00045,14.99103]
[1778912162947,18.03,78885.58,8.7,0.69365,0.00046,15.00573]
[1778912169996,18.03,78884.94,8.7,0.69336,0.00046,15.01186]
[1778912175033,18.03,78883.66,8.7,0.69278,0.00046,15.02409]
[1778912180506,18.03,78882.94,8.7,0.69246,0.00046,15.03087]
[1778912186311,18.03,78883.62,8.7,0.69276,0.00046,15.02465]
[1778912192152,18.04,78883.13,8.7,0.69256,0.00046,15.02402]
[1778912195541,18.04,78883.18,8.7,0.69258,0.00046,15.0236]
[1778912199201,18.04,78886.43,8.7,0.69405,0.00045,14.99235]
[1778912204236,18.04,78886.98,8.7,0.69431,0.00045,14.98678]
[1778912205462,18.04,78886.98,8.7,0.69431,0.00045,14.98678]
[1778912205563,18.04,78887.0,8.7,0.69432,0.00045,14.98655]
[1778912206250,18.04,78893.01,8.7,0.69705,0.00045,14.92795]
[1778912209313,18.04,78893.55,8.7,0.69729,0.00045,14.9227]
[1778912211720,18.04,78892.82,8.7,0.69696,0.00045,14.92991]
[1778912211821,18.04,78892.78,8.7,0.69694,0.00045,14.93033]
[1778912212292,18.04,78891.38,8.7,0.69631,0.00045,14.94394]
[1778912213225,18.04,78891.38,8.7,0.69631,0.00045,14.94394]
[1778912213299,18.04,78888.56,8.7,0.69504,0.00045,14.97132]
[1778912214306,18.03,78884.56,8.7,0.69322,0.00046,15.00997]
[1778912226390,18.03,78883.62,8.7,0.69282,0.00046,15.01831]
[1778912234450,18.03,78883.58,8.7,0.69284,0.00046,15.01796]
[1778912239485,18.03,78883.59,8.7,0.69287,0.00046,15.01735]
[1778912245527,18.02,78883.61,8.7,0.69291,0.00046,15.01652]
[1778912255597,18.02,78883.61,8.7,0.69302,0.00046,15.00931]
[1778912263654,18.01,78883.22,8.7,0.69288,0.00046,15.0121]
[1778912267682,18.01,78885.42,8.7,0.69395,0.00046,14.98939]
[1778912270703,18.0,78887.04,8.7,0.6947,0.00046,14.97343]
[1778912275738,18.0,78886.05,8.7,0.69427,0.00046,14.98269]
[1778912281781,18.0,78887.17,8.7,0.6948,0.00046,14.97144]
[1778912286816,18.0,78887.17,8.7,0.69481,0.00046,14.97123]
[1778912291851,18.0,78887.04,8.7,0.69475,0.00046,14.97235]
[1778912302928,18.0,78886.64,8.7,0.69458,0.00046,14.97605]
[1778912303935,18.0,78884.95,8.7,0.69381,0.00046,14.99245]
[1778912307963,18.0,78882.04,8.7,0.69248,0.00046,15.02048]
[1778912313003,18.0,78881.77,8.7,0.69243,0.00046,15.01675]
[1778912320052,17.99,78881.81,8.7,0.69247,0.00046,15.01595]
[1778912326307,17.99,78881.79,8.7,0.69246,0.00046,15.01608]
[1778912332137,17.99,78881.77,8.7,0.69249,0.00046,15.01541]
[1778912337281,17.99,78881.89,8.7,0.69255,0.00046,15.01408]
[1778912343217,17.98,78878.97,8.7,0.69126,0.00046,15.04124]
[1778912348251,17.98,78879.33,8.7,0.69145,0.00046,15.03729]
[1778912353286,17.98,78879.05,8.7,0.69132,0.00046,15.0399]
[1778912356072,17.98,78879.05,8.7,0.69132,0.00046,15.0399]
[1778912356166,17.98,78879.05,8.7,0.69132,0.00046,15.0399]
[1778912356148,17.98,78879.05,8.7,0.69132,0.00046,15.03987]
[1778912356239,17.98,78879.05,8.7,0.69132,0.00046,15.03987]
[1778912357446,17.98,78874.25,8.7,0.68912,0.00046,15.08565]
[1778912359286,17.98,78873.69,8.7,0.68887,0.00046,15.09091]
[1778912359286,17.98,78873.69,8.7,0.68887,0.00046,15.09091]
[1778912359328,17.98,78873.62,8.7,0.68884,0.00046,15.09151]
[1778912362599,17.98,78873.59,8.7,0.68883,0.00046,15.09165]
[1778912362624,17.98,78873.59,8.7,0.68883,0.00046,15.09165]
[1778912362631,17.98,78873.59,8.7,0.68883,0.00046,15.09165]
[1778912362692,17.98,78873.59,8.7,0.68883,0.00046,15.09158]
[1778912363291,17.98,78873.59,8.7,0.68883,0.00046,15.09158]
[1778912363291,17.98,78873.59,8.7,0.68883,0.00046,15.09158]
[1778912367931,17.98,78874.51,8.7,0.68927,0.00046,15.08253]
[1778912367986,17.98,78876.14,8.7,0.69002,0.00046,15.06693]
[1778912368391,17.98,78878.43,8.7,0.69108,0.00046,15.04498]
[1778912376449,18.0,78879.32,8.7,0.6913,0.00046,15.03554]
[1778912382491,18.0,78879.37,8.7,0.69131,0.00046,15.03543]
[1778912392872,18.0,78879.44,8.7,0.69134,0.00046,15.03481]
[1778912392902,18.0,78879.44,8.7,0.69134,0.00046,15.03481]
[1778912393225,18.01,78879.44,8.7,0.69132,0.00046,15.03523]
[1778912393568,18.01,78882.69,8.7,0.69281,0.00046,15.00395]
[1778912394935,18.01,78882.69,8.7,0.69281,0.00046,15.00395]
[1778912395582,18.01,78880.57,8.7,0.69183,0.00046,15.02437]
[1778912401667,18.01,78879.89,8.7,0.69152,0.00046,15.03089]
[1778912401844,18.01,78879.89,8.7,0.69152,0.00046,15.03089]
[1778912401865,18.01,78878.12,8.7,0.69071,0.00046,15.04784]
[1778912402882,18.01,78872.01,8.7,0.68791,0.00046,15.10585]
[1778912403639,18.01,78869.21,8.7,0.68662,0.00046,15.13213]
[1778912406261,18.01,78869.26,8.7,0.68665,0.00046,15.13157]
[1778912411697,18.01,78870.06,8.7,0.68702,0.00046,15.12401]
[1778912413711,18.01,78872.24,8.7,0.68802,0.00046,15.10348]
[1778912418746,18.01,78871.49,8.7,0.68767,0.00046,15.11063]
[1778912423782,18.01,78871.66,8.7,0.68775,0.00046,15.10912]
[1778912428820,18.01,78872.44,8.7,0.6881,0.00046,15.10191]
[1778912437886,18.01,78872.78,8.7,0.68829,0.00046,15.09297]
[1778912442921,18.01,78872.87,8.7,0.68832,0.00046,15.09234]
[1778912451984,18.01,78869.0,8.7,0.68653,0.00046,15.12911]
[1778912457027,18.01,78867.15,8.7,0.68567,0.00046,15.14648]
[1778912457490,18.01,78867.15,8.7,0.68567,0.00046,15.14648]
[1778912459041,18.01,78864.87,8.7,0.68462,0.00046,15.16771]
[1778912466406,18.01,78864.8,8.7,0.68459,0.00046,15.1683]
[1778912472134,18.01,78864.97,8.7,0.68468,0.00046,15.16647]
[1778912474337,18.01,78864.77,8.7,0.68459,0.00046,15.16826]
[1778912474910,18.01,78864.77,8.7,0.68459,0.00046,15.16826]
[1778912475240,18.01,78864.77,8.7,0.68459,0.00046,15.16826]
[1778912475349,18.01,78864.77,8.7,0.68459,0.00046,15.16826]
[1778912475229,18.01,78856.01,8.7,0.68053,0.00047,15.24885]
[1778912475536,18.01,78856.01,8.7,0.68053,0.00047,15.24885]
[1778912475818,18.01,78856.01,8.7,0.68053,0.00047,15.24885]
[1778912475969,18.01,78856.01,8.7,0.68053,0.00047,15.24885]
[1778912476299,18.01,78856.01,8.7,0.68053,0.00047,15.24885]
[1778912476306,18.01,78856.01,8.7,0.68053,0.00047,15.24885]
[1778912476323,18.01,78820.05,8.7,0.66362,0.00048,15.56324]
[1778912476509,18.01,78820.05,8.7,0.66362,0.00048,15.56324]
[1778912477109,18.01,78820.05,8.7,0.66362,0.00048,15.56324]
[1778912477125,18.01,78820.05,8.7,0.66362,0.00048,15.56324]
[1778912477145,18.01,78820.05,8.7,0.66362,0.00048,15.56324]
[1778912477295,18.01,78820.05,8.7,0.66362,0.00048,15.56324]
[1778912477177,18.01,78805.72,8.7,0.65679,0.00048,15.68083]
[1778912477334,18.01,78805.72,8.7,0.65679,0.00048,15.68083]
[1778912477365,18.01,78805.72,8.7,0.65679,0.00048,15.68083]
[1778912477416,18.01,78805.72,8.7,0.65679,0.00048,15.68083]
[1778912477872,18.01,78805.72,8.7,0.65679,0.00048,15.68083]
[1778912478183,18.0,78803.51,8.7,0.65579,0.00048,15.69741]
[1778912478455,18.0,78803.51,8.7,0.65579,0.00048,15.69741]
[1778912479134,18.0,78803.51,8.7,0.65579,0.00048,15.69741]
[1778912479190,17.99,78801.05,8.7,0.65469,0.00048,15.71581]
[1778912479507,17.99,78801.05,8.7,0.65469,0.00048,15.71581]
[1778912479805,17.99,78801.05,8.7,0.65469,0.00048,15.71581]
[1778912480184,17.99,78801.05,8.7,0.65469,0.00048,15.71581]
[1778912480197,17.97,78802.73,8.7,0.65565,0.00048,15.69977]
[1778912481170,17.97,78802.73,8.7,0.65565,0.00048,15.69977]
[1778912481204,17.97,78799.76,8.7,0.65429,0.00048,15.72227]
[1778912481607,17.97,78799.76,8.7,0.65429,0.00048,15.72227]
[1778912482211,17.96,78795.59,8.7,0.65236,0.00048,15.75391]
[1778912484225,17.93,78791.02,8.7,0.65033,0.00048,15.78658]
[1778912484364,17.93,78791.02,8.7,0.65033,0.00048,15.78658]
[1778912485232,17.92,78793.94,8.7,0.65181,0.00048,15.76269]
[1778912485649,17.92,78793.94,8.7,0.65181,0.00048,15.76269]
[1778912486085,17.92,78793.94,8.7,0.65181,0.00048,15.76269]
[1778912486239,17.91,78796.62,8.7,0.65319,0.00048,15.74017]
[1778912487011,17.91,78796.62,8.7,0.65319,0.00048,15.74017]
[1778912487190,17.91,78796.62,8.7,0.65319,0.00048,15.74017]
[1778912488054,17.9,78797.48,8.7,0.65371,0.00048,15.73155]
[1778912488064,17.9,78797.48,8.7,0.65371,0.00048,15.73155]
[1778912489551,17.87,78798.75,8.7,0.65453,0.00048,15.71804]
[1778912489813,17.87,78798.75,8.7,0.65453,0.00048,15.71804]
[1778912489953,17.87,78798.75,8.7,0.65453,0.00048,15.71804]
[1778912490294,17.87,78798.75,8.7,0.65453,0.00048,15.71804]
[1778912490578,17.86,78798.17,8.7,0.65434,0.00048,15.72101]
[1778912490866,17.86,78798.17,8.7,0.65434,0.00048,15.72101]
[1778912491274,17.85,78794.28,8.7,0.65259,0.00049,15.74465]
[1778912493288,17.84,78792.18,8.7,0.65169,0.00049,15.75928]
[1778912493534,17.84,78792.18,8.7,0.65169,0.00049,15.75928]
[1778912494089,17.84,78792.18,8.7,0.65169,0.00049,15.75928]
[1778912494154,17.84,78792.18,8.7,0.65169,0.00049,15.75928]
[1778912494296,17.83,78791.55,8.7,0.65142,0.00049,15.76365]
[1778912495303,17.83,78789.31,8.7,0.65036,0.00049,15.78061]
[1778912496310,17.82,78786.63,8.7,0.64909,0.00049,15.80089]
[1778912497317,17.82,78784.45,8.7,0.64807,0.00049,15.81706]
[1778912500317,17.8,78783.81,8.7,0.64787,0.00049,15.82025]
[1778912500319,17.8,78783.81,8.7,0.64792,0.00049,15.81935]
[1778912501224,17.8,78783.81,8.7,0.64792,0.00049,15.81935]
[1778912501283,17.79,78783.71,8.7,0.64793,0.00049,15.81923]
[1778912501735,17.79,78783.71,8.7,0.64793,0.00049,15.81923]
[1778912504369,17.77,78784.54,8.7,0.64848,0.00049,15.81047]
[1778912508122,17.75,78787.06,8.7,0.64986,0.00049,15.78834]
[1778912508424,17.75,78787.06,8.7,0.64986,0.00049,15.78834]
[1778912508492,17.75,78788.36,8.7,0.65052,0.00049,15.77777]
[1778912509800,17.75,78788.36,8.7,0.65052,0.00049,15.77777]
[1778912513431,17.74,78790.99,8.7,0.65189,0.00049,15.75568]
[1778912516082,17.73,78792.27,8.7,0.65254,0.00049,15.74503]
[1778912516160,17.73,78794.48,8.7,0.65363,0.00049,15.72723]
[1778912516778,17.73,78794.48,8.7,0.65363,0.00049,15.72723]
[1778912516879,17.73,78795.48,8.7,0.65412,0.00049,15.7192]
[1778912519312,17.73,78795.55,8.7,0.65415,0.00049,15.71869]
[1778912519322,17.73,78795.71,8.7,0.65422,0.00049,15.71746]
[1778912523288,17.73,78796.4,8.7,0.65455,0.00049,15.71201]
[1778912524134,17.73,78797.65,8.7,0.65519,0.00049,15.70141]
[1778912525197,17.73,78797.65,8.7,0.65519,0.00049,15.70141]
[1778912525298,17.73,78798.22,8.7,0.65549,0.00049,15.69636]
[1778912526387,17.73,78798.18,8.7,0.6555,0.00049,15.69632]
[1778912526522,17.72,78796.09,8.7,0.65449,0.00049,15.71298]
[1778912527529,17.72,78793.64,8.7,0.65334,0.00049,15.73186]
[1778912530378,17.7,78792.78,8.7,0.65304,0.00049,15.73686]
[1778912530729,17.7,78792.78,8.7,0.65304,0.00049,15.73686]
[1778912530788,17.7,78793.19,8.7,0.65324,0.00049,15.73348]
[1778912532301,17.7,78793.19,8.7,0.65324,0.00049,15.73348]
[1778912531557,17.7,78799.76,8.7,0.65646,0.00049,15.68016]
[1778912532569,17.7,78799.76,8.7,0.65646,0.00049,15.68016]
[1778912532610,17.7,78796.52,8.7,0.65488,0.00049,15.70646]
[1778912533571,17.7,78791.96,8.7,0.65265,0.00049,15.74311]
[1778912537524,17.7,78792.08,8.7,0.65272,0.00049,15.742]
[1778912537599,17.7,78789.6,8.7,0.65151,0.00049,15.7617]
[1778912538603,17.7,78789.6,8.7,0.65151,0.00049,15.7617]
[1778912539238,17.7,78789.6,8.7,0.65151,0.00049,15.7617]
[1778912539319,17.7,78785.56,8.7,0.64953,0.00049,15.79351]
[1778912539965,17.69,78783.37,8.7,0.6485,0.00049,15.80983]
[1778912542339,17.68,78782.35,8.7,0.64809,0.00049,15.81638]
[1778912541630,17.68,78785.14,8.7,0.64947,0.00049,15.79443]
[1778912542428,17.68,78785.14,8.7,0.64947,0.00049,15.79443]
[1778912542951,17.68,78785.14,8.7,0.64947,0.00049,15.79443]
[1778912543165,17.68,78789.43,8.7,0.65159,0.00049,15.76041]
[1778912543644,17.67,78795.91,8.7,0.65484,0.00049,15.70705]
[1778912549652,17.65,78798.06,8.7,0.65604,0.00049,15.68701]
[1778912549893,17.65,78798.06,8.7,0.65604,0.00049,15.68701]
[1778912549951,17.64,78794.44,8.7,0.65437,0.00049,15.71473]
[1778912551082,17.64,78794.44,8.7,0.65437,0.00049,15.71473]
[1778912551106,17.64,78794.44,8.7,0.65437,0.00049,15.71473]
[1778912551207,17.64,78788.7,8.7,0.65161,0.00049,15.75479]
[1778912551617,17.64,78788.7,8.7,0.65161,0.00049,15.75479]
[1778912551704,17.63,78790.36,8.7,0.65249,0.00049,15.74035]
[1778912553519,17.62,78791.17,8.7,0.65296,0.00049,15.73265]
[1778912554382,17.62,78791.17,8.7,0.65296,0.00049,15.73265]
[1778912553620,17.62,78791.17,8.7,0.65297,0.00049,15.73254]
[1778912554711,17.62,78791.17,8.7,0.65297,0.00049,15.73254]
[1778912559336,17.61,78794.58,8.7,0.65468,0.00049,15.7044]
[1778912562692,17.61,78793.18,8.7,0.65401,0.00049,15.71552]
[1778912562781,17.61,78794.03,8.7,0.65446,0.00049,15.70801]
[1778912563788,17.6,78796.45,8.7,0.65571,0.00049,15.68721]
[1778912568823,17.59,78797.26,8.7,0.65618,0.00049,15.67936]
[1778912573858,17.58,78797.0,8.7,0.65614,0.00049,15.68005]
[1778912575783,17.58,78797.06,8.7,0.65618,0.00049,15.67925]
[1778912577194,17.58,78798.2,8.7,0.65676,0.00049,15.66955]
[1778912577295,17.58,78805.66,8.7,0.66042,0.00049,15.60736]
[1778912577788,17.58,78805.66,8.7,0.66042,0.00049,15.60736]
[1778912577887,17.58,78802.96,8.7,0.6591,0.00049,15.63004]
[1778912579906,17.58,78804.54,8.7,0.65987,0.00049,15.61681]
[1778912581283,17.58,78804.13,8.7,0.65967,0.00049,15.62027]
[1778912581345,17.58,78799.7,8.7,0.6575,0.00049,15.6572]
[1778912584707,17.58,78798.14,8.7,0.65673,0.00049,15.67002]
[1778912584936,17.58,78797.92,8.7,0.65663,0.00049,15.6718]
[1778912588266,17.58,78798.62,8.7,0.65697,0.00049,15.66598]
[1778912588368,17.58,78798.59,8.7,0.65696,0.00049,15.6662]
[1778912593577,17.58,78798.83,8.7,0.65709,0.00049,15.6641]
[1778912594003,17.58,78798.61,8.7,0.65698,0.00049,15.66589]
[1778912594702,17.58,78798.61,8.7,0.65698,0.00049,15.66589]
[1778912595011,17.58,78800.3,8.7,0.65781,0.00049,15.65188]
[1778912596313,17.58,78800.3,8.7,0.65781,0.00049,15.65188]
[1778912596366,17.58,78800.23,8.7,0.65778,0.00049,15.65244]
[1778912597628,17.57,78800.2,8.7,0.65776,0.00049,15.65267]
[1778912598032,17.57,78801.32,8.7,0.65831,0.00049,15.64335]
[1778912598551,17.57,78801.32,8.7,0.65831,0.00049,15.64335]
[1778912599039,17.57,78801.39,8.7,0.65835,0.00049,15.64275]
[1778912600610,17.57,78801.19,8.7,0.65825,0.00049,15.64441]
[1778912606316,17.57,78802.49,8.7,0.65891,0.00049,15.63322]
[1778912609830,17.57,78804.28,8.7,0.6598,0.00049,15.61791]
[1778912610118,17.57,78804.13,8.7,0.65974,0.00049,15.61894]
[1778912611292,17.57,78804.13,8.7,0.65974,0.00049,15.61894]
[1778912611314,17.57,78806.02,8.7,0.66072,0.00049,15.59699]
[1778912611672,17.57,78806.02,8.7,0.66072,0.00049,15.59699]
[1778912612446,17.57,78806.02,8.7,0.66072,0.00049,15.59699]
[1778912612130,17.57,78805.61,8.7,0.66053,0.00049,15.60034]
[1778912612482,17.57,78805.61,8.7,0.66053,0.00049,15.60034]
[1778912612505,17.57,78805.61,8.7,0.66053,0.00049,15.60034]
[1778912613137,17.57,78809.47,8.7,0.66242,0.00049,15.56752]
[1778912614144,17.57,78812.12,8.7,0.66372,0.00049,15.54477]
[1778912618969,17.56,78813.87,8.7,0.66459,0.00049,15.52938]
[1778912619179,17.56,78816.77,8.7,0.66601,0.00049,15.50419]
[1778912620186,17.56,78823.33,8.7,0.66919,0.00048,15.44664]
[1778912622200,17.56,78826.61,8.7,0.67079,0.00048,15.41735]
[1778912628242,17.56,78826.87,8.7,0.67094,0.00048,15.41462]
[1778912633277,17.56,78827.39,8.7,0.6712,0.00048,15.40977]
[1778912634284,17.56,78823.28,8.7,0.66921,0.00048,15.44629]
[1778912635291,17.56,78819.13,8.7,0.6672,0.00049,15.48275]
[1778912639922,17.56,78818.86,8.7,0.66708,0.00049,15.48487]
[1778912641333,17.56,78815.29,8.7,0.66535,0.00049,15.51582]
[1778912645361,17.56,78810.53,8.7,0.66302,0.00049,15.55697]
[1778912646368,17.56,78807.81,8.7,0.66169,0.00049,15.5802]
[1778912650398,17.56,78804.87,8.7,0.66025,0.00049,15.60517]
[1778912650823,17.56,78804.87,8.7,0.66025,0.00049,15.60517]
[1778912651410,17.56,78804.79,8.7,0.66021,0.00049,15.60587]
[1778912651620,17.56,78804.79,8.7,0.66021,0.00049,15.60587]
[1778912654431,17.56,78801.72,8.7,0.6587,0.00049,15.63162]
[1778912656445,17.56,78797.43,8.7,0.65659,0.00049,15.66718]
[1778912658493,17.56,78796.3,8.7,0.65604,0.00049,15.67653]
[1778912659466,17.56,78794.75,8.7,0.65527,0.00049,15.68928]
[1778912661167,17.56,78794.19,8.7,0.65499,0.00049,15.69387]
[1778912661480,17.56,78793.39,8.7,0.6546,0.00049,15.70048]
[1778912661976,17.56,78793.39,8.7,0.6546,0.00049,15.70048]
[1778912662387,17.56,78793.39,8.7,0.6546,0.00049,15.70048]
[1778912668069,17.56,78792.25,8.7,0.65401,0.00049,15.71007]
[1778912668159,17.56,78792.02,8.7,0.6539,0.00049,15.71196]
[1778912669556,17.56,78791.99,8.7,0.65388,0.00049,15.71221]
[1778912670408,17.56,78791.99,8.7,0.65388,0.00049,15.71221]
[1778912673878,17.56,78792.19,8.7,0.65403,0.00049,15.70463]
[1778912675899,17.56,78792.15,8.7,0.65402,0.00049,15.70485]
[1778912676000,17.56,78791.67,8.7,0.65378,0.00049,15.70872]
[1778912677320,17.56,78791.67,8.7,0.65378,0.00049,15.70872]
[1778912678538,17.56,78790.92,8.7,0.65342,0.00049,15.71476]
[1778912682172,17.56,78790.25,8.7,0.65309,0.00049,15.7201]
[1778912682273,17.56,78790.25,8.7,0.6531,0.00049,15.71997]
[1778912682627,17.56,78793.58,8.7,0.65475,0.00049,15.69286]
[1778912687662,17.56,78792.69,8.7,0.65432,0.00049,15.69988]
[1778912692697,17.55,78793.02,8.7,0.6545,0.00049,15.69684]
[1778912697733,17.55,78793.78,8.7,0.65491,0.00049,15.69018]
[1778912699688,17.55,78793.89,8.7,0.65497,0.00049,15.68918]
[1778912699747,17.55,78798.12,8.7,0.65705,0.00049,15.6543]
[1778912700607,17.55,78798.12,8.7,0.65705,0.00049,15.6543]
[1778912701155,17.55,78803.6,8.7,0.65975,0.00049,15.60854]
[1778912701843,17.55,78803.6,8.7,0.65975,0.00049,15.60854]
[1778912701864,17.55,78807.62,8.7,0.66172,0.00049,15.57453]
[1778912707803,17.55,78808.42,8.7,0.66209,0.00049,15.56806]
[1778912712838,17.55,78808.44,8.7,0.66209,0.00049,15.56817]
[1778912717003,17.55,78809.74,8.7,0.66272,0.00049,15.55723]
[1778912722908,17.56,78813.5,8.7,0.66453,0.00049,15.52541]
[1778912728950,17.56,78814.77,8.7,0.6651,0.00049,15.51525]
[1778912733985,17.57,78814.21,8.7,0.66483,0.00049,15.51492]
[1778912736555,17.57,78814.53,8.7,0.66498,0.00049,15.51232]
[1778912741200,17.57,78812.29,8.7,0.66385,0.00049,15.53238]
[1778912742281,17.57,78811.46,8.7,0.66343,0.00049,15.53964]
[1778912742382,17.57,78804.34,8.7,0.65995,0.00049,15.60017]
[1778912742614,17.57,78804.34,8.7,0.65995,0.00049,15.60017]
[1778912743239,17.57,78804.34,8.7,0.65995,0.00049,15.60017]
[1778912743615,17.57,78803.36,8.7,0.65946,0.00049,15.60853]
[1778912744134,17.57,78803.36,8.7,0.65946,0.00049,15.60853]
[1778912749311,17.58,78803.56,8.7,0.65952,0.00049,15.6074]
[1778912755136,17.59,78804.35,8.7,0.65984,0.00049,15.60196]
[1778912756944,17.59,78804.52,8.7,0.65992,0.00049,15.60068]
[1778912762018,17.59,78803.92,8.7,0.65958,0.00049,15.60646]
[1778912764287,17.59,78803.63,8.7,0.65942,0.00049,15.60918]
[1778912764373,17.6,78798.93,8.7,0.65711,0.00049,15.64838]
[1778912765204,17.6,78793.37,8.7,0.65437,0.00049,15.69402]
[1778912767410,17.6,78790.92,8.7,0.65316,0.00049,15.71398]
[1778912772254,17.6,78787.8,8.7,0.65159,0.00049,15.73944]
[1778912772842,17.6,78787.8,8.7,0.65159,0.00049,15.73944]
[1778912772904,17.6,78787.8,8.7,0.65159,0.00049,15.73944]
[1778912773255,17.6,78787.8,8.7,0.65159,0.00049,15.73944]
[1778912773261,17.6,78786.04,8.7,0.65072,0.00049,15.75357]
[1778912774268,17.6,78783.22,8.7,0.64932,0.00049,15.77597]
[1778912774786,17.6,78783.22,8.7,0.64932,0.00049,15.77597]
[1778912777677,17.6,78779.75,8.7,0.64759,0.0005,15.80337]
[1778912779225,17.6,78779.79,8.7,0.6476,0.0005,15.80312]
[1778912781317,17.61,78771.88,8.7,0.64366,0.0005,15.86415]
[1778912783331,17.61,78769.49,8.7,0.64247,0.0005,15.88226]
[1778912789373,17.61,78767.69,8.7,0.64158,0.0005,15.89569]
[1778912791968,17.6,78767.77,8.7,0.64167,0.0005,15.88918]
[1778912791981,17.6,78767.77,8.7,0.64167,0.0005,15.88918]
[1778912793492,17.6,78769.94,8.7,0.64275,0.0005,15.87284]
[1778912793635,17.6,78776.34,8.7,0.64593,0.0005,15.824]
[1778912794001,17.6,78776.34,8.7,0.64593,0.0005,15.824]
[1778912794265,17.6,78776.34,8.7,0.64593,0.0005,15.824]
[1778912794519,17.6,78786.71,8.7,0.65107,0.00049,15.74272]
[1778912795415,17.6,78795.82,8.7,0.65557,0.00049,15.66915]
[1778912795752,17.6,78795.82,8.7,0.65557,0.00049,15.66915]
[1778912796369,17.6,78795.82,8.7,0.65557,0.00049,15.66915]
[1778912796537,17.6,78795.82,8.7,0.65557,0.00049,15.66915]
[1778912796618,17.6,78795.82,8.7,0.65557,0.00049,15.66915]
[1778912796569,17.6,78796.9,8.7,0.6561,0.00049,15.66029]
[1778912797429,17.6,78789.03,8.7,0.65222,0.00049,15.72412]
[1778912798156,17.6,78789.03,8.7,0.65222,0.00049,15.72412]
[1778912798437,17.6,78782.56,8.7,0.64903,0.0005,15.77546]
[1778912799952,17.6,78783.77,8.7,0.64962,0.00049,15.76592]
[1778912800444,17.6,78783.77,8.7,0.64962,0.00049,15.76592]
[1778912800450,17.6,78784.04,8.7,0.64976,0.00049,15.76383]
[1778912801457,17.6,78786.57,8.7,0.65101,0.00049,15.74378]
[1778912807247,17.6,78788.11,8.7,0.65176,0.00049,15.73162]
[1778912812281,17.61,78787.2,8.7,0.6513,0.00049,15.7391]
[1778912812534,17.61,78785.46,8.7,0.65044,0.00049,15.75297]
[1778912817135,17.61,78785.61,8.7,0.6505,0.00049,15.75195]
[1778912823611,17.61,78784.38,8.7,0.64986,0.00049,15.76218]
[1778912824509,17.61,78784.38,8.7,0.64986,0.00049,15.76218]
[1778912826632,17.61,78787.38,8.7,0.65134,0.00049,15.73838]
[1778912828728,17.61,78787.64,8.7,0.65147,0.00049,15.73634]
[1778912829653,17.61,78790.43,8.7,0.65284,0.00049,15.71401]
[1778912830321,17.61,78790.43,8.7,0.65284,0.00049,15.71401]
[1778912830660,17.61,78790.67,8.7,0.65296,0.00049,15.7121]
[1778912830833,17.61,78790.67,8.7,0.65296,0.00049,15.7121]
[1778912832751,17.61,78790.81,8.7,0.65303,0.00049,15.71105]
[1778912833682,17.61,78790.7,8.7,0.65297,0.00049,15.71197]
[1778912833842,17.61,78790.7,8.7,0.65297,0.00049,15.71197]
[1778912834689,17.61,78788.42,8.7,0.65184,0.00049,15.7303]
[1778912835613,17.61,78788.42,8.7,0.65184,0.00049,15.7303]
[1778912835700,17.61,78787.43,8.7,0.65135,0.00049,15.73823]
[1778912840875,17.61,78787.72,8.7,0.65149,0.00049,15.73595]
[1778912840976,17.61,78787.57,8.7,0.65142,0.00049,15.7372]
[1778912842962,17.61,78786.33,8.7,0.6508,0.00049,15.74706]
[1778912842980,17.61,78786.33,8.7,0.6508,0.00049,15.74706]
[1778912844610,17.61,78784.44,8.7,0.64987,0.00049,15.76204]
[1778912843751,17.61,78780.81,8.7,0.64807,0.0005,15.79055]
[1778912846772,17.62,78778.09,8.7,0.64672,0.0005,15.81179]
[1778912851471,17.61,78776.55,8.7,0.64596,0.0005,15.82367]
[1778912853821,17.62,78773.32,8.7,0.64439,0.0005,15.8426]
[1778912859863,17.61,78775.59,8.7,0.64553,0.0005,15.82508]
[1778912862368,17.61,78775.37,8.7,0.64542,0.0005,15.82675]
[1778912863290,17.61,78774.76,8.7,0.64512,0.0005,15.8314]
[1778912865245,17.61,78777.23,8.7,0.64635,0.0005,15.81237]
[1778912868649,17.61,78777.26,8.7,0.64637,0.0005,15.81212]
[1778912876982,17.61,78777.93,8.7,0.6467,0.0005,15.80685]
[1778912882017,17.61,78777.07,8.7,0.64628,0.0005,15.81346]
[1778912885084,17.61,78775.12,8.7,0.64531,0.0005,15.82845]
[1778912890407,17.61,78774.81,8.7,0.64516,0.0005,15.83074]
[1778912891281,17.61,78774.78,8.7,0.64515,0.0005,15.83096]
[1778912893489,17.61,78775.39,8.7,0.64546,0.0005,15.82625]
[1778912899136,17.61,78772.79,8.7,0.64415,0.0005,15.84634]
[1778912904171,17.62,78770.02,8.7,0.64275,0.0005,15.86775]
[1778912905399,17.62,78772.41,8.7,0.64393,0.0005,15.84971]
[1778912907602,17.62,78774.71,8.7,0.64506,0.0005,15.83232]
[1778912911220,17.62,78772.06,8.7,0.64377,0.0005,15.84703]
[1778912914317,17.62,78769.13,8.7,0.64229,0.0005,15.86942]
[1778912922297,17.63,78769.25,8.7,0.64232,0.0005,15.86909]
[1778912927332,17.63,78769.35,8.7,0.64234,0.0005,15.86871]
[1778912931770,17.63,78772.91,8.7,0.64409,0.0005,15.84207]
[1778912934932,17.64,78773.16,8.7,0.64421,0.0005,15.84036]
[1778912934985,17.64,78773.16,8.7,0.64421,0.0005,15.84036]
[1778912935006,17.64,78773.16,8.7,0.64421,0.0005,15.84036]
[1778912935179,17.64,78773.16,8.7,0.64421,0.0005,15.84036]
[1778912935655,17.64,78773.16,8.7,0.64421,0.0005,15.84036]
[1778912935753,17.64,78784.61,8.7,0.64988,0.00049,15.7517]
[1778912936243,17.64,78784.61,8.7,0.64988,0.00049,15.7517]
[1778912936316,17.64,78784.61,8.7,0.64988,0.00049,15.7517]
[1778912936572,17.64,78791.48,8.7,0.65327,0.00049,15.69687]
[1778912937357,17.64,78791.48,8.7,0.65327,0.00049,15.69687]
[1778912937402,17.64,78787.12,8.7,0.65111,0.00049,15.73182]
[1778912939035,17.64,78786.57,8.7,0.65084,0.00049,15.73623]
[1778912939416,17.64,78784.38,8.7,0.64976,0.00049,15.75359]
[1778912944451,17.64,78783.96,8.7,0.64954,0.00049,15.75699]
[1778912945458,17.64,78788.55,8.7,0.65181,0.00049,15.7206]
[1778912946115,17.64,78788.55,8.7,0.65181,0.00049,15.7206]
[1778912946176,17.64,78788.55,8.7,0.65181,0.00049,15.7206]
[1778912946465,17.64,78790.53,8.7,0.65278,0.00049,15.70477]
[1778912947472,17.64,78797.12,8.7,0.65603,0.00049,15.65132]
[1778912952507,17.64,78797.28,8.7,0.6561,0.00049,15.65002]
[1778912957738,17.64,78796.68,8.7,0.65581,0.00049,15.65487]
[1778912957839,17.64,78796.68,8.7,0.65581,0.00049,15.65484]
[1778912963584,17.63,78797.34,8.7,0.65615,0.00049,15.64921]
[1778912965670,17.63,78797.95,8.7,0.65645,0.00049,15.64417]
[1778912965673,17.63,78797.93,8.7,0.65645,0.00049,15.64429]
[1778912966342,17.63,78797.93,8.7,0.65645,0.00049,15.64429]
[1778912966646,17.63,78797.93,8.7,0.65645,0.00049,15.64429]
[1778912967612,17.63,78793.02,8.7,0.65404,0.00049,15.68427]
[1778912970558,17.63,78792.75,8.7,0.6539,0.00049,15.6865]
[1778912970659,17.63,78792.75,8.7,0.6539,0.00049,15.68652]
[1778912975670,17.64,78793.92,8.7,0.65451,0.00049,15.67125]
[1778912980705,17.64,78794.05,8.7,0.65458,0.00049,15.6702]
[1778912986747,17.63,78793.82,8.7,0.65447,0.00049,15.67196]
[1778912987519,17.63,78793.82,8.7,0.65447,0.00049,15.67196]
[1778912987754,17.63,78792.74,8.7,0.65394,0.00049,15.68069]
[1778912988094,17.63,78792.74,8.7,0.65394,0.00049,15.68069]
[1778912988761,17.63,78792.81,8.7,0.65398,0.00049,15.68003]
[1778912989496,17.63,78792.81,8.7,0.65398,0.00049,15.68003]
[1778912989768,17.63,78792.78,8.7,0.65397,0.00049,15.68018]
[1778912992594,17.63,78792.9,8.7,0.65404,0.00049,15.67911]
[1778912992789,17.63,78793.77,8.7,0.65448,0.00049,15.67188]
[1778912993642,17.63,78793.77,8.7,0.65448,0.00049,15.67188]
[1778912993796,17.63,78793.57,8.7,0.65438,0.00049,15.6734]
[1778912997635,17.63,78792.28,8.7,0.65376,0.00049,15.68358]
[1778912997824,17.63,78792.5,8.7,0.65388,0.00049,15.6817]
[1778912998564,17.63,78792.5,8.7,0.65388,0.00049,15.6817]
[1778912998831,17.63,78792.99,8.7,0.65412,0.00049,15.67764]
[1778913003866,17.62,78791.58,8.7,0.65346,0.00049,15.68857]
[1778913005134,17.62,78791.58,8.7,0.65346,0.00049,15.68857]
[1778913005223,17.62,78787.44,8.7,0.65143,0.00049,15.72157]
[1778913006850,17.62,78785.2,8.7,0.65033,0.00049,15.7393]
[1778913006887,17.62,78781.82,8.7,0.64865,0.0005,15.76591]
[1778913012472,17.62,78782.81,8.7,0.64916,0.0005,15.7579]
[1778913012604,17.62,78782.81,8.7,0.64916,0.0005,15.7579]
[1778913012614,17.62,78782.81,8.7,0.64917,0.0005,15.75765]
[1778913013583,17.62,78782.81,8.7,0.64917,0.0005,15.75765]
[1778913013661,17.62,78786.29,8.7,0.6509,0.00049,15.73007]
[1778913014573,17.62,78791.98,8.7,0.65371,0.00049,15.68442]
[1778913019979,17.62,78792.67,8.7,0.65404,0.00049,15.67896]
[1778913025019,17.62,78796.74,8.7,0.65605,0.00049,15.64578]
[1778913026559,17.62,78800.79,8.7,0.65803,0.00049,15.61242]
[1778913031944,17.62,78801.1,8.7,0.65822,0.00049,15.60415]
[1778913035322,17.62,78801.12,8.7,0.65822,0.00049,15.60411]
[1778913041131,17.62,78801.92,8.7,0.6586,0.00049,15.5977]
[1778913042598,17.62,78801.92,8.7,0.6586,0.00049,15.5977]
[1778913046547,17.62,78802.3,8.7,0.65878,0.00049,15.59466]
[1778913051238,17.62,78802.85,8.7,0.65904,0.00049,15.59025]
[1778913051284,17.62,78802.85,8.7,0.65904,0.00049,15.59028]
[1778913052208,17.62,78807.54,8.7,0.66133,0.00049,15.55098]
[1778913053895,17.62,78807.54,8.7,0.66133,0.00049,15.55098]
[1778913059257,17.63,78807.15,8.7,0.66112,0.00049,15.55468]
[1778913063739,17.63,78812.22,8.7,0.66358,0.00049,15.51186]
[1778913064292,17.63,78815.27,8.7,0.66506,0.00049,15.48578]
[1778913065299,17.63,78818.06,8.7,0.66641,0.00049,15.46169]
[1778913068046,17.63,78819.3,8.7,0.66701,0.00048,15.45103]
[1778913068320,17.63,78821.56,8.7,0.6681,0.00048,15.43132]
[1778913070877,17.63,78825.76,8.7,0.67013,0.00048,15.3944]
[1778913071341,17.63,78830.9,8.7,0.67261,0.00048,15.34868]
[1778913074059,17.63,78832.56,8.7,0.6734,0.00048,15.33395]
[1778913074149,17.63,78832.56,8.7,0.6734,0.00048,15.33395]
[1778913074362,17.63,78832.91,8.7,0.67356,0.00048,15.3309]
[1778913077383,17.63,78834.69,8.7,0.6744,0.00048,15.31514]
[1778913080404,17.64,78837.04,8.7,0.67551,0.00048,15.29418]
[1778913081656,17.64,78833.48,8.7,0.67379,0.00048,15.32656]
[1778913082418,17.64,78827.43,8.7,0.67087,0.00048,15.3808]
[1778913087453,17.64,78826.75,8.7,0.67052,0.00048,15.38729]
[1778913092488,17.64,78825.76,8.7,0.67005,0.00048,15.39085]
[1778913093495,17.65,78821.22,8.7,0.66785,0.00048,15.43087]
[1778913094503,17.65,78819.16,8.7,0.66684,0.00048,15.44892]
[1778913096336,17.65,78817.76,8.7,0.66616,0.00049,15.46116]
[1778913097524,17.65,78815.54,8.7,0.66507,0.00049,15.48051]
[1778913099114,17.65,78814.59,8.7,0.6646,0.00049,15.4888]
[1778913099215,17.65,78814.59,8.7,0.6646,0.00049,15.48892]
[1778913104573,17.65,78814.57,8.7,0.66456,0.00049,15.48953]
[1778913109771,17.65,78814.55,8.7,0.66453,0.00049,15.49004]
[1778913110141,17.66,78814.56,8.7,0.66453,0.00049,15.49005]
[1778913110616,17.66,78812.38,8.7,0.66347,0.00049,15.50878]
[1778913116657,17.66,78811.48,8.7,0.66298,0.00049,15.51731]
[1778913122084,17.66,78811.58,8.7,0.663,0.00049,15.51692]
[1778913126727,17.67,78814.0,8.7,0.66411,0.00049,15.49757]
[1778913131762,17.68,78813.39,8.7,0.66375,0.00049,15.50384]
[1778913136797,17.69,78814.53,8.7,0.66425,0.00049,15.49518]
[1778913141832,17.69,78814.3,8.7,0.6641,0.00049,15.49785]
[1778913145005,17.69,78813.8,8.7,0.66384,0.00049,15.50235]
[1778913145420,17.69,78813.8,8.7,0.66384,0.00049,15.50235]
[1778913145728,17.69,78813.8,8.7,0.66384,0.00049,15.50235]
[1778913145860,17.69,78818.96,8.7,0.66633,0.00048,15.45831]
[1778913146867,17.7,78823.14,8.7,0.66834,0.00048,15.42217]
[1778913151902,17.7,78825.38,8.7,0.66942,0.00048,15.39757]
[1778913156942,17.71,78828.11,8.7,0.67067,0.00048,15.3746]
[1778913160970,17.71,78830.41,8.7,0.67173,0.00048,15.35516]
[1778913166005,17.72,78833.19,8.7,0.673,0.00048,15.33159]
[1778913168019,17.72,78835.35,8.7,0.67401,0.00048,15.31272]
[1778913173062,17.73,78835.39,8.7,0.67396,0.00048,15.31362]
[1778913175076,17.73,78838.51,8.7,0.67543,0.00048,15.28594]
[1778913177266,17.74,78836.46,8.7,0.67442,0.00048,15.30498]
[1778913184139,17.74,78835.58,8.7,0.67395,0.00048,15.31396]
[1778913190181,17.75,78837.35,8.7,0.67473,0.00048,15.2993]
[1778913195216,17.75,78837.09,8.7,0.67456,0.00048,15.30252]
[1778913197230,17.76,78839.35,8.7,0.67562,0.00048,15.28252]
[1778913202266,17.76,78840.33,8.7,0.67605,0.00048,15.27433]
[1778913214349,17.77,78840.08,8.7,0.67592,0.00048,15.2719]
[1778913219314,17.77,78839.69,8.7,0.67571,0.00048,15.27585]
[1778913222405,17.77,78842.98,8.7,0.67725,0.00048,15.24648]
[1778913224823,17.77,78842.75,8.7,0.67713,0.00048,15.24869]
[1778913224835,17.77,78844.83,8.7,0.67812,0.00047,15.22987]
[1778913230461,17.78,78845.87,8.7,0.67857,0.00047,15.22124]
[1778913231750,17.78,78845.87,8.7,0.67857,0.00047,15.22124]
[1778913231846,17.78,78845.87,8.7,0.67856,0.00047,15.2214]
[1778913232806,17.78,78850.4,8.7,0.6807,0.00047,15.17988]
[1778913236448,17.78,78850.38,8.7,0.68066,0.00047,15.18064]
[1778913243552,17.79,78851.01,8.7,0.68088,0.00047,15.1763]
[1778913248587,17.8,78852.54,8.7,0.68156,0.00047,15.16304]
[1778913253622,17.8,78853.84,8.7,0.68212,0.00047,15.15193]
[1778913262686,17.81,78853.96,8.7,0.68209,0.00047,15.15255]
[1778913267721,17.82,78854.4,8.7,0.68226,0.00047,15.14938]
[1778913269511,17.82,78853.94,8.7,0.68203,0.00047,15.15383]
[1778913269520,17.82,78853.94,8.7,0.68203,0.00047,15.15383]
[1778913269735,17.82,78851.31,8.7,0.68078,0.00047,15.17835]
[1778913270742,17.82,78848.48,8.7,0.67944,0.00047,15.20453]
[1778913273411,17.82,78848.13,8.7,0.67931,0.00047,15.20195]
[1778913273871,17.82,78847.32,8.7,0.67892,0.00047,15.20949]
[1778913275777,17.82,78844.09,8.7,0.67738,0.00047,15.23914]
[1778913281819,17.83,78844.06,8.7,0.67734,0.00047,15.24001]
[1778913284840,17.83,78840.9,8.7,0.67582,0.00047,15.26887]
[1778913285847,17.83,78838.97,8.7,0.6749,0.00048,15.28629]
[1778913287560,17.83,78838.93,8.7,0.67488,0.00048,15.28671]
[1778913287861,17.83,78839.12,8.7,0.67497,0.00048,15.28506]
[1778913291889,17.83,78836.94,8.7,0.67392,0.00048,15.30477]
[1778913296924,17.84,78837.86,8.7,0.67431,0.00048,15.29743]
[1778913299945,17.84,78840.68,8.7,0.67562,0.00047,15.27279]
[1778913300952,17.84,78842.76,8.7,0.67659,0.00047,15.25426]
[1778913304932,17.84,78841.93,8.7,0.67617,0.00047,15.2624]
[1778913305545,17.85,78843.33,8.7,0.67682,0.00047,15.24998]
[1778913305987,17.85,78847.04,8.7,0.67857,0.00047,15.21647]
[1778913311022,17.85,78847.61,8.7,0.67878,0.00047,15.21229]
[1778913316057,17.86,78848.66,8.7,0.67923,0.00047,15.20374]
[1778913321092,17.86,78849.02,8.7,0.67934,0.00047,15.20152]
[1778913331167,17.87,78848.97,8.7,0.67927,0.00047,15.19801]
[1778913338216,17.88,78848.63,8.7,0.67903,0.00047,15.20255]
[1778913343251,17.89,78849.06,8.7,0.67919,0.00047,15.19962]
[1778913349097,17.89,78849.67,8.7,0.67944,0.00047,15.19466]
[1778913349112,17.89,78849.67,8.7,0.67944,0.00047,15.19466]
[1778913350300,17.9,78845.93,8.7,0.67764,0.00047,15.22945]
[1778913355335,17.9,78845.42,8.7,0.67735,0.00047,15.23505]
[1778913362384,17.91,78844.89,8.7,0.67704,0.00047,15.24094]
[1778913367910,17.91,78844.71,8.7,0.67692,0.00047,15.24317]
[1778913368426,17.91,78840.17,8.7,0.67476,0.00047,15.28414]
[1778913375476,17.92,78839.28,8.7,0.6743,0.00047,15.2928]
[1778913380510,17.92,78841.2,8.7,0.67518,0.00047,15.2764]
[1778913384538,17.92,78843.6,8.7,0.67628,0.00047,15.25543]
[1778913389573,17.93,78844.1,8.7,0.67647,0.00047,15.2519]
[1778913400650,17.94,78843.08,8.7,0.67593,0.00047,15.2571]
[1778913405685,17.95,78843.65,8.7,0.67615,0.00047,15.25299]
[1778913412734,17.96,78843.89,8.7,0.67619,0.00047,15.25224]
[1778913418777,17.96,78843.49,8.7,0.67594,0.00047,15.257]
[1778913424559,17.97,78843.52,8.7,0.67592,0.00047,15.25753]
[1778913429853,17.98,78844.53,8.7,0.67632,0.00047,15.24993]
[1778913433320,17.98,78843.98,8.7,0.67603,0.00047,15.25547]
[1778913433881,17.98,78844.22,8.7,0.67613,0.00047,15.25353]
[1778913434537,17.98,78844.22,8.7,0.67613,0.00047,15.25353]
[1778913434694,17.98,78844.22,8.7,0.67613,0.00047,15.25353]
[1778913434696,17.98,78844.22,8.7,0.67613,0.00047,15.25353]
[1778913434888,17.98,78849.35,8.7,0.67853,0.00047,15.20761]
[1778913435984,17.98,78860.66,8.7,0.68382,0.00047,15.1041]
[1778913437089,17.98,78863.97,8.7,0.68535,0.00047,15.07348]
[1778913441059,17.99,78863.2,8.7,0.68496,0.00047,15.08128]
[1778913442944,17.99,78865.35,8.7,0.68593,0.00046,15.06174]
[1778913447711,17.99,78865.35,8.7,0.68593,0.00046,15.06174]
[1778913447730,17.99,78865.35,8.7,0.68593,0.00046,15.06174]
[1778913447979,17.99,78861.64,8.7,0.68416,0.00047,15.09725]
[1778913448986,17.99,78855.97,8.7,0.68151,0.00047,15.14969]
[1778913454023,18.0,78855.5,8.7,0.68133,0.00047,15.14831]
[1778913465100,18.0,78856.11,8.7,0.68159,0.00047,15.14324]
[1778913473156,18.0,78855.0,8.7,0.68107,0.00047,15.15343]
[1778913477184,18.0,78856.85,8.7,0.68193,0.00047,15.13645]
[1778913483226,18.0,78855.17,8.7,0.68115,0.00047,15.15181]
[1778913489268,18.0,78854.97,8.7,0.68106,0.00047,15.15352]
[1778913496317,18.0,78854.86,8.7,0.68102,0.00047,15.15436]
[1778913503372,18.0,78854.93,8.7,0.68106,0.00047,15.15355]
[1778913508407,18.0,78855.33,8.7,0.68125,0.00047,15.14976]
[1778913516463,17.99,78855.41,8.7,0.68136,0.00047,15.14278]
[1778913518225,17.99,78855.41,8.7,0.68136,0.00047,15.14278]
[1778913519107,17.99,78850.1,8.7,0.67887,0.00047,15.19106]
[1778913520982,17.99,78848.85,8.7,0.67829,0.00047,15.20235]
[1778913521019,17.99,78846.55,8.7,0.67721,0.00047,15.22303]
[1778913526612,17.99,78846.71,8.7,0.67729,0.00047,15.22143]
[1778913541633,17.99,78846.71,8.7,0.6773,0.00047,15.22129]
[1778913544052,17.99,78846.71,8.7,0.67731,0.00047,15.22112]
[1778913545223,17.99,78843.55,8.7,0.67582,0.00047,15.24943]
[1778913545666,17.99,78839.0,8.7,0.67367,0.00047,15.28989]
[1778913546673,17.99,78836.41,8.7,0.67244,0.00047,15.31273]
[1778913550703,17.99,78833.3,8.7,0.67095,0.00047,15.34015]
[1778913557733,18.0,78834.79,8.7,0.67165,0.00047,15.32737]
[1778913558116,18.0,78830.19,8.7,0.66945,0.00047,15.36759]
[1778913559356,18.0,78821.57,8.7,0.66534,0.00048,15.44124]
[1778913559704,18.0,78821.57,8.7,0.66534,0.00048,15.44124]
[1778913560026,18.0,78819.69,8.7,0.66445,0.00048,15.45706]
[1778913568830,18.0,78819.56,8.7,0.66436,0.00048,15.45861]
[1778913573865,18.0,78819.37,8.7,0.6643,0.00048,15.45453]
[1778913578868,18.0,78818.8,8.7,0.66402,0.00048,15.45956]
[1778913578900,18.0,78815.61,8.7,0.66249,0.00048,15.48626]
[1778913579907,18.01,78809.32,8.7,0.65946,0.00048,15.53824]
[1778913584950,18.01,78808.54,8.7,0.65908,0.00048,15.54482]
[1778913589985,18.01,78804.83,8.7,0.65728,0.00048,15.57509]
[1778913592956,18.01,78803.96,8.7,0.65686,0.00048,15.58216]
[1778913594028,18.01,78794.99,8.7,0.65252,0.00048,15.65356]
[1778913596308,18.01,78795.28,8.7,0.65266,0.00048,15.65133]
[1778913599181,18.01,78793.19,8.7,0.65164,0.00048,15.66783]
[1778913599330,18.01,78792.61,8.7,0.65135,0.00048,15.67239]
[1778913600070,18.01,78787.77,8.7,0.649,0.00049,15.70986]
[1778913605077,18.01,78787.05,8.7,0.64864,0.00049,15.71554]
[1778913605135,18.01,78787.05,8.7,0.64864,0.00049,15.71554]
[1778913605262,18.01,78781.53,8.7,0.64595,0.00049,15.75753]
[1778913606114,18.01,78774.99,8.7,0.64275,0.00049,15.80637]
[1778913607122,18.01,78772.09,8.7,0.64133,0.00049,15.82771]
[1778913608907,18.02,78771.7,8.7,0.64113,0.00049,15.83065]
[1778913609366,18.02,78775.86,8.7,0.64316,0.00049,15.80018]
[1778913609920,18.02,78775.86,8.7,0.64316,0.00049,15.80018]
[1778913610144,18.02,78781.72,8.7,0.64601,0.00049,15.75655]
[1778913611151,18.02,78784.35,8.7,0.64729,0.00049,15.73682]
[1778913616186,18.03,78784.37,8.7,0.64724,0.00049,15.73751]
[1778913618200,18.03,78789.85,8.7,0.64989,0.00048,15.69589]
[1778913619207,18.03,78792.5,8.7,0.65116,0.00048,15.67546]
[1778913621221,18.03,78790.17,8.7,0.65002,0.00048,15.69371]
[1778913626256,18.03,78790.96,8.7,0.65038,0.00048,15.68807]
[1778913630285,18.04,78794.31,8.7,0.65198,0.00048,15.66241]
[1778913631292,18.04,78799.09,8.7,0.65433,0.00048,15.61901]
[1778913632659,18.04,78799.41,8.7,0.65447,0.00048,15.61661]
[1778913635320,18.04,78804.26,8.7,0.65679,0.00048,15.57822]
[1778913638414,18.04,78799.37,8.7,0.65443,0.00048,15.61737]
[1778913644022,18.04,78798.15,8.7,0.65383,0.00048,15.62713]
[1778913644065,18.04,78798.15,8.7,0.65383,0.00048,15.62713]
[1778913645390,18.04,78792.27,8.7,0.65098,0.00048,15.67331]
[1778913647422,18.04,78791.03,8.7,0.65037,0.00048,15.68299]
[1778913647518,18.05,78784.58,8.7,0.64724,0.00049,15.73243]
[1778913647904,18.05,78784.58,8.7,0.64724,0.00049,15.73243]
[1778913648411,18.05,78780.04,8.7,0.64502,0.00049,15.7667]
[1778913649418,18.05,78777.2,8.7,0.64363,0.00049,15.78789]
[1778913654454,18.05,78777.46,8.7,0.64374,0.00049,15.78626]
[1778913659489,18.05,78779.34,8.7,0.64464,0.00049,15.77261]
[1778913663517,18.05,78772.81,8.7,0.64143,0.00049,15.82107]
[1778913664524,18.06,78767.84,8.7,0.639,0.00049,15.85711]
[1778913664602,18.06,78767.84,8.7,0.639,0.00049,15.85711]
[1778913664940,18.06,78767.84,8.7,0.639,0.00049,15.85711]
[1778913665027,18.06,78767.84,8.7,0.639,0.00049,15.85711]
[1778913665049,18.06,78767.84,8.7,0.639,0.00049,15.85711]
[1778913665531,18.06,78756.56,8.7,0.63345,0.00049,15.9366]
[1778913666033,18.06,78756.56,8.7,0.63345,0.00049,15.9366]
[1778913666539,18.06,78751.35,8.7,0.63088,0.00049,15.97232]
[1778913668553,18.06,78751.33,8.7,0.63087,0.00049,15.97244]
[1778913669990,18.06,78751.33,8.7,0.63087,0.00049,15.97244]
[1778913670044,18.06,78751.33,8.7,0.63087,0.00049,15.97244]
[1778913670145,18.06,78751.17,8.7,0.6308,0.00049,15.97344]
[1778913670681,18.06,78751.17,8.7,0.6308,0.00049,15.97344]
[1778913670725,18.06,78751.17,8.7,0.6308,0.00049,15.97344]
[1778913670855,18.06,78751.17,8.7,0.6308,0.00049,15.97344]
[1778913671871,18.05,78752.88,8.7,0.63165,0.00049,15.96177]
[1778913671885,18.05,78762.1,8.7,0.63619,0.00049,15.89784]
[1778913673018,18.05,78762.1,8.7,0.63619,0.00049,15.89784]
[1778913673035,18.05,78762.1,8.7,0.63619,0.00049,15.89784]
[1778913673361,18.05,78762.1,8.7,0.63619,0.00049,15.89784]
[1778913673463,18.05,78764.79,8.7,0.63751,0.00049,15.87882]
[1778913674502,18.05,78761.08,8.7,0.63568,0.00049,15.90504]
[1778913674581,18.05,78761.08,8.7,0.63568,0.00049,15.90504]
[1778913675243,18.05,78761.08,8.7,0.63568,0.00049,15.90504]
[1778913675264,18.05,78757.67,8.7,0.63401,0.00049,15.92883]
[1778913676468,18.05,78757.67,8.7,0.63401,0.00049,15.92883]
[1778913675602,18.05,78753.84,8.7,0.63212,0.00049,15.95521]
[1778913679092,18.05,78753.03,8.7,0.63172,0.00049,15.96069]
[1778913680637,18.05,78756.5,8.7,0.63344,0.00049,15.93675]
[1778913682557,18.05,78756.5,8.7,0.63344,0.00049,15.93675]
[1778913681644,18.05,78759.34,8.7,0.63484,0.00049,15.917]
[1778913682589,18.05,78759.34,8.7,0.63484,0.00049,15.917]
[1778913682595,18.05,78759.34,8.7,0.63484,0.00049,15.917]
[1778913683041,18.05,78762.08,8.7,0.63619,0.00049,15.89775]
[1778913683855,18.05,78766.53,8.7,0.63838,0.00049,15.86615]
[1778913685792,18.05,78767.64,8.7,0.63892,0.00049,15.8582]
[1778913685837,18.05,78767.64,8.7,0.63892,0.00049,15.8582]
[1778913686239,18.05,78767.64,8.7,0.63892,0.00049,15.8582]
[1778913687079,18.05,78763.38,8.7,0.63683,0.00049,15.88856]
[1778913688398,18.05,78763.38,8.7,0.63683,0.00049,15.88856]
[1778913688410,18.05,78765.13,8.7,0.63769,0.00049,15.87618]
[1778913689760,18.05,78765.19,8.7,0.63772,0.00049,15.87575]
[1778913689778,18.05,78766.1,8.7,0.63816,0.00049,15.86938]
[1778913690712,18.05,78761.82,8.7,0.63605,0.00049,15.89977]
[1778913691856,18.05,78761.82,8.7,0.63605,0.00049,15.89977]
[1778913691939,18.05,78761.82,8.7,0.63605,0.00049,15.89977]
[1778913692003,18.05,78761.82,8.7,0.63605,0.00049,15.89977]
[1778913692040,18.05,78761.61,8.7,0.63599,0.00049,15.89543]
[1778913695747,18.06,78764.44,8.7,0.63737,0.00049,15.8756]
[1778913698014,18.06,78763.46,8.7,0.63688,0.00049,15.8826]
[1778913698115,18.06,78757.03,8.7,0.63372,0.00049,15.92763]
[1778913699174,18.06,78757.03,8.7,0.63372,0.00049,15.92763]
[1778913699207,18.06,78757.03,8.7,0.63372,0.00049,15.92763]
[1778913699233,18.06,78757.03,8.7,0.63372,0.00049,15.92763]
[1778913699262,18.06,78756.76,8.7,0.63358,0.00049,15.92951]
[1778913700201,18.06,78753.91,8.7,0.63218,0.00049,15.94914]
[1778913700782,18.06,78749.79,8.7,0.63013,0.00049,15.97731]
[1778913703124,18.06,78749.88,8.7,0.63017,0.00049,15.97674]
[1778913703163,18.06,78749.88,8.7,0.63017,0.00049,15.97674]
[1778913703605,18.06,78749.8,8.7,0.63013,0.00049,15.97733]
[1778913703803,18.06,78747.11,8.7,0.6288,0.00049,15.99544]
[1778913704810,18.06,78744.22,8.7,0.62736,0.0005,16.01468]
[1778913706572,18.06,78744.22,8.7,0.62736,0.0005,16.01468]
[1778913707033,18.06,78744.52,8.7,0.62751,0.0005,16.01274]
[1778913707831,18.06,78741.93,8.7,0.62622,0.0005,16.02985]
[1778913709146,18.06,78738.62,8.7,0.62458,0.0005,16.0514]
[1778913710852,18.06,78731.84,8.7,0.6212,0.0005,16.09474]
[1778913711669,18.06,78731.84,8.7,0.6212,0.0005,16.09474]
[1778913712479,18.06,78736.97,8.7,0.62375,0.0005,16.06213]
[1778913713999,18.06,78738.05,8.7,0.62428,0.0005,16.05521]
[1778913714267,18.06,78738.14,8.7,0.62433,0.0005,16.05467]
[1778913721536,18.07,78737.74,8.7,0.62411,0.0005,16.05744]
[1778913721930,18.07,78737.31,8.7,0.6239,0.0005,16.06026]
[1778913724649,18.07,78736.8,8.7,0.62364,0.0005,16.06353]
[1778913725300,18.07,78736.8,8.7,0.62364,0.0005,16.06353]
[1778913726964,18.06,78732.85,8.7,0.6217,0.0005,16.08841]
[1778913730875,18.06,78733.06,8.7,0.62184,0.0005,16.08664]
[1778913730992,18.06,78732.93,8.7,0.62177,0.0005,16.08747]
[1778913733583,18.06,78733.17,8.7,0.62189,0.0005,16.08597]
[1778913734013,18.06,78729.53,8.7,0.62008,0.0005,16.10887]
[1778913735626,18.06,78729.53,8.7,0.62008,0.0005,16.10887]
[1778913735276,18.06,78725.51,8.7,0.61806,0.0005,16.13395]
[1778913739048,18.06,78728.16,8.7,0.61936,0.0005,16.11778]
[1778913740764,18.06,78726.43,8.7,0.6185,0.0005,16.12848]
[1778913741062,18.06,78723.86,8.7,0.61722,0.0005,16.14423]
[1778913741914,18.06,78723.86,8.7,0.61722,0.0005,16.14423]
[1778913742069,18.06,78720.15,8.7,0.61537,0.0005,16.16665]
[1778913743484,18.06,78720.15,8.7,0.61537,0.0005,16.16665]
[1778913743585,18.06,78720.18,8.7,0.61538,0.0005,16.16645]
[1778913750254,18.07,78720.37,8.7,0.61542,0.0005,16.16603]
[1778913750355,18.08,78720.37,8.7,0.61535,0.0005,16.16684]
[1778913751976,18.09,78720.37,8.7,0.61536,0.0005,16.16146]
[1778913752357,18.09,78720.37,8.7,0.61533,0.0005,16.16184]
[1778913754560,18.1,78720.34,8.7,0.61528,0.0005,16.1624]
[1778913754570,18.11,78720.3,8.7,0.61523,0.0005,16.16303]
[1778913755519,18.11,78720.3,8.7,0.61523,0.0005,16.16303]
[1778913755573,18.11,78726.94,8.7,0.61854,0.0005,16.1228]
[1778913756623,18.11,78726.94,8.7,0.61854,0.0005,16.1228]
[1778913757175,18.12,78725.59,8.7,0.61777,0.0005,16.1323]
[1778913761606,18.13,78725.02,8.7,0.61741,0.0005,16.13673]
[1778913761667,18.14,78724.98,8.7,0.61738,0.0005,16.13707]
[1778913764923,18.14,78724.67,8.7,0.61723,0.0005,16.13898]
[1778913765234,18.14,78724.27,8.7,0.61703,0.0005,16.14141]
[1778913766015,18.14,78724.27,8.7,0.61703,0.0005,16.14141]
[1778913766241,18.14,78724.19,8.7,0.61699,0.0005,16.1419]
[1778913767151,18.14,78724.19,8.7,0.61699,0.0005,16.1419]
[1778913767248,18.14,78720.79,8.7,0.61529,0.0005,16.16235]
[1778913768259,18.14,78716.65,8.7,0.61323,0.0005,16.18686]
[1778913772564,18.14,78719.01,8.7,0.6144,0.0005,16.173]
[1778913772661,18.14,78719.82,8.7,0.61481,0.0005,16.16819]
[1778913778325,18.14,78719.68,8.7,0.61474,0.0005,16.169]
[1778913781346,18.14,78716.8,8.7,0.6133,0.0005,16.18605]
[1778913786381,18.14,78717.3,8.7,0.61353,0.0005,16.18332]
[1778913791416,18.14,78717.9,8.7,0.61381,0.0005,16.18001]
[1778913792213,18.14,78717.9,8.7,0.61381,0.0005,16.18001]
[1778913792649,18.14,78721.09,8.7,0.6154,0.0005,16.16113]
[1778913793631,18.14,78721.09,8.7,0.6154,0.0005,16.16113]
[1778913793632,18.14,78721.09,8.7,0.6154,0.0005,16.16113]
[1778913793657,18.14,78723.39,8.7,0.61654,0.0005,16.14732]
[1778913797623,18.14,78726.54,8.7,0.6181,0.0005,16.12827]
[1778913798623,18.14,78726.54,8.7,0.6181,0.0005,16.12827]
[1778913801343,18.15,78727.81,8.7,0.61873,0.0005,16.12056]
[1778913803408,18.15,78726.57,8.7,0.61811,0.0005,16.1282]
[1778913803569,18.15,78726.57,8.7,0.61811,0.0005,16.1282]
[1778913803671,18.15,78727.01,8.7,0.61833,0.0005,16.12553]
[1778913803830,18.15,78727.01,8.7,0.61833,0.0005,16.12553]
[1778913803845,18.15,78727.01,8.7,0.61833,0.0005,16.12553]
[1778913804507,18.15,78721.61,8.7,0.61564,0.0005,16.15824]
[1778913805586,18.15,78721.61,8.7,0.61564,0.0005,16.15824]
[1778913805665,18.15,78714.91,8.7,0.6123,0.0005,16.19778]
[1778913806865,18.15,78713.93,8.7,0.61181,0.0005,16.20347]
[1778913807533,18.15,78713.77,8.7,0.61173,0.0005,16.20441]
[1778913814582,18.15,78714.09,8.7,0.6119,0.0005,16.19709]
[1778913819617,18.15,78713.53,8.7,0.6116,0.0005,16.20056]
[1778913824545,18.16,78713.79,8.7,0.61172,0.0005,16.1992]
[1778913824652,18.16,78713.71,8.7,0.61167,0.0005,16.19976]
[1778913825322,18.16,78713.71,8.7,0.61167,0.0005,16.19976]
[1778913825339,18.16,78713.71,8.7,0.61167,0.0005,16.19976]
[1778913825659,18.16,78713.75,8.7,0.61169,0.0005,16.19958]
[1778913826666,18.16,78708.96,8.7,0.60929,0.0005,16.22703]
[1778913831701,18.16,78708.02,8.7,0.6088,0.0005,16.2325]
[1778913837744,18.16,78708.28,8.7,0.60892,0.0005,16.23124]
[1778913842992,18.17,78707.64,8.7,0.60858,0.0005,16.235]
[1778913844792,18.17,78713.82,8.7,0.61166,0.0005,16.19989]
[1778913848351,18.17,78710.19,8.7,0.60983,0.0005,16.22085]
[1778913849071,18.17,78710.19,8.7,0.60983,0.0005,16.22085]
[1778913849163,18.17,78709.13,8.7,0.6093,0.0005,16.22688]
[1778913855869,18.17,78708.82,8.7,0.60913,0.0005,16.22879]
[1778913860902,18.18,78708.79,8.7,0.60911,0.0005,16.22905]
[1778913865940,18.18,78711.25,8.7,0.61033,0.0005,16.21525]
[1778913869830,18.18,78712.39,8.7,0.61089,0.0005,16.20883]
[1778913869967,18.18,78713.13,8.7,0.61125,0.0005,16.20462]
[1778913873265,18.18,78713.31,8.7,0.61137,0.0005,16.19791]
[1778913873308,18.18,78713.31,8.7,0.61137,0.0005,16.19791]
[1778913873366,18.18,78714.36,8.7,0.61189,0.0005,16.19189]
[1778913873846,18.18,78714.36,8.7,0.61189,0.0005,16.19189]
[1778913873858,18.18,78714.36,8.7,0.61189,0.0005,16.19189]
[1778913873995,18.18,78715.92,8.7,0.61267,0.0005,16.18284]
[1778913876264,18.18,78714.16,8.7,0.61179,0.0005,16.19306]
[1778913876348,18.18,78714.16,8.7,0.61179,0.0005,16.19306]
[1778913876363,18.18,78713.52,8.7,0.61147,0.0005,16.19675]
[1778913882054,18.18,78713.82,8.7,0.61162,0.0005,16.19501]
[1778913888985,18.18,78713.31,8.7,0.61137,0.0005,16.19794]
[1778913894139,18.18,78713.29,8.7,0.61136,0.0005,16.19801]
[1778913899174,18.18,78713.58,8.7,0.61151,0.0005,16.19631]
[1778913902124,18.18,78713.59,8.7,0.61151,0.0005,16.19624]
[1778913902195,18.18,78713.56,8.7,0.6115,0.0005,16.19641]
[1778913907237,18.18,78713.92,8.7,0.61168,0.0005,16.19432]
[1778913907325,18.18,78713.92,8.7,0.61168,0.0005,16.19432]
[1778913907416,18.18,78713.92,8.7,0.61168,0.0005,16.19431]
[1778913907948,18.18,78713.92,8.7,0.61168,0.0005,16.19431]
[1778913908237,18.18,78716.4,8.7,0.61292,0.0005,16.17991]
[1778913910304,18.18,78716.42,8.7,0.61293,0.0005,16.17979]
[1778913910360,18.18,78716.42,8.7,0.61293,0.0005,16.17979]
[1778913915771,18.18,78716.94,8.7,0.61319,0.0005,16.17677]
[1778913916293,18.18,78719.63,8.7,0.61452,0.0005,16.16095]
[1778913917487,18.18,78722.18,8.7,0.61579,0.0005,16.14579]
[1778913920535,18.18,78723.8,8.7,0.6166,0.0005,16.13607]
[1778913926363,18.18,78725.47,8.7,0.61743,0.0005,16.12591]
[1778913932173,18.18,78725.4,8.7,0.6174,0.0005,16.12628]
[1778913932405,18.18,78725.44,8.7,0.61747,0.0005,16.12011]
[1778913936433,18.17,78728.36,8.7,0.61893,0.0005,16.10209]
[1778913941468,18.17,78730.22,8.7,0.61987,0.0005,16.09045]
[1778913946503,18.17,78731.74,8.7,0.62064,0.0005,16.08083]
[1778913951538,18.17,78734.81,8.7,0.62217,0.0005,16.06141]
[1778913952545,18.17,78738.8,8.7,0.62415,0.00049,16.03603]
[1778913954569,18.17,78741.17,8.7,0.62532,0.00049,16.02076]
[1778913955576,18.17,78743.87,8.7,0.62665,0.00049,16.00321]
[1778913958597,18.17,78741.26,8.7,0.62536,0.00049,16.02019]
[1778913963521,18.17,78741.55,8.7,0.62551,0.00049,16.01828]
[1778913963632,18.17,78740.67,8.7,0.62507,0.00049,16.02396]
[1778913964639,18.17,78735.14,8.7,0.62234,0.0005,16.05925]
[1778913966564,18.17,78733.33,8.7,0.62145,0.0005,16.07061]
[1778913966607,18.17,78733.33,8.7,0.62145,0.0005,16.07061]
[1778913966653,18.17,78733.69,8.7,0.62163,0.0005,16.06831]
[1778913967335,18.17,78733.69,8.7,0.62163,0.0005,16.06831]
[1778913967369,18.17,78733.69,8.7,0.62163,0.0005,16.06831]
[1778913967660,18.17,78734.33,8.7,0.62195,0.0005,16.06425]
[1778913971999,18.16,78732.65,8.7,0.62113,0.0005,16.07463]
[1778913972695,18.16,78732.34,8.7,0.62098,0.0005,16.07653]
[1778913975107,18.16,78732.95,8.7,0.62129,0.0005,16.07263]
[1778913975716,18.16,78733.0,8.7,0.62131,0.0005,16.07228]
[1778913978737,18.16,78736.17,8.7,0.62289,0.00049,16.05218]
[1778913979744,18.16,78739.58,8.7,0.62458,0.00049,16.03037]
[1778913981235,18.16,78739.62,8.7,0.6246,0.00049,16.0301]
[1778913981336,18.16,78739.62,8.7,0.6246,0.00049,16.03009]
[1778913986793,18.16,78739.63,8.7,0.62461,0.00049,16.02997]
[1778913993842,18.16,78739.17,8.7,0.62443,0.00049,16.02702]
[1778913998877,18.16,78738.31,8.7,0.62401,0.00049,16.03246]
[1778913999713,18.16,78738.31,8.7,0.62401,0.00049,16.03246]
[1778913999884,18.16,78738.46,8.7,0.62409,0.00049,16.03149]
[1778914001131,18.16,78738.24,8.7,0.62398,0.00049,16.03288]
[1778914005927,18.16,78743.93,8.7,0.6268,0.00049,15.996]
[1778914008986,18.16,78744.12,8.7,0.62689,0.00049,15.99476]
[1778914008992,18.16,78744.12,8.7,0.62689,0.00049,15.99476]
[1778914009003,18.16,78744.08,8.7,0.62687,0.00049,15.99503]
[1778914012977,18.16,78746.59,8.7,0.6281,0.00049,15.97859]
[1778914018011,18.16,78747.26,8.7,0.62842,0.00049,15.9743]
[1778914023046,18.16,78749.13,8.7,0.62933,0.00049,15.96211]
[1778914031103,18.16,78748.93,8.7,0.62921,0.00049,15.96376]
[1778914036500,18.17,78749.55,8.7,0.6295,0.00049,15.95973]
[1778914036560,18.17,78749.55,8.7,0.6295,0.00049,15.95973]
[1778914036591,18.17,78749.19,8.7,0.62933,0.00049,15.96213]
[1778914037144,18.16,78745.79,8.7,0.62765,0.00049,15.98461]
[1778914038151,18.16,78737.12,8.7,0.62337,0.00049,16.04069]
[1778914041789,18.16,78724.68,8.7,0.61722,0.0005,16.11782]
[1778914042179,18.16,78720.62,8.7,0.6152,0.0005,16.14216]
[1778914047214,18.16,78719.86,8.7,0.61484,0.0005,16.14646]
[1778914048073,18.16,78719.86,8.7,0.61484,0.0005,16.14646]
[1778914048081,18.16,78719.86,8.7,0.61484,0.0005,16.14646]
[1778914048407,18.16,78719.09,8.7,0.61446,0.0005,16.15099]
[1778914049054,18.16,78719.09,8.7,0.61446,0.0005,16.15099]
[1778914049228,18.16,78716.0,8.7,0.61292,0.0005,16.16915]
[1778914050302,18.16,78716.0,8.7,0.61292,0.0005,16.16915]
[1778914050351,18.16,78715.02,8.7,0.61243,0.0005,16.17483]
[1778914056277,18.15,78714.75,8.7,0.61235,0.0005,16.17044]
[1778914060848,18.15,78714.4,8.7,0.61218,0.0005,16.17238]
[1778914060863,18.15,78714.4,8.7,0.61218,0.0005,16.17238]
[1778914060937,18.15,78714.4,8.7,0.61218,0.0005,16.17236]
[1778914061312,18.15,78717.88,8.7,0.61392,0.0005,16.15198]
[1778914063516,18.15,78720.5,8.7,0.61523,0.0005,16.13645]
[1778914064333,18.15,78724.81,8.7,0.61738,0.0005,16.11051]
[1778914069341,18.15,78725.95,8.7,0.61794,0.0005,16.10363]
[1778914074696,18.15,78724.78,8.7,0.61735,0.0005,16.11081]
[1778914075539,18.15,78724.86,8.7,0.61739,0.0005,16.11034]
[1778914075570,18.15,78724.86,8.7,0.61739,0.0005,16.11034]
[1778914075636,18.15,78724.68,8.7,0.6173,0.0005,16.11144]
[1778914076780,18.15,78718.21,8.7,0.61407,0.0005,16.15018]
[1778914077424,18.15,78714.28,8.7,0.61211,0.0005,16.17318]
[1778914078868,18.15,78714.28,8.7,0.61211,0.0005,16.17318]
[1778914078969,18.15,78713.98,8.7,0.61196,0.0005,16.17492]
[1778914081665,18.15,78711.35,8.7,0.61064,0.0005,16.19011]
[1778914082943,18.15,78711.35,8.7,0.61064,0.0005,16.19011]
[1778914082925,18.15,78707.38,8.7,0.60866,0.0005,16.21266]
[1778914083466,18.16,78700.5,8.7,0.6052,0.0005,16.25083]
[1778914084473,18.16,78695.72,8.7,0.60279,0.0005,16.27661]
[1778914087428,18.16,78696.57,8.7,0.60322,0.0005,16.27209]
[1778914087448,18.16,78696.57,8.7,0.60322,0.0005,16.27209]
[1778914088627,18.16,78703.4,8.7,0.60665,0.0005,16.23501]
[1778914090008,18.16,78707.07,8.7,0.60847,0.0005,16.21473]
[1778914090480,18.16,78707.07,8.7,0.60847,0.0005,16.21473]
[1778914094790,18.17,78704.41,8.7,0.60708,0.0005,16.23023]
[1778914096159,18.17,78702.62,8.7,0.60618,0.0005,16.24018]
[1778914096700,18.17,78702.62,8.7,0.60618,0.0005,16.24018]
[1778914096705,18.17,78702.62,8.7,0.60618,0.0005,16.24018]
[1778914096713,18.17,78702.62,8.7,0.60618,0.0005,16.24018]
[1778914102025,18.17,78703.87,8.7,0.60679,0.0005,16.23349]
[1778914102173,18.17,78703.87,8.7,0.60679,0.0005,16.23349]
[1778914106630,18.18,78701.15,8.7,0.6054,0.0005,16.24868]
[1778914112672,18.19,78699.69,8.7,0.60466,0.0005,16.25129]
[1778914117892,18.19,78699.6,8.7,0.60461,0.0005,16.25191]
[1778914123512,18.19,78698.6,8.7,0.60409,0.0005,16.25751]
[1778914128909,18.19,78698.39,8.7,0.60397,0.0005,16.25879]
[1778914132307,18.19,78697.24,8.7,0.60339,0.0005,16.26501]
[1778914134225,18.19,78700.39,8.7,0.60497,0.0005,16.24805]
[1778914137539,18.2,78700.28,8.7,0.60491,0.0005,16.2487]
[1778914137553,18.2,78700.28,8.7,0.60491,0.0005,16.2487]
[1778914138854,18.2,78695.77,8.7,0.60263,0.0005,16.27299]
[1778914143890,18.2,78694.27,8.7,0.60187,0.0005,16.28103]
[1778914148925,18.2,78693.4,8.7,0.60142,0.0005,16.2857]
[1778914153960,18.2,78694.14,8.7,0.60179,0.0005,16.28188]
[1778914161009,18.2,78694.28,8.7,0.60185,0.0005,16.28123]
[1778914162998,18.2,78694.24,8.7,0.60183,0.0005,16.28145]
[1778914163064,18.2,78694.24,8.7,0.60183,0.0005,16.28146]
[1778914165838,18.2,78696.1,8.7,0.60276,0.0005,16.27164]
[1778914169745,18.2,78698.73,8.7,0.60408,0.0005,16.25762]
[1778914172113,18.2,78698.43,8.7,0.60396,0.0005,16.25352]
[1778914174102,18.21,78695.08,8.7,0.60227,0.0005,16.27141]
[1778914177988,18.21,78693.79,8.7,0.60163,0.0005,16.27821]
[1778914178003,18.21,78693.79,8.7,0.60163,0.0005,16.27821]
[1778914178029,18.21,78693.79,8.7,0.60163,0.0005,16.27821]
[1778914180561,18.21,78691.06,8.7,0.60025,0.0005,16.29245]
[1778914180597,18.21,78691.06,8.7,0.60025,0.0005,16.29245]
[1778914180637,18.21,78691.06,8.7,0.60025,0.0005,16.29245]
[1778914181072,18.2,78690.43,8.7,0.59994,0.0005,16.2957]
[1778914181666,18.2,78690.43,8.7,0.59994,0.0005,16.2957]
[1778914181697,18.21,78685.97,8.7,0.59769,0.0005,16.31851]
[1778914182841,18.21,78683.13,8.7,0.59625,0.0005,16.33277]
[1778914183594,18.21,78683.13,8.7,0.59625,0.0005,16.33277]
[1778914183674,18.21,78683.13,8.7,0.59625,0.0005,16.33277]
[1778914183732,18.21,78683.13,8.7,0.59625,0.0005,16.33277]
[1778914183786,18.21,78683.13,8.7,0.59625,0.0005,16.33277]
[1778914183878,18.21,78683.13,8.7,0.59625,0.0005,16.33277]
[1778914184001,18.21,78683.13,8.7,0.59625,0.0005,16.33277]
[1778914184022,18.21,78683.68,8.7,0.59653,0.0005,16.33006]
[1778914184205,18.21,78683.68,8.7,0.59653,0.0005,16.33006]
[1778914184297,18.21,78683.68,8.7,0.59653,0.0005,16.33006]
[1778914184386,18.21,78683.68,8.7,0.59653,0.0005,16.33006]
[1778914184657,18.21,78683.68,8.7,0.59653,0.0005,16.33006]
[1778914184660,18.21,78683.68,8.7,0.59653,0.0005,16.33006]
[1778914184956,18.21,78683.68,8.7,0.59653,0.0005,16.33006]
[1778914184972,18.21,78683.68,8.7,0.59653,0.0005,16.33006]
[1778914184991,18.21,78660.53,8.7,0.58481,0.00051,16.43855]
[1778914185692,18.21,78660.53,8.7,0.58481,0.00051,16.43855]
[1778914185803,18.21,78660.53,8.7,0.58481,0.00051,16.43855]
[1778914185904,18.21,78636.99,8.7,0.57281,0.00051,16.53422]
[1778914186619,18.21,78636.99,8.7,0.57281,0.00051,16.53422]
[1778914187032,18.21,78638.14,8.7,0.57339,0.00051,16.52992]
[1778914187284,18.21,78638.14,8.7,0.57339,0.00051,16.52992]
[1778914187964,18.21,78638.14,8.7,0.57339,0.00051,16.52992]
[1778914188001,18.21,78638.14,8.7,0.57339,0.00051,16.52992]
[1778914188057,18.21,78638.14,8.7,0.57339,0.00051,16.52992]
[1778914188050,18.21,78638.96,8.7,0.57381,0.00051,16.52685]
[1778914188198,18.21,78638.96,8.7,0.57381,0.00051,16.52685]
[1778914188372,18.21,78638.96,8.7,0.57381,0.00051,16.52685]
[1778914188794,18.21,78638.96,8.7,0.57381,0.00051,16.52685]
[1778914188814,18.21,78638.96,8.7,0.57381,0.00051,16.52685]
[1778914188970,18.21,78638.96,8.7,0.57381,0.00051,16.52685]
[1778914188975,18.21,78638.96,8.7,0.57381,0.00051,16.52685]
[1778914189054,18.21,78619.52,8.7,0.56385,0.00051,16.59552]
[1778914189125,18.21,78619.52,8.7,0.56385,0.00051,16.59552]
[1778914189130,18.21,78619.52,8.7,0.56385,0.00051,16.59552]
[1778914189191,18.21,78619.52,8.7,0.56385,0.00051,16.59552]
[1778914189199,18.21,78619.52,8.7,0.56385,0.00051,16.59552]
[1778914189561,18.21,78619.52,8.7,0.56385,0.00051,16.59552]
[1778914189953,18.21,78619.52,8.7,0.56385,0.00051,16.59552]
[1778914190024,18.21,78594.54,8.7,0.55099,0.00052,16.66847]
[1778914190752,18.21,78594.54,8.7,0.55099,0.00052,16.66847]
[1778914190759,18.21,78594.54,8.7,0.55099,0.00052,16.66847]
[1778914190885,18.21,78594.54,8.7,0.55099,0.00052,16.66847]
[1778914191093,18.21,78589.83,8.7,0.54856,0.00052,16.6803]
[1778914191851,18.21,78589.83,8.7,0.54856,0.00052,16.6803]
[1778914191897,18.21,78589.83,8.7,0.54856,0.00052,16.6803]
[1778914191915,18.21,78594.08,8.7,0.55075,0.00052,16.66967]
[1778914192601,18.21,78594.08,8.7,0.55075,0.00052,16.66967]
[1778914192656,18.21,78594.08,8.7,0.55075,0.00052,16.66967]
[1778914192660,18.21,78594.08,8.7,0.55075,0.00052,16.66967]
[1778914193082,18.21,78596.05,8.7,0.55177,0.00052,16.66458]
[1778914193251,18.22,78589.76,8.7,0.54852,0.00052,16.68048]
[1778914194250,18.22,78589.76,8.7,0.54852,0.00052,16.68048]
[1778914194762,18.22,78582.92,8.7,0.54499,0.00052,16.69651]
[1778914195925,18.22,78582.92,8.7,0.54499,0.00052,16.69651]
[1778914195968,18.22,78582.92,8.7,0.54499,0.00052,16.69651]
[1778914195984,18.22,78582.92,8.7,0.54499,0.00052,16.69651]
[1778914195997,18.22,78582.92,8.7,0.54499,0.00052,16.69651]
[1778914196028,18.22,78583.03,8.7,0.54504,0.00052,16.69628]
[1778914196739,18.22,78583.03,8.7,0.54504,0.00052,16.69628]
[1778914196838,18.22,78578.06,8.7,0.54248,0.00052,16.70711]
[1778914197503,18.22,78578.06,8.7,0.54248,0.00052,16.70711]
[1778914197535,18.22,78573.5,8.7,0.54012,0.00052,16.71643]
[1778914199454,18.22,78572.59,8.7,0.53965,0.00052,16.71822]
[1778914200632,18.22,78570.02,8.7,0.53832,0.00052,16.72316]
[1778914200909,18.22,78570.02,8.7,0.53832,0.00052,16.72316]
[1778914201010,18.22,78568.05,8.7,0.5373,0.00052,16.72681]
[1778914201241,18.22,78568.05,8.7,0.5373,0.00052,16.72681]
[1778914201913,18.22,78568.05,8.7,0.5373,0.00052,16.72681]
[1778914201938,18.22,78568.05,8.7,0.5373,0.00052,16.72681]
[1778914202122,18.22,78557.79,8.7,0.53198,0.00052,16.7441]
[1778914203110,18.22,78557.79,8.7,0.53198,0.00052,16.7441]
[1778914202920,18.23,78553.64,8.7,0.52982,0.00052,16.75028]
[1778914203131,18.23,78553.64,8.7,0.52982,0.00052,16.75028]
[1778914203895,18.23,78554.04,8.7,0.53001,0.00052,16.74974]
[1778914204796,18.23,78554.04,8.7,0.53001,0.00052,16.74974]
[1778914205091,18.24,78553.33,8.7,0.52963,0.00052,16.75078]
[1778914210063,18.27,78553.77,8.7,0.52982,0.00052,16.75028]
[1778914211292,18.27,78552.12,8.7,0.52897,0.00052,16.75259]
[1778914214800,18.27,78555.01,8.7,0.53046,0.00052,16.74853]
[1778914214929,18.27,78555.01,8.7,0.53046,0.00052,16.74853]
[1778914215025,18.28,78555.4,8.7,0.53066,0.00052,16.74797]
[1778914216829,18.28,78555.21,8.7,0.53056,0.00052,16.74825]
[1778914216857,18.28,78555.21,8.7,0.53056,0.00052,16.74825]
[1778914216891,18.28,78554.75,8.7,0.53032,0.00052,16.74892]
[1778914217370,18.28,78554.75,8.7,0.53032,0.00052,16.74892]
[1778914217775,18.28,78554.75,8.7,0.53032,0.00052,16.74892]
[1778914218092,18.28,78554.75,8.7,0.53032,0.00052,16.74892]
[1778914218130,18.28,78550.95,8.7,0.52835,0.00052,16.7542]
[1778914218189,18.28,78550.95,8.7,0.52835,0.00052,16.7542]
[1778914218249,18.28,78550.95,8.7,0.52835,0.00052,16.7542]
[1778914218469,18.28,78550.95,8.7,0.52835,0.00052,16.7542]
[1778914218532,18.28,78550.95,8.7,0.52835,0.00052,16.7542]
[1778914218650,18.28,78550.95,8.7,0.52835,0.00052,16.7542]
[1778914218671,18.28,78550.95,8.7,0.52835,0.00052,16.7542]
[1778914218697,18.28,78550.95,8.7,0.52835,0.00052,16.7542]
[1778914218733,18.28,78550.95,8.7,0.52835,0.00052,16.7542]
[1778914218750,18.28,78550.95,8.7,0.52835,0.00052,16.7542]
[1778914218934,18.28,78550.95,8.7,0.52835,0.00052,16.7542]
[1778914219041,18.28,78550.95,8.7,0.52835,0.00052,16.7542]
[1778914219114,18.28,78505.32,8.7,0.50471,0.00052,16.78571]
[1778914219399,18.28,78505.32,8.7,0.50471,0.00052,16.78571]
[1778914220130,18.28,78505.32,8.7,0.50471,0.00052,16.78571]
[1778914219992,18.28,78465.87,8.7,0.48425,0.00052,16.76537]
[1778914220177,18.28,78465.87,8.7,0.48425,0.00052,16.76537]
[1778914220372,18.28,78465.87,8.7,0.48425,0.00052,16.76537]
[1778914220529,18.28,78465.87,8.7,0.48425,0.00052,16.76537]
[1778914220562,18.28,78465.87,8.7,0.48425,0.00052,16.76537]
[1778914220642,18.28,78466.67,8.7,0.48467,0.00052,16.76622]
[1778914221380,18.28,78466.67,8.7,0.48467,0.00052,16.76622]
[1778914221397,18.28,78466.67,8.7,0.48467,0.00052,16.76622]
[1778914221824,18.28,78466.67,8.7,0.48467,0.00052,16.76622]
[1778914221881,18.28,78466.67,8.7,0.48467,0.00052,16.76622]
[1778914222003,18.29,78447.57,8.7,0.47478,0.00052,16.74099]
[1778914222769,18.29,78447.57,8.7,0.47478,0.00052,16.74099]
[1778914222775,18.29,78447.57,8.7,0.47478,0.00052,16.74099]
[1778914222867,18.29,78436.25,8.7,0.46892,0.00052,16.72119]
[1778914223168,18.29,78436.25,8.7,0.46892,0.00052,16.72119]
[1778914223171,18.29,78436.25,8.7,0.46892,0.00052,16.72119]
[1778914224030,18.31,78435.25,8.7,0.46844,0.00052,16.7194]
[1778914224179,18.31,78435.25,8.7,0.46844,0.00052,16.7194]
[1778914225103,18.31,78435.25,8.7,0.46844,0.00052,16.7194]
[1778914225111,18.34,78440.65,8.7,0.47129,0.00052,16.72961]
[1778914225964,18.34,78440.65,8.7,0.47129,0.00052,16.72961]
[1778914226158,18.37,78448.42,8.7,0.47535,0.00052,16.74269]
[1778914226835,18.37,78448.42,8.7,0.47535,0.00052,16.74269]
[1778914226849,18.37,78448.42,8.7,0.47535,0.00052,16.74269]
[1778914227029,18.39,78454.63,8.7,0.47857,0.00052,16.75184]
[1778914228503,18.39,78456.5,8.7,0.47954,0.00052,16.75438]
[1778914228818,18.39,78456.5,8.7,0.47954,0.00052,16.75438]
[1778914228863,18.39,78456.5,8.7,0.47954,0.00052,16.75438]
[1778914228919,18.41,78457.33,8.7,0.47999,0.00051,16.75552]
[1778914229222,18.41,78457.33,8.7,0.47999,0.00051,16.75552]
[1778914229299,18.41,78457.33,8.7,0.47999,0.00051,16.75552]
[1778914229305,18.41,78457.33,8.7,0.47999,0.00051,16.75552]
[1778914229348,18.41,78457.33,8.7,0.47999,0.00051,16.75552]
[1778914229390,18.41,78457.33,8.7,0.47999,0.00051,16.75552]
[1778914229473,18.41,78457.33,8.7,0.47999,0.00051,16.75552]
[1778914229638,18.41,78457.33,8.7,0.47999,0.00051,16.75552]
[1778914229688,18.41,78457.33,8.7,0.47999,0.00051,16.75552]
[1778914229725,18.41,78457.33,8.7,0.47999,0.00051,16.75552]
[1778914229742,18.41,78457.33,8.7,0.47999,0.00051,16.75552]
[1778914229764,18.41,78457.33,8.7,0.47999,0.00051,16.75552]
[1778914229842,18.41,78457.33,8.7,0.47999,0.00051,16.75552]
[1778914229923,18.41,78457.33,8.7,0.47999,0.00051,16.75552]
[1778914230002,18.44,78463.04,8.7,0.48297,0.00051,16.76255]
[1778914230250,18.44,78463.04,8.7,0.48297,0.00051,16.76255]
[1778914230268,18.44,78463.04,8.7,0.48297,0.00051,16.76255]
[1778914230401,18.44,78463.04,8.7,0.48297,0.00051,16.76255]
[1778914230478,18.44,78463.04,8.7,0.48297,0.00051,16.76255]
[1778914230559,18.44,78463.04,8.7,0.48297,0.00051,16.76255]
[1778914230872,18.48,78486.67,8.7,0.49513,0.00051,16.78164]
[1778914231231,18.48,78486.67,8.7,0.49513,0.00051,16.78164]
[1778914232159,18.53,78496.39,8.7,0.50013,0.00051,16.77941]
[1778914233461,18.57,78494.91,8.7,0.49938,0.00051,16.77907]
[1778914233718,18.57,78494.91,8.7,0.49938,0.00051,16.77907]
[1778914233729,18.57,78494.91,8.7,0.49938,0.00051,16.77907]
[1778914234143,18.61,78495.64,8.7,0.49977,0.00051,16.77925]
[1778914234693,18.61,78495.64,8.7,0.49977,0.00051,16.77925]
[1778914235131,18.65,78507.13,8.7,0.50562,0.00051,16.78004]
[1778914236164,18.69,78516.0,8.7,0.51012,0.00051,16.77821]
[1778914237164,18.71,78523.16,8.7,0.51374,0.00051,16.77518]
[1778914237668,18.71,78523.16,8.7,0.51374,0.00051,16.77518]
[1778914237674,18.71,78523.16,8.7,0.51374,0.00051,16.77518]
[1778914238136,18.74,78528.47,8.7,0.51641,0.00051,16.77207]
[1778914238344,18.74,78528.47,8.7,0.51641,0.00051,16.77207]
[1778914238533,18.74,78528.47,8.7,0.51641,0.00051,16.77207]
[1778914238811,18.74,78528.47,8.7,0.51641,0.00051,16.77207]
[1778914238844,18.75,78521.93,8.7,0.51309,0.00051,16.77583]
[1778914239534,18.75,78521.93,8.7,0.51309,0.00051,16.77583]
[1778914239995,18.75,78521.93,8.7,0.51309,0.00051,16.77583]
[1778914240037,18.75,78521.93,8.7,0.51309,0.00051,16.77583]
[1778914242091,18.81,78525.57,8.7,0.5149,0.0005,16.77394]
[1778914244130,18.88,78528.88,8.7,0.51652,0.0005,16.77197]
[1778914245807,18.91,78531.19,8.7,0.51766,0.0005,16.7704]
[1778914246650,18.93,78532.92,8.7,0.51851,0.0005,16.76915]
[1778914247085,18.93,78532.92,8.7,0.51851,0.0005,16.76915]
[1778914247140,18.93,78532.92,8.7,0.51851,0.0005,16.76915]
[1778914247152,18.95,78535.58,8.7,0.51982,0.0005,16.76706]
[1778914248646,18.96,78538.42,8.7,0.52123,0.0005,16.76462]
[1778914248692,18.96,78538.42,8.7,0.52123,0.0005,16.76462]
[1778914248711,18.96,78538.42,8.7,0.52123,0.0005,16.76462]
[1778914248718,18.96,78538.42,8.7,0.52123,0.0005,16.76462]
[1778914248734,18.98,78545.06,8.7,0.52452,0.0005,16.75808]
[1778914249724,18.98,78545.06,8.7,0.52452,0.0005,16.75808]
[1778914250130,19.0,78542.45,8.7,0.5232,0.0005,16.76086]
[1778914251883,19.02,78543.47,8.7,0.52369,0.0005,16.75987]
[1778914251975,19.02,78543.47,8.7,0.52369,0.0005,16.75987]
[1778914252145,19.04,78544.41,8.7,0.52413,0.0005,16.75894]
[1778914252685,19.04,78544.41,8.7,0.52413,0.0005,16.75894]
[1778914253069,19.04,78544.41,8.7,0.52413,0.0005,16.75894]
[1778914253155,19.04,78545.22,8.7,0.52454,0.0005,16.75808]
[1778914254695,19.04,78550.89,8.7,0.52735,0.0005,16.75157]
[1778914256092,19.04,78550.89,8.7,0.52735,0.0005,16.75157]
[1778914256164,19.04,78554.47,8.7,0.52913,0.0005,16.74703]
[1778914257839,19.04,78553.66,8.7,0.52873,0.0005,16.74809]
[1778914258334,19.04,78554.21,8.7,0.529,0.0005,16.74737]
[1778914259165,19.04,78554.21,8.7,0.529,0.0005,16.74737]
[1778914258723,19.04,78556.64,8.7,0.53021,0.0005,16.74411]
[1778914260446,19.04,78557.92,8.7,0.53085,0.0005,16.74233]
[1778914260457,19.04,78557.92,8.7,0.53085,0.0005,16.74233]
[1778914260488,19.04,78557.92,8.7,0.53085,0.0005,16.74233]
[1778914260901,19.04,78557.92,8.7,0.53085,0.0005,16.74233]
[1778914261087,19.04,78557.92,8.7,0.53085,0.0005,16.74233]
[1778914261188,19.04,78557.98,8.7,0.53088,0.0005,16.74225]
[1778914262136,19.04,78557.98,8.7,0.53088,0.0005,16.74225]
[1778914262268,19.04,78555.77,8.7,0.52978,0.0005,16.74528]
[1778914262751,19.03,78558.14,8.7,0.53096,0.0005,16.74201]
[1778914265196,19.03,78563.17,8.7,0.53346,0.0005,16.73457]
[1778914265772,19.03,78568.21,8.7,0.53596,0.0005,16.72647]
[1778914266530,19.03,78568.21,8.7,0.53596,0.0005,16.72647]
[1778914267044,19.03,78568.21,8.7,0.53596,0.0005,16.72647]
[1778914267064,19.03,78568.21,8.7,0.53596,0.0005,16.72647]
[1778914267105,19.03,78570.64,8.7,0.53717,0.0005,16.72233]
[1778914267461,19.03,78570.64,8.7,0.53717,0.0005,16.72233]
[1778914267491,19.03,78570.64,8.7,0.53717,0.0005,16.72233]
[1778914267913,19.03,78570.64,8.7,0.53717,0.0005,16.72233]
[1778914267919,19.03,78580.13,8.7,0.54187,0.0005,16.70469]
[1778914268794,19.03,78586.39,8.7,0.54498,0.00049,16.69178]
[1778914269334,19.03,78586.39,8.7,0.54498,0.00049,16.69178]
[1778914269547,19.03,78586.39,8.7,0.54498,0.00049,16.69178]
[1778914269566,19.03,78586.39,8.7,0.54498,0.00049,16.69178]
[1778914269698,19.03,78586.39,8.7,0.54498,0.00049,16.69178]
[1778914270159,19.03,78586.38,8.7,0.54497,0.00049,16.6918]
[1778914270650,19.03,78586.38,8.7,0.54497,0.00049,16.6918]
[1778914270808,19.03,78585.74,8.7,0.54466,0.00049,16.69316]
[1778914272060,19.03,78591.69,8.7,0.5476,0.00049,16.68005]
[1778914272822,19.03,78599.17,8.7,0.5513,0.00049,16.66229]
[1778914274122,19.03,78599.17,8.7,0.5513,0.00049,16.66229]
[1778914274552,19.03,78600.73,8.7,0.55207,0.00049,16.65841]
[1778914274567,19.03,78600.73,8.7,0.55207,0.00049,16.65841]
[1778914278758,19.02,78598.12,8.7,0.55078,0.00049,16.66485]
[1778914278864,19.02,78595.02,8.7,0.54925,0.00049,16.6723]
[1778914281452,19.02,78594.44,8.7,0.54897,0.00049,16.67365]
[1778914281567,19.02,78594.44,8.7,0.54897,0.00049,16.67365]
[1778914281885,19.02,78584.09,8.7,0.54385,0.0005,16.69658]
[1778914282892,19.02,78574.99,8.7,0.53934,0.0005,16.71446]
[1778914284363,19.02,78574.6,8.7,0.53915,0.0005,16.71518]
[1778914284462,19.02,78574.6,8.7,0.53915,0.0005,16.71518]
[1778914284906,19.02,78583.08,8.7,0.54336,0.0005,16.69865]
[1778914285501,19.02,78583.08,8.7,0.54336,0.0005,16.69865]
[1778914285913,19.02,78592.8,8.7,0.54817,0.00049,16.67741]
[1778914286321,19.02,78592.8,8.7,0.54817,0.00049,16.67741]
[1778914286368,19.02,78592.8,8.7,0.54817,0.00049,16.67741]
[1778914286920,19.02,78591.12,8.7,0.54734,0.00049,16.68124]
[1778914288460,19.02,78588.94,8.7,0.54626,0.00049,16.6861]
[1778914289872,19.01,78588.64,8.7,0.54612,0.00049,16.68675]
[1778914289884,19.01,78588.64,8.7,0.54612,0.00049,16.68675]
[1778914292070,19.01,78592.08,8.7,0.54784,0.00049,16.67339]
[1778914292082,19.01,78592.08,8.7,0.54784,0.00049,16.67339]
[1778914292103,19.01,78592.08,8.7,0.54784,0.00049,16.67339]
[1778914292115,19.01,78592.08,8.7,0.54784,0.00049,16.67339]
[1778914292120,19.01,78592.08,8.7,0.54784,0.00049,16.67339]
[1778914292129,19.01,78592.08,8.7,0.54784,0.00049,16.67339]
[1778914292140,19.01,78592.08,8.7,0.54784,0.00049,16.67339]
[1778914292200,19.01,78592.08,8.7,0.54784,0.00049,16.67339]
[1778914292130,19.01,78591.8,8.7,0.54771,0.00049,16.67402]
[1778914292962,19.01,78588.82,8.7,0.54623,0.0005,16.68071]
[1778914294658,19.01,78590.31,8.7,0.54697,0.0005,16.67738]
[1778914294823,19.01,78590.31,8.7,0.54697,0.0005,16.67738]
[1778914294874,19.01,78590.31,8.7,0.54697,0.0005,16.67738]
[1778914295096,19.01,78588.42,8.7,0.54604,0.0005,16.68157]
[1778914295315,19.01,78588.42,8.7,0.54604,0.0005,16.68157]
[1778914295983,19.01,78583.24,8.7,0.54347,0.0005,16.6926]
[1778914296803,19.01,78583.24,8.7,0.54347,0.0005,16.6926]
[1778914296916,19.01,78583.24,8.7,0.54347,0.0005,16.6926]
[1778914298913,19.0,78582.38,8.7,0.54305,0.0005,16.69435]
[1778914298967,19.0,78582.38,8.7,0.54305,0.0005,16.69435]
[1778914299004,19.0,78582.37,8.7,0.54305,0.0005,16.69436]
[1778914301020,19.0,78588.53,8.7,0.54611,0.0005,16.68125]
[1778914302155,19.0,78588.53,8.7,0.54611,0.0005,16.68125]
[1778914302220,19.0,78592.66,8.7,0.54816,0.0005,16.67192]
[1778914303983,19.0,78592.55,8.7,0.5481,0.0005,16.67216]
[1778914304084,19.0,78592.55,8.7,0.5481,0.0005,16.67216]
[1778914304100,19.0,78592.55,8.7,0.5481,0.0005,16.67216]
[1778914304201,19.0,78592.55,8.7,0.5481,0.0005,16.67216]
[1778914304242,19.0,78592.67,8.7,0.54816,0.0005,16.67188]
[1778914304253,19.0,78592.67,8.7,0.54816,0.0005,16.67188]
[1778914308829,19.0,78591.42,8.7,0.54755,0.0005,16.67471]
[1778914308839,19.0,78591.42,8.7,0.54755,0.0005,16.67471]
[1778914308856,19.0,78591.42,8.7,0.54755,0.0005,16.67471]
[1778914308857,19.0,78591.42,8.7,0.54755,0.0005,16.67471]
[1778914308872,19.0,78591.42,8.7,0.54755,0.0005,16.67471]
[1778914308877,19.0,78591.42,8.7,0.54755,0.0005,16.67471]
[1778914309085,19.0,78591.42,8.7,0.54755,0.0005,16.67471]
[1778914309143,18.99,78585.86,8.7,0.5448,0.0005,16.68697]
[1778914311092,18.99,78582.44,8.7,0.54311,0.0005,16.69411]
[1778914316127,18.99,78581.51,8.7,0.54265,0.0005,16.69597]
[1778914320563,18.99,78583.59,8.7,0.54369,0.0005,16.69167]
[1778914321162,18.99,78586.48,8.7,0.54513,0.0005,16.68555]
[1778914326197,18.98,78587.21,8.7,0.5455,0.0005,16.68393]
[1778914327608,18.98,78586.47,8.7,0.54513,0.0005,16.68552]
[1778914327612,18.98,78586.47,8.7,0.54513,0.0005,16.68552]
[1778914327850,18.98,78586.47,8.7,0.54513,0.0005,16.68552]
[1778914327864,18.98,78586.47,8.7,0.54513,0.0005,16.68552]
[1778914329233,18.98,78593.25,8.7,0.5485,0.0005,16.67029]
[1778914331246,18.98,78598.14,8.7,0.55093,0.0005,16.65856]
[1778914335746,18.97,78599.44,8.7,0.55158,0.0005,16.65531]
[1778914338960,18.97,78601.09,8.7,0.5524,0.0005,16.65112]
[1778914339043,18.97,78601.27,8.7,0.55249,0.0005,16.65065]
[1778914341316,18.97,78605.84,8.7,0.55476,0.00049,16.63875]
[1778914346084,18.97,78608.29,8.7,0.55598,0.00049,16.63213]
[1778914346866,18.96,78608.29,8.7,0.55598,0.00049,16.63211]
[1778914347358,18.96,78616.89,8.7,0.56023,0.00049,16.60776]
[1778914349101,18.96,78616.89,8.7,0.56023,0.00049,16.60776]
[1778914349161,18.96,78617.82,8.7,0.5607,0.00049,16.60499]
[1778914350677,18.96,78618.14,8.7,0.56085,0.00049,16.60404]
[1778914350878,18.96,78618.14,8.7,0.56085,0.00049,16.60404]
[1778914351923,18.96,78618.58,8.7,0.56107,0.00049,16.60271]
[1778914351941,18.96,78618.58,8.7,0.56107,0.00049,16.60271]
[1778914352049,18.96,78623.13,8.7,0.56334,0.00049,16.58323]
[1778914352822,18.96,78623.13,8.7,0.56334,0.00049,16.58323]
[1778914352922,18.96,78626.88,8.7,0.56519,0.00049,16.57139]
[1778914353699,18.96,78626.88,8.7,0.56519,0.00049,16.57139]
[1778914353767,18.96,78628.99,8.7,0.56624,0.00049,16.56457]
[1778914354297,18.96,78628.99,8.7,0.56624,0.00049,16.56457]
[1778914354299,18.96,78628.99,8.7,0.56624,0.00049,16.56457]
[1778914355237,18.96,78628.99,8.7,0.56624,0.00049,16.56457]
[1778914355069,18.96,78628.12,8.7,0.56581,0.00049,16.56737]
[1778914355512,18.96,78628.12,8.7,0.56581,0.00049,16.56737]
[1778914357382,18.96,78626.42,8.7,0.56497,0.00049,16.57281]
[1778914357435,18.96,78626.42,8.7,0.56497,0.00049,16.57281]
[1778914358080,18.96,78626.42,8.7,0.56497,0.00049,16.57281]
[1778914358087,18.96,78626.42,8.7,0.56497,0.00049,16.57281]
[1778914358138,18.96,78626.42,8.7,0.56497,0.00049,16.57281]
[1778914358182,18.96,78627.58,8.7,0.56555,0.00049,16.56905]
[1778914358912,18.96,78627.58,8.7,0.56555,0.00049,16.56905]
[1778914359013,18.95,78624.98,8.7,0.56427,0.00049,16.5773]
[1778914360661,18.95,78623.09,8.7,0.56334,0.00049,16.58319]
[1778914361758,18.95,78623.16,8.7,0.56338,0.00049,16.58294]
[1778914364176,18.95,78622.93,8.7,0.56327,0.00049,16.58362]
[1778914369512,18.94,78625.79,8.7,0.56473,0.00049,16.57438]
[1778914372579,18.93,78625.71,8.7,0.5647,0.00049,16.57456]
[1778914372603,18.93,78625.71,8.7,0.5647,0.00049,16.57456]
[1778914372620,18.93,78625.71,8.7,0.5647,0.00049,16.57456]
[1778914372837,18.93,78625.71,8.7,0.5647,0.00049,16.57456]
[1778914372852,18.93,78624.73,8.7,0.56422,0.00049,16.57763]
[1778914373864,18.93,78618.54,8.7,0.56116,0.00049,16.59662]
[1778914375201,18.93,78618.54,8.7,0.56116,0.00049,16.59662]
[1778914375269,18.93,78614.47,8.7,0.55915,0.0005,16.60856]
[1778914375957,18.93,78614.47,8.7,0.55915,0.0005,16.60856]
[1778914375960,18.93,78614.47,8.7,0.55915,0.0005,16.60856]
[1778914376029,18.93,78614.47,8.7,0.55915,0.0005,16.60856]
[1778914376074,18.93,78613.54,8.7,0.5587,0.0005,16.61121]
[1778914376673,18.93,78613.54,8.7,0.5587,0.0005,16.61121]
[1778914376713,18.93,78613.54,8.7,0.5587,0.0005,16.61121]
[1778914376970,18.93,78613.54,8.7,0.5587,0.0005,16.61121]
[1778914376998,18.93,78613.54,8.7,0.5587,0.0005,16.61121]
[1778914377040,18.93,78613.54,8.7,0.5587,0.0005,16.61121]
[1778914377064,18.93,78613.54,8.7,0.5587,0.0005,16.61121]
[1778914377226,18.93,78609.72,8.7,0.55681,0.0005,16.62195]
[1778914378011,18.92,78595.82,8.7,0.54992,0.0005,16.65792]
[1778914379237,18.92,78585.22,8.7,0.54465,0.0005,16.68201]
[1778914381182,18.92,78584.53,8.7,0.54431,0.0005,16.68346]
[1778914381191,18.92,78584.53,8.7,0.54431,0.0005,16.68346]
[1778914381201,18.92,78584.53,8.7,0.54431,0.0005,16.68346]
[1778914381283,18.92,78584.43,8.7,0.54426,0.0005,16.68366]
[1778914381321,18.92,78584.43,8.7,0.54426,0.0005,16.68366]
[1778914381393,18.92,78584.43,8.7,0.54426,0.0005,16.68366]
[1778914381519,18.92,78584.43,8.7,0.54426,0.0005,16.68366]
[1778914381958,18.92,78584.43,8.7,0.54426,0.0005,16.68366]
[1778914381959,18.92,78588.89,8.7,0.54649,0.0005,16.67393]
[1778914382907,18.92,78595.33,8.7,0.5497,0.0005,16.65899]
[1778914383611,18.91,78604.18,8.7,0.55409,0.0005,16.63671]
[1778914385633,18.91,78606.67,8.7,0.55533,0.0005,16.63007]
[1778914386265,18.91,78606.67,8.7,0.55533,0.0005,16.63007]
[1778914386306,18.91,78607.44,8.7,0.55572,0.0005,16.62798]
[1778914386964,18.91,78613.47,8.7,0.55871,0.0005,16.61113]
[1778914388521,18.91,78611.9,8.7,0.55793,0.0005,16.6156]
[1778914390086,18.91,78612.39,8.7,0.55818,0.0005,16.6142]
[1778914391347,18.91,78613.76,8.7,0.55886,0.0005,16.61026]
[1778914391672,18.91,78614.42,8.7,0.55919,0.0005,16.60835]
[1778914392344,18.91,78614.42,8.7,0.55919,0.0005,16.60835]
[1778914393915,18.91,78616.39,8.7,0.56016,0.0005,16.60259]
[1778914394233,18.91,78617.27,8.7,0.5606,0.0005,16.59998]
[1778914394688,18.91,78622.24,8.7,0.56306,0.00049,16.58489]
[1778914400017,18.91,78624.25,8.7,0.56406,0.00049,16.57858]
[1778914402828,18.91,78623.86,8.7,0.56387,0.00049,16.57978]
[1778914403123,18.91,78624.08,8.7,0.56398,0.00049,16.57908]
[1778914404436,18.91,78624.11,8.7,0.564,0.00049,16.57898]
[1778914404445,18.91,78624.11,8.7,0.564,0.00049,16.57898]
[1778914404588,18.91,78624.11,8.7,0.564,0.00049,16.57898]
[1778914405052,18.91,78624.11,8.7,0.564,0.00049,16.57898]
[1778914405229,18.9,78619.81,8.7,0.56187,0.0005,16.59226]
[1778914405765,18.9,78616.68,8.7,0.56032,0.0005,16.60163]
[1778914407568,18.9,78615.39,8.7,0.55968,0.0005,16.60541]
[1778914407779,18.9,78615.51,8.7,0.55975,0.0005,16.60505]
[1778914408658,18.9,78615.51,8.7,0.55975,0.0005,16.60505]
[1778914409175,18.9,78620.14,8.7,0.56204,0.0005,16.59122]
[1778914414828,18.9,78621.83,8.7,0.56291,0.0005,16.58034]
[1778914419863,18.9,78621.98,8.7,0.56299,0.0005,16.57983]
[1778914421505,18.9,78622.02,8.7,0.56301,0.0005,16.57969]
[1778914421877,18.9,78622.2,8.7,0.5631,0.0005,16.57912]
[1778914423452,18.9,78622.2,8.7,0.5631,0.0005,16.57912]
[1778914423460,18.9,78622.2,8.7,0.5631,0.0005,16.57912]
[1778914423471,18.9,78622.2,8.7,0.5631,0.0005,16.57912]
[1778914423472,18.9,78622.2,8.7,0.5631,0.0005,16.57912]
[1778914423507,18.9,78622.2,8.7,0.5631,0.0005,16.57912]
[1778914424045,18.9,78623.55,8.7,0.56377,0.0005,16.57489]
[1778914426383,18.89,78625.61,8.7,0.5648,0.0005,16.56836]
[1778914429349,18.89,78628.6,8.7,0.56628,0.00049,16.55868]
[1778914431571,18.89,78629.87,8.7,0.56691,0.00049,16.5545]
[1778914431950,18.89,78630.44,8.7,0.56719,0.00049,16.55261]
[1778914437562,18.89,78630.84,8.7,0.56739,0.00049,16.55126]
[1778914440015,18.89,78636.13,8.7,0.57001,0.00049,16.53333]
[1778914445045,18.89,78638.32,8.7,0.57108,0.00049,16.52575]
[1778914446386,18.89,78638.32,8.7,0.57108,0.00049,16.52575]
[1778914446416,18.89,78638.32,8.7,0.57108,0.00049,16.52575]
[1778914446464,18.89,78638.32,8.7,0.57108,0.00049,16.52575]
[1778914447059,18.89,78630.8,8.7,0.56736,0.00049,16.55146]
[1778914448127,18.89,78630.8,8.7,0.56736,0.00049,16.55146]
[1778914448227,18.89,78627.45,8.7,0.56571,0.00049,16.56244]
[1778914451671,18.89,78628.25,8.7,0.56611,0.00049,16.55981]
[1778914452793,18.89,78628.1,8.7,0.56604,0.00049,16.56028]
[1778914458683,18.89,78625.95,8.7,0.56498,0.0005,16.56719]
[1778914458700,18.89,78625.95,8.7,0.56498,0.0005,16.56719]
[1778914458745,18.89,78625.95,8.7,0.56498,0.0005,16.56719]
[1778914459144,18.89,78627.27,8.7,0.56564,0.0005,16.56289]
[1778914460273,18.89,78627.27,8.7,0.56564,0.0005,16.56289]
[1778914460360,18.89,78629.76,8.7,0.56687,0.00049,16.55475]
[1778914463093,18.89,78630.01,8.7,0.567,0.00049,16.5539]
[1778914463124,18.89,78630.01,8.7,0.567,0.00049,16.5539]
[1778914463140,18.89,78630.01,8.7,0.567,0.00049,16.5539]
[1778914463147,18.89,78630.01,8.7,0.567,0.00049,16.5539]
[1778914463287,18.89,78630.01,8.7,0.567,0.00049,16.5539]
[1778914463310,18.89,78630.01,8.7,0.567,0.00049,16.5539]
[1778914463305,18.89,78631.79,8.7,0.56788,0.00049,16.54797]
[1778914463486,18.89,78631.79,8.7,0.56788,0.00049,16.54797]
[1778914463576,18.89,78631.79,8.7,0.56788,0.00049,16.54797]
[1778914464179,18.89,78627.38,8.7,0.5657,0.0005,16.5625]
[1778914464630,18.89,78627.38,8.7,0.5657,0.0005,16.5625]
[1778914465052,18.89,78627.38,8.7,0.5657,0.0005,16.5625]
[1778914465074,18.89,78627.38,8.7,0.5657,0.0005,16.5625]
[1778914465186,18.89,78623.37,8.7,0.56371,0.0005,16.57528]
[1778914465718,18.89,78623.37,8.7,0.56371,0.0005,16.57528]
[1778914465736,18.89,78623.37,8.7,0.56371,0.0005,16.57528]
[1778914465745,18.89,78623.37,8.7,0.56371,0.0005,16.57528]
[1778914466193,18.89,78618.56,8.7,0.56133,0.0005,16.59005]
[1778914467200,18.89,78612.47,8.7,0.5583,0.0005,16.60791]
[1778914468936,18.89,78613.53,8.7,0.55883,0.0005,16.60486]
[1778914468977,18.89,78613.53,8.7,0.55883,0.0005,16.60486]
[1778914468986,18.89,78613.53,8.7,0.55883,0.0005,16.60486]
[1778914469372,18.89,78614.34,8.7,0.55924,0.0005,16.60251]
[1778914469509,18.89,78614.34,8.7,0.55924,0.0005,16.60251]
[1778914469769,18.89,78614.34,8.7,0.55924,0.0005,16.60251]
[1778914470221,18.89,78623.13,8.7,0.5636,0.0005,16.576]
[1778914470715,18.89,78623.13,8.7,0.5636,0.0005,16.576]
[1778914470735,18.89,78623.13,8.7,0.5636,0.0005,16.576]
[1778914470754,18.89,78623.13,8.7,0.5636,0.0005,16.576]
[1778914470850,18.89,78623.13,8.7,0.5636,0.0005,16.576]
[1778914471228,18.88,78630.01,8.7,0.56703,0.00049,16.54821]
[1778914472907,18.88,78632.07,8.7,0.56805,0.00049,16.54134]
[1778914473242,18.88,78633.07,8.7,0.56854,0.00049,16.53797]
[1778914473676,18.88,78633.07,8.7,0.56854,0.00049,16.53797]
[1778914473743,18.88,78633.07,8.7,0.56854,0.00049,16.53797]
[1778914473785,18.88,78633.07,8.7,0.56854,0.00049,16.53797]
[1778914474249,18.88,78632.64,8.7,0.56833,0.00049,16.53942]
[1778914477133,18.88,78629.98,8.7,0.56701,0.00049,16.5483]
[1778914477270,18.88,78628.86,8.7,0.56646,0.0005,16.55199]
[1778914479686,18.88,78628.04,8.7,0.56605,0.0005,16.55466]
[1778914479884,18.88,78628.04,8.7,0.56605,0.0005,16.55466]
[1778914479894,18.88,78628.04,8.7,0.56605,0.0005,16.55466]
[1778914480291,18.88,78622.7,8.7,0.56341,0.0005,16.57168]
[1778914481298,18.88,78618.72,8.7,0.56143,0.0005,16.58388]
[1778914483261,18.88,78617.86,8.7,0.56101,0.0005,16.58645]
[1778914483312,18.88,78617.81,8.7,0.56099,0.0005,16.58658]
[1778914488261,18.88,78618.27,8.7,0.56123,0.0005,16.58513]
[1778914488285,18.88,78618.27,8.7,0.56123,0.0005,16.58513]
[1778914488288,18.88,78618.27,8.7,0.56123,0.0005,16.58513]
[1778914488347,18.88,78620.22,8.7,0.5622,0.0005,16.5792]
[1778914489354,18.88,78624.26,8.7,0.5642,0.0005,16.56662]
[1778914494389,18.87,78623.94,8.7,0.56405,0.0005,16.56757]
[1778914499424,18.87,78622.43,8.7,0.56332,0.0005,16.57224]
[1778914504899,18.87,78623.24,8.7,0.56372,0.0005,16.56965]
[1778914505000,18.87,78623.24,8.7,0.56372,0.0005,16.56965]
[1778914505085,18.87,78623.24,8.7,0.56372,0.0005,16.56965]
[1778914505197,18.87,78623.49,8.7,0.56385,0.0005,16.56884]
[1778914505620,18.87,78626.94,8.7,0.56556,0.0005,16.55784]
[1778914506658,18.87,78626.94,8.7,0.56556,0.0005,16.55784]
[1778914506752,18.86,78635.3,8.7,0.56971,0.00049,16.52986]
[1778914509494,18.86,78638.16,8.7,0.57113,0.00049,16.51986]
[1778914510643,18.86,78638.16,8.7,0.57113,0.00049,16.51986]
[1778914510744,18.86,78637.36,8.7,0.57074,0.00049,16.52263]
[1778914511664,18.86,78637.36,8.7,0.57074,0.00049,16.52263]
[1778914511678,18.86,78637.36,8.7,0.57074,0.00049,16.52263]
[1778914511821,18.86,78637.36,8.7,0.57074,0.00049,16.52263]
[1778914512047,18.86,78637.36,8.7,0.57074,0.00049,16.52263]
[1778914512292,18.86,78637.73,8.7,0.57093,0.00049,16.52131]
[1778914513939,18.86,78635.7,8.7,0.56992,0.00049,16.52837]
[1778914519106,18.86,78633.12,8.7,0.56866,0.0005,16.53716]
[1778914525121,18.86,78633.56,8.7,0.56888,0.0005,16.53558]
[1778914525185,18.86,78633.56,8.7,0.56888,0.0005,16.53558]
[1778914526697,18.85,78636.25,8.7,0.57022,0.0005,16.5263]
[1778914531120,18.85,78637.09,8.7,0.57065,0.0005,16.52327]
[1778914531138,18.85,78637.59,8.7,0.57092,0.0005,16.51584]
[1778914536349,18.85,78636.89,8.7,0.57058,0.0005,16.51822]
[1778914536481,18.85,78637.09,8.7,0.57069,0.0005,16.51751]
[1778914541599,18.84,78637.64,8.7,0.57097,0.0005,16.51549]
[1778914547762,18.84,78638.3,8.7,0.57131,0.0005,16.51304]
[1778914552797,18.83,78639.42,8.7,0.57188,0.0005,16.50897]
[1778914558440,18.83,78639.37,8.7,0.57186,0.0005,16.50908]
[1778914559846,18.83,78642.32,8.7,0.57333,0.0005,16.49841]
[1778914562997,18.83,78642.42,8.7,0.57338,0.0005,16.49802]
[1778914563006,18.83,78642.42,8.7,0.57338,0.0005,16.49802]
[1778914563077,18.83,78642.42,8.7,0.57338,0.0005,16.49802]
[1778914563086,18.83,78642.42,8.7,0.57338,0.0005,16.49802]
[1778914563124,18.83,78642.42,8.7,0.57338,0.0005,16.49802]
[1778914563178,18.83,78642.42,8.7,0.57338,0.0005,16.498]
[1778914563874,18.83,78637.32,8.7,0.57086,0.0005,16.51625]
[1778914564884,18.83,78637.32,8.7,0.57086,0.0005,16.51625]
[1778914564946,18.83,78637.32,8.7,0.57086,0.0005,16.51625]
[1778914565019,18.83,78633.94,8.7,0.56918,0.0005,16.52797]
[1778914568571,18.83,78635.92,8.7,0.57017,0.0005,16.52109]
[1778914568648,18.83,78635.92,8.7,0.57017,0.0005,16.52109]
[1778914568656,18.83,78635.92,8.7,0.57017,0.0005,16.52109]
[1778914568665,18.83,78635.92,8.7,0.57017,0.0005,16.52109]
[1778914568677,18.83,78635.92,8.7,0.57017,0.0005,16.52109]
[1778914568909,18.83,78635.6,8.7,0.57001,0.0005,16.52219]
[1778914570536,18.83,78634.74,8.7,0.56959,0.0005,16.52516]
[1778914570596,18.83,78634.74,8.7,0.56959,0.0005,16.52516]
[1778914570653,18.83,78634.74,8.7,0.56959,0.0005,16.52516]
[1778914570728,18.83,78634.74,8.7,0.56959,0.0005,16.52516]
[1778914571282,18.83,78627.51,8.7,0.566,0.0005,16.54941]
[1778914571930,18.83,78620.77,8.7,0.56265,0.0005,16.57083]
[1778914573455,18.83,78620.77,8.7,0.56265,0.0005,16.57083]
[1778914573468,18.83,78620.77,8.7,0.56265,0.0005,16.57083]
[1778914573485,18.83,78620.77,8.7,0.56265,0.0005,16.57083]
[1778914573501,18.83,78620.77,8.7,0.56265,0.0005,16.57083]
[1778914573514,18.83,78620.75,8.7,0.56264,0.0005,16.5709]
[1778914573751,18.83,78620.75,8.7,0.56264,0.0005,16.5709]
[1778914574210,18.83,78614.05,8.7,0.5593,0.0005,16.59103]
[1778914574521,18.83,78614.05,8.7,0.5593,0.0005,16.59103]
[1778914574525,18.83,78614.05,8.7,0.5593,0.0005,16.59103]
[1778914574571,18.83,78614.05,8.7,0.5593,0.0005,16.59103]
[1778914575124,18.83,78614.05,8.7,0.5593,0.0005,16.59103]
[1778914575174,18.83,78605.97,8.7,0.55527,0.0005,16.61375]
[1778914575931,18.83,78605.97,8.7,0.55527,0.0005,16.61375]
[1778914575952,18.83,78605.97,8.7,0.55527,0.0005,16.61375]
[1778914575957,18.83,78605.97,8.7,0.55527,0.0005,16.61375]
[1778914575962,18.83,78605.97,8.7,0.55527,0.0005,16.61375]
[1778914576101,18.83,78605.97,8.7,0.55527,0.0005,16.61375]
[1778914576187,18.83,78605.97,8.7,0.55527,0.0005,16.61375]
[1778914576242,18.83,78614.48,8.7,0.55951,0.0005,16.58977]
[1778914578807,18.83,78614.78,8.7,0.55966,0.0005,16.58889]
[1778914578979,18.83,78615.71,8.7,0.56013,0.0005,16.58615]
[1778914581334,18.83,78618.67,8.7,0.5616,0.0005,16.57728]
[1778914584466,18.83,78620.74,8.7,0.56263,0.0005,16.57092]
[1778914584484,18.83,78620.74,8.7,0.56263,0.0005,16.57092]
[1778914584537,18.83,78621.14,8.7,0.56283,0.0005,16.56967]
[1778914584627,18.83,78621.14,8.7,0.56283,0.0005,16.56967]
[1778914585022,18.82,78624.84,8.7,0.56468,0.0005,16.55802]
[1778914586029,18.82,78629.17,8.7,0.56683,0.0005,16.54393]
[1778914587196,18.82,78629.17,8.7,0.56683,0.0005,16.54393]
[1778914588527,18.82,78628.49,8.7,0.56649,0.0005,16.54616]
[1778914588569,18.82,78628.49,8.7,0.56649,0.0005,16.54616]
[1778914591435,18.82,78628.28,8.7,0.56639,0.0005,16.54684]
[1778914596705,18.82,78628.17,8.7,0.56636,0.0005,16.5415]
[1778914597332,18.82,78628.17,8.7,0.56636,0.0005,16.5415]
[1778914600605,18.82,78629.51,8.7,0.56703,0.0005,16.53705]
[1778914600707,18.82,78629.51,8.7,0.56703,0.0005,16.53705]
[1778914601145,18.82,78629.51,8.7,0.56703,0.0005,16.53705]
[1778914601504,18.82,78629.51,8.7,0.56703,0.0005,16.53705]
[1778914601526,18.82,78629.54,8.7,0.56705,0.0005,16.53694]
[1778914602204,18.82,78629.54,8.7,0.56705,0.0005,16.53694]
[1778914602465,18.82,78635.61,8.7,0.57007,0.0005,16.51631]
[1778914605227,18.82,78638.29,8.7,0.5714,0.0005,16.50689]
[1778914605328,18.82,78639.22,8.7,0.57186,0.0005,16.50357]
[1778914607036,18.82,78639.07,8.7,0.57179,0.0005,16.50409]
[1778914607177,18.82,78637.68,8.7,0.5711,0.0005,16.50901]
[1778914609191,18.82,78632.5,8.7,0.56853,0.0005,16.52694]
[1778914610775,18.82,78632.55,8.7,0.56856,0.0005,16.52676]
[1778914611473,18.82,78632.55,8.7,0.56856,0.0005,16.52676]
[1778914611510,18.82,78636.34,8.7,0.57044,0.0005,16.51369]
[1778914611588,18.82,78636.34,8.7,0.57044,0.0005,16.51369]
[1778914613219,18.82,78632.38,8.7,0.56847,0.0005,16.52732]
[1778914614441,18.82,78632.38,8.7,0.56847,0.0005,16.52732]
[1778914614516,18.82,78632.37,8.7,0.56847,0.0005,16.52734]
[1778914614590,18.82,78632.37,8.7,0.56847,0.0005,16.52734]
[1778914614894,18.82,78632.37,8.7,0.56847,0.0005,16.52734]
[1778914614922,18.82,78632.37,8.7,0.56847,0.0005,16.52734]
[1778914614946,18.82,78632.37,8.7,0.56847,0.0005,16.52734]
[1778914615233,18.81,78630.33,8.7,0.56746,0.0005,16.53419]
[1778914615585,18.81,78630.33,8.7,0.56746,0.0005,16.53419]
[1778914615592,18.81,78630.33,8.7,0.56746,0.0005,16.53419]
[1778914615599,18.81,78630.33,8.7,0.56746,0.0005,16.53419]
[1778914615608,18.81,78630.33,8.7,0.56746,0.0005,16.53419]
[1778914616438,18.81,78627.13,8.7,0.56587,0.0005,16.54475]
[1778914618627,18.81,78628.61,8.7,0.56661,0.0005,16.53986]
[1778914624296,18.81,78628.07,8.7,0.56636,0.0005,16.54153]
[1778914629331,18.8,78629.06,8.7,0.56686,0.0005,16.53817]
[1778914631924,18.8,78627.7,8.7,0.56619,0.0005,16.54261]
[1778914631981,18.8,78627.7,8.7,0.56619,0.0005,16.54261]
[1778914632020,18.8,78627.7,8.7,0.56619,0.0005,16.54261]
[1778914632313,18.8,78627.7,8.7,0.56619,0.0005,16.54261]
[1778914632352,18.8,78631.95,8.7,0.56831,0.0005,16.52843]
[1778914633214,18.8,78631.95,8.7,0.56831,0.0005,16.52843]
[1778914633359,18.8,78639.55,8.7,0.57209,0.0005,16.50191]
[1778914635074,18.8,78641.13,8.7,0.57288,0.0005,16.49619]
[1778914636132,18.8,78640.11,8.7,0.57237,0.0005,16.49985]
[1778914636380,18.8,78640.42,8.7,0.57253,0.0005,16.49872]
[1778914637058,18.8,78640.42,8.7,0.57253,0.0005,16.49872]
[1778914637388,18.8,78639.93,8.7,0.57229,0.0005,16.50046]
[1778914637602,18.8,78639.93,8.7,0.57229,0.0005,16.50046]
[1778914637834,18.8,78639.93,8.7,0.57229,0.0005,16.50046]
[1778914637963,18.8,78639.93,8.7,0.57229,0.0005,16.50046]
[1778914638469,18.8,78639.93,8.7,0.57229,0.0005,16.50046]
[1778914638518,18.8,78638.29,8.7,0.57148,0.0005,16.5063]
[1778914639401,18.8,78634.52,8.7,0.56961,0.0005,16.5195]
[1778914643766,18.79,78632.41,8.7,0.56856,0.0005,16.52668]
[1778914643777,18.79,78632.41,8.7,0.56856,0.0005,16.52668]
[1778914644526,18.79,78632.41,8.7,0.56856,0.0005,16.52668]
[1778914644437,18.79,78634.86,8.7,0.56978,0.0005,16.51825]
[1778914646769,18.79,78636.97,8.7,0.57084,0.0005,16.51084]
[1778914646848,18.79,78636.97,8.7,0.57084,0.0005,16.51084]
[1778914646882,18.79,78636.97,8.7,0.57084,0.0005,16.51084]
[1778914647458,18.79,78636.73,8.7,0.57072,0.0005,16.51167]
[1778914648465,18.79,78633.56,8.7,0.56915,0.0005,16.52267]
[1778914653501,18.79,78633.71,8.7,0.56925,0.0005,16.51643]
[1778914656073,18.79,78633.37,8.7,0.56909,0.0005,16.51756]
[1778914660944,18.78,78633.42,8.7,0.56912,0.0005,16.51731]
[1778914660977,18.78,78633.42,8.7,0.56912,0.0005,16.51731]
[1778914660982,18.78,78633.42,8.7,0.56912,0.0005,16.51731]
[1778914663571,18.78,78627.64,8.7,0.56625,0.0005,16.53666]
[1778914664013,18.78,78627.64,8.7,0.56625,0.0005,16.53666]
[1778914669613,18.78,78629.49,8.7,0.56719,0.0005,16.53041]
[1778914674591,18.77,78630.02,8.7,0.56747,0.0005,16.52858]
[1778914674648,18.77,78630.1,8.7,0.56751,0.0005,16.52827]
[1778914679471,18.77,78629.88,8.7,0.56741,0.0005,16.52895]
[1778914680455,18.77,78629.56,8.7,0.56726,0.0005,16.52998]
[1778914681735,18.77,78625.73,8.7,0.56535,0.0005,16.54254]
[1778914681784,18.77,78622.42,8.7,0.5637,0.0005,16.55312]
[1778914686026,18.76,78623.51,8.7,0.56425,0.0005,16.5496]
[1778914686039,18.76,78623.51,8.7,0.56425,0.0005,16.5496]
[1778914686056,18.76,78623.51,8.7,0.56425,0.0005,16.5496]
[1778914686466,18.76,78622.9,8.7,0.56396,0.0005,16.5515]
[1778914687172,18.76,78618.15,8.7,0.56158,0.0005,16.56624]
[1778914688093,18.76,78618.15,8.7,0.56158,0.0005,16.56624]
[1778914689654,18.76,78616.03,8.7,0.56053,0.0005,16.57262]
[1778914689679,18.76,78616.03,8.7,0.56053,0.0005,16.57262]
[1778914689696,18.76,78616.03,8.7,0.56053,0.0005,16.57262]
[1778914689708,18.76,78616.03,8.7,0.56053,0.0005,16.57262]
[1778914689865,18.76,78616.03,8.7,0.56053,0.0005,16.57262]
[1778914690605,18.76,78610.98,8.7,0.558,0.0005,16.58738]
[1778914690971,18.76,78610.98,8.7,0.558,0.0005,16.58738]
[1778914691067,18.76,78610.98,8.7,0.558,0.0005,16.58738]
[1778914691166,18.76,78599.57,8.7,0.55228,0.0005,16.61831]
[1778914692053,18.76,78599.57,8.7,0.55228,0.0005,16.61831]
[1778914692123,18.76,78599.57,8.7,0.55228,0.0005,16.61831]
[1778914692276,18.76,78599.57,8.7,0.55228,0.0005,16.61831]
[1778914692296,18.76,78599.57,8.7,0.55228,0.0005,16.61831]
[1778914692374,18.76,78600.5,8.7,0.55275,0.0005,16.61592]
[1778914694477,18.76,78600.23,8.7,0.55261,0.0005,16.61662]
[1778914694481,18.76,78600.23,8.7,0.55261,0.0005,16.61662]
[1778914694564,18.76,78600.23,8.7,0.55261,0.0005,16.61662]
[1778914694567,18.76,78600.23,8.7,0.55261,0.0005,16.61662]
[1778914694621,18.76,78597.63,8.7,0.55131,0.0005,16.62323]
[1778914695799,18.76,78604.59,8.7,0.5548,0.0005,16.60513]
[1778914696934,18.76,78604.59,8.7,0.5548,0.0005,16.60513]
[1778914697558,18.76,78604.59,8.7,0.5548,0.0005,16.60513]
[1778914697030,18.76,78604.74,8.7,0.55487,0.0005,16.60473]
[1778914702032,18.76,78604.65,8.7,0.55483,0.0005,16.60499]
[1778914704052,18.76,78603.78,8.7,0.55439,0.0005,16.60733]
[1778914704397,18.76,78603.78,8.7,0.55439,0.0005,16.60733]
[1778914705473,18.76,78600.93,8.7,0.55296,0.0005,16.61484]
[1778914707507,18.76,78600.82,8.7,0.5529,0.0005,16.61513]
[1778914707575,18.76,78600.82,8.7,0.5529,0.0005,16.61513]
[1778914707608,18.76,78600.79,8.7,0.55289,0.0005,16.61521]
[1778914709523,18.76,78600.99,8.7,0.55299,0.0005,16.61469]
[1778914709541,18.76,78600.99,8.7,0.55299,0.0005,16.61469]
[1778914709547,18.76,78600.99,8.7,0.55299,0.0005,16.61469]
[1778914709554,18.76,78600.99,8.7,0.55299,0.0005,16.61469]
[1778914709614,18.76,78600.14,8.7,0.55256,0.0005,16.61689]
[1778914710122,18.76,78600.14,8.7,0.55256,0.0005,16.61689]
[1778914711555,18.76,78592.85,8.7,0.54892,0.0005,16.62932]
[1778914717032,18.76,78589.88,8.7,0.54743,0.0005,16.63625]
[1778914717471,18.76,78589.88,8.7,0.54743,0.0005,16.63625]
[1778914717522,18.76,78589.88,8.7,0.54743,0.0005,16.63625]
[1778914717559,18.76,78589.88,8.7,0.54743,0.0005,16.63625]
[1778914717548,18.76,78589.86,8.7,0.54742,0.0005,16.6363]
[1778914717969,18.76,78583.56,8.7,0.54425,0.0005,16.65029]
[1778914718976,18.76,78578.43,8.7,0.54167,0.0005,16.6609]
[1778914720218,18.76,78578.43,8.7,0.54167,0.0005,16.6609]
[1778914720319,18.76,78577.58,8.7,0.54124,0.0005,16.66259]
[1778914721193,18.76,78577.58,8.7,0.54124,0.0005,16.66259]
[1778914721405,18.76,78580.3,8.7,0.54261,0.0005,16.65711]
[1778914722078,18.76,78587.51,8.7,0.54624,0.0005,16.64162]
[1778914723418,18.76,78587.51,8.7,0.54624,0.0005,16.64162]
[1778914724068,18.76,78588.09,8.7,0.54653,0.0005,16.64032]
[1778914724157,18.76,78592.02,8.7,0.54851,0.0005,16.63123]
[1778914725018,18.75,78596.03,8.7,0.55053,0.0005,16.62155]
[1778914725794,18.75,78596.03,8.7,0.55053,0.0005,16.62155]
[1778914727415,18.75,78597.55,8.7,0.55129,0.0005,16.61776]
[1778914728129,18.75,78597.65,8.7,0.55134,0.0005,16.61751]
[1778914728230,18.75,78597.4,8.7,0.55122,0.0005,16.61814]
[1778914734301,18.75,78598.71,8.7,0.55187,0.0005,16.61483]
[1778914739560,18.76,78601.21,8.7,0.55313,0.0005,16.60842]
[1778914740473,18.76,78601.1,8.7,0.55307,0.0005,16.60871]
[1778914740519,18.76,78601.1,8.7,0.55307,0.0005,16.60871]
[1778914740638,18.76,78601.69,8.7,0.55337,0.0005,16.60717]
[1778914741130,18.76,78605.74,8.7,0.5554,0.0005,16.59635]
[1778914742287,18.76,78605.74,8.7,0.5554,0.0005,16.59635]
[1778914742297,18.76,78605.74,8.7,0.5554,0.0005,16.59635]
[1778914742311,18.76,78607.16,8.7,0.55611,0.0005,16.59246]
[1778914744151,18.76,78602.51,8.7,0.55378,0.0005,16.60501]
[1778914749584,18.75,78604.49,8.7,0.55477,0.0005,16.59972]
[1778914752275,18.75,78604.65,8.7,0.55486,0.0005,16.59928]
[1778914752376,18.75,78605.74,8.7,0.5554,0.0005,16.59632]
[1778914758249,18.75,78606.95,8.7,0.55601,0.0005,16.59298]
[1778914758736,18.75,78606.95,8.7,0.55601,0.0005,16.59298]
[1778914762360,18.75,78610.4,8.7,0.55775,0.0005,16.58331]
[1778914764236,18.75,78611.35,8.7,0.55822,0.0005,16.58059]
[1778914764665,18.75,78611.1,8.7,0.5581,0.0005,16.5813]
[1778914770333,18.75,78611.18,8.7,0.55814,0.0005,16.58106]
[1778914775555,18.75,78611.7,8.7,0.55842,0.0005,16.57393]
[1778914775685,18.75,78611.7,8.7,0.55842,0.0005,16.57393]
[1778914779370,18.75,78612.41,8.7,0.55877,0.0005,16.57188]
[1778914785494,18.75,78614.18,8.7,0.55966,0.0005,16.5667]
[1778914791481,18.75,78615.98,8.7,0.56056,0.0005,16.56136]
[1778914795302,18.75,78615.72,8.7,0.56043,0.0005,16.56213]
[1778914800638,18.75,78614.0,8.7,0.55957,0.0005,16.56723]
[1778914800913,18.75,78613.87,8.7,0.55951,0.0005,16.5676]
[1778914801842,18.75,78613.53,8.7,0.55934,0.0005,16.56859]
[1778914801862,18.75,78613.53,8.7,0.55934,0.0005,16.56859]
[1778914801881,18.75,78613.53,8.7,0.55934,0.0005,16.56859]
[1778914801904,18.75,78613.53,8.7,0.55934,0.0005,16.56859]
[1778914801910,18.75,78613.53,8.7,0.55934,0.0005,16.56859]
[1778914801953,18.75,78613.53,8.7,0.55934,0.0005,16.56859]
[1778914804276,18.75,78613.09,8.7,0.55912,0.0005,16.56987]
[1778914804572,18.75,78611.51,8.7,0.55833,0.0005,16.57444]
[1778914806586,18.75,78606.66,8.7,0.5559,0.0005,16.58808]
[1778914811622,18.74,78607.86,8.7,0.55651,0.0005,16.5847]
[1778914814551,18.74,78608.1,8.7,0.55663,0.0005,16.58401]
[1778914814604,18.74,78608.1,8.7,0.55663,0.0005,16.58401]
[1778914814809,18.74,78607.1,8.7,0.55613,0.0005,16.58678]
[1778914814816,18.74,78607.1,8.7,0.55613,0.0005,16.58678]
[1778914814833,18.74,78607.1,8.7,0.55613,0.0005,16.58678]
[1778914815118,18.74,78607.1,8.7,0.55613,0.0005,16.58678]
[1778914815650,18.74,78607.44,8.7,0.55631,0.0005,16.58583]
[1778914817664,18.74,78604.04,8.7,0.5546,0.0005,16.59508]
[1778914821735,18.74,78602.76,8.7,0.55397,0.0005,16.59845]
[1778914821746,18.74,78602.76,8.7,0.55397,0.0005,16.59845]
[1778914822700,18.74,78599.41,8.7,0.55229,0.0005,16.60716]
[1778914827735,18.73,78600.9,8.7,0.55305,0.0005,16.60326]
[1778914833777,18.73,78600.78,8.7,0.55302,0.0005,16.59788]
[1778914840826,18.72,78601.11,8.7,0.55319,0.0005,16.59695]
[1778914845866,18.72,78601.11,8.7,0.5532,0.0005,16.5969]
[1778914850901,18.72,78601.38,8.7,0.55335,0.0005,16.59615]
[1778914853451,18.72,78601.37,8.7,0.55334,0.0005,16.59617]
[1778914853462,18.72,78601.37,8.7,0.55334,0.0005,16.59617]
[1778914853511,18.72,78601.37,8.7,0.55334,0.0005,16.59617]
[1778914853697,18.71,78601.35,8.7,0.55334,0.0005,16.5962]
[1778914853922,18.71,78597.08,8.7,0.55119,0.0005,16.60715]
[1778914855167,18.71,78597.08,8.7,0.55119,0.0005,16.60715]
[1778914855348,18.71,78597.08,8.7,0.55119,0.0005,16.60715]
[1778914855625,18.71,78588.51,8.7,0.54687,0.0005,16.62767]
[1778914856069,18.71,78588.51,8.7,0.54687,0.0005,16.62767]
[1778914856082,18.71,78588.51,8.7,0.54687,0.0005,16.62767]
[1778914856097,18.71,78588.51,8.7,0.54687,0.0005,16.62767]
[1778914856121,18.71,78588.51,8.7,0.54687,0.0005,16.62767]
[1778914856169,18.71,78577.51,8.7,0.54131,0.00051,16.65115]
[1778914857419,18.71,78582.3,8.7,0.54373,0.0005,16.64132]
[1778914858094,18.71,78582.3,8.7,0.54373,0.0005,16.64132]
[1778914858604,18.71,78582.3,8.7,0.54373,0.0005,16.64132]
[1778914858658,18.71,78590.85,8.7,0.54805,0.0005,16.62225]
[1778914859161,18.71,78590.85,8.7,0.54805,0.0005,16.62225]
[1778914859174,18.71,78590.85,8.7,0.54805,0.0005,16.62225]
[1778914859191,18.71,78590.85,8.7,0.54805,0.0005,16.62225]
[1778914859213,18.71,78590.85,8.7,0.54805,0.0005,16.62225]
[1778914859225,18.71,78590.85,8.7,0.54805,0.0005,16.62225]
[1778914860271,18.71,78582.74,8.7,0.54396,0.0005,16.64038]
[1778914861150,18.71,78582.74,8.7,0.54396,0.0005,16.64038]
[1778914861206,18.71,78582.74,8.7,0.54396,0.0005,16.64038]
[1778914863291,18.71,78578.97,8.7,0.54205,0.00051,16.64821]
[1778914868291,18.71,78577.36,8.7,0.54124,0.00051,16.65144]
[1778914869468,18.71,78574.15,8.7,0.53962,0.00051,16.65768]
[1778914870464,18.71,78574.15,8.7,0.53962,0.00051,16.65768]
[1778914872222,18.71,78569.2,8.7,0.53711,0.00051,16.66675]
[1778914873133,18.71,78568.19,8.7,0.5366,0.00051,16.66852]
[1778914873140,18.71,78568.19,8.7,0.5366,0.00051,16.66852]
[1778914873288,18.71,78568.11,8.7,0.53656,0.00051,16.66866]
[1778914875394,18.71,78569.02,8.7,0.53702,0.00051,16.66706]
[1778914876629,18.71,78569.21,8.7,0.53712,0.00051,16.66673]
[1778914877101,18.71,78569.19,8.7,0.53711,0.00051,16.66676]
[1778914877119,18.71,78569.19,8.7,0.53711,0.00051,16.66676]
[1778914877128,18.71,78569.19,8.7,0.53711,0.00051,16.66676]
[1778914877147,18.71,78569.19,8.7,0.53711,0.00051,16.66676]
[1778914877183,18.71,78569.19,8.7,0.53711,0.00051,16.66676]
[1778914877808,18.71,78569.19,8.7,0.53711,0.00051,16.66676]
[1778914877271,18.71,78570.06,8.7,0.53755,0.00051,16.66522]
[1778914878093,18.71,78580.25,8.7,0.5427,0.00051,16.6456]
[1778914879277,18.71,78580.25,8.7,0.5427,0.00051,16.6456]
[1778914879303,18.71,78580.25,8.7,0.5427,0.00051,16.6456]
[1778914879645,18.71,78580.25,8.7,0.5427,0.00051,16.6456]
[1778914881114,18.71,78583.56,8.7,0.54437,0.0005,16.63864]
[1778914882745,18.71,78583.56,8.7,0.54437,0.0005,16.63864]
[1778914883131,18.71,78583.37,8.7,0.54427,0.0005,16.63905]
[1778914884413,18.71,78583.37,8.7,0.54427,0.0005,16.63905]
[1778914886452,18.72,78582.39,8.7,0.54378,0.0005,16.64114]
[1778914886533,18.72,78580.52,8.7,0.54283,0.00051,16.64506]
[1778914888502,18.72,78575.29,8.7,0.54019,0.00051,16.65552]
[1778914894588,18.72,78573.46,8.7,0.53927,0.00051,16.6534]
[1778914900711,18.72,78573.23,8.7,0.53916,0.00051,16.65384]
[1778914902387,18.72,78573.26,8.7,0.53917,0.00051,16.65379]
[1778914902541,18.72,78573.26,8.7,0.53917,0.00051,16.65379]
[1778914902619,18.72,78571.98,8.7,0.53852,0.00051,16.65616]
[1778914904346,18.72,78569.26,8.7,0.53715,0.00051,16.66107]
[1778914904679,18.72,78567.27,8.7,0.53614,0.00051,16.66453]
[1778914905777,18.72,78563.04,8.7,0.534,0.00051,16.67154]
[1778914906037,18.72,78563.04,8.7,0.534,0.00051,16.67154]
[1778914906056,18.72,78563.04,8.7,0.534,0.00051,16.67154]
[1778914906073,18.72,78563.04,8.7,0.534,0.00051,16.67154]
[1778914906081,18.72,78563.04,8.7,0.534,0.00051,16.67154]
[1778914906089,18.72,78563.04,8.7,0.534,0.00051,16.67154]
[1778914906098,18.72,78563.04,8.7,0.534,0.00051,16.67154]
[1778914906104,18.72,78563.04,8.7,0.534,0.00051,16.67154]
[1778914906292,18.72,78561.58,8.7,0.53326,0.00051,16.67384]
[1778914907590,18.72,78568.03,8.7,0.53653,0.00051,16.66322]
[1778914909248,18.72,78570.42,8.7,0.53773,0.00051,16.659]
[1778914911327,18.72,78575.54,8.7,0.54032,0.00051,16.64944]
[1778914913058,18.72,78574.97,8.7,0.54003,0.00051,16.65055]
[1778914913284,18.72,78574.97,8.7,0.54003,0.00051,16.65055]
[1778914913508,18.72,78575.26,8.7,0.54018,0.00051,16.64999]
[1778914916362,18.72,78579.02,8.7,0.54208,0.00051,16.64256]
[1778914920647,18.72,78579.24,8.7,0.54219,0.00051,16.64211]
[1778914926432,18.72,78579.38,8.7,0.54226,0.00051,16.64185]
[1778914927671,18.72,78579.38,8.7,0.54226,0.00051,16.64185]
[1778914932800,18.72,78580.22,8.7,0.54268,0.0005,16.64015]
[1778914933476,18.72,78579.96,8.7,0.54254,0.0005,16.64068]
[1778914934718,18.72,78579.96,8.7,0.54254,0.0005,16.64069]
[1778914934735,18.72,78579.96,8.7,0.54254,0.0005,16.64069]
[1778914934836,18.73,78578.36,8.7,0.54173,0.00051,16.64394]
[1778914935600,18.73,78574.54,8.7,0.5398,0.00051,16.65142]
[1778914936905,18.73,78573.05,8.7,0.53905,0.00051,16.65423]
[1778914937509,18.73,78569.4,8.7,0.5372,0.00051,16.66087]
[1778914938516,18.73,78565.55,8.7,0.53526,0.00051,16.66748]
[1778914939052,18.73,78565.55,8.7,0.53526,0.00051,16.66748]
[1778914939071,18.73,78565.55,8.7,0.53526,0.00051,16.66748]
[1778914939131,18.73,78565.55,8.7,0.53526,0.00051,16.66748]
[1778914939141,18.73,78565.55,8.7,0.53526,0.00051,16.66748]
[1778914939189,18.73,78565.55,8.7,0.53526,0.00051,16.66748]
[1778914939523,18.73,78568.86,8.7,0.53693,0.00051,16.66182]
[1778914940530,18.73,78577.03,8.7,0.54106,0.00051,16.6466]
[1778914941537,18.73,78580.18,8.7,0.54265,0.0005,16.64025]
[1778914946572,18.73,78580.65,8.7,0.54288,0.0005,16.63931]
[1778914948915,18.73,78580.66,8.7,0.54288,0.0005,16.6393]
[1778914949085,18.73,78580.66,8.7,0.54288,0.0005,16.6393]
[1778914949322,18.73,78580.66,8.7,0.54288,0.0005,16.6393]
[1778914949593,18.73,78583.72,8.7,0.54443,0.0005,16.63285]
[1778914951362,18.73,78585.89,8.7,0.54552,0.0005,16.62812]
[1778914951607,18.73,78586.1,8.7,0.54564,0.0005,16.62204]
[1778914956642,18.73,78586.5,8.7,0.54584,0.0005,16.62116]
[1778914962269,18.73,78584.61,8.7,0.54489,0.0005,16.62533]
[1778914962337,18.73,78584.61,8.7,0.54489,0.0005,16.62533]
[1778914962342,18.73,78584.61,8.7,0.54489,0.0005,16.62533]
[1778914965705,18.73,78581.53,8.7,0.54333,0.0005,16.6319]
[1778914971747,18.73,78580.79,8.7,0.54296,0.0005,16.63343]
[1778914971963,18.73,78580.79,8.7,0.54296,0.0005,16.63343]
[1778914977789,18.73,78584.01,8.7,0.54459,0.0005,16.62662]
[1778914982824,18.73,78583.76,8.7,0.54446,0.0005,16.62716]
[1778914985979,18.73,78583.76,8.7,0.54446,0.0005,16.62716]
[1778914985990,18.73,78583.76,8.7,0.54446,0.0005,16.62716]
[1778914986852,18.73,78582.3,8.7,0.54372,0.0005,16.63028]
[1778914991887,18.73,78581.01,8.7,0.54307,0.0005,16.63298]
[1778914993902,18.73,78575.48,8.7,0.54028,0.00051,16.64407]
[1778914999770,18.73,78574.72,8.7,0.53989,0.00051,16.64552]
[1778914999775,18.73,78574.72,8.7,0.53989,0.00051,16.64552]
[1778914999871,18.73,78574.26,8.7,0.53966,0.00051,16.64639]
[1778915002851,18.73,78580.39,8.7,0.54276,0.0005,16.63425]
[1778915007650,18.73,78580.62,8.7,0.54287,0.0005,16.63378]
[1778915011756,18.73,78581.45,8.7,0.54329,0.0005,16.63206]
[1778915011777,18.73,78581.45,8.7,0.54329,0.0005,16.63206]
[1778915011810,18.73,78582.39,8.7,0.54378,0.0005,16.62447]
[1778915013036,18.73,78572.62,8.7,0.53884,0.00051,16.64388]
[1778915018071,18.73,78570.73,8.7,0.53789,0.00051,16.64733]
[1778915021504,18.73,78570.77,8.7,0.53791,0.00051,16.64726]
[1778915022276,18.73,78570.77,8.7,0.53791,0.00051,16.64725]
[1778915022290,18.73,78570.77,8.7,0.53791,0.00051,16.64725]
[1778915022380,18.73,78570.77,8.7,0.53791,0.00051,16.64725]
[1778915022816,18.73,78570.68,8.7,0.53786,0.00051,16.64742]
[1778915023763,18.73,78565.37,8.7,0.53518,0.00051,16.65662]
[1778915029523,18.73,78564.45,8.7,0.53471,0.00051,16.65813]
[1778915030155,18.73,78567.9,8.7,0.53646,0.00051,16.65233]
[1778915035190,18.73,78568.39,8.7,0.53671,0.00051,16.65147]
[1778915040225,18.73,78567.58,8.7,0.5363,0.00051,16.65287]
[1778915041278,18.73,78567.58,8.7,0.5363,0.00051,16.65287]
[1778915041843,18.73,78567.58,8.7,0.5363,0.00051,16.65287]
[1778915041862,18.73,78567.58,8.7,0.5363,0.00051,16.65287]
[1778915041919,18.73,78568.52,8.7,0.53677,0.00051,16.65124]
[1778915042061,18.73,78568.52,8.7,0.53677,0.00051,16.65124]
[1778915042627,18.73,78568.52,8.7,0.53677,0.00051,16.65124]
[1778915042918,18.73,78570.27,8.7,0.53766,0.00051,16.64814]
[1778915043246,18.73,78577.93,8.7,0.54153,0.00051,16.63362]
[1778915049288,18.73,78578.91,8.7,0.54202,0.00051,16.63168]
[1778915052910,18.73,78578.66,8.7,0.54189,0.00051,16.63219]
[1778915061868,18.74,78576.98,8.7,0.54104,0.00051,16.63557]
[1778915061912,18.74,78576.69,8.7,0.54089,0.00051,16.63614]
[1778915064393,18.74,78573.44,8.7,0.53925,0.00051,16.64238]
[1778915068321,18.74,78573.62,8.7,0.53934,0.00051,16.64204]
[1778915068350,18.74,78573.62,8.7,0.53934,0.00051,16.64204]
[1778915068362,18.74,78573.62,8.7,0.53934,0.00051,16.64204]
[1778915068458,18.74,78573.62,8.7,0.53934,0.00051,16.64204]
[1778915068497,18.74,78573.62,8.7,0.53934,0.00051,16.64204]
[1778915068504,18.74,78572.7,8.7,0.53888,0.00051,16.64375]
[1778915069055,18.74,78572.7,8.7,0.53888,0.00051,16.64375]
[1778915069078,18.74,78572.7,8.7,0.53888,0.00051,16.64375]
[1778915069428,18.74,78573.47,8.7,0.53926,0.00051,16.64232]
[1778915072125,18.74,78574.64,8.7,0.53987,0.00051,16.63449]
[1778915072651,18.74,78580.71,8.7,0.54294,0.00051,16.62241]
[1778915073459,18.74,78586.32,8.7,0.54577,0.0005,16.61037]
[1778915074550,18.74,78586.32,8.7,0.54577,0.0005,16.61037]
[1778915074618,18.74,78588.25,8.7,0.54674,0.0005,16.60604]
[1778915075134,18.74,78588.25,8.7,0.54674,0.0005,16.60604]
[1778915075473,18.74,78582.85,8.7,0.54401,0.0005,16.61793]
[1778915080721,18.74,78583.33,8.7,0.54425,0.0005,16.61691]
[1778915082909,18.74,78585.87,8.7,0.54554,0.0005,16.61139]
[1778915082997,18.74,78585.87,8.7,0.54554,0.0005,16.61139]
[1778915083025,18.74,78585.29,8.7,0.54524,0.0005,16.61267]
[1778915083162,18.74,78585.29,8.7,0.54524,0.0005,16.61267]
[1778915083529,18.74,78579.69,8.7,0.54241,0.00051,16.62454]
[1778915084249,18.74,78579.69,8.7,0.54241,0.00051,16.62454]
[1778915088878,18.74,78576.91,8.7,0.54101,0.00051,16.63011]
[1778915088979,18.74,78577.57,8.7,0.54134,0.00051,16.62881]
[1778915089571,18.74,78580.99,8.7,0.54307,0.00051,16.62186]
[1778915090337,18.74,78580.99,8.7,0.54307,0.00051,16.62186]
[1778915091198,18.74,78582.17,8.7,0.54367,0.0005,16.61939]
[1778915091585,18.74,78588.43,8.7,0.54683,0.0005,16.60566]
[1778915096321,18.74,78589.45,8.7,0.54733,0.0005,16.60336]
[1778915096339,18.74,78589.45,8.7,0.54733,0.0005,16.60336]
[1778915096422,18.74,78589.45,8.7,0.54733,0.0005,16.60336]
[1778915096445,18.74,78589.45,8.7,0.54733,0.0005,16.60336]
[1778915096547,18.74,78589.45,8.7,0.54733,0.0005,16.60336]
[1778915096634,18.74,78589.45,8.7,0.54733,0.0005,16.60336]
[1778915096706,18.74,78589.45,8.7,0.54733,0.0005,16.60336]
[1778915096772,18.74,78589.45,8.7,0.54733,0.0005,16.60336]
[1778915096780,18.74,78589.45,8.7,0.54733,0.0005,16.60336]
[1778915096923,18.74,78589.45,8.7,0.54733,0.0005,16.60336]
[1778915097016,18.74,78595.39,8.7,0.55033,0.0005,16.58922]
[1778915097177,18.74,78595.39,8.7,0.55033,0.0005,16.58922]
[1778915098043,18.74,78614.56,8.7,0.55997,0.0005,16.53721]
[1778915098134,18.74,78614.56,8.7,0.55997,0.0005,16.53721]
[1778915098181,18.74,78614.56,8.7,0.55997,0.0005,16.53721]
[1778915099039,18.74,78614.56,8.7,0.55997,0.0005,16.53721]
[1778915098907,18.74,78620.28,8.7,0.56284,0.0005,16.51983]
[1778915099944,18.74,78620.28,8.7,0.56284,0.0005,16.51983]
[1778915099975,18.74,78620.28,8.7,0.56284,0.0005,16.51983]
[1778915100031,18.74,78620.28,8.7,0.56284,0.0005,16.51983]
[1778915100033,18.74,78619.52,8.7,0.56245,0.0005,16.5222]
[1778915100358,18.74,78619.52,8.7,0.56245,0.0005,16.5222]
[1778915100494,18.74,78619.52,8.7,0.56245,0.0005,16.5222]
[1778915100834,18.74,78610.34,8.7,0.55784,0.0005,16.54952]
[1778915101768,18.75,78606.11,8.7,0.55571,0.0005,16.56137]
[1778915102668,18.75,78603.01,8.7,0.55415,0.0005,16.56975]
[1778915103721,18.75,78603.01,8.7,0.55415,0.0005,16.56975]
[1778915103735,18.75,78603.01,8.7,0.55415,0.0005,16.56975]
[1778915103821,18.75,78602.39,8.7,0.55384,0.0005,16.5714]
[1778915104737,18.75,78602.39,8.7,0.55384,0.0005,16.5714]
[1778915104831,18.75,78598.34,8.7,0.5518,0.0005,16.58189]
[1778915105150,18.75,78598.34,8.7,0.5518,0.0005,16.58189]
[1778915105175,18.75,78598.34,8.7,0.5518,0.0005,16.58189]
[1778915105689,18.75,78598.42,8.7,0.55185,0.0005,16.58168]
[1778915107225,18.75,78598.91,8.7,0.55209,0.0005,16.58043]
[1778915109169,18.74,78599.44,8.7,0.55236,0.0005,16.57906]
[1778915111696,18.74,78596.93,8.7,0.5511,0.0005,16.58542]
[1778915112742,18.74,78587.05,8.7,0.54612,0.0005,16.60883]
[1778915117777,18.74,78586.79,8.7,0.54599,0.0005,16.60941]
[1778915119232,18.74,78586.69,8.7,0.54594,0.0005,16.60963]
[1778915119236,18.74,78586.69,8.7,0.54594,0.0005,16.60963]
[1778915119791,18.74,78584.85,8.7,0.54501,0.0005,16.61369]
[1778915120784,18.74,78584.85,8.7,0.54501,0.0005,16.61369]
[1778915120840,18.74,78584.85,8.7,0.54501,0.0005,16.61369]
[1778915120849,18.74,78584.85,8.7,0.54501,0.0005,16.61369]
[1778915120941,18.74,78583.17,8.7,0.54416,0.0005,16.61731]
[1778915121360,18.74,78583.17,8.7,0.54416,0.0005,16.61731]
[1778915121805,18.75,78572.63,8.7,0.53884,0.00051,16.63834]
[1778915122607,18.75,78572.63,8.7,0.53884,0.00051,16.63834]
[1778915122704,18.75,78572.63,8.7,0.53884,0.00051,16.63834]
[1778915122812,18.75,78571.47,8.7,0.53825,0.00051,16.64047]
[1778915123954,18.75,78571.47,8.7,0.53825,0.00051,16.64047]
[1778915124055,18.75,78570.19,8.7,0.5376,0.00051,16.64279]
[1778915124607,18.75,78570.19,8.7,0.5376,0.00051,16.64279]
[1778915127847,18.75,78560.22,8.7,0.53255,0.00051,16.65929]
[1778915130747,18.75,78560.7,8.7,0.5328,0.00051,16.65856]
[1778915131830,18.75,78560.42,8.7,0.53265,0.00051,16.65899]
[1778915132032,18.75,78560.42,8.7,0.53265,0.00051,16.65899]
[1778915137032,18.75,78560.21,8.7,0.53255,0.00051,16.65372]
[1778915142923,18.76,78561.72,8.7,0.53331,0.00051,16.65142]
[1778915142949,18.76,78561.72,8.7,0.53331,0.00051,16.65142]
[1778915148033,18.76,78560.61,8.7,0.53275,0.00051,16.65314]
[1778915155569,18.76,78560.03,8.7,0.53245,0.00051,16.65404]
[1778915161334,18.76,78559.86,8.7,0.53236,0.00051,16.65431]
[1778915162104,18.76,78559.86,8.7,0.53236,0.00051,16.65431]
[1778915162091,18.76,78553.71,8.7,0.52925,0.00051,16.66308]
[1778915162188,18.76,78553.71,8.7,0.52925,0.00051,16.66308]
[1778915162285,18.76,78553.71,8.7,0.52925,0.00051,16.66308]
[1778915162302,18.76,78553.71,8.7,0.52925,0.00051,16.66308]
[1778915162398,18.76,78553.71,8.7,0.52925,0.00051,16.66308]
[1778915163125,18.76,78553.71,8.7,0.52925,0.00051,16.66308]
[1778915163207,18.76,78541.07,8.7,0.52284,0.00051,16.67792]
[1778915163264,18.76,78541.07,8.7,0.52284,0.00051,16.67792]
[1778915164104,18.76,78533.43,8.7,0.51897,0.00051,16.6848]
[1778915164178,18.76,78533.43,8.7,0.51897,0.00051,16.6848]
[1778915164602,18.76,78533.43,8.7,0.51897,0.00051,16.6848]
[1778915164904,18.76,78533.43,8.7,0.51897,0.00051,16.6848]
[1778915165111,18.77,78526.55,8.7,0.51548,0.00051,16.68965]
[1778915165535,18.77,78526.55,8.7,0.51548,0.00051,16.68965]
[1778915166118,18.77,78522.83,8.7,0.51359,0.00051,16.69174]
[1778915168176,18.77,78522.26,8.7,0.5133,0.00051,16.69203]
[1778915168194,18.77,78522.26,8.7,0.5133,0.00051,16.69203]
[1778915168214,18.77,78522.26,8.7,0.5133,0.00051,16.69203]
[1778915168331,18.77,78522.26,8.7,0.5133,0.00051,16.69203]
[1778915168607,18.77,78522.26,8.7,0.5133,0.00051,16.69203]
[1778915168786,18.77,78522.26,8.7,0.5133,0.00051,16.69203]
[1778915169478,18.77,78521.89,8.7,0.51311,0.00051,16.69221]
[1778915169515,18.77,78521.89,8.7,0.51311,0.00051,16.69221]
[1778915169567,18.77,78521.89,8.7,0.51311,0.00051,16.69221]
[1778915169634,18.77,78521.83,8.7,0.51308,0.00051,16.69224]
[1778915170667,18.78,78514.32,8.7,0.50926,0.00051,16.69512]
[1778915171142,18.78,78514.32,8.7,0.50926,0.00051,16.69512]
[1778915172207,18.79,78513.64,8.7,0.50892,0.00051,16.6953]
[1778915174334,18.79,78514.92,8.7,0.50957,0.00051,16.69495]
[1778915175030,18.79,78514.92,8.7,0.50957,0.00051,16.69495]
[1778915175131,18.79,78521.87,8.7,0.51309,0.00051,16.69223]
[1778915175280,18.79,78521.87,8.7,0.51309,0.00051,16.69223]
[1778915175874,18.79,78521.87,8.7,0.51309,0.00051,16.69223]
[1778915175976,18.79,78525.55,8.7,0.51495,0.00051,16.69027]
[1778915178100,18.79,78528.37,8.7,0.51638,0.00051,16.68852]
[1778915177197,18.79,78534.64,8.7,0.51956,0.00051,16.68386]
[1778915178741,18.79,78534.64,8.7,0.51956,0.00051,16.68386]
[1778915178953,18.79,78534.64,8.7,0.51956,0.00051,16.68386]
[1778915178989,18.79,78534.64,8.7,0.51956,0.00051,16.68386]
[1778915179038,18.79,78533.36,8.7,0.51891,0.00051,16.6849]
[1778915179177,18.79,78533.36,8.7,0.51891,0.00051,16.6849]
[1778915179909,18.79,78533.36,8.7,0.51891,0.00051,16.6849]
[1778915179959,18.79,78527.02,8.7,0.5157,0.00051,16.68939]
[1778915181206,18.79,78525.16,8.7,0.51475,0.00051,16.6905]
[1778915181959,18.81,78524.18,8.7,0.51425,0.00051,16.69106]
[1778915182343,18.81,78524.18,8.7,0.51425,0.00051,16.69106]
[1778915183239,18.82,78517.11,8.7,0.51067,0.00051,16.69424]
[1778915184297,18.82,78517.11,8.7,0.51067,0.00051,16.69424]
[1778915185253,18.83,78512.32,8.7,0.50824,0.00051,16.69563]
[1778915186846,18.83,78512.32,8.7,0.50824,0.00051,16.69563]
[1778915186877,18.83,78512.32,8.7,0.50824,0.00051,16.69563]
[1778915186890,18.83,78512.32,8.7,0.50824,0.00051,16.69563]
[1778915187054,18.83,78511.87,8.7,0.50801,0.00051,16.69573]
[1778915188044,18.83,78511.87,8.7,0.50801,0.00051,16.69573]
[1778915188144,18.84,78516.66,8.7,0.51043,0.00051,16.69441]
[1778915189597,18.84,78517.69,8.7,0.51095,0.00051,16.69404]
[1778915190860,18.84,78517.7,8.7,0.51096,0.00051,16.69404]
[1778915190876,18.84,78517.7,8.7,0.51096,0.00051,16.69404]
[1778915192725,18.84,78524.8,8.7,0.51455,0.00051,16.68516]
[1778915196071,18.85,78526.31,8.7,0.51531,0.00051,16.68428]
[1778915196280,18.85,78526.9,8.7,0.51561,0.00051,16.68392]
[1778915196288,18.85,78526.9,8.7,0.51561,0.00051,16.68392]
[1778915196769,18.85,78526.9,8.7,0.51561,0.00051,16.68392]
[1778915197090,18.85,78526.9,8.7,0.51561,0.00051,16.68392]
[1778915196869,18.85,78527.16,8.7,0.51574,0.00051,16.68376]
[1778915197338,18.85,78531.39,8.7,0.51788,0.00051,16.68089]
[1778915198849,18.85,78531.39,8.7,0.51788,0.00051,16.68089]
[1778915198951,18.85,78535.23,8.7,0.51982,0.00051,16.67787]
[1778915200370,18.85,78535.47,8.7,0.51994,0.00051,16.67767]
[1778915200821,18.85,78535.47,8.7,0.51994,0.00051,16.67767]
[1778915200922,18.85,78534.26,8.7,0.51932,0.00051,16.67867]
[1778915201366,18.85,78529.77,8.7,0.51706,0.00051,16.68205]
[1778915206166,18.85,78529.32,8.7,0.51683,0.00051,16.68236]
[1778915206510,18.85,78528.37,8.7,0.51635,0.00051,16.683]
[1778915206884,18.85,78528.37,8.7,0.51635,0.00051,16.683]
[1778915206928,18.85,78528.19,8.7,0.51626,0.00051,16.68311]
[1778915208003,18.85,78528.19,8.7,0.51626,0.00051,16.68311]
[1778915208107,18.85,78520.82,8.7,0.51253,0.00051,16.68717]
[1778915209017,18.85,78516.56,8.7,0.51038,0.00051,16.68886]
[1778915210363,18.85,78515.92,8.7,0.51005,0.00051,16.68907]
[1778915210368,18.85,78515.92,8.7,0.51005,0.00051,16.68907]
[1778915210683,18.85,78515.92,8.7,0.51005,0.00051,16.68907]
[1778915214457,18.85,78521.19,8.7,0.51272,0.00051,16.68701]
[1778915219492,18.86,78521.19,8.7,0.51272,0.00051,16.68701]
[1778915221660,18.86,78521.27,8.7,0.51276,0.00051,16.68697]
[1778915227548,18.86,78520.79,8.7,0.51251,0.00051,16.68719]
[1778915233147,18.86,78520.92,8.7,0.51258,0.00051,16.68713]
[1778915233174,18.86,78520.92,8.7,0.51258,0.00051,16.68713]
[1778915233590,18.86,78522.06,8.7,0.51315,0.00051,16.6866]
[1778915236850,18.86,78523.05,8.7,0.51365,0.00051,16.68611]
[1778915242801,18.86,78522.88,8.7,0.51357,0.00051,16.68619]
[1778915246626,18.86,78522.41,8.7,0.51333,0.00051,16.68643]
[1778915246635,18.86,78522.41,8.7,0.51333,0.00051,16.68643]
[1778915246654,18.86,78522.41,8.7,0.51333,0.00051,16.68643]
[1778915246665,18.86,78522.41,8.7,0.51333,0.00051,16.68643]
[1778915246763,18.86,78522.41,8.7,0.51333,0.00051,16.68643]
[1778915247709,18.86,78522.41,8.7,0.51333,0.00051,16.68643]
[1778915248034,18.86,78520.1,8.7,0.51216,0.00051,16.6875]
[1778915248939,18.86,78520.1,8.7,0.51216,0.00051,16.6875]
[1778915248940,18.86,78520.1,8.7,0.51216,0.00051,16.6875]
[1778915248966,18.86,78520.1,8.7,0.51216,0.00051,16.6875]
[1778915248971,18.86,78520.1,8.7,0.51216,0.00051,16.6875]
[1778915248976,18.86,78520.1,8.7,0.51216,0.00051,16.6875]
[1778915249110,18.86,78520.1,8.7,0.51216,0.00051,16.6875]
[1778915249622,18.86,78519.27,8.7,0.51174,0.00051,16.68785]
[1778915251268,18.87,78519.73,8.7,0.51198,0.00051,16.68766]
[1778915251277,18.87,78519.73,8.7,0.51198,0.00051,16.68766]
[1778915251281,18.87,78519.73,8.7,0.51198,0.00051,16.68766]
[1778915251289,18.87,78519.73,8.7,0.51198,0.00051,16.68766]
[1778915251716,18.87,78519.04,8.7,0.51163,0.00051,16.68235]
[1778915252277,18.87,78519.04,8.7,0.51163,0.00051,16.68235]
[1778915252574,18.87,78519.04,8.7,0.51163,0.00051,16.68235]
[1778915253336,18.87,78515.81,8.7,0.51,0.00051,16.68351]
[1778915254167,18.87,78510.99,8.7,0.50756,0.00051,16.68473]
[1778915255127,18.87,78510.99,8.7,0.50756,0.00051,16.68473]
[1778915255143,18.87,78511.87,8.7,0.50801,0.00051,16.68456]
[1778915255859,18.87,78508.53,8.7,0.50632,0.00051,16.68511]
[1778915259207,18.87,78508.09,8.7,0.50609,0.00051,16.68517]
[1778915259209,18.87,78508.33,8.7,0.50622,0.00051,16.68514]
[1778915262268,18.88,78508.02,8.7,0.50606,0.00051,16.68517]
[1778915262276,18.88,78508.02,8.7,0.50606,0.00051,16.68517]
[1778915262796,18.88,78505.21,8.7,0.50464,0.00051,16.68537]
[1778915264421,18.88,78505.25,8.7,0.50466,0.00051,16.68537]
[1778915264436,18.88,78505.25,8.7,0.50466,0.00051,16.68537]
[1778915264439,18.88,78505.25,8.7,0.50466,0.00051,16.68537]
[1778915264441,18.88,78505.25,8.7,0.50466,0.00051,16.68537]
[1778915264534,18.88,78505.25,8.7,0.50466,0.00051,16.68537]
[1778915265126,18.88,78500.99,8.7,0.50251,0.00051,16.68527]
[1778915265818,18.89,78495.26,8.7,0.49961,0.0005,16.68438]
[1778915266513,18.89,78495.26,8.7,0.49961,0.0005,16.68438]
[1778915266690,18.89,78495.26,8.7,0.49961,0.0005,16.68438]
[1778915267710,18.89,78494.93,8.7,0.49945,0.0005,16.6843]
[1778915267739,18.89,78494.93,8.7,0.49945,0.0005,16.6843]
[1778915268746,18.89,78494.49,8.7,0.49923,0.0005,16.68419]
[1778915268839,18.9,78497.8,8.7,0.5009,0.0005,16.68488]
[1778915272403,18.96,78497.47,8.7,0.50074,0.0005,16.68483]
[1778915272453,18.96,78497.47,8.7,0.50074,0.0005,16.68483]
[1778915272591,18.96,78497.47,8.7,0.50074,0.0005,16.68483]
[1778915272626,18.96,78497.47,8.7,0.50074,0.0005,16.68483]
[1778915272765,18.96,78497.47,8.7,0.50074,0.0005,16.68483]
[1778915273004,18.98,78486.03,8.7,0.495,0.0005,16.68111]
[1778915274202,18.98,78472.34,8.7,0.48812,0.0005,16.67212]
[1778915274958,18.98,78472.34,8.7,0.48812,0.0005,16.67212]
[1778915274961,18.98,78472.34,8.7,0.48812,0.0005,16.67212]
[1778915274967,18.98,78472.34,8.7,0.48812,0.0005,16.67212]
[1778915274987,18.98,78472.34,8.7,0.48812,0.0005,16.67212]
[1778915275163,18.99,78471.47,8.7,0.48769,0.0005,16.67139]
[1778915275248,18.99,78471.47,8.7,0.48769,0.0005,16.67139]
[1778915275773,18.99,78471.47,8.7,0.48769,0.0005,16.67139]
[1778915275795,18.99,78471.47,8.7,0.48769,0.0005,16.67139]
[1778915275815,18.99,78471.47,8.7,0.48769,0.0005,16.67139]
[1778915275818,18.99,78471.47,8.7,0.48769,0.0005,16.67139]
[1778915275828,18.99,78471.47,8.7,0.48769,0.0005,16.67139]
[1778915276142,18.99,78471.47,8.7,0.48769,0.0005,16.67139]
[1778915276152,18.99,78471.47,8.7,0.48769,0.0005,16.67139]
[1778915276180,18.99,78471.47,8.7,0.48769,0.0005,16.67139]
[1778915276186,19.0,78472.39,8.7,0.48816,0.0005,16.67218]
[1778915277161,19.01,78482.46,8.7,0.49322,0.0005,16.67926]
[1778915282237,19.08,78486.18,8.7,0.49512,0.0005,16.68121]
[1778915283475,19.09,78485.89,8.7,0.49498,0.0005,16.68107]
[1778915286409,19.12,78486.18,8.7,0.49514,0.0005,16.68122]
[1778915286429,19.12,78486.18,8.7,0.49514,0.0005,16.68122]
[1778915286456,19.12,78486.18,8.7,0.49514,0.0005,16.68122]
[1778915287080,19.13,78491.76,8.7,0.49792,0.0005,16.68342]
[1778915287307,19.13,78491.76,8.7,0.49792,0.0005,16.68342]
[1778915287855,19.13,78491.76,8.7,0.49792,0.0005,16.68342]
[1778915287970,19.13,78491.76,8.7,0.49792,0.0005,16.68342]
[1778915288391,19.14,78493.24,8.7,0.49866,0.0005,16.68386]
[1778915288398,19.14,78493.24,8.7,0.49866,0.0005,16.68386]
[1778915288426,19.14,78493.24,8.7,0.49866,0.0005,16.68386]
[1778915288465,19.14,78493.24,8.7,0.49866,0.0005,16.68386]
[1778915288979,19.15,78495.48,8.7,0.49978,0.0005,16.68443]
[1778915290062,19.15,78495.48,8.7,0.49978,0.0005,16.68443]
[1778915290086,19.15,78495.48,8.7,0.49978,0.0005,16.68443]
[1778915290695,19.16,78496.06,8.7,0.50007,0.0005,16.68456]
[1778915290993,19.16,78500.89,8.7,0.50248,0.0005,16.68526]
[1778915291432,19.16,78500.89,8.7,0.50248,0.0005,16.68526]
[1778915291545,19.16,78500.89,8.7,0.50248,0.0005,16.68526]
[1778915291564,19.16,78500.89,8.7,0.50248,0.0005,16.68526]
[1778915292000,19.17,78502.34,8.7,0.5032,0.0005,16.68535]
[1778915295175,19.17,78506.05,8.7,0.50505,0.0005,16.68534]
[1778915297481,19.18,78506.88,8.7,0.50546,0.0005,16.68529]
[1778915298457,19.18,78506.88,8.7,0.50546,0.0005,16.68529]
[1778915299674,19.18,78506.13,8.7,0.50509,0.0005,16.68534]
[1778915299679,19.18,78506.13,8.7,0.50509,0.0005,16.68534]
[1778915300056,19.18,78506.07,8.7,0.50506,0.0005,16.68534]
[1778915301233,19.18,78506.07,8.7,0.50506,0.0005,16.68534]
[1778915301290,19.18,78505.24,8.7,0.50464,0.0005,16.68538]
[1778915302070,19.18,78502.44,8.7,0.50325,0.0005,16.68536]
[1778915308112,19.18,78502.84,8.7,0.50345,0.0005,16.68537]
[1778915309342,19.18,78503.62,8.7,0.50384,0.0005,16.68539]
[1778915315195,19.19,78502.59,8.7,0.50333,0.0005,16.67977]
[1778915316916,19.19,78500.39,8.7,0.50223,0.0005,16.67962]
[1778915318218,19.19,78497.96,8.7,0.50102,0.0005,16.67931]
[1778915318182,19.19,78492.31,8.7,0.49822,0.0005,16.678]
[1778915318818,19.19,78492.31,8.7,0.49822,0.0005,16.678]
[1778915318925,19.19,78492.31,8.7,0.49822,0.0005,16.678]
[1778915319189,19.19,78490.89,8.7,0.49751,0.0005,16.67754]
[1778915320074,19.19,78490.89,8.7,0.49751,0.0005,16.67754]
[1778915320174,19.19,78490.89,8.7,0.49751,0.0005,16.67754]
[1778915320272,19.19,78481.94,8.7,0.49306,0.0005,16.67344]
[1778915320295,19.19,78481.94,8.7,0.49306,0.0005,16.67344]
[1778915320305,19.19,78481.94,8.7,0.49306,0.0005,16.67344]
[1778915320308,19.19,78481.94,8.7,0.49306,0.0005,16.67344]
[1778915320311,19.19,78481.94,8.7,0.49306,0.0005,16.67344]
[1778915321205,19.19,78480.46,8.7,0.49233,0.0005,16.67256]
[1778915322006,19.19,78480.46,8.7,0.49233,0.0005,16.67256]
[1778915322039,19.19,78480.46,8.7,0.49233,0.0005,16.67256]
[1778915322212,19.2,78478.21,8.7,0.49121,0.0005,16.67112]
[1778915323219,19.2,78473.01,8.7,0.48863,0.0005,16.66729]
[1778915328254,19.2,78474.15,8.7,0.48919,0.0005,16.66819]
[1778915333289,19.2,78474.1,8.7,0.48917,0.0005,16.66815]
[1778915337019,19.2,78473.93,8.7,0.48909,0.0005,16.66802]
[1778915337090,19.2,78473.93,8.7,0.48909,0.0005,16.66802]
[1778915337093,19.2,78473.93,8.7,0.48909,0.0005,16.66802]
[1778915337119,19.2,78471.55,8.7,0.4879,0.0005,16.66609]
[1778915337323,19.2,78476.9,8.7,0.49056,0.0005,16.67023]
[1778915338833,19.2,78476.9,8.7,0.49056,0.0005,16.67023]
[1778915338875,19.21,78477.59,8.7,0.49091,0.0005,16.67071]
[1778915340108,19.21,78477.59,8.7,0.49091,0.0005,16.67071]
[1778915341022,19.21,78479.23,8.7,0.49173,0.0005,16.6718]
[1778915345957,19.22,78475.62,8.7,0.48994,0.0005,16.66932]
[1778915346245,19.22,78475.62,8.7,0.48994,0.0005,16.66932]
[1778915346287,19.22,78475.5,8.7,0.48988,0.0005,16.66923]
[1778915347032,19.22,78475.5,8.7,0.48988,0.0005,16.66923]
[1778915347624,19.22,78473.8,8.7,0.48904,0.0005,16.66794]
[1778915348259,19.23,78472.07,8.7,0.48818,0.0005,16.66655]
[1778915350120,19.23,78470.96,8.7,0.48763,0.0005,16.66562]
[1778915350255,19.23,78470.96,8.7,0.48763,0.0005,16.66562]
[1778915355316,19.23,78471.14,8.7,0.48772,0.0005,16.66577]
[1778915355326,19.23,78470.61,8.7,0.48746,0.0005,16.66532]
[1778915355451,19.23,78468.29,8.7,0.48631,0.0005,16.66325]
[1778915357270,19.23,78464.72,8.7,0.48454,0.0005,16.65979]
[1778915358965,19.23,78460.78,8.7,0.48259,0.0005,16.65559]
[1778915361493,19.24,78457.25,8.7,0.48084,0.0005,16.65149]
[1778915366584,19.32,78455.44,8.7,0.48004,0.00049,16.64947]
[1778915366882,19.32,78455.44,8.7,0.48004,0.00049,16.64947]
[1778915367155,19.33,78455.34,8.7,0.48001,0.00049,16.64938]
[1778915367586,19.33,78455.34,8.7,0.48001,0.00049,16.64938]
[1778915367606,19.33,78455.34,8.7,0.48001,0.00049,16.64938]
[1778915367609,19.33,78455.34,8.7,0.48001,0.00049,16.64938]
[1778915367613,19.33,78455.34,8.7,0.48001,0.00049,16.64938]
[1778915367742,19.34,78448.76,8.7,0.47678,0.00049,16.64066]
[1778915373577,19.44,78450.29,8.7,0.47766,0.00049,16.63751]
[1778915375515,19.46,78451.39,8.7,0.47822,0.00049,16.63904]
[1778915375960,19.46,78451.39,8.7,0.47822,0.00049,16.63904]
[1778915376062,19.47,78451.54,8.7,0.47832,0.00049,16.63929]
[1778915378711,19.5,78448.36,8.7,0.4768,0.00049,16.63506]
[1778915379793,19.52,78447.0,8.7,0.47616,0.00049,16.6332]
[1778915380107,19.53,78439.71,8.7,0.47262,0.00049,16.62216]
[1778915380347,19.53,78439.71,8.7,0.47262,0.00049,16.62216]
[1778915380879,19.53,78439.71,8.7,0.47262,0.00049,16.62216]
[1778915384547,19.58,78436.93,8.7,0.47134,0.00049,16.61781]
[1778915388384,19.62,78437.35,8.7,0.47162,0.00049,16.61871]
[1778915389745,19.63,78436.96,8.7,0.47144,0.00049,16.61811]
[1778915389931,19.63,78436.96,8.7,0.47144,0.00049,16.61811]
[1778915389998,19.63,78436.96,8.7,0.47144,0.00049,16.61811]
[1778915390009,19.63,78436.96,8.7,0.47144,0.00049,16.61811]
[1778915390014,19.63,78436.96,8.7,0.47144,0.00049,16.61811]
[1778915390015,19.63,78436.96,8.7,0.47144,0.00049,16.61811]
[1778915390125,19.64,78435.54,8.7,0.47077,0.00049,16.61577]
[1778915391161,19.64,78430.54,8.7,0.46835,0.00048,16.60701]
[1778915394660,19.67,78430.24,8.7,0.46825,0.00048,16.60662]
[1778915396576,19.68,78431.16,8.7,0.46873,0.00048,16.60837]
[1778915397109,19.69,78427.42,8.7,0.46693,0.00048,16.60153]
[1778915398502,19.7,78426.46,8.7,0.46649,0.00048,16.59979]
[1778915398560,19.7,78426.46,8.7,0.46649,0.00048,16.59979]
[1778915398844,19.7,78426.46,8.7,0.46649,0.00048,16.59979]
[1778915399278,19.72,78426.37,8.7,0.46647,0.00048,16.59971]
[1778915401355,19.73,78425.79,8.7,0.46622,0.00048,16.59869]
[1778915401749,19.75,78423.22,8.7,0.46501,0.00048,16.59378]
[1778915407785,19.82,78425.79,8.7,0.46639,0.00048,16.5993]
[1778915408940,19.83,78425.72,8.7,0.46638,0.00048,16.59925]
[1778915409368,19.84,78418.57,8.7,0.46297,0.00048,16.58511]
[1778915409437,19.84,78418.57,8.7,0.46297,0.00048,16.58511]
[1778915409452,19.84,78418.57,8.7,0.46297,0.00048,16.58511]
[1778915409947,19.87,78417.69,8.7,0.46261,0.00048,16.58353]
[1778915411004,19.87,78417.69,8.7,0.46261,0.00048,16.58353]
[1778915411024,19.89,78415.16,8.7,0.46144,0.00048,16.5783]
[1778915411687,19.89,78415.16,8.7,0.46144,0.00048,16.5783]
[1778915412165,19.9,78415.38,8.7,0.46157,0.00048,16.57888]
[1778915412540,19.9,78415.38,8.7,0.46157,0.00048,16.57888]
[1778915413664,19.91,78413.49,8.7,0.46068,0.00048,16.57488]
[1778915416256,19.94,78417.86,8.7,0.46283,0.00048,16.5844]
[1778915416659,19.94,78417.86,8.7,0.46283,0.00048,16.5844]
[1778915416832,19.94,78417.86,8.7,0.46283,0.00048,16.5844]
[1778915416856,19.94,78417.86,8.7,0.46283,0.00048,16.5844]
[1778915416890,19.94,78417.86,8.7,0.46283,0.00048,16.5844]
[1778915416898,19.94,78417.86,8.7,0.46283,0.00048,16.5844]
[1778915417182,19.94,78417.86,8.7,0.46283,0.00048,16.5844]
[1778915417275,19.95,78418.04,8.7,0.46293,0.00048,16.58483]
[1778915421143,20.0,78421.95,8.7,0.46489,0.00048,16.59309]
[1778915426949,20.06,78420.88,8.7,0.46451,0.00047,16.59143]
[1778915431985,20.1,78420.86,8.7,0.46457,0.00047,16.58611]
[1778915437022,20.14,78420.67,8.7,0.46456,0.00047,16.58602]
[1778915439609,20.16,78419.55,8.7,0.46406,0.00047,16.58391]
[1778915439692,20.16,78419.55,8.7,0.46406,0.00047,16.58391]
[1778915439775,20.16,78419.55,8.7,0.46406,0.00047,16.58391]
[1778915440142,20.16,78411.61,8.7,0.46033,0.00047,16.56745]
[1778915440416,20.16,78411.61,8.7,0.46033,0.00047,16.56745]
[1778915444882,20.18,78416.56,8.7,0.4627,0.00047,16.57807]
[1778915445321,20.18,78416.56,8.7,0.4627,0.00047,16.57807]
[1778915445989,20.19,78416.22,8.7,0.46255,0.00047,16.57739]
[1778915446087,20.19,78415.87,8.7,0.46239,0.00047,16.57668]
[1778915446446,20.19,78415.87,8.7,0.46239,0.00047,16.57668]
[1778915447112,20.19,78415.87,8.7,0.46239,0.00047,16.57668]
[1778915447133,20.19,78415.87,8.7,0.46239,0.00047,16.57668]
[1778915447148,20.19,78415.87,8.7,0.46239,0.00047,16.57668]
[1778915447170,20.19,78415.87,8.7,0.46239,0.00047,16.57668]
[1778915447329,20.2,78419.51,8.7,0.46412,0.00047,16.58413]
[1778915447554,20.2,78419.51,8.7,0.46412,0.00047,16.58413]
[1778915448352,20.2,78419.51,8.7,0.46412,0.00047,16.58413]
[1778915448103,20.21,78429.31,8.7,0.46876,0.00047,16.60252]
[1778915449112,20.21,78433.51,8.7,0.47075,0.00047,16.60971]
[1778915450832,20.22,78434.33,8.7,0.47114,0.00047,16.61108]
[1778915454451,20.23,78434.61,8.7,0.4713,0.00047,16.6116]
[1778915454722,20.23,78434.61,8.7,0.4713,0.00047,16.6116]
[1778915454724,20.23,78434.61,8.7,0.4713,0.00047,16.6116]
[1778915455154,20.23,78440.6,8.7,0.47412,0.00047,16.62095]
[1778915456270,20.23,78440.6,8.7,0.47412,0.00047,16.62095]
[1778915456273,20.23,78441.85,8.7,0.47471,0.00047,16.62279]
[1778915457139,20.23,78441.85,8.7,0.47471,0.00047,16.62279]
[1778915457150,20.23,78441.85,8.7,0.47471,0.00047,16.62279]
[1778915457402,20.23,78441.85,8.7,0.47471,0.00047,16.62279]
[1778915457168,20.24,78441.62,8.7,0.47461,0.00047,16.62247]
[1778915457484,20.24,78441.62,8.7,0.47461,0.00047,16.62247]
[1778915458205,20.25,78451.2,8.7,0.47914,0.00047,16.63546]
[1778915460189,20.26,78455.61,8.7,0.48123,0.00047,16.64074]
[1778915460625,20.26,78455.61,8.7,0.48123,0.00047,16.64074]
[1778915460632,20.26,78455.61,8.7,0.48123,0.00047,16.64074]
[1778915461181,20.26,78455.61,8.7,0.48123,0.00047,16.64074]
[1778915462442,20.27,78455.16,8.7,0.48103,0.00047,16.64025]
[1778915463211,20.28,78455.23,8.7,0.48107,0.00047,16.64035]
[1778915464538,20.28,78456.74,8.7,0.48179,0.00047,16.64206]
[1778915465389,20.28,78456.74,8.7,0.48179,0.00047,16.64206]
[1778915465465,20.29,78456.09,8.7,0.48149,0.00047,16.64135]
[1778915466232,20.29,78454.21,8.7,0.4806,0.00047,16.63919]
[1778915469253,20.28,78449.45,8.7,0.47835,0.00047,16.63335]
[1778915469886,20.28,78449.45,8.7,0.47835,0.00047,16.63335]
[1778915470260,20.28,78449.7,8.7,0.47847,0.00047,16.63367]
[1778915470830,20.28,78449.7,8.7,0.47847,0.00047,16.63367]
[1778915470927,20.28,78449.7,8.7,0.47847,0.00047,16.63367]
[1778915471353,20.28,78447.25,8.7,0.47732,0.00047,16.63048]
[1778915472274,20.27,78439.25,8.7,0.47355,0.00047,16.61908]
[1778915474288,20.27,78435.18,8.7,0.47163,0.00047,16.6127]
[1778915474560,20.27,78435.18,8.7,0.47163,0.00047,16.6127]
[1778915474583,20.27,78435.18,8.7,0.47163,0.00047,16.6127]
[1778915474636,20.27,78435.18,8.7,0.47163,0.00047,16.6127]
[1778915475199,20.27,78435.18,8.7,0.47163,0.00047,16.6127]
[1778915475297,20.27,78435.18,8.7,0.47163,0.00047,16.6127]
[1778915475332,20.27,78435.18,8.7,0.47163,0.00047,16.6127]
[1778915475398,20.27,78424.81,8.7,0.46675,0.00047,16.59476]
[1778915476302,20.26,78414.87,8.7,0.46206,0.00047,16.57519]
[1778915481448,20.25,78411.53,8.7,0.46048,0.00047,16.56808]
[1778915481337,20.25,78401.97,8.7,0.456,0.00047,16.54642]
[1778915482344,20.26,78398.22,8.7,0.45425,0.00047,16.5374]
[1778915485433,20.27,78397.66,8.7,0.454,0.00047,16.53611]
[1778915486122,20.27,78397.25,8.7,0.45381,0.00047,16.53511]
[1778915486125,20.27,78397.25,8.7,0.45381,0.00047,16.53511]
[1778915486372,20.28,78397.41,8.7,0.45392,0.00047,16.53563]
[1778915487192,20.28,78397.41,8.7,0.45392,0.00047,16.53563]
[1778915487379,20.29,78395.98,8.7,0.45328,0.00047,16.53226]
[1778915489798,20.29,78396.53,8.7,0.45355,0.00047,16.53366]
[1778915489804,20.29,78396.53,8.7,0.45355,0.00047,16.53366]
[1778915489809,20.29,78396.53,8.7,0.45355,0.00047,16.53366]
[1778915490295,20.29,78396.53,8.7,0.45355,0.00047,16.53366]
[1778915490401,20.3,78391.75,8.7,0.45131,0.00047,16.52152]
[1778915491409,20.3,78387.98,8.7,0.44953,0.00047,16.50593]
[1778915492954,20.3,78387.14,8.7,0.44914,0.00047,16.50367]
[1778915492972,20.3,78387.14,8.7,0.44914,0.00047,16.50367]
[1778915492975,20.3,78387.14,8.7,0.44914,0.00047,16.50367]
[1778915492989,20.3,78387.14,8.7,0.44914,0.00047,16.50367]
[1778915493471,20.3,78389.84,8.7,0.45041,0.00047,16.5109]
[1778915494149,20.3,78389.84,8.7,0.45041,0.00047,16.5109]
[1778915494430,20.3,78396.73,8.7,0.45363,0.00047,16.52857]
[1778915495437,20.3,78402.54,8.7,0.45636,0.00047,16.54264]
[1778915497846,20.3,78405.08,8.7,0.45755,0.00047,16.54856]
[1778915497898,20.3,78405.08,8.7,0.45755,0.00047,16.54856]
[1778915498458,20.3,78400.07,8.7,0.45521,0.00047,16.53679]
[1778915498634,20.3,78400.07,8.7,0.45521,0.00047,16.53679]
[1778915500064,20.3,78398.06,8.7,0.45427,0.00047,16.53191]
[1778915500473,20.3,78398.06,8.7,0.45427,0.00047,16.53193]
[1778915500784,20.3,78395.53,8.7,0.45309,0.00047,16.52565]
[1778915505394,20.31,78395.1,8.7,0.45289,0.00047,16.52459]
[1778915507382,20.31,78388.51,8.7,0.44982,0.00047,16.50753]
[1778915513086,20.31,78390.55,8.7,0.45078,0.00047,16.51297]
[1778915518091,20.32,78388.68,8.7,0.44992,0.00047,16.50809]
[1778915523549,20.32,78391.94,8.7,0.45145,0.00047,16.51669]
[1778915529122,20.32,78389.18,8.7,0.45017,0.00047,16.50951]
[1778915536287,20.33,78389.77,8.7,0.45046,0.00047,16.51113]
[1778915542892,20.33,78386.11,8.7,0.44876,0.00047,16.50141]
[1778915543162,20.33,78386.11,8.7,0.44876,0.00047,16.50141]
[1778915543860,20.33,78380.14,8.7,0.44598,0.00047,16.48482]
[1778915547285,20.34,78376.11,8.7,0.44411,0.00047,16.47321]
[1778915550869,20.34,78373.07,8.7,0.44271,0.00047,16.46423]
[1778915551226,20.34,78373.07,8.7,0.44271,0.00047,16.46423]
[1778915551442,20.34,78371.06,8.7,0.44176,0.00047,16.4525]
[1778915552522,20.34,78363.25,8.7,0.43813,0.00046,16.428]
[1778915553407,20.34,78354.77,8.7,0.43419,0.00046,16.39987]
[1778915554414,20.34,78354.77,8.7,0.43419,0.00046,16.39987]
[1778915554494,20.35,78358.0,8.7,0.4357,0.00046,16.41082]
[1778915555861,20.35,78357.33,8.7,0.43539,0.00046,16.40858]
[1778915555868,20.35,78357.33,8.7,0.43539,0.00046,16.40858]
[1778915555871,20.35,78357.33,8.7,0.43539,0.00046,16.40858]
[1778915556490,20.35,78357.33,8.7,0.43539,0.00046,16.40858]
[1778915556496,20.35,78357.33,8.7,0.43539,0.00046,16.40858]
[1778915556926,20.35,78356.89,8.7,0.43518,0.00046,16.4071]
[1778915557023,20.35,78359.08,8.7,0.4362,0.00046,16.41445]
[1778915558061,20.35,78359.08,8.7,0.4362,0.00046,16.41445]
[1778915559219,20.35,78359.54,8.7,0.43642,0.00046,16.41599]
[1778915559225,20.35,78359.54,8.7,0.43642,0.00046,16.41599]
[1778915559244,20.35,78359.54,8.7,0.43642,0.00046,16.41599]
[1778915559416,20.35,78356.63,8.7,0.43507,0.00046,16.40628]
[1778915560329,20.35,78356.63,8.7,0.43507,0.00046,16.40628]
[1778915560354,20.35,78356.63,8.7,0.43507,0.00046,16.40628]
[1778915560377,20.35,78351.41,8.7,0.43265,0.00046,16.38839]
[1778915561813,20.35,78347.92,8.7,0.43103,0.00046,16.3761]
[1778915561822,20.35,78347.92,8.7,0.43103,0.00046,16.3761]
[1778915562473,20.35,78347.47,8.7,0.43083,0.00046,16.37451]
[1778915563291,20.35,78347.47,8.7,0.43083,0.00046,16.37451]
[1778915565939,20.35,78343.71,8.7,0.42909,0.00046,16.36094]
[1778915565946,20.35,78343.71,8.7,0.42909,0.00046,16.36094]
[1778915566006,20.35,78343.71,8.7,0.42909,0.00046,16.36094]
[1778915566019,20.35,78343.71,8.7,0.42909,0.00046,16.36094]
[1778915566974,20.35,78342.04,8.7,0.42832,0.00046,16.35482]
[1778915567500,20.35,78335.32,8.7,0.42521,0.00046,16.32952]
[1778915567545,20.35,78335.32,8.7,0.42521,0.00046,16.32952]
[1778915568337,20.35,78335.32,8.7,0.42521,0.00046,16.32952]
[1778915568474,20.35,78332.95,8.7,0.42412,0.00046,16.32039]
[1778915569960,20.35,78337.22,8.7,0.4261,0.00046,16.33685]
[1778915574849,20.36,78338.84,8.7,0.42686,0.00046,16.34303]
[1778915577846,20.36,78336.52,8.7,0.42579,0.00046,16.33429]
[1778915578016,20.36,78336.54,8.7,0.4258,0.00046,16.33438]
[1778915581094,20.36,78336.59,8.7,0.42583,0.00046,16.33463]
[1778915581664,20.36,78335.04,8.7,0.42512,0.00046,16.32873]
[1778915581943,20.36,78335.04,8.7,0.42512,0.00046,16.32873]
[1778915582501,20.36,78335.04,8.7,0.42512,0.00046,16.32873]
[1778915582579,20.36,78335.04,8.7,0.42512,0.00046,16.32873]
[1778915582522,20.36,78305.45,8.7,0.4115,0.00046,16.20554]
[1778915583224,20.36,78305.45,8.7,0.4115,0.00046,16.20554]
[1778915583390,20.38,78283.67,8.7,0.40163,0.00046,16.10388]
[1778915584211,20.38,78283.67,8.7,0.40163,0.00046,16.10388]
[1778915584305,20.38,78283.67,8.7,0.40163,0.00046,16.10388]
[1778915584420,20.38,78283.67,8.7,0.40163,0.00046,16.10388]
[1778915584447,20.41,78279.45,8.7,0.39985,0.00045,16.08442]
[1778915584752,20.41,78279.45,8.7,0.39985,0.00045,16.08442]
[1778915585025,20.41,78279.45,8.7,0.39985,0.00045,16.08442]
[1778915585209,20.41,78279.45,8.7,0.39985,0.00045,16.08442]
[1778915585318,20.41,78279.45,8.7,0.39985,0.00045,16.08442]
[1778915585376,20.41,78279.45,8.7,0.39985,0.00045,16.08442]
[1778915585395,20.41,78279.45,8.7,0.39985,0.00045,16.08442]
[1778915585478,20.41,78279.45,8.7,0.39985,0.00045,16.08442]
[1778915585558,20.41,78279.45,8.7,0.39985,0.00045,16.08442]
[1778915585536,20.44,78272.9,8.7,0.39703,0.00045,16.05289]
[1778915585633,20.44,78272.9,8.7,0.39703,0.00045,16.05289]
[1778915585864,20.44,78272.9,8.7,0.39703,0.00045,16.05289]
[1778915586533,20.44,78264.97,8.7,0.39346,0.00045,16.01171]
[1778915586681,20.44,78264.97,8.7,0.39346,0.00045,16.01171]
[1778915587118,20.44,78264.97,8.7,0.39346,0.00045,16.01171]
[1778915587365,20.44,78264.97,8.7,0.39346,0.00045,16.01171]
[1778915587397,20.44,78262.32,8.7,0.39227,0.00045,15.99769]
[1778915588441,20.44,78262.32,8.7,0.39227,0.00045,15.99769]
[1778915588528,20.44,78262.32,8.7,0.39227,0.00045,15.99769]
[1778915588545,20.44,78262.32,8.7,0.39227,0.00045,15.99769]
[1778915588506,20.45,78256.37,8.7,0.38959,0.00045,15.9656]
[1778915588884,20.45,78256.37,8.7,0.38959,0.00045,15.9656]
[1778915589320,20.45,78238.84,8.7,0.38171,0.00045,15.86678]
[1778915589615,20.45,78238.84,8.7,0.38171,0.00045,15.86678]
[1778915590142,20.45,78238.84,8.7,0.38171,0.00045,15.86678]
[1778915590190,20.45,78238.84,8.7,0.38171,0.00045,15.86678]
[1778915590312,20.45,78238.84,8.7,0.38171,0.00045,15.86678]
[1778915590325,20.45,78238.84,8.7,0.38171,0.00045,15.86678]
[1778915590373,20.45,78238.84,8.7,0.38171,0.00045,15.86678]
[1778915590451,20.45,78238.84,8.7,0.38171,0.00045,15.86678]
[1778915590532,20.45,78234.7,8.7,0.37987,0.00045,15.84263]
[1778915590636,20.45,78234.7,8.7,0.37987,0.00045,15.84263]
[1778915591408,20.45,78225.57,8.7,0.37579,0.00045,15.78804]
[1778915591650,20.45,78225.57,8.7,0.37579,0.00045,15.78804]
[1778915591675,20.45,78225.57,8.7,0.37579,0.00045,15.78804]
[1778915591707,20.45,78225.57,8.7,0.37579,0.00045,15.78804]
[1778915592427,20.45,78208.05,8.7,0.368,0.00044,15.6786]
[1778915592904,20.45,78208.05,8.7,0.368,0.00044,15.6786]
[1778915593220,20.45,78208.05,8.7,0.368,0.00044,15.6786]
[1778915593359,20.45,78208.05,8.7,0.368,0.00044,15.6786]
[1778915593410,20.45,78208.05,8.7,0.368,0.00044,15.6786]
[1778915593472,20.45,78208.05,8.7,0.368,0.00044,15.6786]
[1778915593529,20.45,78192.27,8.7,0.36104,0.00044,15.57508]
[1778915593969,20.45,78192.27,8.7,0.36104,0.00044,15.57508]
[1778915593983,20.45,78192.27,8.7,0.36104,0.00044,15.57508]
[1778915594011,20.45,78192.27,8.7,0.36104,0.00044,15.57508]
[1778915594583,20.45,78192.27,8.7,0.36104,0.00044,15.57508]
[1778915594146,20.45,78165.51,8.7,0.34933,0.00044,15.38894]
[1778915594983,20.45,78165.51,8.7,0.34933,0.00044,15.38894]
[1778915594988,20.45,78165.51,8.7,0.34933,0.00044,15.38894]
[1778915595156,20.45,78165.51,8.7,0.34933,0.00044,15.38894]
[1778915595315,20.45,78165.51,8.7,0.34933,0.00044,15.38894]
[1778915595346,20.45,78165.51,8.7,0.34933,0.00044,15.38894]
[1778915595355,20.45,78165.51,8.7,0.34933,0.00044,15.38894]
[1778915595483,20.47,78158.95,8.7,0.34664,0.00043,15.34392]
[1778915595617,20.47,78158.95,8.7,0.34664,0.00043,15.34392]
[1778915595797,20.47,78158.95,8.7,0.34664,0.00043,15.34392]
[1778915595997,20.47,78158.95,8.7,0.34664,0.00043,15.34392]
[1778915596027,20.47,78158.95,8.7,0.34664,0.00043,15.34392]
[1778915596175,20.47,78158.95,8.7,0.34664,0.00043,15.34392]
[1778915596460,20.47,78158.95,8.7,0.34664,0.00043,15.34392]
[1778915596471,20.47,78158.95,8.7,0.34664,0.00043,15.34392]
[1778915596493,20.47,78158.95,8.7,0.34664,0.00043,15.34392]
[1778915596522,20.47,78158.95,8.7,0.34664,0.00043,15.34392]
[1778915596546,20.5,78169.39,8.7,0.35137,0.00044,15.42229]
[1778915596624,20.5,78169.39,8.7,0.35137,0.00044,15.42229]
[1778915596705,20.5,78169.39,8.7,0.35137,0.00044,15.42229]
[1778915596751,20.5,78169.39,8.7,0.35137,0.00044,15.42229]
[1778915596781,20.5,78169.39,8.7,0.35137,0.00044,15.42229]
[1778915596800,20.5,78169.39,8.7,0.35137,0.00044,15.42229]
[1778915596856,20.5,78169.39,8.7,0.35137,0.00044,15.42229]
[1778915596858,20.5,78169.39,8.7,0.35137,0.00044,15.42229]
[1778915597368,20.5,78169.39,8.7,0.35137,0.00044,15.42229]
[1778915597566,20.5,78168.43,8.7,0.35096,0.00043,15.41562]
[1778915597910,20.5,78168.43,8.7,0.35096,0.00043,15.41562]
[1778915598141,20.5,78168.43,8.7,0.35096,0.00043,15.41562]
[1778915598399,20.5,78168.43,8.7,0.35096,0.00043,15.41562]
[1778915598516,20.5,78168.43,8.7,0.35096,0.00043,15.41562]
[1778915598570,20.5,78168.43,8.7,0.35096,0.00043,15.41562]
[1778915598586,20.5,78150.6,8.7,0.34325,0.00043,15.28609]
[1778915598641,20.5,78150.6,8.7,0.34325,0.00043,15.28609]
[1778915598925,20.5,78150.6,8.7,0.34325,0.00043,15.28609]
[1778915599150,20.5,78150.6,8.7,0.34325,0.00043,15.28609]
[1778915599526,20.5,78150.6,8.7,0.34325,0.00043,15.28609]
[1778915599204,20.52,78126.69,8.7,0.33313,0.00043,15.10587]
[1778915599908,20.52,78126.69,8.7,0.33313,0.00043,15.10587]
[1778915600127,20.52,78126.69,8.7,0.33313,0.00043,15.10587]
[1778915600403,20.52,78126.69,8.7,0.33313,0.00043,15.10587]
[1778915600449,20.55,78117.07,8.7,0.3293,0.00042,15.03459]
[1778915600977,20.55,78117.07,8.7,0.3293,0.00042,15.03459]
[1778915601007,20.55,78117.07,8.7,0.3293,0.00042,15.03459]
[1778915601136,20.55,78117.07,8.7,0.3293,0.00042,15.03459]
[1778915601244,20.55,78117.07,8.7,0.3293,0.00042,15.03459]
[1778915601344,20.55,78117.07,8.7,0.3293,0.00042,15.03459]
[1778915601464,20.55,78117.07,8.7,0.3293,0.00042,15.03459]
[1778915601480,20.55,78117.07,8.7,0.3293,0.00042,15.03459]
[1778915601545,20.55,78117.07,8.7,0.3293,0.00042,15.03459]
[1778915601571,20.59,78125.84,8.7,0.33332,0.00042,15.10904]
[1778915602200,20.59,78125.84,8.7,0.33332,0.00042,15.10904]
[1778915602256,20.59,78125.84,8.7,0.33332,0.00042,15.10904]
[1778915602293,20.59,78125.84,8.7,0.33332,0.00042,15.10904]
[1778915602520,20.63,78147.64,8.7,0.34292,0.00043,15.28005]
[1778915602768,20.63,78147.64,8.7,0.34292,0.00043,15.28005]
[1778915603189,20.63,78147.64,8.7,0.34292,0.00043,15.28005]
[1778915603237,20.65,78134.46,8.7,0.33746,0.00043,15.1839]
[1778915603793,20.65,78134.46,8.7,0.33746,0.00043,15.1839]
[1778915604248,20.65,78134.46,8.7,0.33746,0.00043,15.1839]
[1778915604253,20.65,78134.46,8.7,0.33746,0.00043,15.1839]
[1778915604326,20.65,78134.46,8.7,0.33746,0.00043,15.1839]
[1778915604540,20.65,78134.46,8.7,0.33746,0.00043,15.1839]
[1778915604585,20.67,78113.53,8.7,0.32873,0.00042,15.0234]
[1778915604918,20.67,78113.53,8.7,0.32873,0.00042,15.0234]
[1778915605414,20.67,78113.53,8.7,0.32873,0.00042,15.0234]
[1778915605552,20.67,78113.53,8.7,0.32873,0.00042,15.0234]
[1778915605515,20.7,78108.36,8.7,0.32681,0.00042,14.98678]
[1778915605682,20.7,78108.36,8.7,0.32681,0.00042,14.98678]
[1778915606293,20.7,78108.36,8.7,0.32681,0.00042,14.98678]
[1778915606348,20.73,78115.51,8.7,0.33007,0.00042,15.04842]
[1778915607261,20.73,78115.51,8.7,0.33007,0.00042,15.04842]
[1778915607613,20.76,78114.16,8.7,0.32974,0.00042,15.04201]
[1778915608478,20.76,78114.16,8.7,0.32974,0.00042,15.04201]
[1778915608538,20.76,78114.16,8.7,0.32974,0.00042,15.04201]
[1778915608566,20.8,78116.65,8.7,0.33105,0.00042,15.0665]
[1778915609279,20.83,78126.78,8.7,0.33559,0.00042,15.14963]
[1778915610231,20.83,78126.78,8.7,0.33559,0.00042,15.14963]
[1778915610588,20.86,78127.52,8.7,0.33613,0.00042,15.15938]
[1778915611293,20.9,78122.35,8.7,0.33416,0.00042,15.11827]
[1778915612089,20.9,78122.35,8.7,0.33416,0.00042,15.11827]
[1778915612300,20.93,78115.99,8.7,0.33176,0.00042,15.07401]
[1778915614433,20.97,78115.37,8.7,0.33178,0.00042,15.07426]
[1778915615048,21.0,78116.08,8.7,0.33235,0.00042,15.08469]
[1778915615477,21.0,78116.08,8.7,0.33235,0.00042,15.08469]
[1778915615556,21.04,78122.83,8.7,0.33542,0.00042,15.14085]
[1778915616384,21.08,78128.02,8.7,0.33788,0.00042,15.18488]
[1778915617267,21.08,78128.02,8.7,0.33788,0.00042,15.18488]
[1778915617277,21.08,78128.02,8.7,0.33788,0.00042,15.18488]
[1778915617338,21.11,78133.67,8.7,0.3405,0.00042,15.23118]
[1778915618000,21.11,78133.67,8.7,0.3405,0.00042,15.23118]
[1778915618004,21.11,78133.67,8.7,0.3405,0.00042,15.23118]
[1778915618294,21.11,78133.67,8.7,0.3405,0.00042,15.23118]
[1778915618330,21.11,78133.67,8.7,0.3405,0.00042,15.23118]
[1778915618446,21.11,78133.67,8.7,0.3405,0.00042,15.23118]
[1778915618462,21.11,78133.67,8.7,0.3405,0.00042,15.23118]
[1778915618565,21.11,78133.67,8.7,0.3405,0.00042,15.23118]
[1778915618602,21.15,78140.31,8.7,0.34353,0.00042,15.2837]
[1778915619388,21.15,78140.31,8.7,0.34353,0.00042,15.2837]
[1778915619445,21.19,78164.02,8.7,0.35382,0.00042,15.45468]
[1778915620360,21.23,78174.79,8.7,0.35863,0.00042,15.53038]
[1778915620839,21.23,78174.79,8.7,0.35863,0.00042,15.53038]
[1778915620849,21.23,78174.79,8.7,0.35863,0.00042,15.53038]
[1778915621215,21.23,78174.79,8.7,0.35863,0.00042,15.53038]
[1778915621224,21.23,78174.79,8.7,0.35863,0.00042,15.53038]
[1778915621276,21.23,78174.79,8.7,0.35863,0.00042,15.53038]
[1778915621512,21.27,78179.81,8.7,0.36103,0.00042,15.56719]
[1778915621945,21.27,78179.81,8.7,0.36103,0.00042,15.56719]
[1778915621948,21.27,78179.81,8.7,0.36103,0.00042,15.56719]
[1778915622410,21.27,78179.81,8.7,0.36103,0.00042,15.56719]
[1778915622431,21.27,78179.81,8.7,0.36103,0.00042,15.56719]
[1778915622603,21.27,78179.81,8.7,0.36103,0.00042,15.56719]
[1778915622588,21.31,78186.53,8.7,0.36409,0.00042,15.61332]
[1778915622682,21.31,78186.53,8.7,0.36409,0.00042,15.61332]
[1778915622702,21.31,78186.53,8.7,0.36409,0.00042,15.61332]
[1778915623552,21.34,78185.33,8.7,0.36381,0.00042,15.60899]
[1778915624465,21.34,78185.33,8.7,0.36381,0.00042,15.60899]
[1778915624527,21.38,78187.6,8.7,0.36499,0.00042,15.62652]
[1778915625439,21.38,78187.6,8.7,0.36499,0.00042,15.62652]
[1778915625539,21.41,78194.54,8.7,0.36817,0.00042,15.67288]
[1778915626134,21.41,78194.54,8.7,0.36817,0.00042,15.67288]
[1778915626255,21.41,78194.54,8.7,0.36817,0.00042,15.67288]
[1778915626402,21.45,78203.33,8.7,0.3721,0.00042,15.72885]
[1778915626973,21.45,78203.33,8.7,0.3721,0.00042,15.72885]
[1778915626982,21.45,78203.33,8.7,0.3721,0.00042,15.72885]
[1778915626982,21.45,78203.33,8.7,0.3721,0.00042,15.72885]
[1778915626994,21.45,78203.33,8.7,0.3721,0.00042,15.72885]
[1778915627101,21.45,78203.33,8.7,0.3721,0.00042,15.72885]
[1778915627128,21.45,78203.33,8.7,0.3721,0.00042,15.72885]
[1778915627131,21.45,78203.33,8.7,0.3721,0.00042,15.72885]
[1778915627370,21.45,78203.33,8.7,0.3721,0.00042,15.72885]
[1778915627372,21.45,78203.33,8.7,0.3721,0.00042,15.72885]
[1778915627419,21.45,78203.33,8.7,0.3721,0.00042,15.72885]
[1778915627434,21.45,78203.33,8.7,0.3721,0.00042,15.72885]
[1778915627533,21.48,78208.13,8.7,0.37431,0.00042,15.75951]
[1778915627902,21.48,78208.13,8.7,0.37431,0.00042,15.75951]
[1778915628828,21.5,78209.53,8.7,0.37503,0.00042,15.76944]
[1778915629266,21.5,78209.53,8.7,0.37503,0.00042,15.76944]
[1778915629426,21.53,78219.06,8.7,0.37923,0.00043,15.826]
[1778915629778,21.53,78219.06,8.7,0.37923,0.00043,15.826]
[1778915629781,21.53,78219.06,8.7,0.37923,0.00043,15.826]
[1778915630574,21.55,78225.78,8.7,0.3822,0.00043,15.8649]
[1778915630688,21.55,78225.78,8.7,0.3822,0.00043,15.8649]
[1778915630733,21.55,78225.78,8.7,0.3822,0.00043,15.8649]
[1778915631161,21.55,78225.78,8.7,0.3822,0.00043,15.8649]
[1778915631165,21.55,78225.78,8.7,0.3822,0.00043,15.8649]
[1778915631221,21.55,78225.78,8.7,0.3822,0.00043,15.8649]
[1778915631238,21.55,78225.78,8.7,0.3822,0.00043,15.8649]
[1778915631250,21.55,78225.78,8.7,0.3822,0.00043,15.8649]
[1778915631314,21.55,78225.78,8.7,0.3822,0.00043,15.8649]
[1778915631601,21.55,78240.55,8.7,0.38851,0.00043,15.94442]
[1778915631856,21.55,78240.55,8.7,0.38851,0.00043,15.94442]
[1778915632374,21.55,78240.55,8.7,0.38851,0.00043,15.94442]
[1778915632447,21.58,78247.23,8.7,0.39152,0.00043,15.98067]
[1778915633637,21.58,78247.23,8.7,0.39152,0.00043,15.98067]
[1778915633727,21.6,78248.24,8.7,0.39205,0.00043,15.98698]
[1778915633832,21.6,78248.24,8.7,0.39205,0.00043,15.98698]
[1778915633834,21.6,78248.24,8.7,0.39205,0.00043,15.98698]
[1778915634345,21.6,78248.24,8.7,0.39205,0.00043,15.98698]
[1778915634614,21.62,78253.22,8.7,0.39429,0.00043,16.01321]
[1778915635468,21.62,78253.22,8.7,0.39429,0.00043,16.01321]
[1778915635477,21.62,78253.22,8.7,0.39429,0.00043,16.01321]
[1778915635489,21.62,78253.22,8.7,0.39429,0.00043,16.01321]
[1778915635515,21.62,78253.22,8.7,0.39429,0.00043,16.01321]
[1778915635654,21.62,78253.22,8.7,0.39429,0.00043,16.01321]
[1778915635632,21.64,78253.17,8.7,0.39437,0.00043,16.01409]
[1778915635931,21.64,78253.17,8.7,0.39437,0.00043,16.01409]
[1778915635952,21.64,78253.17,8.7,0.39437,0.00043,16.01409]
[1778915636438,21.64,78253.17,8.7,0.39437,0.00043,16.01409]
[1778915636461,21.64,78253.17,8.7,0.39437,0.00043,16.01409]
[1778915636466,21.64,78253.17,8.7,0.39437,0.00043,16.01409]
[1778915636502,21.66,78264.51,8.7,0.39932,0.00043,16.07034]
[1778915637113,21.66,78264.51,8.7,0.39932,0.00043,16.07034]
[1778915637423,21.66,78264.51,8.7,0.39932,0.00043,16.07034]
[1778915638336,21.66,78262.69,8.7,0.39854,0.00043,16.06165]
[1778915638526,21.66,78258.2,8.7,0.39662,0.00043,16.04002]
[1778915638658,21.66,78258.2,8.7,0.39662,0.00043,16.04002]
[1778915639163,21.66,78258.2,8.7,0.39662,0.00043,16.04002]
[1778915639168,21.66,78258.2,8.7,0.39662,0.00043,16.04002]
[1778915639296,21.66,78258.2,8.7,0.39662,0.00043,16.04002]
[1778915640112,21.66,78256.61,8.7,0.39595,0.00043,16.03228]
[1778915640260,21.66,78256.61,8.7,0.39595,0.00043,16.03228]
[1778915640264,21.66,78256.61,8.7,0.39595,0.00043,16.03228]
[1778915640572,21.66,78256.61,8.7,0.39595,0.00043,16.03228]
[1778915640575,21.66,78256.61,8.7,0.39595,0.00043,16.03228]
[1778915640591,21.66,78256.61,8.7,0.39595,0.00043,16.03228]
[1778915640714,21.66,78259.93,8.7,0.39737,0.00043,16.04848]
[1778915640791,21.66,78259.93,8.7,0.39737,0.00043,16.04848]
[1778915640915,21.66,78259.93,8.7,0.39737,0.00043,16.04848]
[1778915641660,21.66,78259.93,8.7,0.39737,0.00043,16.04848]
[1778915641549,21.66,78253.65,8.7,0.39468,0.00043,16.01773]
[1778915642659,21.66,78242.18,8.7,0.38979,0.00043,15.95973]
[1778915642861,21.66,78242.18,8.7,0.38979,0.00043,15.95973]
[1778915643104,21.66,78242.18,8.7,0.38979,0.00043,15.95973]
[1778915644310,21.66,78242.52,8.7,0.38994,0.00043,15.96154]
[1778915644460,21.66,78242.52,8.7,0.38994,0.00043,15.96154]
[1778915644568,21.66,78238.84,8.7,0.38838,0.00043,15.94248]
[1778915645576,21.66,78231.84,8.7,0.38541,0.00042,15.90556]
[1778915645978,21.66,78231.84,8.7,0.38541,0.00042,15.90556]
[1778915646584,21.67,78231.88,8.7,0.38543,0.00042,15.90584]
[1778915647355,21.67,78231.88,8.7,0.38543,0.00042,15.90584]
[1778915647590,21.67,78241.71,8.7,0.38962,0.00043,15.95759]
[1778915648053,21.67,78241.71,8.7,0.38962,0.00043,15.95759]
[1778915648597,21.67,78254.79,8.7,0.3952,0.00043,16.0237]
[1778915651618,21.67,78260.07,8.7,0.39746,0.00043,16.04953]
[1778915652263,21.67,78260.07,8.7,0.39746,0.00043,16.04953]
[1778915652359,21.67,78260.07,8.7,0.39746,0.00043,16.04953]
[1778915652431,21.67,78260.07,8.7,0.39746,0.00043,16.04953]
[1778915652625,21.67,78247.99,8.7,0.39231,0.00043,15.98985]
[1778915653632,21.67,78240.86,8.7,0.38927,0.00043,15.9534]
[1778915654229,21.67,78240.86,8.7,0.38927,0.00043,15.9534]
[1778915654639,21.67,78237.8,8.7,0.38798,0.00042,15.93751]
[1778915656280,21.67,78239.1,8.7,0.38854,0.00043,15.94439]
[1778915656297,21.67,78239.1,8.7,0.38854,0.00043,15.94439]
[1778915656335,21.67,78239.1,8.7,0.38854,0.00043,15.94439]
[1778915656653,21.69,78229.69,8.7,0.38461,0.00042,15.89543]
[1778915658667,21.7,78224.69,8.7,0.3826,0.00042,15.86964]
[1778915658758,21.7,78224.69,8.9,0.3826,0.00042,15.86964]
[1778915658800,21.7,78224.69,8.9,0.3826,0.00042,15.86964]
[1778915659674,21.71,78222.59,8.9,0.38172,0.00042,15.85821]
[1778915660290,21.71,78222.59,8.9,0.38172,0.00042,15.85821]
[1778915660681,21.72,78211.81,8.9,0.37723,0.00042,15.79879]
[1778915661842,21.73,78211.81,8.9,0.37731,0.00042,15.79975]
[1778915661949,21.73,78211.81,8.9,0.37731,0.00042,15.79975]
[1778915661970,21.73,78211.81,8.9,0.37731,0.00042,15.79975]
[1778915662479,21.73,78211.81,8.9,0.37731,0.00042,15.79975]
[1778915662493,21.75,78206.25,8.9,0.37509,0.00042,15.76948]
[1778915663474,21.75,78214.77,8.9,0.37864,0.00042,15.81761]
[1778915663941,21.75,78214.77,8.9,0.37864,0.00042,15.81761]
[1778915663952,21.75,78214.77,8.9,0.37864,0.00042,15.81761]
[1778915663965,21.75,78214.77,8.9,0.37864,0.00042,15.81761]
[1778915663980,21.75,78214.77,8.9,0.37864,0.00042,15.81761]
[1778915663998,21.75,78214.77,8.9,0.37864,0.00042,15.81761]
[1778915664098,21.75,78214.77,8.9,0.37864,0.00042,15.81761]
[1778915664530,21.75,78214.77,8.9,0.37864,0.00042,15.81761]
[1778915664534,21.75,78214.77,8.9,0.37864,0.00042,15.81761]
[1778915664543,21.74,78219.5,8.9,0.38063,0.00042,15.84389]
[1778915665657,21.74,78219.5,8.9,0.38063,0.00042,15.84389]
[1778915665666,21.74,78219.5,8.9,0.38063,0.00042,15.84389]
[1778915665673,21.74,78219.5,8.9,0.38063,0.00042,15.84389]
[1778915665781,21.75,78222.01,8.9,0.3817,0.00042,15.85784]
[1778915665826,21.75,78222.01,8.9,0.3817,0.00042,15.85784]
[1778915665857,21.75,78222.01,8.9,0.3817,0.00042,15.85784]
[1778915665859,21.75,78222.01,8.9,0.3817,0.00042,15.85784]
[1778915666603,21.75,78222.01,8.9,0.3817,0.00042,15.85784]
[1778915666689,21.76,78220.79,8.9,0.38128,0.00042,15.85234]
[1778915666738,21.76,78220.79,8.9,0.38128,0.00042,15.85234]
[1778915667037,21.76,78225.96,8.9,0.38346,0.00042,15.88051]
[1778915668034,21.76,78225.96,8.9,0.38346,0.00042,15.88051]
[1778915668063,21.76,78225.96,8.9,0.38346,0.00042,15.88051]
[1778915669317,21.79,78222.84,8.9,0.38227,0.00042,15.86516]
[1778915669426,21.79,78222.84,8.9,0.38227,0.00042,15.86516]
[1778915669478,21.79,78222.84,8.9,0.38227,0.00042,15.86516]
[1778915669649,21.8,78229.42,8.9,0.38512,0.00042,15.90153]
[1778915670375,21.8,78229.42,8.9,0.38512,0.00042,15.90153]
[1778915670438,21.8,78229.42,8.9,0.38512,0.00042,15.90153]
[1778915670468,21.8,78229.42,8.9,0.38512,0.00042,15.90153]
[1778915670480,21.8,78229.42,8.9,0.38512,0.00042,15.90153]
[1778915670684,21.82,78239.02,8.9,0.38926,0.00042,15.95292]
[1778915670828,21.82,78239.02,8.9,0.38926,0.00042,15.95292]
[1778915671158,21.82,78233.24,8.9,0.38679,0.00042,15.91706]
[1778915671931,21.82,78215.91,8.9,0.37951,0.00042,15.82365]
[1778915673945,21.83,78218.99,8.9,0.38087,0.00042,15.84147]
[1778915675205,21.85,78216.75,8.9,0.38004,0.00042,15.83056]
[1778915675626,21.86,78217.52,8.9,0.38042,0.00042,15.83551]
[1778915676172,21.86,78217.52,8.9,0.38042,0.00042,15.83551]
[1778915676637,21.86,78217.52,8.9,0.38042,0.00042,15.83551]
[1778915676371,21.87,78215.84,8.9,0.37977,0.00042,15.82694]
[1778915676904,21.87,78215.84,8.9,0.37977,0.00042,15.82694]
[1778915677642,21.89,78211.54,8.9,0.37804,0.00042,15.80388]
[1778915678973,21.89,78215.04,8.9,0.3795,0.00042,15.82336]
[1778915679641,21.9,78218.58,8.9,0.38104,0.00042,15.84357]
[1778915681336,21.9,78218.4,8.9,0.38097,0.00042,15.84259]
[1778915681437,21.9,78217.1,8.9,0.38042,0.00042,15.83547]
[1778915683169,21.9,78216.34,8.9,0.38011,0.00042,15.83136]
[1778915683469,21.9,78216.34,8.9,0.38011,0.00042,15.83136]
[1778915683507,21.9,78216.34,8.9,0.38011,0.00042,15.83136]
[1778915683593,21.9,78217.27,8.9,0.38051,0.00042,15.83654]
[1778915684025,21.9,78217.27,8.9,0.38051,0.00042,15.83654]
[1778915684352,21.9,78217.27,8.9,0.38051,0.00042,15.83654]
[1778915684649,21.9,78205.86,8.9,0.37574,0.00042,15.77277]
[1778915685769,21.9,78203.18,8.9,0.37463,0.00042,15.75753]
[1778915685785,21.9,78203.18,8.9,0.37463,0.00042,15.75753]
[1778915685986,21.9,78203.18,8.9,0.37463,0.00042,15.75753]
[1778915686040,21.9,78203.18,8.9,0.37463,0.00042,15.75753]
[1778915686046,21.9,78203.18,8.9,0.37463,0.00042,15.75753]
[1778915686710,21.9,78203.18,8.9,0.37463,0.00042,15.75753]
[1778915686625,21.9,78210.57,8.9,0.37772,0.00042,15.79947]
[1778915686772,21.9,78210.57,8.9,0.37772,0.00042,15.79947]
[1778915686856,21.9,78210.57,8.9,0.37772,0.00042,15.79947]
[1778915686882,21.9,78215.65,8.9,0.37984,0.00042,15.82774]
[1778915688002,21.9,78215.65,8.9,0.37984,0.00042,15.82774]
[1778915688057,21.9,78215.65,8.9,0.37984,0.00042,15.82774]
[1778915688104,21.9,78206.58,8.9,0.37605,0.00042,15.77697]
[1778915689743,21.9,78203.79,8.9,0.37489,0.00042,15.76111]
[1778915690673,21.91,78207.31,8.9,0.37643,0.00042,15.78206]
[1778915692161,21.91,78209.58,8.9,0.37738,0.00042,15.79486]
[1778915692177,21.91,78209.58,8.9,0.37738,0.00042,15.79486]
[1778915692227,21.91,78209.58,8.9,0.37738,0.00042,15.79486]
[1778915692245,21.91,78209.58,8.9,0.37738,0.00042,15.79486]
[1778915692727,21.91,78209.58,8.9,0.37738,0.00042,15.79486]
[1778915692261,21.92,78209.19,8.9,0.37726,0.00042,15.79328]
[1778915693005,21.92,78209.19,8.9,0.37726,0.00042,15.79328]
[1778915693426,21.92,78209.19,8.9,0.37726,0.00042,15.79328]
[1778915693513,21.92,78213.87,8.9,0.37922,0.00042,15.81948]
[1778915694512,21.94,78219.14,8.9,0.3815,0.00042,15.84939]
[1778915697904,21.97,78217.55,8.9,0.38098,0.00042,15.84262]
[1778915697907,21.97,78217.55,8.9,0.38098,0.00042,15.84262]
[1778915698616,21.98,78218.02,8.9,0.38126,0.00042,15.84623]
[1778915699057,21.98,78218.02,8.9,0.38126,0.00042,15.84623]
[1778915699064,21.98,78218.02,8.9,0.38126,0.00042,15.84623]
[1778915699152,21.98,78223.89,8.9,0.38371,0.00042,15.87788]
[1778915700106,21.98,78223.89,8.9,0.38371,0.00042,15.87788]
[1778915700129,21.98,78223.89,8.9,0.38371,0.00042,15.87788]
[1778915700166,21.98,78223.16,8.9,0.38341,0.00042,15.87405]
[1778915701075,21.98,78223.16,8.9,0.38341,0.00042,15.87405]
[1778915701084,21.98,78223.16,8.9,0.38341,0.00042,15.87405]
[1778915701149,21.98,78223.16,8.9,0.38341,0.00042,15.87405]
[1778915701258,21.98,78223.16,8.9,0.38341,0.00042,15.87405]
[1778915701278,21.98,78223.16,8.9,0.38341,0.00042,15.87405]
[1778915701382,21.98,78223.16,8.9,0.38341,0.00042,15.87405]
[1778915701669,21.98,78223.16,8.9,0.38341,0.00042,15.87405]
[1778915701518,21.98,78227.13,8.9,0.38509,0.00042,15.89532]
[1778915702436,21.98,78227.13,8.9,0.38509,0.00042,15.89532]
[1778915702684,21.98,78227.13,8.9,0.38509,0.00042,15.89532]
[1778915702704,21.98,78227.13,8.9,0.38509,0.00042,15.89532]
[1778915702720,21.98,78227.13,8.9,0.38509,0.00042,15.89532]
[1778915702445,21.98,78227.89,8.9,0.38541,0.00042,15.89938]
[1778915702879,21.98,78227.89,8.9,0.38541,0.00042,15.89938]
[1778915703714,21.98,78227.89,8.9,0.38541,0.00042,15.89938]
[1778915703729,21.99,78230.73,8.9,0.3866,0.00042,15.91432]
[1778915704314,21.99,78230.73,8.9,0.3866,0.00042,15.91432]
[1778915704368,21.99,78230.73,8.9,0.3866,0.00042,15.91432]
[1778915705778,21.99,78237.68,8.9,0.38952,0.00042,15.95028]
[1778915706251,21.99,78237.68,8.9,0.38952,0.00042,15.95028]
[1778915706270,21.99,78237.68,8.9,0.38952,0.00042,15.95028]
[1778915706468,21.99,78237.68,8.9,0.38952,0.00042,15.95028]
[1778915706493,21.99,78237.68,8.9,0.38952,0.00042,15.95028]
[1778915706742,21.99,78237.68,8.9,0.38952,0.00042,15.95028]
[1778915706751,21.99,78240.62,8.9,0.39076,0.00042,15.96523]
[1778915707136,21.99,78240.62,8.9,0.39076,0.00042,15.96523]
[1778915707248,21.99,78240.62,8.9,0.39076,0.00042,15.96523]
[1778915707341,21.99,78240.62,8.9,0.39076,0.00042,15.96523]
[1778915707629,21.99,78240.62,8.9,0.39076,0.00042,15.96523]
[1778915707731,21.99,78241.34,8.9,0.39106,0.00042,15.9689]
[1778915708471,21.99,78241.34,8.9,0.39106,0.00042,15.9689]
[1778915709992,21.99,78234.74,8.9,0.3883,0.00042,15.93535]
[1778915710158,21.99,78234.74,8.9,0.3883,0.00042,15.93535]
[1778915710203,21.99,78234.74,8.9,0.3883,0.00042,15.93535]
[1778915710302,21.99,78234.74,8.9,0.3883,0.00042,15.93535]
[1778915710674,21.99,78233.21,8.9,0.38766,0.00042,15.92748]
[1778915710784,21.99,78233.21,8.9,0.38766,0.00042,15.92748]
[1778915710835,21.99,78233.21,8.9,0.38766,0.00042,15.92748]
[1778915710845,21.99,78233.21,8.9,0.38766,0.00042,15.92748]
[1778915711534,21.99,78233.21,8.9,0.38766,0.00042,15.92748]
[1778915711564,21.99,78233.21,8.9,0.38766,0.00042,15.92748]
[1778915711591,21.99,78233.21,8.9,0.38766,0.00042,15.92748]
[1778915711616,21.99,78233.21,8.9,0.38766,0.00042,15.92748]
[1778915711663,21.99,78222.49,8.9,0.38318,0.00042,15.87097]
[1778915711830,21.99,78222.49,8.9,0.38318,0.00042,15.87097]
[1778915711832,21.99,78222.49,8.9,0.38318,0.00042,15.87097]
[1778915711892,21.99,78222.49,8.9,0.38318,0.00042,15.87097]
[1778915712078,21.99,78222.49,8.9,0.38318,0.00042,15.87097]
[1778915712407,21.99,78222.49,8.9,0.38318,0.00042,15.87097]
[1778915712497,21.99,78203.1,8.9,0.3751,0.00041,15.76369]
[1778915712843,21.99,78203.1,8.9,0.3751,0.00041,15.76369]
[1778915712849,21.99,78203.1,8.9,0.3751,0.00041,15.76369]
[1778915713375,21.99,78194.03,8.9,0.37134,0.00041,15.71139]
[1778915714073,21.99,78194.03,8.9,0.37134,0.00041,15.71139]
[1778915714433,21.99,78194.03,8.9,0.37134,0.00041,15.71139]
[1778915714602,21.99,78194.03,8.9,0.37134,0.00041,15.71139]
[1778915714694,21.99,78193.69,8.9,0.37121,0.00041,15.70946]
[1778915714794,21.99,78193.69,8.9,0.37121,0.00041,15.70946]
[1778915714838,21.99,78193.69,8.9,0.37121,0.00041,15.70946]
[1778915714921,21.99,78193.69,8.9,0.37121,0.00041,15.70946]
[1778915715671,21.99,78180.65,8.9,0.36583,0.00041,15.63177]
[1778915715948,21.99,78180.65,8.9,0.36583,0.00041,15.63177]
[1778915715993,21.99,78180.65,8.9,0.36583,0.00041,15.63177]
[1778915716001,21.99,78180.65,8.9,0.36583,0.00041,15.63177]
[1778915716062,21.99,78180.65,8.9,0.36583,0.00041,15.63177]
[1778915716152,21.99,78180.65,8.9,0.36583,0.00041,15.63177]
[1778915716752,21.99,78168.3,8.9,0.36075,0.00041,15.55562]
[1778915717255,21.99,78162.69,8.9,0.35847,0.00041,15.52043]
[1778915718021,21.99,78162.69,8.9,0.35847,0.00041,15.52043]
[1778915718236,21.99,78162.85,8.9,0.35854,0.00041,15.52144]
[1778915719030,21.99,78162.85,8.9,0.35854,0.00041,15.52144]
[1778915719089,21.99,78162.85,8.9,0.35854,0.00041,15.52144]
[1778915719095,21.99,78162.85,8.9,0.35854,0.00041,15.52144]
[1778915719505,21.99,78162.85,8.9,0.35854,0.00041,15.52144]
[1778915719529,22.02,78159.42,8.9,0.35729,0.00041,15.50196]
[1778915720601,22.02,78159.42,8.9,0.35729,0.00041,15.50196]
[1778915720670,22.04,78171.03,8.9,0.36217,0.00041,15.57704]
[1778915721468,22.04,78171.03,8.9,0.36217,0.00041,15.57704]
[1778915721496,22.04,78171.03,8.9,0.36217,0.00041,15.57704]
[1778915721574,22.05,78169.3,8.9,0.36153,0.00041,15.5672]
[1778915722745,22.05,78169.3,8.9,0.36153,0.00041,15.5672]
[1778915723371,22.08,78177.3,8.9,0.36498,0.00041,15.61904]
[1778915724739,22.09,78181.8,8.9,0.36689,0.00041,15.64717]
[1778915725205,22.09,78181.8,8.9,0.36689,0.00041,15.64717]
[1778915725827,22.09,78181.8,8.9,0.36689,0.00041,15.64717]
[1778915725710,22.1,78176.69,8.9,0.36485,0.00041,15.61708]
[1778915725922,22.1,78176.69,8.9,0.36485,0.00041,15.61708]
[1778915726074,22.1,78176.69,8.9,0.36485,0.00041,15.61708]
[1778915726091,22.1,78176.69,8.9,0.36485,0.00041,15.61708]
[1778915726099,22.1,78176.69,8.9,0.36485,0.00041,15.61708]
[1778915726164,22.1,78176.69,8.9,0.36485,0.00041,15.61708]
[1778915726440,22.1,78176.69,8.9,0.36485,0.00041,15.61708]
[1778915726566,22.1,78176.69,8.9,0.36485,0.00041,15.61708]
[1778915726667,22.1,78167.88,8.9,0.36126,0.00041,15.56299]
[1778915726883,22.1,78167.88,8.9,0.36126,0.00041,15.56299]
[1778915727372,22.1,78167.88,8.9,0.36126,0.00041,15.56299]
[1778915727698,22.09,78147.34,8.9,0.35287,0.0004,15.43128]
[1778915727782,22.09,78147.34,8.9,0.35287,0.0004,15.43128]
[1778915727895,22.09,78147.34,8.9,0.35287,0.0004,15.43128]
[1778915727906,22.09,78147.34,8.9,0.35287,0.0004,15.43128]
[1778915728768,22.1,78124.62,8.9,0.34374,0.0004,15.27901]
[1778915729072,22.1,78124.62,8.9,0.34374,0.0004,15.27901]
[1778915729077,22.1,78124.62,8.9,0.34374,0.0004,15.27901]
[1778915729715,22.11,78117.59,8.9,0.34103,0.0004,15.23187]
[1778915730681,22.12,78108.67,8.9,0.33754,0.0004,15.17014]
[1778915731291,22.12,78108.67,8.9,0.33754,0.0004,15.17014]
[1778915731322,22.12,78108.67,8.9,0.33754,0.0004,15.17014]
[1778915731418,22.13,78102.52,8.9,0.33514,0.0004,15.12179]
[1778915732031,22.13,78102.52,8.9,0.33514,0.0004,15.12179]
[1778915732767,22.15,78105.33,8.9,0.33641,0.0004,15.14467]
[1778915733653,22.15,78105.33,8.9,0.33641,0.0004,15.14467]
[1778915734101,22.17,78101.45,8.9,0.33502,0.0004,15.11935]
[1778915734192,22.17,78101.45,8.9,0.33502,0.0004,15.11935]
[1778915734236,22.17,78101.45,8.9,0.33502,0.0004,15.11935]
[1778915734727,22.19,78091.07,8.9,0.33105,0.00039,15.04634]
[1778915734938,22.19,78091.07,8.9,0.33105,0.00039,15.04634]
[1778915735592,22.19,78091.07,8.9,0.33105,0.00039,15.04634]
[1778915735782,22.2,78088.22,8.9,0.33002,0.00039,15.02698]
[1778915735855,22.2,78088.22,8.9,0.33002,0.00039,15.02698]
[1778915736002,22.2,78088.22,8.9,0.33002,0.00039,15.02698]
[1778915736258,22.2,78088.22,8.9,0.33002,0.00039,15.02698]
[1778915736453,22.2,78088.22,8.9,0.33002,0.00039,15.02698]
[1778915737092,22.23,78089.56,8.9,0.3307,0.00039,15.03969]
[1778915737712,22.24,78089.28,8.9,0.3307,0.00039,15.0396]
[1778915737794,22.24,78089.28,8.9,0.3307,0.00039,15.0396]
[1778915738197,22.24,78089.28,8.9,0.3307,0.00039,15.0396]
[1778915738637,22.26,78090.26,8.9,0.3312,0.00039,15.0488]
[1778915739184,22.26,78090.26,8.9,0.3312,0.00039,15.0488]
[1778915739223,22.26,78090.26,8.9,0.3312,0.00039,15.0488]
[1778915739700,22.26,78090.26,8.9,0.3312,0.00039,15.0488]
[1778915739737,22.26,78090.26,8.9,0.3312,0.00039,15.0488]
[1778915739744,22.26,78090.26,8.9,0.3312,0.00039,15.0488]
[1778915739746,22.26,78090.26,8.9,0.3312,0.00039,15.0488]
[1778915739777,22.28,78085.63,8.9,0.32953,0.00039,15.01752]
[1778915739809,22.28,78085.63,8.9,0.32953,0.00039,15.01752]
[1778915739961,22.28,78085.63,8.9,0.32953,0.00039,15.01752]
[1778915740086,22.28,78085.63,8.9,0.32953,0.00039,15.01752]
[1778915740112,22.28,78085.63,8.9,0.32953,0.00039,15.01752]
[1778915740738,22.29,78078.05,8.9,0.32669,0.00039,14.96365]
[1778915741286,22.29,78078.05,8.9,0.32669,0.00039,14.96365]
[1778915741737,22.31,78073.23,8.9,0.32494,0.00039,14.92997]
[1778915741916,22.31,78073.23,8.9,0.32494,0.00039,14.92997]
[1778915742206,22.31,78073.23,8.9,0.32494,0.00039,14.92997]
[1778915742503,22.31,78073.23,8.9,0.32494,0.00039,14.92997]
[1778915743127,22.33,78073.46,8.9,0.32515,0.00039,14.93396]
[1778915743161,22.33,78073.46,8.9,0.32515,0.00039,14.93396]
[1778915743361,22.33,78073.46,8.9,0.32515,0.00039,14.93396]
[1778915743415,22.33,78073.46,8.9,0.32515,0.00039,14.93396]
[1778915743775,22.34,78083.6,8.9,0.32924,0.00039,15.01183]
[1778915744672,22.34,78083.6,8.9,0.32924,0.00039,15.01183]
[1778915744680,22.34,78083.6,8.9,0.32924,0.00039,15.01183]
[1778915744771,22.34,78083.6,8.9,0.32924,0.00039,15.01183]
[1778915744773,22.36,78085.84,8.9,0.33022,0.00039,15.03014]
[1778915744964,22.36,78085.84,8.9,0.33022,0.00039,15.03014]
[1778915747044,22.4,78090.28,8.9,0.33226,0.00039,15.06803]
[1778915747591,22.43,78094.33,8.9,0.33402,0.00039,15.10024]
[1778915748086,22.43,78094.33,8.9,0.33402,0.00039,15.10024]
[1778915748092,22.43,78094.33,8.9,0.33402,0.00039,15.10024]
[1778915748693,22.46,78100.79,8.9,0.33678,0.00039,15.15014]
[1778915749076,22.46,78100.79,8.9,0.33678,0.00039,15.15014]
[1778915749217,22.46,78100.79,8.9,0.33678,0.00039,15.15014]
[1778915749495,22.49,78120.82,8.9,0.34485,0.00039,15.29155]
[1778915750038,22.49,78120.82,8.9,0.34485,0.00039,15.29155]
[1778915750227,22.49,78120.82,8.9,0.34485,0.00039,15.29155]
[1778915750643,22.49,78120.82,8.9,0.34485,0.00039,15.29155]
[1778915750783,22.49,78120.82,8.9,0.34485,0.00039,15.29155]
[1778915750795,22.49,78120.82,8.9,0.34485,0.00039,15.29155]
[1778915750790,22.51,78127.11,8.9,0.34748,0.0004,15.33603]
[1778915751010,22.51,78127.11,8.9,0.34748,0.0004,15.33603]
[1778915751059,22.51,78127.11,8.9,0.34748,0.0004,15.33603]
[1778915751361,22.51,78127.11,8.9,0.34748,0.0004,15.33603]
[1778915751396,22.51,78127.11,8.9,0.34748,0.0004,15.33603]
[1778915751534,22.51,78117.39,8.9,0.34365,0.00039,15.27087]
[1778915752165,22.51,78117.39,8.9,0.34365,0.00039,15.27087]
[1778915752730,22.51,78117.39,8.9,0.34365,0.00039,15.27087]
[1778915752741,22.51,78117.39,8.9,0.34365,0.00039,15.27087]
[1778915752788,22.52,78091.51,8.9,0.33361,0.00039,15.09248]
[1778915753474,22.52,78091.51,8.9,0.33361,0.00039,15.09248]
[1778915753480,22.52,78091.51,8.9,0.33361,0.00039,15.09248]
[1778915753720,22.55,78083.75,8.9,0.33078,0.00039,15.03989]
[1778915754368,22.55,78083.75,8.9,0.33078,0.00039,15.03989]
[1778915754552,22.57,78090.16,8.9,0.3334,0.00039,15.08834]
[1778915755109,22.57,78090.16,8.9,0.3334,0.00039,15.08834]
[1778915755114,22.57,78090.16,8.9,0.3334,0.00039,15.08834]
[1778915755244,22.57,78090.16,8.9,0.3334,0.00039,15.08834]
[1778915755248,22.57,78090.16,8.9,0.3334,0.00039,15.08834]
[1778915755365,22.57,78090.16,8.9,0.3334,0.00039,15.08834]
[1778915755778,22.6,78099.19,8.9,0.33717,0.00039,15.15667]
[1778915755910,22.6,78099.19,8.9,0.33717,0.00039,15.15667]
[1778915755952,22.6,78099.19,8.9,0.33717,0.00039,15.15667]
[1778915756555,22.64,78106.75,8.9,0.34034,0.00039,15.21291]
[1778915757559,22.66,78111.22,8.9,0.34228,0.00039,15.2467]
[1778915758511,22.66,78111.22,8.9,0.34228,0.00039,15.2467]
[1778915758749,22.66,78111.22,8.9,0.34228,0.00039,15.2467]
[1778915758600,22.69,78109.54,8.9,0.3418,0.00039,15.23828]
[1778915758933,22.69,78109.54,8.9,0.3418,0.00039,15.23828]
[1778915759229,22.69,78109.54,8.9,0.3418,0.00039,15.23828]
[1778915759385,22.69,78109.54,8.9,0.3418,0.00039,15.23828]
[1778915759581,22.69,78109.54,8.9,0.3418,0.00039,15.23828]
[1778915759619,22.69,78109.54,8.9,0.3418,0.00039,15.23828]
[1778915759661,22.69,78109.54,8.9,0.3418,0.00039,15.23828]
[1778915759668,22.69,78109.54,8.9,0.3418,0.00039,15.23828]
[1778915759708,22.69,78109.54,8.9,0.3418,0.00039,15.23828]
[1778915759769,22.69,78109.54,8.9,0.3418,0.00039,15.23828]
[1778915759801,22.72,78110.68,8.9,0.34242,0.00039,15.24899]
[1778915759987,22.72,78110.68,8.9,0.34242,0.00039,15.24899]
[1778915760746,22.72,78098.95,8.9,0.33787,0.00039,15.16887]
[1778915761040,22.72,78098.95,8.9,0.33787,0.00039,15.16887]
[1778915761787,22.72,78098.95,8.9,0.33787,0.00039,15.16887]
[1778915761549,22.72,78090.32,8.9,0.33455,0.00039,15.10884]
[1778915761901,22.72,78090.32,8.9,0.33455,0.00039,15.10884]
[1778915762471,22.74,78089.54,8.9,0.33439,0.00039,15.10597]
[1778915762892,22.74,78089.54,8.9,0.33439,0.00039,15.10597]
[1778915762979,22.74,78089.54,8.9,0.33439,0.00039,15.10597]
[1778915763101,22.74,78089.54,8.9,0.33439,0.00039,15.10597]
[1778915763736,22.76,78084.72,8.9,0.33267,0.00038,15.07428]
[1778915764561,22.76,78084.72,8.9,0.33267,0.00038,15.07428]
[1778915765594,22.78,78083.83,8.9,0.33247,0.00038,15.07059]
[1778915765638,22.78,78083.83,8.9,0.33247,0.00038,15.07059]
[1778915765765,22.8,78083.36,8.9,0.33241,0.00038,15.06939]
[1778915766298,22.8,78083.36,8.9,0.33241,0.00038,15.06939]
[1778915766675,22.82,78075.1,8.9,0.32943,0.00038,15.01365]
[1778915767012,22.82,78075.1,8.9,0.32943,0.00038,15.01365]
[1778915767669,22.82,78075.1,8.9,0.32943,0.00038,15.01365]
[1778915767762,22.82,78075.1,8.9,0.32943,0.00038,15.01365]
[1778915767772,22.85,78077.5,8.9,0.33055,0.00038,15.03454]
[1778915768813,22.88,78085.75,8.9,0.33393,0.00038,15.09696]
[1778915769638,22.88,78085.75,8.9,0.33393,0.00038,15.09696]
[1778915769661,22.88,78085.75,8.9,0.33393,0.00038,15.09696]
[1778915769739,22.91,78092.69,8.9,0.33678,0.00038,15.14863]
[1778915770146,22.91,78092.69,8.9,0.33678,0.00038,15.14863]
[1778915770744,22.91,78092.69,8.9,0.33678,0.00038,15.14863]
[1778915770803,22.94,78086.56,8.9,0.33463,0.00038,15.10959]
[1778915772776,23.0,78103.47,8.9,0.34155,0.00038,15.23289]
[1778915773696,23.0,78109.37,8.9,0.34384,0.00039,15.27251]
[1778915773891,23.0,78109.37,8.9,0.34384,0.00039,15.27251]
[1778915773914,23.0,78109.37,8.9,0.34384,0.00039,15.27251]
[1778915774601,23.03,78109.18,8.9,0.34396,0.00038,15.27439]
[1778915776729,23.06,78112.68,8.9,0.34549,0.00039,15.30047]
[1778915776759,23.06,78112.68,8.9,0.34549,0.00039,15.30047]
[1778915776774,23.06,78112.68,8.9,0.34549,0.00039,15.30047]
[1778915776737,23.09,78115.62,8.9,0.34679,0.00039,15.3224]
[1778915777547,23.09,78115.62,8.9,0.34679,0.00039,15.3224]
[1778915777685,23.12,78120.74,8.9,0.34896,0.00039,15.3587]
[1778915777904,23.12,78120.74,8.9,0.34896,0.00039,15.3587]
[1778915777912,23.12,78120.74,8.9,0.34896,0.00039,15.3587]
[1778915777927,23.12,78120.74,8.9,0.34896,0.00039,15.3587]
[1778915777934,23.12,78120.74,8.9,0.34896,0.00039,15.3587]
[1778915778194,23.12,78120.74,8.9,0.34896,0.00039,15.3587]
[1778915778729,23.12,78120.74,8.9,0.34896,0.00039,15.3587]
[1778915778829,23.12,78127.31,8.9,0.35151,0.00039,15.40066]
[1778915779059,23.12,78127.31,8.9,0.35151,0.00039,15.40066]
[1778915779063,23.12,78127.31,8.9,0.35151,0.00039,15.40066]
[1778915779774,23.12,78136.46,8.9,0.35507,0.00039,15.45807]
[1778915779942,23.12,78136.46,8.9,0.35507,0.00039,15.45807]
[1778915780387,23.12,78136.46,8.9,0.35507,0.00039,15.45807]
[1778915780394,23.12,78136.46,8.9,0.35507,0.00039,15.45807]
[1778915780808,23.12,78136.46,8.9,0.35507,0.00039,15.45807]
[1778915780800,23.12,78140.28,8.9,0.35656,0.00039,15.48174]
[1778915780880,23.12,78140.28,8.9,0.35656,0.00039,15.48174]
[1778915780902,23.12,78140.28,8.9,0.35656,0.00039,15.48174]
[1778915781512,23.12,78140.28,8.9,0.35656,0.00039,15.48174]
[1778915781609,23.12,78140.28,8.9,0.35656,0.00039,15.48174]
[1778915781777,23.13,78154.78,8.9,0.36222,0.00039,15.56923]
[1778915782144,23.13,78154.78,8.9,0.36222,0.00039,15.56923]
[1778915782156,23.13,78154.78,8.9,0.36222,0.00039,15.56923]
[1778915782850,23.13,78167.18,8.9,0.36708,0.00039,15.64156]
[1778915783148,23.13,78167.18,8.9,0.36708,0.00039,15.64156]
[1778915783229,23.13,78167.18,8.9,0.36708,0.00039,15.64156]
[1778915783276,23.13,78167.18,8.9,0.36708,0.00039,15.64156]
[1778915783622,23.13,78176.54,8.9,0.37076,0.00039,15.69465]
[1778915783906,23.13,78176.54,8.9,0.37076,0.00039,15.69465]
[1778915784133,23.13,78176.54,8.9,0.37076,0.00039,15.69465]
[1778915784595,23.13,78176.54,8.9,0.37076,0.00039,15.69465]
[1778915784631,23.13,78176.54,8.9,0.37076,0.00039,15.69465]
[1778915784796,23.13,78185.06,8.9,0.37412,0.00039,15.74175]
[1778915785071,23.13,78185.06,8.9,0.37412,0.00039,15.74175]
[1778915785103,23.13,78185.06,8.9,0.37412,0.00039,15.74175]
[1778915785611,23.13,78185.06,8.9,0.37412,0.00039,15.74175]
[1778915785619,23.13,78185.06,8.9,0.37412,0.00039,15.74175]
[1778915785636,23.13,78199.26,8.9,0.37974,0.0004,15.8178]
[1778915785949,23.13,78199.26,8.9,0.37974,0.0004,15.8178]
[1778915785980,23.13,78199.26,8.9,0.37974,0.0004,15.8178]
[1778915786077,23.13,78199.26,8.9,0.37974,0.0004,15.8178]
[1778915786738,23.13,78199.26,8.9,0.37974,0.0004,15.8178]
[1778915786789,23.13,78199.56,8.9,0.37985,0.0004,15.81936]
[1778915787124,23.13,78199.56,8.9,0.37985,0.0004,15.81936]
[1778915787441,23.13,78199.56,8.9,0.37985,0.0004,15.81936]
[1778915787899,23.13,78195.79,8.9,0.37836,0.0004,15.79947]
[1778915790280,23.13,78197.02,8.9,0.37884,0.0004,15.80593]
[1778915790652,23.13,78197.02,8.9,0.37884,0.0004,15.80593]
[1778915791696,23.13,78200.16,8.9,0.38008,0.0004,15.82238]
[1778915792348,23.13,78196.84,8.9,0.37872,0.0004,15.79903]
[1778915792483,23.13,78196.84,8.9,0.37872,0.0004,15.79903]
[1778915792501,23.13,78196.84,8.9,0.37872,0.0004,15.79903]
[1778915792513,23.13,78196.84,8.9,0.37872,0.0004,15.79903]
[1778915792521,23.13,78196.84,8.9,0.37872,0.0004,15.79903]
[1778915792535,23.13,78196.84,8.9,0.37872,0.0004,15.79903]
[1778915792544,23.13,78196.84,8.9,0.37872,0.0004,15.79903]
[1778915792559,23.13,78196.84,8.9,0.37872,0.0004,15.79903]
[1778915792567,23.13,78196.84,8.9,0.37872,0.0004,15.79903]
[1778915793191,23.13,78200.39,8.9,0.38013,0.0004,15.81765]
[1778915793599,23.13,78200.39,8.9,0.38013,0.0004,15.81765]
[1778915793693,23.13,78204.53,8.9,0.38176,0.0004,15.8391]
[1778915794161,23.13,78204.53,8.9,0.38176,0.0004,15.8391]
[1778915794712,23.13,78204.53,8.9,0.38176,0.0004,15.8391]
[1778915794720,23.13,78204.53,8.9,0.38176,0.0004,15.8391]
[1778915794810,23.12,78198.32,8.9,0.3793,0.0004,15.80666]
[1778915794906,23.12,78198.32,8.9,0.3793,0.0004,15.80666]
[1778915794913,23.12,78198.32,8.9,0.3793,0.0004,15.80666]
[1778915796715,23.12,78205.53,8.9,0.38215,0.0004,15.84406]
[1778915797496,23.12,78205.53,8.9,0.38215,0.0004,15.84406]
[1778915797503,23.12,78205.53,8.9,0.38215,0.0004,15.84406]
[1778915797526,23.12,78205.53,8.9,0.38215,0.0004,15.84406]
[1778915799340,23.12,78205.31,8.9,0.38204,0.0004,15.84275]
[1778915799736,23.12,78198.18,8.9,0.37921,0.0004,15.80552]
[1778915800473,23.12,78198.18,8.9,0.37921,0.0004,15.80552]
[1778915800543,23.12,78198.18,8.9,0.37921,0.0004,15.80552]
[1778915800563,23.12,78198.18,8.9,0.37921,0.0004,15.80552]
[1778915800596,23.12,78198.18,8.9,0.37921,0.0004,15.80552]
[1778915800678,23.12,78198.18,8.9,0.37921,0.0004,15.80552]
[1778915800744,23.12,78198.18,8.9,0.37921,0.0004,15.80552]
[1778915800835,23.12,78198.18,8.9,0.37921,0.0004,15.80552]
[1778915800783,23.12,78186.21,8.9,0.37447,0.00039,15.74131]
[1778915801647,23.12,78186.21,8.9,0.37447,0.00039,15.74131]
[1778915801750,23.12,78183.91,8.9,0.37355,0.00039,15.72866]
[1778915802158,23.12,78183.91,8.9,0.37355,0.00039,15.72866]
[1778915802160,23.12,78183.91,8.9,0.37355,0.00039,15.72866]
[1778915802202,23.12,78183.91,8.9,0.37355,0.00039,15.72866]
[1778915802815,23.12,78183.91,8.9,0.37355,0.00039,15.72866]
[1778915802757,23.11,78183.48,8.9,0.37338,0.00039,15.72621]
[1778915803818,23.11,78183.48,8.9,0.37338,0.00039,15.72621]
[1778915803856,23.11,78178.55,8.9,0.37143,0.00039,15.69884]
[1778915804069,23.11,78178.55,8.9,0.37143,0.00039,15.69884]
[1778915804148,23.11,78178.55,8.9,0.37143,0.00039,15.69884]
[1778915804771,23.11,78181.39,8.9,0.37254,0.00039,15.71448]
[1778915806785,23.11,78175.64,8.9,0.37026,0.00039,15.68225]
[1778915807345,23.11,78175.64,8.9,0.37026,0.00039,15.68225]
[1778915807792,23.11,78173.1,8.9,0.36925,0.00039,15.66784]
[1778915812297,23.11,78171.8,8.9,0.36874,0.00039,15.66051]
[1778915812845,23.11,78171.8,8.9,0.36874,0.00039,15.66051]
[1778915812827,23.11,78179.05,8.9,0.37159,0.00039,15.70123]
[1778915813834,23.11,78187.47,8.9,0.37492,0.0004,15.74754]
[1778915814215,23.11,78187.47,8.9,0.37492,0.0004,15.74754]
[1778915814561,23.11,78187.47,8.9,0.37492,0.0004,15.74754]
[1778915814578,23.11,78187.47,8.9,0.37492,0.0004,15.74754]
[1778915816701,23.11,78183.13,8.9,0.3732,0.00039,15.72375]
[1778915818231,23.11,78190.36,8.9,0.37605,0.0004,15.76305]
[1778915818254,23.11,78190.36,8.9,0.37605,0.0004,15.76305]
[1778915819058,23.11,78190.8,8.9,0.37622,0.0004,15.76536]
[1778915819876,23.11,78194.24,8.9,0.37758,0.0004,15.78377]
[1778915820005,23.11,78194.24,8.9,0.37758,0.0004,15.78377]
[1778915820268,23.11,78194.24,8.9,0.37758,0.0004,15.78377]
[1778915820883,23.1,78190.96,8.9,0.37628,0.0004,15.76616]
[1778915821465,23.1,78190.96,8.9,0.37628,0.0004,15.76616]
[1778915822266,23.1,78190.96,8.9,0.37628,0.0004,15.76616]
[1778915822845,23.1,78178.87,8.9,0.3715,0.00039,15.69993]
[1778915823578,23.1,78178.87,8.9,0.3715,0.00039,15.69993]
[1778915823698,23.1,78178.87,8.9,0.3715,0.00039,15.69993]
[1778915823771,23.1,78180.77,8.9,0.37225,0.00039,15.71048]
[1778915824733,23.1,78180.77,8.9,0.37225,0.00039,15.71048]
[1778915824760,23.1,78193.53,8.9,0.37729,0.0004,15.77988]
[1778915825234,23.1,78193.53,8.9,0.37729,0.0004,15.77988]
[1778915825325,23.1,78193.53,8.9,0.37729,0.0004,15.77988]
[1778915825601,23.1,78198.78,8.9,0.37937,0.0004,15.80765]
[1778915827484,23.1,78205.59,8.9,0.38206,0.0004,15.84297]
[1778915829029,23.1,78207.13,8.9,0.38266,0.0004,15.85081]
[1778915831166,23.08,78205.08,8.9,0.38175,0.0004,15.8391]
[1778915832263,23.05,78211.45,8.9,0.38415,0.0004,15.87003]
[1778915834294,23.04,78211.03,8.9,0.38391,0.0004,15.867]
[1778915834420,23.04,78211.03,8.9,0.38391,0.0004,15.867]
[1778915834592,23.01,78211.5,8.9,0.38396,0.0004,15.86769]
[1778915835640,23.01,78211.5,8.9,0.38396,0.0004,15.86769]
[1778915835656,23.01,78219.25,8.9,0.38705,0.0004,15.90665]
[1778915836403,22.99,78226.21,8.9,0.38975,0.0004,15.93988]
[1778915838809,22.99,78226.78,8.9,0.38998,0.0004,15.94265]
[1778915838938,22.97,78223.7,8.9,0.38865,0.0004,15.92646]
[1778915840057,22.97,78231.23,8.9,0.39167,0.0004,15.963]
[1778915841040,22.97,78231.23,8.9,0.39167,0.0004,15.963]
[1778915841123,22.97,78231.23,8.9,0.39167,0.0004,15.963]
[1778915842151,22.95,78228.39,8.9,0.39044,0.0004,15.94835]
[1778915842163,22.95,78228.39,8.9,0.39044,0.0004,15.94835]
[1778915842212,22.95,78228.39,8.9,0.39044,0.0004,15.94835]
[1778915843520,22.95,78228.51,8.9,0.39048,0.0004,15.94883]
[1778915844978,22.92,78228.34,8.9,0.39028,0.0004,15.94643]
[1778915845017,22.92,78228.34,8.9,0.39028,0.0004,15.94643]
[1778915846087,22.91,78226.87,8.9,0.38961,0.0004,15.93835]
[1778915846097,22.91,78226.87,8.9,0.38961,0.0004,15.93835]
[1778915846548,22.91,78226.87,8.9,0.38961,0.0004,15.93835]
[1778915846638,22.91,78226.87,8.9,0.38961,0.0004,15.93835]
[1778915847481,22.91,78224.04,8.9,0.38846,0.0004,15.92435]
[1778915849672,22.91,78228.07,8.9,0.39008,0.0004,15.94403]
[1778915850045,22.9,78229.37,8.9,0.39059,0.0004,15.95029]
[1778915850312,22.9,78229.37,8.9,0.39059,0.0004,15.95029]
[1778915850319,22.9,78229.37,8.9,0.39059,0.0004,15.95029]
[1778915850339,22.9,78229.37,8.9,0.39059,0.0004,15.95029]
[1778915850845,22.9,78235.5,8.9,0.39306,0.0004,15.9797]
[1778915851166,22.9,78235.5,8.9,0.39306,0.0004,15.9797]
[1778915851176,22.9,78235.5,8.9,0.39306,0.0004,15.9797]
[1778915851574,22.9,78235.5,8.9,0.39306,0.0004,15.9797]
[1778915851670,22.9,78239.36,8.9,0.39458,0.0004,15.99206]
[1778915852204,22.9,78239.36,8.9,0.39458,0.0004,15.99206]
[1778915852272,22.9,78239.36,8.9,0.39458,0.0004,15.99206]
[1778915852300,22.9,78239.36,8.9,0.39458,0.0004,15.99206]
[1778915852308,22.9,78239.36,8.9,0.39458,0.0004,15.99206]
[1778915852384,22.9,78239.36,8.9,0.39458,0.0004,15.99206]
[1778915852642,22.9,78239.36,8.9,0.39458,0.0004,15.99206]
[1778915852755,22.89,78237.68,8.9,0.39383,0.0004,15.98333]
[1778915853155,22.89,78237.68,8.9,0.39383,0.0004,15.98333]
[1778915853859,22.88,78244.82,8.9,0.3967,0.00041,16.01652]
[1778915854116,22.88,78244.82,8.9,0.3967,0.00041,16.01652]
[1778915854874,22.88,78244.82,8.9,0.3967,0.00041,16.01652]
[1778915854188,22.88,78250.24,8.9,0.3989,0.00041,16.0413]
[1778915855297,22.88,78250.24,8.9,0.3989,0.00041,16.0413]
[1778915855322,22.88,78250.24,8.9,0.3989,0.00041,16.0413]
[1778915855331,22.88,78250.24,8.9,0.3989,0.00041,16.0413]
[1778915855927,22.88,78250.24,8.9,0.3989,0.00041,16.0413]
[1778915855378,22.87,78252.09,8.9,0.39958,0.00041,16.04889]
[1778915856110,22.87,78252.09,8.9,0.39958,0.00041,16.04889]
[1778915856141,22.87,78252.09,8.9,0.39958,0.00041,16.04889]
[1778915857439,22.83,78253.69,8.9,0.40007,0.00041,16.05441]
[1778915859000,22.82,78260.15,8.9,0.40264,0.00041,16.08237]
[1778915859811,22.82,78260.15,8.9,0.40264,0.00041,16.08237]
[1778915860356,22.79,78260.35,8.9,0.4026,0.00041,16.08203]
[1778915863898,22.74,78262.93,8.9,0.40343,0.00041,16.09104]
[1778915865095,22.74,78264.26,8.9,0.40397,0.00041,16.09677]
[1778915865128,22.74,78264.26,8.9,0.40397,0.00041,16.09677]
[1778915865895,22.73,78266.34,8.9,0.40481,0.00041,16.10566]
[1778915866115,22.73,78266.34,8.9,0.40481,0.00041,16.10566]
[1778915866130,22.73,78266.34,8.9,0.40481,0.00041,16.10566]
[1778915866173,22.73,78266.34,8.9,0.40481,0.00041,16.10566]
[1778915866282,22.73,78266.34,8.9,0.40481,0.00041,16.10566]
[1778915866622,22.73,78266.34,8.9,0.40481,0.00041,16.10566]
[1778915866647,22.73,78266.34,8.9,0.40481,0.00041,16.10566]
[1778915866656,22.73,78266.34,8.9,0.40481,0.00041,16.10566]
[1778915866659,22.73,78266.34,8.9,0.40481,0.00041,16.10566]
[1778915866844,22.73,78266.34,8.9,0.40481,0.00041,16.10566]
[1778915866896,22.72,78275.65,8.9,0.4086,0.00041,16.14472]
[1778915867704,22.7,78292.93,8.9,0.41564,0.00041,16.21328]
[1778915867957,22.7,78292.93,8.9,0.41564,0.00041,16.21328]
[1778915868140,22.7,78292.93,8.9,0.41564,0.00041,16.21328]
[1778915868190,22.7,78292.93,8.9,0.41564,0.00041,16.21328]
[1778915868595,22.7,78292.93,8.9,0.41564,0.00041,16.21328]
[1778915868750,22.7,78300.13,8.9,0.41859,0.00041,16.24043]
[1778915869333,22.7,78300.13,8.9,0.41859,0.00041,16.24043]
[1778915869741,22.7,78300.13,8.9,0.41859,0.00041,16.24043]
[1778915869896,22.7,78300.13,8.9,0.41859,0.00041,16.24043]
[1778915869941,22.68,78301.84,8.9,0.41924,0.00041,16.24636]
[1778915870522,22.68,78301.84,8.9,0.41924,0.00041,16.24636]
[1778915871937,22.67,78302.97,8.9,0.41967,0.00041,16.25026]
[1778915871942,22.67,78302.97,8.9,0.41967,0.00041,16.25026]
[1778915871947,22.67,78302.97,8.9,0.41967,0.00041,16.25026]
[1778915871959,22.67,78324.93,8.9,0.4288,0.00042,16.32732]
[1778915872151,22.67,78324.93,8.9,0.4288,0.00042,16.32732]
[1778915872487,22.65,78326.34,8.9,0.42932,0.00042,16.33152]
[1778915873177,22.65,78326.34,8.9,0.42932,0.00042,16.33152]
[1778915873181,22.65,78326.34,8.9,0.42932,0.00042,16.33152]
[1778915873188,22.65,78326.34,8.9,0.42932,0.00042,16.33152]
[1778915873194,22.65,78326.34,8.9,0.42932,0.00042,16.33152]
[1778915873246,22.65,78326.34,8.9,0.42932,0.00042,16.33152]
[1778915873820,22.64,78320.01,8.9,0.42665,0.00042,16.31006]
[1778915875605,22.62,78315.49,8.9,0.42469,0.00042,16.29383]
[1778915875984,22.62,78315.49,8.9,0.42469,0.00042,16.29383]
[1778915875988,22.62,78315.49,8.9,0.42469,0.00042,16.29383]
[1778915875994,22.62,78315.49,8.9,0.42469,0.00042,16.29383]
[1778915876801,22.62,78315.49,8.9,0.42469,0.00042,16.29383]
[1778915876855,22.6,78313.09,8.9,0.42362,0.00042,16.28484]
[1778915877766,22.6,78313.09,8.9,0.42362,0.00042,16.28484]
[1778915878572,22.58,78313.4,8.9,0.42368,0.00042,16.28533]
[1778915878852,22.58,78313.4,8.9,0.42368,0.00042,16.28533]
[1778915878885,22.58,78315.6,8.9,0.42461,0.00042,16.29316]
[1778915879132,22.58,78315.6,8.9,0.42461,0.00042,16.29316]
[1778915879152,22.58,78315.6,8.9,0.42461,0.00042,16.29316]
[1778915879192,22.58,78315.6,8.9,0.42461,0.00042,16.29316]
[1778915880317,22.58,78316.48,8.9,0.42497,0.00042,16.29624]
[1778915880321,22.58,78316.48,8.9,0.42497,0.00042,16.29624]
[1778915880909,22.54,78314.5,8.9,0.42401,0.00042,16.28819]
[1778915881344,22.54,78314.5,8.9,0.42401,0.00042,16.28819]
[1778915881889,22.54,78314.5,8.9,0.42401,0.00042,16.28819]
[1778915881899,22.54,78314.5,8.9,0.42401,0.00042,16.28819]
[1778915881900,22.52,78314.11,8.9,0.42377,0.00042,16.28621]
[1778915883361,22.51,78322.88,8.9,0.4274,0.00042,16.31633]
[1778915885098,22.48,78325.88,8.9,0.42855,0.00042,16.3257]
[1778915887102,22.47,78322.47,8.9,0.42708,0.00042,16.3138]
[1778915887108,22.47,78322.47,8.9,0.42708,0.00042,16.3138]
[1778915887389,22.45,78320.98,8.9,0.4264,0.00042,16.30828]
[1778915888680,22.45,78320.98,8.9,0.4264,0.00042,16.30828]
[1778915889473,22.46,78315.32,8.9,0.42405,0.00042,16.28871]
[1778915890525,22.46,78315.32,8.9,0.42405,0.00042,16.28871]
[1778915890727,22.46,78315.32,8.9,0.42405,0.00042,16.28871]
[1778915890739,22.46,78315.32,8.9,0.42405,0.00042,16.28871]
[1778915890828,22.46,78313.14,8.9,0.42315,0.00042,16.28104]
[1778915891858,22.45,78317.82,8.9,0.42508,0.00042,16.29735]
[1778915892319,22.45,78317.82,8.9,0.42508,0.00042,16.29735]
[1778915892328,22.45,78317.82,8.9,0.42508,0.00042,16.29735]
[1778915894084,22.43,78322.88,8.9,0.42712,0.00042,16.31422]
[1778915894648,22.43,78322.88,8.9,0.42712,0.00042,16.31422]
[1778915894658,22.42,78323.19,8.9,0.42721,0.00042,16.31497]
[1778915895326,22.42,78323.19,8.9,0.42721,0.00042,16.31497]
[1778915895341,22.42,78323.19,8.9,0.42721,0.00042,16.31497]
[1778915895445,22.42,78323.31,8.9,0.42726,0.00042,16.31538]
[1778915900480,22.37,78325.0,8.9,0.42781,0.00042,16.31989]
[1778915902777,22.36,78324.77,8.9,0.42768,0.00042,16.31886]
[1778915902878,22.35,78324.78,8.9,0.42765,0.00042,16.31865]
[1778915903971,22.34,78320.18,8.9,0.42569,0.00042,16.30264]
[1778915905063,22.34,78317.68,8.9,0.42463,0.00042,16.29377]
[1778915905782,22.34,78313.55,8.9,0.42287,0.00042,16.27889]
[1778915906818,22.34,78307.96,8.9,0.42052,0.00042,16.25835]
[1778915908311,22.34,78305.72,8.9,0.41957,0.00042,16.24997]
[1778915908320,22.34,78305.72,8.9,0.41957,0.00042,16.24997]
[1778915908362,22.34,78305.72,8.9,0.41957,0.00042,16.24997]
[1778915909637,22.34,78314.74,8.9,0.42337,0.00042,16.28315]
[1778915911831,22.33,78318.01,8.9,0.42474,0.00042,16.29473]
[1778915911903,22.33,78321.58,8.9,0.42621,0.00042,16.30144]
[1778915917779,22.3,78324.35,8.9,0.42729,0.00042,16.31029]
[1778915923644,22.25,78327.16,8.9,0.42829,0.00042,16.31848]
[1778915924340,22.25,78327.16,8.9,0.42829,0.00042,16.31848]
[1778915926264,22.23,78325.07,8.9,0.42734,0.00042,16.31085]
[1778915926825,22.22,78325.02,8.9,0.42728,0.00042,16.3104]
[1778915928859,22.2,78320.57,8.9,0.42532,0.00042,16.29434]
[1778915930876,22.2,78314.24,8.9,0.42263,0.00042,16.27157]
[1778915933714,22.2,78320.72,8.9,0.42538,0.00042,16.29478]
[1778915935728,22.18,78325.31,8.9,0.42726,0.00043,16.3103]
[1778915938019,22.17,78325.71,8.9,0.42739,0.00043,16.31139]
[1778915938029,22.17,78325.71,8.9,0.42739,0.00043,16.31139]
[1778915938749,22.15,78320.73,8.9,0.4252,0.00043,16.2934]
[1778915939536,22.15,78320.73,8.9,0.4252,0.00043,16.2934]
[1778915939756,22.14,78314.16,8.9,0.4224,0.00043,16.26968]
[1778915941770,22.14,78302.91,8.9,0.41762,0.00042,16.22723]
[1778915946366,22.14,78302.76,8.9,0.41756,0.00042,16.22664]
[1778915946880,22.14,78307.09,8.9,0.41939,0.00042,16.24325]
[1778915951840,22.14,78301.83,8.9,0.41715,0.00042,16.22297]
[1778915953000,22.14,78301.83,8.9,0.41715,0.00042,16.22297]
[1778915953178,22.14,78302.92,9.0,0.41762,0.00042,16.22721]
[1778915953192,22.14,78302.92,9.1,0.41762,0.00042,16.22721]
[1778915953201,22.14,78302.92,9.1,0.41762,0.00042,16.22721]
[1778915953224,22.14,78302.92,9.2,0.41762,0.00042,16.22721]
[1778915953265,22.14,78302.92,9.2,0.41762,0.00042,16.22721]
[1778915953277,22.14,78302.92,9.4,0.41762,0.00042,16.22721]
[1778915953317,22.14,78302.92,9.9,0.41762,0.00042,16.22721]
[1778915953327,22.14,78302.92,10.0,0.41762,0.00042,16.22721]
[1778915953339,22.14,78302.92,10.0,0.41762,0.00042,16.22721]
[1778915953408,22.14,78302.92,10.0,0.41762,0.00042,16.22721]
[1778915953507,22.14,78302.92,10.0,0.41762,0.00042,16.22721]
[1778915953512,22.14,78302.92,10.0,0.41762,0.00042,16.22721]
[1778915954017,22.14,78302.92,10.0,0.41762,0.00042,16.22721]
[1778915953854,22.14,78299.2,10.0,0.41604,0.00042,16.21264]
[1778915954177,22.14,78299.2,10.0,0.41604,0.00042,16.21264]
[1778915954182,22.14,78299.2,10.0,0.41604,0.00042,16.21264]
[1778915954861,22.14,78296.05,10.0,0.41469,0.00042,16.20005]
[1778915955432,22.14,78296.05,10.0,0.41469,0.00042,16.20005]
[1778915955440,22.14,78296.05,10.0,0.41469,0.00042,16.20005]
[1778915955472,22.14,78296.05,10.0,0.41469,0.00042,16.20005]
[1778915955481,22.14,78296.05,10.0,0.41469,0.00042,16.20005]
[1778915955525,22.14,78296.05,10.0,0.41469,0.00042,16.20005]
[1778915955957,22.14,78285.14,10.0,0.41007,0.00042,16.15524]
[1778915956554,22.14,78285.14,10.0,0.41007,0.00042,16.15524]
[1778915956569,22.14,78285.14,10.0,0.41007,0.00042,16.15524]
[1778915956713,22.14,78285.14,10.0,0.41007,0.00042,16.15524]
[1778915956716,22.14,78285.14,10.0,0.41007,0.00042,16.15524]
[1778915956875,22.13,78275.85,10.0,0.40614,0.00042,16.11535]
[1778915957250,22.13,78275.85,10.0,0.40614,0.00042,16.11535]
[1778915957283,22.13,78275.85,10.0,0.40614,0.00042,16.11535]
[1778915957725,22.13,78275.85,10.0,0.40614,0.00042,16.11535]
[1778915958022,22.13,78286.07,10.0,0.41045,0.00042,16.159]
[1778915958105,22.13,78286.07,10.0,0.41045,0.00042,16.159]
[1778915958109,22.13,78286.07,10.0,0.41045,0.00042,16.159]
[1778915958465,22.13,78286.07,10.0,0.41045,0.00042,16.159]
[1778915958889,22.13,78284.81,10.0,0.40991,0.00042,16.15364]
[1778915960903,22.13,78280.32,10.0,0.408,0.00042,16.13444]
[1778915961307,22.13,78280.32,10.0,0.408,0.00042,16.13444]
[1778915962917,22.13,78270.17,10.0,0.4037,0.00042,16.08986]
[1778915963684,22.13,78270.17,10.0,0.4037,0.00042,16.08986]
[1778915963924,22.12,78264.65,10.0,0.40138,0.00042,16.06486]
[1778915964477,22.12,78264.65,10.0,0.40138,0.00042,16.06486]
[1778915964490,22.12,78264.65,10.0,0.40138,0.00042,16.06486]
[1778915964768,22.12,78264.65,10.0,0.40138,0.00042,16.06486]
[1778915967040,22.12,78263.08,10.0,0.40071,0.00042,16.05758]
[1778915967997,22.12,78260.0,10.0,0.3994,0.00042,16.04322]
[1778915968346,22.12,78260.0,10.0,0.3994,0.00042,16.04322]
[1778915968351,22.12,78260.0,10.0,0.3994,0.00042,16.04322]
[1778915968609,22.12,78260.0,10.0,0.3994,0.00042,16.04322]
[1778915968611,22.12,78260.0,10.0,0.3994,0.00042,16.04322]
[1778915969564,22.12,78260.07,10.0,0.39943,0.00042,16.04349]
[1778915969696,22.12,78260.07,10.0,0.39943,0.00042,16.04349]
[1778915969722,22.12,78260.07,10.0,0.39943,0.00042,16.04349]
[1778915969967,22.12,78261.75,10.0,0.40013,0.00042,16.05123]
[1778915970336,22.12,78261.75,10.0,0.40013,0.00042,16.05123]
[1778915970737,22.12,78261.75,10.0,0.40013,0.00042,16.05123]
[1778915970738,22.12,78261.75,10.0,0.40013,0.00042,16.05123]
[1778915970772,22.12,78261.75,10.0,0.40013,0.00042,16.05123]
[1778915970778,22.12,78261.75,10.0,0.40013,0.00042,16.05123]
[1778915970973,22.12,78267.57,10.0,0.40257,0.00042,16.07781]
[1778915971628,22.12,78267.57,10.0,0.40257,0.00042,16.07781]
[1778915972698,22.12,78268.92,10.0,0.4031,0.00042,16.07809]
[1778915972710,22.12,78268.92,10.0,0.4031,0.00042,16.07809]
[1778915972719,22.12,78268.92,10.0,0.4031,0.00042,16.07809]
[1778915972791,22.12,78268.92,10.0,0.4031,0.00042,16.07809]
[1778915973006,22.12,78264.71,10.0,0.40133,0.00042,16.05895]
[1778915973841,22.12,78264.71,10.0,0.40133,0.00042,16.05895]
[1778915974346,22.12,78266.54,10.0,0.40209,0.00042,16.06725]
[1778915974403,22.12,78266.54,10.0,0.40209,0.00042,16.06725]
[1778915975368,22.11,78266.5,10.0,0.40207,0.00042,16.06701]
[1778915975393,22.11,78266.5,10.0,0.40207,0.00042,16.06701]
[1778915975409,22.11,78266.5,10.0,0.40207,0.00042,16.06701]
[1778915975621,22.11,78266.5,10.0,0.40207,0.00042,16.06701]
[1778915975625,22.11,78266.5,10.0,0.40207,0.00042,16.06701]
[1778915975747,22.11,78266.5,10.0,0.40207,0.00042,16.06701]
[1778915976035,22.11,78266.5,10.0,0.40207,0.00042,16.06701]
[1778915976027,22.11,78270.49,10.0,0.40375,0.00042,16.08495]
[1778915977006,22.11,78270.49,10.0,0.40375,0.00042,16.08495]
[1778915977020,22.11,78270.49,10.0,0.40375,0.00042,16.08495]
[1778915977099,22.11,78269.67,10.0,0.4034,0.00042,16.08122]
[1778915977135,22.11,78269.67,10.0,0.4034,0.00042,16.08122]
[1778915977211,22.11,78269.67,10.0,0.4034,0.00042,16.08122]
[1778915977223,22.11,78269.67,10.0,0.4034,0.00042,16.08122]
[1778915977436,22.11,78269.67,10.0,0.4034,0.00042,16.08122]
[1778915977500,22.11,78269.67,10.0,0.4034,0.00042,16.08122]
[1778915977821,22.11,78269.67,10.0,0.4034,0.00042,16.08122]
[1778915978041,22.11,78283.41,10.0,0.4092,0.00042,16.14117]
[1778915978445,22.11,78283.41,10.0,0.4092,0.00042,16.14117]
[1778915978460,22.11,78283.41,10.0,0.4092,0.00042,16.14117]
[1778915983867,22.11,78288.13,10.0,0.41118,0.00042,16.16088]
[1778915990378,22.11,78289.51,10.0,0.41178,0.00042,16.1667]
[1778915991909,22.11,78296.88,10.0,0.41491,0.00042,16.19671]
[1778915993688,22.12,78298.4,10.0,0.41558,0.00042,16.20298]
[1778915997148,22.13,78298.65,10.0,0.41574,0.00042,16.20442]
[1778915997153,22.13,78298.65,10.0,0.41574,0.00042,16.20442]
[1778915997157,22.13,78298.65,10.0,0.41574,0.00042,16.20442]
[1778915998426,22.13,78298.65,10.0,0.41574,0.00042,16.20444]
[1778915998482,22.13,78295.0,10.0,0.41419,0.00042,16.18988]
[1778916000955,22.13,78293.45,10.0,0.41354,0.00042,16.18364]
[1778916001063,22.13,78293.45,10.0,0.41354,0.00042,16.18364]
[1778916001043,22.13,78289.36,10.0,0.41179,0.00042,16.16679]
[1778916001250,22.13,78289.36,10.0,0.41179,0.00042,16.16679]
[1778916001260,22.13,78289.36,10.0,0.41179,0.00042,16.16679]
[1778916001310,22.13,78289.36,10.0,0.41179,0.00042,16.16679]
[1778916001391,22.13,78287.31,10.0,0.41093,0.00042,16.15829]
[1778916002441,22.13,78287.31,10.0,0.41093,0.00042,16.15829]
[1778916002545,22.13,78287.31,10.0,0.41093,0.00042,16.15829]
[1778916003010,22.13,78276.57,10.0,0.40639,0.00042,16.11251]
[1778916004096,22.13,78276.57,10.0,0.40639,0.00042,16.11251]
[1778916004144,22.13,78276.55,10.0,0.40637,0.00042,16.1124]
[1778916004187,22.13,78276.55,10.0,0.40637,0.00042,16.1124]
[1778916004647,22.13,78276.55,10.0,0.40637,0.00042,16.1124]
[1778916004872,22.13,78275.3,10.0,0.40584,0.00042,16.10684]
[1778916006060,22.13,78275.3,10.0,0.40584,0.00042,16.10684]
[1778916006064,22.13,78275.3,10.0,0.40584,0.00042,16.10684]
[1778916006066,22.13,78275.3,10.0,0.40584,0.00042,16.10684]
[1778916006051,22.13,78268.94,10.0,0.40315,0.00042,16.07853]
[1778916006138,22.13,78268.94,10.0,0.40315,0.00042,16.07853]
[1778916006538,22.13,78268.94,10.0,0.40315,0.00042,16.07853]
[1778916006627,22.13,78268.94,10.0,0.40315,0.00042,16.07853]
[1778916006998,22.13,78268.94,10.0,0.40315,0.00042,16.07853]
[1778916007004,22.13,78268.94,10.0,0.40315,0.00042,16.07853]
[1778916007005,22.13,78268.94,10.0,0.40315,0.00042,16.07853]
[1778916007019,22.13,78268.94,10.0,0.40315,0.00042,16.07853]
[1778916007055,22.12,78273.02,10.0,0.40486,0.00042,16.09666]
[1778916007245,22.12,78279.53,10.0,0.40761,0.00042,16.12508]
[1778916008569,22.12,78279.53,10.0,0.40761,0.00042,16.12508]
[1778916008898,22.12,78279.53,10.0,0.40761,0.00042,16.12508]
[1778916009002,22.12,78286.79,10.0,0.41066,0.00042,16.15574]
[1778916010281,22.12,78290.37,10.0,0.41217,0.00042,16.17052]
[1778916010811,22.12,78290.37,10.0,0.41217,0.00042,16.17052]
[1778916011629,22.12,78290.92,10.0,0.41241,0.00042,16.1728]
[1778916014464,22.12,78290.55,10.0,0.41226,0.00042,16.17132]
[1778916017899,22.12,78289.38,10.0,0.41177,0.00042,16.16658]
[1778916018198,22.12,78289.45,10.0,0.4118,0.00042,16.16688]
[1778916018200,22.12,78289.45,10.0,0.4118,0.00042,16.16688]
[1778916018353,22.12,78289.45,10.0,0.4118,0.00042,16.16688]
[1778916018988,22.12,78293.85,10.0,0.41367,0.00042,16.1849]
[1778916019736,22.12,78293.85,10.0,0.41367,0.00042,16.1849]
[1778916019846,22.12,78293.85,10.0,0.41367,0.00042,16.1849]
[1778916020575,22.12,78296.0,10.0,0.41458,0.00042,16.19358]
[1778916020617,22.12,78296.0,10.0,0.41458,0.00042,16.19358]
[1778916020849,22.12,78296.0,10.0,0.41458,0.00042,16.19358]
[1778916020904,22.12,78296.0,10.0,0.41458,0.00042,16.19358]
[1778916020964,22.12,78297.85,10.0,0.41537,0.00042,16.20099]
[1778916021429,22.12,78297.85,10.0,0.41537,0.00042,16.20099]
[1778916021692,22.13,78303.96,10.0,0.41797,0.00042,16.22497]
[1778916022146,22.13,78303.96,10.0,0.41797,0.00042,16.22497]
[1778916022515,22.13,78303.96,10.0,0.41797,0.00042,16.22497]
[1778916023030,22.13,78303.96,10.0,0.41797,0.00042,16.22497]
[1778916023077,22.13,78303.96,10.0,0.41797,0.00042,16.22497]
[1778916023114,22.13,78305.05,10.0,0.41843,0.00042,16.22919]
[1778916023953,22.13,78305.05,10.0,0.41843,0.00042,16.22919]
[1778916025031,22.13,78302.14,10.0,0.4172,0.00042,16.21794]
[1778916025230,22.13,78300.89,10.0,0.41667,0.00042,16.21305]
[1778916025245,22.13,78300.89,10.0,0.41667,0.00042,16.21305]
[1778916025255,22.13,78300.89,10.0,0.41667,0.00042,16.21305]
[1778916026030,22.13,78300.89,10.0,0.41667,0.00042,16.21305]
[1778916025864,22.13,78302.02,10.0,0.41715,0.00042,16.21751]
[1778916027002,22.13,78302.02,10.0,0.41715,0.00042,16.21751]
[1778916027024,22.13,78308.95,10.0,0.42012,0.00043,16.24427]
[1778916027393,22.13,78313.29,10.0,0.42196,0.00043,16.26045]
[1778916028831,22.14,78317.59,10.0,0.42381,0.00043,16.27629]
[1778916031976,22.12,78320.48,10.0,0.42496,0.00043,16.28597]
[1778916031996,22.12,78320.48,10.0,0.42496,0.00043,16.28597]
[1778916032015,22.12,78320.48,10.0,0.42496,0.00043,16.28597]
[1778916032025,22.12,78320.48,10.0,0.42496,0.00043,16.28597]
[1778916032095,22.12,78320.48,10.0,0.42496,0.00043,16.28597]
[1778916032105,22.12,78320.48,10.0,0.42496,0.00043,16.28597]
[1778916032127,22.07,78320.65,10.0,0.42483,0.00043,16.27952]
[1778916032844,22.04,78310.86,10.0,0.42055,0.00043,16.24277]
[1778916033547,22.04,78310.86,10.0,0.42055,0.00043,16.24277]
[1778916033606,22.04,78310.86,10.0,0.42055,0.00043,16.24277]
[1778916035998,22.04,78306.32,10.0,0.4186,0.00043,16.22541]
[1778916037693,22.03,78306.07,10.0,0.41848,0.00043,16.2243]
[1778916037695,22.03,78306.07,10.0,0.41848,0.00043,16.2243]
[1778916037705,22.03,78306.07,10.0,0.41846,0.00043,16.22415]
[1778916038830,22.03,78310.16,10.0,0.4202,0.00043,16.23971]
[1778916040485,22.02,78314.17,10.0,0.42191,0.00043,16.25466]
[1778916041164,22.02,78314.17,10.0,0.42191,0.00043,16.25466]
[1778916041187,22.02,78314.17,10.0,0.42191,0.00043,16.25466]
[1778916041217,22.02,78314.17,10.0,0.42191,0.00043,16.25466]
[1778916041492,22.02,78316.87,10.0,0.42305,0.00043,16.26453]
[1778916043910,22.02,78321.41,10.0,0.42497,0.00043,16.28077]
[1778916044984,22.02,78321.41,10.0,0.42497,0.00043,16.28077]
[1778916045930,22.01,78321.51,10.0,0.42501,0.00043,16.28106]
[1778916047206,22.01,78323.79,10.0,0.42598,0.00043,16.2891]
[1778916047208,22.01,78323.79,10.0,0.42598,0.00043,16.2891]
[1778916048116,22.01,78323.79,10.0,0.42598,0.00043,16.2891]
[1778916048123,22.01,78323.79,10.0,0.42598,0.00043,16.2891]
[1778916047782,21.98,78326.35,10.0,0.42695,0.00043,16.29713]
[1778916048532,21.98,78326.35,10.0,0.42695,0.00043,16.29713]
[1778916048532,21.98,78326.35,10.0,0.42695,0.00043,16.29713]
[1778916048541,21.98,78326.4,10.0,0.42697,0.00043,16.2973]
[1778916049272,21.98,78326.4,10.0,0.42697,0.00043,16.2973]
[1778916049940,21.96,78326.4,10.0,0.4269,0.00043,16.29677]
[1778916050742,21.96,78326.4,10.0,0.4269,0.00043,16.29677]
[1778916051338,21.95,78326.81,10.0,0.42707,0.00043,16.29815]
[1778916051745,21.95,78326.81,10.0,0.42707,0.00043,16.29815]
[1778916051787,21.93,78324.69,10.0,0.42608,0.00043,16.29012]
[1778916052871,21.91,78319.91,10.0,0.42396,0.00043,16.27241]
[1778916053735,21.91,78319.91,10.0,0.42396,0.00043,16.27241]
[1778916055455,21.91,78316.96,10.0,0.42268,0.00043,16.26156]
[1778916055590,21.91,78316.27,10.0,0.42238,0.00043,16.25895]
[1778916056567,21.91,78316.27,10.0,0.42238,0.00043,16.25895]
[1778916057585,21.91,78316.77,10.0,0.42259,0.00043,16.26074]
[1778916057588,21.91,78316.77,10.0,0.42259,0.00043,16.26074]
[1778916057594,21.91,78316.77,10.0,0.42259,0.00043,16.26074]
[1778916057603,21.91,78316.77,10.0,0.42259,0.00043,16.26074]
[1778916057621,21.91,78316.77,10.0,0.42259,0.00043,16.26074]
[1778916059578,21.87,78317.59,10.0,0.42279,0.00043,16.26256]
[1778916059580,21.87,78317.59,10.0,0.42279,0.00043,16.26256]
[1778916059779,21.85,78316.81,10.0,0.42239,0.00043,16.25917]
[1778916060219,21.85,78316.81,10.0,0.42239,0.00043,16.25917]
[1778916061071,21.83,78312.24,10.0,0.42036,0.00043,16.24144]
[1778916062654,21.83,78310.56,10.0,0.41963,0.00043,16.23501]
[1778916062699,21.83,78310.56,10.0,0.41963,0.00043,16.23501]
[1778916062712,21.83,78310.56,10.0,0.41963,0.00043,16.23501]
[1778916062713,21.83,78310.56,10.0,0.41963,0.00043,16.23501]
[1778916062755,21.83,78310.56,10.0,0.41963,0.00043,16.23501]
[1778916062792,21.83,78310.56,10.0,0.41963,0.00043,16.23501]
[1778916062913,21.83,78310.56,10.0,0.41963,0.00043,16.23501]
[1778916062979,21.83,78310.56,10.0,0.41963,0.00043,16.23501]
[1778916063169,21.83,78310.56,10.0,0.41963,0.00043,16.23501]
[1778916063844,21.82,78309.89,10.0,0.41928,0.00043,16.23192]
[1778916063848,21.82,78309.89,10.0,0.41928,0.00043,16.23192]
[1778916064010,21.8,78311.95,10.0,0.42013,0.00043,16.23946]
[1778916064340,21.8,78311.95,10.0,0.42013,0.00043,16.23946]
[1778916064420,21.8,78311.95,10.0,0.42013,0.00043,16.23946]
[1778916064500,21.8,78311.95,10.0,0.42013,0.00043,16.23946]
[1778916064661,21.8,78306.3,10.0,0.41769,0.00043,16.21757]
[1778916065181,21.8,78306.3,10.0,0.41769,0.00043,16.21757]
[1778916065546,21.8,78306.3,10.0,0.41769,0.00043,16.21757]
[1778916065571,21.8,78306.3,10.0,0.41769,0.00043,16.21757]
[1778916066040,21.78,78295.75,10.0,0.41305,0.00043,16.17418]
[1778916066421,21.78,78295.75,10.0,0.41305,0.00043,16.17418]
[1778916066525,21.78,78295.75,10.0,0.41305,0.00043,16.17418]
[1778916066536,21.78,78295.75,10.0,0.41305,0.00043,16.17418]
[1778916066830,21.77,78284.26,10.0,0.40808,0.00043,16.12518]
[1778916067825,21.77,78284.26,10.0,0.40808,0.00043,16.12518]
[1778916070837,21.77,78281.52,10.0,0.40688,0.00043,16.11291]
[1778916070878,21.77,78281.52,10.0,0.40688,0.00043,16.11291]
[1778916071016,21.77,78281.52,10.0,0.40688,0.00043,16.11291]
[1778916071161,21.77,78281.53,10.0,0.40688,0.00043,16.11293]
[1778916071583,21.77,78281.53,10.0,0.40688,0.00043,16.11293]
[1778916071893,21.77,78281.53,10.0,0.40688,0.00043,16.11293]
[1778916072040,21.77,78281.53,10.0,0.40688,0.00043,16.11293]
[1778916072341,21.77,78281.64,10.0,0.40692,0.00043,16.1134]
[1778916072466,21.77,78281.64,10.0,0.40692,0.00043,16.1134]
[1778916072494,21.77,78281.64,10.0,0.40692,0.00043,16.1134]
[1778916072564,21.77,78281.64,10.0,0.40692,0.00043,16.1134]
[1778916072605,21.77,78281.64,10.0,0.40692,0.00043,16.1134]
[1778916072676,21.77,78281.64,10.0,0.40692,0.00043,16.1134]
[1778916072719,21.77,78281.64,10.0,0.40692,0.00043,16.1134]
[1778916072724,21.77,78281.64,10.0,0.40692,0.00043,16.1134]
[1778916072747,21.77,78281.64,10.0,0.40692,0.00043,16.1134]
[1778916072861,21.77,78281.64,10.0,0.40692,0.00043,16.1134]
[1778916072865,21.77,78281.64,10.0,0.40692,0.00043,16.1134]
[1778916072941,21.77,78281.64,10.0,0.40692,0.00043,16.1134]
[1778916073093,21.77,78291.37,10.0,0.41111,0.00043,16.15536]
[1778916074016,21.77,78291.37,10.0,0.41111,0.00043,16.15536]
[1778916074096,21.77,78310.19,10.0,0.41923,0.00043,16.23153]
[1778916075730,21.77,78310.23,10.0,0.41926,0.00043,16.23184]
[1778916075921,21.77,78310.23,10.0,0.41926,0.00043,16.23184]
[1778916075936,21.77,78310.23,10.0,0.41926,0.00043,16.23184]
[1778916075956,21.77,78310.23,10.0,0.41926,0.00043,16.23184]
[1778916075958,21.77,78310.23,10.0,0.41926,0.00043,16.23184]
[1778916075974,21.77,78310.23,10.0,0.41926,0.00043,16.23184]
[1778916075986,21.77,78310.23,10.0,0.41926,0.00043,16.23184]
[1778916075992,21.77,78310.23,10.0,0.41926,0.00043,16.23184]
[1778916076144,21.78,78310.57,10.0,0.41943,0.00043,16.23331]
[1778916076901,21.78,78317.73,10.0,0.42253,0.00043,16.26045]
[1778916080797,21.78,78320.07,10.0,0.42355,0.00043,16.2692]
[1778916084504,21.79,78321.87,10.0,0.42435,0.00043,16.27591]
[1778916085521,21.79,78321.47,10.0,0.42417,0.00043,16.27447]
[1778916086152,21.79,78326.98,10.0,0.42656,0.00043,16.29429]
[1778916086378,21.79,78326.98,10.0,0.42656,0.00043,16.29429]
[1778916086431,21.79,78326.98,10.0,0.42656,0.00043,16.29429]
[1778916087023,21.79,78332.23,10.0,0.42885,0.00043,16.31268]
[1778916087340,21.79,78332.23,10.0,0.42885,0.00043,16.31268]
[1778916089899,21.79,78336.07,10.0,0.43051,0.00043,16.32574]
[1778916090000,21.79,78335.2,10.0,0.43013,0.00043,16.32277]
[1778916090523,21.79,78335.2,10.0,0.43013,0.00043,16.32277]
[1778916090655,21.79,78335.2,10.0,0.43013,0.00043,16.32277]
[1778916091005,21.79,78335.2,10.0,0.43013,0.00043,16.32277]
[1778916091149,21.79,78335.2,10.0,0.43013,0.00043,16.32277]
[1778916091153,21.79,78335.2,10.0,0.43013,0.00043,16.32277]
[1778916091108,21.8,78341.78,10.0,0.43299,0.00043,16.33909]
[1778916091567,21.8,78341.78,10.0,0.43299,0.00043,16.33909]
[1778916091575,21.8,78341.78,10.0,0.43299,0.00043,16.33909]
[1778916091587,21.8,78341.78,10.0,0.43299,0.00043,16.33909]
[1778916091652,21.8,78341.78,10.0,0.43299,0.00043,16.33909]
[1778916092561,21.8,78342.8,10.0,0.43344,0.00043,16.34243]
[1778916093697,21.8,78342.71,10.0,0.43341,0.00043,16.34225]
[1778916093759,21.8,78342.71,10.0,0.43341,0.00043,16.34225]
[1778916094617,21.81,78344.46,10.0,0.43419,0.00043,16.348]
[1778916095744,21.81,78345.62,10.0,0.43471,0.00043,16.35179]
[1778916096654,21.82,78345.5,10.0,0.43467,0.00043,16.3515]
[1778916096766,21.82,78345.5,10.0,0.43467,0.00043,16.3515]
[1778916096897,21.82,78348.33,10.0,0.43591,0.00043,16.3605]
[1778916098167,21.83,78354.46,10.0,0.4386,0.00043,16.37942]
[1778916100661,21.84,78354.13,10.0,0.43848,0.00043,16.3786]
[1778916103652,21.86,78351.19,10.0,0.43726,0.00043,16.37003]
[1778916105403,21.87,78353.88,10.0,0.43846,0.00043,16.37842]
[1778916106186,21.87,78353.88,10.0,0.43846,0.00043,16.37842]
[1778916107742,21.87,78351.1,10.0,0.43728,0.00043,16.37013]
[1778916108362,21.88,78349.8,10.0,0.43672,0.00043,16.36617]
[1778916110336,21.88,78351.39,10.0,0.43741,0.00043,16.37108]
[1778916110703,21.88,78351.39,10.0,0.43741,0.00043,16.37108]
[1778916110707,21.88,78351.39,10.0,0.43741,0.00043,16.37108]
[1778916110708,21.88,78351.39,10.0,0.43741,0.00043,16.37108]
[1778916111094,21.88,78351.39,10.0,0.43741,0.00043,16.37108]
[1778916111164,21.88,78344.1,10.0,0.43426,0.00043,16.34838]
[1778916111375,21.88,78344.1,10.0,0.43426,0.00043,16.34838]
[1778916112153,21.88,78333.98,10.0,0.42988,0.00043,16.31516]
[1778916113278,21.88,78332.27,10.0,0.42914,0.00043,16.30938]
[1778916113835,21.88,78332.27,10.0,0.42914,0.00043,16.30938]
[1778916114211,21.88,78332.27,10.0,0.42914,0.00043,16.30938]
[1778916115038,21.88,78331.9,10.0,0.42899,0.00043,16.30814]
[1778916115066,21.88,78336.21,10.0,0.43085,0.00043,16.32273]
[1778916117039,21.88,78331.28,10.0,0.42873,0.00043,16.30609]
[1778916117681,21.88,78331.28,10.0,0.42873,0.00043,16.30609]
[1778916119331,21.89,78331.16,10.0,0.42868,0.00043,16.30573]
[1778916120199,21.89,78331.16,10.0,0.42868,0.00043,16.30573]
[1778916120502,21.89,78331.08,10.0,0.42865,0.00043,16.30548]
[1778916120504,21.89,78331.08,10.0,0.42865,0.00043,16.30548]
[1778916120866,21.89,78331.08,10.0,0.42865,0.00043,16.30548]
[1778916121152,21.89,78326.82,10.0,0.42682,0.00043,16.2907]
[1778916122074,21.89,78322.77,10.0,0.42507,0.00043,16.27634]
[1778916127109,21.89,78323.75,10.0,0.42552,0.00043,16.27999]
[1778916127584,21.89,78323.75,10.0,0.42552,0.00043,16.27999]
[1778916127633,21.89,78323.75,10.0,0.42552,0.00043,16.27999]
[1778916127931,21.89,78323.75,10.0,0.42552,0.00043,16.27999]
[1778916128116,21.89,78329.67,10.0,0.42807,0.00043,16.30082]
[1778916129123,21.9,78333.7,10.0,0.42982,0.00043,16.31464]
[1778916130842,21.9,78333.99,10.0,0.42995,0.00043,16.31564]
[1778916131137,21.9,78334.17,10.0,0.43003,0.00043,16.31628]
[1778916132419,21.9,78330.9,10.0,0.42862,0.00043,16.30518]
[1778916132523,21.9,78330.9,10.0,0.42862,0.00043,16.30518]
[1778916133151,21.9,78336.22,10.0,0.43092,0.00043,16.3232]
[1778916134158,21.9,78341.32,10.0,0.43313,0.00043,16.33996]
[1778916135013,21.9,78341.32,10.0,0.43313,0.00043,16.33996]
[1778916135027,21.9,78341.32,10.0,0.43313,0.00043,16.33996]
[1778916138186,21.9,78347.15,10.0,0.43566,0.00043,16.35856]
[1778916138763,21.9,78347.15,10.0,0.43566,0.00043,16.35856]
[1778916138765,21.9,78347.15,10.0,0.43566,0.00043,16.35856]
[1778916138766,21.9,78347.15,10.0,0.43566,0.00043,16.35856]
[1778916139193,21.91,78350.71,10.0,0.4372,0.00043,16.36957]
[1778916141207,21.91,78355.37,10.0,0.43923,0.00043,16.38361]
[1778916141988,21.91,78355.37,10.0,0.43923,0.00043,16.38361]
[1778916142086,21.91,78355.37,10.0,0.43923,0.00043,16.38361]
[1778916142214,21.91,78358.37,10.0,0.44053,0.00043,16.39242]
[1778916143138,21.91,78358.37,10.0,0.44053,0.00043,16.39242]
[1778916144394,21.92,78364.5,10.0,0.44321,0.00043,16.40998]
[1778916144956,21.92,78364.5,10.0,0.44321,0.00043,16.40998]
[1778916145235,21.92,78364.92,10.0,0.4434,0.00043,16.41124]
[1778916146796,21.93,78364.84,10.0,0.4434,0.00043,16.41118]
[1778916147132,21.93,78364.84,10.0,0.4434,0.00043,16.41118]
[1778916147249,21.94,78364.86,10.0,0.44343,0.00043,16.4114]
[1778916150264,21.94,78367.49,10.0,0.44458,0.00043,16.41866]
[1778916150866,21.94,78367.49,10.0,0.44458,0.00043,16.41866]
[1778916150868,21.94,78367.49,10.0,0.44458,0.00043,16.41866]
[1778916150876,21.94,78367.49,10.0,0.44458,0.00043,16.41866]
[1778916151224,21.94,78367.49,10.0,0.44458,0.00043,16.41866]
[1778916151039,21.97,78370.64,10.0,0.44599,0.00043,16.42182]
[1778916152247,21.97,78370.64,10.0,0.44599,0.00043,16.42182]
[1778916152169,21.97,78375.6,10.0,0.44814,0.00043,16.43476]
[1778916152981,21.97,78375.6,10.0,0.44814,0.00043,16.43476]
[1778916153162,21.97,78375.93,10.0,0.44829,0.00043,16.43562]
[1778916154265,21.97,78375.93,10.0,0.44829,0.00043,16.43562]
[1778916154298,21.97,78375.6,10.0,0.44814,0.00043,16.43478]
[1778916154394,21.97,78375.6,10.0,0.44815,0.00043,16.4348]
[1778916156429,21.97,78375.6,10.0,0.44815,0.00043,16.43482]
[1778916157074,21.98,78375.94,10.0,0.44831,0.00043,16.43573]
[1778916157970,21.98,78375.94,10.0,0.44831,0.00043,16.43573]
[1778916160372,21.98,78380.89,10.0,0.45046,0.00043,16.44814]
[1778916160640,21.98,78380.89,10.0,0.45046,0.00043,16.44814]
[1778916160677,21.98,78380.89,10.0,0.45046,0.00043,16.44814]
[1778916160733,21.98,78380.89,10.0,0.45046,0.00043,16.44814]
[1778916161681,21.98,78382.05,10.0,0.45097,0.00043,16.451]
[1778916161822,21.98,78394.21,10.0,0.45625,0.00043,16.47914]
[1778916164183,21.98,78392.85,10.0,0.45566,0.00043,16.47614]
[1778916164670,21.99,78390.16,10.0,0.4545,0.00043,16.47012]
[1778916164673,21.99,78390.16,10.0,0.4545,0.00043,16.47012]
[1778916165012,21.99,78393.97,10.0,0.45615,0.00043,16.47863]
[1778916166220,21.99,78393.97,10.0,0.45615,0.00043,16.47863]
[1778916166234,21.99,78398.96,10.0,0.45832,0.00043,16.48935]
[1778916166763,21.99,78398.96,10.0,0.45832,0.00043,16.48935]
[1778916168790,21.99,78397.0,10.0,0.45747,0.00043,16.48521]
[1778916168946,21.99,78397.0,10.0,0.45747,0.00043,16.48521]
[1778916169148,22.0,78393.14,10.0,0.45581,0.00043,16.47689]
[1778916170593,22.0,78394.58,10.0,0.45645,0.00043,16.48013]
[1778916170662,22.0,78395.05,10.0,0.45665,0.00043,16.48115]
[1778916176025,22.01,78393.2,10.0,0.45586,0.00043,16.47713]
[1778916176954,22.01,78396.53,10.0,0.4573,0.00043,16.48438]
[1778916177011,22.01,78397.96,10.0,0.45792,0.00043,16.48742]
[1778916181492,22.02,78391.74,10.0,0.45526,0.00043,16.47405]
[1778916186962,22.02,78390.61,10.0,0.45478,0.00043,16.47155]
[1778916191754,22.05,78391.51,10.0,0.45523,0.00043,16.47388]
[1778916192146,22.05,78391.51,10.0,0.45523,0.00043,16.47388]
[1778916192754,22.06,78383.36,10.0,0.45173,0.00043,16.45516]
[1778916194476,22.07,78381.94,10.0,0.45112,0.00043,16.45179]
[1778916195083,22.07,78382.07,10.0,0.45119,0.00043,16.45212]
[1778916195502,22.07,78382.07,10.0,0.45119,0.00043,16.45212]
[1778916196157,22.07,78382.07,10.0,0.45119,0.00043,16.45212]
[1778916196262,22.07,78386.82,10.0,0.45324,0.00043,16.46336]
[1778916197062,22.07,78395.09,10.0,0.45681,0.00043,16.48188]
[1778916197556,22.07,78395.09,10.0,0.45681,0.00043,16.48188]
[1778916197610,22.07,78394.36,10.0,0.4565,0.00043,16.48031]
[1778916199547,22.07,78396.82,10.0,0.45756,0.00043,16.4856]
[1778916199625,22.07,78396.82,10.0,0.45756,0.00043,16.4856]
[1778916200235,22.07,78397.1,10.0,0.45769,0.00043,16.4862]
[1778916200812,22.07,78397.1,10.0,0.45769,0.00043,16.4862]
[1778916203720,22.07,78392.72,10.0,0.4558,0.00043,16.47674]
[1778916208843,22.07,78391.49,10.0,0.45527,0.00043,16.47404]
[1778916210450,22.07,78392.54,10.0,0.45572,0.00043,16.47637]
[1778916211982,22.08,78392.67,10.0,0.45579,0.00043,16.4767]
[1778916212051,22.08,78390.2,10.0,0.45471,0.00043,16.46558]
[1778916213295,22.08,78390.2,10.0,0.45471,0.00043,16.46558]
[1778916213332,22.08,78389.87,10.0,0.45458,0.00043,16.46486]
[1778916216185,22.08,78389.21,10.0,0.45429,0.00043,16.46335]
[1778916216720,22.08,78389.04,10.0,0.45421,0.00043,16.46296]
[1778916220578,22.08,78387.6,10.0,0.45359,0.00043,16.45967]
[1778916221503,22.08,78384.14,10.0,0.4521,0.00043,16.45159]
[1778916221512,22.08,78384.14,10.0,0.4521,0.00043,16.45159]
[1778916222285,22.08,78384.14,10.0,0.4521,0.00043,16.45159]
[1778916222581,22.08,78382.91,10.0,0.45157,0.00043,16.44866]
[1778916223153,22.08,78385.03,10.0,0.45248,0.00043,16.4537]
[1778916224344,22.08,78385.03,10.0,0.45248,0.00043,16.4537]
[1778916225235,22.08,78386.13,10.0,0.45296,0.00043,16.45628]
[1778916227797,22.08,78386.84,10.0,0.45327,0.00043,16.45793]
[1778916227874,22.08,78386.84,10.0,0.45327,0.00043,16.45793]
[1778916233865,22.08,78383.92,10.0,0.452,0.00043,16.45106]
[1778916239095,22.08,78382.62,10.0,0.45144,0.00043,16.44795]
[1778916241292,22.08,78378.22,10.0,0.44954,0.00043,16.4372]
[1778916242092,22.08,78378.22,10.0,0.44954,0.00043,16.4372]
[1778916242193,22.08,78372.01,10.0,0.44686,0.00043,16.42143]
[1778916242886,22.08,78372.01,10.0,0.44686,0.00043,16.42143]
[1778916242928,22.08,78366.25,10.0,0.44438,0.00043,16.40613]
[1778916245949,22.08,78362.39,10.0,0.44272,0.00043,16.39555]
[1778916248971,22.09,78355.4,10.0,0.43972,0.00043,16.37566]
[1778916249394,22.09,78355.4,10.0,0.43972,0.00043,16.37566]
[1778916249417,22.09,78355.4,10.0,0.43972,0.00043,16.37566]
[1778916249443,22.09,78355.4,10.0,0.43972,0.00043,16.37566]
[1778916250123,22.09,78351.75,10.0,0.43815,0.00043,16.36489]
[1778916251826,22.09,78348.36,10.0,0.4367,0.00043,16.35467]
[1778916252279,22.09,78345.54,10.0,0.43549,0.00043,16.346]
[1778916253371,22.09,78345.54,10.0,0.43549,0.00043,16.346]
[1778916252999,22.09,78340.93,10.0,0.43351,0.00043,16.3315]
[1778916255674,22.09,78343.05,10.0,0.43442,0.00043,16.33824]
[1778916257314,22.09,78345.96,10.0,0.43567,0.00043,16.34734]
[1778916257318,22.09,78345.96,10.0,0.43567,0.00043,16.34734]
[1778916258034,22.09,78346.68,10.0,0.43598,0.00043,16.34958]
[1778916259378,22.09,78346.68,10.0,0.43598,0.00043,16.34958]
[1778916260048,22.09,78344.94,10.0,0.43524,0.00043,16.34421]
[1778916262699,22.09,78347.08,10.0,0.43617,0.00043,16.35087]
[1778916264592,22.1,78348.57,10.0,0.43681,0.00043,16.35547]
[1778916269743,22.11,78346.03,10.0,0.43577,0.00043,16.34797]
[1778916272133,22.11,78341.0,10.0,0.4336,0.00043,16.32657]
[1778916273337,22.11,78333.75,10.0,0.43049,0.00043,16.30303]
[1778916275885,22.12,78332.6,10.0,0.43001,0.00043,16.29929]
[1778916276160,22.12,78332.48,10.0,0.42997,0.00043,16.29893]
[1778916277167,22.12,78327.02,10.0,0.42764,0.00043,16.28044]
[1778916278244,22.12,78327.02,10.0,0.42764,0.00043,16.28044]
[1778916279999,22.12,78325.91,10.0,0.42717,0.00043,16.27667]
[1778916280365,22.12,78325.26,10.0,0.4269,0.00043,16.27446]
[1778916280585,22.12,78325.26,10.0,0.4269,0.00043,16.27446]
[1778916281932,22.13,78328.36,10.0,0.42823,0.00043,16.28517]
[1778916281943,22.13,78328.36,10.0,0.42823,0.00043,16.28517]
[1778916281946,22.13,78328.36,10.0,0.42823,0.00043,16.28517]
[1778916281952,22.13,78328.36,10.0,0.42823,0.00043,16.28517]
[1778916281982,22.13,78328.36,10.0,0.42823,0.00043,16.28517]
[1778916281983,22.13,78328.36,10.0,0.42823,0.00043,16.28517]
[1778916281993,22.13,78328.36,10.0,0.42823,0.00043,16.28517]
[1778916282202,22.13,78337.08,10.0,0.43196,0.00043,16.31427]
[1778916284130,22.13,78339.17,10.0,0.43286,0.00043,16.32106]
[1778916284216,22.13,78338.85,10.0,0.43273,0.00043,16.32005]
[1778916289306,22.14,78339.99,10.0,0.43324,0.00043,16.32386]
[1778916290096,22.14,78340.12,10.0,0.4333,0.00043,16.32431]
[1778916290260,22.14,78340.12,10.0,0.4333,0.00043,16.32431]
[1778916290260,22.14,78340.12,10.0,0.4333,0.00043,16.32431]
[1778916290338,22.14,78340.12,10.0,0.4333,0.00043,16.32431]
[1778916290413,22.14,78340.54,10.0,0.43348,0.00043,16.32568]
[1778916291265,22.14,78344.66,10.0,0.43525,0.00043,16.33868]
[1778916291892,22.14,78344.66,10.0,0.43525,0.00043,16.33868]
[1778916292272,22.14,78351.4,10.0,0.43814,0.00043,16.35922]
[1778916293279,22.15,78357.55,10.0,0.44081,0.00043,16.37738]
[1778916293528,22.15,78357.55,10.0,0.44081,0.00043,16.37738]
[1778916294350,22.15,78357.55,10.0,0.44081,0.00043,16.37738]
[1778916294427,22.16,78359.76,10.0,0.44179,0.00043,16.38383]
[1778916295288,22.16,78359.76,10.0,0.44179,0.00043,16.38383]
[1778916295294,22.17,78363.49,10.0,0.4434,0.00043,16.39427]
[1778916297293,22.17,78364.93,10.0,0.44403,0.00043,16.39827]
[1778916297389,22.17,78364.73,10.0,0.44396,0.00043,16.39779]
[1778916297934,22.17,78364.73,10.0,0.44396,0.00043,16.39779]
[1778916298315,22.18,78369.66,10.0,0.4461,0.00043,16.4111]
[1778916298551,22.18,78369.66,10.0,0.4461,0.00043,16.4111]
[1778916298555,22.18,78369.66,10.0,0.4461,0.00043,16.4111]
[1778916299222,22.18,78369.66,10.0,0.4461,0.00043,16.4111]
[1778916299322,22.19,78380.62,10.0,0.45082,0.00043,16.43883]
[1778916300035,22.19,78380.62,10.0,0.45082,0.00043,16.43883]
[1778916300039,22.19,78380.62,10.0,0.45082,0.00043,16.43883]
[1778916300042,22.19,78380.62,10.0,0.45082,0.00043,16.43883]
[1778916300329,22.2,78384.21,10.0,0.45237,0.00043,16.44741]
[1778916300688,22.2,78384.21,10.0,0.45237,0.00043,16.44741]
[1778916301356,22.2,78384.21,10.0,0.45237,0.00043,16.44741]
[1778916301368,22.2,78384.21,10.0,0.45237,0.00043,16.44741]
[1778916301386,22.2,78384.21,10.0,0.45237,0.00043,16.44741]
[1778916301395,22.2,78384.21,10.0,0.45237,0.00043,16.44741]
[1778916301404,22.2,78384.21,10.0,0.45237,0.00043,16.44741]
[1778916306838,22.26,78383.94,10.0,0.45241,0.00043,16.44751]
[1778916309132,22.28,78385.65,10.0,0.45318,0.00043,16.45168]
[1778916309201,22.28,78385.65,10.0,0.45318,0.00043,16.45168]
[1778916309234,22.28,78385.65,10.0,0.45318,0.00043,16.45168]
[1778916309236,22.28,78385.65,10.0,0.45318,0.00043,16.45168]
[1778916309317,22.28,78385.65,10.0,0.45318,0.00043,16.45168]
[1778916309397,22.28,78399.52,10.0,0.45914,0.00043,16.48185]
[1778916310403,22.29,78407.26,10.0,0.46247,0.00043,16.4971]
[1778916310781,22.29,78407.26,10.0,0.46247,0.00043,16.4971]
[1778916310900,22.29,78407.26,10.0,0.46247,0.00043,16.4971]
[1778916311411,22.29,78408.51,10.0,0.46301,0.00043,16.49946]
[1778916314941,22.29,78407.89,10.0,0.46275,0.00043,16.49831]
[1778916318004,22.3,78406.48,10.0,0.46215,0.00043,16.49567]
[1778916319326,22.3,78404.3,10.0,0.46122,0.00043,16.4915]
[1778916321167,22.3,78405.25,10.0,0.46163,0.00043,16.49334]
[1778916321230,22.3,78405.92,10.0,0.46193,0.00043,16.49466]
[1778916326452,22.31,78408.24,10.0,0.46293,0.00043,16.49908]
[1778916326516,22.31,78408.51,10.0,0.46305,0.00043,16.49959]
[1778916331458,22.31,78409.1,10.0,0.4633,0.00043,16.5007]
[1778916331775,22.31,78409.39,10.0,0.46341,0.00043,16.49559]
[1778916333519,22.31,78409.68,10.0,0.46354,0.00043,16.49612]
[1778916334251,22.31,78409.68,10.0,0.46354,0.00043,16.49612]
[1778916334352,22.31,78411.31,10.0,0.46424,0.00043,16.49909]
[1778916334947,22.31,78411.31,10.0,0.46424,0.00043,16.49909]
[1778916339078,22.32,78413.34,10.0,0.46511,0.00043,16.50275]
[1778916339081,22.32,78413.34,10.0,0.46511,0.00043,16.50275]
[1778916339082,22.32,78413.34,10.0,0.46511,0.00043,16.50275]
[1778916339262,22.32,78418.58,10.0,0.46736,0.00043,16.51176]
[1778916340672,22.32,78419.75,10.0,0.46788,0.00043,16.51375]
[1778916340700,22.32,78419.75,10.0,0.46788,0.00043,16.51375]
[1778916341756,22.32,78419.5,10.0,0.46777,0.00043,16.51334]
[1778916341765,22.32,78419.5,10.0,0.46777,0.00043,16.51334]
[1778916341766,22.32,78419.5,10.0,0.46777,0.00043,16.51334]
[1778916343095,22.35,78425.11,10.0,0.47021,0.00043,16.52241]
[1778916344177,22.35,78425.11,10.0,0.47021,0.00043,16.52241]
[1778916345882,22.36,78426.69,10.0,0.4709,0.00043,16.52486]
[1778916346121,22.36,78424.85,10.0,0.47012,0.00043,16.52206]
[1778916347945,22.36,78425.85,10.0,0.47054,0.00043,16.52359]
[1778916348041,22.36,78427.32,10.0,0.47118,0.00043,16.52582]
[1778916348566,22.36,78427.32,10.0,0.47118,0.00043,16.52582]
[1778916348723,22.36,78427.32,10.0,0.47118,0.00043,16.52582]
[1778916350826,22.36,78426.63,10.0,0.47088,0.00043,16.52478]
[1778916355051,22.36,78430.0,10.0,0.47233,0.00043,16.52978]
[1778916359467,22.36,78432.52,10.0,0.47341,0.00043,16.53337]
[1778916359469,22.36,78432.52,10.0,0.47341,0.00043,16.53337]
[1778916359748,22.36,78436.24,10.0,0.47501,0.00043,16.53844]
[1778916361054,22.36,78436.24,10.0,0.47501,0.00043,16.53844]
[1778916361065,22.36,78436.24,10.0,0.47501,0.00043,16.53844]
[1778916363395,22.37,78439.81,10.0,0.47654,0.00043,16.54306]
[1778916365561,22.37,78441.79,10.0,0.47739,0.00043,16.54553]
[1778916367128,22.37,78444.88,10.0,0.47872,0.00043,16.54921]
[1778916369062,22.37,78449.0,10.0,0.48049,0.00043,16.55384]
[1778916372011,22.38,78454.59,10.0,0.48289,0.00043,16.55961]
[1778916377305,22.38,78452.69,10.0,0.48208,0.00043,16.55772]
[1778916382819,22.38,78452.28,10.0,0.4819,0.00043,16.5573]
[1778916383541,22.38,78452.03,10.0,0.4818,0.00043,16.55704]
[1778916383584,22.38,78452.03,10.0,0.4818,0.00043,16.55704]
[1778916383609,22.38,78452.03,10.0,0.4818,0.00043,16.55704]
[1778916383645,22.38,78452.03,10.0,0.4818,0.00043,16.55704]
[1778916383976,22.38,78448.3,10.0,0.4802,0.00043,16.55309]
[1778916384984,22.38,78444.37,10.0,0.47851,0.00043,16.54863]
[1778916387365,22.38,78443.14,10.0,0.47798,0.00043,16.54718]
[1778916388038,22.38,78442.68,10.0,0.47778,0.00043,16.54662]
[1778916388042,22.38,78442.68,10.0,0.47778,0.00043,16.54662]
[1778916388156,22.38,78442.68,10.0,0.47778,0.00043,16.54662]
[1778916394054,22.38,78443.47,10.0,0.47811,0.00043,16.54194]
[1778916399387,22.38,78443.5,10.0,0.47813,0.00043,16.54198]
[1778916402111,22.38,78447.09,10.0,0.47967,0.00043,16.54612]
[1778916402924,22.38,78447.09,10.0,0.47967,0.00043,16.54612]
[1778916403584,22.38,78450.44,10.0,0.4811,0.00043,16.54976]
[1778916404125,22.38,78456.98,10.0,0.48391,0.00043,16.55625]
[1778916407042,22.38,78458.45,10.0,0.48454,0.00043,16.5576]
[1778916407148,22.38,78458.3,10.0,0.48448,0.00043,16.55746]
[1778916407720,22.38,78458.3,10.0,0.48448,0.00043,16.55746]
[1778916408155,22.38,78464.52,10.0,0.48715,0.00043,16.56272]
[1778916409262,22.39,78468.76,10.0,0.48897,0.00043,16.56587]
[1778916409761,22.39,78468.76,10.0,0.48897,0.00043,16.56587]
[1778916409765,22.39,78468.76,10.0,0.48897,0.00043,16.56587]
[1778916409769,22.39,78468.76,10.0,0.48897,0.00043,16.56587]
[1778916415244,22.39,78467.78,10.0,0.48855,0.00043,16.56518]
[1778916417220,22.39,78464.33,10.0,0.48707,0.00043,16.56258]
[1778916420693,22.41,78467.64,10.0,0.4885,0.00043,16.5651]
[1778916421425,22.41,78464.19,10.0,0.48703,0.00043,16.56249]
[1778916422122,22.41,78464.19,10.0,0.48703,0.00043,16.56249]
[1778916422255,22.42,78460.93,10.0,0.48563,0.00043,16.55982]
[1778916423262,22.42,78464.52,10.0,0.48717,0.00043,16.56275]
[1778916424184,22.42,78464.52,10.0,0.48717,0.00043,16.56275]
[1778916424333,22.42,78466.29,10.0,0.48793,0.00043,16.56411]
[1778916425865,22.42,78468.9,10.0,0.48905,0.00043,16.566]
[1778916425880,22.42,78468.9,10.0,0.48905,0.00043,16.566]
[1778916425884,22.42,78468.9,10.0,0.48905,0.00043,16.566]
[1778916425887,22.42,78468.9,10.0,0.48905,0.00043,16.566]
[1778916425938,22.42,78468.9,10.0,0.48905,0.00043,16.566]
[1778916426244,22.42,78468.9,10.0,0.48905,0.00043,16.566]
[1778916426283,22.44,78472.6,10.0,0.49064,0.00043,16.56847]
[1778916426800,22.44,78472.6,10.0,0.49064,0.00043,16.56847]
[1778916427290,22.46,78478.13,10.0,0.49302,0.00043,16.57166]
[1778916430110,22.48,78478.45,10.0,0.49317,0.00043,16.57183]
[1778916430111,22.48,78478.45,10.0,0.49317,0.00043,16.57183]
[1778916430226,22.48,78478.45,10.0,0.49317,0.00043,16.57183]
[1778916430522,22.48,78478.45,10.0,0.49317,0.00043,16.57183]
[1778916430311,22.48,78476.77,10.0,0.49245,0.00043,16.57094]
[1778916431318,22.48,78471.34,10.0,0.49013,0.00043,16.56769]
[1778916432435,22.48,78471.34,10.0,0.49013,0.00043,16.56769]
[1778916432518,22.48,78465.47,10.0,0.48762,0.00043,16.56354]
[1778916432665,22.48,78465.47,10.0,0.48762,0.00043,16.56354]
[1778916433992,22.47,78465.68,10.0,0.48771,0.00043,16.5637]
[1778916434489,22.47,78465.68,10.0,0.48771,0.00043,16.5637]
[1778916434339,22.47,78469.59,10.0,0.48938,0.00043,16.56652]
[1778916435429,22.47,78470.6,10.0,0.48981,0.00043,16.5672]
[1778916437528,22.47,78470.97,10.0,0.48997,0.00043,16.56745]
[1778916438615,22.47,78468.04,10.0,0.48872,0.00043,16.56544]
[1778916439374,22.47,78467.47,10.0,0.48848,0.00043,16.56503]
[1778916440680,22.47,78470.65,10.0,0.48983,0.00043,16.56723]
[1778916441388,22.47,78470.63,10.0,0.48983,0.00043,16.56722]
[1778916444037,22.47,78471.52,10.0,0.4902,0.00043,16.5678]
[1778916444042,22.47,78471.52,10.0,0.4902,0.00043,16.5678]
[1778916444799,22.47,78468.74,10.0,0.48902,0.00043,16.56593]
[1778916445416,22.47,78468.54,10.0,0.48893,0.00043,16.56579]
[1778916447726,22.47,78467.0,10.0,0.48827,0.00043,16.56468]
[1778916449863,22.47,78466.12,10.0,0.48789,0.00043,16.56403]
[1778916449867,22.47,78466.12,10.0,0.48789,0.00043,16.56403]
[1778916450451,22.47,78466.08,10.0,0.48788,0.00043,16.564]
[1778916455487,22.46,78465.86,10.0,0.48777,0.00043,16.55819]
[1778916456869,22.46,78465.28,10.0,0.48752,0.00043,16.55775]
[1778916457057,22.46,78465.28,10.0,0.48752,0.00043,16.55775]
[1778916458507,22.43,78457.07,10.0,0.48399,0.00043,16.55078]
[1778916460956,22.42,78455.03,10.0,0.48311,0.00043,16.54883]
[1778916461528,22.42,78452.5,10.0,0.48202,0.00043,16.54632]
[1778916463900,22.41,78454.77,10.0,0.48299,0.00043,16.54857]
[1778916464833,22.41,78451.55,10.0,0.48161,0.00043,16.54535]
[1778916465556,22.41,78444.64,10.0,0.47865,0.00043,16.53777]
[1778916468558,22.41,78442.9,10.0,0.4779,0.00043,16.53571]
[1778916468870,22.41,78440.86,10.0,0.47702,0.00043,16.53323]
[1778916469049,22.41,78440.86,10.0,0.47702,0.00043,16.53323]
[1778916469584,22.41,78437.23,10.0,0.47547,0.00043,16.52862]
[1778916473060,22.41,78436.3,10.0,0.47507,0.00043,16.52739]
[1778916473643,22.41,78436.77,10.0,0.47527,0.00043,16.52801]
[1778916473799,22.41,78436.77,10.0,0.47527,0.00043,16.52801]
[1778916473867,22.41,78435.47,10.0,0.47471,0.00043,16.52629]
[1778916479654,22.41,78433.97,10.0,0.47407,0.00043,16.52426]
[1778916484544,22.41,78432.95,10.0,0.47363,0.00043,16.52285]
[1778916484553,22.41,78432.95,10.0,0.47363,0.00043,16.52285]
[1778916484573,22.41,78432.95,10.0,0.47363,0.00043,16.52285]
[1778916486008,22.41,78435.75,10.0,0.47483,0.00043,16.52666]
[1778916486024,22.41,78437.76,10.0,0.47569,0.00043,16.5293]
[1778916487943,22.41,78439.55,10.0,0.47646,0.00043,16.53159]
[1778916487949,22.41,78439.55,10.0,0.47646,0.00043,16.53159]
[1778916494069,22.41,78440.26,10.0,0.47676,0.00043,16.53247]
[1778916494730,22.4,78440.26,10.0,0.47676,0.00043,16.53247]
[1778916495406,22.4,78440.26,10.0,0.47676,0.00043,16.53247]
[1778916495473,22.4,78440.26,10.0,0.47676,0.00043,16.53247]
[1778916495485,22.4,78440.26,10.0,0.47676,0.00043,16.53247]
[1778916495507,22.4,78440.26,10.0,0.47676,0.00043,16.53247]
[1778916496312,22.4,78440.26,10.0,0.47676,0.00043,16.53247]
[1778916496348,22.4,78441.42,10.0,0.47726,0.00043,16.5339]
[1778916497539,22.4,78441.42,10.0,0.47726,0.00043,16.5339]
[1778916497558,22.4,78443.65,10.0,0.47821,0.00043,16.53658]
[1778916502575,22.4,78443.39,10.0,0.4781,0.00043,16.53628]
[1778916502592,22.4,78443.39,10.0,0.4781,0.00043,16.53628]
[1778916503039,22.4,78443.39,10.0,0.4781,0.00043,16.53628]
[1778916503041,22.4,78443.39,10.0,0.4781,0.00043,16.53628]
[1778916503084,22.4,78443.39,10.0,0.4781,0.00043,16.53628]
[1778916503085,22.4,78443.39,10.0,0.4781,0.00043,16.53628]
[1778916503180,22.4,78443.35,10.0,0.47808,0.00043,16.53623]
[1778916504112,22.4,78435.7,10.0,0.47481,0.00043,16.52658]
[1778916505601,22.4,78435.7,10.0,0.47481,0.00043,16.52658]
[1778916510871,22.4,78436.22,10.0,0.47503,0.00043,16.52726]
[1778916515911,22.4,78434.88,10.0,0.47444,0.00043,16.51982]
[1778916521186,22.4,78437.44,10.0,0.47553,0.00043,16.52321]
[1778916527039,22.39,78437.83,10.0,0.4757,0.00043,16.52371]
[1778916527222,22.39,78437.83,10.0,0.4757,0.00043,16.52371]
[1778916527248,22.39,78437.59,10.0,0.47559,0.00043,16.52339]
[1778916527990,22.39,78433.76,10.0,0.47395,0.00043,16.51828]
[1778916533043,22.39,78433.96,10.0,0.47404,0.00043,16.51855]
[1778916538057,22.39,78432.61,10.0,0.47346,0.00043,16.51669]
[1778916543786,22.39,78434.1,10.0,0.4741,0.00043,16.51874]
[1778916548839,22.39,78431.43,10.0,0.47295,0.00043,16.51503]
[1778916555318,22.39,78432.46,10.0,0.47339,0.00043,16.51648]
[1778916559209,22.39,78437.04,10.0,0.47536,0.00043,16.52267]
[1778916560190,22.39,78437.04,10.0,0.47536,0.00043,16.52267]
[1778916560215,22.39,78437.99,10.0,0.47576,0.00043,16.52391]
[1778916565250,22.39,78437.85,10.0,0.4757,0.00043,16.52372]
[1778916570285,22.39,78438.05,10.0,0.47579,0.00043,16.52398]
[1778916574781,22.39,78437.78,10.0,0.47566,0.00043,16.51799]
[1778916575149,22.39,78437.78,10.0,0.47566,0.00043,16.51799]
[1778916576671,22.39,78438.25,10.0,0.47586,0.00043,16.51859]
[1778916577336,22.39,78443.56,10.0,0.47814,0.00043,16.52516]
[1778916580035,22.39,78441.53,10.0,0.47727,0.00043,16.52271]
[1778916580125,22.39,78441.53,10.0,0.47727,0.00043,16.52271]
[1778916580357,22.39,78437.28,10.0,0.47545,0.00043,16.51734]
[1778916580789,22.39,78437.28,10.0,0.47545,0.00043,16.51734]
[1778916581364,22.39,78435.57,10.0,0.47471,0.00043,16.51507]
[1778916585679,22.39,78435.08,10.0,0.4745,0.00043,16.51442]
[1778916591894,22.39,78435.64,10.0,0.47474,0.00043,16.51517]
[1778916598231,22.39,78435.6,10.0,0.47473,0.00043,16.51512]
[1778916598842,22.39,78435.6,10.0,0.47473,0.00043,16.51512]
[1778916602536,22.39,78430.35,10.0,0.47248,0.00043,16.50783]
[1778916603604,22.39,78430.35,10.0,0.47248,0.00043,16.50783]
[1778916603905,22.39,78427.06,10.0,0.47107,0.00043,16.503]
[1778916603926,22.39,78427.06,10.0,0.47107,0.00043,16.503]
[1778916604526,22.39,78434.0,10.0,0.47404,0.00043,16.51296]
[1778916606154,22.39,78436.74,10.0,0.47522,0.00043,16.51664]
[1778916606188,22.39,78436.74,10.0,0.47522,0.00043,16.51664]
[1778916607575,22.39,78435.53,10.0,0.4747,0.00043,16.51503]
[1778916609635,22.39,78434.75,10.0,0.47437,0.00043,16.51398]
[1778916615068,22.39,78433.56,10.0,0.47386,0.00043,16.51236]
[1778916616163,22.39,78433.22,10.0,0.47371,0.00043,16.51189]
[1778916616610,22.39,78429.27,10.0,0.47202,0.00043,16.50628]
[1778916619352,22.39,78426.54,10.0,0.47085,0.00043,16.50224]
[1778916619640,22.39,78426.54,10.0,0.47085,0.00043,16.50224]
[1778916619703,22.4,78421.72,10.0,0.46879,0.00043,16.49474]
[1778916620639,22.39,78416.59,10.0,0.46659,0.00043,16.48628]
[1778916621713,22.39,78416.59,10.0,0.46659,0.00043,16.48628]
[1778916622701,22.4,78415.04,10.0,0.46593,0.00043,16.48362]
[1778916622653,22.4,78415.39,10.0,0.46608,0.00043,16.48423]
[1778916623660,22.4,78412.58,10.0,0.46488,0.00043,16.47932]
[1778916628695,22.4,78410.53,10.0,0.464,0.00043,16.47564]
[1778916631409,22.4,78410.76,10.0,0.4641,0.00043,16.47606]
[1778916633731,22.4,78405.09,10.0,0.46166,0.00043,16.45985]
[1778916637436,22.4,78401.93,10.0,0.46031,0.00043,16.45371]
[1778916638688,22.4,78399.79,10.0,0.4594,0.00043,16.44945]
[1778916641142,22.4,78395.17,10.0,0.45743,0.00043,16.43994]
[1778916641844,22.4,78393.51,10.0,0.45672,0.00043,16.43644]
[1778916643451,22.4,78385.15,10.0,0.45316,0.00043,16.41796]
[1778916644602,22.4,78385.15,10.0,0.45316,0.00043,16.41796]
[1778916644685,22.4,78385.15,10.0,0.45316,0.00043,16.41796]
[1778916644654,22.42,78384.6,10.0,0.45295,0.00043,16.41683]
[1778916644798,22.42,78384.6,10.0,0.45295,0.00043,16.41683]
[1778916645780,22.42,78384.0,10.0,0.45269,0.00043,16.41545]
[1778916646734,22.42,78379.7,10.0,0.45086,0.00043,16.40535]
[1778916648250,22.42,78378.03,10.0,0.45015,0.00043,16.40133]
[1778916648350,22.42,78377.1,10.0,0.44975,0.00043,16.39908]
[1778916651986,22.42,78377.28,10.0,0.44984,0.00043,16.39956]
[1778916652864,22.42,78385.25,10.0,0.45324,0.00043,16.41839]
[1778916657415,22.42,78385.26,10.0,0.45325,0.00043,16.41844]
[1778916657551,22.42,78385.26,10.0,0.45325,0.00043,16.41844]
[1778916657552,22.42,78385.26,10.0,0.45325,0.00043,16.41844]
[1778916657970,22.43,78385.26,10.0,0.45325,0.00043,16.41846]
[1778916658712,22.43,78385.26,10.0,0.45325,0.00043,16.41846]
[1778916658781,22.43,78383.22,10.0,0.45238,0.00043,16.41376]
[1778916658906,22.43,78378.69,10.0,0.45045,0.00043,16.40305]
[1778916662934,22.43,78388.27,10.0,0.45454,0.00043,16.42527]
[1778916665181,22.43,78387.86,10.0,0.45437,0.00043,16.42436]
[1778916665194,22.43,78387.86,10.0,0.45437,0.00043,16.42436]
[1778916665205,22.43,78387.86,10.0,0.45437,0.00043,16.42436]
[1778916665212,22.43,78387.86,10.0,0.45437,0.00043,16.42436]
[1778916665248,22.43,78387.86,10.0,0.45437,0.00043,16.42436]
[1778916665280,22.43,78387.86,10.0,0.45437,0.00043,16.42436]
[1778916665695,22.43,78387.86,10.0,0.45437,0.00043,16.42436]
[1778916665955,22.43,78383.38,10.0,0.45246,0.00043,16.4142]
[1778916667615,22.43,78379.47,10.0,0.4508,0.00043,16.405]
[1778916670752,22.43,78379.31,10.0,0.45073,0.00043,16.40462]
[1778916673437,22.43,78374.94,10.0,0.44887,0.00043,16.39399]
[1778916674655,22.43,78376.07,10.0,0.44936,0.00043,16.39678]
[1778916674730,22.43,78376.07,10.0,0.44936,0.00043,16.39678]
[1778916674732,22.43,78376.07,10.0,0.44936,0.00043,16.39678]
[1778916674733,22.43,78374.82,10.0,0.44883,0.00043,16.3937]
[1778916674820,22.43,78374.82,10.0,0.44883,0.00043,16.3937]
[1778916675623,22.43,78368.27,10.0,0.44604,0.00043,16.37707]
[1778916676532,22.43,78368.27,10.0,0.44604,0.00043,16.37707]
[1778916676700,22.43,78360.67,10.0,0.44281,0.00042,16.35679]
[1778916677712,22.43,78354.93,10.0,0.44037,0.00042,16.34075]
[1778916678027,22.43,78354.93,10.0,0.44037,0.00042,16.34075]
[1778916678029,22.43,78354.93,10.0,0.44037,0.00042,16.34075]
[1778916679838,22.44,78349.99,10.0,0.4383,0.00042,16.32661]
[1778916679899,22.44,78349.99,10.0,0.4383,0.00042,16.32661]
[1778916680730,22.44,78347.46,10.0,0.43723,0.00042,16.31913]
[1778916681762,22.44,78342.82,10.0,0.43526,0.00042,16.30511]
[1778916681884,22.44,78342.82,10.0,0.43526,0.00042,16.30511]
[1778916682423,22.44,78342.82,10.0,0.43526,0.00042,16.30511]
[1778916682505,22.44,78337.58,10.0,0.43305,0.00042,16.2888]
[1778916683371,22.44,78333.18,10.0,0.43119,0.00042,16.27472]
[1778916684084,22.44,78340.48,10.0,0.43428,0.00042,16.29791]
[1778916686580,22.44,78340.77,10.0,0.4344,0.00042,16.29881]
[1778916688300,22.45,78336.21,10.0,0.43247,0.00042,16.2845]
[1778916689619,22.45,78336.21,10.0,0.43247,0.00042,16.2845]
[1778916689669,22.48,78333.94,10.0,0.43161,0.00042,16.27793]
[1778916692978,22.51,78331.47,10.0,0.43066,0.00042,16.26503]
[1778916692979,22.51,78331.47,10.0,0.43066,0.00042,16.26503]
[1778916693984,22.51,78328.31,10.0,0.42933,0.00042,16.25465]
[1778916693987,22.51,78328.31,10.0,0.42933,0.00042,16.25465]
[1778916694725,22.51,78328.31,10.0,0.42933,0.00042,16.25465]
[1778916696815,22.54,78331.39,10.0,0.43073,0.00042,16.2655]
[1778916696817,22.54,78331.39,10.0,0.43073,0.00042,16.2655]
[1778916699375,22.56,78325.18,10.0,0.42816,0.00042,16.24529]
[1778916701652,22.58,78324.53,10.0,0.42798,0.00042,16.24382]
[1778916702616,22.6,78324.24,10.0,0.42791,0.00042,16.24326]
[1778916702617,22.6,78324.24,10.0,0.42791,0.00042,16.24326]
[1778916702687,22.6,78324.24,10.0,0.42791,0.00042,16.24326]
[1778916702773,22.6,78324.03,10.0,0.42783,0.00042,16.24259]
[1778916703514,22.6,78324.03,10.0,0.42783,0.00042,16.24259]
[1778916703561,22.6,78327.99,10.0,0.4295,0.00042,16.25582]
[1778916704750,22.62,78334.62,10.0,0.43233,0.00042,16.27761]
[1778916710842,22.62,78337.32,10.0,0.43348,0.00042,16.2862]
[1778916718450,22.63,78337.61,10.0,0.43363,0.00042,16.28729]
[1778916718460,22.63,78337.61,10.0,0.43363,0.00042,16.28729]
[1778916718461,22.63,78337.61,10.0,0.43363,0.00042,16.28729]
[1778916718474,22.63,78337.61,10.0,0.43363,0.00042,16.28729]
[1778916718475,22.63,78337.61,10.0,0.43363,0.00042,16.28729]
[1778916718476,22.63,78337.61,10.0,0.43363,0.00042,16.28729]
[1778916718826,22.63,78337.59,10.0,0.43362,0.00042,16.28727]
[1778916719329,22.63,78342.83,10.0,0.43582,0.00042,16.30334]
[1778916721656,22.64,78345.01,10.0,0.43674,0.00042,16.3099]
[1778916721757,22.64,78345.87,10.0,0.43711,0.00042,16.3125]
[1778916722042,22.64,78345.87,10.0,0.43711,0.00042,16.3125]
[1778916722757,22.64,78342.8,10.0,0.43582,0.00042,16.30333]
[1778916723703,22.64,78342.8,10.0,0.43582,0.00042,16.30333]
[1778916723717,22.64,78342.8,10.0,0.43582,0.00042,16.30333]
[1778916723726,22.64,78338.86,10.0,0.43417,0.00042,16.29131]
[1778916729399,22.64,78338.51,10.0,0.43404,0.00042,16.29031]
[1778916734435,22.64,78338.93,10.0,0.43422,0.00042,16.29165]
[1778916739335,22.65,78338.83,10.0,0.43418,0.00042,16.29135]
[1778916739338,22.65,78338.83,10.0,0.43418,0.00042,16.29135]
[1778916739361,22.65,78338.83,10.0,0.43418,0.00042,16.29135]
[1778916739666,22.65,78338.83,10.0,0.43418,0.00042,16.29135]
[1778916739763,22.65,78339.23,10.0,0.43435,0.00042,16.29258]
[1778916739932,22.65,78339.23,10.0,0.43435,0.00042,16.29258]
[1778916739953,22.65,78339.23,10.0,0.43435,0.00042,16.29258]
[1778916740477,22.65,78342.56,10.0,0.43575,0.00042,16.30275]
[1778916741760,22.65,78342.56,10.0,0.43575,0.00042,16.30275]
[1778916741867,22.65,78344.24,10.0,0.43645,0.00042,16.3078]
[1778916746155,22.65,78342.57,10.0,0.43575,0.00042,16.30277]
[1778916746156,22.65,78342.57,10.0,0.43575,0.00042,16.30277]
[1778916746996,22.64,78343.2,10.0,0.43601,0.00042,16.30466]
[1778916747003,22.64,78343.2,10.0,0.43601,0.00042,16.30466]
[1778916747215,22.64,78343.2,10.0,0.43601,0.00042,16.30466]
[1778916747529,22.64,78346.64,10.0,0.43746,0.00042,16.3149]
[1778916751572,22.64,78347.86,10.0,0.43797,0.00042,16.31848]
[1778916751591,22.64,78347.86,10.0,0.43797,0.00042,16.31848]
[1778916751621,22.64,78347.86,10.0,0.43797,0.00042,16.31848]
[1778916751854,22.64,78348.28,10.0,0.43812,0.00042,16.31398]
[1778916752040,22.64,78348.28,10.0,0.43812,0.00042,16.31398]
[1778916752167,22.64,78348.28,10.0,0.43812,0.00042,16.31398]
[1778916752178,22.64,78348.28,10.0,0.43812,0.00042,16.31398]
[1778916752753,22.64,78348.28,10.0,0.43812,0.00042,16.31398]
[1778916752808,22.64,78353.69,10.0,0.44039,0.00042,16.32951]
[1778916756262,22.64,78356.06,10.0,0.44139,0.00042,16.33612]
[1778916756264,22.64,78356.06,10.0,0.44139,0.00042,16.33612]
[1778916756598,22.64,78356.06,10.0,0.44139,0.00042,16.33612]
[1778916757603,22.64,78361.01,10.0,0.44347,0.00042,16.34964]
[1778916758434,22.64,78361.01,10.0,0.44347,0.00042,16.34964]
[1778916758504,22.64,78361.01,10.0,0.44347,0.00042,16.34964]
[1778916758514,22.64,78361.01,10.0,0.44347,0.00042,16.34964]
[1778916758524,22.64,78361.01,10.0,0.44347,0.00042,16.34964]
[1778916758746,22.64,78366.57,10.0,0.44581,0.00042,16.3643]
[1778916760458,22.64,78369.09,10.0,0.44687,0.00042,16.37073]
[1778916762393,22.64,78370.84,10.0,0.44762,0.00042,16.37519]
[1778916763345,22.64,78370.73,10.0,0.44757,0.00042,16.37491]
[1778916766334,22.64,78371.02,10.0,0.4477,0.00042,16.37566]
[1778916766360,22.64,78371.02,10.0,0.4477,0.00042,16.37566]
[1778916766775,22.64,78371.02,10.0,0.4477,0.00042,16.37566]
[1778916766866,22.64,78371.02,10.0,0.4477,0.00042,16.37566]
[1778916768306,22.64,78371.1,10.0,0.44773,0.00042,16.37587]
[1778916770695,22.65,78374.95,10.0,0.44938,0.00042,16.3855]
[1778916771331,22.65,78374.95,10.0,0.44938,0.00042,16.3855]
[1778916771702,22.66,78374.37,10.0,0.44915,0.00042,16.38417]
[1778916774636,22.67,78374.1,10.0,0.44907,0.00042,16.38368]
[1778916775125,22.67,78374.84,10.0,0.44938,0.00042,16.38549]
[1778916775730,22.68,78377.6,10.0,0.45057,0.00042,16.39225]
[1778916780765,22.72,78378.41,10.0,0.451,0.00042,16.39463]
[1778916783786,22.72,78384.31,10.0,0.45349,0.00042,16.40823]
[1778916786807,22.73,78392.05,10.0,0.45677,0.00042,16.42515]
[1778916788821,22.75,78399.13,10.0,0.45978,0.00042,16.43971]
[1778916789249,22.75,78399.13,10.0,0.45978,0.00042,16.43971]
[1778916789543,22.75,78399.13,10.0,0.45978,0.00042,16.43971]
[1778916789701,22.75,78399.13,10.0,0.45978,0.00042,16.43971]
[1778916790835,22.73,78391.12,10.0,0.45636,0.00042,16.42312]
[1778916791099,22.73,78391.12,10.0,0.45636,0.00042,16.42312]
[1778916791146,22.73,78391.12,10.0,0.45636,0.00042,16.42312]
[1778916791185,22.73,78391.12,10.0,0.45636,0.00042,16.42312]
[1778916791691,22.73,78391.12,10.0,0.45636,0.00042,16.42312]
[1778916791771,22.73,78391.12,10.0,0.45636,0.00042,16.42312]
[1778916791842,22.73,78384.48,10.0,0.45356,0.00042,16.40863]
[1778916792948,22.73,78385.01,10.0,0.45379,0.00042,16.40982]
[1778916794717,22.72,78384.27,10.0,0.45347,0.00042,16.40814]
[1778916794863,22.72,78386.12,10.0,0.45425,0.00042,16.41227]
[1778916795902,22.72,78386.12,10.0,0.45425,0.00042,16.41227]
[1778916795904,22.73,78390.17,10.0,0.45596,0.00042,16.4211]
[1778916800574,22.72,78390.38,10.0,0.45605,0.00042,16.42153]
[1778916800905,22.72,78390.17,10.0,0.45596,0.00042,16.42108]
[1778916804376,22.72,78390.53,10.0,0.45611,0.00042,16.42183]
[1778916804933,22.72,78390.84,10.0,0.45624,0.00042,16.42249]
[1778916805516,22.72,78390.84,10.0,0.45624,0.00042,16.42249]
[1778916806857,22.72,78390.84,10.0,0.45623,0.00042,16.42246]
[1778916809281,22.71,78392.45,10.0,0.4569,0.00042,16.42582]
[1778916809859,22.71,78397.18,10.0,0.45888,0.00042,16.4355]
[1778916810468,22.71,78397.18,10.0,0.45888,0.00042,16.4355]
[1778916810510,22.71,78397.18,10.0,0.45888,0.00042,16.4355]
[1778916810910,22.69,78408.68,10.0,0.4637,0.00042,16.45732]
[1778916811574,22.69,78408.68,10.0,0.4637,0.00042,16.45732]
[1778916811901,22.68,78414.41,10.0,0.46609,0.00042,16.46161]
[1778916812423,22.68,78414.41,15.0,0.46609,0.00042,16.46161]
[1778916812698,22.68,78414.41,15.0,0.46609,0.00042,16.46161]
[1778916812755,22.64,78415.0,15.0,0.46629,0.00042,16.46243]
[1778916813055,22.64,78415.0,15.0,0.46629,0.00042,16.46243]
[1778916818693,22.58,78418.44,15.0,0.46764,0.00043,16.46782]
[1778916821368,22.58,78420.06,15.0,0.46833,0.00043,16.47043]
[1778916821579,22.58,78424.78,15.0,0.47033,0.00043,16.47782]
[1778916822239,22.58,78424.78,15.0,0.47033,0.00043,16.47782]
[1778916822936,22.58,78433.64,15.0,0.4741,0.00043,16.49055]
[1778916824120,22.58,78432.51,15.0,0.47362,0.00043,16.48901]
[1778916826080,22.54,78436.14,15.0,0.47511,0.00043,16.49375]
[1778916827571,22.54,78436.14,15.0,0.47511,0.00043,16.49375]
[1778916827611,22.54,78436.14,15.0,0.47511,0.00043,16.49375]
[1778916827672,22.51,78436.98,15.0,0.47543,0.00043,16.49475]
[1778916828516,22.51,78436.98,15.0,0.47543,0.00043,16.49475]
[1778916828719,22.49,78440.51,15.0,0.47692,0.00043,16.49918]
[1778916830338,22.49,78441.41,15.0,0.47731,0.00043,16.50028]
[1778916830811,22.49,78441.41,15.0,0.47731,0.00043,16.50028]
[1778916832122,22.49,78446.09,15.0,0.4793,0.00043,16.50577]
[1778916835974,22.48,78447.91,15.0,0.48007,0.00043,16.50778]
[1778916837380,22.48,78453.23,15.0,0.48235,0.00043,16.51333]
[1778916840767,22.47,78455.21,15.0,0.48319,0.00043,16.51525]
[1778916840944,22.47,78455.56,15.0,0.48333,0.00043,16.51558]
[1778916841185,22.47,78459.26,15.0,0.48492,0.00043,16.51897]
[1778916843758,22.46,78455.76,15.0,0.48341,0.00043,16.51576]
[1778916845633,22.46,78454.29,15.0,0.48278,0.00043,16.51435]
[1778916845645,22.46,78454.29,15.0,0.48278,0.00043,16.51435]
[1778916845813,22.46,78454.29,15.0,0.48278,0.00043,16.51435]
[1778916846221,22.46,78459.05,15.0,0.48482,0.00043,16.51877]
[1778916847665,22.46,78459.05,15.0,0.48482,0.00043,16.51877]
[1778916847921,22.46,78459.05,15.0,0.48482,0.00043,16.51877]
[1778916848238,22.45,78456.3,15.0,0.48364,0.00043,16.51626]
[1778916853562,22.44,78453.15,15.0,0.48228,0.00043,16.51319]
[1778916854815,22.44,78453.15,15.0,0.48227,0.00043,16.51318]
[1778916854903,22.44,78453.15,15.0,0.48227,0.00043,16.51318]
[1778916856031,22.43,78452.41,15.0,0.48195,0.00043,16.51243]
[1778916856228,22.43,78452.41,15.0,0.48195,0.00043,16.51243]
[1778916856238,22.43,78452.41,15.0,0.48195,0.00043,16.51243]
[1778916856294,22.43,78448.17,15.0,0.48013,0.00043,16.50795]
[1778916857301,22.43,78444.45,15.0,0.47854,0.00043,16.50374]
[1778916860571,22.43,78443.92,15.0,0.4783,0.00043,16.5031]
[1778916860672,22.42,78444.34,15.0,0.47848,0.00043,16.50358]
[1778916866365,22.41,78442.77,15.0,0.47779,0.00043,16.50169]
[1778916867864,22.41,78442.77,16.1,0.47779,0.00043,16.50169]
[1778916867865,22.41,78442.77,16.1,0.47779,0.00043,16.50169]
[1778916867924,22.41,78442.77,16.1,0.47779,0.00043,16.50169]
[1778916867963,22.4,78441.02,16.1,0.47703,0.00043,16.49954]
[1778916871589,22.39,78435.52,16.1,0.47464,0.00043,16.48677]
[1778916873030,22.39,78436.1,16.1,0.47489,0.00043,16.48753]
[1778916876603,22.38,78432.03,16.1,0.47313,0.00043,16.48193]
[1778916878196,22.37,78431.63,16.1,0.47295,0.00043,16.48134]
[1778916878800,22.37,78431.63,16.1,0.47295,0.00043,16.48134]
[1778916878810,22.37,78431.63,16.1,0.47295,0.00043,16.48134]
[1778916878812,22.37,78431.63,16.1,0.47295,0.00043,16.48134]
[1778916879018,22.37,78431.63,16.1,0.47295,0.00043,16.48134]
[1778916879026,22.37,78431.92,16.1,0.47307,0.00043,16.48173]
[1778916879456,22.37,78434.46,16.1,0.47416,0.00043,16.48526]
[1778916884591,22.36,78434.15,16.1,0.47401,0.00043,16.48479]
[1778916889867,22.34,78432.02,16.1,0.47307,0.00043,16.48176]
[1778916889882,22.34,78432.02,16.1,0.47307,0.00043,16.48176]
[1778916898780,22.31,78435.38,16.1,0.47447,0.00043,16.48629]
[1778916899808,22.31,78435.46,16.1,0.4745,0.00043,16.48639]
[1778916899873,22.31,78435.46,16.1,0.4745,0.00043,16.48639]
[1778916900603,22.27,78431.42,16.1,0.47271,0.00043,16.48062]
[1778916905925,22.2,78429.19,16.1,0.47165,0.00043,16.47708]
[1778916911899,22.18,78430.61,16.1,0.47224,0.00043,16.4791]
[1778916917417,22.17,78429.65,16.1,0.47179,0.00043,16.47761]
[1778916923765,22.15,78429.41,16.1,0.47166,0.00043,16.47716]
[1778916926990,22.14,78429.43,18.2,0.47166,0.00043,16.47717]
[1778916927059,22.11,78429.41,18.2,0.47161,0.00043,16.47702]
[1778916932828,22.1,78429.72,18.2,0.47172,0.00043,16.47178]
[1778916936856,22.1,78433.84,18.2,0.4735,0.00044,16.47771]
[1778916941891,22.09,78434.07,18.2,0.47359,0.00044,16.478]
[1778916946926,22.08,78434.04,18.2,0.47356,0.00044,16.47792]
[1778916949757,22.07,78434.54,18.2,0.47377,0.00044,16.4786]
[1778916949865,22.07,78434.54,18.2,0.47377,0.00044,16.4786]
[1778916950045,22.07,78434.54,18.2,0.47377,0.00044,16.4786]
[1778916950066,22.07,78429.33,18.2,0.4715,0.00044,16.47105]
[1778916950954,22.07,78421.05,18.2,0.46789,0.00044,16.45795]
[1778916953975,22.06,78424.81,18.2,0.46952,0.00044,16.46404]
[1778916959010,22.06,78424.31,18.2,0.46929,0.00044,16.46321]
[1778916959813,22.06,78424.31,18.2,0.46929,0.00044,16.46321]
[1778916960690,22.06,78422.62,18.2,0.46856,0.00044,16.46048]
[1778916961024,22.06,78421.87,18.2,0.46823,0.00044,16.45925]
[1778916966711,22.05,78421.66,18.2,0.46812,0.00044,16.45885]
[1778916973109,22.03,78418.18,18.2,0.46658,0.00044,16.45288]
[1778916978144,22.02,78416.48,18.2,0.46582,0.00044,16.44986]
[1778916983970,22.01,78415.99,18.2,0.46559,0.00044,16.44895]
[1778916991235,22.0,78417.55,18.2,0.46623,0.00044,16.44592]
[1778916996270,21.99,78420.61,18.2,0.46755,0.00044,16.4511]
[1778916998262,21.99,78420.56,18.2,0.46753,0.00044,16.45101]
[1778917001714,21.98,78421.47,18.2,0.46791,0.00044,16.4525]
[1778917001786,21.98,78421.44,18.2,0.46789,0.00044,16.45243]
[1778917005333,21.97,78413.42,18.2,0.46438,0.00044,16.43838]
[1778917007347,21.97,78409.32,18.2,0.46258,0.00044,16.4307]
[1778917012737,21.96,78410.91,18.2,0.46326,0.00044,16.43366]
[1778917014520,21.96,78416.24,18.2,0.46559,0.00044,16.44338]
[1778917015644,21.95,78422.93,18.2,0.46851,0.00044,16.45478]
[1778917020639,21.94,78426.55,18.2,0.47008,0.00044,16.46054]
[1778917025824,21.94,78428.05,18.2,0.47072,0.00044,16.46283]
[1778917028551,21.91,78429.18,18.2,0.47118,0.00044,16.46445]
[1778917035543,21.89,78431.19,18.2,0.47204,0.00044,16.4674]
[1778917041122,21.88,78430.88,18.2,0.47189,0.00044,16.46689]
[1778917046356,21.87,78431.61,18.2,0.47219,0.00044,16.46793]
[1778917046400,21.87,78431.61,22.2,0.47219,0.00044,16.46793]
[1778917046419,21.87,78431.61,23.2,0.47219,0.00044,16.46793]
[1778917046440,21.87,78431.61,23.2,0.47219,0.00044,16.46793]
[1778917046456,21.87,78431.61,23.2,0.47219,0.00044,16.46793]
[1778917049694,21.83,78431.82,23.2,0.47222,0.00044,16.46805]
[1778917055686,21.71,78436.67,23.2,0.47418,0.00044,16.4689]
[1778917060727,21.6,78436.94,23.2,0.47415,0.00045,16.46886]
[1778917062801,21.58,78438.64,23.2,0.47488,0.00045,16.47115]
[1778917066852,21.51,78441.84,23.2,0.47621,0.00045,16.47521]
[1778917066863,21.51,78441.84,23.5,0.47621,0.00045,16.47521]
[1778917066868,21.51,78441.84,23.6,0.47621,0.00045,16.47521]
[1778917066871,21.51,78441.84,23.6,0.47621,0.00045,16.47521]
[1778917066935,21.51,78441.84,24.0,0.47621,0.00045,16.47521]
[1778917067166,21.49,78441.84,24.0,0.47619,0.00045,16.47515]
[1778917068156,21.48,78454.06,24.0,0.48165,0.00045,16.48966]
[1778917068241,21.48,78454.06,28.2,0.48165,0.00045,16.48966]
[1778917068242,21.48,78454.06,28.2,0.48165,0.00045,16.48966]
[1778917068524,21.48,78454.06,28.2,0.48165,0.00045,16.48966]
[1778917068618,21.48,78454.06,28.2,0.48165,0.00045,16.48966]
[1778917068712,21.48,78454.06,28.2,0.48165,0.00045,16.48966]
[1778917069014,21.48,78454.19,28.2,0.48171,0.00045,16.4898]
[1778917069888,21.48,78454.19,28.2,0.48171,0.00045,16.4898]
[1778917069894,21.48,78454.19,28.2,0.48171,0.00045,16.4898]
[1778917070194,21.48,78455.06,28.2,0.4821,0.00045,16.49071]
[1778917071060,21.48,78455.06,28.2,0.4821,0.00045,16.49071]
[1778917071159,21.48,78455.24,28.2,0.48218,0.00045,16.4909]
[1778917073328,21.48,78455.71,28.2,0.48239,0.00045,16.49139]
[1778917074959,21.48,78453.53,28.2,0.48141,0.00045,16.4891]
[1778917076382,21.48,78449.92,28.2,0.4798,0.00045,16.48509]
[1778917083588,21.49,78448.72,28.2,0.47927,0.00045,16.48372]
[1778917085009,21.5,78453.75,28.2,0.48153,0.00045,16.48937]
[1778917090696,21.53,78455.67,28.2,0.48242,0.00045,16.49144]
[1778917096055,21.54,78452.92,28.2,0.48121,0.00045,16.48857]
[1778917097987,21.55,78456.98,28.2,0.48303,0.00045,16.49281]
[1778917099469,21.56,78457.2,28.2,0.48314,0.00045,16.49304]
[1778917100682,21.56,78457.9,28.2,0.48346,0.00045,16.49374]
[1778917100727,21.56,78457.9,28.2,0.48346,0.00045,16.49374]
[1778917100759,21.56,78457.9,28.2,0.48346,0.00045,16.49374]
[1778917100779,21.56,78457.9,28.2,0.48346,0.00045,16.49374]
[1778917100858,21.56,78457.9,28.2,0.48346,0.00045,16.49374]
[1778917101058,21.56,78457.9,28.2,0.48346,0.00045,16.49374]
[1778917101059,21.56,78457.9,28.2,0.48346,0.00045,16.49374]
[1778917101137,21.59,78463.39,28.2,0.48593,0.00045,16.49883]
[1778917102730,21.59,78466.61,28.2,0.48737,0.00045,16.5015]
[1778917103038,21.59,78466.61,28.2,0.48737,0.00045,16.5015]
[1778917103192,21.59,78466.61,28.2,0.48737,0.00045,16.5015]
[1778917103202,21.59,78466.61,28.2,0.48737,0.00045,16.5015]
[1778917103196,21.6,78466.71,28.2,0.48742,0.00045,16.50158]
[1778917108216,21.61,78467.2,28.2,0.48765,0.00045,16.50198]
[1778917113342,21.62,78467.61,28.2,0.48783,0.00045,16.49665]
[1778917116977,21.64,78469.65,28.2,0.48875,0.00045,16.4982]
[1778917120553,21.65,78471.42,28.2,0.48955,0.00045,16.49947]
[1778917122593,21.65,78475.44,28.2,0.49134,0.00045,16.50209]
[1778917123164,21.66,78477.11,28.2,0.49209,0.00045,16.50308]
[1778917124818,21.67,78480.03,28.2,0.4934,0.00044,16.50468]
[1778917124846,21.67,78480.03,28.2,0.4934,0.00044,16.50468]
[1778917124940,21.67,78480.03,28.2,0.4934,0.00044,16.50468]
[1778917125178,21.69,78481.29,28.2,0.49396,0.00044,16.50532]
[1778917125708,21.69,78481.29,28.2,0.49396,0.00044,16.50532]
[1778917126185,21.69,78481.3,28.2,0.49397,0.00044,16.50532]
[1778917131220,21.69,78481.29,28.2,0.49397,0.00044,16.50532]
[1778917135061,21.69,78481.39,28.2,0.49401,0.00044,16.50537]
[1778917135177,21.69,78481.39,28.5,0.49401,0.00044,16.50537]
[1778917135249,21.69,78482.02,28.5,0.49429,0.00044,16.50567]
[1778917135863,21.69,78482.02,33.2,0.49429,0.00044,16.50567]
[1778917136256,21.68,78481.61,33.2,0.4941,0.00044,16.50547]
[1778917136529,21.68,78481.61,33.2,0.4941,0.00044,16.50547]
[1778917137129,21.68,78481.61,33.2,0.4941,0.00044,16.50547]
[1778917142177,21.68,78481.77,33.2,0.49418,0.00044,16.50555]
[1778917144588,21.69,78485.11,33.2,0.49566,0.00044,16.50704]
[1778917146172,21.69,78484.09,33.2,0.49521,0.00044,16.50661]
[1778917146202,21.69,78484.09,33.2,0.49521,0.00044,16.50661]
[1778917146234,21.69,78484.05,33.2,0.49519,0.00044,16.50659]
[1778917146326,21.69,78484.05,33.2,0.49519,0.00044,16.50659]
[1778917146387,21.69,78484.05,33.2,0.49519,0.00044,16.50659]
[1778917146872,21.69,78486.23,33.2,0.49616,0.00044,16.50748]
[1778917148310,21.69,78489.44,33.2,0.49759,0.00044,16.50862]
[1778917148870,21.69,78492.48,33.2,0.49894,0.00044,16.5095]
[1778917150354,21.69,78487.61,33.2,0.49678,0.00044,16.508]
[1778917152505,21.7,78486.53,33.2,0.4963,0.00044,16.5076]
[1778917152600,21.7,78485.86,33.2,0.496,0.00044,16.50734]
[1778917154774,21.7,78485.82,33.2,0.49598,0.00044,16.50732]
[1778917154910,21.7,78485.82,33.2,0.49598,0.00044,16.50732]
[1778917156616,21.7,78487.41,33.2,0.49669,0.00044,16.50793]
[1778917160600,21.71,78488.85,33.2,0.49733,0.00044,16.50843]
[1778917160739,21.71,78488.85,33.2,0.49733,0.00044,16.50843]
[1778917160775,21.71,78488.85,33.2,0.49733,0.00044,16.50843]
[1778917166466,21.72,78488.69,33.2,0.49726,0.00044,16.50838]
[1778917171793,21.73,78488.76,33.2,0.4973,0.00044,16.50275]
[1778917173737,21.73,78491.47,33.2,0.4985,0.00044,16.50358]
[1778917173895,21.73,78491.47,33.2,0.4985,0.00044,16.50358]
[1778917173900,21.73,78491.47,33.2,0.4985,0.00044,16.50358]
[1778917174120,21.73,78492.22,33.2,0.49883,0.00044,16.50379]
[1778917174821,21.73,78492.22,33.2,0.49883,0.00044,16.50379]
[1778917175182,21.73,78492.22,33.2,0.49883,0.00044,16.50379]
[1778917175224,21.74,78501.43,33.2,0.50292,0.00044,16.50535]
[1778917175564,21.74,78501.43,33.2,0.50292,0.00044,16.50535]
[1778917176256,21.74,78509.51,33.2,0.5065,0.00044,16.5053]
[1778917176627,21.74,78509.51,33.2,0.5065,0.00044,16.5053]
[1778917177451,21.74,78511.23,33.2,0.50727,0.00044,16.50512]
[1778917183048,21.74,78512.18,33.2,0.50769,0.00044,16.50499]
[1778917183090,21.74,78512.18,33.2,0.50769,0.00044,16.50499]
[1778917183190,21.75,78512.0,33.2,0.50761,0.00044,16.50501]
[1778917187451,21.8,78512.34,33.2,0.50775,0.00044,16.50497]
[1778917187521,21.8,78512.34,33.2,0.50775,0.00044,16.50497]
[1778917188488,21.85,78511.55,33.2,0.50739,0.00044,16.50509]
[1778917188620,21.85,78510.1,33.2,0.50675,0.00044,16.50525]
[1778917190060,21.85,78510.1,33.2,0.50675,0.00044,16.50525]
[1778917190064,21.85,78510.1,33.2,0.50675,0.00044,16.50525]
[1778917190145,21.85,78510.1,33.2,0.50675,0.00044,16.50525]
[1778917190235,21.88,78506.7,33.2,0.50525,0.00044,16.50547]
[1778917190475,21.88,78506.7,33.2,0.50525,0.00044,16.50547]
[1778917191106,21.88,78506.7,33.2,0.50525,0.00044,16.50547]
[1778917191203,21.88,78495.92,33.2,0.5005,0.00044,16.50462]
[1778917191659,21.88,78495.92,33.2,0.5005,0.00044,16.50462]
[1778917192006,21.88,78487.82,33.2,0.49693,0.00044,16.50244]
[1778917195291,21.89,78485.12,33.2,0.49574,0.00044,16.50142]
[1778917195765,21.89,78484.19,33.2,0.49534,0.00044,16.50104]
[1778917195814,21.89,78480.3,33.2,0.49362,0.00044,16.49924]
[1778917196515,21.89,78480.3,33.2,0.49362,0.00044,16.49924]
[1778917196676,21.89,78477.65,33.2,0.49246,0.00044,16.49784]
[1778917197828,21.89,78477.65,33.2,0.49246,0.00044,16.49784]
[1778917197922,21.89,78475.6,33.2,0.49155,0.00044,16.49666]
[1778917199897,21.9,78475.29,33.2,0.49142,0.00044,16.49648]
[1778917199998,21.9,78475.19,33.2,0.49138,0.00044,16.49642]
[1778917201723,21.9,78474.8,33.2,0.49121,0.00044,16.49618]
[1778917201732,21.9,78474.8,33.2,0.49121,0.00044,16.49618]
[1778917201848,21.9,78474.8,33.2,0.49121,0.00044,16.49618]
[1778917201854,21.9,78474.8,33.2,0.49121,0.00044,16.49618]
[1778917201951,21.9,78474.8,33.2,0.49121,0.00044,16.49618]
[1778917202231,21.9,78474.8,33.2,0.49121,0.00044,16.49618]
[1778917202297,21.9,78474.52,33.2,0.49108,0.00044,16.49601]
[1778917202743,21.9,78460.15,33.2,0.48476,0.00044,16.48507]
[1778917204032,21.9,78460.15,33.2,0.48476,0.00044,16.48507]
[1778917204189,21.9,78457.89,33.2,0.48376,0.00044,16.48298]
[1778917204737,21.9,78457.89,33.2,0.48376,0.00044,16.48298]
[1778917205362,21.9,78458.0,33.2,0.48381,0.00044,16.48308]
[1778917206175,21.91,78462.92,33.2,0.48598,0.00044,16.48751]
[1778917208043,21.91,78460.34,33.2,0.48485,0.00044,16.48525]
[1778917208481,21.91,78460.06,33.2,0.48472,0.00044,16.485]
[1778917208707,21.91,78460.06,33.2,0.48472,0.00044,16.485]
[1778917208709,21.91,78460.06,33.2,0.48472,0.00044,16.485]
[1778917208786,21.91,78472.86,33.2,0.49036,0.00044,16.49497]
[1778917209793,21.91,78477.83,33.2,0.49255,0.00044,16.49795]
[1778917211807,21.91,78477.09,33.2,0.49222,0.00044,16.49754]
[1778917214709,21.92,78477.13,33.2,0.49224,0.00044,16.49756]
[1778917214828,21.92,78478.93,33.2,0.49303,0.00044,16.49855]
[1778917215404,21.92,78478.93,33.2,0.49303,0.00044,16.49855]
[1778917216084,21.92,78478.93,33.2,0.49303,0.00044,16.49855]
[1778917216087,21.92,78483.72,33.2,0.49514,0.00044,16.50085]
[1778917216766,21.92,78483.72,33.2,0.49514,0.00044,16.50085]
[1778917217315,21.92,78483.46,33.2,0.49503,0.00044,16.50073]
[1778917218833,21.92,78484.36,33.2,0.49542,0.00044,16.50112]
[1778917219211,21.92,78487.55,33.2,0.49683,0.00044,16.50235]
[1778917220021,21.92,78498.84,33.2,0.50179,0.00044,16.50508]
[1778917220992,21.92,78492.88,33.2,0.49917,0.00044,16.50396]
[1778917221797,21.92,78492.88,33.2,0.49917,0.00044,16.50396]
[1778917222947,21.92,78492.97,33.2,0.49921,0.00044,16.50398]
[1778917223048,21.92,78492.9,33.2,0.49918,0.00044,16.50396]
[1778917223415,21.92,78492.9,33.2,0.49918,0.00044,16.50396]
[1778917225145,21.93,78493.31,33.2,0.49936,0.00044,16.50406]
[1778917226733,21.93,78496.63,33.2,0.50082,0.00044,16.50475]
[1778917226735,21.93,78496.63,33.2,0.50082,0.00044,16.50475]
[1778917226738,21.93,78496.63,33.2,0.50082,0.00044,16.50475]
[1778917226912,21.93,78500.66,33.2,0.5026,0.00044,16.50528]
[1778917231129,21.93,78501.05,35.9,0.50277,0.00044,16.50532]
[1778917231132,21.93,78501.05,38.2,0.50277,0.00044,16.50532]
[1778917231299,21.93,78501.05,38.2,0.50277,0.00044,16.50532]
[1778917231368,21.93,78501.02,38.2,0.50275,0.00044,16.49966]
[1778917236261,21.93,78502.58,38.2,0.50344,0.00044,16.49977]
[1778917236675,21.93,78503.46,38.2,0.50383,0.00044,16.49981]
[1778917237160,21.93,78511.65,38.2,0.50743,0.00044,16.49943]
[1778917238558,21.94,78512.17,38.2,0.50766,0.00044,16.49936]
[1778917239160,21.94,78512.17,38.2,0.50766,0.00044,16.49936]
[1778917239249,21.94,78511.2,38.2,0.50723,0.00044,16.49948]
[1778917239449,21.94,78511.2,38.2,0.50723,0.00044,16.49948]
[1778917240184,21.94,78511.2,38.2,0.50723,0.00044,16.49948]
[1778917240187,21.94,78511.2,38.2,0.50723,0.00044,16.49948]
[1778917240345,21.94,78506.36,38.2,0.5051,0.00044,16.49983]
[1778917241011,21.94,78503.0,38.2,0.50362,0.00044,16.49979]
[1778917245039,21.94,78498.87,38.2,0.50181,0.00044,16.49943]
[1778917245469,21.94,78498.87,38.2,0.50181,0.00044,16.49943]
[1778917245613,21.94,78498.87,38.2,0.50181,0.00044,16.49943]
[1778917246047,21.94,78494.13,38.2,0.49972,0.00044,16.4986]
[1778917248476,21.94,78492.11,38.2,0.49884,0.00044,16.49811]
[1778917248485,21.94,78492.11,38.2,0.49884,0.00044,16.49811]
[1778917248550,21.94,78492.11,38.2,0.49884,0.00044,16.49811]
[1778917248574,21.94,78492.11,38.2,0.49884,0.00044,16.49811]
[1778917248581,21.94,78492.11,38.2,0.49884,0.00044,16.49811]
[1778917249067,21.94,78496.0,38.2,0.50055,0.00044,16.49898]
[1778917250074,21.94,78500.14,38.2,0.50237,0.00044,16.49958]
[1778917251658,21.94,78500.55,38.2,0.50255,0.00044,16.49962]
[1778917251758,21.94,78500.55,38.2,0.50255,0.00044,16.49962]
[1778917252375,21.94,78506.75,38.2,0.50527,0.00044,16.49982]
[1778917253095,21.94,78512.72,38.2,0.5079,0.00044,16.49928]
[1778917253854,21.94,78512.72,38.2,0.5079,0.00044,16.49928]
[1778917253856,21.94,78512.72,38.2,0.5079,0.00044,16.49928]
[1778917254102,21.94,78512.8,38.2,0.50793,0.00044,16.49927]
[1778917255650,21.95,78512.82,38.2,0.50794,0.00044,16.49926]
[1778917258166,21.95,78512.45,38.2,0.50778,0.00044,16.49932]
[1778917259137,21.95,78507.52,38.2,0.50561,0.00044,16.49979]
[1778917260034,21.95,78507.52,38.2,0.50561,0.00044,16.49979]
[1778917260351,21.95,78506.68,38.2,0.50524,0.00044,16.49982]
[1778917261155,21.95,78514.11,38.2,0.50851,0.00044,16.49905]
[1778917263358,21.95,78509.06,38.2,0.50629,0.00044,16.49969]
[1778917264324,21.95,78512.91,38.2,0.50798,0.00044,16.49925]
[1778917269356,21.95,78514.24,38.2,0.50856,0.00044,16.49903]
[1778917269854,21.95,78514.24,38.2,0.50856,0.00044,16.49903]
[1778917269918,21.95,78514.24,38.2,0.50856,0.00044,16.49903]
[1778917269971,21.95,78514.24,38.2,0.50856,0.00044,16.49903]
[1778917271783,21.95,78516.16,38.2,0.50941,0.00044,16.49865]
[1778917271948,21.95,78516.16,38.2,0.50941,0.00044,16.49865]
[1778917272232,21.95,78512.75,38.2,0.50791,0.00044,16.49928]
[1778917273239,21.95,78509.01,38.2,0.50627,0.00044,16.4997]
[1778917273850,21.95,78509.01,38.2,0.50627,0.00044,16.4997]
[1778917273857,21.95,78509.01,38.2,0.50627,0.00044,16.4997]
[1778917274246,21.95,78512.92,38.2,0.50798,0.00044,16.49925]
[1778917275253,21.95,78516.66,38.2,0.50963,0.00044,16.49853]
[1778917280288,21.95,78515.0,38.2,0.5089,0.00044,16.49889]
[1778917282694,21.95,78517.4,38.2,0.50995,0.00044,16.49836]
[1778917283309,21.95,78518.02,38.2,0.51022,0.00044,16.49821]
[1778917283979,21.95,78518.02,38.2,0.51022,0.00044,16.49821]
[1778917284751,21.95,78518.89,38.2,0.51061,0.00044,16.49798]
[1778917285323,21.95,78517.61,38.2,0.51004,0.00044,16.49831]
[1778917286431,21.95,78517.61,38.2,0.51004,0.00044,16.49831]
[1778917286497,21.95,78517.61,38.2,0.51004,0.00044,16.49831]
[1778917286528,21.94,78517.36,38.2,0.50994,0.00044,16.49837]
[1778917286727,21.94,78517.36,38.2,0.50994,0.00044,16.49837]
[1778917286818,21.94,78517.36,38.2,0.50994,0.00044,16.49837]
[1778917286821,21.94,78517.36,38.2,0.50994,0.00044,16.49837]
[1778917287337,21.94,78519.47,38.2,0.51086,0.00044,16.49781]
[1778917292372,21.94,78522.96,38.2,0.5124,0.00044,16.49104]
[1778917297307,21.94,78522.4,38.2,0.51215,0.00044,16.49123]
[1778917297407,21.94,78522.73,38.2,0.5123,0.00044,16.49112]
[1778917298414,21.94,78529.23,38.2,0.51515,0.00044,16.48842]
[1778917298595,21.94,78529.23,38.2,0.51515,0.00044,16.48842]
[1778917299185,21.94,78529.23,38.2,0.51515,0.00044,16.48842]
[1778917299424,21.94,78531.1,38.2,0.51597,0.00044,16.48749]
[1778917299610,21.94,78531.1,38.2,0.51597,0.00044,16.48749]
[1778917300429,21.94,78532.0,38.2,0.51637,0.00044,16.48701]
[1778917303721,21.95,78526.75,38.2,0.51406,0.00044,16.48955]
[1778917308485,21.95,78523.1,38.2,0.51246,0.00044,16.49099]
[1778917312095,21.95,78519.64,38.2,0.51094,0.00044,16.49211]
[1778917314371,21.95,78518.99,43.2,0.51065,0.00044,16.49229]
[1778917315652,21.96,78519.17,43.2,0.51073,0.00044,16.49224]
[1778917317418,21.96,78518.7,43.2,0.51052,0.00044,16.49237]
[1778917317737,21.96,78515.43,43.2,0.50909,0.00044,16.49315]
[1778917318744,21.96,78515.43,43.2,0.50909,0.00044,16.49315]
[1778917319232,21.96,78511.8,43.2,0.50749,0.00044,16.49375]
[1778917319774,21.96,78511.8,43.2,0.50749,0.00044,16.49375]
[1778917319847,21.96,78510.85,43.2,0.50707,0.00044,16.49387]
[1778917325317,21.96,78508.16,43.2,0.50589,0.00044,16.4941]
[1778917329991,21.96,78511.88,43.2,0.50753,0.00044,16.49374]
[1778917335168,21.95,78510.87,43.2,0.50708,0.00044,16.49387]
[1778917337621,21.95,78505.78,43.2,0.50485,0.00044,16.49418]
[1778917342520,21.95,78501.71,43.2,0.50306,0.00044,16.49406]
[1778917343168,21.95,78501.71,43.2,0.50306,0.00044,16.49406]
[1778917344489,21.95,78500.19,43.2,0.50239,0.00044,16.49393]
[1778917344492,21.95,78491.14,43.2,0.49841,0.00044,16.49219]
[1778917345251,21.95,78491.13,43.2,0.49841,0.00044,16.49219]
[1778917348389,21.95,78484.57,43.2,0.49552,0.00044,16.4899]
[1778917353921,21.96,78481.93,43.2,0.49436,0.00044,16.48308]
[1778917359328,21.96,78481.86,43.2,0.49433,0.00044,16.48305]
[1778917365503,21.96,78484.83,43.2,0.49564,0.00044,16.48435]
[1778917370936,21.97,78484.39,43.2,0.49545,0.00044,16.48417]
[1778917375971,21.97,78483.73,43.2,0.49516,0.00044,16.48389]
[1778917381006,21.97,78483.84,43.2,0.49521,0.00044,16.48394]
[1778917386041,21.97,78483.79,43.2,0.49519,0.00044,16.48392]
[1778917391076,21.98,78484.83,43.2,0.49564,0.00044,16.48436]
[1778917396112,21.98,78486.88,43.2,0.49655,0.00044,16.48515]
[1778917401147,21.98,78486.17,43.2,0.49623,0.00044,16.48489]
[1778917406182,21.98,78486.14,43.2,0.49622,0.00044,16.48487]
[1778917412224,21.98,78486.65,43.2,0.49644,0.00044,16.47941]
[1778917413601,21.98,78486.65,43.2,0.49644,0.00044,16.47941]
[1778917420280,21.98,78485.29,43.2,0.49585,0.00044,16.47888]
[1778917424035,21.98,78485.15,43.2,0.49578,0.00044,16.47883]
[1778917425350,21.98,78485.15,44.7,0.49578,0.00044,16.47883]
[1778917431359,21.98,78483.86,44.7,0.49522,0.00044,16.47829]
[1778917436394,21.98,78484.25,44.7,0.49539,0.00044,16.47846]
[1778917441429,21.99,78483.52,44.7,0.49507,0.00044,16.47815]
[1778917446060,21.99,78483.17,44.7,0.49492,0.00044,16.47799]
[1778917446464,21.99,78488.31,44.7,0.49717,0.00044,16.48]
[1778917446687,21.99,78488.31,44.7,0.49717,0.00044,16.48]
[1778917446693,21.99,78488.31,44.7,0.49717,0.00044,16.48]
[1778917447471,21.99,78493.16,44.7,0.49931,0.00044,16.4814]
[1778917451267,21.99,78495.24,44.7,0.50022,0.00044,16.48186]
[1778917456534,21.99,78495.27,44.7,0.50023,0.00044,16.48187]
[1778917461569,21.99,78495.02,44.7,0.50012,0.00044,16.48182]
[1778917465298,21.99,78493.14,44.7,0.4993,0.00044,16.4814]
[1778917468746,21.98,78491.03,44.7,0.49837,0.00044,16.48084]
[1778917468905,21.98,78491.03,44.7,0.49837,0.00044,16.48084]
[1778917468931,21.98,78491.03,44.7,0.49837,0.00044,16.48084]
[1778917469139,21.98,78491.03,44.7,0.49837,0.00044,16.48084]
[1778917471639,21.97,78485.55,44.7,0.49595,0.00044,16.47332]
[1778917476674,21.97,78484.16,44.7,0.49534,0.00044,16.47276]
[1778917479528,21.97,78484.31,44.7,0.49541,0.00044,16.47282]
[1778917480500,21.97,78484.22,44.7,0.49537,0.00044,16.47278]
[1778917480558,21.97,78484.18,44.7,0.49535,0.00044,16.47277]
[1778917482555,21.97,78484.18,44.7,0.49535,0.00044,16.47277]
[1778917482655,21.97,78483.93,44.7,0.49524,0.00044,16.47266]
[1778917487751,21.97,78482.9,44.7,0.49479,0.00044,16.47221]
[1778917490363,21.97,78482.84,44.7,0.49476,0.00044,16.47218]
[1778917493439,21.97,78479.98,44.7,0.4935,0.00044,16.47082]
[1778917493531,21.97,78479.47,44.7,0.49328,0.00044,16.47056]
[1778917493905,21.97,78475.74,44.7,0.49164,0.00044,16.4685]
[1778917499036,21.97,78472.36,44.7,0.49016,0.00044,16.46639]
[1778917504871,21.98,78472.56,44.7,0.49025,0.00044,16.46652]
[1778917506852,21.98,78472.52,44.7,0.49023,0.00044,16.4665]
[1778917506905,21.98,78474.9,44.7,0.49127,0.00044,16.468]
[1778917507892,21.98,78479.96,44.7,0.4935,0.00044,16.47081]
[1778917513579,21.98,78480.91,44.7,0.49392,0.00044,16.47128]
[1778917518969,21.98,78482.26,44.7,0.49451,0.00044,16.47192]
[1778917521696,21.98,78482.27,44.7,0.49451,0.00044,16.47193]
[1778917522411,21.98,78482.27,44.7,0.49451,0.00044,16.47193]
[1778917523756,21.98,78483.66,44.7,0.49512,0.00044,16.47254]
[1778917524005,21.98,78483.72,44.7,0.49515,0.00044,16.47257]
[1778917529225,21.98,78484.06,44.7,0.4953,0.00044,16.47272]
[1778917534440,21.98,78481.9,44.7,0.49435,0.00044,16.46609]
[1778917535564,21.98,78481.18,44.7,0.49403,0.00044,16.46575]
[1778917536121,21.98,78481.67,44.7,0.49425,0.00044,16.46598]
[1778917536221,21.98,78481.67,44.7,0.49425,0.00044,16.46598]
[1778917538165,21.98,78482.24,44.7,0.4945,0.00044,16.46625]
[1778917538266,21.98,78482.54,44.7,0.49463,0.00044,16.46639]
[1778917544094,21.99,78480.42,44.7,0.4937,0.00044,16.46538]
[1778917549181,21.99,78482.35,44.7,0.49455,0.00044,16.4663]
[1778917550548,21.99,78482.35,44.7,0.49455,0.00044,16.4663]
[1778917550584,21.99,78482.35,44.7,0.49455,0.00044,16.4663]
[1778917550649,21.99,78482.31,44.7,0.49454,0.00044,16.46628]
[1778917552610,21.99,78482.38,44.7,0.49457,0.00044,16.46632]
[1778917552685,21.99,78482.66,44.7,0.49469,0.00044,16.46644]
[1778917558244,22.0,78481.26,44.7,0.49407,0.00044,16.46579]
[1778917559455,22.0,78481.26,44.7,0.49407,0.00044,16.46579]
[1778917559556,22.0,78481.44,44.7,0.49415,0.00044,16.46588]
[1778917562173,22.0,78481.32,44.7,0.4941,0.00044,16.46582]
[1778917562272,22.0,78475.5,44.7,0.49155,0.00044,16.4627]
[1778917564286,22.01,78471.07,44.7,0.4896,0.00044,16.45988]
[1778917565726,22.01,78471.07,44.7,0.4896,0.00044,16.45988]
[1778917567040,22.01,78471.37,44.7,0.48974,0.00044,16.46009]
[1778917569222,22.01,78470.64,44.7,0.48942,0.00044,16.45959]
[1778917570262,22.02,78470.07,44.7,0.48917,0.00044,16.4592]
[1778917571166,22.02,78470.32,44.7,0.48928,0.00044,16.45937]
[1778917576317,22.02,78467.57,44.7,0.48808,0.00044,16.45738]
[1778917577933,22.03,78467.13,44.7,0.48789,0.00044,16.45706]
[1778917578384,22.03,78466.68,44.7,0.48769,0.00044,16.45671]
[1778917579182,22.03,78466.68,44.7,0.48769,0.00044,16.45671]
[1778917584426,22.03,78465.78,44.7,0.4873,0.00044,16.45602]
[1778917587222,22.03,78465.78,44.7,0.4873,0.00044,16.45602]
[1778917587520,22.03,78462.26,44.7,0.48575,0.00044,16.45313]
[1778917588436,22.03,78462.26,44.7,0.48575,0.00044,16.45313]
[1778917588446,22.03,78462.26,44.7,0.48575,0.00044,16.45313]
[1778917588634,22.03,78455.29,44.7,0.4827,0.00044,16.44668]
[1778917589256,22.03,78455.29,44.7,0.4827,0.00044,16.44668]
[1778917589461,22.03,78446.99,44.7,0.47906,0.00044,16.43774]
[1778917594496,22.0,78449.93,44.7,0.48031,0.00044,16.43534]
[1778917595895,22.0,78449.79,44.7,0.48025,0.00044,16.43517]
[1778917596510,21.99,78445.22,44.7,0.47824,0.00044,16.42989]
[1778917597545,21.99,78445.22,44.7,0.47824,0.00044,16.42989]
[1778917597960,21.98,78442.86,44.7,0.47718,0.00044,16.42696]
[1778917597967,21.98,78442.86,44.7,0.47718,0.00044,16.42696]
[1778917599817,21.94,78441.57,44.7,0.47657,0.00044,16.42523]
[1778917600077,21.94,78441.57,44.7,0.47657,0.00044,16.42523]
[1778917600207,21.94,78441.57,44.7,0.47657,0.00044,16.42523]
[1778917601461,21.93,78441.88,44.7,0.47668,0.00044,16.42557]
[1778917601720,21.93,78441.88,44.7,0.47668,0.00044,16.42557]
[1778917601747,21.93,78441.88,44.7,0.47668,0.00044,16.42557]
[1778917601794,21.92,78442.47,44.7,0.47694,0.00044,16.42632]
[1778917601795,21.92,78442.47,44.7,0.47694,0.00044,16.42632]
[1778917601858,21.92,78442.47,44.7,0.47694,0.00044,16.42632]
[1778917602084,21.92,78442.47,44.7,0.47694,0.00044,16.42632]
[1778917602763,21.92,78442.47,44.7,0.47694,0.00044,16.42632]
[1778917602552,21.92,78450.3,44.7,0.48039,0.00044,16.43556]
[1778917603559,21.92,78454.88,44.7,0.48241,0.00044,16.4404]
[1778917604229,21.92,78454.88,44.7,0.48241,0.00044,16.4404]
[1778917604566,21.92,78453.14,44.7,0.48164,0.00044,16.43861]
[1778917609601,21.92,78452.95,44.7,0.48155,0.00044,16.4384]
[1778917614630,21.91,78452.67,44.7,0.48142,0.00044,16.4381]
[1778917618707,21.91,78451.58,44.7,0.48094,0.00044,16.43693]
[1778917619672,21.91,78444.23,44.7,0.47769,0.00044,16.42845]
[1778917620532,21.91,78444.23,44.7,0.47769,0.00044,16.42845]
[1778917620534,21.91,78444.23,44.7,0.47769,0.00044,16.42845]
[1778917620628,21.91,78444.23,44.7,0.47769,0.00044,16.42845]
[1778917622259,21.91,78441.64,44.7,0.47655,0.00044,16.4252]
[1778917622412,21.91,78441.64,44.7,0.47655,0.00044,16.4252]
[1778917622693,21.91,78439.89,44.7,0.47578,0.00044,16.42294]
[1778917626721,21.91,78436.11,44.7,0.47411,0.00044,16.41783]
[1778917627729,21.91,78431.86,44.7,0.47224,0.00044,16.41174]
[1778917630750,21.92,78435.93,44.7,0.47405,0.00044,16.41761]
[1778917632692,21.92,78439.18,47.4,0.47548,0.00044,16.42203]
[1778917632695,21.92,78439.18,48.2,0.47548,0.00044,16.42203]
[1778917632769,21.92,78439.11,48.2,0.47545,0.00044,16.42194]
[1778917632838,21.92,78439.11,48.2,0.47545,0.00044,16.42194]
[1778917635788,21.91,78430.64,48.2,0.47172,0.00044,16.40996]
[1778917640815,21.91,78428.76,48.2,0.47089,0.00044,16.40711]
[1778917646101,21.91,78426.97,48.2,0.4701,0.00044,16.40433]
[1778917651554,21.91,78426.95,48.2,0.47009,0.00044,16.4043]
[1778917651576,21.91,78426.95,48.2,0.47009,0.00044,16.4043]
[1778917651649,21.91,78426.95,48.2,0.47008,0.00044,16.39862]
[1778917656745,21.91,78426.46,48.2,0.46986,0.00044,16.39785]
[1778917658943,21.92,78424.33,48.2,0.46893,0.00044,16.39444]
[1778917664874,21.92,78422.08,48.2,0.46794,0.00044,16.39075]
[1778917669181,21.92,78422.23,48.2,0.46801,0.00044,16.39101]
[1778917669401,21.92,78422.23,48.2,0.46801,0.00044,16.39101]
[1778917669481,21.92,78422.23,48.2,0.46801,0.00044,16.39102]
[1778917670161,21.92,78413.5,48.2,0.46417,0.00044,16.37573]
[1778917671004,21.92,78413.5,48.2,0.46417,0.00044,16.37573]
[1778917673277,21.92,78409.69,48.2,0.4625,0.00044,16.36859]
[1778917674130,21.93,78409.66,48.2,0.46249,0.00044,16.36854]
[1778917674772,21.93,78409.66,48.2,0.46249,0.00044,16.36854]
[1778917676081,21.93,78413.25,48.2,0.46407,0.00044,16.3753]
[1778917677173,21.93,78413.25,48.2,0.46407,0.00044,16.3753]
[1778917683131,21.93,78411.49,48.2,0.46331,0.00044,16.37206]
[1778917688165,21.94,78411.15,48.2,0.46317,0.00044,16.37145]
[1778917689817,21.94,78411.15,48.2,0.46317,0.00044,16.37145]
[1778917696053,21.94,78411.87,48.2,0.46349,0.00044,16.37283]
[1778917699578,21.94,78404.92,48.2,0.46045,0.00044,16.3594]
[1778917702690,21.95,78408.39,48.2,0.46198,0.00044,16.36626]
[1778917707300,21.95,78414.55,48.2,0.46469,0.00044,16.37785]
[1778917708307,21.95,78419.54,48.2,0.46688,0.00044,16.38665]
[1778917713342,21.96,78419.01,48.2,0.46664,0.00044,16.38007]
[1778917718377,21.96,78419.11,48.2,0.46669,0.00044,16.38026]
[1778917721770,21.96,78412.59,48.2,0.46383,0.00044,16.36863]
[1778917723412,21.96,78407.94,48.2,0.4618,0.00044,16.35983]
[1778917728541,21.97,78407.32,48.2,0.46153,0.00044,16.35866]
[1778917728959,21.97,78404.16,48.2,0.46015,0.00044,16.3524]
[1778917732893,21.97,78402.13,48.2,0.45927,0.00044,16.34829]
[1778917732894,21.97,78402.13,48.2,0.45927,0.00044,16.34829]
[1778917733482,21.98,78403.14,48.2,0.45972,0.00044,16.3504]
[1778917736740,21.98,78405.14,48.2,0.4606,0.00044,16.35445]
[1778917737734,21.98,78399.89,48.2,0.4583,0.00044,16.34372]
[1778917742545,21.99,78395.07,48.2,0.45621,0.00044,16.33344]
[1778917743038,21.99,78395.07,48.2,0.45621,0.00044,16.33344]
[1778917744070,21.99,78395.27,48.2,0.4563,0.00044,16.33389]
[1778917744076,21.99,78395.27,48.2,0.4563,0.00044,16.33389]
[1778917744561,21.99,78393.89,48.2,0.4557,0.00044,16.33086]
[1778917749594,22.0,78399.62,48.2,0.45821,0.00044,16.34327]
[1778917749974,22.0,78399.62,48.2,0.45821,0.00044,16.34327]
[1778917752579,22.0,78400.62,48.2,0.45865,0.00044,16.34537]
[1778917752615,22.0,78400.59,48.2,0.45864,0.00044,16.34531]
[1778917754711,22.0,78400.58,48.2,0.45864,0.00044,16.34529]
[1778917755833,22.0,78397.68,48.2,0.45737,0.00044,16.33917]
[1778917755884,22.0,78395.86,48.2,0.45657,0.00044,16.33525]
[1778917758967,22.0,78393.83,48.2,0.45569,0.00044,16.33082]
[1778917764609,22.01,78394.13,48.2,0.45583,0.00044,16.33154]
[1778917769691,22.01,78397.05,48.2,0.45712,0.00044,16.33795]
[1778917769913,22.01,78397.05,48.2,0.45712,0.00044,16.33795]
[1778917778560,22.02,78395.2,48.2,0.45632,0.00044,16.32834]
[1778917785846,22.03,78395.39,48.2,0.45643,0.00044,16.32886]
[1778917789029,22.04,78395.37,48.2,0.45643,0.00044,16.32886]
[1778917794112,22.04,78395.55,48.2,0.45652,0.00044,16.32933]
[1778917794319,22.04,78395.55,48.2,0.45652,0.00044,16.32933]
[1778917796320,22.05,78395.55,48.2,0.45652,0.00044,16.32934]
[1778917796421,22.05,78395.55,48.2,0.45653,0.00044,16.32936]
[1778917800460,22.05,78395.86,48.2,0.45667,0.00044,16.33007]
[1778917801958,22.05,78402.14,48.2,0.45942,0.00044,16.34331]
[1778917802926,22.05,78402.14,48.2,0.45942,0.00044,16.34331]
[1778917805806,22.06,78401.83,48.2,0.45929,0.00044,16.34269]
[1778917808577,22.06,78389.05,48.2,0.45372,0.00044,16.31497]
[1778917809762,22.06,78385.11,48.2,0.45201,0.00044,16.30579]
[1778917815478,22.07,78385.94,48.2,0.45238,0.00044,16.30783]
[1778917816918,22.07,78385.85,48.2,0.45235,0.00044,16.30766]
[1778917816932,22.07,78385.85,48.2,0.45235,0.00044,16.30766]
[1778917816977,22.07,78385.85,48.2,0.45235,0.00044,16.30766]
[1778917816913,22.07,78381.88,48.2,0.45063,0.00044,16.29817]
[1778917817419,22.07,78374.5,48.2,0.44741,0.00044,16.27969]
[1778917818390,22.07,78374.5,48.2,0.44741,0.00044,16.27969]
[1778917818766,22.07,78374.5,48.2,0.44741,0.00044,16.27969]
[1778917820356,22.08,78366.19,48.2,0.44381,0.00043,16.2577]
[1778917821898,22.08,78362.12,48.2,0.44206,0.00043,16.24649]
[1778917826177,22.09,78360.79,48.2,0.44151,0.00043,16.24289]
[1778917829964,22.1,78360.45,48.2,0.44137,0.00043,16.24201]
[1778917830809,22.1,78360.45,48.2,0.44137,0.00043,16.24201]
[1778917830902,22.11,78361.02,48.2,0.44164,0.00043,16.24374]
[1778917832168,22.13,78366.18,48.2,0.44392,0.00043,16.25272]
[1778917835422,22.15,78366.18,48.2,0.44399,0.00043,16.2531]
[1778917835522,22.16,78366.22,48.2,0.44402,0.00043,16.25327]
[1778917840974,22.16,78367.84,48.2,0.44473,0.00043,16.25772]
[1778917841148,22.16,78367.79,48.2,0.44472,0.00043,16.25764]
[1778917846266,22.2,78371.12,48.2,0.44624,0.00043,16.26693]
[1778917851367,22.2,78371.27,48.2,0.44632,0.00043,16.26739]
[1778917857335,22.21,78371.35,48.2,0.44637,0.00043,16.26769]
[1778917859983,22.21,78371.5,48.2,0.44644,0.00043,16.26812]
[1778917863764,22.22,78371.23,48.2,0.44634,0.00043,16.2675]
[1778917863784,22.22,78371.27,48.2,0.44636,0.00043,16.26764]
[1778917869984,22.22,78371.34,48.2,0.4464,0.00043,16.26783]
[1778917876175,22.23,78371.54,48.2,0.4465,0.00043,16.26845]
[1778917876611,22.23,78371.54,48.2,0.4465,0.00043,16.26845]
[1778917876615,22.23,78371.54,48.2,0.4465,0.00043,16.26845]
[1778917876659,22.23,78371.54,48.2,0.4465,0.00043,16.26845]
[1778917876661,22.23,78371.54,48.2,0.4465,0.00043,16.26845]
[1778917876917,22.23,78373.15,48.2,0.4472,0.00043,16.27265]
[1778917877121,22.23,78373.15,48.2,0.4472,0.00043,16.27265]
[1778917877545,22.23,78382.3,48.2,0.45116,0.00043,16.29536]
[1778917878737,22.23,78382.3,48.2,0.45116,0.00043,16.29536]
[1778917880116,22.23,78386.55,48.2,0.45301,0.00043,16.30539]
[1778917882843,22.23,78388.89,48.2,0.45403,0.00043,16.31078]
[1778917883555,22.23,78388.17,48.2,0.45372,0.00043,16.30915]
[1778917889569,22.24,78390.41,48.2,0.4547,0.00043,16.31427]
[1778917894584,22.24,78389.57,48.2,0.45433,0.00043,16.30672]
[1778917899639,22.25,78390.21,48.2,0.45462,0.00043,16.3082]
[1778917900861,22.25,78390.21,48.2,0.45462,0.00043,16.3082]
[1778917900954,22.25,78390.02,48.2,0.45454,0.00043,16.3078]
[1778917901321,22.25,78390.02,48.2,0.45454,0.00043,16.3078]
[1778917901653,22.25,78385.56,48.2,0.45261,0.00043,16.2976]
[1778917902660,22.25,78380.25,48.2,0.45031,0.00043,16.28499]
[1778917907695,22.26,78378.8,48.2,0.44971,0.00043,16.28155]
[1778917912730,22.27,78378.97,48.2,0.4498,0.00043,16.28206]
[1778917917346,22.28,78379.94,48.2,0.45023,0.00043,16.28452]
[1778917917765,22.28,78380.37,48.2,0.45042,0.00043,16.28558]
[1778917921870,22.28,78376.07,48.2,0.44858,0.00043,16.27505]
[1778917923087,22.28,78372.41,48.2,0.447,0.00043,16.26578]
[1778917925084,22.28,78373.31,48.2,0.44739,0.00043,16.26811]
[1778917925552,22.29,78372.87,48.2,0.44721,0.00043,16.26701]
[1778917925596,22.29,78372.87,48.2,0.44721,0.00043,16.26701]
[1778917925822,22.29,78376.83,48.2,0.44892,0.00043,16.27703]
[1778917927096,22.3,78385.31,48.2,0.45262,0.00043,16.29761]
[1778917929267,22.31,78385.51,48.2,0.45273,0.00043,16.29819]
[1778917929980,22.34,78385.32,48.2,0.4527,0.00043,16.29802]
[1778917930857,22.35,78389.81,48.2,0.45467,0.00043,16.30837]
[1778917935892,22.41,78390.1,48.2,0.45492,0.00043,16.30959]
[1778917941065,22.42,78390.48,48.2,0.45511,0.00043,16.31056]
[1778917942083,22.42,78390.05,48.2,0.45493,0.00043,16.30963]
[1778917942096,22.42,78389.81,48.2,0.45483,0.00043,16.30911]
[1778917948260,22.43,78389.56,48.2,0.45473,0.00043,16.30861]
[1778917948263,22.43,78389.56,48.2,0.45473,0.00043,16.30861]
[1778917948984,22.43,78389.6,48.2,0.45475,0.00043,16.30873]
[1778917954137,22.44,78389.2,48.2,0.45458,0.00043,16.30218]
[1778917957042,22.44,78382.37,48.2,0.45165,0.00043,16.28659]
[1778917960381,22.47,78380.3,48.2,0.45084,0.00043,16.28206]
[1778917961070,22.47,78380.29,48.2,0.45084,0.00043,16.28205]
[1778917966105,22.48,78379.92,48.2,0.45069,0.00043,16.28123]
[1778917966808,22.48,78379.92,48.2,0.45069,0.00043,16.28123]
[1778917967112,22.48,78379.91,48.2,0.45069,0.00043,16.28122]
[1778917972147,22.48,78378.39,48.2,0.45005,0.00043,16.2776]
[1778917973664,22.48,78378.39,48.2,0.45005,0.00043,16.2776]
[1778917975078,22.48,78378.15,48.2,0.44995,0.00043,16.27704]
[1778917975119,22.48,78374.55,48.2,0.44841,0.00043,16.26821]
[1778917976157,22.48,78370.19,48.2,0.44654,0.00043,16.25718]
[1778917976159,22.48,78370.19,48.2,0.44654,0.00043,16.25718]
[1778917979434,22.52,78370.69,48.2,0.44686,0.00043,16.25904]
[1778917981942,22.53,78370.72,48.2,0.44688,0.00043,16.25915]
[1778917982425,22.54,78368.39,48.2,0.44593,0.00043,16.25337]
[1778917982428,22.54,78368.39,48.2,0.44593,0.00043,16.25337]
[1778917982892,22.55,78364.57,48.2,0.44433,0.00043,16.24354]
[1778917983291,22.55,78364.57,48.2,0.44433,0.00043,16.24354]
[1778917983668,22.55,78358.37,48.2,0.44169,0.00043,16.22669]
[1778917985517,22.57,78357.59,48.2,0.4414,0.00043,16.22478]
[1778917988465,22.62,78353.4,48.2,0.43975,0.00042,16.21378]
[1778917989732,22.63,78352.84,48.2,0.43956,0.00042,16.21248]
[1778917989833,22.65,78352.92,48.2,0.43965,0.00042,16.21303]
[1778917992625,22.65,78352.74,48.2,0.43958,0.00042,16.21254]
[1778917995658,22.67,78350.53,48.2,0.43868,0.00042,16.20646]
[1778917995750,22.67,78349.73,48.2,0.43835,0.00042,16.20417]
[1778917996818,22.67,78349.73,48.2,0.43835,0.00042,16.20417]
[1778917997785,22.67,78349.73,48.2,0.43835,0.00042,16.20419]
[1778917998219,22.67,78346.33,48.2,0.43692,0.00042,16.19421]
[1778918000149,22.67,78343.15,48.2,0.43557,0.00042,16.18471]
[1778918000929,22.67,78340.82,48.2,0.43459,0.00042,16.17764]
[1778918001002,22.67,78340.81,48.2,0.4346,0.00042,16.17765]
[1778918005949,22.68,78340.59,48.2,0.43451,0.00042,16.17702]
[1778918006048,22.68,78340.59,48.2,0.43451,0.00042,16.17705]
[1778918007388,22.69,78340.59,48.2,0.43455,0.00042,16.1773]
[1778918012263,22.74,78337.89,48.2,0.43354,0.00042,16.16422]
[1778918012977,22.74,78337.89,48.2,0.43354,0.00042,16.16422]
[1778918014154,22.77,78330.56,48.2,0.43054,0.00042,16.14166]
[1778918014709,22.77,78330.56,48.2,0.43054,0.00042,16.14166]
[1778918014902,22.77,78330.56,48.2,0.43054,0.00042,16.14166]
[1778918015003,22.78,78326.0,48.2,0.42869,0.00042,16.12719]
[1778918016037,22.8,78331.96,48.2,0.43123,0.00042,16.14686]
[1778918017291,22.8,78333.17,48.2,0.43174,0.00042,16.15074]
[1778918017335,22.8,78333.17,48.2,0.43174,0.00042,16.15074]
[1778918017698,22.8,78329.79,48.2,0.43032,0.00042,16.13992]
[1778918020010,22.83,78322.01,48.2,0.42717,0.00042,16.11506]
[1778918022470,22.85,78319.15,48.2,0.42603,0.00042,16.10583]
[1778918026729,22.9,78320.37,48.2,0.42674,0.00042,16.11146]
[1778918030093,22.94,78323.69,48.2,0.42823,0.00042,16.12336]
[1778918030159,22.96,78322.22,48.2,0.42768,0.00042,16.11896]
[1778918034501,23.0,78322.52,48.2,0.42794,0.00042,16.12097]
[1778918035473,23.02,78322.85,48.2,0.42816,0.00041,16.12266]
[1778918036702,23.03,78323.09,48.2,0.4283,0.00041,16.12372]
[1778918037994,23.04,78322.8,48.2,0.42821,0.00041,16.12303]
[1778918038872,23.06,78319.58,48.2,0.42692,0.00041,16.11267]
[1778918038967,23.07,78317.64,48.2,0.42616,0.00041,16.10648]
[1778918044654,23.1,78319.53,48.2,0.42704,0.00041,16.11355]
[1778918049689,23.12,78318.16,48.2,0.42655,0.00041,16.10955]
[1778918054724,23.13,78319.14,48.2,0.42697,0.00041,16.11295]
[1778918059759,23.13,78316.45,48.2,0.42586,0.00041,16.10397]
[1778918064794,23.13,78314.89,48.2,0.42522,0.00041,16.09872]
[1778918070991,23.14,78315.22,48.2,0.4254,0.00041,16.10013]
[1778918071014,23.14,78315.22,48.2,0.4254,0.00041,16.10013]
[1778918071844,23.14,78315.32,48.2,0.42542,0.00041,16.09475]
[1778918072254,23.14,78315.2,48.2,0.42538,0.00041,16.0944]
[1778918075965,23.16,78315.16,48.2,0.42543,0.00041,16.09477]
[1778918076064,23.17,78315.18,48.2,0.42546,0.00041,16.095]
[1778918081031,23.17,78315.26,48.2,0.42549,0.00041,16.09532]
[1778918082142,23.17,78315.26,48.2,0.42549,0.00041,16.09532]
[1778918082205,23.17,78315.26,48.2,0.4255,0.00041,16.09532]
[1778918086729,23.17,78314.72,48.2,0.42528,0.00041,16.09355]
[1778918088318,23.17,78310.63,48.2,0.4236,0.00041,16.07957]
[1778918088962,23.18,78310.47,48.2,0.42354,0.00041,16.07902]
[1778918091027,23.18,78310.47,48.2,0.42354,0.00041,16.07902]
[1778918092438,23.18,78310.46,48.2,0.42354,0.00041,16.07902]
[1778918093997,23.18,78311.59,48.2,0.42401,0.00041,16.08297]
[1778918094862,23.18,78311.59,48.2,0.42401,0.00041,16.08297]
[1778918095009,23.18,78315.42,48.2,0.42559,0.00041,16.09606]
[1778918096560,23.18,78313.61,48.2,0.42485,0.00041,16.08995]
[1778918097152,23.18,78313.61,48.2,0.42485,0.00041,16.08995]
[1778918097159,23.18,78313.24,48.2,0.4247,0.00041,16.08871]
[1778918101002,23.18,78312.72,48.2,0.42449,0.00041,16.08701]
[1778918102236,23.19,78312.46,48.2,0.42439,0.00041,16.08615]
[1778918102257,23.19,78312.46,48.2,0.42439,0.00041,16.08615]
[1778918102276,23.19,78311.97,48.2,0.42419,0.00041,16.0845]
[1778918105076,23.19,78317.09,48.2,0.42631,0.00041,16.10195]
[1778918106238,23.19,78317.09,48.2,0.42631,0.00041,16.10195]
[1778918107090,23.19,78326.85,48.2,0.43034,0.00041,16.13385]
[1778918108097,23.19,78331.38,48.2,0.43221,0.00041,16.14809]
[1778918110024,23.19,78332.42,48.2,0.43264,0.00041,16.15132]
[1778918110028,23.19,78332.42,48.2,0.43264,0.00041,16.15132]
[1778918110237,23.19,78335.89,48.2,0.43408,0.00041,16.16193]
[1778918110518,23.19,78335.89,48.2,0.43408,0.00041,16.16193]
[1778918110828,23.19,78335.89,48.2,0.43408,0.00041,16.16193]
[1778918110856,23.19,78335.89,48.2,0.43408,0.00041,16.16193]
[1778918110927,23.19,78335.89,48.2,0.43408,0.00041,16.16193]
[1778918111229,23.19,78335.89,48.2,0.43408,0.00041,16.16193]
[1778918111279,23.2,78340.5,48.2,0.43599,0.00041,16.1757]
[1778918113034,23.2,78344.17,48.2,0.43751,0.00041,16.18641]
[1778918113132,23.2,78347.24,48.2,0.43878,0.00041,16.19518]
[1778918113532,23.2,78347.24,48.2,0.43878,0.00041,16.19518]
[1778918113880,23.2,78347.24,48.2,0.43878,0.00041,16.19518]
[1778918114139,23.2,78352.72,48.2,0.44105,0.00041,16.21042]
[1778918114304,23.2,78352.72,48.2,0.44105,0.00041,16.21042]
[1778918114305,23.2,78352.72,48.2,0.44105,0.00041,16.21042]
[1778918116996,23.2,78354.2,48.2,0.44167,0.00041,16.21448]
[1778918118646,23.2,78354.17,48.2,0.44166,0.00041,16.21442]
[1778918121619,23.21,78355.15,48.2,0.44207,0.00041,16.21711]
[1778918121710,23.21,78355.15,48.2,0.44207,0.00041,16.21711]
[1778918122195,23.21,78347.95,48.2,0.4391,0.00041,16.19733]
[1778918122744,23.21,78347.95,48.2,0.4391,0.00041,16.19733]
[1778918123202,23.21,78340.55,48.2,0.43604,0.00041,16.17607]
[1778918128238,23.21,78340.6,48.2,0.43608,0.00041,16.17632]
[1778918133927,23.22,78339.78,48.2,0.43573,0.00041,16.16823]
[1778918139316,23.22,78338.76,48.2,0.43533,0.00041,16.16536]
[1778918141070,23.22,78338.98,48.2,0.43542,0.00041,16.16603]
[1778918141874,23.23,78338.98,48.2,0.43542,0.00041,16.16605]
[1778918141924,23.23,78338.95,48.2,0.43541,0.00041,16.16597]
[1778918147418,23.23,78339.62,48.2,0.43571,0.00041,16.16808]
[1778918149148,23.23,78339.61,48.2,0.43571,0.00041,16.16808]
[1778918149159,23.23,78339.61,48.2,0.43571,0.00041,16.16808]
[1778918149238,23.23,78339.61,48.2,0.43571,0.00041,16.16808]
[1778918149259,23.23,78339.61,48.2,0.43571,0.00041,16.16808]
[1778918149304,23.24,78339.44,48.2,0.43565,0.00041,16.16763]
[1778918150159,23.24,78339.44,48.2,0.43565,0.00041,16.16763]
[1778918150173,23.24,78339.44,48.2,0.43565,0.00041,16.16763]
[1778918150179,23.24,78339.44,48.2,0.43565,0.00041,16.16763]
[1778918150181,23.24,78339.44,48.2,0.43565,0.00041,16.16763]
[1778918150267,23.24,78339.44,48.2,0.43565,0.00041,16.16763]
[1778918150270,23.24,78331.79,48.2,0.43249,0.00041,16.14457]
[1778918151034,23.24,78324.25,48.2,0.42939,0.00041,16.12084]
[1778918152241,23.24,78319.62,48.2,0.42749,0.00041,16.10579]
[1778918157345,23.24,78319.55,48.2,0.42746,0.00041,16.1056]
[1778918158375,23.24,78321.02,48.2,0.42807,0.00041,16.11044]
[1778918159159,23.24,78321.38,48.2,0.42822,0.00041,16.11164]
[1778918164494,23.25,78322.23,48.2,0.42858,0.00041,16.11449]
[1778918169534,23.25,78325.86,48.2,0.43009,0.00041,16.12624]
[1778918174569,23.25,78323.84,48.2,0.42927,0.00041,16.11985]
[1778918179350,23.25,78323.73,48.2,0.42923,0.00041,16.11955]
[1778918179604,23.25,78323.84,48.2,0.42928,0.00041,16.11992]
[1778918184640,23.26,78323.35,48.2,0.42909,0.00041,16.11843]
[1778918189675,23.26,78322.92,48.2,0.42892,0.00041,16.11714]
[1778918194710,23.27,78325.53,48.2,0.43,0.00041,16.11995]
[1778918199745,23.28,78323.12,48.2,0.42902,0.00041,16.11231]
[1778918204780,23.28,78324.1,48.2,0.42943,0.00041,16.11555]
[1778918209815,23.28,78323.78,48.2,0.42931,0.00041,16.11461]
[1778918215049,23.29,78323.07,48.2,0.42903,0.00041,16.11241]
[1778918220361,23.29,78323.24,48.2,0.42911,0.00041,16.11303]
[1778918225927,23.29,78323.14,48.2,0.42909,0.00041,16.11283]
[1778918230962,23.3,78324.04,48.2,0.42947,0.00041,16.1158]
[1778918232943,23.3,78324.03,48.2,0.42947,0.00041,16.11579]
[1778918237459,23.3,78323.08,48.2,0.42909,0.00041,16.11284]
[1778918237460,23.3,78323.08,48.2,0.42909,0.00041,16.11284]
[1778918243046,23.31,78317.13,48.2,0.42667,0.00041,16.09352]
[1778918247639,23.31,78315.6,48.2,0.42605,0.00041,16.08853]
[1778918247640,23.31,78315.6,48.2,0.42605,0.00041,16.08853]
[1778918251485,23.31,78315.29,48.2,0.42593,0.00041,16.08754]
[1778918253905,23.32,78315.58,48.2,0.42604,0.00041,16.08287]
[1778918259160,23.32,78316.09,48.2,0.42627,0.00041,16.08472]
[1778918260523,23.33,78315.4,48.2,0.42599,0.00041,16.08244]
[1778918260531,23.33,78315.4,48.2,0.42599,0.00041,16.08244]
[1778918261174,23.33,78322.75,48.2,0.42901,0.00041,16.10657]
[1778918263406,23.33,78325.9,48.2,0.4303,0.00041,16.11663]
[1778918263460,23.33,78326.24,48.2,0.43044,0.00041,16.11772]
[1778918263484,23.33,78326.24,48.2,0.43044,0.00041,16.11772]
[1778918263922,23.33,78326.24,48.2,0.43044,0.00041,16.11772]
[1778918264356,23.33,78329.73,48.2,0.43188,0.00041,16.12865]
[1778918265504,23.33,78331.58,48.2,0.43264,0.00041,16.13436]
[1778918269035,23.33,78331.23,48.2,0.4325,0.00041,16.13333]
[1778918269128,23.33,78331.23,48.2,0.4325,0.00041,16.13333]
[1778918269376,23.33,78331.23,48.2,0.4325,0.00041,16.13333]
[1778918272610,23.33,78330.71,48.2,0.4323,0.00041,16.13179]
[1778918277927,23.34,78333.09,48.2,0.43329,0.00041,16.13914]
[1778918279918,23.34,78334.97,48.2,0.43406,0.00041,16.14485]
[1778918280308,23.34,78334.67,48.2,0.43394,0.00041,16.14397]
[1778918285342,23.34,78337.33,48.2,0.43505,0.00041,16.15201]
[1778918288007,23.35,78338.51,48.2,0.43554,0.00041,16.15553]
[1778918288141,23.35,78338.51,48.2,0.43554,0.00041,16.15553]
[1778918288363,23.35,78342.51,48.2,0.43719,0.00041,16.16718]
[1778918290423,23.35,78344.1,48.2,0.43784,0.00041,16.17175]
[1778918290557,23.35,78345.84,48.2,0.43856,0.00041,16.17669]
[1778918292876,23.35,78346.42,48.2,0.43881,0.00041,16.17835]
[1778918293125,23.35,78346.42,48.2,0.43881,0.00041,16.17835]
[1778918293136,23.35,78346.42,48.2,0.43881,0.00041,16.17835]
[1778918295083,23.35,78347.12,48.2,0.4391,0.00041,16.18034]
[1778918296400,23.35,78347.25,48.2,0.43915,0.00041,16.18072]
[1778918296420,23.35,78347.7,48.2,0.43934,0.00041,16.18199]
[1778918300058,23.36,78346.98,48.2,0.43905,0.00041,16.18004]
[1778918303636,23.36,78349.97,48.2,0.4403,0.00041,16.1884]
[1778918303637,23.36,78349.97,48.2,0.4403,0.00041,16.1884]
[1778918304478,23.36,78353.87,48.2,0.4419,0.00041,16.19898]
[1778918308294,23.37,78355.93,48.2,0.44276,0.00041,16.20449]
[1778918309605,23.37,78356.53,48.2,0.44301,0.00041,16.20609]
[1778918309610,23.37,78356.53,48.2,0.44301,0.00041,16.20609]
[1778918309710,23.37,78356.53,48.2,0.44301,0.00041,16.20609]
[1778918309822,23.37,78356.53,48.2,0.44301,0.00041,16.20609]
[1778918312877,23.37,78360.68,48.2,0.4447,0.00041,16.21114]
[1778918315555,23.37,78364.86,48.2,0.44643,0.00041,16.22171]
[1778918319076,23.37,78365.29,48.2,0.44661,0.00041,16.22279]
[1778918319091,23.37,78365.29,48.2,0.44661,0.00041,16.22279]
[1778918319177,23.37,78365.29,48.2,0.44661,0.00041,16.22279]
[1778918319246,23.37,78365.29,48.2,0.44661,0.00041,16.2228]
[1778918319584,23.37,78358.69,48.2,0.44389,0.00041,16.20607]
[1778918321597,23.37,78353.59,48.2,0.44179,0.00041,16.19264]
[1778918326149,23.37,78353.54,48.2,0.44178,0.00041,16.19253]
[1778918327639,23.38,78358.07,48.2,0.44365,0.00041,16.20452]
[1778918332674,23.38,78356.69,48.2,0.44309,0.00041,16.20097]
[1778918337709,23.38,78357.16,48.2,0.44329,0.00041,16.20227]
[1778918342476,23.39,78359.32,48.2,0.44419,0.00041,16.20792]
[1778918342477,23.39,78359.32,48.2,0.44419,0.00041,16.20792]
[1778918343385,23.39,78357.44,48.2,0.44342,0.00041,16.20305]
[1778918343410,23.39,78357.17,48.2,0.44331,0.00041,16.20237]
[1778918344589,23.39,78357.83,48.2,0.44358,0.00041,16.2041]
[1778918344614,23.39,78357.83,48.2,0.44358,0.00041,16.2041]
[1778918346278,23.39,78363.77,48.2,0.44603,0.00041,16.21928]
[1778918351381,23.39,78360.54,48.2,0.44471,0.00041,16.21115]
[1778918351446,23.39,78360.54,48.2,0.44471,0.00041,16.21115]
[1778918351544,23.39,78359.37,48.2,0.44423,0.00041,16.20817]
[1778918351808,23.39,78357.28,48.2,0.44337,0.00041,16.20275]
[1778918356843,23.4,78358.2,48.2,0.44375,0.00041,16.20514]
[1778918359130,23.39,78358.02,48.2,0.44368,0.00041,16.20468]
[1778918359281,23.39,78358.02,48.2,0.44368,0.00041,16.20468]
[1778918359487,23.39,78357.99,48.2,0.44366,0.00041,16.2046]
[1778918360258,23.39,78357.99,48.2,0.44366,0.00041,16.2046]
[1778918360359,23.4,78358.36,48.2,0.44382,0.00041,16.20556]
[1778918362316,23.4,78358.92,48.2,0.44405,0.00041,16.20701]
[1778918362415,23.4,78358.84,48.2,0.44402,0.00041,16.20682]
[1778918367423,23.4,78358.96,48.2,0.44407,0.00041,16.20714]
[1778918367525,23.4,78359.06,48.2,0.44411,0.00041,16.20741]
[1778918368688,23.4,78358.03,48.2,0.44369,0.00041,16.20474]
[1778918370554,23.4,78357.08,48.2,0.4433,0.00041,16.20227]
[1778918371358,23.4,78357.21,48.2,0.44333,0.00041,16.19686]
[1778918376983,23.4,78355.1,48.2,0.44246,0.00041,16.19133]
[1778918382022,23.4,78355.2,48.2,0.44251,0.00041,16.19161]
[1778918387057,23.4,78355.27,48.2,0.44254,0.00041,16.19181]
[1778918392092,23.4,78355.08,48.2,0.44246,0.00041,16.19132]
[1778918393215,23.4,78355.08,48.2,0.44246,0.00041,16.19132]
[1778918393317,23.4,78356.14,48.2,0.4429,0.00041,16.19412]
[1778918393814,23.4,78356.14,48.2,0.4429,0.00041,16.19412]
[1778918394106,23.4,78355.17,48.2,0.4425,0.00041,16.19156]
[1778918395360,23.4,78355.17,48.2,0.4425,0.00041,16.19156]
[1778918395441,23.4,78350.81,48.2,0.4407,0.00041,16.17984]
[1778918396120,23.4,78346.04,48.2,0.43874,0.00041,16.16666]
[1778918398540,23.4,78345.19,48.2,0.43839,0.00041,16.16428]
[1778918399227,23.4,78345.05,48.2,0.43834,0.00041,16.1639]
[1778918399307,23.4,78345.83,48.2,0.43867,0.00041,16.16612]
[1778918401416,23.4,78343.55,48.2,0.43773,0.00041,16.15968]
[1778918400061,23.4,78343.55,48.2,0.43773,0.00041,16.15968]
[1778918409932,23.4,78343.55,48.2,0.43773,0.00041,16.15968]
[1778918409941,23.4,78347.57,48.2,0.43938,0.00041,16.17098]
[1778918412575,23.4,78346.97,48.2,0.43913,0.00041,16.16931]
[1778918412597,23.4,78346.97,48.2,0.43913,0.00041,16.16931]
[1778918412610,23.4,78346.97,48.2,0.43913,0.00041,16.16931]
[1778918412591,23.4,78344.97,48.2,0.43831,0.00041,16.1637]
[1778918413127,23.4,78344.97,48.2,0.43831,0.00041,16.1637]
[1778918413245,23.4,78344.52,48.2,0.43813,0.00041,16.16243]
[1778918414825,23.4,78346.67,48.2,0.43901,0.00041,16.16848]
[1778918415205,23.4,78346.67,48.2,0.43901,0.00041,16.16848]
[1778918415205,23.4,78346.67,48.2,0.43901,0.00041,16.16848]
[1778918415206,23.4,78346.67,48.2,0.43901,0.00041,16.16848]
[1778918415372,23.4,78346.67,48.2,0.43901,0.00041,16.16848]
[1778918415490,23.4,78346.67,48.2,0.43901,0.00041,16.16848]
[1778918415510,23.4,78347.16,48.2,0.43921,0.00041,16.16984]
[1778918416883,23.4,78347.37,48.2,0.4393,0.00041,16.17043]
[1778918421897,23.4,78347.55,48.2,0.43937,0.00041,16.17093]
[1778918422318,23.4,78347.25,48.2,0.43925,0.00041,16.17009]
[1778918424777,23.4,78348.53,48.2,0.43977,0.00041,16.17364]
[1778918424787,23.4,78348.53,48.2,0.43977,0.00041,16.17364]
[1778918424837,23.4,78348.53,48.2,0.43977,0.00041,16.17364]
[1778918425340,23.4,78352.36,48.2,0.44135,0.00041,16.18409]
[1778918426348,23.4,78357.04,48.2,0.44327,0.00041,16.19651]
[1778918428910,23.4,78358.11,48.2,0.44371,0.00041,16.19929]
[1778918433379,23.4,78359.74,48.2,0.44436,0.00041,16.19776]
[1778918434410,23.4,78368.47,48.2,0.44796,0.00041,16.21952]
[1778918435417,23.4,78372.99,48.2,0.44982,0.00041,16.23027]
[1778918440454,23.4,78373.66,48.2,0.4501,0.00041,16.23184]
[1778918445489,23.4,78375.33,48.2,0.45079,0.00041,16.2357]
[1778918448510,23.4,78374.15,48.2,0.4503,0.00041,16.23295]
[1778918448755,23.4,78374.15,48.2,0.4503,0.00041,16.23295]
[1778918449517,23.4,78376.98,48.2,0.45146,0.00041,16.23942]
[1778918451883,23.4,78376.7,48.2,0.45133,0.00041,16.23874]
[1778918452341,23.4,78376.7,48.2,0.45133,0.00041,16.23874]
[1778918452538,23.39,78378.05,48.2,0.45189,0.00041,16.24178]
[1778918453086,23.39,78378.05,48.2,0.45189,0.00041,16.24178]
[1778918453102,23.39,78378.05,48.2,0.45189,0.00041,16.24178]
[1778918453351,23.39,78378.05,48.2,0.45189,0.00041,16.24178]
[1778918453638,23.39,78378.05,48.2,0.45189,0.00041,16.24178]
[1778918453545,23.4,78381.05,48.2,0.45313,0.00041,16.24848]
[1778918454552,23.39,78385.04,48.2,0.45477,0.00041,16.25711]
[1778918455019,23.39,78385.04,48.2,0.45477,0.00041,16.25711]
[1778918455094,23.39,78385.04,48.2,0.45477,0.00041,16.25711]
[1778918455226,23.39,78385.04,48.2,0.45477,0.00041,16.25711]
[1778918455229,23.39,78385.04,48.2,0.45477,0.00041,16.25711]
[1778918455559,23.39,78389.21,48.2,0.45649,0.00041,16.26583]
[1778918455777,23.39,78389.21,48.2,0.45649,0.00041,16.26583]
[1778918455777,23.39,78389.21,48.2,0.45649,0.00041,16.26583]
[1778918455889,23.39,78389.21,48.2,0.45649,0.00041,16.26583]
[1778918456566,23.39,78393.04,48.2,0.45808,0.00041,16.27359]
[1778918458012,23.39,78395.36,48.2,0.45903,0.00041,16.27815]
[1778918459263,23.39,78396.3,48.2,0.45942,0.00041,16.27997]
[1778918459373,23.39,78396.3,48.2,0.45942,0.00041,16.27997]
[1778918462908,23.38,78397.87,48.2,0.46005,0.00041,16.28293]
[1778918462957,23.38,78397.87,48.2,0.46005,0.00041,16.28293]
[1778918462985,23.38,78397.87,48.2,0.46005,0.00041,16.28293]
[1778918463017,23.38,78397.87,48.2,0.46005,0.00041,16.28293]
[1778918463097,23.38,78397.87,48.2,0.46005,0.00041,16.28293]
[1778918463377,23.38,78397.87,48.2,0.46005,0.00041,16.28293]
[1778918463392,23.38,78397.87,48.2,0.46005,0.00041,16.28293]
[1778918463422,23.38,78397.87,48.2,0.46005,0.00041,16.28293]
[1778918463615,23.38,78385.32,48.2,0.45486,0.00041,16.25755]
[1778918463963,23.38,78385.32,48.2,0.45486,0.00041,16.25755]
[1778918464426,23.38,78385.32,48.2,0.45486,0.00041,16.25755]
[1778918464459,23.38,78385.32,48.2,0.45486,0.00041,16.25755]
[1778918464622,23.38,78380.05,48.2,0.45268,0.00041,16.24608]
[1778918465915,23.38,78377.57,48.2,0.45165,0.00041,16.24049]
[1778918466081,23.38,78377.57,48.2,0.45165,0.00041,16.24049]
[1778918469372,23.37,78378.23,48.2,0.45191,0.00041,16.24194]
[1778918469657,23.37,78379.84,48.2,0.45257,0.00041,16.24553]
[1778918471919,23.37,78380.49,48.2,0.45284,0.00041,16.24695]
[1778918472678,23.37,78380.0,48.2,0.45263,0.00041,16.24585]
[1778918477843,23.36,78378.53,48.2,0.45201,0.00041,16.24249]
[1778918477944,23.36,78378.5,48.2,0.452,0.00041,16.24241]
[1778918485769,23.35,78378.4,48.2,0.45194,0.00041,16.2421]
[1778918486960,23.35,78378.4,48.2,0.45194,0.00041,16.2421]
[1778918487227,23.35,78378.4,48.2,0.45194,0.00041,16.2421]
[1778918493563,23.35,78380.21,48.2,0.45266,0.00041,16.24036]
[1778918493631,23.35,78380.21,48.2,0.45266,0.00041,16.24036]
[1778918493652,23.35,78368.26,48.2,0.44771,0.00041,16.21251]
[1778918495839,23.34,78364.03,48.2,0.44596,0.00041,16.20204]
[1778918500533,23.34,78365.44,48.2,0.44654,0.00041,16.20554]
[1778918505095,23.34,78364.48,48.2,0.44614,0.00041,16.20311]
[1778918505159,23.34,78364.25,48.2,0.44604,0.00041,16.20253]
[1778918509464,23.34,78363.16,48.2,0.44558,0.00041,16.19975]
[1778918509565,23.34,78363.16,48.2,0.44558,0.00041,16.19973]
[1778918509760,23.34,78363.16,48.2,0.44558,0.00041,16.19973]
[1778918510403,23.33,78363.16,48.2,0.44558,0.00041,16.19971]
[1778918510970,23.33,78363.16,48.2,0.44558,0.00041,16.19971]
[1778918511032,23.33,78362.17,48.2,0.44517,0.00041,16.1972]
[1778918512161,23.33,78362.17,48.2,0.44517,0.00041,16.1972]
[1778918512262,23.33,78362.53,48.2,0.44531,0.00041,16.19808]
[1778918513294,23.33,78362.53,48.2,0.44531,0.00041,16.19808]
[1778918513395,23.33,78362.16,48.2,0.44515,0.00041,16.19711]
[1778918514440,23.33,78362.16,48.7,0.44515,0.00041,16.19711]
[1778918514541,23.33,78362.16,48.7,0.44515,0.00041,16.19709]
[1778918520011,23.32,78362.31,48.7,0.4452,0.00041,16.19741]
[1778918522458,23.32,78362.31,48.7,0.4452,0.00041,16.19741]
[1778918522549,23.32,78362.57,48.7,0.4453,0.00041,16.19803]
[1778918527827,23.32,78362.98,48.7,0.44546,0.00041,16.199]
[1778918530152,23.31,78363.23,48.7,0.44555,0.00041,16.1996]
[1778918530247,23.31,78363.23,48.7,0.44555,0.00041,16.1996]
[1778918530297,23.31,78358.26,48.7,0.44349,0.00041,16.18679]
[1778918531085,23.31,78342.71,48.7,0.43707,0.00041,16.14405]
[1778918533100,23.31,78341.85,48.7,0.43671,0.00041,16.14151]
[1778918538134,23.31,78341.09,48.7,0.43639,0.00041,16.13923]
[1778918543169,23.3,78337.77,48.7,0.43501,0.00041,16.1294]
[1778918548204,23.3,78337.28,48.7,0.4348,0.00041,16.12789]
[1778918549893,23.3,78336.11,48.7,0.43431,0.00041,16.12438]
[1778918556260,23.29,78336.38,48.7,0.43439,0.00041,16.11933]
[1778918557832,23.29,78336.08,48.7,0.43426,0.00041,16.11842]
[1778918558770,23.29,78336.08,48.7,0.43426,0.00041,16.11842]
[1778918559281,23.29,78336.03,48.7,0.43424,0.00041,16.11826]
[1778918563798,23.29,78332.91,48.7,0.43295,0.00041,16.1088]
[1778918565323,23.29,78328.05,48.7,0.43095,0.00041,16.09374]
[1778918566073,23.29,78328.05,48.7,0.43095,0.00041,16.09374]
[1778918566330,23.29,78326.46,48.7,0.43029,0.00041,16.08872]
[1778918567337,23.29,78326.46,48.7,0.43029,0.00041,16.08872]
[1778918570681,23.29,78316.53,48.7,0.42621,0.00041,16.05643]
[1778918572686,23.29,78315.1,48.7,0.42562,0.00041,16.05166]
[1778918573098,23.29,78312.07,48.7,0.42438,0.00041,16.04141]
[1778918573379,23.29,78311.33,48.7,0.42408,0.00041,16.03889]
[1778918578416,23.3,78311.02,48.7,0.42396,0.00041,16.03787]
[1778918583451,23.3,78309.32,48.7,0.42326,0.00041,16.03207]
[1778918585245,23.3,78309.19,48.7,0.42321,0.00041,16.03163]
[1778918585249,23.3,78309.19,48.7,0.42321,0.00041,16.03163]
[1778918585465,23.3,78308.13,48.7,0.42278,0.00041,16.02796]
[1778918587479,23.3,78313.99,48.7,0.42518,0.00041,16.04805]
[1778918592514,23.3,78316.61,48.7,0.42625,0.00041,16.05679]
[1778918593925,23.3,78316.35,48.7,0.42615,0.00041,16.05592]
[1778918593993,23.3,78316.35,48.7,0.42615,0.00041,16.05592]
[1778918594528,23.3,78319.69,48.7,0.42752,0.00041,16.06698]
[1778918596542,23.3,78324.43,48.7,0.42947,0.00041,16.08234]
[1778918601127,23.29,78326.33,48.7,0.43025,0.00041,16.08835]
[1778918601130,23.29,78326.33,48.7,0.43025,0.00041,16.08835]
[1778918601529,23.29,78326.33,48.7,0.43025,0.00041,16.08835]
[1778918601759,23.29,78329.38,48.7,0.4315,0.00041,16.09793]
[1778918603591,23.29,78333.62,48.7,0.43325,0.00041,16.11099]
[1778918608626,23.29,78335.81,48.7,0.43415,0.00041,16.11757]
[1778918610006,23.29,78335.81,48.7,0.43415,0.00041,16.11757]
[1778918610471,23.29,78335.81,48.7,0.43415,0.00041,16.11757]
[1778918610640,23.29,78342.36,48.7,0.43685,0.00041,16.13689]
[1778918613661,23.29,78346.4,48.7,0.43849,0.00041,16.14265]
[1778918615704,23.29,78346.65,48.7,0.43859,0.00041,16.14334]
[1778918615728,23.29,78346.65,48.7,0.43859,0.00041,16.14334]
[1778918616440,23.29,78346.65,48.7,0.43859,0.00041,16.14333]
[1778918616496,23.29,78346.65,48.7,0.43859,0.00041,16.14333]
[1778918616683,23.29,78350.53,48.7,0.44019,0.00041,16.15414]
[1778918620307,23.29,78351.29,48.7,0.4405,0.00041,16.15622]
[1778918620711,23.29,78356.33,48.7,0.44259,0.00041,16.16981]
[1778918621037,23.29,78356.33,48.7,0.44259,0.00041,16.16981]
[1778918622694,23.29,78357.97,48.7,0.44326,0.00041,16.17413]
[1778918622725,23.29,78358.03,48.7,0.44329,0.00041,16.17428]
[1778918624296,23.29,78358.37,48.7,0.44343,0.00041,16.17517]
[1778918624739,23.28,78359.27,48.7,0.4438,0.00041,16.17752]
[1778918629774,23.28,78360.42,48.7,0.44427,0.00041,16.18049]
[1778918634809,23.28,78361.46,48.7,0.4447,0.00041,16.18316]
[1778918639844,23.28,78359.09,48.7,0.44372,0.00041,16.17703]
[1778918641831,23.28,78359.19,48.7,0.44376,0.00041,16.17729]
[1778918646893,23.28,78361.33,48.7,0.44465,0.00041,16.18283]
[1778918651928,23.28,78362.39,48.7,0.44509,0.00041,16.18554]
[1778918658977,23.28,78362.27,48.7,0.44504,0.00041,16.18523]
[1778918661998,23.28,78358.38,48.7,0.44343,0.00041,16.17517]
[1778918665075,23.28,78360.25,48.7,0.4442,0.00041,16.18004]
[1778918666222,23.28,78360.26,48.7,0.44421,0.00041,16.18007]
[1778918666326,23.28,78360.26,48.7,0.44421,0.00041,16.18008]
[1778918667881,23.28,78360.26,48.7,0.44421,0.00041,16.18008]
[1778918676946,23.29,78359.87,48.7,0.44404,0.00041,16.17337]
[1778918678965,23.29,78360.06,48.7,0.44412,0.00041,16.17389]
[1778918678977,23.29,78360.06,48.7,0.44412,0.00041,16.17389]
[1778918679015,23.29,78360.06,48.7,0.44412,0.00041,16.17389]
[1778918684336,23.29,78361.73,48.7,0.44482,0.00041,16.17823]
[1778918690197,23.3,78362.05,48.7,0.44496,0.00041,16.17911]
[1778918692241,23.3,78362.05,48.7,0.44496,0.00041,16.17911]
[1778918694510,23.3,78362.09,48.7,0.44498,0.00041,16.17923]
[1778918695049,23.3,78361.53,48.7,0.44475,0.00041,16.1778]
[1778918697074,23.3,78364.63,48.7,0.44603,0.00041,16.18566]
[1778918697077,23.3,78364.63,48.7,0.44603,0.00041,16.18566]
[1778918697134,23.3,78364.63,48.7,0.44603,0.00041,16.18566]
[1778918698217,23.3,78364.63,48.7,0.44603,0.00041,16.18566]
[1778918698217,23.3,78364.63,48.7,0.44603,0.00041,16.18566]
[1778918702198,23.3,78365.09,48.7,0.44622,0.00041,16.1868]
[1778918702198,23.3,78365.09,48.7,0.44622,0.00041,16.1868]
[1778918702201,23.3,78365.09,48.7,0.44622,0.00041,16.1868]
[1778918702225,23.3,78365.09,48.7,0.44622,0.00041,16.1868]
[1778918702313,23.3,78365.09,48.7,0.44622,0.00041,16.1868]
[1778918702623,23.3,78363.34,48.7,0.44549,0.00041,16.18238]
[1778918703199,23.3,78363.34,48.7,0.44549,0.00041,16.18238]
[1778918703291,23.3,78356.31,48.7,0.44258,0.00041,16.16415]
[1778918704905,23.3,78356.31,48.7,0.44258,0.00041,16.16415]
[1778918704906,23.3,78356.31,48.7,0.44258,0.00041,16.16415]
[1778918714360,23.29,78353.46,48.7,0.44139,0.00041,16.15646]
[1778918714413,23.29,78353.46,48.7,0.44139,0.00041,16.15646]
[1778918714460,23.29,78353.36,48.7,0.44134,0.00041,16.15614]
[1778918717362,23.29,78353.37,48.7,0.44135,0.00041,16.15616]
[1778918717368,23.29,78353.37,48.7,0.44135,0.00041,16.15616]
[1778918723306,23.29,78352.65,48.7,0.44104,0.00041,16.15414]
[1778918726771,23.28,78342.45,48.7,0.43681,0.00041,16.12543]
[1778918728766,23.28,78338.44,48.7,0.43515,0.00041,16.11367]
[1778918734531,23.28,78340.89,48.7,0.43614,0.00041,16.11511]
[1778918740005,23.28,78340.43,48.7,0.43595,0.00041,16.11376]
[1778918740018,23.28,78340.43,48.7,0.43595,0.00041,16.11376]
[1778918740073,23.28,78340.43,48.7,0.43595,0.00041,16.11376]
[1778918740278,23.28,78340.43,48.7,0.43595,0.00041,16.11376]
[1778918740573,23.28,78338.61,48.7,0.43519,0.00041,16.10837]
[1778918741779,23.28,78338.61,48.7,0.43519,0.00041,16.10837]
[1778918747129,23.27,78337.86,48.7,0.43487,0.00041,16.10604]
[1778918753664,23.27,78339.01,48.7,0.43533,0.00041,16.10934]
[1778918758699,23.27,78340.83,48.7,0.43607,0.00041,16.11463]
[1778918759514,23.27,78340.83,48.7,0.43607,0.00041,16.11463]
[1778918767071,23.26,78343.12,48.7,0.437,0.00041,16.12121]
[1778918772798,23.25,78342.91,48.7,0.43689,0.00041,16.12043]
[1778918777833,23.25,78342.94,48.7,0.43689,0.00041,16.12041]
[1778918782868,23.24,78347.35,48.7,0.4387,0.00041,16.13293]
[1778918783467,23.24,78347.35,48.7,0.4387,0.00041,16.13293]
[1778918783473,23.24,78347.35,48.7,0.4387,0.00041,16.13293]
[1778918783875,23.24,78345.39,48.7,0.43788,0.00041,16.12733]
[1778918785962,23.24,78345.39,48.7,0.43788,0.00041,16.12733]
[1778918791197,23.23,78345.78,48.7,0.43802,0.00041,16.12832]
[1778918796966,23.22,78347.01,48.7,0.43847,0.00041,16.12582]
[1778918799961,23.22,78346.63,48.7,0.43831,0.00042,16.12469]
[1778918802133,23.21,78346.63,48.7,0.4383,0.00042,16.12461]
[1778918803172,23.21,78346.63,48.7,0.4383,0.00042,16.12461]
[1778918803210,23.21,78346.63,48.7,0.4383,0.00042,16.12461]
[1778918804015,23.21,78353.52,48.7,0.44115,0.00042,16.14375]
[1778918805284,23.21,78355.67,48.7,0.44204,0.00042,16.14955]
[1778918805697,23.21,78355.67,48.7,0.44204,0.00042,16.14955]
[1778918805794,23.21,78355.67,48.7,0.44204,0.00042,16.14953]
[1778918807145,23.21,78355.44,48.7,0.44194,0.00042,16.14891]
[1778918808635,23.21,78356.2,48.7,0.44226,0.00042,16.15094]
[1778918809743,23.21,78357.57,48.7,0.44282,0.00042,16.15456]
[1778918809750,23.21,78357.57,48.7,0.44282,0.00042,16.15456]
[1778918809812,23.21,78357.57,48.7,0.44282,0.00042,16.15456]
[1778918809833,23.2,78357.72,48.7,0.44288,0.00042,16.15493]
[1778918810254,23.2,78357.72,48.7,0.44288,0.00042,16.15493]
[1778918810349,23.2,78357.72,48.7,0.44288,0.00042,16.15493]
[1778918810491,23.2,78357.72,48.7,0.44288,0.00042,16.15493]
[1778918810667,23.2,78357.72,48.7,0.44288,0.00042,16.15493]
[1778918810750,23.2,78354.3,48.7,0.44145,0.00042,16.14574]
[1778918811351,23.2,78354.3,48.7,0.44145,0.00042,16.14574]
[1778918811473,23.2,78354.3,48.7,0.44145,0.00042,16.14574]
[1778918812244,23.2,78354.46,48.7,0.44152,0.00042,16.14615]
[1778918814107,23.2,78359.42,48.7,0.44358,0.00042,16.15935]
[1778918819631,23.19,78357.16,48.7,0.44262,0.00042,16.15326]
[1778918820250,23.19,78357.3,48.7,0.44267,0.00042,16.15359]
[1778918823150,23.19,78357.45,48.7,0.44272,0.00042,16.15394]
[1778918823282,23.19,78357.45,48.7,0.44272,0.00042,16.15394]
[1778918823313,23.19,78357.45,48.7,0.44272,0.00042,16.15394]
[1778918823342,23.19,78357.45,48.7,0.44272,0.00042,16.15394]
[1778918823407,23.19,78357.45,48.7,0.44272,0.00042,16.15394]
[1778918823536,23.19,78357.45,48.7,0.44272,0.00042,16.15394]
[1778918823639,23.19,78357.45,48.7,0.44272,0.00042,16.15394]
[1778918823672,23.19,78357.45,48.7,0.44272,0.00042,16.15394]
[1778918823917,23.18,78357.45,48.7,0.44271,0.00042,16.1539]
[1778918824602,23.18,78357.45,48.7,0.44271,0.00042,16.1539]
[1778918824609,23.18,78357.45,48.7,0.44271,0.00042,16.1539]
[1778918824920,23.18,78357.45,48.7,0.44271,0.00042,16.1539]
[1778918824971,23.18,78357.45,48.7,0.44271,0.00042,16.1539]
[1778918825020,23.18,78369.34,48.7,0.44766,0.00042,16.18427]
[1778918825626,23.18,78369.34,48.7,0.44766,0.00042,16.18427]
[1778918825706,23.18,78375.02,48.7,0.45003,0.00042,16.19789]
[1778918829218,23.18,78376.43,48.7,0.45061,0.00042,16.20115]
[1778918829447,23.18,78376.43,48.7,0.45061,0.00042,16.20115]
[1778918829625,23.18,78376.47,48.7,0.45062,0.00042,16.2012]
[1778918830474,23.18,78376.47,48.7,0.45062,0.00042,16.2012]
[1778918831049,23.18,78376.47,48.7,0.45062,0.00042,16.2012]
[1778918831204,23.17,78380.14,48.7,0.45215,0.00042,16.20961]
[1778918835392,23.17,78378.59,48.7,0.45149,0.00042,16.20601]
[1778918835493,23.17,78378.52,48.7,0.45146,0.00042,16.20585]
[1778918840796,23.16,78378.59,48.7,0.45148,0.00042,16.20595]
[1778918844576,23.16,78378.77,48.7,0.45153,0.00042,16.20628]
[1778918844965,23.15,78379.38,48.7,0.45179,0.00042,16.20766]
[1778918847638,23.15,78379.56,48.7,0.45186,0.00042,16.20805]
[1778918847671,23.15,78380.02,48.7,0.45205,0.00042,16.20907]
[1778918853375,23.14,78382.84,48.7,0.45319,0.00042,16.20959]
[1778918853500,23.14,78382.84,48.7,0.45319,0.00042,16.20959]
[1778918853675,23.14,78382.84,48.7,0.45319,0.00042,16.20959]
[1778918853934,23.14,78383.1,48.7,0.4533,0.00042,16.21013]
[1778918856975,23.14,78387.75,48.7,0.45523,0.00042,16.22021]
[1778918858200,23.14,78390.3,48.7,0.4563,0.00042,16.22559]
[1778918858396,23.14,78390.93,48.7,0.45656,0.00042,16.22689]
[1778918859126,23.14,78390.93,48.7,0.45656,0.00042,16.22689]
[1778918859149,23.14,78390.93,48.7,0.45656,0.00042,16.22689]
[1778918859187,23.14,78390.93,48.7,0.45656,0.00042,16.22689]
[1778918859324,23.14,78390.93,48.7,0.45656,0.00042,16.22689]
[1778918859555,23.14,78390.93,48.7,0.45656,0.00042,16.22689]
[1778918859637,23.13,78392.39,48.7,0.45717,0.00042,16.22988]
[1778918861417,23.13,78398.84,48.7,0.45987,0.00042,16.24274]
[1778918863980,23.12,78398.84,48.7,0.45985,0.00042,16.24264]
[1778918863990,23.12,78398.84,48.7,0.45985,0.00042,16.24264]
[1778918864067,23.12,78398.84,48.7,0.45985,0.00042,16.24264]
[1778918864133,23.11,78398.88,48.7,0.45984,0.00042,16.24262]
[1778918864156,23.11,78398.88,48.7,0.45984,0.00042,16.24262]
[1778918864438,23.11,78396.99,48.7,0.45905,0.00042,16.23893]
[1778918865445,23.09,78392.17,48.7,0.45699,0.00042,16.22904]
[1778918870485,23.02,78391.23,48.7,0.45644,0.00042,16.22641]
[1778918875520,22.96,78391.26,48.7,0.45633,0.00042,16.22589]
[1778918879650,22.94,78392.38,48.7,0.45677,0.00042,16.22811]
[1778918879750,22.94,78391.89,48.7,0.45656,0.00042,16.22706]
[1778918880125,22.94,78391.89,48.7,0.45656,0.00042,16.22706]
[1778918882700,22.94,78392.12,48.7,0.45665,0.00042,16.22753]
[1778918882714,22.94,78392.12,48.7,0.45665,0.00042,16.22753]
[1778918882717,22.94,78392.12,48.7,0.45665,0.00042,16.22753]
[1778918882815,22.94,78392.12,48.7,0.45665,0.00042,16.22753]
[1778918882917,22.93,78391.46,48.7,0.45637,0.00042,16.22611]
[1778918884673,22.93,78393.15,48.7,0.45708,0.00042,16.22964]
[1778918884674,22.93,78393.15,48.7,0.45708,0.00042,16.22964]
[1778918888491,22.93,78394.69,48.7,0.45772,0.00042,16.23275]
[1778918888496,22.93,78394.69,48.7,0.45772,0.00042,16.23275]
[1778918888505,22.93,78394.69,48.7,0.45772,0.00042,16.23275]
[1778918888573,22.93,78394.69,48.7,0.45772,0.00042,16.23275]
[1778918889618,22.93,78400.91,48.7,0.46034,0.00042,16.24509]
[1778918897028,22.92,78402.49,48.7,0.461,0.00042,16.24809]
[1778918906464,22.91,78403.25,48.7,0.4613,0.00042,16.24943]
[1778918906737,22.91,78406.32,48.7,0.4626,0.00042,16.25515]
[1778918908808,22.91,78406.51,48.7,0.46268,0.00042,16.25549]
[1778918915700,22.9,78407.56,48.7,0.46309,0.00042,16.2516]
[1778918917360,22.89,78407.56,48.7,0.46309,0.00042,16.25158]
[1778918919213,22.89,78408.36,48.7,0.46342,0.00042,16.253]
[1778918920112,22.87,78409.72,48.7,0.46396,0.00042,16.25532]
[1778918922933,22.84,78410.53,48.7,0.46424,0.00043,16.25651]
[1778918923104,22.84,78410.53,48.7,0.46424,0.00043,16.25651]
[1778918923860,22.82,78418.0,48.7,0.46739,0.00043,16.26911]
[1778918925323,22.82,78418.05,48.7,0.46741,0.00043,16.26918]
[1778918927607,22.81,78418.11,48.7,0.46743,0.00043,16.26926]
[1778918928201,22.81,78419.25,48.7,0.46791,0.00043,16.27111]
[1778918928242,22.81,78419.25,48.7,0.46791,0.00043,16.27111]
[1778918928895,22.79,78412.47,48.7,0.46499,0.00043,16.25964]
[1778918931119,22.79,78410.58,48.7,0.46418,0.00043,16.25631]
[1778918931548,22.78,78411.52,48.7,0.46456,0.00043,16.25788]
[1778918931916,22.77,78410.94,48.7,0.46431,0.00043,16.25685]
[1778918936582,22.77,78411.13,48.7,0.46438,0.00043,16.25715]
[1778918936591,22.77,78411.13,48.7,0.46438,0.00043,16.25715]
[1778918936951,22.77,78411.25,48.7,0.46443,0.00043,16.25735]
[1778918939972,22.76,78415.02,48.7,0.46603,0.00043,16.26384]
[1778918946014,22.73,78413.54,48.7,0.46535,0.00043,16.26113]
[1778918951049,22.72,78414.71,48.7,0.46583,0.00043,16.26308]
[1778918956084,22.71,78414.63,48.7,0.46578,0.00043,16.26289]
[1778918961119,22.71,78414.83,48.7,0.46585,0.00043,16.26318]
[1778918961476,22.71,78414.83,48.7,0.46585,0.00043,16.26318]
[1778918961511,22.71,78414.83,48.7,0.46585,0.00043,16.26318]
[1778918962399,22.7,78417.0,48.7,0.46678,0.00043,16.26683]
[1778918963133,22.7,78416.43,48.7,0.46653,0.00043,16.26587]
[1778918968168,22.69,78416.57,48.7,0.46658,0.00043,16.26605]
[1778918971561,22.69,78416.61,48.7,0.46659,0.00043,16.2661]
[1778918972690,22.69,78416.61,48.7,0.46657,0.00043,16.26036]
[1778918972790,22.69,78416.61,48.7,0.46657,0.00043,16.26035]
[1778918979308,22.68,78416.53,48.7,0.46652,0.00043,16.26017]
[1778918991329,22.65,78417.34,48.7,0.46683,0.00043,16.26139]
[1778919001593,22.65,78417.18,48.7,0.46676,0.00043,16.26111]
[1778919002406,22.64,78409.55,48.7,0.46345,0.00043,16.24769]
[1778919007441,22.63,78405.46,48.7,0.46169,0.00043,16.24006]
[1778919015497,22.62,78405.48,48.7,0.46168,0.00043,16.24003]
[1778919019664,22.62,78407.36,48.7,0.46248,0.00043,16.24354]
[1778919019908,22.62,78407.36,48.7,0.46248,0.00043,16.24354]
[1778919019991,22.62,78407.36,48.7,0.46248,0.00043,16.24354]
[1778919020249,22.62,78407.36,48.7,0.46248,0.00043,16.24354]
[1778919020090,22.62,78407.34,48.7,0.46247,0.00043,16.24349]
[1778919021713,22.62,78407.34,48.7,0.46247,0.00043,16.24349]
[1778919022123,22.61,78407.34,48.7,0.46246,0.00043,16.24346]
[1778919027584,22.6,78409.7,48.7,0.46346,0.00043,16.24775]
[1778919030506,22.6,78409.9,48.7,0.46354,0.00043,16.2481]
[1778919030607,22.6,78409.9,48.7,0.46353,0.00043,16.24808]
[1778919031863,22.6,78409.9,48.7,0.46353,0.00043,16.24808]
[1778919038669,22.59,78409.15,48.7,0.46318,0.00043,16.24091]
[1778919047724,22.58,78409.73,48.7,0.46341,0.00043,16.24188]
[1778919052759,22.57,78409.73,48.7,0.46339,0.00043,16.24183]
[1778919054578,22.57,78409.73,48.7,0.46339,0.00043,16.24183]
[1778919059611,22.56,78415.25,48.7,0.46576,0.00043,16.25156]
[1778919065553,22.55,78415.07,48.7,0.46567,0.00043,16.25121]
[1778919067069,22.55,78407.86,48.7,0.46255,0.00043,16.23825]
[1778919069521,22.55,78405.32,48.7,0.46146,0.00043,16.23345]
[1778919076411,22.54,78405.89,48.7,0.46169,0.00043,16.2345]
[1778919083536,22.54,78405.15,48.7,0.46137,0.00043,16.23306]
[1778919092033,22.53,78405.05,48.7,0.46129,0.00043,16.22707]
[1778919098075,22.53,78405.0,48.7,0.46127,0.00043,16.22695]
[1778919099533,22.53,78405.0,48.7,0.46127,0.00043,16.22695]
[1778919108145,22.52,78404.88,48.7,0.4612,0.00043,16.22667]
[1778919114478,22.52,78405.63,48.7,0.46152,0.00043,16.22809]
[1778919121236,22.51,78407.91,48.7,0.46249,0.00043,16.23235]
[1778919126271,22.51,78412.05,48.7,0.46427,0.00043,16.23989]
[1778919130056,22.51,78412.13,48.7,0.46431,0.00043,16.24003]
[1778919135334,22.5,78410.09,48.7,0.46341,0.00043,16.2363]
[1778919139650,22.5,78410.09,48.7,0.46341,0.00043,16.2363]
[1778919139739,22.5,78410.09,48.7,0.46341,0.00043,16.23629]
[1778919148425,22.49,78410.14,48.7,0.4634,0.00043,16.23627]
[1778919156481,22.46,78412.58,48.7,0.4644,0.00043,16.23476]
[1778919161928,22.46,78410.18,48.7,0.46335,0.00043,16.23041]
[1778919161947,22.46,78410.18,48.7,0.46335,0.00043,16.23041]
[1778919162177,22.46,78410.18,48.7,0.46335,0.00043,16.23041]
[1778919162210,22.46,78410.18,48.7,0.46335,0.00043,16.23041]
[1778919162283,22.46,78410.18,48.7,0.46335,0.00043,16.23041]
[1778919162311,22.45,78410.54,48.7,0.4635,0.00043,16.23104]
[1778919162938,22.45,78410.54,48.7,0.4635,0.00043,16.23104]
[1778919163211,22.45,78410.54,48.7,0.4635,0.00043,16.23104]
[1778919163222,22.45,78410.54,48.7,0.4635,0.00043,16.23104]
[1778919163313,22.45,78415.6,48.7,0.46569,0.00043,16.24003]
[1778919164258,22.45,78424.78,48.7,0.46967,0.00043,16.25512]
[1778919164448,22.45,78424.78,48.7,0.46967,0.00043,16.25512]
[1778919166048,22.45,78427.15,48.7,0.47069,0.00043,16.25874]
[1778919167531,22.43,78429.64,48.7,0.47175,0.00043,16.26238]
[1778919167558,22.42,78429.67,48.7,0.47174,0.00043,16.26236]
[1778919168427,22.42,78429.67,48.7,0.47174,0.00043,16.26236]
[1778919168757,22.42,78429.67,48.7,0.47174,0.00043,16.26236]
[1778919169932,22.41,78429.77,48.7,0.47177,0.00043,16.26246]
[1778919170923,22.41,78430.28,48.7,0.47199,0.00043,16.26319]
[1778919172758,22.4,78431.71,48.7,0.47261,0.00043,16.26525]
[1778919175085,22.4,78431.9,48.7,0.47269,0.00043,16.26551]
[1778919181657,22.38,78431.22,48.7,0.47237,0.00044,16.26446]
[1778919184419,22.38,78431.22,48.7,0.47237,0.00044,16.26446]
[1778919186072,22.38,78433.32,48.7,0.47327,0.00044,16.26743]
[1778919186119,22.38,78433.32,48.7,0.47327,0.00044,16.26743]
[1778919186323,22.38,78433.32,48.7,0.47327,0.00044,16.26743]
[1778919187357,22.38,78439.3,48.7,0.47587,0.00044,16.27544]
[1778919192734,22.37,78438.62,48.7,0.47557,0.00044,16.27454]
[1778919194433,22.37,78438.62,48.7,0.47557,0.00044,16.27454]
[1778919194448,22.37,78438.69,48.7,0.47559,0.00044,16.27463]
[1778919199783,22.36,78439.02,48.7,0.47573,0.00044,16.27502]
[1778919202577,22.35,78439.04,48.7,0.47573,0.00044,16.27504]
[1778919202606,22.35,78439.04,48.7,0.47573,0.00044,16.27504]
[1778919202653,22.35,78439.04,48.7,0.47573,0.00044,16.27504]
[1778919204132,22.31,78427.56,48.7,0.47067,0.00044,16.25874]
[1778919206103,22.31,78427.43,48.7,0.47061,0.00044,16.25854]
[1778919211506,22.3,78427.39,48.7,0.47058,0.00044,16.25844]
[1778919211562,22.3,78427.39,48.7,0.47058,0.00044,16.25844]
[1778919211583,22.3,78427.39,48.7,0.47058,0.00044,16.25844]
[1778919212001,22.29,78425.62,48.7,0.46977,0.00044,16.2499]
[1778919212874,22.29,78419.57,48.7,0.46712,0.00044,16.24009]
[1778919213549,22.29,78419.57,48.7,0.46712,0.00044,16.24009]
[1778919214013,22.27,78417.28,48.7,0.4661,0.00044,16.2361]
[1778919218389,22.27,78415.03,48.7,0.46511,0.00044,16.23216]
[1778919218917,22.27,78414.93,48.7,0.46506,0.00044,16.23197]
[1778919221211,22.27,78414.89,48.7,0.46504,0.00044,16.23189]
[1778919222530,22.26,78410.37,48.7,0.46306,0.00044,16.22367]
[1778919229418,22.26,78410.98,48.7,0.46332,0.00044,16.22476]
[1778919234678,22.25,78409.84,48.7,0.46281,0.00044,16.2226]
[1778919239727,22.25,78409.65,48.7,0.46272,0.00044,16.22222]
[1778919239775,22.25,78409.65,48.7,0.46272,0.00044,16.22222]
[1778919240074,22.25,78406.48,48.7,0.46134,0.00044,16.21617]
[1778919242268,22.25,78402.84,48.7,0.45975,0.00044,16.20897]
[1778919242820,22.25,78402.84,48.7,0.45975,0.00044,16.20897]
[1778919243329,22.25,78402.84,48.7,0.45975,0.00044,16.20897]
[1778919243430,22.25,78401.89,48.7,0.45933,0.00044,16.20705]
[1778919249137,22.24,78403.04,48.7,0.45982,0.00044,16.20931]
[1778919251679,22.24,78401.72,48.7,0.45924,0.00044,16.20663]
[1778919252812,22.24,78401.74,48.7,0.45924,0.00044,16.20666]
[1778919258200,22.23,78400.97,48.7,0.45889,0.00044,16.20503]
[1778919265249,22.22,78400.89,48.7,0.45884,0.00044,16.20481]
[1778919270284,22.22,78398.35,48.7,0.45772,0.00044,16.19949]
[1778919271612,22.22,78398.35,48.7,0.45772,0.00044,16.19949]
[1778919273454,22.22,78398.3,48.7,0.45768,0.00044,16.19361]
[1778919273456,22.22,78398.3,48.7,0.45768,0.00044,16.19361]
[1778919273530,22.22,78398.75,48.7,0.45788,0.00044,16.19455]
[1778919273565,22.22,78398.75,48.7,0.45788,0.00044,16.19455]
[1778919274377,22.22,78398.75,48.7,0.45788,0.00044,16.19455]
[1778919274460,22.22,78391.31,48.7,0.45462,0.00044,16.17841]
[1778919274518,22.22,78391.31,48.7,0.45462,0.00044,16.17841]
[1778919276139,22.21,78389.44,48.7,0.4538,0.00044,16.17418]
[1778919276142,22.21,78389.44,48.7,0.4538,0.00044,16.17418]
[1778919279536,22.21,78391.14,48.7,0.45454,0.00044,16.17801]
[1778919279988,22.21,78391.14,48.7,0.45454,0.00044,16.17801]
[1778919280355,22.21,78393.45,48.7,0.45555,0.00044,16.18314]
[1778919282167,22.21,78393.45,48.7,0.45555,0.00044,16.18314]
[1778919282674,22.21,78393.29,48.7,0.45547,0.00044,16.18276]
[1778919288411,22.2,78389.71,48.7,0.45389,0.00044,16.17467]
[1778919289059,22.2,78389.71,48.7,0.45389,0.00044,16.17467]
[1778919289418,22.2,78389.69,48.7,0.45388,0.00044,16.17462]
[1778919290997,22.2,78389.69,48.7,0.45388,0.00044,16.17462]
[1778919292284,22.2,78390.15,48.7,0.45408,0.00044,16.17563]
[1778919293070,22.2,78390.3,48.7,0.45414,0.00044,16.17595]
[1778919298481,22.19,78392.63,48.7,0.45514,0.00044,16.18108]
[1778919299295,22.19,78392.63,48.7,0.45514,0.00044,16.18108]
[1778919301107,22.19,78392.63,48.7,0.45513,0.00044,16.18106]
[1778919301502,22.18,78393.26,48.7,0.4554,0.00044,16.18243]
[1778919306537,22.18,78393.26,48.7,0.45539,0.00044,16.18238]
[1778919306548,22.18,78393.26,48.7,0.45539,0.00044,16.18238]
[1778919312579,22.17,78394.76,48.7,0.45604,0.00044,16.18561]
[1778919318323,22.17,78394.22,48.7,0.45579,0.00044,16.18438]
[1778919318325,22.17,78394.22,48.7,0.45579,0.00044,16.18438]
[1778919320307,22.17,78395.34,48.7,0.45628,0.00044,16.18681]
[1778919325670,22.16,78394.12,48.7,0.45573,0.00044,16.18409]
[1778919331309,22.16,78394.15,48.7,0.45574,0.00044,16.18413]
[1778919337514,22.15,78395.81,48.7,0.45644,0.00044,16.18195]
[1778919337515,22.15,78395.81,48.7,0.45644,0.00044,16.18195]
[1778919343796,22.15,78395.64,48.7,0.45634,0.00044,16.1815]
[1778919349590,22.14,78397.84,48.7,0.4573,0.00044,16.18617]
[1778919351309,22.14,78397.84,48.7,0.4573,0.00044,16.18616]
[1778919356887,22.13,78395.6,48.7,0.4563,0.00044,16.18129]
[1778919362602,22.13,78395.94,48.7,0.45644,0.00044,16.18199]
[1778919367790,22.13,78395.94,48.7,0.45643,0.00044,16.18195]
[1778919374006,22.12,78395.86,48.7,0.45638,0.00044,16.1817]
[1778919380049,22.11,78396.9,48.7,0.45682,0.00044,16.18389]
[1778919382316,22.11,78396.9,48.7,0.45682,0.00044,16.18389]
[1778919388105,22.1,78400.72,48.7,0.45849,0.00044,16.19189]
[1778919393007,22.1,78400.38,48.7,0.45831,0.00044,16.18539]
[1778919398175,22.09,78399.76,48.7,0.45802,0.00044,16.18401]
[1778919403210,22.08,78399.77,48.7,0.45801,0.00044,16.18398]
[1778919408245,22.08,78400.25,48.7,0.45821,0.00044,16.18492]
[1778919413280,22.07,78400.85,48.7,0.45846,0.00044,16.18612]
[1778919420384,22.07,78400.32,48.7,0.45822,0.00044,16.185]
[1778919427378,22.06,78400.51,48.7,0.45828,0.00044,16.18528]
[1778919434552,22.05,78400.54,48.7,0.45828,0.00044,16.18531]
[1778919438767,22.05,78400.47,48.7,0.45824,0.00044,16.1851]
[1778919440793,22.04,78400.47,48.7,0.45824,0.00044,16.18508]
[1778919446511,22.04,78399.99,48.7,0.45801,0.00044,16.18401]
[1778919451547,22.03,78400.37,48.7,0.45815,0.00044,16.17899]
[1778919457589,22.02,78400.18,48.7,0.45805,0.00044,16.17853]
[1778919460610,22.02,78395.5,48.7,0.45597,0.00044,16.16844]
[1778919464547,22.02,78394.38,48.7,0.45547,0.00044,16.16594]
[1778919464569,22.02,78394.38,48.7,0.45547,0.00044,16.16593]
[1778919469673,22.01,78393.58,48.7,0.45511,0.00044,16.16411]
[1778919469808,22.01,78393.58,48.7,0.45511,0.00044,16.16411]
[1778919472137,22.01,78391.22,48.7,0.45406,0.00044,16.15875]
[1778919477729,22.0,78392.06,48.7,0.45442,0.00044,16.1606]
[1778919480181,22.0,78392.11,48.7,0.45444,0.00044,16.1607]
[1778919481786,22.0,78392.14,48.7,0.45445,0.00044,16.16074]
[1778919487550,21.99,78395.33,48.7,0.45584,0.00044,16.16781]
[1778919487550,21.99,78395.33,48.7,0.45584,0.00044,16.16781]
[1778919487585,21.99,78399.02,48.7,0.45747,0.00044,16.17578]
[1778919491857,21.99,78400.03,48.7,0.4579,0.00044,16.17788]
[1778919492932,21.98,78400.03,48.7,0.4579,0.00044,16.17786]
[1778919503966,21.98,78399.96,48.7,0.45786,0.00044,16.17768]
[1778919509953,21.96,78399.52,48.7,0.45763,0.00044,16.17659]
[1778919514988,21.96,78399.49,48.7,0.45759,0.00044,16.17071]
[1778919515822,21.96,78399.49,48.7,0.45759,0.00044,16.17071]
[1778919521308,21.95,78399.61,48.7,0.45763,0.00044,16.17092]
[1778919527075,21.94,78399.96,48.7,0.45777,0.00044,16.1716]
[1778919533117,21.94,78399.29,48.7,0.45746,0.00044,16.17012]
[1778919536876,21.94,78397.57,48.7,0.45669,0.00044,16.16638]
[1778919537493,21.94,78397.57,48.7,0.45669,0.00044,16.16638]
[1778919538938,21.93,78396.58,48.7,0.45625,0.00044,16.1642]
[1778919543180,21.93,78393.21,48.7,0.45474,0.00044,16.15666]
[1778919548373,21.93,78390.19,48.7,0.45339,0.00044,16.14968]
[1778919554264,21.92,78392.16,48.7,0.45425,0.00044,16.15415]
[1778919562069,21.92,78391.95,48.7,0.45415,0.00044,16.15364]
[1778919568362,21.9,78393.49,48.7,0.45481,0.00044,16.15703]
[1778919569629,21.9,78393.49,48.7,0.45481,0.00044,16.15703]
[1778919575411,21.9,78393.94,48.7,0.45498,0.00044,16.1522]
[1778919581453,21.89,78392.29,48.7,0.45423,0.00044,16.14839]
[1778919586488,21.89,78392.25,48.7,0.4542,0.00044,16.14824]
[1778919588751,21.89,78392.73,48.7,0.45441,0.00044,16.14933]
[1778919588751,21.89,78392.73,48.7,0.45441,0.00044,16.14933]
[1778919590426,21.88,78397.5,48.7,0.45653,0.00044,16.15996]
[1778919590516,21.88,78396.66,48.7,0.45615,0.00044,16.15811]
[1778919591547,21.88,78396.66,48.7,0.45615,0.00044,16.15811]
[1778919591651,21.88,78396.38,48.7,0.45603,0.00044,16.15748]
[1778919596833,21.88,78396.91,48.7,0.45626,0.00044,16.15862]
[1778919602552,21.87,78396.86,48.7,0.45622,0.00044,16.15843]
[1778919608642,21.86,78396.83,48.7,0.45619,0.00045,16.15828]
[1778919611376,21.86,78396.83,48.7,0.45618,0.00045,16.15826]
[1778919611386,21.86,78396.83,48.7,0.45618,0.00045,16.15826]
[1778919611414,21.86,78396.83,48.7,0.45618,0.00045,16.15826]
[1778919611434,21.86,78396.83,48.7,0.45618,0.00045,16.15826]
[1778919611623,21.86,78396.83,48.7,0.45618,0.00045,16.15826]
[1778919611727,21.86,78394.59,48.7,0.45518,0.00045,16.15326]
[1778919612679,21.86,78394.59,48.7,0.45518,0.00045,16.15326]
[1778919612827,21.86,78394.59,48.7,0.45518,0.00045,16.15326]
[1778919612780,21.86,78390.24,48.7,0.45324,0.00044,16.14327]
[1778919613077,21.86,78390.24,48.7,0.45324,0.00044,16.14327]
[1778919616574,21.85,78387.49,48.7,0.45201,0.00044,16.13674]
[1778919620167,21.85,78389.66,48.7,0.45296,0.00045,16.14179]
[1778919620204,21.85,78389.66,48.7,0.45296,0.00045,16.14179]
[1778919620731,21.85,78389.66,48.7,0.45296,0.00045,16.14179]
[1778919620835,21.85,78389.66,48.7,0.45296,0.00045,16.14179]
[1778919620795,21.84,78382.46,48.7,0.44975,0.00044,16.12434]
[1778919620917,21.84,78382.46,48.7,0.44975,0.00044,16.12434]
[1778919621349,21.84,78382.46,48.7,0.44975,0.00044,16.12434]
[1778919621865,21.84,78376.09,48.7,0.44691,0.00044,16.10802]
[1778919621866,21.84,78376.09,48.7,0.44691,0.00044,16.10802]
[1778919622511,21.84,78376.09,48.7,0.44691,0.00044,16.10802]
[1778919622630,21.84,78376.09,48.7,0.44691,0.00044,16.10802]
[1778919622640,21.84,78376.09,48.7,0.44691,0.00044,16.10802]
[1778919623088,21.84,78375.29,48.7,0.44655,0.00044,16.10589]
[1778919626407,21.84,78371.36,48.7,0.4448,0.00044,16.09531]
[1778919627426,21.84,78368.04,48.7,0.44332,0.00044,16.08615]
[1778919632810,21.83,78365.07,48.7,0.44196,0.00044,16.07191]
[1778919641070,21.83,78362.79,48.7,0.44094,0.00044,16.06531]
[1778919646274,21.82,78362.39,48.7,0.44074,0.00044,16.06404]
[1778919646279,21.82,78362.39,48.7,0.44074,0.00044,16.06404]
[1778919648209,21.82,78359.78,48.7,0.43958,0.00044,16.05636]
[1778919648213,21.82,78359.78,48.7,0.43958,0.00044,16.05636]
[1778919648267,21.82,78359.78,48.7,0.43958,0.00044,16.05636]
[1778919648661,21.82,78353.33,48.7,0.43671,0.00044,16.03689]
[1778919650771,21.82,78350.92,48.7,0.43564,0.00044,16.0294]
[1778919651798,21.82,78350.62,48.7,0.43551,0.00044,16.02846]
[1778919652168,21.82,78350.17,48.7,0.43531,0.00044,16.02704]
[1778919652918,21.82,78349.8,48.7,0.43514,0.00044,16.02587]
[1778919652924,21.82,78349.8,48.7,0.43514,0.00044,16.02587]
[1778919653651,21.82,78349.8,48.7,0.43514,0.00044,16.02587]
[1778919653753,21.82,78347.15,48.7,0.43397,0.00044,16.01743]
[1778919655078,21.82,78347.22,48.7,0.434,0.00044,16.01765]
[1778919655805,21.82,78347.22,48.7,0.434,0.00044,16.01765]
[1778919655888,21.81,78346.34,48.7,0.43361,0.00044,16.01481]
[1778919656171,21.81,78346.34,48.7,0.43361,0.00044,16.01481]
[1778919656281,21.81,78346.34,48.7,0.43361,0.00044,16.01481]
[1778919656534,21.81,78341.97,48.7,0.43167,0.00044,16.00053]
[1778919657703,21.81,78341.97,48.7,0.43167,0.00044,16.00053]
[1778919657766,21.81,78340.91,48.7,0.4312,0.00044,15.99699]
[1778919659086,21.81,78340.49,48.7,0.43101,0.00044,15.99559]
[1778919661016,21.81,78340.34,48.7,0.43094,0.00044,15.99507]
[1778919661054,21.81,78340.34,48.7,0.43094,0.00044,15.99506]
[1778919662738,21.81,78340.34,48.7,0.43094,0.00044,15.99506]
[1778919662946,21.81,78342.24,48.7,0.43177,0.00044,16.00133]
[1778919665252,21.81,78345.88,48.7,0.43338,0.00044,16.01319]
[1778919665289,21.81,78345.88,48.7,0.43338,0.00044,16.01319]
[1778919667380,21.8,78350.58,48.7,0.43545,0.00044,16.02807]
[1778919669062,21.8,78354.96,48.7,0.43739,0.00044,16.04157]
[1778919674417,21.8,78355.17,48.7,0.43747,0.00044,16.04211]
[1778919680139,21.78,78355.75,48.7,0.43768,0.00044,16.04361]
[1778919682358,21.78,78354.88,48.7,0.43729,0.00044,16.04093]
[1778919682360,21.78,78354.88,48.7,0.43729,0.00044,16.04093]
[1778919682921,21.78,78354.88,48.7,0.43729,0.00044,16.04093]
[1778919682442,21.78,78354.87,48.7,0.43728,0.00044,16.04087]
[1778919683327,21.78,78354.87,48.7,0.43728,0.00044,16.04087]
[1778919683339,21.78,78354.87,48.7,0.43728,0.00044,16.04087]
[1778919683572,21.78,78354.87,48.7,0.43728,0.00044,16.04087]
[1778919683612,21.77,78354.88,48.7,0.43724,0.00044,16.04063]
[1778919685358,21.77,78357.97,48.7,0.43862,0.00044,16.05]
[1778919685409,21.75,78358.36,48.7,0.43875,0.00045,16.05094]
[1778919689496,21.7,78360.5,48.7,0.43956,0.00045,16.0564]
[1778919689594,21.69,78360.5,48.7,0.43952,0.00045,16.05617]
[1778919691571,21.68,78360.55,48.7,0.43951,0.00045,16.0561]
[1778919691613,21.67,78360.05,48.7,0.43923,0.00045,16.04861]
[1778919692921,21.67,78360.05,48.7,0.43923,0.00045,16.04861]
[1778919693009,21.66,78359.77,48.7,0.43907,0.00045,16.04756]
[1778919694350,21.66,78359.77,48.7,0.43907,0.00045,16.04756]
[1778919696050,21.63,78359.75,48.7,0.43897,0.00045,16.04691]
[1778919699111,21.59,78359.88,48.7,0.43893,0.00045,16.04669]
[1778919705234,21.53,78360.09,48.7,0.43884,0.00045,16.04617]
[1778919710350,21.49,78357.85,48.7,0.43771,0.00045,16.03858]
[1778919713479,21.49,78357.85,48.7,0.43771,0.00045,16.03858]
[1778919719707,21.49,78357.85,48.7,0.4377,0.00045,16.03848]
[1778919725455,21.47,78357.97,48.7,0.43771,0.00045,16.03857]
[1778919730490,21.47,78358.45,48.7,0.4379,0.00045,16.03991]
[1778919732988,21.46,78359.44,48.7,0.43834,0.00045,16.04289]
[1778919735171,21.46,78359.38,48.7,0.4383,0.00045,16.04262]
[1778919737461,21.46,78360.7,48.7,0.43889,0.00045,16.04659]
[1778919737493,21.46,78360.7,48.7,0.43889,0.00045,16.04659]
[1778919738391,21.45,78360.32,48.7,0.43871,0.00045,16.04541]
[1778919738413,21.45,78360.32,48.7,0.43871,0.00045,16.04541]
[1778919738563,21.45,78368.77,48.7,0.44253,0.00045,16.07035]
[1778919739339,21.45,78368.77,48.7,0.44253,0.00045,16.07035]
[1778919739570,21.45,78376.11,48.7,0.44584,0.00045,16.09081]
[1778919741585,21.45,78380.12,48.7,0.44765,0.00045,16.10146]
[1778919743743,21.45,78380.45,48.7,0.44779,0.00045,16.1023]
[1778919743747,21.45,78380.45,48.7,0.44779,0.00045,16.1023]
[1778919743873,21.45,78380.45,48.7,0.44779,0.00045,16.1023]
[1778919743901,21.45,78380.66,48.7,0.44788,0.00045,16.10282]
[1778919744606,21.43,78384.78,48.7,0.44972,0.00045,16.11328]
[1778919746575,21.43,78386.24,48.7,0.45037,0.00045,16.11695]
[1778919746840,21.43,78386.24,48.7,0.45037,0.00045,16.11695]
[1778919752663,21.31,78387.3,48.7,0.45054,0.00046,16.11231]
[1778919753962,21.31,78387.3,48.7,0.45054,0.00046,16.11231]
[1778919755722,21.3,78387.21,48.7,0.45046,0.00046,16.11188]
[1778919755823,21.26,78387.21,48.7,0.45037,0.00046,16.11146]
[1778919756851,21.26,78387.21,48.7,0.45037,0.00046,16.11146]
[1778919760646,21.22,78384.88,48.7,0.44919,0.00046,16.10491]
[1778919761016,21.2,78384.88,48.7,0.44916,0.00046,16.10473]
[1778919763756,21.19,78382.03,48.7,0.44781,0.00046,16.09706]
[1778919770084,21.17,78381.75,48.7,0.44764,0.00046,16.09606]
[1778919772498,21.17,78379.05,48.7,0.44639,0.00046,16.08872]
[1778919772500,21.17,78379.05,48.7,0.44639,0.00046,16.08872]
[1778919774362,21.15,78376.62,48.7,0.44523,0.00046,16.08179]
[1778919774817,21.14,78376.44,48.7,0.4451,0.00046,16.08106]
[1778919775579,21.14,78376.44,48.7,0.4451,0.00046,16.08106]
[1778919775587,21.14,78376.44,48.7,0.4451,0.00046,16.08106]
[1778919775951,21.14,78376.44,48.7,0.4451,0.00046,16.08106]
[1778919776020,21.14,78374.51,48.7,0.44421,0.00046,16.07562]
[1778919776426,21.14,78374.51,48.7,0.44421,0.00046,16.07562]
[1778919776831,21.13,78372.7,48.7,0.44337,0.00046,16.07044]
[1778919780960,21.13,78372.95,48.7,0.44348,0.00046,16.07109]
[1778919780976,21.13,78372.95,48.7,0.44348,0.00046,16.07109]
[1778919780981,21.13,78372.95,48.7,0.44348,0.00046,16.07109]
[1778919782648,21.12,78369.42,48.7,0.44184,0.00046,16.06077]
[1778919784632,21.12,78367.45,48.7,0.44093,0.00046,16.05488]
[1778919784726,21.12,78367.45,48.7,0.44093,0.00046,16.05488]
[1778919789198,21.11,78367.48,48.7,0.44092,0.00046,16.05485]
[1778919789924,21.11,78366.28,48.7,0.44037,0.00046,16.05123]
[1778919794959,21.11,78365.17,48.7,0.43984,0.00046,16.04777]
[1778919800457,21.11,78365.14,48.7,0.43982,0.00046,16.04764]
[1778919805368,21.1,78364.95,48.7,0.43971,0.00046,16.0469]
[1778919805370,21.1,78364.95,48.7,0.43971,0.00046,16.0469]
[1778919807043,21.09,78364.99,48.7,0.43972,0.00046,16.04698]
[1778919810569,21.09,78365.01,48.7,0.43972,0.00046,16.047]
[1778919811033,21.09,78365.01,48.7,0.43972,0.00046,16.047]
[1778919811056,21.09,78365.01,48.7,0.43972,0.00046,16.047]
[1778919811986,21.09,78360.83,48.7,0.43777,0.00046,16.02823]
[1778919814092,21.09,78356.09,48.7,0.43558,0.00046,16.01309]
[1778919815666,21.09,78356.09,48.7,0.43558,0.00046,16.01309]
[1778919815935,21.09,78356.09,48.7,0.43558,0.00046,16.01309]
[1778919815962,21.09,78356.09,48.7,0.43558,0.00046,16.01309]
[1778919816037,21.08,78356.55,48.7,0.43579,0.00046,16.01453]
[1778919818400,21.08,78355.9,48.7,0.43548,0.00046,16.01237]
[1778919819165,21.08,78359.39,48.7,0.43708,0.00046,16.02352]
[1778919819835,21.08,78362.35,48.7,0.43843,0.00046,16.03277]
[1778919825538,21.07,78362.76,48.7,0.43861,0.00046,16.03393]
[1778919826604,21.07,78362.76,48.7,0.4386,0.00046,16.03387]
[1778919826607,21.07,78362.76,48.7,0.4386,0.00046,16.03387]
[1778919826609,21.07,78362.76,48.7,0.4386,0.00046,16.03387]
[1778919826752,21.07,78362.76,48.7,0.4386,0.00046,16.03387]
[1778919826821,21.07,78362.69,48.7,0.43856,0.00046,16.03363]
[1778919828030,21.07,78362.69,48.7,0.43856,0.00046,16.03363]
[1778919828864,21.07,78369.25,48.7,0.44157,0.00046,16.05345]
[1778919829080,21.07,78369.25,48.7,0.44157,0.00046,16.05345]
[1778919830083,21.07,78369.62,48.7,0.44174,0.00046,16.05454]
[1778919830554,21.07,78369.62,48.7,0.44174,0.00046,16.05454]
[1778919830555,21.07,78369.67,48.7,0.44176,0.00046,16.05467]
[1778919837253,21.06,78371.37,48.7,0.44252,0.00046,16.0595]
[1778919840750,21.06,78371.44,48.7,0.44255,0.00046,16.05969]
[1778919840946,21.05,78371.44,48.7,0.44254,0.00046,16.05962]
[1778919842687,21.05,78377.32,48.7,0.44524,0.00046,16.07635]
[1778919843171,21.05,78377.32,48.7,0.44524,0.00046,16.07635]
[1778919844262,21.05,78378.09,48.7,0.4456,0.00046,16.07849]
[1778919844268,21.05,78378.09,48.7,0.4456,0.00046,16.07849]
[1778919848550,21.04,78381.49,48.7,0.44715,0.00046,16.0877]
[1778919850697,21.04,78381.69,48.7,0.44723,0.00046,16.08819]
[1778919850957,21.04,78381.69,48.7,0.44723,0.00046,16.08819]
[1778919851049,21.04,78381.72,48.7,0.44724,0.00046,16.08823]
[1778919856387,21.03,78381.6,48.7,0.44716,0.00046,16.08778]
[1778919860994,21.02,78381.67,48.7,0.44718,0.00046,16.08789]
[1778919861095,21.02,78381.67,48.7,0.44717,0.00046,16.08784]
[1778919863048,21.02,78381.79,48.7,0.44722,0.00046,16.08814]
[1778919863061,21.02,78381.79,48.7,0.44722,0.00046,16.08814]
[1778919863061,21.02,78381.79,48.7,0.44722,0.00046,16.08814]
[1778919863436,21.02,78385.08,48.7,0.44874,0.00046,16.09689]
[1778919869965,21.01,78384.98,48.7,0.44867,0.00046,16.09654]
[1778919871284,21.0,78387.22,48.7,0.4497,0.00046,16.10232]
[1778919871492,21.0,78387.41,48.7,0.44976,0.00046,16.097]
[1778919873515,21.0,78387.68,48.7,0.44988,0.00046,16.09767]
[1778919875408,21.0,78383.85,48.7,0.4481,0.00046,16.08757]
[1778919875520,20.99,78381.2,48.7,0.44686,0.00046,16.08041]
[1778919880531,20.98,78381.33,48.7,0.4469,0.00046,16.08062]
[1778919886803,20.98,78384.01,48.7,0.44812,0.00046,16.08773]
[1778919891962,20.97,78384.01,48.7,0.44809,0.00046,16.08757]
[1778919892063,20.96,78384.01,48.7,0.44808,0.00046,16.08752]
[1778919899692,20.95,78383.81,48.7,0.44795,0.00046,16.08679]
[1778919907052,20.94,78383.63,48.7,0.44786,0.00046,16.08626]
[1778919912783,20.93,78383.66,48.7,0.44782,0.00046,16.08607]
[1778919918825,20.92,78383.7,48.7,0.44781,0.00046,16.08604]
[1778919922829,20.91,78383.7,48.7,0.4478,0.00047,16.08597]
[1778919922848,20.91,78383.7,48.7,0.4478,0.00047,16.08597]
[1778919922851,20.91,78383.7,48.7,0.4478,0.00047,16.08597]
[1778919922897,20.91,78383.7,48.7,0.4478,0.00047,16.08597]
[1778919922941,20.91,78383.7,48.7,0.4478,0.00047,16.08597]
[1778919923927,20.91,78383.7,48.7,0.44779,0.00047,16.08594]
[1778919923952,20.91,78374.76,48.7,0.44363,0.00046,16.06101]
[1778919925292,20.91,78374.87,48.7,0.44368,0.00046,16.06131]
[1778919931916,20.9,78375.59,48.7,0.44397,0.00046,16.05743]
[1778919936155,20.89,78375.74,48.7,0.44403,0.00047,16.05779]
[1778919941986,20.88,78373.63,48.7,0.44302,0.00047,16.05154]
[1778919947021,20.88,78373.67,48.7,0.44302,0.00047,16.05156]
[1778919952978,20.87,78373.44,48.7,0.4429,0.00047,16.05082]
[1778919954609,20.87,78373.4,48.7,0.44287,0.00047,16.05062]
[1778919954616,20.87,78373.4,48.7,0.44287,0.00047,16.05062]
[1778919955078,20.87,78370.71,48.7,0.44161,0.00047,16.04266]
[1778919956956,20.87,78367.3,48.7,0.44002,0.00047,16.03234]
[1778919956956,20.87,78367.3,48.7,0.44002,0.00047,16.03234]
[1778919957734,20.87,78367.91,48.7,0.44031,0.00047,16.03418]
[1778919958099,20.86,78364.09,48.7,0.43853,0.00046,16.02237]
[1778919963134,20.86,78363.1,48.7,0.43805,0.00046,16.01918]
[1778919964556,20.86,78363.1,48.7,0.43805,0.00046,16.01916]
[1778919965944,20.86,78364.36,48.7,0.43863,0.00046,16.0231]
[1778919966156,20.86,78363.96,48.7,0.43844,0.00046,16.02183]
[1778919973977,20.86,78363.96,48.7,0.43844,0.00046,16.02183]
[1778919981040,20.85,78364.0,48.7,0.43844,0.00047,16.02181]
[1778919981043,20.85,78364.0,48.7,0.43844,0.00047,16.02181]
[1778919981050,20.85,78364.29,48.7,0.43857,0.00047,16.02269]
[1778919986801,20.85,78364.08,48.7,0.43847,0.00047,16.02199]
[1778919992338,20.84,78363.71,48.7,0.43825,0.00047,16.01492]
[1778919994574,20.84,78364.79,48.7,0.43876,0.00047,16.01829]
[1778920000394,20.84,78364.73,48.7,0.43872,0.00047,16.01804]
[1778920005768,20.84,78364.8,48.7,0.43875,0.00047,16.01823]
[1778920011471,20.83,78364.5,48.7,0.43859,0.00047,16.01721]
[1778920019527,20.83,78364.91,48.7,0.43877,0.00047,16.0184]
[1778920024562,20.83,78367.85,48.7,0.44013,0.00047,16.02743]
[1778920029597,20.82,78368.17,48.7,0.44027,0.00047,16.02834]
[1778920035052,20.82,78368.05,48.7,0.4402,0.00047,16.02792]
[1778920041007,20.82,78367.97,48.7,0.44016,0.00047,16.02761]
[1778920047203,20.81,78367.97,48.7,0.44015,0.00047,16.02758]
[1778920047208,20.81,78367.97,48.7,0.44015,0.00047,16.02758]
[1778920047218,20.81,78368.52,48.7,0.44039,0.00047,16.02918]
[1778920047317,20.81,78368.52,48.7,0.44039,0.00047,16.02918]
[1778920047946,20.81,78368.52,48.7,0.44039,0.00047,16.02918]
[1778920048729,20.81,78369.04,48.7,0.44064,0.00047,16.03076]
[1778920048733,20.81,78369.04,48.7,0.44064,0.00047,16.03076]
[1778920048736,20.81,78369.04,48.7,0.44064,0.00047,16.03076]
[1778920048823,20.81,78369.04,48.7,0.44064,0.00047,16.03076]
[1778920049180,20.81,78369.04,48.7,0.44064,0.00047,16.03076]
[1778920051241,20.81,78369.79,48.7,0.44099,0.00047,16.03302]
[1778920051751,20.81,78369.78,48.7,0.44096,0.00047,16.02716]
[1778920058800,20.8,78367.4,48.7,0.43983,0.00047,16.01982]
[1778920064584,20.8,78367.72,48.7,0.43997,0.00047,16.02076]
[1778920064922,20.8,78367.72,48.7,0.43997,0.00047,16.02076]
[1778920071891,20.79,78367.72,48.7,0.43994,0.00047,16.02058]
[1778920076926,20.79,78367.47,48.7,0.43981,0.00047,16.01973]
[1778920078026,20.79,78367.47,48.7,0.43981,0.00047,16.01973]
[1778920085990,20.78,78369.68,48.7,0.44082,0.00047,16.02632]
[1778920091026,20.77,78367.32,48.7,0.4397,0.00047,16.019]
[1778920097069,20.77,78367.09,48.7,0.43957,0.00047,16.01819]
[1778920102104,20.76,78367.03,48.7,0.43953,0.00047,16.01791]
[1778920107139,20.76,78366.91,48.7,0.43946,0.00047,16.01745]
[1778920113181,20.75,78367.34,48.7,0.43962,0.00047,16.01286]
[1778920117679,20.75,78368.52,48.7,0.44016,0.00047,16.01642]
[1778920122746,20.74,78369.55,48.7,0.44063,0.00047,16.01947]
[1778920123338,20.74,78369.55,48.7,0.44063,0.00047,16.01947]
[1778920129294,20.73,78372.28,48.7,0.44188,0.00047,16.02756]
[1778920134460,20.73,78372.35,48.7,0.4419,0.00047,16.02767]
[1778920141379,20.72,78374.55,48.7,0.4429,0.00047,16.03401]
[1778920143558,20.72,78374.59,48.7,0.44291,0.00047,16.03408]
[1778920143945,20.72,78374.59,48.7,0.44291,0.00047,16.03408]
[1778920145407,20.71,78379.68,48.7,0.4453,0.00047,16.04873]
[1778920148592,20.71,78379.69,48.7,0.4453,0.00047,16.04874]
[1778920148658,20.71,78379.69,48.7,0.44529,0.00047,16.04869]
[1778920151959,20.71,78379.69,48.7,0.44528,0.00047,16.04865]
[1778920151962,20.71,78379.69,48.7,0.44528,0.00047,16.04865]
[1778920152132,20.7,78380.0,48.7,0.44542,0.00047,16.04949]
[1778920154865,20.7,78377.82,48.7,0.44439,0.00047,16.04325]
[1778920154869,20.7,78377.82,48.7,0.44439,0.00047,16.04325]
[1778920154886,20.7,78377.82,48.7,0.44439,0.00047,16.04325]
[1778920156908,20.7,78368.43,48.7,0.43997,0.00047,16.01522]
[1778920160942,20.7,78368.02,48.7,0.43977,0.00047,16.01391]
[1778920164004,20.69,78371.04,48.7,0.44118,0.00047,16.02308]
[1778920171002,20.69,78372.39,48.7,0.4418,0.00047,16.02706]
[1778920176627,20.68,78372.12,48.7,0.44163,0.00047,16.02031]
[1778920181662,20.68,78372.56,48.7,0.44182,0.00047,16.02156]
[1778920188398,20.67,78372.61,48.7,0.44183,0.00047,16.02164]
[1778920196767,20.66,78375.16,48.7,0.443,0.00047,16.02902]
[1778920201802,20.66,78375.07,48.7,0.44294,0.00047,16.02866]
[1778920205230,20.66,78375.07,48.7,0.44294,0.00047,16.02866]
[1778920206837,20.65,78371.1,48.7,0.44105,0.00047,16.01668]
[1778920210632,20.65,78371.07,48.7,0.44104,0.00047,16.01657]
[1778920210733,20.65,78371.07,48.7,0.44103,0.00047,16.01651]
[1778920215396,20.64,78371.47,48.7,0.4412,0.00047,16.01764]
[1778920215408,20.64,78371.25,48.7,0.44109,0.00047,16.01694]
[1778920218921,20.64,78367.52,48.7,0.43933,0.00047,16.00542]
[1778920220274,20.64,78367.52,48.7,0.43933,0.00047,16.00542]
[1778920224963,20.64,78361.53,48.7,0.4365,0.00047,15.98626]
[1778920230231,20.63,78363.13,48.7,0.43725,0.00047,15.99143]
[1778920230329,20.64,78371.19,48.7,0.44105,0.00047,16.01666]
[1778920237048,20.63,78372.46,48.7,0.44162,0.00047,16.01464]
[1778920239472,20.63,78372.6,49.2,0.44168,0.00047,16.01506]
[1778920239545,20.63,78372.6,49.2,0.44168,0.00047,16.01505]
[1778920240070,20.63,78373.97,49.2,0.44233,0.00047,16.01916]
[1778920242083,20.63,78378.89,49.2,0.44465,0.00047,16.03356]
[1778920242812,20.63,78378.89,49.2,0.44465,0.00047,16.03356]
[1778920243090,20.63,78378.86,49.2,0.44464,0.00047,16.03348]
[1778920244809,20.63,78379.45,49.2,0.44492,0.00047,16.03517]
[1778920249476,20.63,78379.49,49.2,0.44494,0.00047,16.03529]
[1778920249586,20.63,78379.49,49.2,0.44494,0.00047,16.0353]
[1778920249656,20.63,78379.49,49.2,0.44494,0.00047,16.0353]
[1778920250141,20.63,78394.21,49.2,0.45189,0.00047,16.07491]
[1778920251907,20.63,78397.78,49.2,0.45358,0.00047,16.08378]
[1778920251927,20.63,78397.78,49.2,0.45358,0.00047,16.08378]
[1778920257190,20.63,78397.45,49.2,0.45341,0.00047,16.08294]
[1778920262225,20.63,78398.6,49.2,0.45395,0.00047,16.08571]
[1778920265433,20.63,78398.72,49.2,0.45401,0.00047,16.08599]
[1778920266253,20.63,78397.53,49.2,0.45344,0.00047,16.08307]
[1778920271288,20.62,78400.24,49.2,0.45471,0.00047,16.08959]
[1778920275218,20.62,78400.81,49.2,0.45498,0.00047,16.09092]
[1778920275409,20.62,78400.81,49.2,0.45498,0.00047,16.09092]
[1778920275920,20.62,78400.81,49.2,0.45498,0.00047,16.09092]
[1778920276323,20.62,78406.07,49.2,0.45747,0.00047,16.10312]
[1778920276614,20.62,78406.07,49.2,0.45747,0.00047,16.10312]
[1778920276632,20.62,78406.07,49.2,0.45747,0.00047,16.10312]
[1778920277184,20.62,78406.07,49.2,0.45747,0.00047,16.10312]
[1778920277203,20.62,78406.07,49.2,0.45747,0.00047,16.10312]
[1778920277723,20.62,78406.77,49.2,0.4578,0.00047,16.10469]
[1778920277741,20.62,78406.77,49.2,0.4578,0.00047,16.10469]
[1778920278471,20.62,78406.77,49.2,0.4578,0.00047,16.10469]
[1778920278489,20.62,78406.77,49.2,0.4578,0.00047,16.10469]
[1778920278479,20.62,78406.41,49.2,0.45762,0.00047,16.10387]
[1778920279302,20.62,78406.41,49.2,0.45762,0.00047,16.10387]
[1778920279326,20.62,78406.41,49.2,0.45762,0.00047,16.10387]
[1778920279351,20.62,78406.41,49.2,0.45762,0.00047,16.10387]
[1778920279380,20.62,78406.41,49.2,0.45762,0.00047,16.10387]
[1778920279391,20.62,78406.41,49.2,0.45762,0.00047,16.10387]
[1778920279452,20.62,78406.41,49.2,0.45762,0.00047,16.10387]
[1778920279449,20.62,78406.97,49.2,0.45789,0.00047,16.10512]
[1778920280356,20.62,78414.3,49.2,0.46137,0.00047,16.12093]
[1778920281847,20.61,78416.59,49.2,0.46244,0.00047,16.12558]
[1778920284384,20.59,78421.12,49.2,0.46455,0.00048,16.13437]
[1778920287405,20.57,78424.89,49.2,0.46631,0.00048,16.14133]
[1778920288089,20.57,78424.89,49.2,0.46631,0.00048,16.14133]
[1778920290159,20.55,78427.01,49.2,0.46728,0.00048,16.14507]
[1778920290426,20.54,78431.06,49.2,0.4692,0.00048,16.1521]
[1778920292441,20.52,78435.43,49.2,0.47123,0.00048,16.15344]
[1778920293337,20.52,78435.43,49.2,0.47123,0.00048,16.15344]
[1778920294269,20.51,78435.32,49.2,0.47116,0.00048,16.1532]
[1778920294455,20.49,78433.45,49.2,0.47024,0.00048,16.15008]
[1778920298212,20.47,78434.03,49.2,0.47048,0.00048,16.15092]
[1778920299492,20.46,78433.67,49.2,0.47029,0.00048,16.15027]
[1778920304525,20.45,78436.94,49.2,0.47185,0.00048,16.15553]
[1778920306640,20.44,78436.81,49.2,0.47176,0.00048,16.15526]
[1778920306943,20.44,78436.81,49.2,0.47176,0.00048,16.15526]
[1778920307204,20.44,78436.81,49.2,0.47176,0.00048,16.15526]
[1778920307206,20.44,78436.81,49.2,0.47176,0.00048,16.15526]
[1778920307213,20.44,78436.81,49.2,0.47176,0.00048,16.15526]
[1778920307546,20.44,78448.18,49.2,0.47722,0.00048,16.17177]
[1778920308530,20.44,78448.18,49.2,0.47722,0.00048,16.17177]
[1778920308621,20.44,78448.18,49.2,0.47722,0.00048,16.17177]
[1778920309474,20.42,78450.35,49.2,0.47824,0.00048,16.17454]
[1778920309609,20.42,78450.35,49.2,0.47824,0.00048,16.17454]
[1778920311799,20.41,78450.9,49.2,0.47848,0.00048,16.17519]
[1778920311827,20.39,78451.11,49.2,0.47857,0.00048,16.17542]
[1778920317718,20.35,78452.62,49.2,0.47924,0.00048,16.17718]
[1778920321663,20.33,78453.97,49.2,0.47987,0.00048,16.17876]
[1778920323164,20.33,78456.49,49.2,0.48109,0.00048,16.1817]
[1778920324583,20.33,78457.01,49.2,0.48134,0.00048,16.18228]
[1778920325095,20.33,78457.01,49.2,0.48134,0.00048,16.18228]
[1778920325183,20.33,78457.01,49.2,0.48134,0.00048,16.18228]
[1778920325263,20.33,78457.01,49.2,0.48133,0.00048,16.18228]
[1778920325693,20.33,78457.01,49.4,0.48133,0.00048,16.18228]
[1778920325697,20.33,78457.01,49.4,0.48133,0.00048,16.18228]
[1778920325697,20.33,78457.01,50.3,0.48133,0.00048,16.18228]
[1778920325717,20.33,78457.01,50.3,0.48133,0.00048,16.18228]
[1778920325757,20.33,78454.16,50.3,0.47996,0.00048,16.17898]
[1778920327245,20.33,78454.16,50.3,0.47996,0.00048,16.17898]
[1778920332721,20.33,78452.11,50.3,0.47897,0.00048,16.1765]
[1778920338189,20.33,78453.64,50.3,0.47971,0.00048,16.17837]
[1778920338192,20.33,78453.64,50.3,0.47971,0.00048,16.17837]
[1778920339644,20.33,78454.7,50.3,0.48023,0.00048,16.17964]
[1778920339788,20.33,78454.7,50.3,0.48023,0.00048,16.17964]
[1778920340209,20.33,78456.6,50.3,0.48114,0.00048,16.18183]
[1778920341338,20.33,78456.6,50.3,0.48114,0.00048,16.18183]
[1778920341342,20.33,78456.6,50.3,0.48114,0.00048,16.18183]
[1778920341355,20.33,78456.6,50.3,0.48114,0.00048,16.18183]
[1778920341478,20.34,78465.48,50.3,0.48543,0.00048,16.19096]
[1778920343734,20.34,78468.8,50.3,0.48703,0.00048,16.19389]
[1778920344384,20.34,78468.38,50.3,0.48683,0.00048,16.19354]
[1778920345109,20.34,78468.38,50.3,0.48683,0.00048,16.19354]
[1778920345406,20.34,78468.24,50.3,0.48676,0.00048,16.19342]
[1778920346604,20.34,78468.37,50.3,0.48683,0.00048,16.19353]
[1778920346623,20.34,78468.37,50.3,0.48683,0.00048,16.19353]
[1778920348044,20.34,78468.79,50.3,0.48703,0.00048,16.19389]
[1778920348065,20.34,78468.79,50.3,0.48703,0.00048,16.19389]
[1778920348238,20.34,78468.79,50.3,0.48703,0.00048,16.19389]
[1778920348307,20.34,78468.76,50.3,0.48702,0.00048,16.19386]
[1778920354220,20.34,78468.05,50.3,0.48667,0.00048,16.1875]
[1778920359910,20.34,78469.95,50.3,0.48759,0.00048,16.18909]
[1778920364161,20.34,78466.1,50.3,0.48573,0.00048,16.18577]
[1778920365599,20.34,78462.46,50.3,0.48397,0.00048,16.18231]
[1778920370987,20.34,78461.12,50.3,0.48333,0.00048,16.18097]
[1778920376022,20.35,78460.99,50.3,0.48327,0.00048,16.18084]
[1778920376624,20.35,78460.99,50.3,0.48327,0.00048,16.18084]
[1778920376679,20.35,78460.99,50.3,0.48327,0.00048,16.18084]
[1778920376695,20.35,78460.99,50.3,0.48327,0.00048,16.18084]
[1778920377029,20.35,78460.77,50.3,0.48316,0.00048,16.18061]
[1778920380578,20.35,78460.61,50.3,0.48309,0.00048,16.18045]
[1778920380620,20.35,78460.61,50.3,0.48309,0.00048,16.18045]
[1778920380625,20.35,78460.61,50.3,0.48309,0.00048,16.18045]
[1778920380912,20.35,78459.24,50.3,0.48243,0.00048,16.17901]
[1778920381086,20.35,78452.67,50.3,0.47926,0.00048,16.17147]
[1778920382064,20.35,78447.6,50.3,0.47681,0.00048,16.16496]
[1778920382879,20.35,78447.6,50.3,0.47681,0.00048,16.16496]
[1778920383596,20.35,78447.01,50.3,0.47653,0.00048,16.16416]
[1778920385784,20.35,78446.92,50.3,0.47648,0.00048,16.16404]
[1778920385885,20.35,78446.92,50.3,0.47648,0.00048,16.16404]
[1778920391127,20.35,78446.1,50.3,0.47608,0.00048,16.16291]
[1778920396162,20.34,78445.97,50.3,0.47602,0.00048,16.16272]
[1778920399793,20.34,78445.97,50.3,0.47602,0.00048,16.16271]
[1778920399905,20.34,78445.97,50.3,0.47602,0.00048,16.16271]
[1778920400454,20.34,78438.32,50.3,0.47233,0.00048,16.15143]
[1778920400751,20.34,78438.32,50.3,0.47233,0.00048,16.15143]
[1778920400948,20.34,78438.32,50.3,0.47233,0.00048,16.15143]
[1778920401197,20.34,78428.21,50.3,0.46745,0.00048,16.13441]
[1778920402086,20.34,78428.21,50.3,0.46745,0.00048,16.13441]
[1778920402461,20.34,78424.14,50.3,0.46549,0.00048,16.12688]
[1778920403489,20.34,78424.14,50.3,0.46549,0.00048,16.12688]
[1778920409253,20.34,78424.32,50.3,0.46558,0.00048,16.12722]
[1778920414288,20.34,78424.6,50.3,0.4657,0.00048,16.12197]
[1778920419106,20.34,78424.29,50.3,0.46555,0.00048,16.12138]
[1778920419167,20.34,78424.29,50.3,0.46555,0.00048,16.12138]
[1778920423077,20.34,78424.29,50.3,0.46555,0.00048,16.12138]
[1778920423134,20.34,78424.29,50.3,0.46555,0.00048,16.12138]
[1778920423351,20.34,78425.69,50.3,0.46622,0.00048,16.12401]
[1778920424358,20.34,78431.59,50.3,0.46907,0.00048,16.13459]
[1778920426968,20.34,78434.36,50.3,0.4704,0.00048,16.13927]
[1778920430180,20.34,78434.83,50.3,0.47063,0.00048,16.14004]
[1778920439869,20.34,78437.09,50.3,0.47171,0.00048,16.14369]
[1778920439990,20.34,78437.09,50.3,0.47171,0.00048,16.14369]
[1778920440470,20.33,78435.03,50.3,0.47071,0.00048,16.14034]
[1778920441477,20.33,78431.01,50.3,0.46877,0.00048,16.13353]
[1778920446512,20.33,78430.95,50.3,0.46873,0.00048,16.13341]
[1778920451547,20.32,78431.29,50.3,0.46889,0.00048,16.13398]
[1778920451760,20.32,78431.29,50.3,0.46889,0.00048,16.13398]
[1778920457589,20.32,78434.55,50.3,0.47046,0.00048,16.13948]
[1778920457933,20.32,78434.55,50.3,0.47046,0.00048,16.13948]
[1778920465645,20.31,78435.17,50.3,0.47075,0.00048,16.14047]
[1778920473701,20.31,78435.1,50.3,0.47069,0.00048,16.13455]
[1778920475576,20.31,78435.13,50.3,0.47071,0.00048,16.1346]
[1778920476354,20.3,78435.15,50.3,0.47071,0.00048,16.13463]
[1778920482061,20.3,78436.07,50.3,0.47115,0.00048,16.13612]
[1778920482063,20.3,78436.07,50.3,0.47115,0.00048,16.13612]
[1778920482685,20.3,78436.07,50.3,0.47115,0.00048,16.13612]
[1778920483060,20.3,78439.97,50.3,0.47304,0.00048,16.14227]
[1778920486813,20.3,78439.78,50.3,0.47294,0.00048,16.14197]
[1778920486814,20.3,78439.78,50.3,0.47294,0.00048,16.14197]
[1778920487977,20.3,78439.79,50.3,0.47295,0.00048,16.14198]
[1778920488031,20.3,78439.87,50.3,0.47298,0.00048,16.1421]
[1778920489182,20.3,78434.84,50.3,0.47055,0.00048,16.13407]
[1778920494227,20.29,78431.71,50.3,0.46903,0.00048,16.12876]
[1778920494974,20.29,78431.71,50.3,0.46903,0.00048,16.12876]
[1778920498215,20.29,78431.71,50.3,0.46903,0.00048,16.12876]
[1778920498227,20.29,78431.71,50.3,0.46903,0.00048,16.12876]
[1778920498329,20.29,78431.71,50.3,0.46903,0.00048,16.12876]
[1778920498397,20.29,78431.79,50.3,0.46907,0.00048,16.12889]
[1778920498877,20.29,78426.12,50.3,0.46633,0.00048,16.11871]
[1778920500332,20.29,78426.12,50.3,0.46633,0.00048,16.11871]
[1778920500389,20.29,78421.1,50.3,0.4639,0.00048,16.10907]
[1778920501276,20.29,78421.1,50.3,0.4639,0.00048,16.10907]
[1778920502400,20.29,78420.99,50.3,0.46384,0.00048,16.10885]
[1778920502401,20.29,78420.99,50.3,0.46384,0.00048,16.10885]
[1778920502500,20.29,78420.31,50.3,0.46352,0.00048,16.10749]
[1778920504420,20.29,78419.73,50.3,0.46324,0.00048,16.10633]
[1778920504452,20.29,78419.73,50.3,0.46324,0.00048,16.10633]
[1778920509954,20.29,78417.26,50.3,0.46204,0.00048,16.10127]
[1778920514990,20.28,78417.25,50.3,0.46203,0.00048,16.10123]
[1778920521297,20.28,78414.91,50.3,0.4609,0.00048,16.09632]
[1778920527074,20.28,78417.48,50.3,0.46213,0.00048,16.10169]
[1778920532109,20.28,78418.6,50.3,0.46266,0.00048,16.09818]
[1778920535249,20.28,78414.9,50.3,0.46087,0.00048,16.09045]
[1778920539460,20.28,78414.68,50.3,0.46076,0.00048,16.08998]
[1778920542464,20.28,78414.68,50.3,0.46076,0.00048,16.08997]
[1778920542496,20.28,78414.68,50.3,0.46075,0.00048,16.08997]
[1778920542792,20.28,78414.68,50.3,0.46075,0.00048,16.08997]
[1778920553546,20.27,78412.89,50.3,0.45988,0.00048,16.08608]
[1778920553549,20.27,78412.89,50.3,0.45988,0.00048,16.08608]
[1778920561314,20.27,78413.39,50.3,0.46011,0.00048,16.0871]
[1778920567356,20.26,78413.65,50.3,0.46023,0.00048,16.08764]
[1778920572392,20.26,78412.93,50.3,0.45987,0.00048,16.08605]
[1778920578751,20.26,78413.08,50.3,0.45994,0.00048,16.08636]
[1778920584768,20.25,78412.83,50.3,0.45981,0.00048,16.08579]
[1778920590518,20.25,78412.72,50.3,0.45975,0.00048,16.08552]
[1778920590947,20.25,78412.72,50.3,0.45975,0.00048,16.08552]
[1778920597490,20.25,78412.68,50.3,0.45972,0.00048,16.07962]
[1778920602843,20.25,78412.65,50.3,0.4597,0.00048,16.07955]
[1778920609734,20.25,78411.52,50.3,0.45915,0.00048,16.07703]
[1778920610120,20.25,78411.52,50.3,0.45914,0.00048,16.07703]
[1778920610658,20.24,78403.67,50.3,0.45535,0.00048,16.0589]
[1778920616700,20.25,78406.72,50.3,0.45682,0.00048,16.06612]
[1778920621735,20.25,78407.39,50.3,0.45715,0.00048,16.06768]
[1778920626857,20.25,78407.36,50.3,0.45713,0.00048,16.06761]
[1778920632942,20.25,78406.22,50.3,0.45658,0.00048,16.06496]
[1778920643627,20.25,78409.4,50.3,0.45812,0.00048,16.07229]
[1778920643984,20.25,78409.08,50.3,0.45797,0.00048,16.07156]
[1778920644126,20.25,78409.08,50.3,0.45797,0.00048,16.07156]
[1778920644897,20.25,78409.61,50.3,0.45822,0.00048,16.07276]
[1778920648916,20.25,78407.69,50.3,0.4573,0.00048,16.06838]
[1778920656581,20.25,78407.17,50.3,0.45703,0.00048,16.06138]
[1778920656662,20.25,78407.17,50.3,0.45703,0.00048,16.06138]
[1778920656689,20.25,78407.17,50.3,0.45703,0.00048,16.06138]
[1778920656703,20.25,78407.17,50.3,0.45703,0.00048,16.06138]
[1778920656721,20.25,78407.17,50.3,0.45703,0.00048,16.06138]
[1778920656788,20.25,78407.17,50.3,0.45703,0.00048,16.06139]
[1778920657515,20.25,78407.17,50.3,0.45703,0.00048,16.06139]
[1778920657822,20.25,78407.17,50.3,0.45703,0.00048,16.06139]
[1778920658220,20.25,78409.46,50.3,0.45814,0.00048,16.06664]
[1778920658229,20.25,78409.46,50.3,0.45814,0.00048,16.06664]
[1778920658679,20.25,78409.46,50.3,0.45814,0.00048,16.06664]
[1778920658770,20.25,78418.83,50.3,0.46267,0.00048,16.08682]
[1778920658914,20.25,78418.83,50.3,0.46267,0.00048,16.08682]
[1778920659253,20.25,78422.69,50.3,0.46454,0.00048,16.09453]
[1778920664458,20.25,78423.12,50.3,0.46475,0.00048,16.09536]
[1778920665091,20.25,78423.12,50.3,0.46475,0.00048,16.09535]
[1778920670582,20.24,78423.21,50.3,0.46479,0.00048,16.09551]
[1778920674462,20.24,78423.47,50.3,0.46491,0.00048,16.09601]
[1778920675503,20.24,78423.47,50.3,0.46491,0.00048,16.096]
[1778920677139,20.24,78419.43,50.3,0.46295,0.00048,16.08798]
[1778920682174,20.24,78424.18,50.3,0.46524,0.00048,16.09734]
[1778920688943,20.23,78424.27,50.3,0.46528,0.00048,16.09748]
[1778920688977,20.23,78424.27,50.3,0.46528,0.00048,16.09748]
[1778920689002,20.23,78424.27,50.3,0.46528,0.00048,16.09748]
[1778920689016,20.23,78424.27,50.3,0.46528,0.00048,16.09748]
[1778920689029,20.23,78424.27,50.3,0.46528,0.00048,16.09748]
[1778920689043,20.23,78424.27,50.3,0.46528,0.00048,16.09748]
[1778920689102,20.23,78424.27,50.3,0.46528,0.00048,16.09748]
[1778920689140,20.23,78424.27,50.3,0.46528,0.00048,16.09748]
[1778920689153,20.23,78424.27,50.3,0.46528,0.00048,16.09748]
[1778920689227,20.23,78424.27,50.3,0.46528,0.00048,16.09748]
[1778920689873,20.23,78424.27,50.3,0.46528,0.00048,16.09748]
[1778920689900,20.23,78428.07,50.3,0.46712,0.00049,16.10459]
[1778920690231,20.23,78437.93,50.3,0.47191,0.00049,16.12144]
[1778920691327,20.23,78437.93,50.3,0.47191,0.00049,16.12144]
[1778920691373,20.23,78442.88,50.3,0.47431,0.00049,16.12903]
[1778920697280,20.23,78444.27,50.3,0.47498,0.00049,16.13103]
[1778920701251,20.22,78446.93,50.3,0.47626,0.00049,16.13477]
[1778920701308,20.22,78448.68,50.3,0.47712,0.00049,16.13715]
[1778920703564,20.22,78449.33,50.4,0.47743,0.00049,16.13801]
[1778920703583,20.22,78449.33,50.4,0.47743,0.00049,16.13801]
[1778920703902,20.22,78449.23,50.4,0.47738,0.00049,16.13787]
[1778920705979,20.22,78447.91,50.4,0.47674,0.00049,16.1361]
[1778920706262,20.22,78447.91,50.4,0.47674,0.00049,16.1361]
[1778920706693,20.22,78447.91,50.4,0.47674,0.00049,16.1361]
[1778920706729,20.22,78446.06,50.4,0.47584,0.00049,16.13355]
[1778920707652,20.22,78442.01,50.4,0.47387,0.00049,16.12769]
[1778920713392,20.22,78439.53,50.4,0.47265,0.00049,16.11812]
[1778920717041,20.22,78439.58,50.4,0.47268,0.00049,16.1182]
[1778920720676,20.22,78439.42,50.4,0.4726,0.00049,16.11795]
[1778920726268,20.22,78438.03,50.4,0.47193,0.00049,16.11577]
[1778920726845,20.22,78438.03,50.4,0.47193,0.00049,16.11577]
[1778920732417,20.22,78438.13,50.4,0.47198,0.00049,16.11593]
[1778920734741,20.22,78438.31,50.4,0.47206,0.00049,16.11622]
[1778920734842,20.22,78438.13,50.4,0.47198,0.00049,16.11593]
[1778920737201,20.22,78439.83,50.4,0.47281,0.00049,16.11861]
[1778920737261,20.22,78439.83,50.4,0.47281,0.00049,16.11861]
[1778920737278,20.22,78439.83,50.4,0.47281,0.00049,16.11861]
[1778920737337,20.22,78439.83,50.4,0.47281,0.00049,16.11861]
[1778920737355,20.22,78439.83,50.4,0.47281,0.00049,16.11861]
[1778920737685,20.22,78439.83,50.4,0.47281,0.00049,16.11861]
[1778920737847,20.22,78448.71,50.4,0.47712,0.00049,16.13142]
[1778920738069,20.22,78448.71,50.4,0.47712,0.00049,16.13142]
[1778920738087,20.22,78448.71,50.4,0.47712,0.00049,16.13142]
[1778920738567,20.23,78455.9,50.4,0.48062,0.00049,16.1404]
[1778920741086,20.23,78459.07,50.4,0.48217,0.00049,16.14397]
[1778920741107,20.23,78459.07,50.4,0.48217,0.00049,16.14397]
[1778920742440,20.23,78458.14,50.4,0.48171,0.00049,16.14295]
[1778920742460,20.23,78458.14,50.4,0.48171,0.00049,16.14295]
[1778920743819,20.23,78455.91,50.4,0.48063,0.00049,16.14042]
[1778920743838,20.23,78455.91,50.4,0.48063,0.00049,16.14042]
[1778920744809,20.23,78454.49,50.4,0.47994,0.00049,16.13875]
[1778920744828,20.23,78454.49,50.4,0.47994,0.00049,16.13875]
[1778920745892,20.23,78454.07,50.4,0.47974,0.00049,16.13824]
[1778920745911,20.23,78454.07,50.4,0.47974,0.00049,16.13824]
[1778920747402,20.23,78454.07,50.4,0.47974,0.00049,16.13825]
[1778920747420,20.23,78454.07,50.4,0.47974,0.00049,16.13825]
[1778920749154,20.23,78454.07,50.4,0.47974,0.00049,16.13825]
[1778920749172,20.23,78454.07,50.4,0.47974,0.00049,16.13825]
[1778920749287,20.23,78454.07,50.4,0.47974,0.00049,16.13825]
[1778920749293,20.23,78454.07,50.4,0.47974,0.00049,16.13825]
[1778920749645,20.23,78451.33,50.4,0.47841,0.00049,16.13486]
[1778920754680,20.23,78450.2,50.4,0.47786,0.00049,16.13341]
[1778920759639,20.24,78450.1,50.4,0.47781,0.00049,16.13328]
[1778920763612,20.24,78450.07,50.4,0.4778,0.00049,16.13324]
[1778920763713,20.24,78450.07,50.4,0.4778,0.00049,16.13325]
[1778920768781,20.23,78451.4,50.4,0.47844,0.00049,16.13494]
[1778920773284,20.23,78452.07,50.4,0.47875,0.00049,16.13]
[1778920778851,20.22,78454.07,50.4,0.47972,0.00049,16.13245]
[1778920783887,20.22,78453.51,50.4,0.47944,0.00049,16.13175]
[1778920795971,20.2,78456.1,50.4,0.48069,0.00049,16.1348]
[1778920801006,20.2,78453.37,50.4,0.47935,0.00049,16.13153]
[1778920806042,20.19,78453.06,50.4,0.47919,0.00049,16.13114]
[1778920809233,20.19,78456.34,50.4,0.48079,0.00049,16.13505]
[1778920809235,20.19,78456.34,50.4,0.48079,0.00049,16.13505]
[1778920809515,20.19,78456.53,50.4,0.48088,0.00049,16.13527]
[1778920814100,20.18,78462.17,50.4,0.48362,0.00049,16.14138]
[1778920816179,20.18,78462.31,50.4,0.48369,0.00049,16.14152]
[1778920816202,20.18,78462.31,50.4,0.48369,0.00049,16.14152]
[1778920816212,20.18,78462.31,50.4,0.48369,0.00049,16.14152]
[1778920816503,20.18,78462.57,50.4,0.48382,0.00049,16.14178]
[1778920817121,20.18,78466.3,50.4,0.48563,0.00049,16.14537]
[1778920818690,20.18,78466.3,50.4,0.48563,0.00049,16.14537]
[1778920819202,20.18,78467.46,50.4,0.4862,0.00049,16.14641]
[1778920825083,20.18,78470.27,50.4,0.48757,0.00049,16.14881]
[1778920825345,20.18,78470.27,50.4,0.48757,0.00049,16.14881]
[1778920825467,20.18,78470.27,50.4,0.48757,0.00049,16.14881]
[1778920830563,20.17,78467.38,50.4,0.48615,0.00049,16.14633]
[1778920837960,20.16,78466.04,50.4,0.48549,0.00049,16.13933]
[1778920838078,20.16,78466.04,50.4,0.48549,0.00049,16.13933]
[1778920838088,20.16,78466.04,50.4,0.48549,0.00049,16.13933]
[1778920838198,20.16,78468.01,51.2,0.48644,0.00049,16.1411]
[1778920838222,20.16,78468.01,51.2,0.48644,0.00049,16.1411]
[1778920838292,20.16,78468.01,51.2,0.48644,0.00049,16.1411]
[1778920838364,20.16,78468.01,51.2,0.48644,0.00049,16.1411]
[1778920838554,20.16,78468.01,51.2,0.48644,0.00049,16.1411]
[1778920838571,20.16,78468.01,51.2,0.48644,0.00049,16.1411]
[1778920838576,20.16,78468.01,51.2,0.48644,0.00049,16.1411]
[1778920838698,20.16,78468.01,51.2,0.48644,0.00049,16.1411]
[1778920838770,20.16,78468.01,51.2,0.48644,0.00049,16.1411]
[1778920838893,20.16,78468.01,51.2,0.48644,0.00049,16.1411]
[1778920839042,20.16,78468.01,51.2,0.48644,0.00049,16.1411]
[1778920839045,20.16,78468.01,51.2,0.48644,0.00049,16.1411]
[1778920839048,20.16,78484.92,51.2,0.49471,0.00049,16.15248]
[1778920839273,20.16,78484.92,51.2,0.49471,0.00049,16.15248]
[1778920839412,20.16,78484.92,51.2,0.49471,0.00049,16.15248]
[1778920839587,20.16,78484.92,51.2,0.49471,0.00049,16.15248]
[1778920839684,20.16,78493.73,51.2,0.49901,0.00049,16.15567]
[1778920840245,20.16,78493.73,51.2,0.49901,0.00049,16.15567]
[1778920840260,20.16,78493.73,51.2,0.49901,0.00049,16.15567]
[1778920840269,20.16,78493.73,51.2,0.49901,0.00049,16.15567]
[1778920840287,20.16,78493.73,51.2,0.49901,0.00049,16.15567]
[1778920840337,20.16,78493.73,51.2,0.49901,0.00049,16.15567]
[1778920841928,20.16,78472.37,51.2,0.48858,0.00049,16.1447]
[1778920842275,20.16,78472.37,51.2,0.48858,0.00049,16.1447]
[1778920842314,20.16,78472.37,51.2,0.48858,0.00049,16.1447]
[1778920842383,20.16,78470.76,51.2,0.48779,0.00049,16.14342]
[1778920843586,20.16,78465.32,51.2,0.48513,0.00049,16.13865]
[1778920845227,20.17,78462.69,51.2,0.48385,0.00049,16.13609]
[1778920845341,20.17,78462.69,51.2,0.48385,0.00049,16.13609]
[1778920845437,20.17,78462.69,51.2,0.48385,0.00049,16.13609]
[1778920846354,20.17,78460.17,51.2,0.48262,0.00049,16.13348]
[1778920846699,20.17,78459.22,51.2,0.48216,0.00049,16.13246]
[1778920847131,20.17,78459.22,51.2,0.48216,0.00049,16.13246]
[1778920847348,20.17,78459.22,51.2,0.48216,0.00049,16.13246]
[1778920847507,20.17,78459.22,51.2,0.48216,0.00049,16.13246]
[1778920847507,20.17,78459.22,51.2,0.48216,0.00049,16.13246]
[1778920848355,20.17,78458.36,51.2,0.48174,0.00049,16.13152]
[1778920848363,20.17,78458.36,51.2,0.48174,0.00049,16.13152]
[1778920848384,20.17,78458.79,51.2,0.48195,0.00049,16.13199]
[1778920853920,20.17,78460.35,51.2,0.48272,0.00049,16.13369]
[1778920855732,20.17,78460.52,51.2,0.4828,0.00049,16.13387]
[1778920856717,20.18,78460.41,51.2,0.48275,0.00049,16.13376]
[1778920856818,20.18,78460.07,51.2,0.48258,0.00049,16.1334]
[1778920864466,20.18,78459.88,51.2,0.4825,0.00049,16.1332]
[1778920865477,20.18,78459.88,51.2,0.4825,0.00049,16.1332]
[1778920865487,20.18,78458.28,51.2,0.48172,0.00049,16.13146]
[1778920866726,20.18,78458.28,51.2,0.48172,0.00049,16.13146]
[1778920866744,20.18,78458.28,51.2,0.48172,0.00049,16.13146]
[1778920866755,20.18,78458.28,51.2,0.48172,0.00049,16.13146]
[1778920866827,20.18,78457.83,51.2,0.4815,0.00049,16.13096]
[1778920869064,20.18,78458.03,51.2,0.48159,0.00049,16.13118]
[1778920869155,20.18,78458.03,51.2,0.48159,0.00049,16.13118]
[1778920872524,20.19,78457.92,51.2,0.48154,0.00049,16.13106]
[1778920872528,20.19,78457.92,51.2,0.48154,0.00049,16.13106]
[1778920872545,20.19,78457.92,51.2,0.48154,0.00049,16.13106]
[1778920872548,20.19,78457.92,51.2,0.48154,0.00049,16.13106]
[1778920872754,20.19,78457.92,51.2,0.48154,0.00049,16.13106]
[1778920877370,20.19,78457.17,51.2,0.48118,0.00049,16.13022]
[1778920877660,20.19,78457.33,51.2,0.48126,0.00049,16.1304]
[1778920880726,20.19,78457.19,51.2,0.48119,0.00049,16.13024]
[1778920881534,20.19,78456.4,51.2,0.4808,0.00049,16.12933]
[1778920886267,20.19,78454.46,51.2,0.47986,0.00049,16.12705]
[1778920886285,20.19,78454.46,51.2,0.47986,0.00049,16.12705]
[1778920886622,20.19,78454.46,51.2,0.47986,0.00049,16.12705]
[1778920887179,20.19,78457.5,51.2,0.48134,0.00049,16.13059]
[1778920887628,20.19,78457.5,51.2,0.48134,0.00049,16.13059]
[1778920887926,20.19,78457.5,51.2,0.48134,0.00049,16.13059]
[1778920899420,20.19,78454.87,51.2,0.48005,0.00049,16.12176]
[1778920899711,20.19,78454.08,51.2,0.47966,0.00049,16.12081]
[1778920901091,20.19,78454.08,51.2,0.47966,0.00049,16.12081]
[1778920909263,20.18,78453.54,51.2,0.4794,0.00049,16.12014]
[1778920909267,20.18,78453.54,51.2,0.4794,0.00049,16.12014]
[1778920909281,20.18,78453.54,51.2,0.4794,0.00049,16.12014]
[1778920909677,20.18,78453.54,51.2,0.4794,0.00049,16.12014]
[1778920909706,20.18,78453.54,51.2,0.4794,0.00049,16.12014]
[1778920909784,20.18,78453.54,51.2,0.4794,0.00049,16.12014]
[1778920909884,20.18,78457.12,51.2,0.48114,0.00049,16.12437]
[1778920910497,20.18,78457.12,51.2,0.48114,0.00049,16.12437]
[1778920910788,20.18,78469.44,51.2,0.48715,0.00049,16.13657]
[1778920911546,20.18,78469.44,51.2,0.48715,0.00049,16.13657]
[1778920914623,20.18,78470.65,51.2,0.48774,0.00049,16.13757]
[1778920914655,20.18,78470.65,51.2,0.48774,0.00049,16.13757]
[1778920914660,20.18,78470.65,51.2,0.48774,0.00049,16.13757]
[1778920914939,20.18,78471.33,51.2,0.48807,0.00049,16.13812]
[1778920916699,20.18,78472.49,51.2,0.48864,0.00049,16.13902]
[1778920916728,20.18,78472.49,51.2,0.48864,0.00049,16.13902]
[1778920916885,20.18,78472.49,51.2,0.48864,0.00049,16.13902]
[1778920916905,20.18,78472.49,51.2,0.48864,0.00049,16.13902]
[1778920916966,20.18,78472.49,51.2,0.48864,0.00049,16.13902]
[1778920917112,20.18,78469.34,51.2,0.4871,0.00049,16.13648]
[1778920917665,20.18,78469.34,51.2,0.4871,0.00049,16.13648]
[1778920917838,20.18,78464.46,51.2,0.48472,0.00049,16.13207]
[1778920920693,20.17,78464.21,51.2,0.48459,0.00049,16.13183]
[1778920923843,20.17,78464.36,51.2,0.48466,0.00049,16.13197]
[1778920926901,20.17,78464.3,51.2,0.48463,0.00049,16.1319]
[1778920926911,20.17,78464.3,51.2,0.48463,0.00049,16.1319]
[1778920930327,20.16,78464.72,51.2,0.48483,0.00049,16.1323]
[1778920930340,20.16,78464.72,51.2,0.48483,0.00049,16.1323]
[1778920931937,20.16,78470.82,51.2,0.48781,0.00049,16.13769]
[1778920933077,20.16,78470.82,51.2,0.48781,0.00049,16.13769]
[1778920933196,20.16,78470.44,51.2,0.48763,0.00049,16.13738]
[1778920933951,20.16,78471.89,51.2,0.48834,0.00049,16.13855]
[1778920940075,20.17,78472.29,51.2,0.48853,0.00049,16.13886]
[1778920940854,20.17,78472.03,51.2,0.48841,0.00049,16.13866]
[1778920947042,20.18,78471.04,51.2,0.48793,0.00049,16.13788]
[1778920953078,20.18,78472.78,51.2,0.48878,0.00049,16.13347]
[1778920953081,20.18,78472.78,51.2,0.48878,0.00049,16.13347]
[1778920953082,20.18,78472.78,51.2,0.48878,0.00049,16.13347]
[1778920954153,20.18,78472.76,51.2,0.48877,0.00049,16.13345]
[1778920957920,20.18,78469.65,51.2,0.48725,0.00049,16.13096]
[1778920960635,20.17,78469.69,51.2,0.48726,0.00049,16.13099]
[1778920966176,20.17,78470.91,51.2,0.48786,0.00049,16.132]
[1778920970204,20.18,78474.25,51.2,0.48949,0.00049,16.13456]
[1778920976246,20.18,78475.29,51.2,0.49,0.00049,16.1353]
[1778920982288,20.19,78476.44,51.2,0.49057,0.00049,16.1361]
[1778920988531,20.19,78476.44,51.2,0.49057,0.00049,16.1361]
[1778921002428,20.2,78476.44,51.2,0.49058,0.00049,16.13611]
[1778921008270,20.2,78476.44,51.2,0.49058,0.00049,16.13611]
[1778921014059,20.21,78476.44,51.2,0.49058,0.00049,16.13033]
[1778921018414,20.21,78476.44,51.2,0.49058,0.00049,16.13033]
[1778921023575,20.2,78476.54,51.2,0.49063,0.00049,16.1304]
[1778921029301,20.2,78476.54,51.2,0.49063,0.00049,16.1304]
[1778921033531,20.19,78479.51,51.2,0.49207,0.00049,16.13227]
[1778921034806,20.19,78479.42,51.2,0.49202,0.00049,16.13222]
[1778921040690,20.18,78476.35,51.2,0.49052,0.00049,16.13025]
[1778921040993,20.18,78476.35,51.2,0.49051,0.00049,16.13025]
[1778921044840,20.17,78479.63,51.2,0.49212,0.00049,16.13233]
[1778921044945,20.17,78481.57,51.2,0.49306,0.00049,16.13345]
[1778921047103,20.17,78481.63,51.2,0.49309,0.00049,16.13348]
[1778921047200,20.17,78481.73,51.2,0.49314,0.00049,16.13353]
[1778921052780,20.16,78481.74,51.2,0.49314,0.00049,16.13353]
[1778921053322,20.16,78481.74,51.2,0.49314,0.00049,16.13353]
[1778921053942,20.16,78481.74,51.2,0.49314,0.00049,16.13353]
[1778921055189,20.16,78481.73,51.2,0.49313,0.00049,16.13353]
[1778921055264,20.16,78481.77,51.2,0.49315,0.00049,16.13355]
[1778921060836,20.15,78481.62,51.2,0.49307,0.00049,16.13346]
[1778921062380,20.15,78481.84,51.2,0.49318,0.00049,16.13358]
[1778921062396,20.15,78481.84,51.2,0.49318,0.00049,16.13358]
[1778921062514,20.15,78481.84,51.2,0.49318,0.00049,16.13358]
[1778921062843,20.15,78481.84,51.2,0.49318,0.00049,16.13358]
[1778921063192,20.14,78480.68,51.2,0.49261,0.00049,16.13293]
[1778921063857,20.14,78476.33,51.2,0.49048,0.00049,16.13021]
[1778921065722,20.14,78476.37,51.2,0.4905,0.00049,16.13024]
[1778921067547,20.14,78475.7,51.2,0.49017,0.00049,16.12978]
[1778921067885,20.13,78476.68,51.2,0.49065,0.00049,16.13045]
[1778921068885,20.13,78476.68,51.2,0.49065,0.00049,16.13045]
[1778921071945,20.13,78476.69,51.2,0.49064,0.00049,16.12467]
[1778921072784,20.13,78476.69,51.2,0.49064,0.00049,16.12467]
[1778921073732,20.13,78476.69,51.2,0.49064,0.00049,16.12467]
[1778921073927,20.12,78476.17,51.2,0.49039,0.00049,16.12431]
[1778921075407,20.12,78473.98,51.2,0.48931,0.00049,16.12276]
[1778921076123,20.12,78467.63,51.2,0.4862,0.00049,16.11759]
[1778921076948,20.12,78464.09,51.2,0.48446,0.00049,16.11428]
[1778921077346,20.12,78464.09,51.2,0.48446,0.00049,16.11428]
[1778921077525,20.12,78464.09,51.2,0.48446,0.00049,16.11428]
[1778921078287,20.12,78459.31,51.2,0.48212,0.00049,16.10933]
[1778921081332,20.12,78455.49,51.2,0.48024,0.00049,16.10497]
[1778921082855,20.12,78454.79,51.2,0.4799,0.00049,16.10413]
[1778921082982,20.12,78454.79,51.2,0.4799,0.00049,16.10413]
[1778921083331,20.12,78454.79,51.2,0.4799,0.00049,16.10413]
[1778921082990,20.12,78451.26,51.2,0.47817,0.00049,16.09973]
[1778921084049,20.12,78451.26,51.2,0.47817,0.00049,16.09973]
[1778921084298,20.12,78451.26,51.2,0.47817,0.00049,16.09973]
[1778921086377,20.11,78446.94,51.2,0.47605,0.00049,16.09392]
[1778921086380,20.11,78446.94,51.2,0.47605,0.00049,16.09392]
[1778921087018,20.11,78440.59,51.2,0.47294,0.00049,16.08457]
[1778921088203,20.11,78440.59,51.2,0.47294,0.00049,16.08457]
[1778921088210,20.11,78440.59,51.2,0.47294,0.00049,16.08457]
[1778921088213,20.11,78440.59,51.2,0.47294,0.00049,16.08457]
[1778921088410,20.11,78439.49,51.2,0.4724,0.00049,16.08285]
[1778921088447,20.11,78439.49,51.2,0.4724,0.00049,16.08285]
[1778921088459,20.11,78439.49,51.2,0.4724,0.00049,16.08285]
[1778921088965,20.11,78439.49,51.2,0.4724,0.00049,16.08285]
[1778921089089,20.11,78439.49,51.2,0.4724,0.00049,16.08285]
[1778921089162,20.11,78432.83,51.2,0.46914,0.00049,16.07182]
[1778921090341,20.11,78427.72,51.2,0.46664,0.00049,16.06263]
[1778921096120,20.12,78426.8,51.2,0.46619,0.00049,16.06094]
[1778921098097,20.12,78426.76,51.2,0.46618,0.00049,16.06087]
[1778921098128,20.12,78426.76,51.2,0.46618,0.00049,16.06087]
[1778921098272,20.12,78426.76,51.2,0.46618,0.00049,16.06087]
[1778921098337,20.12,78426.73,51.2,0.46616,0.00049,16.06082]
[1778921099104,20.12,78433.09,51.2,0.46928,0.00049,16.07231]
[1778921099712,20.12,78433.09,51.2,0.46928,0.00049,16.07231]
[1778921102771,20.12,78434.94,51.2,0.47019,0.00049,16.07549]
[1778921102779,20.12,78434.94,51.2,0.47019,0.00049,16.07549]
[1778921106135,20.13,78435.13,51.2,0.47029,0.00049,16.07583]
[1778921106137,20.13,78435.13,51.2,0.47029,0.00049,16.07583]
[1778921112195,20.14,78436.17,51.2,0.47081,0.00049,16.07761]
[1778921117277,20.14,78436.04,51.2,0.47076,0.00049,16.07743]
[1778921125288,20.16,78436.02,51.2,0.47077,0.00049,16.07746]
[1778921129316,20.16,78431.98,51.2,0.46881,0.00049,16.07062]
[1778921130323,20.16,78428.35,51.2,0.46704,0.00049,16.06412]
[1778921135358,20.17,78427.77,51.2,0.46675,0.00049,16.05727]
[1778921140385,20.17,78428.12,51.2,0.46692,0.00049,16.05793]
[1778921140386,20.17,78428.12,51.2,0.46692,0.00049,16.05793]
[1778921140393,20.17,78428.6,51.2,0.46716,0.00049,16.05882]
[1778921140822,20.17,78428.6,51.2,0.46716,0.00049,16.05882]
[1778921140827,20.17,78428.6,51.2,0.46716,0.00049,16.05882]
[1778921148785,20.17,78428.8,51.2,0.46726,0.00049,16.05919]
[1778921148963,20.17,78428.8,51.2,0.46726,0.00049,16.05919]
[1778921149312,20.17,78428.8,51.2,0.46726,0.00049,16.0592]
[1778921150051,20.17,78428.8,51.2,0.46726,0.00049,16.0592]
[1778921150184,20.17,78428.8,51.2,0.46726,0.00049,16.0592]
[1778921150299,20.17,78426.31,51.2,0.46605,0.00049,16.05458]
[1778921151221,20.17,78417.02,51.2,0.46152,0.00049,16.03606]
[1778921152001,20.17,78417.02,51.2,0.46152,0.00049,16.03606]
[1778921152012,20.17,78417.02,51.2,0.46152,0.00049,16.03606]
[1778921152157,20.17,78413.52,51.2,0.45982,0.00049,16.02855]
[1778921154278,20.18,78412.05,51.2,0.4591,0.00049,16.02531]
[1778921154288,20.18,78412.05,51.2,0.4591,0.00049,16.02531]
[1778921154293,20.18,78412.05,51.2,0.4591,0.00049,16.02531]
[1778921156330,20.18,78410.18,51.2,0.45819,0.00049,16.02112]
[1778921156357,20.18,78408.89,51.2,0.45757,0.00049,16.0182]
[1778921156974,20.18,78408.89,51.2,0.45757,0.00049,16.0182]
[1778921157023,20.18,78408.38,51.2,0.45733,0.00049,16.01703]
[1778921157806,20.18,78408.38,51.2,0.45733,0.00049,16.01703]
[1778921158404,20.18,78398.64,51.2,0.45259,0.00049,15.99341]
[1778921158662,20.18,78398.64,51.2,0.45259,0.00049,15.99341]
[1778921159040,20.18,78395.03,51.2,0.45084,0.00049,15.9841]
[1778921161469,20.19,78394.36,51.2,0.45052,0.00049,15.98237]
[1778921162537,20.19,78395.68,51.2,0.45116,0.00049,15.98584]
[1778921162998,20.19,78395.68,51.2,0.45116,0.00049,15.98584]
[1778921163635,20.19,78404.48,51.2,0.45545,0.00049,16.00793]
[1778921170609,20.19,78403.51,51.2,0.45499,0.00049,16.00565]
[1778921176856,20.2,78403.25,51.2,0.45487,0.00049,16.00506]
[1778921178665,20.2,78408.19,51.2,0.45728,0.00049,16.01681]
[1778921183941,20.2,78409.09,51.2,0.45772,0.00049,16.01889]
[1778921183954,20.2,78409.09,51.2,0.45772,0.00049,16.01889]
[1778921185163,20.21,78409.09,51.2,0.45773,0.00049,16.01892]
[1778921185264,20.21,78412.69,51.2,0.45948,0.00049,16.02701]
[1778921187234,20.21,78413.08,51.2,0.45967,0.00049,16.02788]
[1778921187270,20.21,78413.39,51.2,0.45983,0.00049,16.02857]
[1778921193770,20.21,78413.35,51.2,0.4598,0.00049,16.02271]
[1778921204847,20.22,78414.03,51.2,0.46015,0.00049,16.02426]
[1778921209882,20.23,78414.07,51.2,0.46018,0.00049,16.02438]
[1778921214917,20.23,78413.11,51.2,0.45972,0.00049,16.02232]
[1778921217594,20.23,78413.07,51.2,0.45971,0.00049,16.02226]
[1778921221735,20.23,78412.67,51.2,0.45952,0.00049,16.0214]
[1778921227402,20.24,78413.17,51.2,0.45976,0.00049,16.02251]
[1778921228009,20.24,78417.59,51.2,0.46191,0.00049,16.03195]
[1778921229016,20.24,78422.38,51.2,0.46424,0.00049,16.04165]
[1778921236080,20.24,78421.83,51.2,0.46398,0.00049,16.04056]
[1778921241149,20.24,78422.09,51.2,0.4641,0.00049,16.04107]
[1778921247153,20.24,78417.51,51.2,0.46188,0.00049,16.03178]
[1778921247597,20.24,78417.51,51.2,0.46188,0.00049,16.03179]
[1778921254040,20.24,78415.66,51.2,0.46096,0.00049,16.02209]
[1778921259957,20.24,78414.21,51.2,0.46026,0.00049,16.019]
[1778921260526,20.24,78414.21,51.2,0.46026,0.00049,16.019]
[1778921260530,20.24,78414.17,51.2,0.46025,0.00049,16.01892]
[1778921261256,20.24,78405.7,51.2,0.45613,0.00049,15.99976]
[1778921261595,20.24,78405.7,51.2,0.45613,0.00049,15.99976]
[1778921265154,20.24,78400.9,51.2,0.45381,0.00049,15.98818]
[1778921271815,20.25,78403.17,51.2,0.45493,0.00049,15.9938]
[1778921278715,20.26,78401.93,51.2,0.45434,0.00048,15.99084]
[1778921278812,20.26,78401.93,51.2,0.45434,0.00048,15.99085]
[1778921284417,20.27,78402.04,51.2,0.45441,0.00048,15.99122]
[1778921289452,20.27,78402.16,51.2,0.45449,0.00048,15.9916]
[1778921296501,20.28,78402.12,51.2,0.45449,0.00048,15.99161]
[1778921296897,20.28,78402.12,51.2,0.45449,0.00048,15.99161]
[1778921297508,20.28,78400.69,51.2,0.4538,0.00048,15.98811]
[1778921298450,20.28,78400.69,51.2,0.4538,0.00048,15.98811]
[1778921298515,20.28,78399.82,51.2,0.45339,0.00048,15.98596]
[1778921302975,20.29,78398.81,51.2,0.45291,0.00048,15.98349]
[1778921303401,20.29,78398.81,51.2,0.45291,0.00048,15.98349]
[1778921303550,20.29,78398.18,51.2,0.45261,0.00048,15.98192]
[1778921303642,20.29,78398.18,51.2,0.45261,0.00048,15.98192]
[1778921305136,20.29,78394.69,51.2,0.45092,0.00048,15.97296]
[1778921305220,20.29,78394.69,51.2,0.45092,0.00048,15.97296]
[1778921305251,20.29,78394.69,51.2,0.45092,0.00048,15.97296]
[1778921305564,20.29,78386.69,51.2,0.44705,0.00048,15.95133]
[1778921305578,20.29,78386.69,51.2,0.44705,0.00048,15.95133]
[1778921306759,20.29,78383.59,51.2,0.44556,0.00048,15.94255]
[1778921306762,20.29,78383.59,51.2,0.44556,0.00048,15.94255]
[1778921306781,20.29,78383.59,51.2,0.44556,0.00048,15.94255]
[1778921307178,20.29,78383.59,51.2,0.44556,0.00048,15.94255]
[1778921307234,20.29,78383.59,51.2,0.44556,0.00048,15.94255]
[1778921307318,20.29,78383.59,51.2,0.44556,0.00048,15.94255]
[1778921307576,20.29,78383.59,51.2,0.44556,0.00048,15.94255]
[1778921307929,20.29,78383.59,51.2,0.44556,0.00048,15.94255]
[1778921308030,20.29,78371.81,51.2,0.43987,0.00048,15.90713]
[1778921308672,20.29,78371.81,51.2,0.43987,0.00048,15.90713]
[1778921308824,20.29,78371.81,51.2,0.43987,0.00048,15.90713]
[1778921311496,20.29,78374.62,51.2,0.44123,0.00048,15.91587]
[1778921311497,20.29,78374.62,51.2,0.44123,0.00048,15.91587]
[1778921314319,20.3,78371.35,51.2,0.43965,0.00048,15.89992]
[1778921314627,20.3,78367.6,51.2,0.43784,0.00048,15.88794]
[1778921315632,20.3,78367.6,51.2,0.43784,0.00048,15.88794]
[1778921315634,20.3,78367.6,51.2,0.43784,0.00048,15.88794]
[1778921318595,20.3,78370.39,51.2,0.43921,0.00048,15.89704]
[1778921318807,20.3,78370.39,51.2,0.43921,0.00048,15.89704]
[1778921319048,20.3,78370.39,51.2,0.43921,0.00048,15.89704]
[1778921319072,20.31,78369.91,51.2,0.43899,0.00048,15.89557]
[1778921324613,20.34,78369.86,51.2,0.43906,0.00048,15.89599]
[1778921325043,20.34,78369.86,51.2,0.43906,0.00048,15.89599]
[1778921330127,20.35,78368.94,51.2,0.43865,0.00048,15.8933]
[1778921330220,20.35,78368.94,51.2,0.43865,0.00048,15.8933]
[1778921330331,20.35,78368.94,51.2,0.43865,0.00048,15.8933]
[1778921330580,20.35,78367.59,51.2,0.43801,0.00048,15.88898]
[1778921331511,20.35,78360.35,51.2,0.43453,0.00048,15.86505]
[1778921331744,20.35,78360.35,51.2,0.43453,0.00048,15.86505]
[1778921331767,20.35,78358.45,51.2,0.43362,0.00048,15.85857]
[1778921336783,20.38,78361.09,51.2,0.43497,0.00048,15.86811]
[1778921341818,20.4,78356.07,51.2,0.43264,0.00048,15.85144]
[1778921347341,20.41,78355.89,51.2,0.4326,0.00048,15.85114]
[1778921349452,20.41,78355.92,51.2,0.43262,0.00048,15.85127]
[1778921351217,20.41,78355.92,51.2,0.43263,0.00048,15.8513]
[1778921354007,20.41,78355.85,51.2,0.43259,0.00048,15.85107]
[1778921354013,20.41,78355.85,51.2,0.43259,0.00048,15.85107]
[1778921354909,20.41,78364.21,51.2,0.43659,0.00048,15.87932]
[1778921360223,20.41,78365.26,51.2,0.43709,0.00048,15.88272]
[1778921365986,20.41,78364.6,51.2,0.43677,0.00048,15.88052]
[1778921371021,20.41,78368.05,51.2,0.43839,0.00048,15.88579]
[1778921376846,20.41,78369.21,51.2,0.43894,0.00048,15.88944]
[1778921379302,20.41,78369.21,51.2,0.43894,0.00048,15.88942]
[1778921379305,20.41,78369.21,51.2,0.43894,0.00048,15.88942]
[1778921379389,20.41,78369.21,51.2,0.43894,0.00048,15.88942]
[1778921379435,20.4,78369.21,51.2,0.43893,0.00048,15.88939]
[1778921380989,20.4,78370.83,51.2,0.43971,0.00048,15.8945]
[1778921381091,20.4,78372.81,51.2,0.44066,0.00048,15.90067]
[1778921386126,20.41,78372.73,51.2,0.44063,0.00048,15.90045]
[1778921392815,20.41,78373.41,51.2,0.44096,0.00048,15.90257]
[1778921398669,20.41,78369.82,51.2,0.43924,0.00048,15.89143]
[1778921403621,20.41,78368.61,51.2,0.43867,0.00048,15.88764]
[1778921403622,20.41,78368.61,51.2,0.43867,0.00048,15.88764]
[1778921403679,20.41,78369.2,51.2,0.43896,0.00048,15.88952]
[1778921404320,20.41,78369.2,51.2,0.43896,0.00048,15.88952]
[1778921405679,20.41,78365.63,51.2,0.43725,0.00048,15.87809]
[1778921408283,20.42,78360.89,51.2,0.43499,0.00048,15.86247]
[1778921414451,20.42,78359.91,51.2,0.43453,0.00048,15.85925]
[1778921417348,20.42,78355.48,51.2,0.43243,0.00048,15.84416]
[1778921421318,20.43,78352.54,51.2,0.43104,0.00048,15.83392]
[1778921421376,20.43,78351.74,51.2,0.43066,0.00048,15.83111]
[1778921423343,20.43,78351.4,51.2,0.4305,0.00048,15.82992]
[1778921424716,20.43,78351.87,51.2,0.43073,0.00048,15.83163]
[1778921424855,20.43,78351.87,51.2,0.43073,0.00048,15.83163]
[1778921425404,20.43,78350.09,51.2,0.42988,0.00048,15.82526]
[1778921426450,20.43,78350.09,51.2,0.42988,0.00048,15.82526]
[1778921426488,20.43,78349.96,51.2,0.42982,0.00048,15.82478]
[1778921432453,20.43,78349.32,51.2,0.42948,0.00048,15.81658]
[1778921436972,20.43,78349.32,51.2,0.42948,0.00048,15.81657]
[1778921440414,20.43,78349.32,51.2,0.42948,0.00048,15.81657]
[1778921440509,20.43,78348.7,51.2,0.42919,0.00048,15.81432]
[1778921445544,20.43,78346.24,51.2,0.42801,0.00048,15.80531]
[1778921450579,20.43,78343.96,51.2,0.42693,0.00048,15.79687]
[1778921455614,20.43,78343.66,51.2,0.42679,0.00048,15.79583]
[1778921460627,20.44,78345.2,51.2,0.42754,0.00048,15.80164]
[1778921466300,20.44,78349.38,51.2,0.42954,0.00048,15.81699]
[1778921473224,20.44,78348.9,51.2,0.42932,0.00048,15.81531]
[1778921480273,20.44,78348.98,51.2,0.42936,0.00048,15.81565]
[1778921486058,20.45,78346.77,51.2,0.42832,0.00048,15.80768]
[1778921491289,20.45,78346.59,51.2,0.42825,0.00048,15.80709]
[1778921496909,20.45,78347.03,51.2,0.42844,0.00048,15.8029]
[1778921501869,20.45,78346.6,51.2,0.42824,0.00048,15.80139]
[1778921501878,20.45,78346.6,51.3,0.42824,0.00048,15.80139]
[1778921510725,20.45,78346.42,51.3,0.42816,0.00048,15.80072]
[1778921511140,20.45,78346.42,51.3,0.42816,0.00048,15.80073]
[1778921513329,20.45,78346.42,51.3,0.42816,0.00048,15.80073]
[1778921513655,20.45,78346.42,51.3,0.42816,0.00048,15.80073]
[1778921520801,20.45,78346.46,51.3,0.42818,0.00048,15.80088]
[1778921520910,20.45,78346.46,51.3,0.42818,0.00048,15.80088]
[1778921520958,20.45,78346.46,51.3,0.42818,0.00048,15.80088]
[1778921520972,20.45,78346.46,51.3,0.42818,0.00048,15.80088]
[1778921521125,20.45,78346.46,51.3,0.42818,0.00048,15.80088]
[1778921521226,20.45,78353.81,51.3,0.43168,0.00048,15.82728]
[1778921522244,20.45,78363.73,51.3,0.43643,0.00048,15.861]
[1778921523306,20.45,78363.73,51.3,0.43643,0.00048,15.861]
[1778921523387,20.46,78365.44,51.3,0.43725,0.00048,15.86661]
[1778921528431,20.46,78365.31,51.3,0.43719,0.00048,15.86623]
[1778921534463,20.46,78364.13,51.3,0.43664,0.00048,15.86243]
[1778921535175,20.46,78358.83,51.3,0.43411,0.00048,15.84479]
[1778921540367,20.46,78360.28,51.3,0.43481,0.00048,15.84976]
[1778921545394,20.47,78360.59,51.3,0.43498,0.00048,15.85092]
[1778921552751,20.47,78360.59,51.3,0.43499,0.00048,15.85099]
[1778921555224,20.48,78360.59,51.3,0.43497,0.00048,15.84519]
[1778921555333,20.48,78360.59,51.3,0.43497,0.00048,15.84519]
[1778921555347,20.48,78360.59,51.3,0.43497,0.00048,15.84519]
[1778921555385,20.48,78360.59,51.3,0.43497,0.00048,15.84519]
[1778921555529,20.48,78360.59,51.3,0.43497,0.00048,15.84519]
[1778921555724,20.48,78366.28,51.3,0.4377,0.00048,15.86391]
[1778921555995,20.48,78366.28,51.3,0.4377,0.00048,15.86391]
[1778921556322,20.48,78366.28,51.3,0.4377,0.00048,15.86391]
[1778921556732,20.48,78366.28,51.3,0.4377,0.00048,15.86391]
[1778921556734,20.48,78374.82,51.3,0.44178,0.00048,15.89059]
[1778921557545,20.48,78374.82,51.3,0.44178,0.00048,15.89059]
[1778921557747,20.48,78380.19,51.3,0.44436,0.00048,15.90652]
[1778921558153,20.48,78380.19,51.3,0.44436,0.00048,15.90652]
[1778921558373,20.48,78380.19,51.3,0.44436,0.00048,15.90652]
[1778921560730,20.48,78383.97,51.3,0.44617,0.00048,15.91734]
[1778921561930,20.48,78385.52,51.3,0.44692,0.00048,15.92168]
[1778921562006,20.48,78385.52,51.3,0.44692,0.00048,15.92168]
[1778921562514,20.48,78385.52,51.3,0.44692,0.00048,15.92168]
[1778921562992,20.48,78385.52,51.3,0.44692,0.00048,15.92168]
[1778921564855,20.48,78385.52,51.3,0.44692,0.00048,15.92168]
[1778921565075,20.48,78385.52,51.3,0.44692,0.00048,15.92168]
[1778921567820,20.48,78385.52,51.3,0.44692,0.00048,15.92168]
[1778921568318,20.48,78385.52,51.3,0.44692,0.00048,15.92168]
[1778921568842,20.48,78379.93,51.3,0.44424,0.00048,15.9058]
[1778921569153,20.48,78379.93,51.3,0.44424,0.00048,15.9058]
[1778921569417,20.48,78373.09,51.3,0.44096,0.00048,15.88536]
[1778921572844,20.48,78373.25,51.3,0.44104,0.00048,15.88585]
[1778921576175,20.48,78373.18,51.3,0.441,0.00048,15.88562]
[1778921576477,20.48,78373.18,51.3,0.441,0.00048,15.88562]
[1778921581763,20.48,78373.14,51.3,0.44098,0.00048,15.88549]
[1778921587546,20.48,78373.42,51.3,0.44112,0.00048,15.88634]
[1778921593302,20.48,78373.38,51.3,0.4411,0.00048,15.88622]
[1778921597893,20.48,78373.18,51.3,0.441,0.00048,15.8856]
[1778921597894,20.48,78373.18,51.3,0.441,0.00048,15.8856]
[1778921597965,20.48,78373.18,51.3,0.441,0.00048,15.8856]
[1778921601566,20.48,78378.05,51.3,0.44333,0.00048,15.90022]
[1778921602575,20.48,78380.53,51.3,0.44451,0.00048,15.90746]
[1778921602869,20.48,78382.4,51.3,0.44541,0.00048,15.91282]
[1778921602934,20.48,78382.4,51.3,0.44541,0.00048,15.91282]
[1778921603681,20.48,78382.4,51.3,0.44541,0.00048,15.91282]
[1778921605297,20.48,78383.26,51.3,0.44582,0.00048,15.91526]
[1778921605391,20.48,78383.26,51.3,0.44582,0.00048,15.91526]
[1778921605551,20.48,78383.26,51.3,0.44582,0.00048,15.91526]
[1778921605564,20.48,78383.26,51.3,0.44582,0.00048,15.91526]
[1778921605796,20.48,78379.33,51.3,0.44393,0.00048,15.90395]
[1778921606690,20.47,78373.77,51.3,0.44127,0.00048,15.88732]
[1778921607790,20.47,78373.77,51.3,0.44127,0.00048,15.88732]
[1778921612946,20.47,78371.86,51.3,0.44032,0.00048,15.87552]
[1778921613688,20.47,78371.86,51.3,0.44032,0.00048,15.87552]
[1778921620789,20.47,78373.08,51.3,0.44089,0.00048,15.87919]
[1778921621321,20.47,78373.08,51.3,0.44089,0.00048,15.87919]
[1778921626831,20.46,78376.87,51.3,0.4427,0.00048,15.89062]
[1778921631866,20.46,78376.52,51.3,0.44252,0.00048,15.88953]
[1778921637976,20.46,78376.52,51.3,0.44252,0.00048,15.88953]
[1778921647611,20.46,78376.52,51.3,0.44251,0.00048,15.88944]
[1778921652715,20.45,78376.71,51.3,0.44258,0.00048,15.88992]
[1778921657195,20.45,78376.69,51.3,0.44256,0.00048,15.88981]
[1778921663085,20.44,78377.04,51.3,0.44272,0.00048,15.89077]
[1778921670134,20.44,78377.32,51.3,0.44284,0.00048,15.89153]
[1778921678460,20.44,78377.11,51.3,0.44271,0.00048,15.88501]
[1778921684232,20.43,78375.79,51.3,0.44205,0.00048,15.88091]
[1778921692038,20.43,78375.49,51.3,0.4419,0.00048,15.87996]
[1778921692058,20.43,78375.49,51.3,0.4419,0.00048,15.87996]
[1778921692083,20.42,78375.49,51.3,0.44189,0.00048,15.87992]
[1778921694178,20.42,78375.49,51.3,0.44189,0.00048,15.87992]
[1778921694199,20.42,78375.49,51.3,0.44189,0.00048,15.87992]
[1778921699669,20.42,78375.42,51.3,0.44186,0.00048,15.87968]
[1778921704334,20.42,78375.48,51.3,0.44188,0.00048,15.87981]
[1778921705938,20.42,78366.36,51.3,0.43749,0.00048,15.85119]
[1778921706463,20.42,78366.36,51.3,0.43749,0.00048,15.85119]
[1778921711570,20.42,78363.38,51.3,0.43606,0.00048,15.84142]
[1778921716020,20.42,78363.15,51.3,0.43595,0.00048,15.84065]
[1778921716030,20.42,78363.15,51.3,0.43595,0.00048,15.84065]
[1778921716116,20.42,78363.15,51.3,0.43595,0.00048,15.84065]
[1778921716649,20.42,78363.15,51.3,0.43595,0.00048,15.84065]
[1778921716651,20.42,78363.15,51.3,0.43595,0.00048,15.84065]
[1778921716677,20.42,78363.15,51.3,0.43595,0.00048,15.84065]
[1778921716750,20.42,78369.19,51.3,0.43885,0.00048,15.86024]
[1778921717774,20.42,78378.08,51.3,0.44312,0.00048,15.88757]
[1778921721024,20.42,78380.86,51.3,0.44446,0.00048,15.89575]
[1778921721697,20.42,78380.86,51.3,0.44446,0.00048,15.89575]
[1778921721700,20.42,78380.86,51.3,0.44446,0.00048,15.89575]
[1778921721795,20.42,78380.8,51.3,0.44443,0.00048,15.89558]
[1778921726750,20.42,78382.06,51.3,0.44503,0.00048,15.89919]
[1778921726851,20.42,78382.06,51.3,0.44503,0.00048,15.89918]
[1778921727492,20.42,78382.06,51.3,0.44503,0.00048,15.89918]
[1778921727534,20.42,78382.17,51.3,0.44508,0.00048,15.8995]
[1778921728619,20.42,78382.17,51.3,0.44508,0.00048,15.8995]
[1778921728720,20.42,78382.17,51.3,0.44508,0.00048,15.89949]
[1778921733609,20.42,78382.42,51.3,0.4452,0.00048,15.90021]
[1778921740626,20.42,78382.46,51.3,0.44521,0.00048,15.89452]
[1778921747675,20.42,78384.33,51.3,0.44612,0.00048,15.89989]
[1778921751037,20.42,78384.37,51.3,0.44614,0.00048,15.90003]
[1778921751705,20.42,78384.4,51.3,0.44615,0.00048,15.90011]
[1778921759660,20.42,78384.29,51.3,0.4461,0.00048,15.8998]
[1778921759662,20.42,78384.29,51.3,0.4461,0.00048,15.8998]
[1778921764796,20.42,78383.15,51.3,0.44555,0.00048,15.89653]
[1778921769831,20.42,78383.63,51.3,0.44577,0.00048,15.89787]
[1778921771039,20.42,78383.63,51.3,0.44577,0.00048,15.89787]
[1778921771116,20.42,78383.63,51.3,0.44577,0.00048,15.89786]
[1778921776203,20.42,78383.63,51.3,0.44577,0.00048,15.89787]
[1778921776879,20.42,78383.63,51.3,0.44577,0.00048,15.89787]
[1778921776880,20.42,78383.52,51.3,0.44572,0.00048,15.89756]
[1778921781915,20.42,78381.97,51.3,0.44497,0.00048,15.8931]
[1778921782318,20.42,78381.97,51.3,0.44497,0.00048,15.8931]
[1778921784456,20.42,78380.92,51.3,0.44446,0.00048,15.89006]
[1778921786067,20.42,78376.16,51.3,0.44217,0.00048,15.87596]
[1778921794000,20.42,78375.87,51.3,0.44201,0.00048,15.86923]
[1778921799405,20.42,78375.41,51.3,0.44179,0.00048,15.86784]
[1778921800044,20.42,78380.82,51.3,0.4444,0.00048,15.88392]
[1778921805079,20.42,78382.05,51.3,0.44499,0.00048,15.88746]
[1778921806006,20.42,78382.05,51.3,0.44499,0.00048,15.88746]
[1778921808023,20.42,78376.5,51.3,0.44231,0.00048,15.87111]
[1778921809052,20.42,78376.5,51.3,0.44231,0.00048,15.87111]
[1778921814230,20.42,78378.47,51.3,0.44326,0.00048,15.87699]
[1778921815259,20.42,78373.39,51.3,0.44082,0.00048,15.86164]
[1778921818323,20.42,78372.87,51.3,0.44057,0.00048,15.86005]
[1778921818522,20.42,78368.98,51.3,0.4387,0.00048,15.84785]
[1778921822199,20.42,78362.24,51.3,0.43547,0.00048,15.82589]
[1778921825862,20.42,78362.64,51.3,0.43566,0.00048,15.82724]
[1778921825865,20.42,78362.64,51.3,0.43566,0.00048,15.82724]
[1778921825990,20.42,78362.64,51.3,0.43566,0.00048,15.82724]
[1778921826091,20.42,78362.64,51.3,0.43566,0.00048,15.82724]
[1778921828014,20.42,78361.92,51.3,0.43531,0.00048,15.82483]
[1778921828095,20.42,78357.83,51.3,0.43335,0.00048,15.81097]
[1778921828168,20.42,78357.83,51.3,0.43335,0.00048,15.81097]
[1778921828241,20.42,78356.89,51.3,0.4329,0.00048,15.80773]
[1778921833276,20.42,78354.39,51.3,0.4317,0.00048,15.799]
[1778921835518,20.42,78354.79,51.3,0.43189,0.00048,15.80041]
[1778921835519,20.42,78354.79,51.3,0.43189,0.00048,15.80041]
[1778921835526,20.42,78354.79,51.3,0.43189,0.00048,15.80041]
[1778921835566,20.42,78354.79,51.3,0.43189,0.00048,15.80041]
[1778921835649,20.42,78354.79,51.3,0.43189,0.00048,15.8004]
[1778921836133,20.42,78354.79,51.3,0.43189,0.00048,15.8004]
[1778921843573,20.42,78358.47,51.3,0.43366,0.00048,15.81313]
[1778921848100,20.42,78358.43,51.3,0.43363,0.00048,15.81297]
[1778921853778,20.41,78360.31,51.3,0.4345,0.00048,15.81345]
[1778921853784,20.41,78360.31,51.3,0.4345,0.00048,15.81345]
[1778921853789,20.41,78360.31,51.3,0.4345,0.00048,15.81345]
[1778921853816,20.41,78360.31,51.3,0.4345,0.00048,15.81345]
[1778921853977,20.41,78360.2,51.3,0.43445,0.00048,15.81306]
[1778921854790,20.41,78360.2,51.3,0.43445,0.00048,15.81306]
[1778921855029,20.41,78364.36,51.3,0.43645,0.00048,15.82694]
[1778921855886,20.41,78364.36,51.3,0.43645,0.00048,15.82694]
[1778921855987,20.41,78370.39,51.3,0.43934,0.00048,15.84635]
[1778921857850,20.41,78372.3,51.3,0.44026,0.00048,15.85233]
[1778921857861,20.41,78372.59,51.3,0.4404,0.00048,15.85321]
[1778921863582,20.41,78372.59,51.3,0.44039,0.00048,15.85318]
[1778921870937,20.41,78372.77,51.3,0.44047,0.00048,15.8537]
[1778921874845,20.41,78372.8,51.3,0.44048,0.00048,15.85375]
[1778921874848,20.41,78372.8,51.3,0.44048,0.00048,15.85375]
[1778921874872,20.41,78372.8,51.3,0.44048,0.00048,15.85375]
[1778921874909,20.41,78373.28,51.3,0.44071,0.00048,15.85524]
[1778921875402,20.41,78373.28,51.3,0.44071,0.00048,15.85524]
[1778921875696,20.41,78373.28,51.3,0.44071,0.00048,15.85524]
[1778921876876,20.41,78374.87,51.3,0.44148,0.00048,15.86012]
[1778921877116,20.41,78377.02,51.3,0.44251,0.00048,15.86662]
[1778921882097,20.41,78374.79,51.3,0.44144,0.00048,15.85987]
[1778921882099,20.41,78374.79,51.3,0.44144,0.00048,15.85987]
[1778921882115,20.41,78374.79,51.3,0.44144,0.00048,15.85987]
[1778921884665,20.41,78375.47,51.3,0.44176,0.00048,15.86194]
[1778921890676,20.4,78375.62,51.3,0.44183,0.00048,15.86233]
[1778921891262,20.4,78375.62,51.3,0.44183,0.00048,15.86233]
[1778921891723,20.4,78375.62,51.3,0.44183,0.00048,15.86233]
[1778921891768,20.4,78375.62,51.3,0.44183,0.00048,15.86233]
[1778921894892,20.4,78375.62,51.3,0.44182,0.00048,15.86231]
[1778921894893,20.4,78375.62,51.3,0.44182,0.00048,15.86231]
[1778921895782,20.4,78375.62,51.3,0.44182,0.00048,15.86228]
[1778921901802,20.4,78378.92,51.3,0.4434,0.00048,15.87216]
[1778921903278,20.4,78379.09,51.3,0.44348,0.00048,15.87265]
[1778921904233,20.4,78380.06,51.3,0.44395,0.00048,15.8755]
[1778921904268,20.4,78380.06,51.3,0.44395,0.00048,15.8755]
[1778921911046,20.4,78381.7,51.3,0.44474,0.00048,15.88025]
[1778921917803,20.39,78382.42,51.3,0.44505,0.00048,15.87642]
[1778921920688,20.39,78382.46,51.3,0.44507,0.00048,15.87651]
[1778921926318,20.39,78382.5,51.3,0.44508,0.00048,15.87658]
[1778921926357,20.39,78382.5,51.3,0.44508,0.00048,15.87658]
[1778921926460,20.39,78382.5,51.3,0.44508,0.00048,15.87658]
[1778921926562,20.39,78382.5,51.3,0.44508,0.00048,15.87657]
[1778921931000,20.39,78382.5,51.3,0.44508,0.00048,15.87657]
[1778921931098,20.39,78382.46,51.3,0.44506,0.00048,15.87645]
[1778921934146,20.39,78382.93,51.3,0.44528,0.00048,15.87779]
[1778921936684,20.39,78386.42,51.3,0.44696,0.00048,15.88763]
[1778921941282,20.38,78387.44,51.3,0.44744,0.00048,15.8904]
[1778921944267,20.38,78387.4,51.3,0.44742,0.00048,15.89025]
[1778921949517,20.37,78391.63,51.3,0.44945,0.00048,15.9017]
[1778921951588,20.37,78394.13,51.3,0.45065,0.00048,15.90828]
[1778921953066,20.37,78393.88,51.3,0.45053,0.00048,15.9076]
[1778921953649,20.37,78393.84,51.3,0.4505,0.00048,15.90747]
[1778921956107,20.37,78394.13,51.3,0.45064,0.00048,15.9082]
[1778921957776,20.36,78395.93,51.3,0.4515,0.00048,15.91283]
[1778921964532,20.36,78397.56,51.3,0.45227,0.00048,15.91692]
[1778921969784,20.35,78399.26,51.3,0.45307,0.00048,15.92106]
[1778921976059,20.29,78399.68,51.3,0.45311,0.00049,15.91557]
[1778921978707,20.27,78399.68,51.3,0.45305,0.00049,15.91531]
[1778921978748,20.27,78399.68,51.3,0.45305,0.00049,15.91531]
[1778921980222,20.26,78399.68,51.3,0.45304,0.00049,15.91525]
[1778921981195,20.26,78401.23,51.3,0.45379,0.00049,15.91909]
[1778921986393,20.25,78400.02,51.3,0.45319,0.00049,15.91602]
[1778921988062,20.25,78398.94,51.3,0.45265,0.00049,15.91324]
[1778921988157,20.25,78398.31,51.3,0.45233,0.00049,15.91159]
[1778921990747,20.24,78394.86,51.3,0.45065,0.00049,15.90264]
[1778921991194,20.24,78394.86,51.3,0.45065,0.00049,15.90264]
[1778921992091,20.24,78394.24,51.3,0.45034,0.00049,15.90096]
[1778921994098,20.24,78394.5,51.3,0.45046,0.00049,15.90162]
[1778921994643,20.23,78394.12,51.3,0.45026,0.00049,15.90056]
[1778921996895,20.23,78391.27,51.3,0.44886,0.00049,15.89287]
[1778921997373,20.23,78390.06,51.3,0.44827,0.00049,15.88954]
[1778921997840,20.23,78390.06,51.3,0.44827,0.00049,15.88954]
[1778921998983,20.23,78386.68,51.3,0.44662,0.00049,15.88009]
[1778922002631,20.22,78385.72,51.3,0.44614,0.00049,15.87729]
[1778922006584,20.21,78383.8,51.3,0.44518,0.00049,15.87166]
[1778922006585,20.21,78383.8,51.3,0.44518,0.00049,15.87166]
[1778922006648,20.21,78383.8,51.3,0.44518,0.00049,15.87166]
[1778922006749,20.21,78383.8,51.3,0.44518,0.00049,15.87166]
[1778922007253,20.21,78383.8,51.3,0.44518,0.00049,15.87166]
[1778922007257,20.21,78383.8,51.3,0.44518,0.00049,15.87166]
[1778922007780,20.21,78393.76,51.3,0.45003,0.00049,15.8993]
[1778922008794,20.21,78397.73,51.3,0.45196,0.00049,15.90966]
[1778922011181,20.21,78397.98,51.3,0.45207,0.00049,15.91028]
[1778922013479,20.2,78398.33,51.3,0.45222,0.00049,15.91107]
[1778922017637,20.19,78398.53,51.3,0.45231,0.00049,15.91151]
[1778922018129,20.19,78398.53,51.3,0.45231,0.00049,15.91151]
[1778922021283,20.19,78398.6,51.3,0.45232,0.00049,15.91161]
[1778922021780,20.18,78398.57,51.3,0.4523,0.00049,15.91148]
[1778922024555,20.18,78398.53,51.3,0.45227,0.00049,15.91135]
[1778922025406,20.17,78400.34,51.3,0.45314,0.00049,15.91587]
[1778922025696,20.17,78400.34,51.3,0.45314,0.00049,15.91587]
[1778922028130,20.17,78401.36,51.3,0.45364,0.00049,15.91839]
[1778922038248,20.16,78402.57,51.3,0.45418,0.00049,15.91539]
[1778922038318,20.16,78402.57,51.3,0.45418,0.00049,15.91539]
[1778922040319,20.14,78403.65,51.3,0.45467,0.00049,15.91787]
[1778922046134,20.13,78403.65,51.3,0.45464,0.00049,15.91772]
[1778922048910,20.12,78399.42,51.3,0.45254,0.00049,15.90705]
[1778922053910,20.11,78400.16,51.3,0.45289,0.00049,15.90886]
[1778922056351,20.11,78400.16,51.3,0.45287,0.00049,15.90876]
[1778922061705,20.1,78400.61,51.3,0.45306,0.00049,15.90977]
[1778922062911,20.09,78400.65,51.3,0.45308,0.00049,15.90985]
[1778922062911,20.09,78400.65,51.3,0.45308,0.00049,15.90985]
[1778922066743,20.06,78401.47,51.3,0.4534,0.00049,15.91154]
[1778922067393,20.06,78399.71,51.3,0.45253,0.00049,15.90704]
[1778922069526,20.04,78397.43,51.3,0.45134,0.00049,15.90083]
[1778922074699,20.01,78397.29,51.3,0.45119,0.00049,15.90008]
[1778922080753,20.0,78397.29,51.3,0.45117,0.00049,15.89997]
[1778922081787,19.99,78397.29,51.3,0.45116,0.00049,15.89989]
[1778922087558,19.98,78397.29,51.3,0.45113,0.00049,15.89978]
[1778922093075,19.97,78397.43,51.3,0.45114,0.00049,15.8941]
[1778922093805,19.97,78397.43,51.3,0.45114,0.00049,15.89407]
[1778922095152,19.96,78397.43,51.3,0.45113,0.00049,15.89405]
[1778922095166,19.96,78397.43,51.3,0.45113,0.00049,15.89405]
[1778922095196,19.96,78397.43,51.3,0.45113,0.00049,15.89405]
[1778922095323,19.96,78397.43,51.3,0.45113,0.00049,15.89405]
[1778922095330,19.96,78397.43,51.3,0.45113,0.00049,15.89405]
[1778922095357,19.96,78397.43,51.3,0.45113,0.00049,15.89402]
[1778922096053,19.96,78397.43,51.3,0.45113,0.00049,15.89402]
[1778922096279,19.96,78388.56,51.3,0.44674,0.00049,15.86962]
[1778922096481,19.96,78388.56,51.3,0.44674,0.00049,15.86962]
[1778922096815,19.96,78388.56,51.3,0.44674,0.00049,15.86962]
[1778922097398,19.96,78385.49,51.3,0.44522,0.00049,15.86071]
[1778922098417,19.96,78385.46,51.3,0.4452,0.00049,15.86059]
[1778922098664,19.96,78385.46,51.3,0.4452,0.00049,15.86059]
[1778922102537,19.95,78383.74,51.3,0.44433,0.00049,15.8554]
[1778922103282,19.95,78383.03,51.3,0.44398,0.00049,15.85325]
[1778922109217,19.94,78382.61,51.3,0.44374,0.00049,15.85184]
[1778922114252,19.93,78382.58,51.3,0.44371,0.00049,15.85163]
[1778922119772,19.93,78382.62,51.3,0.44371,0.00049,15.85166]
[1778922126130,19.92,78382.64,51.3,0.4437,0.00049,15.85158]
[1778922131152,19.91,78382.55,51.3,0.44363,0.00049,15.85118]
[1778922136895,19.9,78382.73,51.3,0.4437,0.00049,15.85163]
[1778922137848,19.9,78382.73,51.3,0.44369,0.00049,15.85159]
[1778922137858,19.9,78382.73,51.3,0.44369,0.00049,15.85159]
[1778922137860,19.9,78382.73,51.3,0.44369,0.00049,15.85159]
[1778922137896,19.9,78382.73,51.3,0.44369,0.00049,15.85159]
[1778922138151,19.9,78381.3,51.3,0.44298,0.00049,15.84724]
[1778922139322,19.9,78376.07,51.3,0.4404,0.00049,15.83095]
[1778922139611,19.9,78376.07,51.3,0.4404,0.00049,15.83095]
[1778922141187,19.9,78375.31,51.3,0.44002,0.00049,15.82853]
[1778922143077,19.9,78374.98,51.3,0.43985,0.00049,15.82745]
[1778922144770,19.9,78374.65,51.3,0.43969,0.00049,15.82636]
[1778922144871,19.9,78369.6,51.3,0.43719,0.00049,15.80983]
[1778922146775,19.9,78365.99,51.3,0.43541,0.00049,15.79762]
[1778922149339,19.9,78365.13,51.3,0.43498,0.00049,15.79466]
[1778922149409,19.89,78364.86,51.3,0.43484,0.00049,15.79371]
[1778922151511,19.89,78364.86,51.3,0.43484,0.00049,15.79371]
[1778922152318,19.89,78364.86,51.3,0.43484,0.00049,15.79371]
[1778922152416,19.89,78363.61,51.3,0.43419,0.00049,15.78343]
[1778922152530,19.89,78363.61,51.3,0.43419,0.00049,15.78343]
[1778922155805,19.89,78360.77,51.3,0.43279,0.00049,15.77343]
[1778922156089,19.89,78360.77,51.3,0.43279,0.00049,15.77343]
[1778922158873,19.89,78358.2,51.3,0.43152,0.00049,15.76423]
[1778922158944,19.89,78358.2,51.3,0.43152,0.00049,15.76423]
[1778922160371,19.89,78358.1,51.3,0.43148,0.00049,15.76387]
[1778922160685,19.89,78355.73,51.3,0.43031,0.00049,15.75524]
[1778922160827,19.89,78355.73,51.3,0.43031,0.00049,15.75524]
[1778922161590,19.89,78354.97,51.3,0.42993,0.00049,15.75245]
[1778922161681,19.89,78355.04,51.3,0.42997,0.00049,15.75271]
[1778922162697,19.89,78355.04,51.3,0.42997,0.00049,15.75271]
[1778922163668,19.89,78355.0,51.3,0.42995,0.00049,15.75254]
[1778922163836,19.89,78355.0,51.3,0.42995,0.00049,15.75254]
[1778922165509,19.89,78354.33,51.3,0.42962,0.00049,15.75006]
[1778922166160,19.89,78354.31,51.3,0.4296,0.00049,15.74997]
[1778922171651,19.89,78354.2,51.3,0.42955,0.00049,15.74953]
[1778922171652,19.89,78354.2,51.3,0.42955,0.00049,15.74953]
[1778922171653,19.89,78354.2,51.3,0.42955,0.00049,15.74953]
[1778922176687,19.88,78354.7,51.3,0.42977,0.00049,15.75125]
[1778922178881,19.88,78354.33,51.3,0.42959,0.00049,15.74984]
[1778922178882,19.88,78354.33,51.3,0.42959,0.00049,15.74984]
[1778922184741,19.88,78351.88,51.3,0.42837,0.00049,15.74065]
[1778922191052,19.88,78355.5,51.3,0.43015,0.00049,15.75408]
[1778922192098,19.88,78361.3,51.3,0.433,0.00049,15.77497]
[1778922197923,19.87,78361.74,51.3,0.43321,0.00049,15.77646]
[1778922201742,19.87,78362.01,51.3,0.43333,0.00049,15.77734]
[1778922201787,19.87,78362.01,51.3,0.43333,0.00049,15.77734]
[1778922201924,19.87,78362.01,51.3,0.43333,0.00049,15.77734]
[1778922201925,19.87,78362.01,51.3,0.43333,0.00049,15.77734]
[1778922202161,19.87,78362.89,51.3,0.43376,0.00049,15.78041]
[1778922205892,19.87,78359.05,51.3,0.43186,0.00049,15.76674]
[1778922208310,19.87,78359.45,51.3,0.43206,0.00049,15.76816]
[1778922208765,19.87,78359.21,51.3,0.43194,0.00049,15.76729]
[1778922210745,19.87,78359.21,51.3,0.43194,0.00049,15.76728]
[1778922215962,19.87,78358.67,51.3,0.43164,0.00049,15.75939]
[1778922221325,19.86,78359.0,51.3,0.4318,0.00049,15.76054]
[1778922227949,19.86,78358.94,51.3,0.43176,0.00049,15.76027]
[1778922228368,19.86,78358.94,51.3,0.43176,0.00049,15.76027]
[1778922234429,19.86,78359.0,51.3,0.43178,0.00049,15.76042]
[1778922234882,19.86,78359.0,51.3,0.43178,0.00049,15.7604]
[1778922240216,19.85,78358.95,51.3,0.43174,0.00049,15.76012]
[1778922246009,19.85,78358.96,51.3,0.43173,0.00049,15.76007]
[1778922251207,19.85,78357.84,51.3,0.43115,0.00049,15.75587]
[1778922256318,19.84,78357.94,51.3,0.43119,0.00049,15.75616]
[1778922261910,19.84,78357.94,51.3,0.43119,0.00049,15.7561]
[1778922263207,19.84,78357.94,51.3,0.43118,0.00049,15.75604]
[1778922263254,19.84,78357.94,51.3,0.43117,0.00049,15.756]
[1778922266833,19.83,78357.94,51.3,0.43116,0.00049,15.75595]
[1778922271293,19.83,78361.09,51.3,0.4327,0.00049,15.76716]
[1778922272355,19.83,78361.24,51.3,0.43275,0.00049,15.76176]
[1778922273437,19.83,78361.31,51.3,0.43278,0.00049,15.76199]
[1778922273441,19.83,78361.31,51.3,0.43278,0.00049,15.76199]
[1778922273496,19.83,78362.34,51.3,0.43329,0.0005,15.76563]
[1778922274253,19.83,78362.34,51.3,0.43329,0.0005,15.76563]
[1778922275299,19.83,78362.87,51.3,0.43355,0.0005,15.76749]
[1778922275311,19.83,78362.87,51.3,0.43355,0.0005,15.76749]
[1778922275343,19.83,78362.87,51.3,0.43355,0.0005,15.76749]
[1778922275584,19.83,78366.46,51.3,0.43532,0.0005,15.77997]
[1778922276382,19.82,78370.1,51.3,0.43713,0.0005,15.7923]
[1778922277393,19.82,78374.31,51.3,0.43921,0.0005,15.80617]
[1778922277630,19.82,78374.31,51.3,0.43921,0.0005,15.80617]
[1778922277649,19.82,78374.31,51.3,0.43921,0.0005,15.80617]
[1778922278315,19.82,78374.31,51.3,0.43921,0.0005,15.80617]
[1778922278396,19.82,78379.3,51.3,0.44169,0.0005,15.82203]
[1778922280912,19.82,78382.37,51.3,0.4432,0.0005,15.83146]
[1778922281273,19.82,78382.37,51.3,0.4432,0.0005,15.83146]
[1778922281421,19.82,78382.09,51.3,0.44306,0.0005,15.83058]
[1778922282164,19.82,78382.09,51.3,0.44306,0.0005,15.83058]
[1778922282400,19.82,78382.09,51.3,0.44306,0.0005,15.83058]
[1778922283628,19.82,78387.91,51.3,0.44595,0.0005,15.84791]
[1778922283678,19.82,78387.91,51.3,0.44595,0.0005,15.84791]
[1778922283692,19.82,78387.91,51.3,0.44595,0.0005,15.84791]
[1778922283711,19.82,78387.91,51.3,0.44595,0.0005,15.84791]
[1778922284438,19.82,78395.11,51.3,0.44953,0.0005,15.86825]
[1778922286350,19.82,78395.85,51.3,0.4499,0.0005,15.87027]
[1778922286353,19.82,78395.85,51.3,0.4499,0.0005,15.87027]
[1778922286369,19.82,78395.85,51.3,0.4499,0.0005,15.87027]
[1778922286555,19.82,78396.93,51.3,0.45044,0.0005,15.87319]
[1778922287207,19.82,78396.93,51.3,0.45044,0.0005,15.87319]
[1778922287225,19.82,78396.93,51.3,0.45044,0.0005,15.87319]
[1778922287459,19.82,78401.85,51.3,0.45289,0.0005,15.88613]
[1778922288356,19.82,78401.85,51.3,0.45289,0.0005,15.88613]
[1778922289497,19.82,78403.21,51.3,0.45357,0.0005,15.88961]
[1778922289515,19.82,78403.21,51.3,0.45357,0.0005,15.88961]
[1778922289536,19.82,78403.15,51.3,0.45354,0.0005,15.88946]
[1778922291479,19.82,78403.17,51.3,0.45355,0.0005,15.88951]
[1778922291498,19.82,78403.17,51.3,0.45355,0.0005,15.88951]
[1778922291487,19.82,78402.57,51.3,0.45325,0.0005,15.88798]
[1778922291580,19.82,78402.57,51.3,0.45325,0.0005,15.88798]
[1778922294084,19.82,78402.41,51.3,0.45317,0.0005,15.88755]
[1778922294102,19.82,78402.41,51.3,0.45317,0.0005,15.88755]
[1778922294957,19.82,78402.21,51.3,0.45307,0.0005,15.88704]
[1778922294976,19.82,78402.21,51.3,0.45307,0.0005,15.88704]
[1778922295516,19.82,78397.21,51.3,0.45058,0.0005,15.87393]
[1778922296237,19.82,78397.21,51.3,0.45058,0.0005,15.87393]
[1778922296239,19.82,78397.21,51.3,0.45058,0.0005,15.87393]
[1778922298968,19.82,78394.47,51.3,0.44921,0.0005,15.86649]
[1778922298986,19.82,78394.47,51.3,0.44921,0.0005,15.86649]
[1778922300960,19.82,78394.56,51.3,0.44926,0.0005,15.86675]
[1778922300981,19.82,78394.56,51.3,0.44926,0.0005,15.86675]
[1778922301591,19.82,78394.56,51.3,0.44926,0.0005,15.86675]
[1778922301605,19.82,78394.56,51.3,0.44926,0.0005,15.86675]
[1778922302349,19.82,78394.56,51.3,0.44926,0.0005,15.86675]
[1778922302564,19.82,78393.96,51.3,0.44896,0.0005,15.8651]
[1778922308610,19.82,78392.33,51.3,0.44815,0.0005,15.86056]
[1778922310394,19.82,78392.33,51.3,0.44815,0.0005,15.86056]
[1778922310494,19.82,78392.33,51.3,0.44815,0.0005,15.86056]
[1778922312643,19.82,78391.48,51.3,0.44773,0.0005,15.85817]
[1778922312703,19.82,78391.0,51.3,0.44749,0.0005,15.85681]
[1778922314248,19.82,78391.0,51.3,0.44749,0.0005,15.85681]
[1778922314349,19.82,78390.96,51.3,0.44747,0.0005,15.8567]
[1778922318914,19.82,78387.36,51.3,0.44567,0.0005,15.8463]
[1778922325003,19.82,78387.18,51.3,0.44558,0.0005,15.84575]
[1778922329317,19.81,78387.11,51.3,0.44554,0.0005,15.84553]
[1778922329322,19.81,78387.11,51.3,0.44554,0.0005,15.84553]
[1778922329343,19.81,78387.11,51.3,0.44554,0.0005,15.84553]
[1778922329360,19.81,78387.11,51.3,0.44554,0.0005,15.84553]
[1778922329382,19.81,78387.11,51.3,0.44554,0.0005,15.84553]
[1778922329384,19.81,78387.11,51.3,0.44554,0.0005,15.84553]
[1778922329441,19.81,78387.11,51.3,0.44554,0.0005,15.84553]
[1778922329594,19.81,78387.14,51.3,0.44556,0.0005,15.84561]
[1778922331181,19.81,78381.49,51.3,0.44272,0.0005,15.82274]
[1778922331826,19.81,78381.49,51.3,0.44272,0.0005,15.82274]
[1778922333248,19.81,78378.56,51.3,0.44126,0.0005,15.81363]
[1778922333256,19.81,78374.41,51.3,0.4392,0.0005,15.80036]
[1778922338820,19.81,78373.17,51.3,0.43859,0.0005,15.79632]
[1778922345869,19.81,78373.21,51.3,0.43861,0.0005,15.79647]
[1778922351591,19.81,78373.19,51.3,0.4386,0.0005,15.79642]
[1778922358372,19.82,78372.74,51.3,0.43838,0.0005,15.79497]
[1778922363749,19.82,78372.67,51.3,0.43835,0.0005,15.79477]
[1778922370276,19.82,78371.9,51.3,0.43798,0.0005,15.79228]
[1778922379100,19.82,78371.9,51.3,0.43799,0.0005,15.79235]
[1778922384135,19.82,78371.97,51.3,0.43803,0.0005,15.79262]
[1778922386748,19.83,78371.52,51.3,0.43781,0.0005,15.79114]
[1778922387156,19.83,78365.77,51.3,0.43496,0.0005,15.77171]
[1778922389506,19.83,78363.57,51.3,0.43387,0.0005,15.76408]
[1778922389530,19.83,78363.14,51.3,0.43366,0.0005,15.76259]
[1778922393479,19.83,78363.15,51.3,0.43364,0.0005,15.75671]
[1778922398607,19.83,78363.32,51.3,0.43373,0.0005,15.7573]
[1778922400608,19.83,78363.69,51.3,0.43391,0.0005,15.7586]
[1778922401044,19.83,78363.69,51.3,0.43391,0.0005,15.7586]
[1778922401254,19.83,78363.66,51.3,0.43389,0.0005,15.75847]
[1778922405113,19.82,78363.62,51.3,0.43386,0.0005,15.75827]
[1778922407469,19.82,78363.76,51.3,0.43393,0.0005,15.75874]
[1778922410624,19.82,78360.59,51.3,0.43235,0.0005,15.74747]
[1778922416359,19.82,78359.08,51.3,0.43159,0.0005,15.74193]
[1778922421396,19.81,78358.1,51.3,0.43109,0.0005,15.73831]
[1778922426431,19.81,78357.84,51.3,0.43096,0.0005,15.7373]
[1778922431466,19.81,78356.14,51.3,0.43011,0.0005,15.731]
[1778922437508,19.81,78356.28,51.3,0.43017,0.0005,15.73146]
[1778922442528,19.81,78356.89,51.3,0.43047,0.0005,15.73369]
[1778922442620,19.81,78356.89,51.3,0.43047,0.0005,15.73369]
[1778922443564,19.81,78357.27,51.3,0.43065,0.0005,15.73505]
[1778922443622,19.81,78364.17,51.3,0.43407,0.0005,15.75977]
[1778922443767,19.81,78364.17,51.3,0.43407,0.0005,15.75977]
[1778922444500,19.81,78364.17,51.3,0.43407,0.0005,15.75977]
[1778922444503,19.81,78364.17,51.3,0.43407,0.0005,15.75977]
[1778922444557,19.81,78369.35,51.3,0.43664,0.0005,15.77757]
[1778922449592,19.8,78369.68,51.3,0.43679,0.0005,15.7786]
[1778922450802,19.8,78369.79,51.3,0.43684,0.0005,15.77895]
[1778922451922,19.8,78369.79,51.3,0.43684,0.0005,15.77895]
[1778922452128,19.8,78369.79,51.3,0.43682,0.0005,15.77303]
[1778922453422,19.8,78369.79,51.3,0.43682,0.0005,15.77303]
[1778922458655,19.8,78368.64,51.3,0.43623,0.0005,15.76908]
[1778922458737,19.8,78368.64,51.3,0.43623,0.0005,15.76908]
[1778922460783,19.8,78368.96,51.3,0.43639,0.0005,15.77015]
[1778922462718,19.79,78368.96,51.3,0.43639,0.0005,15.77011]
[1778922467718,19.79,78368.99,51.3,0.43639,0.0005,15.77013]
[1778922472620,19.79,78371.1,51.3,0.43743,0.0005,15.77717]
[1778922472721,19.79,78371.12,51.3,0.43743,0.0005,15.77719]
[1778922477788,19.78,78369.87,51.3,0.43678,0.0005,15.77285]
[1778922483719,19.77,78369.75,51.3,0.43671,0.0005,15.77236]
[1778922485685,19.77,78367.8,51.3,0.43573,0.0005,15.76564]
[1778922485693,19.77,78367.8,51.3,0.43573,0.0005,15.76564]
[1778922484837,19.77,78363.51,51.3,0.43359,0.0005,15.7507]
[1778922486705,19.77,78363.54,51.3,0.4336,0.0005,15.75076]
[1778922487742,19.77,78363.54,51.3,0.4336,0.0005,15.75076]
[1778922487858,19.77,78363.52,51.3,0.43358,0.0005,15.75067]
[1778922494331,19.76,78363.49,51.3,0.43355,0.0005,15.75046]
[1778922495498,19.76,78363.49,51.3,0.43354,0.0005,15.75038]
[1778922495918,19.76,78363.49,51.3,0.43354,0.0005,15.75036]
[1778922496526,19.76,78363.49,51.3,0.43354,0.0005,15.75036]
[1778922497104,19.76,78363.52,51.3,0.43355,0.0005,15.75044]
[1778922502693,19.75,78363.25,51.3,0.4334,0.0005,15.74939]
[1778922504214,19.75,78363.1,51.3,0.43332,0.0005,15.74881]
[1778922504315,19.75,78363.07,51.3,0.4333,0.0005,15.74866]
[1778922510012,19.75,78362.91,51.3,0.43321,0.0005,15.74801]
[1778922515485,19.74,78362.91,51.3,0.4332,0.0005,15.74799]
[1778922516182,19.74,78362.84,51.3,0.43313,0.0005,15.74174]
[1778922522305,19.74,78360.37,51.3,0.4319,0.0005,15.73284]
[1778922524820,19.74,78360.37,51.3,0.43189,0.0005,15.73283]
[1778922524822,19.74,78360.37,51.3,0.43189,0.0005,15.73283]
[1778922524854,19.74,78360.37,51.3,0.43189,0.0005,15.73283]
[1778922525201,19.74,78360.37,51.3,0.43189,0.0005,15.73283]
[1778922525420,19.74,78360.37,51.3,0.43189,0.0005,15.73279]
[1778922531160,19.73,78360.87,51.3,0.43212,0.0005,15.73449]
[1778922532874,19.73,78360.87,51.3,0.43212,0.0005,15.73449]
[1778922533058,19.73,78360.87,51.3,0.43212,0.0005,15.73449]
[1778922533159,19.73,78360.87,51.3,0.43212,0.0005,15.73445]
[1778922537177,19.73,78360.87,51.3,0.43211,0.0005,15.73443]
[1778922542528,19.73,78361.35,51.3,0.43234,0.0005,15.73607]
[1778922547035,19.73,78361.35,51.3,0.43233,0.0005,15.73603]
[1778922553314,19.72,78361.35,51.3,0.43232,0.0005,15.73594]
[1778922562377,19.72,78361.52,51.3,0.43239,0.0005,15.73644]
[1778922563049,19.72,78361.52,51.3,0.43239,0.0005,15.73644]
[1778922563057,19.72,78361.52,51.3,0.43239,0.0005,15.73644]
[1778922564064,19.72,78361.52,51.3,0.43239,0.0005,15.73644]
[1778922566011,19.72,78362.06,51.3,0.43266,0.0005,15.73838]
[1778922566405,19.72,78362.89,51.3,0.43307,0.0005,15.74133]
[1778922572802,19.71,78362.6,51.3,0.43292,0.0005,15.74025]
[1778922574264,19.71,78362.26,51.3,0.43272,0.0005,15.73308]
[1778922574265,19.71,78362.26,51.3,0.43272,0.0005,15.73308]
[1778922574652,19.71,78362.26,51.3,0.43272,0.0005,15.73308]
[1778922574733,19.71,78362.07,51.3,0.43262,0.0005,15.73238]
[1778922583726,19.71,78362.03,51.3,0.4326,0.0005,15.73221]
[1778922583790,19.71,78362.03,51.3,0.4326,0.0005,15.73221]
[1778922583818,19.71,78361.86,51.3,0.43249,0.0005,15.73146]
[1778922591324,19.7,78361.63,51.3,0.43236,0.0005,15.73056]
[1778922597685,19.7,78361.58,51.3,0.43233,0.0005,15.73028]
[1778922608701,19.69,78361.88,51.3,0.43245,0.0005,15.7312]
[1778922613735,19.69,78361.92,51.3,0.43246,0.0005,15.73129]
[1778922621822,19.69,78361.92,51.3,0.43246,0.0005,15.73124]
[1778922627835,19.68,78361.6,51.3,0.43228,0.0005,15.73]
[1778922632870,19.68,78360.85,51.3,0.43187,0.0005,15.72131]
[1778922634197,19.68,78358.02,51.3,0.43046,0.0005,15.71094]
[1778922634884,19.68,78352.61,51.3,0.42776,0.0005,15.69057]
[1778922641565,19.68,78349.81,51.3,0.42637,0.0005,15.67975]
[1778922646103,19.68,78348.55,51.3,0.42574,0.0005,15.67484]
[1778922646122,19.68,78348.55,51.3,0.42574,0.0005,15.67484]
[1778922646449,19.68,78348.55,51.3,0.42574,0.0005,15.67484]
[1778922646741,19.68,78348.55,51.3,0.42574,0.0005,15.67484]
[1778922646883,19.68,78346.46,51.3,0.4247,0.0005,15.66657]
[1778922648723,19.68,78342.37,51.3,0.42266,0.0005,15.65009]
[1778922651732,19.68,78342.77,51.3,0.42286,0.0005,15.65173]
[1778922657318,19.68,78340.94,51.3,0.42195,0.0005,15.64422]
[1778922663382,19.68,78339.93,51.3,0.42145,0.0005,15.64003]
[1778922664930,19.68,78338.17,51.3,0.42057,0.0005,15.6327]
[1778922665133,19.68,78338.06,51.3,0.42052,0.0005,15.63224]
[1778922670175,19.68,78340.56,51.3,0.42177,0.0005,15.64269]
[1778922676857,19.69,78340.9,51.3,0.42194,0.0005,15.64416]
[1778922682466,19.69,78341.04,51.3,0.42202,0.0005,15.64481]
[1778922688659,19.69,78342.41,51.3,0.42271,0.0005,15.65047]
[1778922690271,19.69,78348.0,51.3,0.4255,0.0005,15.67289]
[1778922695306,19.69,78346.37,51.3,0.42465,0.0005,15.66049]
[1778922700341,19.69,78344.29,51.3,0.42362,0.0005,15.65215]
[1778922701017,19.69,78344.29,51.3,0.42362,0.0005,15.65215]
[1778922708971,19.69,78339.58,51.3,0.42128,0.0005,15.63292]
[1778922713986,19.69,78338.35,51.3,0.42068,0.0005,15.62786]
[1778922719474,19.69,78340.85,51.3,0.42193,0.0005,15.63829]
[1778922720998,19.69,78340.85,51.3,0.42193,0.0005,15.63829]
[1778922721936,19.69,78341.03,51.3,0.42202,0.0005,15.63905]
[1778922722496,19.69,78341.87,51.3,0.42244,0.0005,15.6425]
[1778922723447,19.69,78341.87,51.3,0.42244,0.0005,15.6425]
[1778922728858,19.7,78341.1,51.3,0.42207,0.0005,15.63945]
[1778922728967,19.7,78337.28,51.3,0.42018,0.0005,15.62363]
[1778922732240,19.7,78335.83,51.3,0.41947,0.0005,15.61761]
[1778922732242,19.7,78335.83,51.3,0.41947,0.0005,15.61761]
[1778922732572,19.7,78335.83,51.3,0.41947,0.0005,15.61763]
[1778922734654,19.7,78337.26,51.3,0.42018,0.0005,15.62367]
[1778922740625,19.71,78337.2,51.3,0.42016,0.0005,15.62351]
[1778922746038,19.71,78337.2,51.3,0.42016,0.0005,15.62353]
[1778922751704,19.71,78334.09,51.3,0.41861,0.0005,15.60457]
[1778922756739,19.71,78332.52,51.3,0.41784,0.0005,15.59794]
[1778922761774,19.72,78331.28,51.3,0.41725,0.0005,15.59272]
[1778922762699,19.72,78331.28,51.3,0.41725,0.0005,15.59272]
[1778922766244,19.72,78326.29,51.3,0.41479,0.00049,15.57091]
[1778922766545,19.72,78326.29,51.3,0.41479,0.00049,15.57091]
[1778922768452,19.72,78324.65,51.3,0.41399,0.00049,15.56365]
[1778922773860,19.73,78323.42,51.3,0.41341,0.00049,15.55836]
[1778922775836,19.73,78323.55,51.3,0.41348,0.00049,15.55898]
[1778922775844,19.73,78323.55,51.3,0.41348,0.00049,15.55903]
[1778922780414,19.73,78323.55,51.3,0.41349,0.00049,15.55906]
[1778922782472,19.74,78320.89,51.3,0.41219,0.00049,15.54713]
[1778922782474,19.74,78320.89,51.3,0.41219,0.00049,15.54713]
[1778922782991,19.74,78320.89,51.3,0.41219,0.00049,15.54713]
[1778922782925,19.74,78316.92,51.3,0.41023,0.00049,15.52881]
[1778922784071,19.74,78310.91,51.3,0.40727,0.00049,15.50032]
[1778922784393,19.74,78310.91,51.3,0.40727,0.00049,15.50032]
[1778922784939,19.74,78305.3,51.3,0.40451,0.00049,15.47297]
[1778922785259,19.74,78305.3,51.3,0.40451,0.00049,15.47297]
[1778922785298,19.74,78305.3,51.3,0.40451,0.00049,15.47297]
[1778922785503,19.74,78305.3,51.3,0.40451,0.00049,15.47297]
[1778922785804,19.74,78305.3,51.3,0.40451,0.00049,15.47297]
[1778922785946,19.74,78300.58,51.3,0.40219,0.00049,15.4494]
[1778922786398,19.74,78300.58,51.3,0.40219,0.00049,15.4494]
[1778922787067,19.74,78300.58,51.3,0.40219,0.00049,15.4494]
[1778922788158,19.74,78296.65,51.3,0.40027,0.00049,15.42945]
[1778922788968,19.74,78296.62,51.3,0.40026,0.00049,15.42931]
[1778922789477,19.74,78296.62,51.3,0.40026,0.00049,15.42931]
[1778922789509,19.74,78296.62,51.3,0.40026,0.00049,15.42931]
[1778922789779,19.74,78296.62,51.3,0.40026,0.00049,15.42931]
[1778922789830,19.74,78296.62,51.3,0.40026,0.00049,15.42931]
[1778922789850,19.74,78296.62,51.3,0.40026,0.00049,15.42931]
[1778922790059,19.74,78296.62,51.3,0.40026,0.00049,15.42931]
[1778922789975,19.74,78287.71,51.3,0.3959,0.00049,15.38258]
[1778922790758,19.74,78287.71,51.3,0.3959,0.00049,15.38258]
[1778922790982,19.74,78280.05,51.3,0.39216,0.00049,15.34095]
[1778922791414,19.74,78280.05,51.3,0.39216,0.00049,15.34095]
[1778922791434,19.74,78280.05,51.3,0.39216,0.00049,15.34095]
[1778922791697,19.74,78280.05,51.3,0.39216,0.00049,15.34095]
[1778922791745,19.74,78280.05,51.3,0.39216,0.00049,15.34095]
[1778922791760,19.74,78280.05,51.3,0.39216,0.00049,15.34095]
[1778922791789,19.74,78280.05,51.3,0.39216,0.00049,15.34095]
[1778922791800,19.74,78280.05,51.3,0.39216,0.00049,15.34095]
[1778922791805,19.74,78280.05,51.3,0.39216,0.00049,15.34095]
[1778922791809,19.74,78280.05,51.3,0.39216,0.00049,15.34095]
[1778922791838,19.74,78280.05,51.3,0.39216,0.00049,15.34095]
[1778922791896,19.74,78280.05,51.3,0.39216,0.00049,15.34095]
[1778922791989,19.75,78282.81,51.3,0.39354,0.00049,15.35645]
[1778922792619,19.75,78282.81,51.3,0.39354,0.00049,15.35645]
[1778922792681,19.75,78282.81,51.3,0.39354,0.00049,15.35645]
[1778922792713,19.75,78282.81,51.3,0.39354,0.00049,15.35645]
[1778922793003,19.75,78280.08,51.3,0.39222,0.00049,15.3416]
[1778922793169,19.75,78280.08,51.3,0.39222,0.00049,15.3416]
[1778922793229,19.75,78280.08,51.3,0.39222,0.00049,15.3416]
[1778922793478,19.75,78280.08,51.3,0.39222,0.00049,15.3416]
[1778922793848,19.75,78280.08,51.3,0.39222,0.00049,15.3416]
[1778922794006,19.74,78261.09,51.3,0.38297,0.00048,15.23237]
[1778922794319,19.74,78261.09,51.3,0.38297,0.00048,15.23237]
[1778922794816,19.74,78261.09,51.3,0.38297,0.00048,15.23237]
[1778922795794,19.75,78262.46,51.3,0.38366,0.00048,15.24082]
[1778922796021,19.75,78268.38,51.3,0.38655,0.00049,15.27572]
[1778922796172,19.75,78268.38,51.3,0.38655,0.00049,15.27572]
[1778922797024,19.75,78268.38,51.3,0.38655,0.00049,15.27572]
[1778922797028,19.76,78270.15,51.3,0.38745,0.00049,15.28633]
[1778922797492,19.76,78270.15,51.3,0.38745,0.00049,15.28633]
[1778922797494,19.76,78270.15,51.3,0.38745,0.00049,15.28633]
[1778922798035,19.77,78271.66,51.3,0.38824,0.00049,15.29563]
[1778922798319,19.77,78271.66,51.3,0.38824,0.00049,15.29563]
[1778922798632,19.77,78271.66,51.3,0.38824,0.00049,15.29563]
[1778922798836,19.77,78271.66,51.3,0.38824,0.00049,15.29563]
[1778922799762,19.78,78272.09,51.3,0.3885,0.00049,15.29867]
[1778922799899,19.78,78272.09,51.3,0.3885,0.00049,15.29867]
[1778922800322,19.79,78268.73,51.3,0.38692,0.00048,15.28004]
[1778922800907,19.79,78268.73,51.3,0.38692,0.00048,15.28004]
[1778922800930,19.79,78268.73,51.3,0.38692,0.00048,15.28004]
[1778922801010,19.79,78268.73,51.3,0.38692,0.00048,15.28004]
[1778922801057,19.8,78255.28,51.3,0.38048,0.00048,15.20139]
[1778922801210,19.8,78255.28,51.3,0.38048,0.00048,15.20139]
[1778922801540,19.8,78255.28,51.3,0.38048,0.00048,15.20139]
[1778922803071,19.8,78241.32,51.3,0.37382,0.00048,15.11546]
[1778922803200,19.8,78241.32,51.3,0.37382,0.00048,15.11546]
[1778922803285,19.8,78241.32,51.3,0.37382,0.00048,15.11546]
[1778922803450,19.8,78241.32,51.3,0.37382,0.00048,15.11546]
[1778922803462,19.8,78241.32,51.3,0.37382,0.00048,15.11546]
[1778922803870,19.8,78241.32,51.3,0.37382,0.00048,15.11546]
[1778922804073,19.8,78241.32,51.3,0.37382,0.00048,15.11546]
[1778922804082,19.81,78243.5,51.3,0.37487,0.00048,15.12935]
[1778922804127,19.81,78243.5,51.3,0.37487,0.00048,15.12935]
[1778922804135,19.81,78243.5,51.3,0.37487,0.00048,15.12935]
[1778922804139,19.81,78243.5,51.3,0.37487,0.00048,15.12935]
[1778922804142,19.81,78243.5,51.3,0.37487,0.00048,15.12935]
[1778922804387,19.81,78243.5,51.3,0.37487,0.00048,15.12935]
[1778922804810,19.81,78243.5,51.3,0.37487,0.00048,15.12935]
[1778922805378,19.81,78243.44,51.3,0.37485,0.00048,15.12903]
[1778922805574,19.81,78243.44,51.3,0.37485,0.00048,15.12903]
[1778922806095,19.81,78229.24,51.3,0.36806,0.00048,15.03744]
[1778922806246,19.81,78229.24,51.3,0.36806,0.00048,15.03744]
[1778922806727,19.81,78229.24,51.3,0.36806,0.00048,15.03744]
[1778922806749,19.81,78229.24,51.3,0.36806,0.00048,15.03744]
[1778922807102,19.81,78212.3,51.3,0.36001,0.00047,14.92264]
[1778922807901,19.81,78212.3,51.3,0.36001,0.00047,14.92264]
[1778922807903,19.81,78212.3,51.3,0.36001,0.00047,14.92264]
[1778922807998,19.81,78212.3,51.3,0.36002,0.00047,14.9228]
[1778922808437,19.81,78212.3,51.3,0.36002,0.00047,14.9228]
[1778922808998,19.81,78212.3,51.3,0.36002,0.00047,14.9228]
[1778922809020,19.81,78210.84,51.3,0.35934,0.00047,14.91273]
[1778922811356,19.83,78213.1,51.3,0.36058,0.00047,14.93085]
[1778922811651,19.83,78213.1,51.3,0.36058,0.00047,14.93085]
[1778922812994,19.85,78210.63,51.3,0.35947,0.00047,14.90901]
[1778922813072,19.86,78210.94,51.3,0.35972,0.00047,14.91266]
[1778922813319,19.86,78210.94,51.3,0.35972,0.00047,14.91266]
[1778922813326,19.86,78210.94,51.3,0.35972,0.00047,14.91266]
[1778922813517,19.86,78210.94,51.3,0.35972,0.00047,14.91266]
[1778922813772,19.86,78210.94,51.3,0.35972,0.00047,14.91266]
[1778922813812,19.86,78210.94,51.3,0.35972,0.00047,14.91266]
[1778922813883,19.88,78212.42,51.3,0.36051,0.00047,14.92424]
[1778922814906,19.89,78223.56,51.3,0.36587,0.00047,15.00123]
[1778922815348,19.89,78223.56,51.3,0.36587,0.00047,15.00123]
[1778922816016,19.89,78223.56,51.3,0.36587,0.00047,15.00123]
[1778922816020,19.89,78223.56,51.3,0.36587,0.00047,15.00123]
[1778922816030,19.89,78223.56,51.3,0.36587,0.00047,15.00123]
[1778922816084,19.89,78223.56,51.3,0.36587,0.00047,15.00123]
[1778922816088,19.89,78223.56,51.3,0.36587,0.00047,15.00123]
[1778922816110,19.9,78231.2,51.3,0.36956,0.00048,15.05242]
[1778922816345,19.9,78231.2,51.3,0.36956,0.00048,15.05242]
[1778922816369,19.9,78231.2,51.3,0.36956,0.00048,15.05242]
[1778922816376,19.9,78231.2,51.3,0.36956,0.00048,15.05242]
[1778922816830,19.9,78231.2,51.3,0.36956,0.00048,15.05242]
[1778922816853,19.9,78231.2,51.3,0.36956,0.00048,15.05242]
[1778922816931,19.92,78237.23,51.3,0.37254,0.00048,15.09268]
[1778922817898,19.94,78243.71,51.3,0.37575,0.00048,15.13495]
[1778922819018,19.95,78248.27,51.3,0.37802,0.00048,15.16428]
[1778922819538,19.95,78248.27,51.3,0.37802,0.00048,15.16428]
[1778922820299,19.95,78250.46,51.3,0.37907,0.00048,15.17762]
[1778922820364,19.95,78250.46,51.3,0.37907,0.00048,15.17762]
[1778922820978,19.95,78250.46,51.3,0.37907,0.00048,15.17762]
[1778922821079,19.98,78258.54,51.3,0.38312,0.00048,15.22819]
[1778922822102,19.99,78264.28,51.3,0.38588,0.00048,15.26162]
[1778922825599,19.99,78267.28,51.3,0.38734,0.00048,15.27892]
[1778922825697,19.99,78267.28,51.3,0.38734,0.00048,15.27892]
[1778922825869,19.99,78267.28,51.3,0.38734,0.00048,15.27892]
[1778922825887,19.99,78267.28,51.3,0.38734,0.00048,15.27892]
[1778922825905,19.99,78267.28,51.3,0.38734,0.00048,15.27892]
[1778922825939,19.99,78267.28,51.3,0.38734,0.00048,15.27892]
[1778922825960,19.99,78267.28,51.3,0.38734,0.00048,15.27892]
[1778922825979,19.99,78267.28,51.3,0.38734,0.00048,15.27892]
[1778922826116,19.99,78267.28,51.3,0.38734,0.00048,15.27892]
[1778922826080,19.99,78267.85,51.3,0.38762,0.00048,15.2823]
[1778922826135,19.99,78267.85,51.3,0.38762,0.00048,15.2823]
[1778922826175,19.99,78267.85,51.3,0.38762,0.00048,15.2823]
[1778922826194,19.99,78267.85,51.3,0.38762,0.00048,15.2823]
[1778922826213,19.99,78267.85,51.3,0.38762,0.00048,15.2823]
[1778922826232,19.99,78267.85,51.3,0.38762,0.00048,15.2823]
[1778922826505,19.99,78267.85,51.3,0.38762,0.00048,15.2823]
[1778922826717,19.99,78267.85,51.3,0.38762,0.00048,15.2823]
[1778922827021,19.99,78276.93,51.3,0.392,0.00048,15.33294]
[1778922827164,19.99,78276.93,51.3,0.392,0.00048,15.33294]
[1778922827244,19.99,78282.25,51.3,0.39456,0.00048,15.36169]
[1778922829907,20.0,78284.94,51.3,0.39588,0.00048,15.37615]
[1778922830295,20.0,78284.23,51.3,0.39554,0.00048,15.37247]
[1778922830312,20.0,78284.23,51.3,0.39554,0.00048,15.37247]
[1778922830332,20.0,78284.23,51.3,0.39554,0.00048,15.37247]
[1778922830351,20.0,78284.23,51.3,0.39554,0.00048,15.37247]
[1778922830371,20.0,78284.23,51.3,0.39554,0.00048,15.37247]
[1778922830394,20.0,78284.23,51.3,0.39554,0.00048,15.37247]
[1778922830413,20.0,78284.23,51.3,0.39554,0.00048,15.37247]
[1778922830452,20.0,78284.23,51.3,0.39554,0.00048,15.37247]
[1778922830472,20.0,78284.23,51.3,0.39554,0.00048,15.37247]
[1778922830490,20.0,78284.23,51.3,0.39554,0.00048,15.37247]
[1778922830509,20.0,78284.23,51.3,0.39554,0.00048,15.37247]
[1778922830637,20.0,78284.23,51.3,0.39554,0.00048,15.37247]
[1778922830725,20.0,78289.74,51.3,0.39821,0.00048,15.40139]
[1778922831284,20.0,78289.74,51.3,0.39821,0.00048,15.40139]
[1778922831884,20.0,78297.88,51.3,0.40215,0.00048,15.44282]
[1778922833080,20.0,78297.88,51.3,0.40215,0.00048,15.44282]
[1778922833099,20.0,78297.88,51.3,0.40215,0.00048,15.44282]
[1778922833153,20.0,78299.75,51.3,0.40307,0.00048,15.45217]
[1778922833175,20.0,78299.75,51.3,0.40307,0.00048,15.45217]
[1778922833299,20.0,78299.75,51.3,0.40307,0.00048,15.45217]
[1778922833317,20.0,78299.75,51.3,0.40307,0.00048,15.45217]
[1778922833356,20.0,78299.75,51.3,0.40307,0.00048,15.45217]
[1778922833369,20.0,78299.75,51.3,0.40307,0.00048,15.45217]
[1778922833390,20.0,78299.75,51.3,0.40307,0.00048,15.45217]
[1778922833418,20.0,78299.75,51.3,0.40307,0.00048,15.45217]
[1778922833437,20.0,78299.75,51.3,0.40307,0.00048,15.45217]
[1778922833456,20.0,78299.75,51.3,0.40307,0.00048,15.45217]
[1778922833803,20.0,78299.75,51.3,0.40307,0.00048,15.45217]
[1778922833824,20.0,78299.75,51.3,0.40307,0.00048,15.45217]
[1778922833843,20.0,78299.75,51.3,0.40307,0.00048,15.45217]
[1778922834045,20.0,78295.02,51.3,0.40078,0.00048,15.42858]
[1778922834654,20.0,78295.02,51.3,0.40078,0.00048,15.42858]
[1778922835060,20.0,78288.77,51.3,0.39776,0.00048,15.39661]
[1778922835355,20.0,78288.77,51.3,0.39776,0.00048,15.39661]
[1778922835807,20.0,78288.77,51.3,0.39776,0.00048,15.39661]
[1778922835827,20.0,78288.77,51.3,0.39776,0.00048,15.39661]
[1778922836023,20.0,78288.77,51.3,0.39776,0.00048,15.39661]
[1778922836042,20.0,78288.77,51.3,0.39776,0.00048,15.39661]
[1778922836106,20.0,78288.77,51.3,0.39776,0.00048,15.39661]
[1778922836126,20.0,78288.77,51.3,0.39776,0.00048,15.39661]
[1778922836034,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922836208,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922836227,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922836255,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922836273,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922836312,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922836546,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922836569,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922836615,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922836633,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922836652,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922836696,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922836716,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922836798,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922836817,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922836851,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922836869,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922836957,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922836975,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922837012,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922837031,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922837061,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922837079,20.0,78283.05,51.3,0.39501,0.00048,15.36659]
[1778922837058,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837172,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837190,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837225,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837244,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837310,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837333,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837350,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837387,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837407,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837425,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837446,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837463,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837482,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837535,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837555,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837575,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837593,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837612,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837684,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837702,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837725,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837743,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837763,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837794,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837814,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837833,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837853,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837872,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837957,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922837979,20.0,78278.45,51.3,0.3928,0.00048,15.34192]
[1778922838169,20.0,78277.28,51.3,0.39224,0.00048,15.33561]
[1778922838189,20.0,78277.28,51.3,0.39224,0.00048,15.33561]
[1778922838209,20.0,78277.28,51.3,0.39224,0.00048,15.33561]
[1778922838378,20.0,78277.28,51.3,0.39224,0.00048,15.33561]
[1778922838888,20.0,78277.28,51.3,0.39224,0.00048,15.33561]
[1778922838909,20.0,78277.28,51.3,0.39224,0.00048,15.33561]
[1778922838928,20.0,78277.28,51.3,0.39224,0.00048,15.33561]
[1778922838940,20.0,78277.28,51.3,0.39224,0.00048,15.33561]
[1778922839109,20.01,78273.6,51.3,0.39047,0.00048,15.31546]
[1778922839518,20.01,78273.6,51.3,0.39047,0.00048,15.31546]
[1778922840235,20.01,78271.81,51.3,0.38962,0.00048,15.30558]
[1778922840259,20.01,78271.81,51.3,0.38962,0.00048,15.30558]
[1778922840638,20.01,78271.81,51.3,0.38962,0.00048,15.30558]
[1778922840663,20.01,78271.81,51.3,0.38962,0.00048,15.30558]
[1778922840666,20.01,78271.81,51.3,0.38962,0.00048,15.30558]
[1778922840762,20.01,78266.91,51.3,0.38727,0.00048,15.27808]
[1778922841689,20.01,78262.38,51.3,0.3851,0.00048,15.25214]
[1778922842650,20.01,78255.12,51.3,0.38163,0.00048,15.20969]
[1778922844021,20.02,78249.35,51.3,0.37897,0.00048,15.17626]
[1778922844205,20.02,78249.35,51.3,0.37897,0.00048,15.17626]
[1778922844993,20.02,78249.35,51.3,0.37897,0.00048,15.17626]
[1778922845612,20.04,78245.89,51.3,0.37742,0.00048,15.1564]
[1778922845714,20.04,78245.89,51.3,0.37742,0.00048,15.1564]
[1778922845740,20.04,78245.89,51.3,0.37742,0.00048,15.1564]
[1778922848347,20.09,78242.39,51.3,0.37606,0.00047,15.13865]
[1778922848393,20.09,78242.39,51.3,0.37606,0.00047,15.13865]
[1778922848432,20.09,78242.39,51.3,0.37606,0.00047,15.13865]
[1778922848653,20.09,78241.98,51.3,0.37586,0.00047,15.13612]
[1778922849881,20.09,78241.98,51.3,0.37586,0.00047,15.13612]
[1778922849912,20.1,78235.92,51.3,0.37308,0.00047,15.09941]
[1778922850441,20.1,78235.92,51.3,0.37308,0.00047,15.09941]
[1778922850451,20.1,78235.92,51.3,0.37308,0.00047,15.09941]
[1778922850565,20.1,78235.92,51.3,0.37308,0.00047,15.09941]
[1778922851462,20.11,78232.63,51.3,0.37158,0.00047,15.07924]
[1778922851810,20.11,78232.63,51.3,0.37158,0.00047,15.07924]
[1778922851911,20.12,78236.88,51.3,0.37364,0.00047,15.10677]
[1778922854796,20.12,78237.52,51.3,0.37397,0.00047,15.11114]
[1778922859878,20.13,78236.87,51.3,0.3737,0.00047,15.1076]
[1778922859919,20.13,78236.87,51.3,0.3737,0.00047,15.1076]
[1778922859925,20.13,78236.87,51.3,0.3737,0.00047,15.1076]
[1778922860002,20.13,78236.87,51.3,0.3737,0.00047,15.1076]
[1778922860065,20.13,78236.87,51.3,0.3737,0.00047,15.1076]
[1778922860077,20.13,78236.87,51.3,0.3737,0.00047,15.1076]
[1778922860086,20.13,78236.78,51.3,0.37366,0.00047,15.10707]
[1778922860285,20.13,78236.78,51.3,0.37366,0.00047,15.10707]
[1778922860305,20.13,78236.78,51.3,0.37366,0.00047,15.10707]
[1778922860324,20.13,78236.78,51.3,0.37366,0.00047,15.10707]
[1778922860360,20.13,78236.78,51.3,0.37366,0.00047,15.10707]
[1778922860379,20.13,78236.78,51.3,0.37366,0.00047,15.10707]
[1778922860399,20.13,78236.78,51.3,0.37366,0.00047,15.10707]
[1778922860463,20.13,78236.78,51.3,0.37366,0.00047,15.10707]
[1778922860737,20.13,78236.78,51.3,0.37366,0.00047,15.10707]
[1778922860756,20.13,78236.78,51.3,0.37366,0.00047,15.10707]
[1778922860818,20.13,78236.78,51.3,0.37366,0.00047,15.10707]
[1778922860842,20.13,78236.78,51.3,0.37366,0.00047,15.10707]
[1778922860908,20.13,78236.78,51.3,0.37366,0.00047,15.10707]
[1778922860927,20.13,78236.78,51.3,0.37366,0.00047,15.10707]
[1778922860948,20.13,78236.78,51.3,0.37366,0.00047,15.10707]
[1778922861011,20.13,78236.78,51.3,0.37366,0.00047,15.10707]
[1778922861031,20.13,78236.78,51.3,0.37366,0.00047,15.10707]
[1778922861094,20.13,78236.78,51.3,0.37366,0.00047,15.10707]
[1778922861113,20.13,78236.78,51.3,0.37366,0.00047,15.10707]
[1778922861122,20.13,78236.78,51.3,0.37366,0.00047,15.10707]
[1778922861149,20.13,78236.78,51.3,0.37366,0.00047,15.10707]
[1778922861146,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861169,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861199,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861219,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861237,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861306,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861326,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861362,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861381,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861413,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861431,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861450,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861468,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861503,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861540,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861559,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861579,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861598,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861618,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861637,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861693,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861712,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861741,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861760,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861779,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861797,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861824,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861844,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861863,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861936,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922861954,20.13,78243.52,51.3,0.37685,0.00047,15.14882]
[1778922862243,20.13,78246.01,51.3,0.37803,0.00047,15.16403]
[1778922862869,20.13,78249.51,51.3,0.3797,0.00047,15.18518]
[1778922867427,20.13,78248.34,51.3,0.37916,0.00047,15.17837]
[1778922867632,20.14,78244.05,51.3,0.37714,0.00047,15.15247]
[1778922868438,20.14,78244.05,51.3,0.37714,0.00047,15.15247]
[1778922868572,20.14,78244.05,51.3,0.37714,0.00047,15.15247]
[1778922868925,20.14,78244.05,51.3,0.37714,0.00047,15.15247]
[1778922869021,20.14,78242.33,51.3,0.37633,0.00047,15.14206]
[1778922870484,20.14,78241.74,51.3,0.37605,0.00047,15.13844]
[1778922870547,20.14,78243.33,51.3,0.37681,0.00047,15.14826]
[1778922871688,20.14,78243.33,51.3,0.37681,0.00047,15.14826]
[1778922875341,20.14,78245.55,51.3,0.37784,0.00047,15.15599]
[1778922875658,20.14,78238.3,51.3,0.37442,0.00047,15.11153]
[1778922876666,20.14,78238.3,51.3,0.37442,0.00047,15.11153]
[1778922877089,20.14,78238.3,51.3,0.37442,0.00047,15.11153]
[1778922876765,20.14,78234.76,51.3,0.37276,0.00047,15.08951]
[1778922878771,20.15,78232.29,51.3,0.3716,0.00047,15.07395]
[1778922878872,20.15,78238.29,51.3,0.37443,0.00047,15.11167]
[1778922883849,20.15,78238.06,51.3,0.37433,0.00047,15.11031]
[1778922883909,20.15,78237.76,51.3,0.37419,0.00047,15.10849]
[1778922885852,20.15,78230.97,51.3,0.37099,0.00047,15.06577]
[1778922886340,20.15,78230.97,51.3,0.37099,0.00047,15.06577]
[1778922887008,20.15,78230.97,51.3,0.37099,0.00047,15.06577]
[1778922887011,20.15,78230.97,51.3,0.37099,0.00047,15.06577]
[1778922887107,20.15,78227.71,51.3,0.36946,0.00047,15.04491]
[1778922889244,20.15,78229.8,51.3,0.37044,0.00047,15.05827]
[1778922890090,20.15,78239.74,51.3,0.37512,0.00047,15.12075]
[1778922890726,20.15,78239.74,51.3,0.37512,0.00047,15.12075]
[1778922890986,20.15,78239.74,51.3,0.37512,0.00047,15.12075]
[1778922891153,20.15,78239.74,51.3,0.37512,0.00047,15.12075]
[1778922891621,20.15,78242.34,51.3,0.37634,0.00047,15.13669]
[1778922891700,20.15,78237.83,51.3,0.37422,0.00047,15.10883]
[1778922892351,20.15,78237.83,51.3,0.37422,0.00047,15.10883]
[1778922892815,20.15,78233.7,51.3,0.37226,0.00047,15.08288]
[1778922893699,20.15,78233.7,51.3,0.37226,0.00047,15.08288]
[1778922895296,20.15,78231.74,51.3,0.37134,0.00047,15.07046]
[1778922895543,20.15,78231.74,51.3,0.37134,0.00047,15.07046]
[1778922896158,20.15,78232.47,51.3,0.37168,0.00047,15.07511]
[1778922899784,20.15,78230.57,51.3,0.37079,0.00047,15.06305]
[1778922902746,20.15,78228.45,51.3,0.36981,0.00047,15.04963]
[1778922905498,20.15,78231.04,51.3,0.37103,0.00047,15.0663]
[1778922905800,20.15,78236.73,51.3,0.37371,0.00047,15.1022]
[1778922907124,20.15,78241.39,51.3,0.37591,0.00047,15.13107]
[1778922908859,20.15,78231.42,51.3,0.37121,0.00047,15.0687]
[1778922913867,20.15,78228.88,51.3,0.37002,0.00047,15.05259]
[1778922916048,20.15,78229.05,51.3,0.37011,0.00047,15.0537]
[1778922916582,20.15,78228.47,51.3,0.36983,0.00047,15.05001]
[1778922916585,20.15,78228.47,51.3,0.36983,0.00047,15.05001]
[1778922916696,20.15,78228.47,51.3,0.36983,0.00047,15.05001]
[1778922916887,20.15,78228.47,51.3,0.36983,0.00047,15.05001]
[1778922917070,20.15,78228.47,51.3,0.36983,0.00047,15.05001]
[1778922917112,20.15,78228.47,51.3,0.36983,0.00047,15.05001]
[1778922917150,20.15,78228.47,51.0,0.36983,0.00047,15.05001]
[1778922917195,20.15,78228.47,50.8,0.36983,0.00047,15.05001]
[1778922917218,20.15,78228.47,50.8,0.36983,0.00047,15.05001]
[1778922917153,20.15,78208.23,50.8,0.36037,0.00047,14.91595]
[1778922917323,20.15,78208.23,50.8,0.36037,0.00047,14.91595]
[1778922917475,20.15,78208.23,50.8,0.36037,0.00047,14.91595]
[1778922917756,20.15,78208.23,50.8,0.36037,0.00047,14.91595]
[1778922917965,20.15,78208.23,50.8,0.36037,0.00047,14.91595]
[1778922917994,20.15,78188.7,50.8,0.35131,0.00046,14.77884]
[1778922918427,20.15,78188.7,50.8,0.35131,0.00046,14.77884]
[1778922918751,20.15,78188.7,50.8,0.35131,0.00046,14.77884]
[1778922919059,20.15,78188.7,50.8,0.35131,0.00046,14.77884]
[1778922919095,20.15,78193.08,50.8,0.35334,0.00046,14.81039]
[1778922920472,20.15,78190.09,50.8,0.35197,0.00046,14.7892]
[1778922920799,20.15,78190.09,50.8,0.35197,0.00046,14.7892]
[1778922921220,20.17,78185.9,50.8,0.35016,0.00046,14.76082]
[1778922922072,20.17,78185.9,50.8,0.35016,0.00046,14.76082]
[1778922922204,20.17,78185.9,50.8,0.35016,0.00046,14.76082]
[1778922922222,20.17,78185.9,50.8,0.35016,0.00046,14.76082]
[1778922922222,20.19,78184.83,50.8,0.34983,0.00046,14.75558]
[1778922922985,20.19,78184.83,50.8,0.34983,0.00046,14.75558]
[1778922923190,20.21,78189.4,50.8,0.35207,0.00046,14.79047]
[1778922923472,20.21,78189.4,50.8,0.35207,0.00046,14.79047]
[1778922924134,20.21,78189.4,50.8,0.35207,0.00046,14.79047]
[1778922925058,20.25,78192.08,50.8,0.35355,0.00046,14.81335]
[1778922927200,20.27,78188.91,50.8,0.35223,0.00046,14.7928]
[1778922927371,20.29,78186.83,50.8,0.35141,0.00046,14.78008]
[1778922927376,20.29,78186.83,50.8,0.35141,0.00046,14.78008]
[1778922927970,20.3,78186.33,50.8,0.35126,0.00046,14.77773]
[1778922931269,20.33,78186.32,50.8,0.35145,0.00046,14.77507]
[1778922931664,20.33,78186.32,50.8,0.35145,0.00046,14.77507]
[1778922931738,20.33,78186.32,50.8,0.35145,0.00046,14.77507]
[1778922931743,20.33,78186.32,50.8,0.35145,0.00046,14.77507]
[1778922931998,20.34,78193.4,50.8,0.35477,0.00046,14.82632]
[1778922932376,20.34,78193.4,50.8,0.35477,0.00046,14.82632]
[1778922933235,20.34,78193.4,50.8,0.35477,0.00046,14.82632]
[1778922933258,20.34,78193.4,50.8,0.35477,0.00046,14.82632]
[1778922933005,20.34,78197.31,50.8,0.35658,0.00046,14.85369]
[1778922933274,20.34,78197.31,50.8,0.35658,0.00046,14.85369]
[1778922933452,20.34,78197.31,50.8,0.35658,0.00046,14.85369]
[1778922933715,20.34,78197.31,50.8,0.35658,0.00046,14.85369]
[1778922933898,20.34,78197.31,50.8,0.35658,0.00046,14.85369]
[1778922934012,20.34,78203.53,50.8,0.35945,0.00046,14.89656]
[1778922939048,20.35,78208.91,50.8,0.36197,0.00046,14.93336]
[1778922940164,20.35,78208.91,50.8,0.36197,0.00046,14.93336]
[1778922940183,20.35,78208.91,50.8,0.36197,0.00046,14.93336]
[1778922940202,20.35,78208.91,50.8,0.36197,0.00046,14.93336]
[1778922940055,20.35,78215.35,50.8,0.36496,0.00046,14.97615]
[1778922940346,20.35,78215.35,50.8,0.36496,0.00046,14.97615]
[1778922940366,20.35,78215.35,50.8,0.36496,0.00046,14.97615]
[1778922940385,20.35,78215.35,50.8,0.36496,0.00046,14.97615]
[1778922940492,20.35,78215.35,50.8,0.36496,0.00046,14.97615]
[1778922940511,20.35,78215.35,50.8,0.36496,0.00046,14.97615]
[1778922940521,20.35,78215.35,50.8,0.36496,0.00046,14.97615]
[1778922940643,20.35,78215.35,50.8,0.36496,0.00046,14.97615]
[1778922940664,20.35,78215.35,50.8,0.36496,0.00046,14.97615]
[1778922940691,20.35,78215.35,50.8,0.36496,0.00046,14.97615]
[1778922940711,20.35,78215.35,50.8,0.36496,0.00046,14.97615]
[1778922940736,20.35,78215.35,50.8,0.36496,0.00046,14.97615]
[1778922940756,20.35,78215.35,50.8,0.36496,0.00046,14.97615]
[1778922940840,20.35,78215.35,50.8,0.36496,0.00046,14.97615]
[1778922940859,20.35,78215.35,50.8,0.36496,0.00046,14.97615]
[1778922941062,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922941308,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922941329,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922941353,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922941372,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922941393,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922941413,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922941432,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922941452,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922941471,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922941504,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922941522,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922941590,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922941609,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922941619,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922941691,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922941710,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922941762,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922941785,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922941809,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922941827,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922942071,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922942094,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922942115,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922942134,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922942160,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922942178,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922942242,20.35,78214.35,50.8,0.3645,0.00046,14.96962]
[1778922942172,20.35,78216.27,50.8,0.3654,0.00046,14.98232]
[1778922942263,20.35,78216.27,50.8,0.3654,0.00046,14.98232]
[1778922942281,20.35,78216.27,50.8,0.3654,0.00046,14.98232]
[1778922942542,20.35,78216.27,50.8,0.3654,0.00046,14.98232]
[1778922942562,20.35,78216.27,50.8,0.3654,0.00046,14.98232]
[1778922942691,20.35,78216.27,50.8,0.3654,0.00046,14.98232]
[1778922942710,20.35,78216.27,50.8,0.3654,0.00046,14.98232]
[1778922942737,20.35,78216.27,50.8,0.3654,0.00046,14.98232]
[1778922942757,20.35,78216.27,50.8,0.3654,0.00046,14.98232]
[1778922942776,20.35,78216.27,50.8,0.3654,0.00046,14.98232]
[1778922942841,20.35,78216.27,50.8,0.3654,0.00046,14.98232]
[1778922942860,20.35,78216.27,50.8,0.3654,0.00046,14.98232]
[1778922942883,20.35,78216.27,50.8,0.3654,0.00046,14.98232]
[1778922942902,20.35,78216.27,50.8,0.3654,0.00046,14.98232]
[1778922943076,20.35,78217.57,50.8,0.366,0.00046,14.99086]
[1778922943303,20.35,78217.57,50.8,0.366,0.00046,14.99086]
[1778922943324,20.35,78217.57,50.8,0.366,0.00046,14.99086]
[1778922943458,20.35,78217.57,50.8,0.366,0.00046,14.99086]
[1778922943477,20.35,78217.57,50.8,0.366,0.00046,14.99086]
[1778922943496,20.35,78217.57,50.8,0.366,0.00046,14.99086]
[1778922943574,20.35,78217.57,50.8,0.366,0.00046,14.99086]
[1778922943594,20.35,78217.57,50.8,0.366,0.00046,14.99086]
[1778922943692,20.35,78217.57,50.8,0.366,0.00046,14.99086]
[1778922943709,20.35,78217.57,50.8,0.366,0.00046,14.99086]
[1778922943719,20.35,78217.57,50.8,0.366,0.00046,14.99086]
[1778922943763,20.35,78217.57,50.8,0.366,0.00046,14.99086]
[1778922943782,20.35,78217.57,50.8,0.366,0.00046,14.99086]
[1778922943817,20.35,78217.57,50.8,0.366,0.00046,14.99086]
[1778922943836,20.35,78217.57,50.8,0.366,0.00046,14.99086]
[1778922943856,20.35,78217.57,50.8,0.366,0.00046,14.99086]
[1778922943977,20.35,78217.57,50.8,0.366,0.00046,14.99086]
[1778922943996,20.35,78217.57,50.8,0.366,0.00046,14.99086]
[1778922944016,20.35,78217.57,50.8,0.366,0.00046,14.99086]
[1778922944034,20.35,78217.57,50.8,0.366,0.00046,14.99086]
[1778922944052,20.35,78217.57,50.8,0.366,0.00046,14.99086]
[1778922944264,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922944285,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922944305,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922944418,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922944439,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922944485,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922944503,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922944523,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922944542,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922944560,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922944659,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922944678,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922944698,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922944724,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922944744,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922944777,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922944794,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922944813,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922944832,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922944884,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922944904,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922945053,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922945074,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922945107,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922945110,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922945248,20.35,78217.66,50.8,0.36605,0.00046,14.99148]
[1778922945268,20.35,78218.71,50.8,0.36654,0.00046,14.9984]
[1778922945288,20.35,78218.71,50.8,0.36654,0.00046,14.9984]
[1778922945341,20.35,78218.71,50.8,0.36654,0.00046,14.9984]
[1778922945359,20.35,78218.71,50.8,0.36654,0.00046,14.9984]
[1778922945764,20.35,78218.71,50.8,0.36654,0.00046,14.9984]
[1778922945784,20.35,78218.71,50.8,0.36654,0.00046,14.9984]
[1778922945916,20.35,78218.71,50.8,0.36654,0.00046,14.9984]
[1778922945992,20.35,78218.71,50.8,0.36654,0.00046,14.9984]
[1778922946005,20.35,78218.71,50.8,0.36654,0.00046,14.9984]
[1778922946304,20.35,78217.46,50.8,0.36596,0.00046,14.99033]
[1778922946562,20.35,78217.46,50.8,0.36596,0.00046,14.99033]
[1778922947415,20.35,78217.46,50.8,0.36596,0.00046,14.99033]
[1778922947434,20.35,78217.46,50.8,0.36596,0.00046,14.99033]
[1778922947610,20.35,78217.46,50.8,0.36596,0.00046,14.99033]
[1778922948643,20.36,78217.46,50.8,0.36598,0.00046,14.9905]
[1778922952404,20.36,78212.68,50.8,0.36379,0.00046,14.9595]
[1778922958955,20.37,78213.15,50.8,0.36405,0.00046,14.96323]
[1778922964223,20.37,78213.2,50.8,0.36412,0.00046,14.96419]
[1778922969258,20.38,78212.86,50.8,0.364,0.00046,14.96247]
[1778922974414,20.38,78212.98,50.8,0.36408,0.00046,14.96358]
[1778922977156,20.39,78213.68,50.8,0.36443,0.00046,14.96849]
[1778922982349,20.39,78214.4,50.8,0.36481,0.00046,14.97387]
[1778922983649,20.39,78214.4,50.8,0.36481,0.00046,14.97387]
[1778922989794,20.4,78216.04,50.8,0.36561,0.00046,14.98517]
[1778922996070,20.41,78216.44,50.8,0.36578,0.00046,14.98214]
[1778922999337,20.41,78216.71,50.8,0.36594,0.00046,14.98434]
[1778922999443,20.41,78216.71,50.8,0.36594,0.00046,14.98434]
[1778922999488,20.41,78216.71,50.8,0.36594,0.00046,14.98434]
[1778922999502,20.41,78216.71,50.8,0.36594,0.00046,14.98434]
[1778922999575,20.41,78216.71,50.8,0.36594,0.00046,14.98434]
[1778922999605,20.41,78216.71,50.8,0.36594,0.00046,14.98434]
[1778923000312,20.41,78212.11,50.8,0.36381,0.00046,14.9542]
[1778923000463,20.41,78212.11,50.8,0.36381,0.00046,14.9542]
[1778923000952,20.41,78212.11,50.8,0.36381,0.00046,14.9542]
[1778923001003,20.41,78205.13,50.8,0.36059,0.00046,14.90766]
[1778923001559,20.41,78205.13,50.8,0.36059,0.00046,14.90766]
[1778923001856,20.41,78205.13,50.8,0.36059,0.00046,14.90766]
[1778923002327,20.41,78201.12,50.8,0.35875,0.00046,14.88053]
[1778923002500,20.41,78201.12,50.8,0.35875,0.00046,14.88053]
[1778923002779,20.41,78201.12,50.8,0.35875,0.00046,14.88053]
[1778923003961,20.41,78202.37,50.8,0.35932,0.00046,14.88904]
[1778923005437,20.41,78201.3,50.8,0.35884,0.00046,14.88186]
[1778923006870,20.41,78203.55,50.8,0.35987,0.00046,14.89714]
[1778923006953,20.41,78203.88,50.8,0.36003,0.00046,14.89942]
[1778923012568,20.42,78205.32,50.8,0.36071,0.00046,14.90942]
[1778923015872,20.42,78210.44,50.8,0.36309,0.00046,14.94381]
[1778923020847,20.42,78206.96,50.8,0.36151,0.00046,14.92096]
[1778923020848,20.42,78206.96,50.8,0.36151,0.00046,14.92096]
[1778923020912,20.42,78206.96,50.8,0.36151,0.00046,14.92096]
[1778923021165,20.42,78206.96,50.8,0.36151,0.00046,14.92096]
[1778923021173,20.42,78206.96,50.8,0.36151,0.00046,14.92096]
[1778923021264,20.42,78206.96,50.8,0.36151,0.00046,14.92096]
[1778923021294,20.42,78205.58,50.8,0.36088,0.00046,14.91186]
[1778923021430,20.42,78205.58,50.8,0.36088,0.00046,14.91186]
[1778923022124,20.42,78205.58,50.8,0.36088,0.00046,14.91186]
[1778923022173,20.42,78191.5,50.8,0.35442,0.00046,14.81534]
[1778923023861,20.42,78189.19,50.8,0.35336,0.00046,14.79914]
[1778923024314,20.42,78189.19,50.8,0.35336,0.00046,14.79914]
[1778923024949,20.42,78192.5,50.8,0.35488,0.00046,14.82237]
[1778923025439,20.42,78192.73,50.8,0.35499,0.00046,14.82396]
[1778923026971,20.42,78192.21,50.8,0.35475,0.00046,14.82033]
[1778923028188,20.42,78192.5,50.8,0.35488,0.00046,14.82233]
[1778923028331,20.42,78192.5,50.8,0.35488,0.00046,14.82233]
[1778923028580,20.42,78191.94,50.8,0.35462,0.00046,14.8184]
[1778923028783,20.42,78191.94,50.8,0.35462,0.00046,14.8184]
[1778923030344,20.42,78194.81,50.8,0.35594,0.00046,14.8384]
[1778923031719,20.42,78195.8,50.8,0.35639,0.00046,14.84522]
[1778923034766,20.42,78193.58,50.8,0.35537,0.00046,14.82977]
[1778923034768,20.42,78193.51,50.8,0.35534,0.00046,14.82927]
[1778923036101,20.42,78193.51,50.8,0.35534,0.00046,14.82927]
[1778923036303,20.42,78193.51,50.8,0.35533,0.00046,14.82924]
[1778923040911,20.42,78189.24,50.8,0.3534,0.00046,14.79961]
[1778923042805,20.42,78189.1,50.8,0.35334,0.00046,14.79868]
[1778923043026,20.43,78187.34,50.8,0.35254,0.00046,14.78633]
[1778923044226,20.43,78187.34,50.8,0.35254,0.00046,14.78633]
[1778923044253,20.43,78182.73,50.8,0.35043,0.00046,14.75355]
[1778923045202,20.43,78192.7,50.8,0.35499,0.00046,14.82401]
[1778923045934,20.43,78192.7,50.8,0.35499,0.00046,14.82401]
[1778923048759,20.43,78187.48,50.8,0.3526,0.00046,14.78735]
[1778923050338,20.43,78185.78,50.8,0.35183,0.00046,14.77533]
[1778923051313,20.43,78185.95,50.8,0.35186,0.00046,14.7704]
[1778923055179,20.43,78192.87,50.8,0.35504,0.00046,14.81935]
[1778923060034,20.43,78192.81,50.8,0.35502,0.00046,14.81904]
[1778923060932,20.43,78181.57,50.8,0.3499,0.00046,14.73967]
[1778923062131,20.43,78173.24,50.8,0.34612,0.00045,14.67932]
[1778923064853,20.44,78172.04,50.8,0.34559,0.00045,14.67079]
[1778923065266,20.44,78171.97,50.8,0.34557,0.00045,14.67042]
[1778923067599,20.44,78169.73,50.8,0.34456,0.00045,14.65406]
[1778923069493,20.44,78168.06,50.8,0.34381,0.00045,14.64173]
[1778923069967,20.44,78167.96,50.8,0.34376,0.00045,14.64101]
[1778923073203,20.44,78167.87,50.8,0.34372,0.00045,14.64031]
[1778923073510,20.44,78165.89,50.8,0.34283,0.00045,14.62554]
[1778923073689,20.44,78165.89,50.8,0.34283,0.00045,14.62554]
[1778923073852,20.44,78165.89,50.8,0.34283,0.00045,14.62554]
[1778923073932,20.44,78165.89,50.8,0.34283,0.00045,14.62554]
[1778923074220,20.44,78165.89,50.8,0.34283,0.00045,14.62554]
[1778923074248,20.44,78165.89,50.8,0.34283,0.00045,14.62554]
[1778923074380,20.44,78136.81,50.8,0.32977,0.00045,14.40068]
[1778923074466,20.44,78136.81,50.8,0.32977,0.00045,14.40068]
[1778923074513,20.44,78136.81,50.8,0.32977,0.00045,14.40068]
[1778923074578,20.44,78136.81,50.8,0.32977,0.00045,14.40068]
[1778923074933,20.44,78136.81,50.8,0.32977,0.00045,14.40068]
[1778923074942,20.44,78136.81,50.8,0.32977,0.00045,14.40068]
[1778923075369,20.44,78136.81,50.8,0.32977,0.00045,14.40068]
[1778923075141,20.44,78111.86,50.8,0.31873,0.00044,14.19595]
[1778923075581,20.44,78111.86,50.8,0.31873,0.00044,14.19595]
[1778923075778,20.44,78111.86,50.8,0.31873,0.00044,14.19595]
[1778923075838,20.44,78111.86,50.8,0.31873,0.00044,14.19595]
[1778923076015,20.44,78099.4,50.8,0.31328,0.00044,14.08995]
[1778923076506,20.44,78099.4,50.8,0.31328,0.00044,14.08995]
[1778923077054,20.44,78099.4,50.8,0.31328,0.00044,14.08995]
[1778923077097,20.44,78099.4,50.8,0.31328,0.00044,14.08995]
[1778923077103,20.44,78099.4,50.8,0.31328,0.00044,14.08995]
[1778923077319,20.44,78099.4,50.8,0.31328,0.00044,14.08995]
[1778923077358,20.44,78099.4,50.8,0.31328,0.00044,14.08995]
[1778923077369,20.45,78096.33,50.8,0.31205,0.00044,14.06555]
[1778923078224,20.45,78096.33,50.8,0.31205,0.00044,14.06555]
[1778923078325,20.45,78088.08,50.8,0.30848,0.00043,13.99372]
[1778923078645,20.45,78088.08,50.8,0.30848,0.00043,13.99372]
[1778923078650,20.45,78088.08,50.8,0.30848,0.00043,13.99372]
[1778923078662,20.45,78088.08,50.8,0.30848,0.00043,13.99372]
[1778923078843,20.45,78088.08,50.8,0.30848,0.00043,13.99372]
[1778923078920,20.45,78088.08,50.8,0.30848,0.00043,13.99372]
[1778923079372,20.46,78081.47,50.8,0.30568,0.00043,13.9364]
[1778923080092,20.46,78081.47,50.8,0.30568,0.00043,13.9364]
[1778923080366,20.46,78081.47,50.8,0.30568,0.00043,13.9364]
[1778923080190,20.47,78070.4,50.8,0.301,0.00043,13.8388]
[1778923080621,20.47,78070.4,50.8,0.301,0.00043,13.8388]
[1778923080631,20.47,78070.4,50.8,0.301,0.00043,13.8388]
[1778923080631,20.47,78070.4,50.8,0.301,0.00043,13.8388]
[1778923080680,20.47,78070.4,50.8,0.301,0.00043,13.8388]
[1778923080721,20.47,78070.4,50.8,0.301,0.00043,13.8388]
[1778923080769,20.47,78070.4,50.8,0.301,0.00043,13.8388]
[1778923080834,20.47,78070.4,50.8,0.301,0.00043,13.8388]
[1778923080853,20.47,78070.4,50.8,0.301,0.00043,13.8388]
[1778923080859,20.47,78070.4,50.8,0.301,0.00043,13.8388]
[1778923081035,20.47,78070.4,50.8,0.301,0.00043,13.8388]
[1778923081207,20.47,78070.4,50.8,0.301,0.00043,13.8388]
[1778923081319,20.47,78070.4,50.8,0.301,0.00043,13.8388]
[1778923081343,20.47,78035.26,50.8,0.28614,0.00042,13.51197]
[1778923081853,20.47,78035.26,50.8,0.28614,0.00042,13.51197]
[1778923082206,20.47,78035.26,50.8,0.28614,0.00042,13.51197]
[1778923082301,20.47,78035.26,50.8,0.28614,0.00042,13.51197]
[1778923082330,20.5,77993.86,50.8,0.2694,0.00041,13.11302]
[1778923082702,20.5,77993.86,50.8,0.2694,0.00041,13.11302]
[1778923083043,20.5,77993.86,50.8,0.2694,0.00041,13.11302]
[1778923083325,20.53,77984.32,50.8,0.26588,0.0004,13.02459]
[1778923084027,20.53,77984.32,50.8,0.26588,0.0004,13.02459]
[1778923084242,20.55,77984.07,50.8,0.26597,0.0004,13.02698]
[1778923084556,20.55,77984.07,50.8,0.26597,0.0004,13.02698]
[1778923084841,20.55,77984.07,50.8,0.26597,0.0004,13.02698]
[1778923085362,20.55,77984.07,50.8,0.26597,0.0004,13.02698]
[1778923085221,20.56,77966.91,50.8,0.25923,0.0004,12.85394]
[1778923086186,20.56,77966.91,50.8,0.25923,0.0004,12.85394]
[1778923086202,20.56,77966.91,50.8,0.25923,0.0004,12.85394]
[1778923086376,20.59,77960.77,50.8,0.25704,0.00039,12.79656]
[1778923086478,20.59,77960.77,50.8,0.25704,0.00039,12.79656]
[1778923086794,20.59,77960.77,50.8,0.25704,0.00039,12.79656]
[1778923087018,20.59,77960.77,50.8,0.25704,0.00039,12.79656]
[1778923087339,20.59,77960.77,50.8,0.25704,0.00039,12.79656]
[1778923087380,20.6,77957.88,50.8,0.25608,0.00039,12.77119]
[1778923087455,20.6,77957.88,50.8,0.25608,0.00039,12.77119]
[1778923087468,20.6,77957.88,50.8,0.25608,0.00039,12.77119]
[1778923087773,20.6,77957.88,50.8,0.25608,0.00039,12.77119]
[1778923088092,20.6,77957.88,50.8,0.25608,0.00039,12.77119]
[1778923088157,20.62,77948.91,50.8,0.25273,0.00039,12.68206]
[1778923089126,20.62,77948.91,50.8,0.25273,0.00039,12.68206]
[1778923089254,20.62,77929.47,50.8,0.2452,0.00038,12.47633]
[1778923089684,20.62,77929.47,50.8,0.2452,0.00038,12.47633]
[1778923089986,20.62,77929.47,50.8,0.2452,0.00038,12.47633]
[1778923090356,20.66,77920.59,50.8,0.24227,0.00038,12.39409]
[1778923090542,20.66,77920.59,50.8,0.24227,0.00038,12.39409]
[1778923090610,20.66,77920.59,50.8,0.24227,0.00038,12.39409]
[1778923091031,20.66,77920.59,50.8,0.24227,0.00038,12.39409]
[1778923091142,20.66,77920.59,50.8,0.24227,0.00038,12.39409]
[1778923091289,20.69,77914.36,50.8,0.24019,0.00038,12.33518]
[1778923092290,20.69,77914.36,50.8,0.24019,0.00038,12.33518]
[1778923092419,20.72,77906.12,50.8,0.23739,0.00038,12.25505]
[1778923092791,20.72,77906.12,50.8,0.23739,0.00038,12.25505]
[1778923092960,20.72,77906.12,50.8,0.23739,0.00038,12.25505]
[1778923093291,20.72,77906.12,50.8,0.23739,0.00038,12.25505]
[1778923093392,20.75,77899.36,50.8,0.23517,0.00037,12.19079]
[1778923093461,20.75,77899.36,50.8,0.23517,0.00037,12.19079]
[1778923093486,20.75,77899.36,50.8,0.23517,0.00037,12.19079]
[1778923093525,20.75,77899.36,50.8,0.23517,0.00037,12.19079]
[1778923094030,20.75,77899.36,50.8,0.23517,0.00037,12.19079]
[1778923094067,20.75,77899.36,50.8,0.23517,0.00037,12.19079]
[1778923094199,20.75,77899.36,50.8,0.23517,0.00037,12.19079]
[1778923094246,20.75,77899.36,50.8,0.23517,0.00037,12.19079]
[1778923094416,20.75,77899.36,50.8,0.23517,0.00037,12.19079]
[1778923094415,20.75,77930.09,50.8,0.2468,0.00038,12.52011]
[1778923094729,20.75,77930.09,50.8,0.2468,0.00038,12.52011]
[1778923094757,20.75,77930.09,50.8,0.2468,0.00038,12.52011]
[1778923094826,20.75,77930.09,50.8,0.2468,0.00038,12.52011]
[1778923095136,20.75,77930.09,50.8,0.2468,0.00038,12.52011]
[1778923095411,20.79,77944.53,50.8,0.25282,0.00039,12.68365]
[1778923096181,20.79,77944.53,50.8,0.25282,0.00039,12.68365]
[1778923096387,20.79,77944.53,50.8,0.25282,0.00039,12.68365]
[1778923096650,20.79,77944.53,50.8,0.25282,0.00039,12.68365]
[1778923097186,20.79,77937.76,50.8,0.25021,0.00039,12.61304]
[1778923098196,20.86,77930.97,50.8,0.24831,0.00038,12.56102]
[1778923098631,20.86,77930.97,50.8,0.24831,0.00038,12.56102]
[1778923098697,20.86,77930.97,50.8,0.24831,0.00038,12.56102]
[1778923098940,20.86,77930.97,50.8,0.24831,0.00038,12.56102]
[1778923099215,20.86,77944.7,50.8,0.25359,0.00039,12.70398]
[1778923099574,20.86,77944.7,50.8,0.25359,0.00039,12.70398]
[1778923099597,20.86,77944.7,50.8,0.25359,0.00039,12.70398]
[1778923099624,20.86,77944.7,50.8,0.25359,0.00039,12.70398]
[1778923100404,20.86,77944.7,50.8,0.25359,0.00039,12.70398]
[1778923100535,20.86,77944.7,50.8,0.25359,0.00039,12.70398]
[1778923100758,20.86,77944.7,50.8,0.25359,0.00039,12.70398]
[1778923100217,20.9,77948.75,50.8,0.25557,0.00039,12.75659]
[1778923100966,20.9,77948.75,50.8,0.25557,0.00039,12.75659]
[1778923101118,20.9,77948.75,50.8,0.25557,0.00039,12.75659]
[1778923101315,20.9,77948.75,50.8,0.25557,0.00039,12.75659]
[1778923101391,20.9,77974.54,50.8,0.26567,0.0004,13.0179]
[1778923102177,20.9,77974.54,50.8,0.26567,0.0004,13.0179]
[1778923102272,20.97,77969.65,50.8,0.26445,0.00039,12.98676]
[1778923102604,20.97,77969.65,50.8,0.26445,0.00039,12.98676]
[1778923102668,20.97,77969.65,50.8,0.26445,0.00039,12.98676]
[1778923102884,20.97,77969.65,50.8,0.26445,0.00039,12.98676]
[1778923103004,20.97,77969.65,50.8,0.26445,0.00039,12.98676]
[1778923103293,20.97,77969.65,50.8,0.26445,0.00039,12.98676]
[1778923103385,21.0,77969.58,50.8,0.26469,0.00039,12.99267]
[1778923103506,21.0,77969.58,50.8,0.26469,0.00039,12.99267]
[1778923103870,21.0,77969.58,50.8,0.26469,0.00039,12.99267]
[1778923103913,21.0,77969.58,50.8,0.26469,0.00039,12.99267]
[1778923104338,21.0,77969.58,50.8,0.26469,0.00039,12.99267]
[1778923104355,21.0,77969.58,50.8,0.26469,0.00039,12.99267]
[1778923104357,21.03,77990.66,50.8,0.27336,0.0004,13.20803]
[1778923104460,21.03,77990.66,50.8,0.27336,0.0004,13.20803]
[1778923105031,21.03,77990.66,50.8,0.27336,0.0004,13.20803]
[1778923105078,21.03,77990.66,50.8,0.27336,0.0004,13.20803]
[1778923105354,21.03,77990.66,50.8,0.27336,0.0004,13.20803]
[1778923105437,21.06,78001.54,50.8,0.27796,0.0004,13.31886]
[1778923105578,21.06,78001.54,50.8,0.27796,0.0004,13.31886]
[1778923105613,21.06,78001.54,50.8,0.27796,0.0004,13.31886]
[1778923105652,21.06,78001.54,50.8,0.27796,0.0004,13.31886]
[1778923105697,21.06,78001.54,50.8,0.27796,0.0004,13.31886]
[1778923106082,21.06,78001.54,50.8,0.27796,0.0004,13.31886]
[1778923106350,21.06,78001.54,50.8,0.27796,0.0004,13.31886]
[1778923106412,21.09,78001.66,50.8,0.27828,0.0004,13.32627]
[1778923106527,21.09,78001.66,50.8,0.27828,0.0004,13.32627]
[1778923107452,21.11,77991.52,50.8,0.27451,0.0004,13.23565]
[1778923108561,21.15,77994.07,50.8,0.27583,0.0004,13.26749]
[1778923108837,21.15,77994.07,50.8,0.27583,0.0004,13.26749]
[1778923109454,21.18,78018.13,50.8,0.28578,0.0004,13.50078]
[1778923109835,21.18,78018.13,50.8,0.28578,0.0004,13.50078]
[1778923110147,21.18,78018.13,50.8,0.28578,0.0004,13.50078]
[1778923110169,21.18,78018.13,50.8,0.28578,0.0004,13.50078]
[1778923110298,21.2,78027.04,50.8,0.28962,0.00041,13.58783]
[1778923111695,21.21,78031.19,50.8,0.29126,0.00041,13.61961]
[1778923111713,21.21,78031.19,50.8,0.29126,0.00041,13.61961]
[1778923112386,21.21,78021.2,50.8,0.28723,0.0004,13.52897]
[1778923113334,21.21,78021.2,50.8,0.28723,0.0004,13.52897]
[1778923113378,21.21,78021.2,50.8,0.28723,0.0004,13.52897]
[1778923113402,21.21,78021.2,50.8,0.28723,0.0004,13.52897]
[1778923113437,21.21,77996.13,50.8,0.2772,0.0004,13.29504]
[1778923113608,21.21,77996.13,50.8,0.2772,0.0004,13.29504]
[1778923113943,21.21,77996.13,50.8,0.2772,0.0004,13.29504]
[1778923113989,21.21,77996.13,50.8,0.2772,0.0004,13.29504]
[1778923114181,21.21,77996.13,50.8,0.2772,0.0004,13.29504]
[1778923114379,21.23,77976.66,50.8,0.26965,0.00039,13.11125]
[1778923115174,21.23,77976.66,50.8,0.26965,0.00039,13.11125]
[1778923115413,21.23,77968.7,50.8,0.26655,0.00039,13.03381]
[1778923115982,21.23,77968.7,50.8,0.26655,0.00039,13.03381]
[1778923116087,21.23,77968.7,50.8,0.26655,0.00039,13.03381]
[1778923116346,21.25,77975.45,50.8,0.26939,0.00039,13.10469]
[1778923117948,21.27,77979.11,50.8,0.27104,0.00039,13.1454]
[1778923118005,21.27,77979.11,50.8,0.27104,0.00039,13.1454]
[1778923118360,21.29,77986.24,50.8,0.27404,0.00039,13.21866]
[1778923118717,21.29,77986.24,50.8,0.27404,0.00039,13.21866]
[1778923118727,21.29,77986.24,50.8,0.27404,0.00039,13.21866]
[1778923119036,21.29,77986.24,50.8,0.27404,0.00039,13.21866]
[1778923119367,21.32,78000.41,50.8,0.27988,0.0004,13.3583]
[1778923119827,21.32,78000.41,50.8,0.27988,0.0004,13.3583]
[1778923120374,21.33,78013.0,50.8,0.28504,0.0004,13.47836]
[1778923121333,21.33,78013.0,50.8,0.28504,0.0004,13.47836]
[1778923121382,21.34,78017.41,50.8,0.28689,0.0004,13.52073]
[1778923122386,21.34,78017.41,50.8,0.28689,0.0004,13.52073]
[1778923122425,21.36,78016.67,50.8,0.28676,0.0004,13.51757]
[1778923122861,21.36,78016.67,50.8,0.28676,0.0004,13.51757]
[1778923123381,21.36,78016.67,50.8,0.28676,0.0004,13.51757]
[1778923123481,21.36,78016.67,50.8,0.28676,0.0004,13.51757]
[1778923123399,21.38,78027.19,50.8,0.29118,0.0004,13.61705]
[1778923123749,21.38,78027.19,50.8,0.29118,0.0004,13.61705]
[1778923124175,21.38,78027.19,50.8,0.29118,0.0004,13.61705]
[1778923124322,21.38,78027.19,50.8,0.29118,0.0004,13.61705]
[1778923124431,21.39,78044.63,50.8,0.29836,0.00041,13.77398]
[1778923125053,21.39,78044.63,50.8,0.29836,0.00041,13.77398]
[1778923125131,21.39,78044.63,50.8,0.29836,0.00041,13.77398]
[1778923125156,21.39,78044.63,50.8,0.29836,0.00041,13.77398]
[1778923125224,21.39,78044.63,50.8,0.29836,0.00041,13.77398]
[1778923125430,21.4,78029.07,50.8,0.29212,0.0004,13.63792]
[1778923125843,21.4,78029.07,50.8,0.29212,0.0004,13.63792]
[1778923125855,21.4,78029.07,50.8,0.29212,0.0004,13.63792]
[1778923125896,21.4,78029.07,50.8,0.29212,0.0004,13.63792]
[1778923125954,21.4,78029.07,50.8,0.29212,0.0004,13.63792]
[1778923125971,21.4,78029.07,50.8,0.29212,0.0004,13.63792]
[1778923126425,21.42,78008.85,50.8,0.2842,0.0004,13.45866]
[1778923126838,21.42,78008.85,50.8,0.2842,0.0004,13.45866]
[1778923127432,21.43,78001.93,50.8,0.28151,0.0004,13.39626]
[1778923127581,21.43,78001.93,50.8,0.28151,0.0004,13.39626]
[1778923128437,21.43,78001.93,50.8,0.28151,0.0004,13.39626]
[1778923128439,21.43,78008.51,50.8,0.28422,0.0004,13.45898]
[1778923128631,21.43,78008.51,50.8,0.28422,0.0004,13.45898]
[1778923129221,21.43,78008.51,50.8,0.28422,0.0004,13.45898]
[1778923129250,21.43,78008.51,50.8,0.28422,0.0004,13.45898]
[1778923129472,21.43,78008.51,50.8,0.28422,0.0004,13.45898]
[1778923129452,21.45,78003.26,50.8,0.28224,0.0004,13.41317]
[1778923129545,21.45,78003.26,50.8,0.28224,0.0004,13.41317]
[1778923129678,21.45,78003.26,50.8,0.28224,0.0004,13.41317]
[1778923130313,21.45,78003.26,50.8,0.28224,0.0004,13.41317]
[1778923130455,21.46,77984.35,50.8,0.27486,0.00039,13.23801]
[1778923130682,21.46,77984.35,50.8,0.27486,0.00039,13.23801]
[1778923131531,21.46,77984.35,50.8,0.27486,0.00039,13.23801]
[1778923131464,21.46,77976.23,50.8,0.27174,0.00039,13.16193]
[1778923131700,21.46,77976.23,50.8,0.27174,0.00039,13.16193]
[1778923132181,21.46,77976.23,50.8,0.27174,0.00039,13.16193]
[1778923132424,21.46,77976.23,50.8,0.27174,0.00039,13.16193]
[1778923132469,21.47,77965.67,50.8,0.26772,0.00039,13.06235]
[1778923132525,21.47,77965.67,50.8,0.26772,0.00039,13.06235]
[1778923132529,21.47,77965.67,50.8,0.26772,0.00039,13.06235]
[1778923132669,21.47,77965.67,50.8,0.26772,0.00039,13.06235]
[1778923133476,21.47,77969.17,50.8,0.26909,0.00039,13.09644]
[1778923133776,21.47,77969.17,50.8,0.26909,0.00039,13.09644]
[1778923133903,21.47,77969.17,50.8,0.26909,0.00039,13.09644]
[1778923134483,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923134964,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923134972,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135024,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135046,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135065,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135100,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135125,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135148,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135168,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135189,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135206,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135245,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135263,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135291,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135308,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135331,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135352,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135368,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135396,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135417,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135444,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135469,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135485,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135503,21.49,77974.06,50.8,0.27115,0.00039,13.14739]
[1778923135493,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923135516,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923135535,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923135561,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923135574,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923135596,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923135614,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923135683,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923135704,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923135723,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923135733,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923135837,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923135857,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923135895,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923135915,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923135938,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923135954,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923135980,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923135994,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923136015,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923136036,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923136055,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923136075,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923136095,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923136114,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923136147,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923136166,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923136185,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923136234,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923136254,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923136273,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923136342,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923136362,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923136383,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923136401,21.5,77978.75,50.8,0.27312,0.00039,13.19552]
[1778923136805,21.5,77978.28,50.8,0.27295,0.00039,13.19136]
[1778923136809,21.5,77978.28,50.8,0.27295,0.00039,13.19136]
[1778923136856,21.5,77978.28,50.8,0.27295,0.00039,13.19136]
[1778923136861,21.5,77978.28,50.8,0.27295,0.00039,13.19136]
[1778923136863,21.5,77978.28,50.8,0.27295,0.00039,13.19136]
[1778923136893,21.5,77978.28,50.8,0.27295,0.00039,13.19136]
[1778923136958,21.5,77978.28,50.8,0.27295,0.00039,13.19136]
[1778923137005,21.5,77978.28,50.8,0.27295,0.00039,13.19136]
[1778923137054,21.5,77978.28,50.8,0.27295,0.00039,13.19136]
[1778923137469,21.51,77978.28,50.8,0.27297,0.00039,13.19171]
[1778923137723,21.51,77978.28,50.8,0.27297,0.00039,13.19171]
[1778923138721,21.52,77977.53,50.8,0.2728,0.00039,13.1877]
[1778923139459,21.53,77982.51,50.8,0.27485,0.00039,13.23743]
[1778923139521,21.53,77982.51,50.8,0.27485,0.00039,13.23743]
[1778923139585,21.53,77982.51,50.8,0.27485,0.00039,13.23743]
[1778923140348,21.55,77987.59,50.8,0.27703,0.00039,13.28976]
[1778923140596,21.55,77987.59,50.8,0.27703,0.00039,13.28976]
[1778923140718,21.55,77987.59,50.8,0.27703,0.00039,13.28976]
[1778923140814,21.55,77987.59,50.8,0.27703,0.00039,13.28976]
[1778923141311,21.57,77998.02,50.8,0.28133,0.00039,13.3914]
[1778923142271,21.57,77998.02,50.8,0.28133,0.00039,13.3914]
[1778923142487,21.59,77987.4,50.8,0.27735,0.00039,13.29712]
[1778923144206,21.61,77986.91,50.8,0.27734,0.00039,13.29687]
[1778923144599,21.63,77988.17,50.8,0.27801,0.00039,13.31272]
[1778923147251,21.69,77982.68,50.8,0.27638,0.00039,13.27354]
[1778923148910,21.73,77977.79,50.8,0.27486,0.00039,13.23669]
[1778923150461,21.74,77984.28,50.8,0.27754,0.00039,13.30104]
[1778923150600,21.74,77984.28,50.8,0.27754,0.00039,13.30104]
[1778923150606,21.74,77984.28,50.8,0.27754,0.00039,13.30104]
[1778923150632,21.74,77984.28,50.8,0.27754,0.00039,13.30104]
[1778923150711,21.74,77984.28,50.8,0.27754,0.00039,13.30104]
[1778923150808,21.74,77984.28,50.8,0.27754,0.00039,13.30104]
[1778923150885,21.74,77984.28,50.8,0.27754,0.00039,13.30104]
[1778923150964,21.74,77984.28,50.8,0.27754,0.00039,13.30104]
[1778923150991,21.74,77984.28,50.8,0.27754,0.00039,13.30104]
[1778923151030,21.74,77984.28,50.8,0.27754,0.00039,13.30104]
[1778923151335,21.76,77974.73,50.8,0.27404,0.00039,13.21666]
[1778923151817,21.76,77974.73,50.8,0.27404,0.00039,13.21666]
[1778923152435,21.76,77974.73,50.8,0.27404,0.00039,13.21666]
[1778923152509,21.78,77947.16,50.8,0.26362,0.00038,12.95736]
[1778923153814,21.78,77944.86,50.8,0.26275,0.00038,12.93514]
[1778923153821,21.78,77944.86,50.8,0.26275,0.00038,12.93514]
[1778923153880,21.78,77944.86,50.8,0.26275,0.00038,12.93514]
[1778923154415,21.81,77939.08,50.8,0.26087,0.00038,12.88666]
[1778923155026,21.81,77939.08,50.8,0.26087,0.00038,12.88666]
[1778923155068,21.81,77939.08,50.8,0.26087,0.00038,12.88666]
[1778923155137,21.82,77921.29,50.8,0.25434,0.00037,12.71521]
[1778923155576,21.82,77921.29,50.8,0.25434,0.00037,12.71521]
[1778923155584,21.82,77921.29,50.8,0.25434,0.00037,12.71521]
[1778923155654,21.82,77921.29,50.8,0.25434,0.00037,12.71521]
[1778923155887,21.82,77921.29,50.8,0.25434,0.00037,12.71521]
[1778923156489,21.84,77919.89,50.8,0.25403,0.00037,12.70674]
[1778923156762,21.84,77919.89,50.8,0.25403,0.00037,12.70674]
[1778923156788,21.84,77919.89,50.8,0.25403,0.00037,12.70674]
[1778923157394,21.84,77919.89,50.8,0.25403,0.00037,12.70674]
[1778923157469,21.87,77937.16,50.8,0.26075,0.00037,12.88335]
[1778923157817,21.87,77937.16,50.8,0.26075,0.00037,12.88335]
[1778923157923,21.87,77937.16,50.8,0.26075,0.00037,12.88335]
[1778923157990,21.87,77937.16,50.8,0.26075,0.00037,12.88335]
[1778923157995,21.87,77937.16,50.8,0.26075,0.00037,12.88335]
[1778923158016,21.87,77937.16,50.8,0.26075,0.00037,12.88335]
[1778923158057,21.87,77937.16,50.8,0.26075,0.00037,12.88335]
[1778923158523,21.9,77946.47,50.8,0.2645,0.00038,12.97918]
[1778923158957,21.9,77946.47,50.8,0.2645,0.00038,12.97918]
[1778923159045,21.9,77946.47,50.8,0.2645,0.00038,12.97918]
[1778923159084,21.9,77946.47,50.8,0.2645,0.00038,12.97918]
[1778923159117,21.9,77946.47,50.8,0.2645,0.00038,12.97918]
[1778923159152,21.9,77946.47,50.8,0.2645,0.00038,12.97918]
[1778923159155,21.9,77946.47,50.8,0.2645,0.00038,12.97918]
[1778923159359,21.9,77946.47,50.8,0.2645,0.00038,12.97918]
[1778923159419,21.92,77963.7,50.8,0.27129,0.00038,13.1489]
[1778923160191,21.95,77984.67,50.8,0.27957,0.00039,13.34841]
[1778923161527,21.95,77984.67,50.8,0.27957,0.00039,13.34841]
[1778923161127,21.95,77994.4,50.8,0.28335,0.00039,13.43696]
[1778923162437,21.95,77994.4,50.8,0.28335,0.00039,13.43696]
[1778923163586,21.95,77997.85,50.8,0.28472,0.00039,13.46847]
[1778923164521,21.95,77997.85,50.8,0.28472,0.00039,13.46847]
[1778923164182,21.95,77996.6,50.8,0.28424,0.00039,13.45758]
[1778923165447,21.96,77997.35,50.8,0.28454,0.00039,13.46448]
[1778923167116,21.96,77996.38,50.8,0.28417,0.00039,13.45593]
[1778923167454,21.96,77996.38,50.8,0.28417,0.00039,13.45593]
[1778923167473,21.96,77996.38,50.8,0.28417,0.00039,13.45593]
[1778923167522,21.96,77994.14,50.8,0.28331,0.00039,13.43595]
[1778923168114,21.96,77994.14,50.8,0.28331,0.00039,13.43595]
[1778923168536,21.96,77994.14,50.8,0.28331,0.00039,13.43595]
[1778923168470,21.96,77985.17,50.8,0.27984,0.00039,13.35475]
[1778923169440,21.96,77987.3,50.8,0.28067,0.00039,13.37441]
[1778923170748,21.96,77990.34,50.8,0.28186,0.00039,13.40223]
[1778923172348,21.96,77983.37,50.8,0.27911,0.00039,13.33273]
[1778923174372,21.96,77989.85,50.8,0.28164,0.00039,13.39221]
[1778923175931,21.97,77989.62,50.8,0.28156,0.00039,13.39036]
[1778923178791,21.97,77988.61,50.8,0.2812,0.00039,13.38195]
[1778923178989,21.97,77988.61,50.8,0.2812,0.00039,13.38195]
[1778923179006,21.97,77988.61,50.8,0.2812,0.00039,13.38195]
[1778923179054,21.97,77988.61,50.8,0.2812,0.00039,13.38195]
[1778923179074,21.97,77988.61,50.8,0.2812,0.00039,13.38195]
[1778923179093,21.97,77988.61,50.8,0.2812,0.00039,13.38195]
[1778923179113,21.97,77988.61,50.8,0.2812,0.00039,13.38195]
[1778923179134,21.97,77988.61,50.8,0.2812,0.00039,13.38195]
[1778923179153,21.97,77988.61,50.8,0.2812,0.00039,13.38195]
[1778923179171,21.97,77988.61,50.8,0.2812,0.00039,13.38195]
[1778923179506,21.97,77988.61,50.8,0.2812,0.00039,13.38195]
[1778923179524,21.97,77988.61,50.8,0.2812,0.00039,13.38195]
[1778923179543,21.97,77988.61,50.8,0.2812,0.00039,13.38195]
[1778923179534,21.97,77999.62,50.8,0.28549,0.00039,13.48128]
[1778923179613,21.97,77999.62,50.8,0.28549,0.00039,13.48128]
[1778923179632,21.97,77999.62,50.8,0.28549,0.00039,13.48128]
[1778923179836,21.97,77999.62,50.8,0.28549,0.00039,13.48128]
[1778923179855,21.97,77999.62,50.8,0.28549,0.00039,13.48128]
[1778923179868,21.97,77999.62,50.8,0.28549,0.00039,13.48128]
[1778923179945,21.97,77999.62,50.8,0.28549,0.00039,13.48128]
[1778923179964,21.97,77999.62,50.8,0.28549,0.00039,13.48128]
[1778923180016,21.97,77999.62,50.8,0.28549,0.00039,13.48128]
[1778923180035,21.97,77999.62,50.8,0.28549,0.00039,13.48128]
[1778923180124,21.97,77999.62,50.8,0.28549,0.00039,13.48128]
[1778923180143,21.97,77999.62,50.8,0.28549,0.00039,13.48128]
[1778923180163,21.97,77999.62,50.8,0.28549,0.00039,13.48128]
[1778923180182,21.97,77999.62,50.8,0.28549,0.00039,13.48128]
[1778923180254,21.97,77999.62,50.8,0.28549,0.00039,13.48128]
[1778923180275,21.97,77999.62,50.8,0.28549,0.00039,13.48128]
[1778923180789,21.97,78001.36,50.8,0.28618,0.00039,13.49694]
[1778923181355,21.97,77995.48,50.8,0.28389,0.00039,13.44444]
[1778923182878,21.97,77990.95,50.8,0.28214,0.00039,13.40375]
[1778923183105,21.97,77993.62,50.8,0.28318,0.00039,13.428]
[1778923185451,21.97,77999.75,50.8,0.28556,0.00039,13.48286]
[1778923190677,21.97,78003.05,50.8,0.28682,0.00039,13.51163]
[1778923192505,21.97,77995.28,50.8,0.28378,0.00039,13.44187]
[1778923194690,21.97,77993.01,50.8,0.28289,0.00039,13.42126]
[1778923195372,21.97,77987.83,50.8,0.28087,0.00039,13.37421]
[1778923196164,21.97,77987.83,50.8,0.28087,0.00039,13.37421]
[1778923196407,21.97,77987.83,50.8,0.28087,0.00039,13.37421]
[1778923196508,21.97,77984.65,50.8,0.27964,0.00039,13.34515]
[1778923196818,21.97,77984.65,50.8,0.27964,0.00039,13.34515]
[1778923197171,21.97,77984.65,50.8,0.27964,0.00039,13.34515]
[1778923197205,21.97,77984.65,50.8,0.27964,0.00039,13.34515]
[1778923197524,21.97,77984.65,50.8,0.27964,0.00039,13.34515]
[1778923197374,21.97,77975.47,50.8,0.27611,0.00038,13.261]
[1778923197829,21.97,77975.47,50.8,0.27611,0.00038,13.261]
[1778923198122,21.97,77975.47,50.8,0.27611,0.00038,13.261]
[1778923198339,21.97,77975.47,50.8,0.27611,0.00038,13.261]
[1778923198425,21.97,77975.47,50.8,0.27611,0.00038,13.261]
[1778923198491,21.97,77945.81,50.8,0.26484,0.00038,12.98278]
[1778923198795,21.97,77945.81,50.8,0.26484,0.00038,12.98278]
[1778923199514,21.97,77945.81,50.8,0.26484,0.00038,12.98278]
[1778923199526,21.97,77952.6,50.8,0.2674,0.00038,13.04739]
[1778923199995,21.97,77952.6,50.8,0.2674,0.00038,13.04739]
[1778923199997,21.97,77952.6,50.8,0.2674,0.00038,13.04739]
[1778923199999,21.97,77952.6,50.8,0.2674,0.00038,13.04739]
[1778923200310,21.97,77952.6,50.8,0.2674,0.00038,13.04739]
[1778923201003,21.97,77954.91,50.8,0.26828,0.00038,13.06939]
[1778923201064,21.97,77954.91,50.8,0.26828,0.00038,13.06939]
[1778923201274,21.97,77954.91,50.8,0.26828,0.00038,13.06939]
[1778923201287,21.97,77954.91,50.8,0.26828,0.00038,13.06939]
[1778923201373,21.97,77954.74,50.8,0.26822,0.00038,13.06793]
[1778923201912,21.97,77954.74,50.8,0.26822,0.00038,13.06793]
[1778923201927,21.97,77954.74,50.8,0.26822,0.00038,13.06793]
[1778923202004,21.97,77954.74,50.8,0.26822,0.00038,13.06793]
[1778923202159,21.97,77957.58,50.8,0.26931,0.00038,13.09499]
[1778923202798,21.97,77957.58,50.8,0.26931,0.00038,13.09499]
[1778923202801,21.97,77957.58,50.8,0.26931,0.00038,13.09499]
[1778923202980,21.97,77953.95,50.8,0.26794,0.00038,13.06087]
[1778923205251,21.97,77957.37,50.8,0.26925,0.00038,13.09343]
[1778923205412,21.97,77956.84,50.8,0.26906,0.00038,13.08871]
[1778923206407,21.97,77956.84,50.8,0.26906,0.00038,13.08871]
[1778923206420,21.97,77956.84,50.8,0.26906,0.00038,13.08871]
[1778923206426,21.97,77956.84,50.8,0.26906,0.00038,13.08871]
[1778923206509,21.98,77943.1,50.8,0.26394,0.00038,12.95984]
[1778923207934,21.98,77939.81,50.8,0.26272,0.00037,12.92878]
[1778923208520,21.98,77940.85,50.8,0.26313,0.00037,12.9392]
[1778923209026,21.98,77930.18,50.8,0.25916,0.00037,12.83678]
[1778923211454,22.0,77934.23,50.8,0.26083,0.00037,12.88005]
[1778923211504,22.0,77934.23,50.8,0.26083,0.00037,12.88005]
[1778923212982,22.03,77928.91,50.8,0.25915,0.00037,12.83636]
[1778923213018,22.03,77928.91,50.8,0.25915,0.00037,12.83636]
[1778923213425,22.05,77929.07,50.8,0.25937,0.00037,12.84203]
[1778923213894,22.05,77929.07,50.8,0.25937,0.00037,12.84203]
[1778923214034,22.05,77929.07,50.8,0.25937,0.00037,12.84203]
[1778923214604,22.06,77934.6,50.8,0.26156,0.00037,12.89857]
[1778923214925,22.06,77934.6,50.8,0.26156,0.00037,12.89857]
[1778923215038,22.06,77934.6,50.8,0.26156,0.00037,12.89857]
[1778923215568,22.06,77934.6,50.8,0.26156,0.00037,12.89857]
[1778923215573,22.06,77934.6,50.8,0.26156,0.00037,12.89857]
[1778923215369,22.07,77942.04,50.8,0.26441,0.00037,12.97155]
[1778923215801,22.07,77942.04,50.8,0.26441,0.00037,12.97155]
[1778923215869,22.07,77942.04,50.8,0.26441,0.00037,12.97155]
[1778923215884,22.07,77942.04,50.8,0.26441,0.00037,12.97155]
[1778923216435,22.07,77959.2,50.8,0.27087,0.00038,13.13323]
[1778923217214,22.07,77959.2,50.8,0.27087,0.00038,13.13323]
[1778923220216,22.07,77953.87,50.8,0.26887,0.00038,13.08373]
[1778923223987,22.07,77951.8,50.8,0.26812,0.00038,13.06487]
[1778923224138,22.07,77956.78,50.8,0.27,0.00038,13.11171]
[1778923224681,22.07,77956.78,50.8,0.27,0.00038,13.11171]
[1778923224782,22.07,77956.78,50.8,0.27,0.00038,13.11171]
[1778923225454,22.07,77956.78,50.8,0.27,0.00038,13.11171]
[1778923225539,22.08,77965.88,50.8,0.27346,0.00038,13.19657]
[1778923226392,22.08,77965.88,50.8,0.27346,0.00038,13.19657]
[1778923226562,22.08,77965.88,50.8,0.27346,0.00038,13.19657]
[1778923226581,22.08,77973.41,50.8,0.27634,0.00038,13.26611]
[1778923227268,22.08,77973.41,50.8,0.27634,0.00038,13.26611]
[1778923227517,22.08,77973.41,50.8,0.27634,0.00038,13.26611]
[1778923227584,22.08,77982.12,50.8,0.27968,0.00038,13.3456]
[1778923228497,22.08,77982.12,50.8,0.27968,0.00038,13.3456]
[1778923228518,22.08,77982.12,50.8,0.27968,0.00038,13.3456]
[1778923228538,22.08,77986.94,50.8,0.28154,0.00039,13.3893]
[1778923229173,22.08,77994.94,50.8,0.28464,0.00039,13.46123]
[1778923230992,22.08,77994.28,50.8,0.28439,0.00039,13.45547]
[1778923231622,22.08,77984.08,50.8,0.28038,0.00038,13.35735]
[1778923231765,22.08,77984.08,50.8,0.28038,0.00038,13.35735]
[1778923232195,22.08,77981.71,50.8,0.27948,0.00038,13.33598]
[1778923233680,22.08,77981.08,50.8,0.27924,0.00038,13.3304]
[1778923234400,22.08,77980.46,50.8,0.27901,0.00038,13.32495]
[1778923235737,22.08,77981.44,50.8,0.27939,0.00038,13.33395]
[1778923236585,22.08,77981.44,50.8,0.27939,0.00038,13.33395]
[1778923236223,22.08,77981.84,50.8,0.27955,0.00038,13.33768]
[1778923238237,22.08,77987.81,50.8,0.28186,0.00039,13.39184]
[1778923239660,22.08,77984.78,50.8,0.28069,0.00038,13.36458]
[1778923240259,22.08,77984.78,50.8,0.28069,0.00038,13.36458]
[1778923240350,22.08,77984.78,50.8,0.28069,0.00038,13.36458]
[1778923241080,22.08,77984.02,50.8,0.2804,0.00038,13.3578]
[1778923241262,22.08,77981.43,50.8,0.27941,0.00038,13.33444]
[1778923243462,22.08,77987.96,50.8,0.28192,0.00039,13.39341]
[1778923245676,22.08,77989.37,50.8,0.28246,0.00039,13.40596]
[1778923251332,22.08,77983.95,50.8,0.28036,0.00038,13.35675]
[1778923251769,22.08,77983.95,50.8,0.28036,0.00038,13.35675]
[1778923253091,22.08,77984.4,50.8,0.28053,0.00038,13.3608]
[1778923254358,22.08,77998.22,50.8,0.28587,0.00039,13.48457]
[1778923254887,22.08,77998.22,50.8,0.28587,0.00039,13.48457]
[1778923255188,22.08,77998.22,50.8,0.28587,0.00039,13.48457]
[1778923255199,22.08,77998.22,50.8,0.28587,0.00039,13.48457]
[1778923255595,22.08,78004.96,50.8,0.28849,0.00039,13.54402]
[1778923256630,22.08,78004.96,50.8,0.28849,0.00039,13.54402]
[1778923256372,22.08,78010.66,50.8,0.29071,0.00039,13.59393]
[1778923257099,22.08,78010.66,50.8,0.29071,0.00039,13.59393]
[1778923257695,22.08,78006.68,50.8,0.28915,0.00039,13.55898]
[1778923260496,22.08,78005.82,50.8,0.28881,0.00039,13.55136]
[1778923260544,22.08,78010.2,50.8,0.29052,0.00039,13.58971]
[1778923261817,22.08,78007.11,50.8,0.28931,0.00039,13.5626]
[1778923262417,22.08,78019.28,50.8,0.29408,0.00039,13.66846]
[1778923263424,22.08,78030.85,50.8,0.29864,0.0004,13.7673]
[1778923264106,22.08,78030.85,50.8,0.29864,0.0004,13.7673]
[1778923264439,22.08,78030.85,50.8,0.29864,0.0004,13.7673]
[1778923264514,22.08,78036.99,50.8,0.30107,0.0004,13.81893]
[1778923265059,22.08,78036.99,50.8,0.30107,0.0004,13.81893]
[1778923265060,22.08,78036.99,50.8,0.30107,0.0004,13.81893]
[1778923266627,22.08,78039.74,50.8,0.30215,0.0004,13.84175]
[1778923266651,22.08,78040.86,50.8,0.30259,0.0004,13.85092]
[1778923268688,22.07,78040.88,50.8,0.30257,0.0004,13.85066]
[1778923269489,22.07,78040.88,50.8,0.30257,0.0004,13.85066]
[1778923269506,22.07,78040.88,50.8,0.30257,0.0004,13.85066]
[1778923269555,22.07,78040.88,50.8,0.30257,0.0004,13.85066]
[1778923269595,22.07,78040.88,50.8,0.30257,0.0004,13.85066]
[1778923269563,22.07,78039.63,50.8,0.30206,0.0004,13.83997]
[1778923269713,22.07,78039.63,50.8,0.30206,0.0004,13.83997]
[1778923269931,22.07,78039.63,50.8,0.30206,0.0004,13.83997]
[1778923270270,22.07,78039.63,50.8,0.30206,0.0004,13.83997]
[1778923270326,22.07,78039.63,50.8,0.30206,0.0004,13.83997]
[1778923270419,22.07,78039.63,50.8,0.30206,0.0004,13.83997]
[1778923270473,22.07,78010.5,50.8,0.29055,0.00039,13.59041]
[1778923271395,22.07,78010.5,50.8,0.29055,0.00039,13.59041]
[1778923271484,22.07,77994.29,50.8,0.28423,0.00039,13.44707]
[1778923271757,22.07,77994.29,50.8,0.28423,0.00039,13.44707]
[1778923273354,22.07,77990.4,50.8,0.28273,0.00039,13.4123]
[1778923274022,22.07,77993.69,50.8,0.28401,0.00039,13.44188]
[1778923274900,22.07,77990.34,50.8,0.28272,0.00039,13.41193]
[1778923275508,22.07,77988.5,50.8,0.28201,0.00039,13.39548]
[1778923280543,22.08,77992.86,50.8,0.28374,0.00039,13.43557]
[1778923281033,22.08,77992.86,50.8,0.28374,0.00039,13.43557]
[1778923281553,22.08,77999.44,50.8,0.2863,0.00039,13.49434]
[1778923282560,22.08,78012.45,50.8,0.29138,0.00039,13.60881]
[1778923285448,22.08,78008.98,50.8,0.29002,0.00039,13.57853]
[1778923285455,22.08,78008.98,50.8,0.29002,0.00039,13.57853]
[1778923285581,22.08,78003.98,50.8,0.28807,0.00039,13.53463]
[1778923286589,22.08,77999.07,50.8,0.28616,0.00039,13.49128]
[1778923287460,22.08,77999.07,50.8,0.28616,0.00039,13.49128]
[1778923287595,22.08,77997.87,50.8,0.2857,0.00039,13.48074]
[1778923292630,22.08,77995.62,50.8,0.28476,0.00039,13.45422]
[1778923294644,22.08,78006.09,50.8,0.28883,0.00039,13.54692]
[1778923299679,22.08,78008.08,50.8,0.2896,0.00039,13.56408]
[1778923305539,22.08,78009.35,50.8,0.29008,0.00039,13.57497]
[1778923310756,22.07,78007.05,50.8,0.28916,0.00039,13.5542]
[1778923315791,22.07,78010.56,50.8,0.29052,0.00039,13.58466]
[1778923320705,22.07,78007.54,50.8,0.28932,0.00039,13.55801]
[1778923320383,22.07,78001.38,50.8,0.28692,0.00039,13.50366]
[1778923321195,22.07,78001.38,50.8,0.28692,0.00039,13.50366]
[1778923321331,22.07,78001.38,50.8,0.28692,0.00039,13.50366]
[1778923322252,22.07,78001.44,50.8,0.28694,0.00039,13.50419]
[1778923322373,22.07,78001.44,50.8,0.28694,0.00039,13.50419]
[1778923322581,22.07,77978.36,50.8,0.27803,0.00038,13.29677]
[1778923324391,22.07,77977.88,50.8,0.27785,0.00038,13.29256]
[1778923324401,22.07,77977.88,50.8,0.27785,0.00038,13.29256]
[1778923324430,22.07,77977.88,50.8,0.27785,0.00038,13.29256]
[1778923324650,22.07,77977.61,50.8,0.27775,0.00038,13.29028]
[1778923325637,22.07,77965.53,50.8,0.27315,0.00038,13.17943]
[1778923326328,22.07,77965.53,50.8,0.27315,0.00038,13.17943]
[1778923326426,22.07,77965.53,50.8,0.27315,0.00038,13.17943]
[1778923326431,22.07,77948.7,50.8,0.2668,0.00038,13.02244]
[1778923328125,22.07,77944.73,50.8,0.26531,0.00037,12.98489]
[1778923328571,22.07,77944.73,50.8,0.26531,0.00037,12.98489]
[1778923328657,22.08,77940.89,50.8,0.26389,0.00037,12.94884]
[1778923328800,22.08,77940.89,50.8,0.26389,0.00037,12.94884]
[1778923328885,22.08,77940.89,50.8,0.26389,0.00037,12.94884]
[1778923328950,22.08,77940.89,50.8,0.26389,0.00037,12.94884]
[1778923329135,22.08,77932.57,50.8,0.26079,0.00037,12.86933]
[1778923330059,22.08,77932.57,50.8,0.26079,0.00037,12.86933]
[1778923330340,22.08,77932.57,50.8,0.26079,0.00037,12.86933]
[1778923330716,22.08,77932.57,50.8,0.26079,0.00037,12.86933]
[1778923330490,22.08,77916.84,50.8,0.25501,0.00037,12.71797]
[1778923331098,22.08,77916.84,50.8,0.25501,0.00037,12.71797]
[1778923331418,22.08,77911.8,50.8,0.25319,0.00037,12.66943]
[1778923332628,22.08,77911.8,50.8,0.25319,0.00037,12.66943]
[1778923332708,22.08,77911.8,50.8,0.25319,0.00037,12.66943]
[1778923332674,22.11,77921.18,50.8,0.25694,0.00037,12.76869]
[1778923333643,22.11,77921.18,50.8,0.25694,0.00037,12.76869]
[1778923333675,22.12,77927.95,50.8,0.25946,0.00037,12.83468]
[1778923334722,22.12,77927.95,50.8,0.25946,0.00037,12.83468]
[1778923335178,22.12,77929.84,50.8,0.26017,0.00037,12.85314]
[1778923335243,22.12,77947.19,50.8,0.26666,0.00037,13.01854]
[1778923336011,22.12,77947.19,50.8,0.26666,0.00037,13.01854]
[1778923336723,22.12,77947.19,50.8,0.26666,0.00037,13.01854]
[1778923336488,22.12,77956.97,50.8,0.27034,0.00038,13.11042]
[1778923337045,22.12,77956.97,50.8,0.27034,0.00038,13.11042]
[1778923337699,22.12,77964.16,50.8,0.27308,0.00038,13.17743]
[1778923338337,22.12,77964.16,50.8,0.27308,0.00038,13.17743]
[1778923338728,22.12,77964.16,50.8,0.27308,0.00038,13.17743]
[1778923338847,22.12,77968.15,50.8,0.2746,0.00038,13.21442]
[1778923339054,22.12,77968.15,50.8,0.2746,0.00038,13.21442]
[1778923339407,22.12,77979.07,50.8,0.27878,0.00038,13.31437]
[1778923339739,22.12,77979.07,50.8,0.27878,0.00038,13.31437]
[1778923340071,22.12,77979.07,50.8,0.27878,0.00038,13.31437]
[1778923340149,22.12,77979.07,50.8,0.27878,0.00038,13.31437]
[1778923340683,22.12,77993.3,50.8,0.28425,0.00039,13.44231]
[1778923341112,22.12,77993.3,50.8,0.28425,0.00039,13.44231]
[1778923341160,22.12,77993.3,50.8,0.28425,0.00039,13.44231]
[1778923341635,22.12,77999.55,50.8,0.28667,0.00039,13.49774]
[1778923342164,22.12,77999.55,50.8,0.28667,0.00039,13.49774]
[1778923342319,22.12,77999.55,50.8,0.28667,0.00039,13.49774]
[1778923342336,22.12,78002.29,50.8,0.28772,0.00039,13.52171]
[1778923342736,22.12,78002.29,50.8,0.28772,0.00039,13.52171]
[1778923342899,22.12,78002.29,50.8,0.28772,0.00039,13.52171]
[1778923343203,22.12,78002.29,50.8,0.28772,0.00039,13.52171]
[1778923343225,22.12,78002.29,50.8,0.28772,0.00039,13.52171]
[1778923343321,22.12,78008.02,50.8,0.28995,0.00039,13.57186]
[1778923343877,22.12,78008.02,50.8,0.28995,0.00039,13.57186]
[1778923343923,22.12,78008.02,50.8,0.28995,0.00039,13.57186]
[1778923344290,22.12,77993.57,50.8,0.28434,0.00039,13.44438]
[1778923345271,22.12,77993.57,50.8,0.28434,0.00039,13.44438]
[1778923345546,22.12,77993.57,50.8,0.28434,0.00039,13.44438]
[1778923345633,22.12,77982.14,50.8,0.27994,0.00038,13.34183]
[1778923346015,22.12,77987.07,50.8,0.28183,0.00039,13.38627]
[1778923347454,22.12,77993.59,50.8,0.28435,0.00039,13.44463]
[1778923348345,22.12,77985.58,50.8,0.28126,0.00038,13.37282]
[1778923351053,22.12,77975.02,50.8,0.27714,0.00038,13.27057]
[1778923353554,22.12,77971.96,50.8,0.27598,0.00038,13.2427]
[1778923355247,22.12,77974.9,50.8,0.27711,0.00038,13.26986]
[1778923355288,22.12,77974.9,50.8,0.27711,0.00038,13.26986]
[1778923355389,22.12,77974.73,50.8,0.27705,0.00038,13.26844]
[1778923357839,22.13,77977.21,50.8,0.27803,0.00038,13.29175]
[1778923358737,22.13,77982.08,50.8,0.27991,0.00038,13.33628]
[1778923360116,22.13,77987.04,50.8,0.28184,0.00039,13.38157]
[1778923362130,22.13,77981.12,50.8,0.27959,0.00038,13.32873]
[1778923366739,22.14,77974.07,50.8,0.27695,0.00038,13.26607]
[1778923368172,22.14,77982.72,50.8,0.2803,0.00038,13.3453]
[1778923371660,22.15,77982.5,50.8,0.28024,0.00038,13.34386]
[1778923371735,22.15,77982.5,50.8,0.28024,0.00038,13.34386]
[1778923371742,22.15,77985.23,50.8,0.2813,0.00038,13.36874]
[1778923372604,22.15,77993.17,50.8,0.28437,0.00039,13.44006]
[1778923375848,22.15,77992.09,50.8,0.28398,0.00039,13.43101]
[1778923376756,22.15,77990.99,50.8,0.28356,0.00039,13.42138]
[1778923380592,22.16,77985.26,50.8,0.28139,0.00038,13.37085]
[1778923380775,22.16,77985.26,50.8,0.28139,0.00038,13.37085]
[1778923380822,22.16,77985.26,50.8,0.28139,0.00038,13.37085]
[1778923381264,22.16,77978.19,50.8,0.27869,0.00038,13.30727]
[1778923385374,22.16,77973.64,50.8,0.27699,0.00038,13.26689]
[1778923390815,22.17,77973.51,50.8,0.27703,0.00038,13.26767]
[1778923393666,22.18,77980.75,50.8,0.27983,0.00038,13.33425]
[1778923399345,22.18,77983.93,50.8,0.2811,0.00038,13.36409]
[1778923401401,22.18,77990.44,50.8,0.28363,0.00039,13.42275]
[1778923401487,22.18,77990.44,50.8,0.28363,0.00039,13.42275]
[1778923402632,22.19,77992.52,50.8,0.28444,0.00039,13.44142]
[1778923402640,22.19,77995.33,50.8,0.28553,0.00039,13.46656]
[1778923406768,22.19,78003.52,50.8,0.28875,0.00039,13.5396]
[1778923411768,22.2,78003.41,50.8,0.28874,0.00039,13.53936]
[1778923412048,22.2,78006.04,50.8,0.2897,0.00039,13.55593]
[1778923412637,22.2,78006.04,50.8,0.2897,0.00039,13.55593]
[1778923412677,22.2,78006.04,50.8,0.2897,0.00039,13.55593]
[1778923412793,22.2,78019.78,50.8,0.29507,0.00039,13.67471]
[1778923412944,22.2,78019.78,50.8,0.29507,0.00039,13.67471]
[1778923413144,22.2,78019.78,50.8,0.29507,0.00039,13.67471]
[1778923413320,22.2,78019.78,50.8,0.29507,0.00039,13.67471]
[1778923413324,22.2,78019.78,50.8,0.29507,0.00039,13.67471]
[1778923413643,22.2,78019.78,50.8,0.29507,0.00039,13.67471]
[1778923413744,22.2,78037.0,50.8,0.30187,0.0004,13.82018]
[1778923414686,22.2,78037.0,50.8,0.30187,0.0004,13.82018]
[1778923414699,22.2,78037.0,50.8,0.30187,0.0004,13.82018]
[1778923414707,22.2,78037.0,50.8,0.30187,0.0004,13.82018]
[1778923414780,22.2,78037.0,50.8,0.30187,0.0004,13.82018]
[1778923415503,22.2,78051.65,50.8,0.3077,0.0004,13.9408]
[1778923416099,22.2,78051.65,50.8,0.3077,0.0004,13.9408]
[1778923418641,22.2,78054.6,50.8,0.30887,0.0004,13.96453]
[1778923419619,22.2,78054.58,50.8,0.30885,0.0004,13.96426]
[1778923419721,22.19,78049.57,50.8,0.30684,0.0004,13.92339]
[1778923420643,22.19,78049.57,50.8,0.30684,0.0004,13.92339]
[1778923420802,22.19,78051.93,50.8,0.30778,0.0004,13.94255]
[1778923424676,22.19,78052.24,50.8,0.30791,0.0004,13.94507]
[1778923424765,22.19,78053.4,50.8,0.30837,0.0004,13.95449]
[1778923424841,22.19,78053.4,50.8,0.30837,0.0004,13.95449]
[1778923424883,22.19,78053.4,50.8,0.30837,0.0004,13.95449]
[1778923424886,22.19,78053.4,50.8,0.30837,0.0004,13.95449]
[1778923424998,22.19,78053.4,50.8,0.30837,0.0004,13.95449]
[1778923425575,22.19,78056.44,50.8,0.30959,0.0004,13.97907]
[1778923430217,22.19,78058.66,50.8,0.31048,0.0004,13.99708]
[1778923430600,22.19,78058.66,50.8,0.31048,0.0004,13.99708]
[1778923430628,22.19,78065.69,50.8,0.31331,0.0004,14.05332]
[1778923431172,22.19,78065.69,50.8,0.31331,0.0004,14.05332]
[1778923431333,22.19,78065.69,50.8,0.31331,0.0004,14.05332]
[1778923431353,22.19,78065.69,50.8,0.31331,0.0004,14.05332]
[1778923431411,22.19,78065.69,50.8,0.31331,0.0004,14.05332]
[1778923431617,22.19,78071.78,50.8,0.31576,0.0004,14.10146]
[1778923434223,22.19,78072.05,50.8,0.31587,0.0004,14.1036]
[1778923434707,22.19,78072.05,50.8,0.31587,0.0004,14.1036]
[1778923434808,22.19,78071.37,50.8,0.3156,0.0004,14.09826]
[1778923435147,22.19,78071.37,50.8,0.3156,0.0004,14.09826]
[1778923435645,22.19,78074.48,50.8,0.31685,0.0004,14.1226]
[1778923436796,22.19,78074.48,50.8,0.31685,0.0004,14.1226]
[1778923437386,22.19,78075.03,50.8,0.31708,0.0004,14.12689]
[1778923437805,22.19,78075.03,50.8,0.31708,0.0004,14.12689]
[1778923438218,22.19,78077.15,50.8,0.31793,0.00041,14.14335]
[1778923438277,22.19,78077.15,50.8,0.31793,0.00041,14.14335]
[1778923438646,22.19,78077.15,50.8,0.31793,0.00041,14.14335]
[1778923441053,22.19,78082.68,50.8,0.32017,0.00041,14.18607]
[1778923441678,22.19,78082.68,50.8,0.32017,0.00041,14.18607]
[1778923441804,22.19,78082.68,50.8,0.32017,0.00041,14.18607]
[1778923441769,22.19,78077.19,50.8,0.31794,0.00041,14.14348]
[1778923442711,22.19,78070.83,50.8,0.31536,0.0004,14.0935]
[1778923443321,22.19,78070.83,50.8,0.31536,0.0004,14.0935]
[1778923444653,22.19,78067.82,50.8,0.31414,0.0004,14.06961]
[1778923444860,22.19,78067.73,50.8,0.31409,0.0004,14.06881]
[1778923445319,22.19,78067.73,50.8,0.31409,0.0004,14.06881]
[1778923445716,22.19,78055.9,50.8,0.30933,0.0004,13.97402]
[1778923447938,22.19,78056.24,50.8,0.30947,0.0004,13.97674]
[1778923447954,22.19,78056.24,50.8,0.30947,0.0004,13.97674]
[1778923447978,22.19,78056.24,50.8,0.30947,0.0004,13.97674]
[1778923448524,22.19,78056.24,50.8,0.30947,0.0004,13.97674]
[1778923448530,22.19,78056.24,50.8,0.30947,0.0004,13.97674]
[1778923448744,22.19,78043.45,50.8,0.30436,0.0004,13.87223]
[1778923450318,22.19,78038.94,50.8,0.30256,0.0004,13.83477]
[1778923450565,22.19,78038.94,50.8,0.30256,0.0004,13.83477]
[1778923450705,22.19,78038.94,50.8,0.30256,0.0004,13.83477]
[1778923450754,22.19,78038.94,50.8,0.30256,0.0004,13.83477]
[1778923450756,22.19,78038.94,50.8,0.30256,0.0004,13.83477]
[1778923450761,22.19,78038.94,50.8,0.30256,0.0004,13.83477]
[1778923450759,22.19,78030.0,50.8,0.29902,0.00039,13.75987]
[1778923451766,22.19,78023.99,50.8,0.29665,0.00039,13.70898]
[1778923451859,22.19,78023.99,50.8,0.29665,0.00039,13.70898]
[1778923451864,22.19,78023.99,50.8,0.29665,0.00039,13.70898]
[1778923454574,22.19,78018.99,50.8,0.29469,0.00039,13.66638]
[1778923455524,22.19,78017.9,50.8,0.29426,0.00039,13.65711]
[1778923455794,22.19,78014.96,50.8,0.29312,0.00039,13.63192]
[1778923456077,22.19,78014.96,50.8,0.29312,0.00039,13.63192]
[1778923456168,22.19,78014.96,50.8,0.29312,0.00039,13.63192]
[1778923456749,22.19,78014.96,50.8,0.29312,0.00039,13.63192]
[1778923456793,22.19,78014.96,50.8,0.29312,0.00039,13.63192]
[1778923456805,22.19,78007.11,50.8,0.29005,0.00039,13.56392]
[1778923457808,22.19,77999.93,50.8,0.28726,0.00039,13.50102]
[1778923458067,22.19,77999.93,50.8,0.28726,0.00039,13.50102]
[1778923458148,22.19,77999.93,50.8,0.28726,0.00039,13.50102]
[1778923458150,22.19,77999.93,50.8,0.28726,0.00039,13.50102]
[1778923459145,22.19,77998.9,50.8,0.28686,0.00039,13.49196]
[1778923459856,22.19,78005.38,50.8,0.28938,0.00039,13.5488]
[1778923459857,22.19,78005.38,50.8,0.28938,0.00039,13.5488]
[1778923460023,22.19,78005.38,50.8,0.28938,0.00039,13.5488]
[1778923460266,22.19,78005.38,50.8,0.28938,0.00039,13.5488]
[1778923460271,22.19,78005.38,50.8,0.28938,0.00039,13.5488]
[1778923460289,22.19,78005.38,50.8,0.28938,0.00039,13.5488]
[1778923460320,22.19,78005.38,50.8,0.28938,0.00039,13.5488]
[1778923460829,22.19,78011.8,50.8,0.29188,0.00039,13.60456]
[1778923464581,22.19,78011.92,50.8,0.29191,0.00039,13.60534]
[1778923464857,22.19,78012.26,50.8,0.29204,0.00039,13.60819]
[1778923466501,22.19,78012.26,50.8,0.29204,0.00039,13.60819]
[1778923466513,22.19,78012.43,50.8,0.29211,0.00039,13.60967]
[1778923470423,22.19,78011.05,50.8,0.29158,0.00039,13.59785]
[1778923472601,22.19,78006.73,50.8,0.28983,0.00039,13.55406]
[1778923474094,22.19,78010.79,50.8,0.29143,0.00039,13.58961]
[1778923474744,22.19,78010.79,50.8,0.29143,0.00039,13.58961]
[1778923475077,22.19,78005.68,50.8,0.28944,0.00039,13.54529]
[1778923476093,22.19,77999.55,50.8,0.28707,0.00039,13.49171]
[1778923481980,22.2,77998.93,50.8,0.28688,0.00039,13.48736]
[1778923483994,22.2,78004.62,50.8,0.2891,0.00039,13.53758]
[1778923489029,22.2,78002.05,50.8,0.28813,0.00039,13.51578]
[1778923495151,22.21,78004.56,50.8,0.28914,0.00039,13.53839]
[1778923496638,22.21,78014.8,50.8,0.29316,0.00039,13.6277]
[1778923497413,22.21,78014.8,50.8,0.29316,0.00039,13.6277]
[1778923497750,22.21,78013.28,50.8,0.29256,0.00039,13.61466]
[1778923497962,22.21,78013.28,50.8,0.29256,0.00039,13.61466]
[1778923498561,22.21,78007.39,50.8,0.29027,0.00039,13.56365]
[1778923499359,22.21,78007.39,50.8,0.29027,0.00039,13.56365]
[1778923499468,22.21,78007.39,50.8,0.29027,0.00039,13.56365]
[1778923499566,22.21,78005.15,50.8,0.2894,0.00039,13.54419]
[1778923504137,22.21,78010.43,50.8,0.29148,0.00039,13.59059]
[1778923509172,22.22,78010.95,50.8,0.2917,0.00039,13.59564]
[1778923514207,22.22,78012.09,50.8,0.29217,0.00039,13.60594]
[1778923519810,22.22,78010.97,50.8,0.29175,0.00039,13.59666]
[1778923519975,22.22,78013.29,50.8,0.29266,0.00039,13.61676]
[1778923520347,22.22,78013.29,50.8,0.29266,0.00039,13.61676]
[1778923520602,22.22,78013.29,50.8,0.29266,0.00039,13.61676]
[1778923520846,22.22,78013.29,50.8,0.29266,0.00039,13.61676]
[1778923520902,22.22,78018.74,50.8,0.2948,0.00039,13.66364]
[1778923521834,22.22,78025.32,50.8,0.29739,0.00039,13.7198]
[1778923522126,22.22,78025.32,50.8,0.29739,0.00039,13.7198]
[1778923522263,22.22,78028.14,50.8,0.29851,0.00039,13.74375]
[1778923525444,22.22,78030.32,50.8,0.29937,0.00039,13.76226]
[1778923525448,22.22,78030.32,50.8,0.29937,0.00039,13.76226]
[1778923525541,22.22,78030.32,50.8,0.29937,0.00039,13.76226]
[1778923526524,22.22,78029.72,50.8,0.29914,0.00039,13.75729]
[1778923528492,22.22,78028.55,50.8,0.29869,0.00039,13.74761]
[1778923530343,22.23,78031.81,50.8,0.29998,0.00039,13.77514]
[1778923531326,22.23,78039.59,50.8,0.303,0.0004,13.83358]
[1778923535354,22.23,78034.5,50.8,0.30099,0.0004,13.7914]
[1778923536601,22.23,78034.5,50.8,0.30099,0.0004,13.7914]
[1778923536629,22.23,78034.5,50.8,0.30099,0.0004,13.7914]
[1778923538375,22.23,78041.12,50.8,0.30362,0.0004,13.84655]
[1778923539025,22.23,78041.12,50.8,0.30362,0.0004,13.84655]
[1778923539648,22.23,78047.33,50.8,0.3061,0.0004,13.89771]
[1778923540668,22.23,78047.33,50.8,0.3061,0.0004,13.89771]
[1778923540683,22.23,78047.33,50.8,0.3061,0.0004,13.89771]
[1778923540838,22.23,78047.33,50.8,0.3061,0.0004,13.89771]
[1778923540874,22.23,78047.33,50.8,0.3061,0.0004,13.89771]
[1778923540918,22.23,78047.33,50.8,0.3061,0.0004,13.89771]
[1778923540925,22.23,78047.33,50.8,0.3061,0.0004,13.89771]
[1778923540927,22.23,78047.33,50.8,0.3061,0.0004,13.89771]
[1778923540933,22.23,78047.33,50.8,0.3061,0.0004,13.89771]
[1778923540952,22.23,78051.7,50.8,0.30785,0.0004,13.93348]
[1778923541066,22.23,78051.7,50.8,0.30785,0.0004,13.93348]
[1778923541897,22.23,78057.65,50.8,0.31024,0.0004,13.98185]
[1778923542204,22.23,78057.65,50.8,0.31024,0.0004,13.98185]
[1778923542790,22.23,78066.93,50.8,0.31398,0.0004,14.05612]
[1778923543281,22.23,78066.93,50.8,0.31398,0.0004,14.05612]
[1778923543935,22.23,78070.73,50.8,0.31552,0.0004,14.08621]
[1778923544090,22.23,78070.73,50.8,0.31552,0.0004,14.08621]
[1778923544108,22.23,78070.73,50.8,0.31552,0.0004,14.08621]
[1778923544856,22.23,78070.73,50.8,0.31552,0.0004,14.08621]
[1778923544873,22.23,78070.73,50.8,0.31552,0.0004,14.08621]
[1778923545889,22.24,78071.82,50.8,0.31597,0.0004,14.09494]
[1778923545906,22.24,78071.82,50.8,0.31597,0.0004,14.09494]
[1778923546799,22.24,78072.24,50.8,0.31615,0.0004,14.09839]
[1778923546817,22.24,78072.24,50.8,0.31615,0.0004,14.09839]
[1778923546906,22.24,78072.24,50.8,0.31615,0.0004,14.09839]
[1778923547059,22.24,78071.75,50.8,0.31596,0.0004,14.09471]
[1778923547282,22.24,78071.75,50.8,0.31596,0.0004,14.09471]
[1778923547299,22.24,78071.75,50.8,0.31596,0.0004,14.09471]
[1778923547412,22.24,78071.75,50.8,0.31596,0.0004,14.09471]
[1778923547440,22.24,78071.75,50.8,0.31596,0.0004,14.09471]
[1778923547458,22.24,78071.75,50.8,0.31596,0.0004,14.09471]
[1778923547514,22.24,78081.42,50.8,0.31988,0.00041,14.17014]
[1778923547994,22.24,78081.42,50.8,0.31988,0.00041,14.17014]
[1778923550953,22.24,78077.33,50.8,0.31824,0.0004,14.13882]
[1778923551376,22.24,78077.33,50.8,0.31824,0.0004,14.13882]
[1778923551437,22.24,78077.33,50.8,0.31824,0.0004,14.13882]
[1778923551770,22.24,78077.26,50.8,0.31822,0.0004,14.1384]
[1778923552036,22.24,78077.26,50.8,0.31822,0.0004,14.1384]
[1778923552447,22.24,78077.26,50.8,0.31822,0.0004,14.1384]
[1778923552829,22.24,78062.54,50.8,0.31229,0.0004,14.02268]
[1778923553921,22.24,78062.54,50.8,0.31229,0.0004,14.02268]
[1778923553942,22.24,78062.54,50.8,0.31229,0.0004,14.02268]
[1778923553929,22.24,78053.38,50.8,0.30862,0.0004,13.9492]
[1778923553988,22.24,78053.38,50.8,0.30862,0.0004,13.9492]
[1778923554480,22.24,78053.38,50.8,0.30862,0.0004,13.9492]
[1778923554681,22.24,78053.38,50.8,0.30862,0.0004,13.9492]
[1778923554683,22.24,78053.38,50.8,0.30862,0.0004,13.9492]
[1778923554693,22.24,78053.38,50.8,0.30862,0.0004,13.9492]
[1778923554698,22.24,78053.38,50.8,0.30862,0.0004,13.9492]
[1778923554867,22.24,78038.48,50.8,0.3027,0.0004,13.82723]
[1778923555106,22.24,78038.48,50.8,0.3027,0.0004,13.82723]
[1778923555420,22.24,78038.48,50.8,0.3027,0.0004,13.82723]
[1778923555509,22.24,78038.48,50.8,0.3027,0.0004,13.82723]
[1778923555513,22.24,78038.48,50.8,0.3027,0.0004,13.82723]
[1778923555527,22.24,78038.48,50.8,0.3027,0.0004,13.82723]
[1778923555544,22.24,78038.48,50.8,0.3027,0.0004,13.82723]
[1778923555562,22.24,78038.48,50.8,0.3027,0.0004,13.82723]
[1778923555593,22.24,78038.48,50.8,0.3027,0.0004,13.82723]
[1778923555612,22.24,78038.48,50.8,0.3027,0.0004,13.82723]
[1778923555629,22.24,78038.48,50.8,0.3027,0.0004,13.82723]
[1778923555655,22.24,78038.48,50.8,0.3027,0.0004,13.82723]
[1778923555674,22.24,78038.48,50.8,0.3027,0.0004,13.82723]
[1778923555694,22.24,78038.48,50.8,0.3027,0.0004,13.82723]
[1778923555695,22.24,78038.48,50.8,0.3027,0.0004,13.82723]
[1778923555821,22.24,78027.8,50.8,0.29848,0.00039,13.73806]
[1778923556844,22.24,78027.8,50.8,0.29848,0.00039,13.73806]
[1778923556850,22.24,78030.52,50.8,0.29956,0.00039,13.76105]
[1778923559596,22.25,78032.28,50.8,0.30027,0.00039,13.77621]
[1778923559680,22.25,78032.28,50.8,0.30027,0.00039,13.77621]
[1778923559782,22.25,78034.57,50.8,0.30119,0.0004,13.79553]
[1778923560327,22.25,78034.57,50.8,0.30119,0.0004,13.79553]
[1778923560335,22.25,78034.57,50.8,0.30119,0.0004,13.79553]
[1778923560532,22.25,78039.2,50.8,0.30303,0.0004,13.83424]
[1778923560978,22.25,78039.2,50.8,0.30303,0.0004,13.83424]
[1778923561281,22.25,78039.2,50.8,0.30303,0.0004,13.83424]
[1778923561451,22.25,78039.2,50.8,0.30303,0.0004,13.83424]
[1778923562150,22.25,78040.55,50.8,0.30358,0.0004,13.84564]
[1778923562221,22.25,78040.55,50.8,0.30358,0.0004,13.84564]
[1778923562617,22.25,78040.55,50.8,0.30358,0.0004,13.84564]
[1778923563344,22.25,78039.09,50.8,0.30301,0.0004,13.8338]
[1778923564384,22.25,78036.37,50.8,0.30195,0.0004,13.8115]
[1778923564692,22.25,78036.37,50.8,0.30195,0.0004,13.8115]
[1778923564710,22.25,78036.37,50.8,0.30195,0.0004,13.8115]
[1778923564787,22.25,78036.37,50.8,0.30195,0.0004,13.8115]
[1778923564804,22.25,78036.37,50.8,0.30195,0.0004,13.8115]
[1778923564847,22.25,78036.37,50.8,0.30195,0.0004,13.8115]
[1778923564866,22.25,78036.37,50.8,0.30195,0.0004,13.8115]
[1778923564887,22.25,78036.37,50.8,0.30195,0.0004,13.8115]
[1778923564905,22.25,78036.37,50.8,0.30195,0.0004,13.8115]
[1778923564894,22.25,78033.64,50.8,0.30088,0.00039,13.78904]
[1778923565016,22.25,78033.64,50.8,0.30088,0.00039,13.78904]
[1778923565032,22.25,78033.64,50.8,0.30088,0.00039,13.78904]
[1778923565153,22.25,78033.64,50.8,0.30088,0.00039,13.78904]
[1778923565170,22.25,78033.64,50.8,0.30088,0.00039,13.78904]
[1778923565188,22.25,78033.64,50.8,0.30088,0.00039,13.78904]
[1778923565369,22.25,78033.64,50.8,0.30088,0.00039,13.78904]
[1778923565389,22.25,78033.64,50.8,0.30088,0.00039,13.78904]
[1778923566274,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566291,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566313,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566332,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566379,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566397,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566531,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566548,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566566,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566584,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566600,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566618,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566639,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566658,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566685,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566702,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566719,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566738,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566753,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566770,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566787,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566804,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566852,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566869,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566886,22.26,78031.31,50.8,0.29997,0.00039,13.76976]
[1778923566905,22.26,78033.26,50.8,0.30075,0.00039,13.78617]
[1778923566963,22.26,78033.26,50.8,0.30075,0.00039,13.78617]
[1778923567593,22.26,78031.13,50.8,0.29991,0.00039,13.76846]
[1778923569354,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569359,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569377,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569380,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569396,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569414,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569432,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569448,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569465,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569489,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569505,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569590,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569608,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569661,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569681,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569698,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569715,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569732,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569749,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569780,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569797,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569815,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569849,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569867,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569884,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569902,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569918,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569937,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569955,22.26,78031.91,50.8,0.30022,0.00039,13.77511]
[1778923569916,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923569972,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923569991,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570014,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570029,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570046,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570061,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570094,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570112,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570131,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570148,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570168,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570185,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570202,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570228,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570244,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570276,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570293,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570345,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570362,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570380,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570399,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570415,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570434,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570438,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570581,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570594,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570626,22.26,78036.14,50.8,0.3019,0.0004,13.81046]
[1778923570768,22.26,78041.61,50.8,0.30408,0.0004,13.85597]
[1778923571646,22.26,78041.61,50.8,0.30408,0.0004,13.85597]
[1778923571658,22.26,78041.61,50.8,0.30408,0.0004,13.85597]
[1778923571670,22.26,78041.61,50.8,0.30408,0.0004,13.85597]
[1778923571682,22.26,78041.61,50.8,0.30408,0.0004,13.85597]
[1778923571692,22.26,78041.61,50.8,0.30408,0.0004,13.85597]
[1778923571733,22.26,78041.61,50.8,0.30408,0.0004,13.85597]
[1778923571771,22.26,78050.87,50.8,0.30777,0.0004,13.93188]
[1778923573680,22.26,78052.2,50.8,0.30831,0.0004,13.9428]
[1778923573691,22.26,78052.2,50.8,0.30831,0.0004,13.9428]
[1778923573704,22.26,78052.2,50.8,0.30831,0.0004,13.9428]
[1778923573907,22.26,78052.2,50.8,0.30831,0.0004,13.9428]
[1778923573935,22.26,78052.2,50.8,0.30831,0.0004,13.9428]
[1778923573897,22.26,78053.14,50.8,0.30869,0.0004,13.95055]
[1778923574241,22.26,78053.14,50.8,0.30869,0.0004,13.95055]
[1778923574660,22.27,78062.77,50.8,0.31256,0.0004,14.02804]
[1778923575873,22.27,78068.81,50.8,0.315,0.0004,14.07595]
[1778923576027,22.27,78068.81,50.8,0.315,0.0004,14.07595]
[1778923576134,22.27,78068.81,50.8,0.315,0.0004,14.07595]
[1778923576295,22.27,78068.81,50.8,0.315,0.0004,14.07595]
[1778923576909,22.27,78071.17,50.8,0.31596,0.0004,14.09465]
[1778923579941,22.27,78074.37,50.8,0.31727,0.0004,14.11995]
[1778923580538,22.27,78077.52,50.8,0.31855,0.0004,14.14455]
[1778923580711,22.27,78077.52,50.8,0.31855,0.0004,14.14455]
[1778923580722,22.27,78077.52,50.8,0.31855,0.0004,14.14455]
[1778923580734,22.27,78077.52,50.8,0.31855,0.0004,14.14455]
[1778923580767,22.27,78075.36,50.8,0.31769,0.0004,14.128]
[1778923581108,22.27,78075.36,50.8,0.31769,0.0004,14.128]
[1778923581125,22.27,78075.36,50.8,0.31769,0.0004,14.128]
[1778923584101,22.27,78073.55,50.8,0.31696,0.0004,14.11409]
[1778923584857,22.27,78073.55,50.8,0.31696,0.0004,14.11409]
[1778923584942,22.27,78060.55,50.8,0.31174,0.0004,14.01164]
[1778923589616,22.28,78056.71,50.8,0.31022,0.0004,13.98129]
[1778923591779,22.28,78050.43,50.8,0.30766,0.0004,13.92445]
[1778923592663,22.28,78050.43,50.8,0.30766,0.0004,13.92445]
[1778923593171,22.28,78050.67,50.8,0.30776,0.0004,13.92654]
[1778923593793,22.28,78049.52,50.8,0.30731,0.0004,13.91734]
[1778923598919,22.28,78045.26,50.8,0.30563,0.0004,13.88294]
[1778923601139,22.28,78048.86,50.8,0.30708,0.0004,13.9125]
[1778923601540,22.28,78048.86,50.8,0.30708,0.0004,13.9125]
[1778923601849,22.28,78048.81,50.8,0.30705,0.0004,13.91197]
[1778923602209,22.28,78048.81,50.8,0.30705,0.0004,13.91197]
[1778923602856,22.28,78050.18,50.8,0.30759,0.0004,13.92307]
[1778923603671,22.28,78050.18,50.8,0.30759,0.0004,13.92307]
[1778923603863,22.28,78048.56,50.8,0.30695,0.0004,13.90997]
[1778923608898,22.28,78045.65,50.8,0.30579,0.0004,13.88617]
[1778923613933,22.28,78044.98,50.8,0.30552,0.0004,13.88064]
[1778923618933,22.28,78042.78,50.8,0.30465,0.0004,13.8626]
[1778923620338,22.28,78045.33,50.8,0.30566,0.0004,13.88351]
[1778923620982,22.28,78046.79,50.8,0.30624,0.0004,13.89542]
[1778923625160,22.28,78045.5,50.8,0.30574,0.0004,13.88514]
[1778923626018,22.28,78045.16,50.8,0.30561,0.0004,13.88235]
[1778923628993,22.28,78045.38,50.8,0.30569,0.0004,13.88414]
[1778923629006,22.28,78045.34,50.8,0.30568,0.0004,13.8838]
[1778923630907,22.28,78046.58,50.8,0.30617,0.0004,13.89392]
[1778923630963,22.28,78049.17,50.8,0.30721,0.0004,13.91513]
[1778923631251,22.28,78049.17,50.8,0.30721,0.0004,13.91513]
[1778923631504,22.28,78049.17,50.8,0.30721,0.0004,13.91513]
[1778923631517,22.28,78049.17,50.8,0.30721,0.0004,13.91513]
[1778923631908,22.28,78046.38,50.8,0.30609,0.0004,13.8924]
[1778923632314,22.28,78046.38,50.8,0.30609,0.0004,13.8924]
[1778923632405,22.28,78035.96,50.8,0.30196,0.0004,13.80663]
[1778923635471,22.28,78032.05,50.8,0.30042,0.00039,13.77408]
[1778923635762,22.28,78032.05,50.8,0.30042,0.00039,13.77408]
[1778923635772,22.28,78032.05,50.8,0.30042,0.00039,13.77408]
[1778923636065,22.28,78029.6,50.8,0.29945,0.00039,13.7536]
[1778923636066,22.28,78029.6,50.8,0.29945,0.00039,13.7536]
[1778923637021,22.28,78037.13,50.8,0.30242,0.0004,13.81627]
[1778923640318,22.28,78033.1,50.8,0.30083,0.00039,13.78272]
[1778923640323,22.28,78033.1,50.8,0.30083,0.00039,13.78272]
[1778923640326,22.28,78033.1,50.8,0.30083,0.00039,13.78272]
[1778923640417,22.28,78033.51,50.8,0.30099,0.00039,13.78611]
[1778923641298,22.28,78033.51,50.8,0.30099,0.00039,13.78611]
[1778923641698,22.28,78033.51,50.8,0.30099,0.00039,13.78611]
[1778923641799,22.28,78038.1,50.8,0.3028,0.0004,13.82424]
[1778923642743,22.28,78038.1,50.8,0.3028,0.0004,13.82424]
[1778923642783,22.28,78041.84,50.8,0.30429,0.0004,13.85509]
[1778923643434,22.28,78041.84,50.8,0.30429,0.0004,13.85509]
[1778923643984,22.28,78041.84,50.8,0.30429,0.0004,13.85509]
[1778923644234,22.28,78042.84,50.8,0.30468,0.0004,13.86322]
[1778923644603,22.28,78044.28,50.8,0.30524,0.0004,13.87493]
[1778923647098,22.28,78045.55,50.8,0.30575,0.0004,13.88529]
[1778923647365,22.28,78045.96,50.8,0.30591,0.0004,13.88872]
[1778923652355,22.28,78045.17,50.8,0.30555,0.0004,13.87601]
[1778923652399,22.28,78045.17,50.8,0.30555,0.0004,13.87601]
[1778923652820,22.28,78047.14,50.8,0.30634,0.0004,13.89226]
[1778923653336,22.28,78047.14,50.8,0.30634,0.0004,13.89226]
[1778923653441,22.28,78047.14,50.8,0.30634,0.0004,13.89226]
[1778923653445,22.29,78056.82,50.8,0.31021,0.0004,13.9707]
[1778923658860,22.28,78060.15,50.8,0.31154,0.0004,13.9973]
[1778923662185,22.28,78060.33,50.8,0.31161,0.0004,13.99868]
[1778923665096,22.28,78054.66,50.8,0.30934,0.0004,13.95319]
[1778923671275,22.29,78053.91,50.8,0.30904,0.0004,13.94731]
[1778923678382,22.29,78051.01,50.8,0.3079,0.0004,13.92422]
[1778923680659,22.29,78051.01,50.8,0.3079,0.0004,13.92422]
[1778923680813,22.29,78050.96,50.8,0.30789,0.0004,13.92397]
[1778923681403,22.29,78044.65,50.8,0.30538,0.0004,13.87257]
[1778923685802,22.29,78041.81,50.8,0.30425,0.0004,13.84933]
[1778923685832,22.29,78041.56,50.8,0.30416,0.0004,13.84731]
[1778923686269,22.29,78041.56,50.8,0.30416,0.0004,13.84731]
[1778923686439,22.29,78041.27,50.8,0.30404,0.0004,13.84486]
[1778923691385,22.29,78041.13,50.8,0.30399,0.0004,13.84381]
[1778923691904,22.29,78041.13,50.8,0.30399,0.0004,13.84381]
[1778923694894,22.29,78041.32,50.8,0.30407,0.0004,13.84551]
[1778923694929,22.29,78041.67,50.8,0.30421,0.0004,13.84842]
[1778923695404,22.29,78041.67,50.8,0.30421,0.0004,13.84842]
[1778923695502,22.29,78041.54,50.8,0.30416,0.0004,13.84729]
[1778923699112,22.29,78040.16,50.8,0.30361,0.0004,13.83606]
[1778923699530,22.29,78034.82,50.8,0.3015,0.0004,13.79193]
[1778923700842,22.29,78034.82,50.8,0.3015,0.0004,13.79193]
[1778923700977,22.29,78034.82,50.8,0.3015,0.0004,13.79193]
[1778923701044,22.29,78034.63,50.8,0.30143,0.00039,13.79043]
[1778923701440,22.29,78034.63,50.8,0.30143,0.00039,13.79043]
[1778923702328,22.29,78034.9,50.8,0.30154,0.0004,13.79266]
[1778923702694,22.29,78034.9,50.8,0.30154,0.0004,13.79266]
[1778923702756,22.29,78034.9,50.8,0.30154,0.0004,13.79266]
[1778923703488,22.29,78036.28,50.8,0.30208,0.0004,13.8041]
[1778923704319,22.29,78035.3,50.8,0.3017,0.0004,13.79595]
[1778923707161,22.29,78036.11,50.8,0.30201,0.0004,13.80259]
[1778923707165,22.29,78036.11,50.8,0.30201,0.0004,13.80259]
[1778923707172,22.29,78036.11,50.8,0.30201,0.0004,13.80259]
[1778923708884,22.29,78040.23,50.8,0.30364,0.0004,13.83661]
[1778923709797,22.29,78034.75,50.8,0.30147,0.0004,13.79115]
[1778923710675,22.29,78034.75,50.8,0.30147,0.0004,13.79115]
[1778923710700,22.29,78028.63,50.8,0.29905,0.00039,13.74005]
[1778923712531,22.29,78029.05,50.8,0.29915,0.00039,13.73707]
[1778923714547,22.29,78022.54,50.8,0.2966,0.00039,13.6823]
[1778923715821,22.29,78022.54,50.8,0.2966,0.00039,13.68237]
[1778923715822,22.29,78022.54,50.8,0.2966,0.00039,13.68237]
[1778923717268,22.29,78017.38,50.8,0.29459,0.00039,13.6387]
[1778923717311,22.29,78017.38,50.8,0.29459,0.00039,13.6387]
[1778923717807,22.29,78010.93,50.8,0.29207,0.00039,13.58351]
[1778923718293,22.29,78010.93,50.8,0.29207,0.00039,13.58351]
[1778923718306,22.29,78010.93,50.8,0.29207,0.00039,13.58351]
[1778923718359,22.29,78010.93,50.8,0.29207,0.00039,13.58351]
[1778923718471,22.29,78010.93,50.8,0.29207,0.00039,13.58351]
[1778923718504,22.29,78010.93,50.8,0.29207,0.00039,13.58351]
[1778923718914,22.29,78010.93,50.8,0.29207,0.00039,13.58351]
[1778923719029,22.29,77999.53,50.8,0.28765,0.00039,13.48468]
[1778923719816,22.29,77991.33,50.8,0.28449,0.00038,13.41265]
[1778923720430,22.29,77991.33,50.8,0.28449,0.00038,13.41265]
[1778923720677,22.29,77989.72,50.8,0.28387,0.00038,13.39852]
[1778923721560,22.29,77989.72,50.8,0.28387,0.00038,13.39852]
[1778923724216,22.29,77983.31,50.8,0.28142,0.00038,13.34162]
[1778923724257,22.29,77983.31,50.8,0.28142,0.00038,13.34162]
[1778923724274,22.29,77983.31,50.8,0.28142,0.00038,13.34162]
[1778923724372,22.29,77983.31,50.8,0.28142,0.00038,13.34162]
[1778923724880,22.29,77976.03,50.8,0.27864,0.00038,13.27638]
[1778923725860,22.29,77976.03,50.8,0.27864,0.00038,13.27638]
[1778923726061,22.29,77976.03,50.8,0.27864,0.00038,13.27638]
[1778923726107,22.29,77969.98,50.8,0.27635,0.00038,13.22176]
[1778923726312,22.29,77969.98,50.8,0.27635,0.00038,13.22176]
[1778923726938,22.29,77979.18,50.8,0.27986,0.00038,13.30498]
[1778923727398,22.29,77979.18,50.8,0.27986,0.00038,13.30498]
[1778923731802,22.3,77986.24,50.8,0.28258,0.00038,13.36855]
[1778923732686,22.3,77985.16,50.8,0.28218,0.00038,13.35928]
[1778923733044,22.3,77986.05,50.8,0.28254,0.00038,13.36762]
[1778923733415,22.3,77986.05,50.8,0.28254,0.00038,13.36762]
[1778923733768,22.31,77986.12,50.8,0.28268,0.00038,13.37081]
[1778923734427,22.31,77986.12,50.8,0.28268,0.00038,13.37081]
[1778923735081,22.31,77986.12,50.8,0.28268,0.00038,13.37081]
[1778923734775,22.32,77986.48,50.8,0.28287,0.00038,13.37532]
[1778923735977,22.32,77986.48,50.8,0.28287,0.00038,13.37532]
[1778923736078,22.33,77988.95,50.8,0.28392,0.00038,13.39946]
[1778923737387,22.33,77990.07,50.8,0.28436,0.00038,13.40944]
[1778923737815,22.33,77990.07,50.8,0.28436,0.00038,13.40944]
[1778923744529,22.33,77989.8,50.8,0.28428,0.00038,13.40759]
[1778923746024,22.34,77989.58,50.8,0.28419,0.00038,13.40573]
[1778923746035,22.34,77989.58,50.8,0.28419,0.00038,13.40573]
[1778923746109,22.34,77989.89,50.8,0.28432,0.00038,13.40854]
[1778923746621,22.34,77989.89,50.8,0.28432,0.00038,13.40854]
[1778923747111,22.34,77999.49,50.8,0.28802,0.00039,13.49294]
[1778923747440,22.34,77999.49,50.8,0.28802,0.00039,13.49294]
[1778923752901,22.34,77994.55,50.8,0.28615,0.00039,13.45046]
[1778923753908,22.34,77989.22,50.8,0.28411,0.00038,13.4037]
[1778923759953,22.34,77992.59,50.8,0.28543,0.00038,13.43412]
[1778923761131,22.35,77997.35,50.8,0.28729,0.00039,13.47636]
[1778923764649,22.35,77996.23,50.8,0.28688,0.00039,13.46706]
[1778923764986,22.35,77997.34,50.8,0.28732,0.00039,13.47693]
[1778923770022,22.36,78000.04,50.8,0.28842,0.00039,13.50173]
[1778923775059,22.36,78000.14,50.8,0.28844,0.00039,13.49728]
[1778923775378,22.36,78000.14,50.8,0.28844,0.00039,13.49728]
[1778923776066,22.37,78006.28,50.8,0.29083,0.00039,13.55066]
[1778923777603,22.37,78003.07,50.8,0.28959,0.00039,13.52314]
[1778923782963,22.37,77999.53,50.8,0.28828,0.00039,13.49366]
[1778923785847,22.38,78000.5,50.8,0.28869,0.00039,13.50284]
[1778923788150,22.38,78006.48,50.8,0.29104,0.00039,13.55524]
[1778923791625,22.38,78010.35,50.8,0.29256,0.00039,13.58898]
[1778923792178,22.38,78014.37,50.8,0.29413,0.00039,13.62344]
[1778923793185,22.38,78019.36,50.8,0.29609,0.00039,13.66588]
[1778923794091,22.38,78019.36,50.8,0.29609,0.00039,13.66588]
[1778923799317,22.39,78020.29,50.8,0.29647,0.00039,13.67415]
[1778923800883,22.39,78020.58,50.8,0.29659,0.00039,13.67667]
[1778923800884,22.39,78020.58,50.8,0.29659,0.00039,13.67667]
[1778923801327,22.39,78020.58,50.8,0.29659,0.00039,13.67681]
[1778923803420,22.39,78022.39,50.8,0.2973,0.00039,13.6921]
[1778923803429,22.39,78022.39,50.8,0.2973,0.00039,13.6921]
[1778923803509,22.39,78022.39,50.8,0.2973,0.00039,13.6921]
[1778923809628,22.39,78025.88,50.8,0.29868,0.00039,13.72154]
[1778923810924,22.39,78026.53,50.8,0.29893,0.00039,13.72701]
[1778923811003,22.39,78026.53,50.8,0.29893,0.00039,13.72701]
[1778923811781,22.39,78026.68,50.8,0.29899,0.00039,13.72828]
[1778923811875,22.39,78019.39,50.8,0.29614,0.00039,13.66713]
[1778923812394,22.39,78019.39,50.8,0.29614,0.00039,13.66713]
[1778923812809,22.39,78019.39,50.8,0.29614,0.00039,13.66713]
[1778923812817,22.39,78019.39,50.8,0.29614,0.00039,13.66713]
[1778923812953,22.39,78019.39,50.8,0.29614,0.00039,13.66713]
[1778923812999,22.39,78019.39,50.8,0.29614,0.00039,13.66713]
[1778923813104,22.39,78025.08,50.8,0.29837,0.00039,13.71499]
[1778923813480,22.39,78025.08,50.8,0.29837,0.00039,13.71499]
[1778923814208,22.39,78037.38,50.8,0.30321,0.00039,13.81714]
[1778923819559,22.39,78035.94,50.8,0.30265,0.00039,13.80541]
[1778923821437,22.39,78035.11,50.8,0.30233,0.00039,13.79866]
[1778923821487,22.39,78035.11,50.8,0.30233,0.00039,13.79866]
[1778923821845,22.39,78035.11,50.8,0.30233,0.00039,13.79866]
[1778923822326,22.39,78034.95,50.8,0.30227,0.00039,13.79743]
[1778923822663,22.39,78035.88,50.8,0.30264,0.00039,13.80523]
[1778923823753,22.39,78035.88,50.8,0.30264,0.00039,13.80523]
[1778923823854,22.39,78036.99,50.8,0.30309,0.00039,13.8145]
[1778923825498,22.4,78037.14,50.8,0.30315,0.00039,13.81585]
[1778923826402,22.4,78034.16,50.8,0.30198,0.00039,13.79131]
[1778923826440,22.4,78034.16,50.8,0.30198,0.00039,13.79131]
[1778923826898,22.4,78034.16,50.8,0.30198,0.00039,13.79131]
[1778923826968,22.4,78033.03,50.8,0.30154,0.00039,13.78215]
[1778923830692,22.4,78035.14,50.8,0.30238,0.00039,13.79968]
[1778923834873,22.4,78032.82,50.8,0.30139,0.00039,13.77391]
[1778923834939,22.4,78032.79,50.8,0.30138,0.00039,13.77363]
[1778923837409,22.4,78032.49,50.8,0.30127,0.00039,13.77128]
[1778923837863,22.4,78032.49,50.8,0.30127,0.00039,13.77128]
[1778923838321,22.4,78032.79,50.8,0.30139,0.00039,13.77383]
[1778923838500,22.4,78032.56,50.8,0.3013,0.00039,13.77192]
[1778923840516,22.4,78032.62,50.8,0.30132,0.00039,13.77239]
[1778923840536,22.4,78032.61,50.8,0.30131,0.00039,13.77227]
[1778923841285,22.4,78032.61,50.8,0.30131,0.00039,13.77227]
[1778923841417,22.4,78032.61,50.8,0.30131,0.00039,13.77227]
[1778923841626,22.4,78027.74,50.8,0.2994,0.00039,13.73175]
[1778923843524,22.4,78024.95,50.8,0.2983,0.00039,13.70845]
[1778923849187,22.4,78018.45,50.8,0.29577,0.00039,13.6539]
[1778923852400,22.4,78017.37,50.8,0.29536,0.00039,13.64508]
[1778923852601,22.4,78018.54,50.8,0.29582,0.00039,13.65497]
[1778923853356,22.4,78018.54,50.8,0.29582,0.00039,13.65497]
[1778923853608,22.4,78018.36,50.8,0.29575,0.00039,13.65346]
[1778923858809,22.4,78018.0,50.8,0.29562,0.00039,13.65062]
[1778923859030,22.4,78018.0,50.8,0.29562,0.00039,13.65062]
[1778923859042,22.4,78018.0,50.8,0.29562,0.00039,13.65062]
[1778923859226,22.4,78017.84,50.8,0.29556,0.00039,13.64932]
[1778923859308,22.4,78017.84,50.8,0.29556,0.00039,13.64932]
[1778923859538,22.4,78017.84,50.8,0.29556,0.00039,13.64932]
[1778923859782,22.4,78017.84,50.8,0.29556,0.00039,13.64932]
[1778923859897,22.4,78017.84,50.8,0.29556,0.00039,13.64932]
[1778923860002,22.4,78017.84,50.8,0.29556,0.00039,13.64932]
[1778923860208,22.4,78011.69,50.8,0.29316,0.00039,13.59698]
[1778923860288,22.4,78011.69,50.8,0.29316,0.00039,13.59698]
[1778923860906,22.4,78011.69,50.8,0.29316,0.00039,13.59698]
[1778923860914,22.4,78011.69,50.8,0.29316,0.00039,13.59698]
[1778923860982,22.4,78004.06,50.8,0.29019,0.00039,13.53141]
[1778923861443,22.4,78004.06,50.8,0.29019,0.00039,13.53141]
[1778923861830,22.4,78004.06,50.8,0.29019,0.00039,13.53141]
[1778923861932,22.4,78010.47,50.8,0.29268,0.00039,13.58645]
[1778923862393,22.4,78010.47,50.8,0.29268,0.00039,13.58645]
[1778923862676,22.4,78012.41,50.8,0.29343,0.00039,13.603]
[1778923863552,22.4,78012.41,50.8,0.29343,0.00039,13.603]
[1778923864426,22.4,78014.17,50.8,0.29411,0.00039,13.61796]
[1778923864690,22.4,78015.63,50.8,0.29469,0.00039,13.63042]
[1778923868388,22.4,78016.41,50.8,0.295,0.00039,13.63717]
[1778923869725,22.4,78014.23,50.8,0.29414,0.00039,13.61854]
[1778923870404,22.4,78014.23,50.8,0.29414,0.00039,13.61854]
[1778923870732,22.4,78014.92,50.8,0.29441,0.00039,13.62446]
[1778923871436,22.4,78014.92,50.8,0.29441,0.00039,13.62446]
[1778923872276,22.4,78018.04,50.8,0.29563,0.00039,13.65096]
[1778923878146,22.4,78016.56,50.8,0.29506,0.00039,13.63853]
[1778923883838,22.4,78018.92,50.8,0.29599,0.00039,13.65863]
[1778923888442,22.4,78021.17,50.8,0.29687,0.00039,13.67766]
[1778923893847,22.4,78023.24,50.8,0.29761,0.00039,13.68848]
[1778923898945,22.4,78023.96,50.8,0.29788,0.00039,13.69438]
[1778923900611,22.4,78023.74,50.8,0.29779,0.00039,13.69251]
[1778923900657,22.4,78023.74,50.8,0.29779,0.00039,13.69249]
[1778923902453,22.4,78023.96,50.8,0.29787,0.00039,13.69422]
[1778923902475,22.4,78023.96,50.8,0.29787,0.00039,13.69422]
[1778923902482,22.4,78023.96,50.8,0.29787,0.00039,13.69422]
[1778923902602,22.4,78023.96,50.8,0.29787,0.00039,13.69422]
[1778923903171,22.4,78023.96,50.8,0.29787,0.00039,13.69422]
[1778923903182,22.4,78027.94,50.8,0.29943,0.00039,13.72739]
[1778923903980,22.4,78038.62,50.8,0.30363,0.00039,13.81569]
[1778923904604,22.4,78038.62,50.8,0.30363,0.00039,13.81569]
[1778923904793,22.4,78038.62,50.8,0.30363,0.00039,13.81569]
[1778923908008,22.4,78044.91,50.8,0.30611,0.0004,13.86684]
[1778923913236,22.4,78047.44,50.8,0.30711,0.0004,13.88709]
[1778923913468,22.4,78048.22,50.8,0.30741,0.0004,13.89332]
[1778923919309,22.39,78049.11,50.8,0.30774,0.0004,13.9001]
[1778923924568,22.39,78048.8,50.8,0.30759,0.0004,13.89693]
[1778923926263,22.39,78048.07,50.8,0.30729,0.0004,13.89093]
[1778923926268,22.39,78048.07,50.8,0.30729,0.0004,13.89093]
[1778923926279,22.39,78047.93,50.8,0.30723,0.0004,13.88969]
[1778923931629,22.39,78050.23,50.8,0.30812,0.0004,13.90776]
[1778923937069,22.38,78046.77,50.8,0.30672,0.0004,13.87928]
[1778923942247,22.38,78050.29,50.8,0.3081,0.0004,13.90728]
[1778923947282,22.38,78049.49,50.8,0.30776,0.0004,13.90044]
[1778923948512,22.38,78049.45,50.8,0.30774,0.0004,13.90006]
[1778923949973,22.38,78049.41,50.9,0.30772,0.0004,13.89975]
[1778923949976,22.38,78049.41,50.9,0.30772,0.0004,13.89975]
[1778923949980,22.38,78049.41,50.9,0.30772,0.0004,13.89975]
[1778923949998,22.38,78049.41,50.9,0.30772,0.0004,13.89975]
[1778923950020,22.38,78049.41,50.9,0.30772,0.0004,13.89975]
[1778923950303,22.38,78050.56,50.9,0.30818,0.0004,13.90904]
[1778923953986,22.38,78051.69,50.9,0.30858,0.0004,13.91195]
[1778923954004,22.38,78051.69,50.9,0.30858,0.0004,13.91195]
[1778923954022,22.38,78051.69,50.9,0.30858,0.0004,13.91195]
[1778923954036,22.38,78051.69,50.9,0.30858,0.0004,13.91195]
[1778923954133,22.38,78051.69,50.9,0.30858,0.0004,13.91195]
[1778923954151,22.38,78051.69,50.9,0.30858,0.0004,13.91195]
[1778923954183,22.38,78051.69,50.9,0.30858,0.0004,13.91195]
[1778923954201,22.38,78051.69,50.9,0.30858,0.0004,13.91195]
[1778923954330,22.38,78051.69,50.9,0.30858,0.0004,13.91195]
[1778923954332,22.38,78056.54,50.9,0.31052,0.0004,13.95089]
[1778923955732,22.38,78057.72,50.9,0.311,0.0004,13.96044]
[1778923955753,22.38,78057.72,50.9,0.311,0.0004,13.96044]
[1778923955770,22.38,78057.72,50.9,0.311,0.0004,13.96044]
[1778923955789,22.38,78057.72,50.9,0.311,0.0004,13.96044]
[1778923955805,22.38,78057.72,50.9,0.311,0.0004,13.96044]
[1778923955875,22.38,78057.72,50.9,0.311,0.0004,13.96044]
[1778923955894,22.38,78057.72,50.9,0.311,0.0004,13.96044]
[1778923955911,22.38,78057.72,50.9,0.311,0.0004,13.96044]
[1778923955982,22.38,78057.72,50.9,0.311,0.0004,13.96044]
[1778923956000,22.38,78057.72,50.9,0.311,0.0004,13.96044]
[1778923956052,22.38,78057.72,50.9,0.311,0.0004,13.96044]
[1778923956069,22.38,78057.72,50.9,0.311,0.0004,13.96044]
[1778923956143,22.38,78057.72,50.9,0.311,0.0004,13.96044]
[1778923956160,22.38,78057.72,50.9,0.311,0.0004,13.96044]
[1778923956170,22.38,78057.72,50.9,0.311,0.0004,13.96044]
[1778923956320,22.38,78057.72,50.9,0.311,0.0004,13.96044]
[1778923956338,22.38,78057.72,50.9,0.311,0.0004,13.96044]
[1778923956346,22.38,78053.88,50.9,0.30947,0.0004,13.92992]
[1778923957228,22.38,78053.88,50.9,0.30947,0.0004,13.92992]
[1778923957245,22.38,78053.88,50.9,0.30947,0.0004,13.92992]
[1778923958052,22.38,78051.92,50.9,0.3087,0.0004,13.91427]
[1778923958626,22.38,78051.92,50.9,0.3087,0.0004,13.91436]
[1778923958644,22.38,78051.92,50.9,0.3087,0.0004,13.91436]
[1778923958913,22.38,78051.92,50.9,0.3087,0.0004,13.91436]
[1778923958933,22.38,78051.92,50.9,0.3087,0.0004,13.91436]
[1778923958951,22.38,78051.92,50.9,0.3087,0.0004,13.91436]
[1778923959155,22.38,78051.92,50.9,0.3087,0.0004,13.91436]
[1778923959174,22.38,78051.92,50.9,0.3087,0.0004,13.91436]
[1778923959355,22.38,78051.92,50.9,0.3087,0.0004,13.91436]
[1778923959272,22.38,78051.88,50.9,0.30869,0.0004,13.91413]
[1778923959381,22.38,78051.88,50.9,0.30869,0.0004,13.91413]
[1778923959399,22.38,78051.88,50.9,0.30869,0.0004,13.91413]
[1778923959502,22.38,78051.88,50.9,0.30869,0.0004,13.91413]
[1778923959519,22.38,78051.88,50.9,0.30869,0.0004,13.91413]
[1778923959602,22.38,78051.88,50.9,0.30869,0.0004,13.91413]
[1778923959620,22.38,78051.88,50.9,0.30869,0.0004,13.91413]
[1778923959818,22.38,78051.88,50.9,0.30869,0.0004,13.91413]
[1778923959836,22.38,78051.88,50.9,0.30869,0.0004,13.91413]
[1778923960020,22.38,78051.88,50.9,0.30869,0.0004,13.91413]
[1778923960040,22.38,78051.88,50.9,0.30869,0.0004,13.91413]
[1778923960057,22.38,78051.88,50.9,0.30869,0.0004,13.91413]
[1778923960253,22.38,78051.88,50.9,0.30869,0.0004,13.91413]
[1778923960272,22.38,78051.88,50.9,0.30869,0.0004,13.91413]
[1778923960263,22.38,78053.24,50.9,0.30924,0.0004,13.92514]
[1778923960376,22.38,78053.24,50.9,0.30924,0.0004,13.92514]
[1778923960552,22.38,78053.24,50.9,0.30924,0.0004,13.92514]
[1778923960570,22.38,78053.24,50.9,0.30924,0.0004,13.92514]
[1778923960667,22.38,78053.24,50.9,0.30924,0.0004,13.92514]
[1778923960687,22.38,78053.24,50.9,0.30924,0.0004,13.92514]
[1778923960803,22.38,78053.24,50.9,0.30924,0.0004,13.92514]
[1778923960924,22.38,78053.24,50.9,0.30924,0.0004,13.92514]
[1778923960943,22.38,78053.24,50.9,0.30924,0.0004,13.92514]
[1778923961141,22.38,78052.04,50.9,0.30876,0.0004,13.9156]
[1778923961579,22.38,78052.04,50.9,0.30876,0.0004,13.9156]
[1778923961598,22.38,78052.04,50.9,0.30876,0.0004,13.9156]
[1778923961770,22.38,78052.04,50.9,0.30876,0.0004,13.9156]
[1778923961846,22.39,78052.04,50.9,0.30877,0.0004,13.91578]
[1778923962566,22.39,78052.04,50.9,0.30877,0.0004,13.91578]
[1778923962586,22.39,78052.04,50.9,0.30877,0.0004,13.91578]
[1778923962605,22.39,78052.04,50.9,0.30877,0.0004,13.91578]
[1778923962724,22.39,78052.04,50.9,0.30877,0.0004,13.91578]
[1778923962803,22.39,78052.04,50.9,0.30877,0.0004,13.91578]
[1778923962821,22.39,78052.04,50.9,0.30877,0.0004,13.91578]
[1778923962840,22.39,78052.04,50.9,0.30877,0.0004,13.91578]
[1778923963005,22.39,78052.04,50.9,0.30877,0.0004,13.91578]
[1778923963092,22.39,78052.04,50.9,0.30877,0.0004,13.91578]
[1778923963109,22.39,78052.04,50.9,0.30877,0.0004,13.91578]
[1778923963310,22.39,78052.04,50.9,0.30877,0.0004,13.91578]
[1778923963329,22.39,78052.04,50.9,0.30877,0.0004,13.91578]
[1778923963346,22.39,78052.04,50.9,0.30877,0.0004,13.91578]
[1778923963568,22.39,78051.7,50.9,0.30864,0.0004,13.91314]
[1778923963588,22.39,78051.7,50.9,0.30864,0.0004,13.91314]
[1778923963620,22.39,78051.7,50.9,0.30864,0.0004,13.91314]
[1778923963639,22.39,78051.7,50.9,0.30864,0.0004,13.91314]
[1778923963819,22.39,78051.7,50.9,0.30864,0.0004,13.91314]
[1778923963843,22.39,78051.7,50.9,0.30864,0.0004,13.91314]
[1778923963856,22.39,78051.7,50.9,0.30864,0.0004,13.91314]
[1778923964052,22.39,78051.7,50.9,0.30864,0.0004,13.91314]
[1778923964070,22.39,78051.7,50.9,0.30864,0.0004,13.91314]
[1778923964085,22.39,78051.7,50.9,0.30864,0.0004,13.91314]
[1778923964145,22.39,78051.7,50.9,0.30864,0.0004,13.91314]
[1778923964164,22.39,78051.7,50.9,0.30864,0.0004,13.91314]
[1778923964171,22.39,78051.85,50.9,0.30871,0.0004,13.91452]
[1778923964486,22.39,78051.85,50.9,0.30871,0.0004,13.91452]
[1778923964506,22.39,78051.85,50.9,0.30871,0.0004,13.91452]
[1778923964524,22.39,78051.85,50.9,0.30871,0.0004,13.91452]
[1778923964678,22.39,78051.85,50.9,0.30871,0.0004,13.91452]
[1778923964925,22.39,78051.85,50.9,0.30871,0.0004,13.91452]
[1778923964944,22.39,78051.85,50.9,0.30871,0.0004,13.91452]
[1778923965411,22.39,78052.22,50.9,0.30886,0.0004,13.91759]
[1778923965428,22.39,78052.22,50.9,0.30886,0.0004,13.91759]
[1778923965694,22.39,78052.22,50.9,0.30886,0.0004,13.91759]
[1778923965766,22.39,78052.22,50.9,0.30886,0.0004,13.91759]
[1778923965899,22.39,78052.22,50.9,0.30886,0.0004,13.91759]
[1778923965917,22.39,78052.22,50.9,0.30886,0.0004,13.91759]
[1778923966112,22.39,78052.22,50.9,0.30886,0.0004,13.91759]
[1778923966132,22.39,78052.22,50.9,0.30886,0.0004,13.91759]
[1778923966150,22.39,78052.22,50.9,0.30886,0.0004,13.91759]
[1778923966262,22.39,78052.22,50.9,0.30886,0.0004,13.91759]
[1778923966282,22.39,78052.22,50.9,0.30886,0.0004,13.91759]
[1778923966363,22.39,78051.99,50.9,0.30878,0.0004,13.91592]
[1778923966380,22.39,78051.99,50.9,0.30878,0.0004,13.91592]
[1778923966398,22.39,78051.99,50.9,0.30878,0.0004,13.91592]
[1778923966566,22.39,78051.99,50.9,0.30878,0.0004,13.91592]
[1778923966584,22.39,78051.99,50.9,0.30878,0.0004,13.91592]
[1778923966741,22.39,78051.99,50.9,0.30878,0.0004,13.91592]
[1778923967059,22.39,78051.99,50.9,0.30878,0.0004,13.91592]
[1778923967079,22.39,78051.99,50.9,0.30878,0.0004,13.91592]
[1778923967097,22.39,78051.99,50.9,0.30878,0.0004,13.91592]
[1778923967115,22.39,78051.99,50.9,0.30878,0.0004,13.91592]
[1778923967133,22.39,78051.99,50.9,0.30878,0.0004,13.91592]
[1778923967307,22.39,78051.99,50.9,0.30878,0.0004,13.91592]
[1778923967327,22.39,78051.99,50.9,0.30878,0.0004,13.91592]
[1778923967528,22.39,78052.89,50.9,0.30914,0.0004,13.92322]
[1778923967546,22.39,78052.89,50.9,0.30914,0.0004,13.92322]
[1778923967796,22.39,78052.89,50.9,0.30914,0.0004,13.92322]
[1778923967821,22.39,78052.89,50.9,0.30914,0.0004,13.92322]
[1778923967839,22.39,78052.89,50.9,0.30914,0.0004,13.92322]
[1778923968047,22.39,78052.89,50.9,0.30914,0.0004,13.92322]
[1778923968064,22.39,78052.89,50.9,0.30914,0.0004,13.92322]
[1778923968239,22.39,78052.89,50.9,0.30914,0.0004,13.92322]
[1778923968345,22.39,78052.89,50.9,0.30914,0.0004,13.92322]
[1778923968363,22.39,78052.89,50.9,0.30914,0.0004,13.92322]
[1778923968450,22.39,78052.89,50.9,0.30915,0.0004,13.92338]
[1778923968470,22.39,78052.89,50.9,0.30915,0.0004,13.92338]
[1778923968488,22.39,78052.89,50.9,0.30915,0.0004,13.92338]
[1778923968559,22.39,78052.89,50.9,0.30915,0.0004,13.92338]
[1778923968577,22.39,78052.89,50.9,0.30915,0.0004,13.92338]
[1778923968597,22.39,78052.89,50.9,0.30915,0.0004,13.92338]
[1778923968792,22.39,78052.89,50.9,0.30915,0.0004,13.92338]
[1778923968810,22.39,78052.89,50.9,0.30915,0.0004,13.92338]
[1778923969014,22.39,78052.89,50.9,0.30915,0.0004,13.92338]
[1778923969032,22.39,78052.89,50.9,0.30915,0.0004,13.92338]
[1778923969148,22.39,78052.89,50.9,0.30915,0.0004,13.92338]
[1778923969236,22.39,78052.89,50.9,0.30915,0.0004,13.92338]
[1778923969254,22.39,78052.89,50.9,0.30915,0.0004,13.92338]
[1778923969271,22.39,78052.89,50.9,0.30915,0.0004,13.92338]
[1778923969327,22.39,78052.89,50.9,0.30915,0.0004,13.92338]
[1778923969345,22.39,78052.89,50.9,0.30915,0.0004,13.92338]
[1778923969369,22.39,78052.89,50.9,0.30915,0.0004,13.92338]
[1778923969389,22.39,78052.55,50.9,0.30902,0.0004,13.92082]
[1778923969408,22.39,78052.55,50.9,0.30902,0.0004,13.92082]
[1778923969623,22.39,78052.55,50.9,0.30902,0.0004,13.92082]
[1778923969644,22.39,78052.55,50.9,0.30902,0.0004,13.92082]
[1778923969663,22.39,78052.55,50.9,0.30902,0.0004,13.92082]
[1778923969698,22.39,78052.55,50.9,0.30902,0.0004,13.92082]
[1778923969716,22.39,78052.55,50.9,0.30902,0.0004,13.92082]
[1778923969910,22.39,78052.55,50.9,0.30902,0.0004,13.92082]
[1778923969928,22.39,78052.55,50.9,0.30902,0.0004,13.92082]
[1778923970130,22.39,78052.55,50.9,0.30902,0.0004,13.92082]
[1778923970148,22.39,78052.55,50.9,0.30902,0.0004,13.92082]
[1778923970165,22.39,78052.55,50.9,0.30902,0.0004,13.92082]
[1778923970259,22.39,78052.55,50.9,0.30902,0.0004,13.92082]
[1778923970277,22.39,78052.55,50.9,0.30902,0.0004,13.92082]
[1778923970360,22.39,78054.19,50.9,0.30968,0.0004,13.93411]
[1778923970411,22.39,78054.19,50.9,0.30968,0.0004,13.93411]
[1778923970430,22.39,78054.19,50.9,0.30968,0.0004,13.93411]
[1778923970448,22.39,78054.19,50.9,0.30968,0.0004,13.93411]
[1778923970466,22.39,78054.19,50.9,0.30968,0.0004,13.93411]
[1778923970606,22.39,78054.19,50.9,0.30968,0.0004,13.93411]
[1778923970646,22.39,78054.19,50.9,0.30968,0.0004,13.93411]
[1778923970664,22.39,78054.19,50.9,0.30968,0.0004,13.93411]
[1778923970708,22.39,78054.19,50.9,0.30968,0.0004,13.93411]
[1778923970727,22.39,78054.19,50.9,0.30968,0.0004,13.93411]
[1778923970851,22.39,78054.19,50.9,0.30968,0.0004,13.93411]
[1778923970929,22.39,78054.19,50.9,0.30968,0.0004,13.93411]
[1778923970948,22.39,78054.19,50.9,0.30968,0.0004,13.93411]
[1778923971147,22.39,78054.19,50.9,0.30968,0.0004,13.93411]
[1778923971166,22.39,78054.19,50.9,0.30968,0.0004,13.93411]
[1778923971184,22.39,78054.19,50.9,0.30968,0.0004,13.93411]
[1778923971206,22.39,78054.19,50.9,0.30968,0.0004,13.93411]
[1778923971224,22.39,78054.19,50.9,0.30968,0.0004,13.93411]
[1778923971316,22.39,78054.19,50.9,0.30968,0.0004,13.93411]
[1778923971358,22.39,78054.19,50.9,0.30968,0.0004,13.93411]
[1778923971375,22.39,78054.28,50.9,0.30973,0.0004,13.93498]
[1778923971554,22.39,78054.28,50.9,0.30973,0.0004,13.93498]
[1778923971573,22.39,78054.28,50.9,0.30973,0.0004,13.93498]
[1778923971591,22.39,78054.28,50.9,0.30973,0.0004,13.93498]
[1778923971669,22.39,78054.28,50.9,0.30973,0.0004,13.93498]
[1778923971689,22.39,78054.28,50.9,0.30973,0.0004,13.93498]
[1778923971771,22.39,78054.28,50.9,0.30973,0.0004,13.93498]
[1778923971791,22.39,78054.28,50.9,0.30973,0.0004,13.93498]
[1778923971809,22.39,78054.28,50.9,0.30973,0.0004,13.93498]
[1778923971828,22.39,78054.28,50.9,0.30973,0.0004,13.93498]
[1778923971982,22.39,78054.28,50.9,0.30973,0.0004,13.93498]
[1778923972002,22.39,78054.28,50.9,0.30973,0.0004,13.93498]
[1778923972163,22.39,78054.28,50.9,0.30973,0.0004,13.93498]
[1778923972213,22.39,78054.28,50.9,0.30973,0.0004,13.93498]
[1778923972230,22.39,78054.28,50.9,0.30973,0.0004,13.93498]
[1778923972389,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923972407,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923972428,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923972445,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923972499,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923972517,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923972591,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923972610,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923972647,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923972665,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923972684,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923972750,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923972768,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923972786,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923972804,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923972902,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923972921,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923973072,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923973090,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923973258,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923973350,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923973367,22.39,78054.32,50.9,0.30975,0.0004,13.93545]
[1778923973359,22.4,78054.22,50.9,0.30972,0.0004,13.9348]
[1778923973490,22.4,78054.22,50.9,0.30972,0.0004,13.9348]
[1778923973508,22.4,78054.22,50.9,0.30972,0.0004,13.9348]
[1778923973630,22.4,78054.22,50.9,0.30972,0.0004,13.9348]
[1778923973645,22.4,78054.22,50.9,0.30972,0.0004,13.9348]
[1778923973663,22.4,78054.22,50.9,0.30972,0.0004,13.9348]
[1778923973713,22.4,78054.22,50.9,0.30972,0.0004,13.9348]
[1778923973731,22.4,78054.22,50.9,0.30972,0.0004,13.9348]
[1778923973931,22.4,78054.22,50.9,0.30972,0.0004,13.9348]
[1778923973950,22.4,78054.22,50.9,0.30972,0.0004,13.9348]
[1778923974145,22.4,78054.22,50.9,0.30972,0.0004,13.9348]
[1778923974163,22.4,78054.22,50.9,0.30972,0.0004,13.9348]
[1778923974295,22.4,78054.22,50.9,0.30972,0.0004,13.9348]
[1778923974314,22.4,78054.22,50.9,0.30972,0.0004,13.9348]
[1778923974332,22.4,78054.22,50.9,0.30972,0.0004,13.9348]
[1778923974351,22.4,78054.22,50.9,0.30972,0.0004,13.9348]
[1778923974370,22.4,78054.22,50.9,0.30972,0.0004,13.9348]
[1778923974246,22.4,78055.43,50.9,0.31021,0.0004,13.94461]
[1778923974388,22.4,78055.43,50.9,0.31021,0.0004,13.94461]
[1778923974406,22.4,78055.43,50.9,0.31021,0.0004,13.94461]
[1778923974423,22.4,78055.43,50.9,0.31021,0.0004,13.94461]
[1778923974433,22.4,78055.43,50.9,0.31021,0.0004,13.94461]
[1778923974564,22.4,78055.43,50.9,0.31021,0.0004,13.94461]
[1778923974587,22.4,78055.43,50.9,0.31021,0.0004,13.94461]
[1778923975105,22.4,78055.43,50.9,0.31021,0.0004,13.94461]
[1778923976365,22.4,78055.97,50.9,0.31043,0.0004,13.94897]
[1778923976383,22.4,78056.29,50.9,0.31055,0.0004,13.95153]
[1778923978077,22.4,78057.03,50.9,0.31086,0.0004,13.95756]
[1778923978096,22.4,78057.03,50.9,0.31086,0.0004,13.95756]
[1778923978950,22.4,78057.0,50.9,0.31086,0.0004,13.95758]
[1778923978970,22.4,78057.0,50.9,0.31086,0.0004,13.95758]
[1778923979227,22.4,78057.0,50.9,0.31086,0.0004,13.95758]
[1778923979724,22.4,78056.7,50.9,0.31074,0.0004,13.95533]
[1778923979742,22.4,78056.7,50.9,0.31074,0.0004,13.95533]
[1778923980712,22.4,78060.24,50.9,0.31216,0.0004,13.98354]
[1778923980730,22.4,78060.24,50.9,0.31216,0.0004,13.98354]
[1778923982015,22.4,78062.69,50.9,0.31315,0.0004,14.00297]
[1778923982084,22.4,78062.69,50.9,0.31315,0.0004,14.00297]
[1778923982107,22.4,78062.69,50.9,0.31315,0.0004,14.00297]
[1778923983244,22.4,78063.36,50.9,0.31342,0.0004,14.00833]
[1778923983265,22.4,78063.36,50.9,0.31342,0.0004,14.00833]
[1778923983817,22.4,78063.19,50.9,0.31336,0.0004,14.00706]
[1778923983834,22.4,78063.19,50.9,0.31336,0.0004,14.00706]
[1778923984958,22.4,78066.06,50.9,0.31451,0.0004,14.02966]
[1778923984978,22.4,78066.06,50.9,0.31451,0.0004,14.02966]
[1778923986143,22.4,78067.03,50.9,0.3149,0.0004,14.03731]
[1778923986159,22.4,78067.03,50.9,0.3149,0.0004,14.03731]
[1778923988934,22.4,78065.5,50.9,0.31429,0.0004,14.02542]
[1778923988953,22.4,78065.5,50.9,0.31429,0.0004,14.02542]
[1778923991972,22.4,78064.98,50.9,0.31409,0.0004,14.02149]
[1778923991991,22.4,78064.98,50.9,0.31409,0.0004,14.02149]
[1778923993950,22.41,78065.1,50.9,0.31415,0.0004,14.02259]
[1778923993968,22.41,78065.1,50.9,0.31415,0.0004,14.02259]
[1778923996630,22.41,78061.99,50.9,0.31291,0.0004,13.99823]
[1778923996648,22.41,78061.99,50.9,0.31291,0.0004,13.99823]
[1778924001078,22.41,78062.32,50.9,0.31305,0.0004,14.00109]
[1778924001096,22.41,78062.32,50.9,0.31305,0.0004,14.00109]
[1778924003684,22.41,78061.97,50.9,0.31292,0.0004,13.9985]
[1778924003703,22.41,78061.97,50.9,0.31292,0.0004,13.9985]
[1778924005188,22.41,78061.95,50.9,0.31292,0.0004,13.99847]
[1778924006700,22.41,78062.09,50.9,0.31298,0.0004,13.99964]
[1778924006718,22.41,78062.09,50.9,0.31298,0.0004,13.99964]
[1778924008849,22.41,78062.38,50.9,0.3131,0.0004,14.00206]
[1778924008867,22.41,78062.38,50.9,0.3131,0.0004,14.00206]
[1778924009987,22.41,78062.37,50.9,0.31311,0.0004,14.00212]
[1778924010088,22.41,78063.22,50.9,0.31345,0.0004,14.00888]
[1778924016093,22.41,78063.56,50.9,0.31349,0.0004,14.00459]
[1778924022811,22.4,78064.03,50.9,0.31364,0.0004,14.00746]
[1778924027846,22.4,78063.45,50.9,0.31338,0.0004,14.00234]
[1778924032817,22.4,78063.11,50.9,0.31323,0.0004,13.99944]
[1778924033230,22.4,78063.11,50.9,0.31323,0.0004,13.99944]
[1778924033533,22.4,78060.42,50.9,0.31214,0.0004,13.97785]
[1778924033827,22.4,78060.42,50.9,0.31214,0.0004,13.97785]
[1778924033888,22.4,78055.65,50.9,0.31023,0.0004,13.93984]
[1778924035424,22.4,78055.65,50.9,0.31023,0.0004,13.93984]
[1778924035519,22.4,78055.66,50.9,0.31023,0.0004,13.93985]
[1778924035902,22.39,78056.13,50.9,0.31041,0.0004,13.94353]
[1778924036469,22.39,78056.13,50.9,0.31041,0.0004,13.94353]
[1778924036730,22.39,78056.13,50.9,0.31041,0.0004,13.94353]
[1778924037835,22.39,78055.96,50.9,0.31033,0.0004,13.94201]
[1778924038088,22.39,78055.96,50.9,0.31033,0.0004,13.94201]
[1778924038136,22.39,78055.96,50.9,0.31033,0.0004,13.94201]
[1778924038175,22.39,78055.96,50.9,0.31033,0.0004,13.94201]
[1778924039096,22.39,78061.9,50.9,0.3127,0.0004,13.98903]
[1778924043892,22.39,78063.37,50.9,0.31327,0.0004,14.00018]
[1778924044696,22.39,78063.58,50.9,0.31334,0.0004,14.00172]
[1778924044706,22.39,78063.58,50.9,0.31334,0.0004,14.00172]
[1778924044707,22.39,78063.58,50.9,0.31334,0.0004,14.00172]
[1778924044725,22.39,78063.58,50.9,0.31334,0.0004,14.00172]
[1778924044795,22.39,78063.58,50.9,0.31334,0.0004,14.00172]
[1778924044801,22.39,78063.58,50.9,0.31334,0.0004,14.00172]
[1778924045023,22.39,78063.58,50.9,0.31334,0.0004,14.00172]
[1778924045043,22.39,78063.58,50.9,0.31334,0.0004,14.00172]
[1778924045335,22.39,78073.3,50.9,0.31724,0.0004,14.07755]
[1778924045679,22.39,78073.3,50.9,0.31724,0.0004,14.07755]
[1778924046197,22.39,78081.65,50.9,0.32061,0.0004,14.14166]
[1778924046462,22.39,78081.65,50.9,0.32061,0.0004,14.14166]
[1778924046960,22.39,78081.65,50.9,0.32061,0.0004,14.14166]
[1778924047300,22.39,78081.65,50.9,0.32061,0.0004,14.14166]
[1778924047376,22.39,78081.65,50.9,0.32061,0.0004,14.14166]
[1778924047377,22.39,78081.65,50.9,0.32061,0.0004,14.14166]
[1778924047380,22.39,78081.65,50.9,0.32061,0.0004,14.14166]
[1778924048134,22.39,78089.55,50.9,0.3238,0.00041,14.2013]
[1778924050879,22.38,78091.14,50.9,0.32444,0.00041,14.21303]
[1778924050992,22.38,78091.14,50.9,0.32444,0.00041,14.21303]
[1778924051055,22.38,78091.14,50.9,0.32444,0.00041,14.21303]
[1778924051318,22.38,78091.14,50.9,0.32444,0.00041,14.21303]
[1778924051405,22.38,78088.13,50.9,0.32321,0.00041,14.19028]
[1778924052435,22.38,78088.13,50.9,0.32321,0.00041,14.19028]
[1778924052023,22.38,78074.75,50.9,0.31778,0.0004,14.08787]
[1778924052793,22.38,78074.75,50.9,0.31778,0.0004,14.08787]
[1778924053030,22.38,78081.86,50.9,0.32064,0.0004,14.14232]
[1778924053554,22.38,78081.86,50.9,0.32064,0.0004,14.14232]
[1778924055091,22.38,78085.15,50.9,0.32197,0.00041,14.16722]
[1778924055345,22.38,78085.15,50.9,0.32197,0.00041,14.16722]
[1778924055613,22.38,78085.8,50.9,0.32223,0.00041,14.17201]
[1778924056418,22.38,78085.8,50.9,0.32223,0.00041,14.17201]
[1778924057439,22.38,78085.43,50.9,0.32207,0.00041,14.16906]
[1778924058608,22.38,78086.05,50.9,0.3223,0.00041,14.17347]
[1778924058800,22.38,78086.05,50.9,0.3223,0.00041,14.17347]
[1778924059072,22.38,78088.5,50.9,0.32329,0.00041,14.19192]
[1778924061077,22.37,78089.09,50.9,0.32353,0.00041,14.19629]
[1778924064214,22.37,78090.77,50.9,0.3242,0.00041,14.2087]
[1778924064455,22.37,78090.74,50.9,0.32418,0.00041,14.20839]
[1778924065346,22.37,78097.3,50.9,0.32685,0.00041,14.25731]
[1778924066183,22.37,78097.3,50.9,0.32685,0.00041,14.25731]
[1778924066206,22.37,78097.3,50.9,0.32685,0.00041,14.25731]
[1778924066623,22.37,78098.24,50.9,0.32723,0.00041,14.2642]
[1778924067382,22.37,78105.46,50.9,0.33018,0.00041,14.3172]
[1778924069451,22.37,78111.87,50.9,0.3328,0.00041,14.36343]
[1778924069752,22.37,78111.87,50.9,0.3328,0.00041,14.36343]
[1778924069800,22.37,78111.87,50.9,0.3328,0.00041,14.36343]
[1778924069818,22.37,78111.87,50.9,0.3328,0.00041,14.36343]
[1778924070418,22.37,78116.56,50.9,0.33472,0.00041,14.39691]
[1778924073170,22.37,78121.49,50.9,0.33668,0.00041,14.42532]
[1778924073518,22.37,78121.49,50.9,0.33668,0.00041,14.42532]
[1778924079212,22.36,78121.82,50.9,0.33678,0.00041,14.42704]
[1778924082388,22.36,78127.88,50.9,0.33926,0.00041,14.46923]
[1778924085891,22.35,78129.66,50.9,0.33997,0.00041,14.48118]
[1778924086332,22.35,78129.66,51.0,0.33997,0.00041,14.48118]
[1778924086352,22.35,78129.66,51.0,0.33997,0.00041,14.48118]
[1778924086372,22.35,78129.66,51.0,0.33997,0.00041,14.48118]
[1778924086429,22.35,78127.69,51.0,0.33915,0.00041,14.46731]
[1778924090076,22.35,78129.96,51.0,0.34008,0.00041,14.48305]
[1778924090081,22.35,78129.96,51.0,0.34008,0.00041,14.48305]
[1778924090289,22.35,78128.22,51.0,0.33936,0.00041,14.47092]
[1778924091137,22.35,78128.22,51.2,0.33936,0.00041,14.47092]
[1778924091139,22.35,78128.22,51.2,0.33936,0.00041,14.47092]
[1778924092185,22.35,78126.64,51.4,0.33871,0.00041,14.45986]
[1778924092303,22.35,78125.26,51.4,0.33813,0.00041,14.45017]
[1778924093863,22.35,78125.26,51.4,0.33813,0.00041,14.45017]
[1778924094103,22.35,78125.26,51.4,0.33813,0.00041,14.45017]
[1778924094119,22.35,78125.26,51.4,0.33813,0.00041,14.45017]
[1778924094139,22.35,78125.26,51.4,0.33813,0.00041,14.45017]
[1778924094158,22.35,78125.26,51.4,0.33813,0.00041,14.45017]
[1778924094210,22.35,78125.26,51.4,0.33813,0.00041,14.45017]
[1778924094317,22.35,78124.21,51.4,0.3377,0.00041,14.44279]
[1778924095084,22.35,78124.21,51.4,0.3377,0.00041,14.44279]
[1778924095191,22.35,78124.21,51.4,0.3377,0.00041,14.44279]
[1778924095195,22.35,78124.21,51.4,0.3377,0.00041,14.44279]
[1778924095324,22.35,78120.69,51.4,0.33624,0.00041,14.41789]
[1778924096778,22.35,78119.59,51.4,0.33578,0.00041,14.40998]
[1778924098600,22.34,78114.86,51.4,0.33378,0.00041,14.37539]
[1778924100511,22.34,78118.31,51.4,0.33516,0.00041,14.39933]
[1778924100529,22.34,78118.31,51.4,0.33516,0.00041,14.39933]
[1778924100548,22.34,78118.31,51.4,0.33516,0.00041,14.39933]
[1778924100567,22.34,78118.31,51.4,0.33516,0.00041,14.39933]
[1778924100586,22.34,78118.31,51.4,0.33516,0.00041,14.39933]
[1778924100634,22.34,78118.31,51.4,0.33516,0.00041,14.39933]
[1778924105110,22.33,78118.59,51.4,0.33525,0.00041,14.40099]
[1778924109104,22.33,78118.68,51.4,0.33523,0.00041,14.40068]
[1778924113255,22.3,78120.4,51.4,0.33578,0.00041,14.41014]
[1778924113455,22.3,78116.13,51.4,0.33398,0.00041,14.37895]
[1778924118837,22.28,78117.05,51.4,0.33423,0.00041,14.38339]
[1778924124811,22.27,78116.99,51.4,0.33411,0.00041,14.38132]
[1778924130918,22.26,78119.05,51.4,0.33494,0.00041,14.39577]
[1778924130939,22.26,78119.05,51.4,0.33494,0.00041,14.39577]
[1778924130959,22.26,78119.05,51.4,0.33494,0.00041,14.39577]
[1778924130978,22.26,78119.05,51.4,0.33494,0.00041,14.39577]
[1778924130999,22.26,78119.05,51.4,0.33494,0.00041,14.39577]
[1778924131008,22.26,78119.05,51.4,0.33494,0.00041,14.39577]
[1778924131143,22.26,78119.05,51.4,0.33494,0.00041,14.39577]
[1778924131160,22.26,78119.05,51.4,0.33494,0.00041,14.39577]
[1778924131425,22.26,78119.05,51.4,0.33494,0.00041,14.39577]
[1778924131444,22.26,78119.05,51.4,0.33494,0.00041,14.39577]
[1778924131583,22.26,78119.79,51.4,0.33518,0.00041,14.3947]
[1778924131603,22.26,78119.79,51.4,0.33518,0.00041,14.3947]
[1778924132108,22.26,78119.79,51.4,0.33518,0.00041,14.3947]
[1778924132698,22.26,78121.92,51.4,0.33607,0.00041,14.40988]
[1778924132720,22.26,78121.92,51.4,0.33607,0.00041,14.40988]
[1778924133345,22.26,78121.73,51.4,0.33599,0.00041,14.4085]
[1778924135956,22.26,78123.45,51.4,0.3367,0.00042,14.42069]
[1778924136001,22.26,78123.45,51.4,0.3367,0.00042,14.42069]
[1778924136693,22.26,78123.49,51.4,0.33669,0.00042,14.4206]
[1778924137009,22.25,78130.01,51.4,0.33937,0.00042,14.46597]
[1778924138783,22.25,78129.61,51.4,0.33917,0.00042,14.46263]
[1778924140925,22.24,78133.05,51.4,0.34052,0.00042,14.48535]
[1778924141030,22.24,78133.05,51.4,0.34052,0.00042,14.48535]
[1778924141112,22.23,78133.33,51.4,0.3406,0.00042,14.4866]
[1778924142258,22.23,78133.33,51.4,0.3406,0.00042,14.4866]
[1778924142478,22.23,78138.17,51.4,0.3426,0.00042,14.5198]
[1778924142626,22.23,78138.17,51.4,0.3426,0.00042,14.5198]
[1778924142651,22.23,78138.17,51.4,0.3426,0.00042,14.5198]
[1778924142836,22.23,78142.24,51.4,0.3443,0.00042,14.5477]
[1778924144961,22.23,78144.1,51.4,0.34506,0.00042,14.55997]
[1778924145459,22.22,78147.06,51.4,0.34628,0.00042,14.57962]
[1778924146222,22.22,78147.06,51.4,0.34628,0.00042,14.57962]
[1778924146274,22.22,78147.06,51.4,0.34628,0.00042,14.57962]
[1778924146356,22.22,78147.06,51.4,0.34628,0.00042,14.57962]
[1778924146393,22.22,78145.0,51.4,0.34538,0.00042,14.56525]
[1778924146779,22.22,78145.0,51.4,0.34538,0.00042,14.56525]
[1778924147526,22.22,78145.0,51.4,0.34538,0.00042,14.56525]
[1778924147499,22.21,78137.6,51.4,0.34224,0.00042,14.51392]
[1778924147588,22.21,78137.6,51.4,0.34224,0.00042,14.51392]
[1778924147718,22.21,78137.6,51.4,0.34224,0.00042,14.51392]
[1778924147738,22.21,78137.6,51.4,0.34224,0.00042,14.51392]
[1778924147891,22.21,78137.6,51.4,0.34224,0.00042,14.51392]
[1778924147939,22.21,78135.74,51.4,0.34145,0.00042,14.50093]
[1778924152999,22.21,78137.19,51.4,0.34205,0.00042,14.51083]
[1778924156529,22.2,78144.75,51.4,0.34513,0.00042,14.56125]
[1778924159410,22.16,78140.08,51.4,0.34294,0.00042,14.52559]
[1778924162493,22.16,78147.51,51.4,0.34605,0.00042,14.57617]
[1778924165393,22.14,78142.73,51.4,0.34391,0.00042,14.54153]
[1778924167833,22.14,78138.39,51.4,0.34208,0.00042,14.51144]
[1778924172873,22.14,78140.98,51.4,0.34315,0.00042,14.52906]
[1778924177556,22.14,78141.22,51.4,0.34323,0.00042,14.53051]
[1778924178412,22.13,78141.39,51.4,0.34329,0.00042,14.53143]
[1778924179890,22.13,78141.1,51.4,0.34316,0.00042,14.52931]
[1778924179977,22.13,78141.1,51.4,0.34316,0.00042,14.52931]
[1778924180065,22.13,78140.75,51.4,0.343,0.00042,14.52677]
[1778924181200,22.13,78140.75,51.4,0.343,0.00042,14.52677]
[1778924181295,22.13,78139.86,51.4,0.34263,0.00042,14.52056]
[1778924182703,22.13,78140.03,51.4,0.3427,0.00042,14.52169]
[1778924182886,22.13,78140.03,51.4,0.3427,0.00042,14.52169]
[1778924188458,22.13,78141.98,51.4,0.3435,0.00042,14.53489]
[1778924189255,22.13,78140.36,51.4,0.34281,0.00042,14.52366]
[1778924189555,22.13,78139.12,51.4,0.34229,0.00042,14.51503]
[1778924191411,22.13,78133.68,51.4,0.33994,0.00042,14.47057]
[1778924197599,22.12,78135.83,51.4,0.34082,0.00042,14.48523]
[1778924199110,22.12,78135.31,51.4,0.34059,0.00042,14.48143]
[1778924205092,22.11,78137.96,51.4,0.34166,0.00042,14.49925]
[1778924210615,22.11,78139.33,51.4,0.3422,0.00042,14.50827]
[1778924213695,22.11,78138.38,51.4,0.34179,0.00042,14.50137]
[1778924219562,22.1,78140.83,51.4,0.34278,0.00042,14.51781]
[1778924225232,22.1,78141.26,51.4,0.34291,0.00042,14.52]
[1778924225859,22.1,78141.26,51.4,0.34291,0.00042,14.52]
[1778924226434,22.09,78145.16,51.4,0.34455,0.00042,14.54675]
[1778924228209,22.09,78142.28,51.4,0.34333,0.00042,14.52687]
[1778924228253,22.09,78142.21,51.4,0.3433,0.00042,14.52634]
[1778924232434,22.09,78141.25,51.4,0.34287,0.00042,14.51937]
[1778924232454,22.09,78141.25,51.4,0.34287,0.00042,14.51937]
[1778924232472,22.09,78141.25,51.4,0.34287,0.00042,14.51926]
[1778924234032,22.09,78141.18,51.4,0.34283,0.00042,14.51872]
[1778924234071,22.09,78141.18,51.4,0.34283,0.00042,14.51872]
[1778924234295,22.09,78137.56,51.4,0.34131,0.00042,14.49351]
[1778924234927,22.09,78137.56,51.4,0.34131,0.00042,14.49351]
[1778924237742,22.09,78134.28,51.4,0.33991,0.00042,14.47028]
[1778924237904,22.09,78134.28,51.4,0.33991,0.00042,14.47028]
[1778924237936,22.09,78134.28,51.4,0.33991,0.00042,14.47028]
[1778924238323,22.09,78134.2,51.4,0.33987,0.00042,14.46964]
[1778924240878,22.08,78134.86,51.4,0.34015,0.00042,14.47425]
[1778924241344,22.08,78134.54,51.4,0.34001,0.00042,14.47199]
[1778924242765,22.08,78133.68,51.4,0.33965,0.00042,14.46592]
[1778924242783,22.08,78133.68,51.4,0.33965,0.00042,14.46592]
[1778924243358,22.08,78130.1,51.4,0.33814,0.00042,14.44048]
[1778924245568,22.08,78125.63,51.4,0.33626,0.00042,14.40838]
[1778924247386,22.08,78121.28,51.4,0.33443,0.00042,14.37687]
[1778924252421,22.08,78115.5,51.4,0.33194,0.00042,14.3281]
[1778924257456,22.08,78113.87,51.4,0.33125,0.00042,14.31599]
[1778924262491,22.08,78111.93,51.4,0.33044,0.00042,14.30158]
[1778924265543,22.08,78112.41,51.4,0.33064,0.00042,14.30509]
[1778924265591,22.08,78109.58,51.4,0.32946,0.00042,14.28413]
[1778924265675,22.08,78109.58,51.4,0.32946,0.00042,14.28413]
[1778924266519,22.07,78104.63,51.4,0.3274,0.00041,14.24706]
[1778924267046,22.07,78104.63,51.4,0.3274,0.00041,14.24706]
[1778924267332,22.07,78104.63,51.4,0.3274,0.00041,14.24706]
[1778924267511,22.07,78104.63,51.4,0.3274,0.00041,14.24706]
[1778924270787,22.07,78100.65,51.4,0.32573,0.00041,14.2167]
[1778924273144,22.07,78100.26,51.4,0.32556,0.00041,14.21366]
[1778924273680,22.07,78100.22,51.4,0.32553,0.00041,14.21317]
[1778924274492,22.07,78100.22,51.4,0.32553,0.00041,14.21317]
[1778924274538,22.07,78100.22,51.4,0.32553,0.00041,14.21317]
[1778924274576,22.07,78096.42,51.4,0.32396,0.00041,14.18431]
[1778924275583,22.07,78089.81,51.4,0.32123,0.00041,14.13356]
[1778924279611,22.07,78085.16,51.4,0.31932,0.00041,14.09751]
[1778924281476,22.07,78085.13,51.4,0.31931,0.00041,14.09729]
[1778924281635,22.07,78085.13,51.4,0.31931,0.00041,14.09729]
[1778924281651,22.07,78085.13,51.4,0.31931,0.00041,14.09729]
[1778924281660,22.07,78078.68,51.4,0.31667,0.00041,14.0468]
[1778924284646,22.07,78074.21,51.4,0.31484,0.00041,14.01141]
[1778924287524,22.07,78074.07,51.4,0.31478,0.00041,14.0103]
[1778924287667,22.07,78080.1,51.4,0.31725,0.00041,14.05794]
[1778924287874,22.07,78080.1,51.4,0.31725,0.00041,14.05794]
[1778924287893,22.07,78080.1,51.4,0.31725,0.00041,14.05794]
[1778924287969,22.07,78080.1,51.4,0.31725,0.00041,14.05794]
[1778924288674,22.07,78086.78,51.4,0.31999,0.00041,14.11006]
[1778924292946,22.07,78087.05,51.4,0.32011,0.00041,14.11245]
[1778924293410,22.07,78087.05,51.4,0.32011,0.00041,14.11245]
[1778924293511,22.07,78089.06,51.4,0.32094,0.00041,14.12807]
[1778924293709,22.07,78098.26,51.4,0.32473,0.00041,14.19853]
[1778924294772,22.07,78098.26,51.4,0.32473,0.00041,14.19853]
[1778924294822,22.07,78098.26,51.4,0.32473,0.00041,14.19853]
[1778924300643,22.07,78100.28,51.4,0.32557,0.00041,14.21383]
[1778924300703,22.07,78100.28,51.4,0.32557,0.00041,14.21383]
[1778924300758,22.07,78099.58,51.4,0.32528,0.00041,14.20854]
[1778924304246,22.07,78102.81,51.4,0.32663,0.00041,14.2331]
[1778924305634,22.07,78110.95,51.4,0.33001,0.00042,14.2939]
[1778924311280,22.07,78111.62,51.4,0.33028,0.00042,14.29885]
[1778924316759,22.07,78113.22,51.4,0.33089,0.00042,14.30422]
[1778924317412,22.07,78113.22,51.4,0.33089,0.00042,14.30422]
[1778924318371,22.07,78113.35,51.4,0.33094,0.00042,14.30514]
[1778924322054,22.07,78114.16,51.4,0.33127,0.00042,14.31102]
[1778924322583,22.07,78114.16,51.4,0.33127,0.00042,14.31102]
[1778924328138,22.07,78117.84,51.4,0.3328,0.00042,14.33783]
[1778924328854,22.07,78117.71,51.4,0.33274,0.00042,14.33679]
[1778924332270,22.07,78116.69,51.4,0.3323,0.00042,14.32919]
[1778924334799,22.07,78117.9,51.4,0.3328,0.00042,14.3379]
[1778924335232,22.07,78117.9,51.4,0.3328,0.00042,14.3379]
[1778924335335,22.07,78117.9,51.4,0.3328,0.00042,14.3379]
[1778924335370,22.07,78108.76,51.4,0.32899,0.00042,14.27049]
[1778924336656,22.07,78108.76,51.4,0.32899,0.00042,14.27049]
[1778924336659,22.07,78095.04,51.4,0.32331,0.00041,14.16695]
[1778924341064,22.07,78099.22,51.4,0.32503,0.00041,14.19879]
[1778924342130,22.07,78101.24,51.4,0.32587,0.00041,14.21406]
[1778924342293,22.07,78101.24,51.4,0.32587,0.00041,14.21406]
[1778924343847,22.07,78105.81,51.4,0.32776,0.00041,14.24841]
[1778924345872,22.06,78107.24,51.4,0.32835,0.00042,14.25897]
[1778924349647,22.06,78107.45,51.4,0.32843,0.00042,14.26036]
[1778924349748,22.06,78107.42,51.4,0.32841,0.00042,14.26008]
[1778924356145,22.06,78109.93,51.4,0.32945,0.00042,14.27878]
[1778924361180,22.06,78110.26,51.4,0.32959,0.00042,14.28117]
[1778924365528,22.06,78110.57,51.4,0.32971,0.00042,14.28342]
[1778924365870,22.06,78112.61,51.4,0.33056,0.00042,14.2985]
[1778924368893,22.06,78113.13,51.4,0.33077,0.00042,14.30224]
[1778924375387,22.06,78112.46,51.4,0.33042,0.00042,14.29075]
[1778924375796,22.06,78112.62,51.4,0.33049,0.00042,14.29187]
[1778924375922,22.06,78112.62,51.4,0.33049,0.00042,14.29187]
[1778924376410,22.06,78112.62,51.4,0.33049,0.00042,14.29187]
[1778924376511,22.06,78107.17,51.4,0.32822,0.00042,14.25136]
[1778924377029,22.06,78107.17,51.4,0.32822,0.00042,14.25136]
[1778924377659,22.06,78107.17,51.4,0.32822,0.00042,14.25136]
[1778924379148,22.06,78112.01,51.4,0.33023,0.00042,14.28733]
[1778924380534,22.06,78112.08,51.4,0.33026,0.00042,14.28782]
[1778924381144,22.06,78111.92,51.4,0.33019,0.00042,14.2866]
[1778924381941,22.06,78112.0,51.4,0.33022,0.00042,14.28717]
[1778924385868,22.06,78108.85,51.4,0.32891,0.00042,14.26374]
[1778924386779,22.06,78108.85,51.4,0.32891,0.00042,14.26374]
[1778924387433,22.06,78108.92,51.4,0.32894,0.00042,14.26425]
[1778924387775,22.06,78108.92,51.4,0.32894,0.00042,14.26425]
[1778924393408,22.06,78110.27,51.4,0.32949,0.00042,14.27418]
[1778924395625,22.06,78110.19,51.4,0.32946,0.00042,14.27356]
[1778924395717,22.06,78110.19,51.4,0.32946,0.00042,14.27354]
[1778924401464,22.05,78109.85,51.4,0.32928,0.00042,14.27047]
[1778924403513,22.05,78111.75,51.4,0.33007,0.00042,14.28448]
[1778924407641,22.05,78113.15,51.4,0.33063,0.00042,14.29442]
[1778924408508,22.05,78112.73,51.4,0.33045,0.00042,14.29121]
[1778924410439,22.05,78110.59,51.4,0.32954,0.00042,14.27509]
[1778924410628,22.05,78110.59,51.4,0.32954,0.00042,14.27509]
[1778924411565,22.04,78109.58,51.4,0.32911,0.00042,14.26743]
[1778924411584,22.04,78109.58,51.4,0.32911,0.00042,14.26743]
[1778924419796,22.04,78107.35,51.4,0.32815,0.00042,14.25022]
[1778924421885,22.04,78106.5,51.4,0.32779,0.00042,14.2437]
[1778924427648,22.04,78106.81,51.4,0.3279,0.00042,14.24578]
[1778924432683,22.04,78106.71,51.4,0.32779,0.00042,14.23846]
[1778924435657,22.04,78106.91,51.4,0.32787,0.00042,14.2399]
[1778924440739,22.03,78107.14,51.4,0.32796,0.00042,14.24143]
[1778924444622,22.03,78108.42,51.4,0.32848,0.00042,14.25089]
[1778924444949,22.03,78108.36,51.4,0.32846,0.00042,14.25041]
[1778924445867,22.03,78108.32,51.4,0.32844,0.00042,14.25008]
[1778924446561,22.03,78108.32,51.4,0.32844,0.00042,14.25008]
[1778924446628,22.03,78108.32,51.4,0.32844,0.00042,14.25008]
[1778924446853,22.03,78111.94,51.4,0.32994,0.00042,14.27699]
[1778924447806,22.03,78111.94,51.4,0.32994,0.00042,14.27699]
[1778924447788,22.03,78116.27,51.4,0.33175,0.00042,14.30898]
[1778924448848,22.03,78116.94,51.4,0.33203,0.00042,14.31382]
[1778924449794,22.03,78116.94,51.4,0.33203,0.00042,14.31382]
[1778924449802,22.03,78117.94,51.4,0.33244,0.00042,14.32107]
[1778924451753,22.03,78117.94,51.4,0.33244,0.00042,14.32107]
[1778924451816,22.03,78117.98,51.4,0.33245,0.00042,14.32133]
[1778924452801,22.03,78117.98,51.4,0.33245,0.00042,14.32133]
[1778924453830,22.03,78117.95,51.4,0.33244,0.00042,14.32101]
[1778924455036,22.03,78117.99,51.4,0.33245,0.00042,14.32128]
[1778924455628,22.03,78117.99,51.4,0.33245,0.00042,14.32128]
[1778924456596,22.03,78119.36,51.4,0.33303,0.00042,14.33134]
[1778924457735,22.03,78116.41,51.4,0.33179,0.00042,14.30976]
[1778924457858,22.03,78109.72,51.4,0.329,0.00042,14.26024]
[1778924458848,22.03,78109.72,51.4,0.329,0.00042,14.26024]
[1778924458865,22.03,78109.35,51.4,0.32885,0.00042,14.2575]
[1778924460452,22.03,78109.35,51.4,0.32885,0.00042,14.2575]
[1778924460512,22.03,78108.97,51.4,0.32869,0.00042,14.25457]
[1778924463781,22.03,78109.15,51.4,0.32876,0.00042,14.25596]
[1778924464479,22.03,78108.27,51.4,0.3284,0.00042,14.24939]
[1778924464907,22.03,78114.1,51.4,0.33083,0.00042,14.29269]
[1778924466513,22.03,78114.1,51.4,0.33083,0.00042,14.29269]
[1778924466516,22.03,78114.1,51.4,0.33083,0.00042,14.29269]
[1778924466775,22.03,78118.43,51.4,0.33264,0.00042,14.32459]
[1778924468460,22.03,78122.48,51.4,0.33434,0.00042,14.3541]
[1778924468515,22.03,78123.73,51.4,0.33486,0.00042,14.36319]
[1778924474708,22.03,78123.71,51.4,0.33486,0.00042,14.36308]
[1778924480016,22.03,78125.37,51.4,0.33556,0.00042,14.37517]
[1778924483771,22.03,78125.94,51.4,0.3358,0.00042,14.37928]
[1778924484488,22.03,78125.98,51.4,0.33581,0.00042,14.37957]
[1778924484557,22.03,78125.98,51.4,0.33581,0.00042,14.37957]
[1778924484830,22.03,78125.98,51.4,0.33581,0.00042,14.37957]
[1778924484876,22.03,78125.17,51.4,0.33547,0.00042,14.37373]
[1778924485089,22.03,78125.17,51.4,0.33547,0.00042,14.37373]
[1778924485729,22.03,78119.52,51.4,0.3331,0.00042,14.33264]
[1778924486316,22.03,78119.52,51.4,0.3331,0.00042,14.33264]
[1778924486443,22.03,78119.52,51.4,0.3331,0.00042,14.33264]
[1778924487474,22.03,78108.15,51.4,0.32835,0.00042,14.24854]
[1778924487931,22.03,78108.15,51.4,0.32835,0.00042,14.24854]
[1778924488792,22.03,78108.15,51.4,0.32835,0.00042,14.24854]
[1778924489979,22.03,78102.9,51.4,0.32617,0.00042,14.20906]
[1778924492173,22.03,78098.76,51.4,0.32439,0.00041,14.17124]
[1778924496629,22.03,78097.01,51.4,0.32367,0.00041,14.15799]
[1778924497120,22.03,78097.39,51.4,0.32383,0.00041,14.16098]
[1778924500273,22.03,78098.13,51.4,0.32414,0.00041,14.16677]
[1778924502773,22.03,78097.01,51.4,0.32368,0.00041,14.15826]
[1778924503182,22.03,78097.78,51.4,0.32401,0.00041,14.16425]
[1778924503590,22.03,78097.78,51.4,0.32401,0.00041,14.16425]
[1778924503765,22.03,78092.44,51.4,0.3218,0.00041,14.12335]
[1778924505011,22.03,78090.76,51.4,0.32111,0.00041,14.11039]
[1778924505052,22.03,78090.76,51.4,0.32111,0.00041,14.11039]
[1778924505640,22.03,78090.76,51.4,0.32111,0.00041,14.11039]
[1778924508244,22.03,78089.68,51.4,0.32066,0.00041,14.10198]
[1778924508846,22.03,78089.68,51.4,0.32066,0.00041,14.10198]
[1778924508582,22.03,78086.47,51.4,0.31934,0.00041,14.07712]
[1778924509923,22.03,78084.67,51.4,0.3186,0.00041,14.06307]
[1778924510573,22.03,78084.67,51.4,0.3186,0.00041,14.06307]
[1778924510662,22.03,78083.39,51.4,0.31808,0.00041,14.05309]
[1778924511441,22.03,78083.39,51.4,0.31808,0.00041,14.05309]
[1778924511740,22.03,78083.34,51.4,0.31806,0.00041,14.05269]
[1778924517148,22.04,78086.62,51.4,0.31943,0.00041,14.07873]
[1778924521276,22.04,78088.61,51.4,0.32026,0.00041,14.09441]
[1778924521416,22.04,78089.15,51.4,0.32049,0.00041,14.09864]
[1778924526081,22.04,78092.8,51.4,0.32201,0.00041,14.12722]
[1778924526341,22.04,78087.23,51.4,0.31972,0.00041,14.08412]
[1778924527909,22.04,78082.79,51.4,0.31789,0.00041,14.04949]
[1778924532933,22.05,78085.63,51.4,0.31908,0.00041,14.07209]
[1778924534757,22.05,78087.18,51.4,0.31972,0.00041,14.08422]
[1778924534823,22.05,78087.12,51.4,0.3197,0.00041,14.08379]
[1778924537554,22.05,78086.93,51.4,0.31962,0.00041,14.08224]
[1778924539532,22.04,78082.04,51.4,0.3176,0.00041,14.04394]
[1778924540795,22.04,78080.66,51.4,0.31704,0.00041,14.03309]
[1778924541874,22.04,78075.86,51.4,0.31507,0.00041,13.99515]
[1778924547305,22.05,78075.41,51.4,0.31489,0.00041,13.99171]
[1778924551960,22.05,78080.26,51.4,0.31682,0.00041,14.02366]
[1778924557606,22.05,78081.17,51.4,0.31719,0.00041,14.03071]
[1778924558153,22.05,78084.58,51.4,0.31858,0.00041,14.05742]
[1778924559921,22.04,78084.83,51.4,0.31868,0.00041,14.05932]
[1778924561074,22.04,78085.22,51.4,0.31884,0.00041,14.06225]
[1778924561594,22.04,78089.23,51.4,0.32049,0.00041,14.09347]
[1778924566629,22.04,78088.88,51.4,0.32035,0.00041,14.09078]
[1778924571664,22.04,78089.49,51.4,0.3206,0.00041,14.09555]
[1778924576804,22.04,78089.52,51.4,0.32062,0.00041,14.09583]
[1778924578713,22.05,78083.8,51.4,0.31826,0.00041,14.05135]
[1778924579692,22.05,78083.8,51.4,0.31826,0.00041,14.05135]
[1778924579884,22.05,78083.8,51.4,0.31826,0.00041,14.05135]
[1778924580134,22.05,78083.04,51.4,0.31796,0.00041,14.04545]
[1778924580667,22.05,78083.04,51.4,0.31796,0.00041,14.04545]
[1778924580734,22.05,78083.04,51.4,0.31796,0.00041,14.04545]
[1778924580761,22.05,78082.75,51.4,0.31784,0.00041,14.04315]
[1778924581734,22.05,78089.64,51.4,0.32068,0.00041,14.09699]
[1778924582728,22.05,78089.64,51.4,0.32068,0.00041,14.09699]
[1778924588873,22.05,78089.78,51.4,0.32077,0.00041,14.09861]
[1778924595018,22.05,78090.03,51.4,0.32089,0.00041,14.10092]
[1778924600811,22.06,78091.44,51.4,0.32151,0.00041,14.11246]
[1778924600990,22.06,78091.44,51.4,0.32151,0.00041,14.11246]
[1778924609937,22.06,78091.04,51.4,0.32138,0.00041,14.11018]
[1778924616810,22.07,78092.2,51.4,0.32182,0.00041,14.11297]
[1778924623078,22.07,78091.02,51.4,0.32136,0.00041,14.10448]
[1778924626462,22.07,78091.06,51.4,0.3214,0.00041,14.1051]
[1778924626560,22.07,78090.96,51.4,0.32136,0.00041,14.10449]
[1778924628455,22.07,78090.95,51.4,0.32136,0.00041,14.10441]
[1778924628563,22.07,78090.95,51.4,0.32136,0.00041,14.10441]
[1778924628660,22.07,78090.95,51.4,0.32136,0.00041,14.10441]
[1778924634114,22.08,78088.67,51.4,0.32044,0.00041,14.0872]
[1778924638348,22.08,78089.58,51.4,0.32084,0.00041,14.0946]
[1778924638815,22.08,78089.58,51.4,0.32084,0.00041,14.0946]
[1778924638988,22.08,78089.58,51.4,0.32084,0.00041,14.0946]
[1778924640521,22.08,78089.15,51.4,0.32066,0.00041,14.09136]
[1778924640591,22.08,78090.09,51.4,0.32106,0.00041,14.09879]
[1778924646919,22.08,78090.55,51.4,0.32125,0.00041,14.10233]
[1778924650794,22.08,78090.62,51.4,0.32128,0.00041,14.10286]
[1778924656273,22.08,78089.72,51.4,0.32091,0.00041,14.09592]
[1778924659880,22.08,78089.67,51.4,0.32089,0.00041,14.09554]
[1778924659980,22.08,78089.63,51.4,0.32087,0.00041,14.09523]
[1778924665336,22.08,78090.25,51.4,0.32115,0.00041,14.10043]
[1778924666366,22.08,78090.25,51.4,0.32115,0.00041,14.10043]
[1778924666467,22.08,78090.29,51.4,0.32117,0.00041,14.10089]
[1778924669431,22.08,78089.6,51.4,0.32089,0.00041,14.09556]
[1778924669532,22.08,78089.6,51.4,0.32089,0.00041,14.09556]
[1778924675879,22.09,78088.23,51.4,0.32028,0.00041,14.07886]
[1778924680971,22.09,78087.16,51.4,0.31987,0.00041,14.07114]
[1778924686154,22.09,78087.39,51.4,0.32,0.00041,14.0735]
[1778924686591,22.09,78087.39,51.4,0.32,0.00041,14.0735]
[1778924686692,22.1,78087.62,51.4,0.3201,0.00041,14.07537]
[1778924687815,22.1,78087.62,51.4,0.3201,0.00041,14.07537]
[1778924687916,22.1,78087.55,51.4,0.32007,0.00041,14.07484]
[1778924690131,22.1,78087.55,51.4,0.32007,0.00041,14.07484]
[1778924690987,22.1,78086.69,51.4,0.31972,0.00041,14.06837]
[1778924691377,22.1,78086.69,51.4,0.31972,0.00041,14.06837]
[1778924691848,22.1,78086.69,51.4,0.31972,0.00041,14.06837]
[1778924701881,22.1,78086.89,51.4,0.31982,0.00041,14.07011]
[1778924702376,22.1,78086.93,51.4,0.31983,0.00041,14.07044]
[1778924703603,22.1,78086.72,51.4,0.31974,0.00041,14.06876]
[1778924704401,22.1,78086.72,51.4,0.31974,0.00041,14.06876]
[1778924704610,22.1,78086.75,51.4,0.31975,0.00041,14.06893]
[1778924709645,22.1,78086.9,51.4,0.31982,0.00041,14.07017]
[1778924710681,22.1,78086.9,51.4,0.31982,0.00041,14.07017]
[1778924710851,22.1,78086.9,51.4,0.31982,0.00041,14.07017]
[1778924711102,22.1,78086.94,51.4,0.31984,0.00041,14.0705]
[1778924712090,22.1,78093.29,51.4,0.32246,0.00041,14.11954]
[1778924717701,22.1,78092.38,51.4,0.3221,0.00041,14.11292]
[1778924720627,22.1,78092.49,51.4,0.32215,0.00041,14.11386]
[1778924722233,22.1,78088.67,51.4,0.32059,0.00041,14.08457]
[1778924722736,22.1,78087.93,51.4,0.32028,0.00041,14.07884]
[1778924727771,22.1,78088.4,51.4,0.32047,0.00041,14.08246]
[1778924732646,22.1,78088.25,51.4,0.32041,0.00041,14.08128]
[1778924732737,22.1,78088.25,51.4,0.32041,0.00041,14.08128]
[1778924732806,22.1,78090.97,51.4,0.32146,0.00041,14.09578]
[1778924733813,22.1,78096.47,51.4,0.32374,0.00041,14.13793]
[1778924734790,22.1,78096.47,51.4,0.32374,0.00041,14.13793]
[1778924734833,22.1,78096.47,51.4,0.32374,0.00041,14.13793]
[1778924734918,22.1,78096.47,51.4,0.32374,0.00041,14.13793]
[1778924735129,22.1,78096.47,51.4,0.32374,0.00041,14.13793]
[1778924735872,22.1,78099.37,51.4,0.32494,0.00041,14.15996]
[1778924736042,22.1,78111.76,51.4,0.33008,0.00042,14.25264]
[1778924737841,22.1,78116.24,51.4,0.33194,0.00042,14.28555]
[1778924743033,22.1,78116.87,51.4,0.3322,0.00042,14.29]
[1778924743673,22.1,78117.62,51.4,0.33251,0.00042,14.29544]
[1778924745385,22.1,78122.12,51.4,0.33439,0.00042,14.32811]
[1778924746529,22.1,78122.4,51.4,0.33451,0.00042,14.33014]
[1778924749728,22.1,78122.83,51.4,0.33469,0.00042,14.33322]
[1778924749936,22.1,78128.11,51.4,0.3369,0.00042,14.37113]
[1778924753964,22.1,78132.77,51.4,0.33886,0.00042,14.40429]
[1778924755775,22.1,78130.07,51.4,0.33773,0.00042,14.38516]
[1778924756156,22.1,78130.17,51.4,0.33777,0.00042,14.3859]
[1778924756224,22.1,78130.17,51.4,0.33777,0.00042,14.3859]
[1778924756985,22.1,78125.41,51.4,0.33577,0.00042,14.35179]
[1778924757546,22.1,78125.41,51.4,0.33577,0.00042,14.35179]
[1778924757910,22.1,78125.41,51.4,0.33577,0.00042,14.35179]
[1778924758603,22.1,78124.53,51.4,0.33539,0.00042,14.34539]
[1778924758935,22.1,78124.53,51.4,0.33539,0.00042,14.34539]
[1778924759185,22.1,78124.34,51.4,0.33531,0.00042,14.34396]
[1778924762124,22.1,78126.05,51.4,0.33602,0.00042,14.35611]
[1778924762220,22.1,78126.19,51.4,0.33607,0.00042,14.35704]
[1778924762229,22.1,78126.19,51.4,0.33607,0.00042,14.35704]
[1778924763030,22.1,78134.64,51.4,0.33963,0.00042,14.41712]
[1778924763648,22.1,78134.64,51.4,0.33963,0.00042,14.41712]
[1778924764037,22.1,78138.85,51.4,0.3414,0.00042,14.44661]
[1778924765351,22.1,78138.46,51.4,0.34123,0.00042,14.4438]
[1778924766051,22.1,78141.17,51.4,0.34237,0.00042,14.46264]
[1778924768477,22.1,78141.18,51.4,0.34237,0.00042,14.46264]
[1778924768997,22.1,78141.18,51.4,0.34237,0.00042,14.46264]
[1778924769072,22.1,78146.71,51.4,0.34471,0.00042,14.50072]
[1778924770648,22.1,78148.73,51.4,0.34556,0.00042,14.51447]
[1778924774157,22.09,78149.73,51.4,0.34597,0.00042,14.5211]
[1778924779058,22.09,78149.6,51.4,0.3459,0.00042,14.51991]
[1778924781874,22.09,78150.58,51.4,0.3463,0.00042,14.52639]
[1778924787725,22.09,78155.61,51.4,0.34842,0.00043,14.56009]
[1778924787810,22.09,78155.61,51.4,0.34842,0.00043,14.56009]
[1778924787847,22.09,78155.61,51.4,0.34842,0.00043,14.56009]
[1778924787884,22.09,78155.92,51.4,0.34855,0.00043,14.56212]
[1778924789304,22.09,78157.52,51.4,0.34923,0.00043,14.57282]
[1778924789829,22.09,78157.52,51.4,0.34923,0.00043,14.57282]
[1778924790177,22.09,78157.52,51.4,0.34923,0.00043,14.57282]
[1778924789971,22.09,78158.99,51.4,0.34986,0.00043,14.58263]
[1778924790650,22.09,78158.99,51.4,0.34986,0.00043,14.58263]
[1778924790779,22.09,78158.99,51.4,0.34986,0.00043,14.58263]
[1778924791039,22.09,78158.99,51.4,0.34986,0.00043,14.58263]
[1778924791098,22.09,78164.77,51.4,0.35227,0.00043,14.61451]
[1778924792966,22.09,78163.96,51.8,0.35192,0.00043,14.60911]
[1778924792982,22.09,78163.96,51.8,0.35192,0.00043,14.60911]
[1778924792986,22.09,78163.96,51.8,0.35192,0.00043,14.60911]
[1778924793124,22.08,78164.58,51.8,0.35218,0.00043,14.61311]
[1778924798307,22.09,78165.15,51.8,0.35243,0.00043,14.61701]
[1778924800939,22.09,78164.58,51.8,0.35219,0.00043,14.6133]
[1778924800963,22.09,78164.41,51.8,0.35212,0.00043,14.61226]
[1778924806363,22.09,78162.83,51.8,0.35146,0.00043,14.60202]
[1778924809147,22.09,78162.74,51.8,0.35142,0.00043,14.60146]
[1778924813303,22.09,78158.87,51.8,0.34979,0.00043,14.57605]
[1778924813768,22.09,78158.87,51.8,0.34979,0.00043,14.57605]
[1778924814037,22.09,78158.87,51.8,0.34979,0.00043,14.57605]
[1778924815167,22.09,78158.55,51.8,0.34966,0.00043,14.57403]
[1778924815192,22.09,78158.55,51.8,0.34966,0.00043,14.57403]
[1778924815323,22.09,78157.36,51.8,0.34915,0.00043,14.56611]
[1778924815359,22.09,78157.36,51.8,0.34915,0.00043,14.56611]
[1778924815427,22.09,78154.41,51.8,0.3479,0.00043,14.54633]
[1778924817415,22.09,78153.14,51.8,0.34736,0.00042,14.53773]
[1778924823177,22.09,78151.79,51.8,0.34678,0.00042,14.52851]
[1778924826253,22.09,78155.08,51.8,0.34817,0.00043,14.55063]
[1778924828085,22.09,78157.61,51.8,0.34925,0.00043,14.56755]
[1778924828104,22.09,78157.61,51.8,0.34925,0.00043,14.56755]
[1778924828126,22.09,78157.61,51.8,0.34925,0.00043,14.56755]
[1778924828230,22.09,78157.61,51.8,0.34925,0.00043,14.56755]
[1778924828250,22.09,78160.04,51.8,0.35028,0.00043,14.58374]
[1778924828269,22.09,78160.04,51.8,0.35028,0.00043,14.58374]
[1778924828523,22.09,78160.04,51.8,0.35028,0.00043,14.58374]
[1778924828552,22.09,78160.04,51.8,0.35028,0.00043,14.58374]
[1778924828563,22.09,78160.04,51.8,0.35028,0.00043,14.58374]
[1778924828594,22.09,78160.04,51.8,0.35028,0.00043,14.58374]
[1778924828612,22.09,78160.04,51.8,0.35028,0.00043,14.58374]
[1778924828791,22.09,78160.04,51.8,0.35028,0.00043,14.58374]
[1778924829150,22.09,78160.04,51.8,0.35028,0.00043,14.58374]
[1778924829165,22.09,78160.04,51.8,0.35028,0.00043,14.58374]
[1778924829170,22.09,78160.04,51.8,0.35028,0.00043,14.58374]
[1778924829188,22.09,78160.04,51.8,0.35028,0.00043,14.58374]
[1778924829206,22.09,78160.04,51.8,0.35028,0.00043,14.58374]
[1778924829225,22.09,78160.04,51.8,0.35028,0.00043,14.58374]
[1778924829243,22.09,78160.04,51.8,0.35028,0.00043,14.58374]
[1778924829194,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924829267,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924829285,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924829339,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924829358,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924829441,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924829462,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924829545,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924829564,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924829583,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924829610,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924829626,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924829652,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924829671,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924829744,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924829761,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924829780,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924829809,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924829874,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924829893,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924830036,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924830055,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924830074,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924830131,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924830149,22.09,78161.38,51.8,0.35085,0.00043,14.59261]
[1778924830246,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924830263,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924830281,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924830401,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924830419,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924830438,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924830531,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924830550,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924830615,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924830633,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924830651,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924830755,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924830773,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924830851,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924830869,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924830915,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924830976,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924830994,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924831016,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924831022,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924831048,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924831070,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924831094,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924831199,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924831224,22.09,78161.93,51.8,0.35109,0.00043,14.59624]
[1778924831191,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924831265,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924831283,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924831302,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924831531,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924831551,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924831569,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924831587,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924831605,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924831626,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924831644,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924831748,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924831766,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924831785,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924831826,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924831844,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924831869,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924831889,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924831908,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924831917,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924832052,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924832070,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924832126,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924832144,22.09,78162.95,51.8,0.35152,0.00043,14.60296]
[1778924832227,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924832269,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924832287,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924832305,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924832334,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924832351,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924832548,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924832566,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924832586,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924832706,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924832724,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924832742,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924832761,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924832779,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924832801,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924832821,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924832833,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924832850,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924832967,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924832986,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924833004,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924833023,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924833041,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924833042,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924833060,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924833081,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924833103,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924833163,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924833195,22.09,78162.68,51.8,0.3514,0.00043,14.60116]
[1778924833157,22.09,78162.65,51.8,0.35139,0.00043,14.60101]
[1778924834131,22.09,78154.68,51.8,0.348,0.00043,14.54787]
[1778924837059,22.09,78150.36,51.8,0.34616,0.00042,14.51861]
[1778924837582,22.09,78154.67,51.8,0.34799,0.00043,14.54775]
[1778924841068,22.09,78156.68,51.8,0.34884,0.00043,14.56116]
[1778924841635,22.09,78156.68,51.8,0.34884,0.00043,14.56112]
[1778924841654,22.09,78156.68,51.8,0.34884,0.00043,14.56112]
[1778924841875,22.09,78157.29,51.8,0.34909,0.00043,14.56516]
[1778924842864,22.09,78162.63,51.8,0.35137,0.00043,14.60063]
[1778924844453,22.09,78164.44,51.8,0.35214,0.00043,14.61253]
[1778924844655,22.09,78164.44,51.8,0.35214,0.00043,14.61253]
[1778924844674,22.09,78164.44,51.8,0.35214,0.00043,14.61253]
[1778924844694,22.09,78164.44,51.8,0.35214,0.00043,14.61253]
[1778924844997,22.09,78164.44,51.8,0.35214,0.00043,14.61253]
[1778924845017,22.09,78164.44,51.8,0.35214,0.00043,14.61253]
[1778924845033,22.09,78164.44,51.8,0.35214,0.00043,14.61253]
[1778924845055,22.09,78164.44,51.8,0.35214,0.00043,14.61253]
[1778924845068,22.09,78164.44,51.8,0.35214,0.00043,14.61253]
[1778924845082,22.09,78164.44,51.8,0.35214,0.00043,14.61253]
[1778924845089,22.09,78164.44,51.8,0.35214,0.00043,14.61253]
[1778924845107,22.09,78164.44,51.8,0.35214,0.00043,14.61253]
[1778924845118,22.09,78164.44,51.8,0.35214,0.00043,14.61253]
[1778924845240,22.09,78164.44,51.8,0.35214,0.00043,14.61253]
[1778924845250,22.09,78164.45,51.8,0.35214,0.00043,14.61258]
[1778924845278,22.09,78164.45,51.8,0.35214,0.00043,14.61258]
[1778924845296,22.09,78164.45,51.8,0.35214,0.00043,14.61258]
[1778924845317,22.09,78164.45,51.8,0.35214,0.00043,14.61258]
[1778924845336,22.09,78164.45,51.8,0.35214,0.00043,14.61258]
[1778924845379,22.09,78164.45,51.8,0.35214,0.00043,14.61258]
[1778924845399,22.09,78164.45,51.8,0.35214,0.00043,14.61258]
[1778924845436,22.09,78164.45,51.8,0.35214,0.00043,14.61258]
[1778924845454,22.09,78164.45,51.8,0.35214,0.00043,14.61258]
[1778924845472,22.09,78164.45,51.8,0.35214,0.00043,14.61258]
[1778924845619,22.09,78164.45,51.8,0.35214,0.00043,14.61258]
[1778924845639,22.09,78164.45,51.8,0.35214,0.00043,14.61258]
[1778924846149,22.09,78164.45,51.8,0.35214,0.00043,14.61258]
[1778924846167,22.09,78164.45,51.8,0.35214,0.00043,14.61258]
[1778924846186,22.09,78164.45,51.8,0.35214,0.00043,14.61258]
[1778924846209,22.09,78164.45,51.8,0.35214,0.00043,14.61258]
[1778924846228,22.09,78164.45,51.8,0.35214,0.00043,14.61258]
[1778924846246,22.09,78164.45,51.8,0.35214,0.00043,14.61258]
[1778924846203,22.09,78155.79,51.8,0.34845,0.00043,14.55503]
[1778924846352,22.09,78155.79,51.8,0.34845,0.00043,14.55503]
[1778924846371,22.09,78155.79,51.8,0.34845,0.00043,14.55503]
[1778924846710,22.09,78155.79,51.8,0.34845,0.00043,14.55503]
[1778924846730,22.09,78155.79,51.8,0.34845,0.00043,14.55503]
[1778924847047,22.09,78155.79,51.8,0.34845,0.00043,14.55503]
[1778924847067,22.09,78155.79,51.8,0.34845,0.00043,14.55503]
[1778924847086,22.09,78155.79,51.8,0.34845,0.00043,14.55503]
[1778924847147,22.09,78155.79,51.8,0.34845,0.00043,14.55503]
[1778924847148,22.09,78154.41,51.8,0.34786,0.00043,14.54573]
[1778924847657,22.09,78154.41,51.8,0.34786,0.00043,14.54573]
[1778924847677,22.09,78154.41,51.8,0.34786,0.00043,14.54573]
[1778924848164,22.09,78154.41,51.8,0.34786,0.00043,14.54573]
[1778924848663,22.09,78154.69,51.8,0.34798,0.00043,14.54759]
[1778924848683,22.09,78154.69,51.8,0.34798,0.00043,14.54759]
[1778924849198,22.09,78154.69,51.8,0.34798,0.00043,14.54759]
[1778924849710,22.09,78155.13,51.8,0.34817,0.00043,14.55057]
[1778924849727,22.09,78155.13,51.8,0.34817,0.00043,14.55057]
[1778924850057,22.09,78155.13,51.8,0.34817,0.00043,14.55057]
[1778924850078,22.09,78155.13,51.8,0.34817,0.00043,14.55057]
[1778924850258,22.09,78155.13,51.8,0.34817,0.00043,14.55057]
[1778924850682,22.09,78155.1,51.8,0.34815,0.00043,14.55034]
[1778924850703,22.09,78155.1,51.8,0.34815,0.00043,14.55034]
[1778924850783,22.09,78155.1,51.8,0.34815,0.00043,14.55034]
[1778924850802,22.09,78155.1,51.8,0.34815,0.00043,14.55034]
[1778924851261,22.09,78155.1,51.8,0.34815,0.00043,14.55034]
[1778924850903,22.09,78155.08,51.8,0.34815,0.00043,14.55024]
[1778924851871,22.09,78155.08,51.8,0.34815,0.00043,14.55024]
[1778924851891,22.09,78155.08,51.8,0.34815,0.00043,14.55024]
[1778924852226,22.09,78155.08,51.8,0.34815,0.00043,14.55024]
[1778924853247,22.09,78155.15,51.8,0.34812,0.00043,14.54437]
[1778924853316,22.09,78155.09,51.8,0.34809,0.00043,14.54399]
[1778924853777,22.09,78155.09,51.8,0.34809,0.00043,14.54399]
[1778924853827,22.09,78155.09,51.8,0.34809,0.00043,14.54399]
[1778924853832,22.09,78155.09,51.8,0.34809,0.00043,14.54399]
[1778924853907,22.09,78155.09,51.8,0.34809,0.00043,14.54399]
[1778924853982,22.09,78155.09,51.8,0.34809,0.00043,14.54391]
[1778924854958,22.09,78162.05,51.8,0.35106,0.00043,14.59032]
[1778924858563,22.09,78160.16,51.8,0.35025,0.00043,14.57779]
[1778924858733,22.09,78158.86,51.8,0.34969,0.00043,14.56915]
[1778924862527,22.09,78158.98,51.8,0.34974,0.00043,14.56982]
[1778924862761,22.08,78159.15,51.8,0.34981,0.00043,14.57091]
[1778924868914,22.08,78159.18,51.8,0.34981,0.00043,14.57089]
[1778924868919,22.08,78159.18,51.8,0.3498,0.00043,14.57078]
[1778924876308,22.08,78162.7,51.8,0.35128,0.00043,14.59388]
[1778924877205,22.08,78162.7,51.8,0.35128,0.00043,14.59388]
[1778924879212,22.08,78163.42,51.8,0.35158,0.00043,14.5984]
[1778924879236,22.08,78165.85,51.8,0.35261,0.00043,14.61431]
[1778924881898,22.07,78158.79,51.8,0.34958,0.00043,14.56741]
[1778924882649,22.07,78158.79,51.8,0.34958,0.00043,14.56741]
[1778924883327,22.07,78158.9,51.8,0.34962,0.00043,14.5681]
[1778924884324,22.07,78156.89,51.8,0.34876,0.00043,14.55457]
[1778924884919,22.07,78152.56,51.8,0.34691,0.00043,14.52532]
[1778924886165,22.07,78152.56,51.8,0.34691,0.00043,14.52532]
[1778924888001,22.07,78146.41,51.8,0.34429,0.00042,14.48325]
[1778924890308,22.07,78142.1,51.8,0.34246,0.00042,14.45343]
[1778924893982,22.07,78137.41,51.8,0.34048,0.00042,14.42062]
[1778924895528,22.07,78135.84,51.8,0.33981,0.00042,14.4096]
[1778924895556,22.07,78135.84,51.8,0.33981,0.00042,14.4096]
[1778924896261,22.07,78133.42,51.8,0.3388,0.00042,14.39253]
[1778924896599,22.07,78133.42,51.8,0.3388,0.00042,14.39253]
[1778924896819,22.07,78133.42,51.8,0.3388,0.00042,14.39253]
[1778924897067,22.07,78133.42,51.8,0.3388,0.00042,14.39253]
[1778924897102,22.07,78133.42,51.8,0.3388,0.00042,14.39253]
[1778924897170,22.07,78133.42,51.8,0.3388,0.00042,14.39253]
[1778924897217,22.07,78127.01,51.8,0.3361,0.00042,14.34681]
[1778924897756,22.07,78127.01,51.8,0.3361,0.00042,14.34681]
[1778924898147,22.07,78119.14,51.8,0.33279,0.00042,14.28971]
[1778924899807,22.07,78116.35,51.8,0.33161,0.00042,14.26919]
[1778924904943,22.06,78114.26,51.8,0.33072,0.00042,14.25345]
[1778924905212,22.06,78114.32,51.8,0.33074,0.00042,14.25383]
[1778924911109,22.06,78114.27,51.8,0.33066,0.00042,14.24709]
[1778924912579,22.06,78111.49,51.8,0.3295,0.00042,14.22652]
[1778924914513,22.06,78107.41,51.8,0.3278,0.00042,14.19617]
[1778924914802,22.06,78107.41,51.8,0.3278,0.00042,14.19617]
[1778924915137,22.06,78099.62,51.8,0.32456,0.00041,14.1374]
[1778924915788,22.06,78099.62,51.8,0.32456,0.00041,14.1374]
[1778924916315,22.06,78099.62,51.8,0.32456,0.00041,14.1374]
[1778924919165,22.07,78094.92,51.8,0.32262,0.00041,14.10166]
[1778924921774,22.07,78094.57,51.8,0.32248,0.00041,14.09902]
[1778924922022,22.07,78094.57,51.8,0.32248,0.00041,14.09902]
[1778924922186,22.07,78092.35,51.8,0.32157,0.00041,14.08205]
[1778924923852,22.07,78091.93,51.8,0.32139,0.00041,14.07872]
[1778924924017,22.07,78091.93,51.8,0.32139,0.00041,14.07872]
[1778924924200,22.07,78098.52,51.8,0.32411,0.00041,14.12913]
[1778924926214,22.07,78104.81,51.8,0.32673,0.00042,14.17676]
[1778924927648,22.07,78105.56,51.8,0.32704,0.00042,14.18239]
[1778924928228,22.07,78110.68,51.8,0.32917,0.00042,14.22063]
[1778924929828,22.06,78112.04,51.8,0.32973,0.00042,14.23067]
[1778924934891,22.06,78112.38,51.8,0.32986,0.00042,14.23292]
[1778924936284,22.06,78106.66,51.8,0.32747,0.00042,14.19018]
[1778924936374,22.06,78106.66,51.8,0.32747,0.00042,14.19018]
[1778924942326,22.06,78104.42,51.8,0.32653,0.00042,14.17325]
[1778924944340,22.06,78099.17,51.8,0.32435,0.00041,14.13348]
[1778924944482,22.06,78099.17,51.8,0.32435,0.00041,14.13348]
[1778924944528,22.06,78099.17,51.8,0.32435,0.00041,14.13348]
[1778924944594,22.06,78099.17,51.8,0.32435,0.00041,14.13348]
[1778924944597,22.06,78099.17,51.8,0.32435,0.00041,14.13348]
[1778924944940,22.06,78099.17,51.8,0.32435,0.00041,14.13348]
[1778924945318,22.06,78099.17,51.8,0.32435,0.00041,14.13348]
[1778924945347,22.06,78081.06,51.8,0.31687,0.00041,13.99325]
[1778924945842,22.06,78081.06,51.8,0.31687,0.00041,13.99325]
[1778924946354,22.06,78074.25,51.8,0.31407,0.00041,13.93928]
[1778924946426,22.06,78074.25,51.8,0.31407,0.00041,13.93928]
[1778924946837,22.06,78074.25,51.8,0.31407,0.00041,13.93928]
[1778924947361,22.06,78082.09,51.8,0.31729,0.00041,14.00133]
[1778924949838,22.06,78084.67,51.8,0.31835,0.00041,14.02146]
[1778924949989,22.06,78084.67,51.8,0.31835,0.00041,14.02146]
[1778924950099,22.06,78084.67,51.8,0.31835,0.00041,14.02146]
[1778924951041,22.06,78075.34,51.8,0.31451,0.00041,13.94783]
[1778924952152,22.06,78069.41,51.8,0.31209,0.00041,13.90047]
[1778924954652,22.06,78064.88,51.8,0.31025,0.00041,13.86404]
[1778924955461,22.06,78064.88,51.8,0.31025,0.00041,13.86404]
[1778924955557,22.06,78064.1,51.8,0.30994,0.00041,13.85781]
[1778924957025,22.06,78064.1,51.8,0.30994,0.00041,13.85781]
[1778924957336,22.06,78064.1,51.8,0.30994,0.00041,13.85781]
[1778924957345,22.06,78064.1,51.8,0.30994,0.00041,13.85781]
[1778924958493,22.06,78063.01,51.8,0.30949,0.00041,13.84899]
[1778924958528,22.06,78063.01,51.8,0.30949,0.00041,13.84899]
[1778924958702,22.06,78063.01,51.8,0.30949,0.00041,13.84899]
[1778924959284,22.06,78063.01,51.8,0.30949,0.00041,13.84899]
[1778924959287,22.06,78062.13,51.8,0.30914,0.00041,13.84186]
[1778924959694,22.06,78062.13,51.8,0.30914,0.00041,13.84186]
[1778924960354,22.06,78050.6,51.8,0.30448,0.0004,13.74735]
[1778924961087,22.06,78050.6,51.8,0.30448,0.0004,13.74735]
[1778924961361,22.06,78050.6,51.8,0.30448,0.0004,13.74735]
[1778924961186,22.06,78047.8,51.8,0.30335,0.0004,13.72421]
[1778924963041,22.06,78043.88,51.8,0.30177,0.0004,13.69146]
[1778924963848,22.06,78042.64,51.8,0.30128,0.0004,13.68122]
[1778924964354,22.06,78042.64,51.8,0.30128,0.0004,13.68122]
[1778924963951,22.06,78040.48,51.8,0.30041,0.0004,13.66305]
[1778924965448,22.06,78037.93,51.8,0.2994,0.0004,13.64162]
[1778924965503,22.06,78037.93,51.8,0.2994,0.0004,13.64162]
[1778924965906,22.06,78037.93,51.8,0.2994,0.0004,13.64162]
[1778924966249,22.07,78035.57,51.8,0.29845,0.0004,13.62169]
[1778924971292,22.07,78032.24,51.8,0.29715,0.0004,13.59386]
[1778924972682,22.07,78034.44,51.8,0.29797,0.0004,13.60635]
[1778924973817,22.07,78035.28,51.8,0.29832,0.0004,13.6138]
[1778924974900,22.07,78036.84,51.8,0.29895,0.0004,13.62716]
[1778924975159,22.07,78031.75,51.8,0.29693,0.0004,13.58407]
[1778924979208,22.08,78032.64,51.8,0.2973,0.0004,13.59203]
[1778924980242,22.08,78031.25,51.8,0.29676,0.0004,13.58053]
[1778924980343,22.08,78026.63,51.8,0.29493,0.0004,13.54114]
[1778924980801,22.08,78026.63,51.8,0.29493,0.0004,13.54114]
[1778924981318,22.08,78026.63,51.8,0.29493,0.0004,13.54114]
[1778924981124,22.08,78021.35,51.8,0.29284,0.0004,13.4958]
[1778924981701,22.08,78021.35,51.8,0.29284,0.0004,13.4958]
[1778924982316,22.08,78021.35,51.8,0.29284,0.0004,13.4958]
[1778924982396,22.08,78019.49,51.8,0.29211,0.0004,13.47981]
[1778924984163,22.08,78013.96,51.8,0.28994,0.00039,13.43196]
[1778924985832,22.08,78014.78,51.8,0.29027,0.0004,13.43934]
[1778924985837,22.08,78014.78,51.8,0.29027,0.0004,13.43934]
[1778924985984,22.08,78015.48,51.8,0.29056,0.0004,13.44566]
[1778924986638,22.08,78027.35,51.8,0.29527,0.0004,13.54843]
[1778924988039,22.08,78027.35,51.8,0.29527,0.0004,13.54843]
[1778924988271,22.08,78027.35,51.8,0.29527,0.0004,13.54843]
[1778924989367,22.1,78027.92,51.8,0.29565,0.0004,13.55653]
[1778924988652,22.1,78020.91,51.8,0.29286,0.0004,13.49618]
[1778924990159,22.1,78016.78,51.8,0.29125,0.0004,13.4608]
[1778924990506,22.1,78016.78,51.8,0.29125,0.0004,13.4608]
[1778924993995,22.11,78015.83,51.8,0.2909,0.0004,13.45312]
[1778924994035,22.11,78015.69,51.8,0.29087,0.0004,13.45247]
[1778925000014,22.14,78019.33,51.8,0.29258,0.0004,13.48987]
[1778925001575,22.17,78025.07,51.8,0.29509,0.0004,13.54422]
[1778925004764,22.18,78016.61,51.8,0.29187,0.00039,13.47409]
[1778925006897,22.2,78016.39,51.8,0.29191,0.00039,13.47502]
[1778925007097,22.21,78016.39,51.8,0.29203,0.00039,13.47759]
[1778925010000,22.23,78016.48,51.8,0.29223,0.00039,13.48196]
[1778925010002,22.23,78016.48,51.8,0.29223,0.00039,13.48196]
[1778925010149,22.23,78016.48,51.8,0.29223,0.00039,13.48196]
[1778925010351,22.23,78016.48,51.8,0.29223,0.00039,13.48196]
[1778925010461,22.23,78016.48,51.8,0.29223,0.00039,13.48196]
[1778925010336,22.27,78028.14,51.8,0.29716,0.0004,13.58829]
[1778925010630,22.27,78028.14,51.8,0.29716,0.0004,13.58829]
[1778925010922,22.27,78028.14,51.8,0.29716,0.0004,13.58829]
[1778925011013,22.27,78028.14,51.8,0.29716,0.0004,13.58829]
[1778925011409,22.27,77982.04,51.8,0.27916,0.00038,13.18577]
[1778925011546,22.27,77982.04,51.8,0.27916,0.00038,13.18577]
[1778925012031,22.27,77982.04,51.8,0.27916,0.00038,13.18577]
[1778925012204,22.27,77982.04,51.8,0.27916,0.00038,13.18577]
[1778925012403,22.27,77983.89,51.8,0.27989,0.00039,13.20272]
[1778925013177,22.27,77983.89,51.8,0.27989,0.00039,13.20272]
[1778925013245,22.27,77984.05,51.8,0.27996,0.00039,13.20431]
[1778925018450,22.29,77984.2,51.8,0.28018,0.00039,13.2094]
[1778925018839,22.31,77984.2,51.8,0.28035,0.00038,13.21325]
[1778925021361,22.33,77984.24,51.8,0.28053,0.00038,13.21737]
[1778925021392,22.35,77984.29,51.8,0.28071,0.00038,13.22153]
[1778925022429,22.35,77984.29,51.8,0.28071,0.00038,13.22153]
[1778925022433,22.35,77984.29,52.3,0.28071,0.00038,13.22153]
[1778925022886,22.37,77983.83,52.3,0.28071,0.00038,13.22136]
[1778925022897,22.37,77983.83,52.3,0.28071,0.00038,13.22136]
[1778925023129,22.39,77987.63,52.3,0.28235,0.00038,13.25921]
[1778925023900,22.41,77994.44,52.3,0.28518,0.00039,13.32398]
[1778925028210,22.45,77997.11,52.3,0.28658,0.00039,13.35546]
[1778925028311,22.47,77996.83,52.3,0.28663,0.00039,13.35654]
[1778925029154,22.47,77996.83,52.3,0.28663,0.00039,13.35654]
[1778925029433,22.47,77996.83,52.3,0.28663,0.00039,13.35654]
[1778925029346,22.49,77990.86,52.3,0.28448,0.00038,13.30765]
[1778925029509,22.49,77990.86,52.3,0.28448,0.00038,13.30765]
[1778925029942,22.51,77992.44,52.3,0.28526,0.00038,13.3254]
[1778925034977,22.59,77996.25,52.3,0.2874,0.00038,13.36844]
[1778925040266,22.65,77997.18,52.3,0.28827,0.00038,13.38769]
[1778925040322,22.65,77997.18,52.3,0.28827,0.00038,13.38769]
[1778925040568,22.67,77997.12,52.3,0.28837,0.00038,13.38979]
[1778925041270,22.67,77997.12,52.3,0.28837,0.00038,13.38979]
[1778925041414,22.68,78004.69,52.3,0.2914,0.00039,13.45688]
[1778925044040,22.71,78009.96,52.3,0.29366,0.00039,13.50628]
[1778925048689,22.74,78012.04,52.3,0.2947,0.00039,13.52876]
[1778925050090,22.74,78013.24,52.3,0.29517,0.00039,13.53889]
[1778925050189,22.75,78017.08,52.3,0.29674,0.00039,13.57253]
[1778925051452,22.75,78017.08,52.5,0.29674,0.00039,13.57253]
[1778925051460,22.75,78017.08,52.5,0.29674,0.00039,13.57253]
[1778925051473,22.76,78019.12,52.5,0.29764,0.00039,13.59176]
[1778925051476,22.76,78019.12,52.5,0.29764,0.00039,13.59176]
[1778925051484,22.76,78019.12,52.5,0.29764,0.00039,13.59176]
[1778925051488,22.76,78019.12,52.5,0.29764,0.00039,13.59176]
[1778925051490,22.76,78019.12,52.5,0.29764,0.00039,13.59176]
[1778925052096,22.76,78022.65,52.5,0.29902,0.00039,13.62096]
[1778925054961,22.76,78024.9,52.7,0.29991,0.00039,13.63959]
[1778925055093,22.76,78024.9,52.7,0.29991,0.00039,13.63959]
[1778925055195,22.76,78024.9,53.1,0.29991,0.00039,13.63959]
[1778925055214,22.76,78024.9,53.1,0.29991,0.00039,13.63959]
[1778925055236,22.76,78024.9,53.1,0.29991,0.00039,13.63959]
[1778925055261,22.76,78024.9,53.1,0.29991,0.00039,13.63959]
[1778925055338,22.76,78024.9,53.1,0.29991,0.00039,13.63959]
[1778925055363,22.76,78026.96,53.1,0.30071,0.00039,13.6565]
[1778925055775,22.76,78026.96,53.1,0.30071,0.00039,13.6565]
[1778925056293,22.76,78026.96,53.1,0.30071,0.00039,13.6565]
[1778925056346,22.76,78033.39,53.1,0.30323,0.00039,13.70898]
[1778925058427,22.76,78036.97,53.1,0.30464,0.00039,13.73793]
[1778925059344,22.76,78037.37,53.1,0.3048,0.00039,13.74122]
[1778925059363,22.76,78037.37,53.1,0.3048,0.00039,13.74122]
[1778925059379,22.77,78039.48,53.1,0.30564,0.00039,13.7583]
[1778925059495,22.77,78039.48,53.1,0.30564,0.00039,13.7583]
[1778925059513,22.77,78039.48,53.1,0.30564,0.00039,13.7583]
[1778925059532,22.77,78039.48,53.1,0.30564,0.00039,13.7583]
[1778925059550,22.77,78039.48,53.1,0.30564,0.00039,13.7583]
[1778925059986,22.77,78039.48,53.1,0.30564,0.00039,13.7583]
[1778925060009,22.77,78039.48,53.1,0.30564,0.00039,13.7583]
[1778925060024,22.77,78039.48,53.1,0.30564,0.00039,13.7583]
[1778925060048,22.77,78039.48,53.1,0.30564,0.00039,13.7583]
[1778925060066,22.77,78039.48,53.1,0.30564,0.00039,13.7583]
[1778925060082,22.77,78039.48,53.1,0.30564,0.00039,13.7583]
[1778925060101,22.77,78039.48,53.1,0.30564,0.00039,13.7583]
[1778925060112,22.77,78039.48,53.1,0.30564,0.00039,13.7583]
[1778925060160,22.77,78039.48,53.1,0.30564,0.00039,13.7583]
[1778925060198,22.77,78039.48,53.1,0.30564,0.00039,13.7583]
[1778925060217,22.77,78039.48,53.1,0.30564,0.00039,13.7583]
[1778925060334,22.77,78039.48,53.1,0.30564,0.00039,13.7583]
[1778925060352,22.77,78039.48,53.1,0.30564,0.00039,13.7583]
[1778925060370,22.77,78039.48,53.1,0.30564,0.00039,13.7583]
[1778925060435,22.77,78043.59,53.1,0.30726,0.00039,13.79124]
[1778925062462,22.77,78043.53,53.1,0.30725,0.00039,13.79097]
[1778925062514,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925062535,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925062562,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925062579,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925062601,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925062616,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925062735,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925062832,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925062852,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925062870,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925062905,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925062923,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925062942,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925062963,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925062984,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925063014,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925063032,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925063210,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925063229,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925063247,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925063269,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925063284,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925063304,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925063401,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925063471,22.77,78043.65,53.1,0.3073,0.00039,13.79213]
[1778925063478,22.77,78043.65,53.1,0.30731,0.00039,13.79225]
[1778925063493,22.77,78043.65,53.1,0.30731,0.00039,13.79225]
[1778925063512,22.77,78043.65,53.1,0.30731,0.00039,13.79225]
[1778925063529,22.77,78043.65,53.1,0.30731,0.00039,13.79225]
[1778925063591,22.77,78043.65,53.1,0.30731,0.00039,13.79225]
[1778925063612,22.77,78043.65,53.1,0.30731,0.00039,13.79225]
[1778925063630,22.77,78043.65,53.1,0.30731,0.00039,13.79225]
[1778925063649,22.77,78043.65,53.1,0.30731,0.00039,13.79225]
[1778925063761,22.77,78043.65,53.1,0.30731,0.00039,13.79225]
[1778925064031,22.77,78043.65,53.1,0.30731,0.00039,13.79225]
[1778925064052,22.77,78043.65,53.1,0.30731,0.00039,13.79225]
[1778925064069,22.77,78043.65,53.1,0.30731,0.00039,13.79225]
[1778925064178,22.77,78043.65,53.1,0.30731,0.00039,13.79225]
[1778925064197,22.77,78043.65,53.1,0.30731,0.00039,13.79225]
[1778925066197,22.77,78038.85,53.1,0.30543,0.00039,13.75404]
[1778925066216,22.77,78038.85,53.1,0.30543,0.00039,13.75404]
[1778925066391,22.77,78038.85,53.1,0.30543,0.00039,13.75404]
[1778925066409,22.77,78038.85,53.1,0.30543,0.00039,13.75404]
[1778925066528,22.77,78039.1,53.1,0.30553,0.00039,13.75611]
[1778925066675,22.77,78039.1,53.1,0.30553,0.00039,13.75611]
[1778925066694,22.77,78039.1,53.1,0.30553,0.00039,13.75611]
[1778925067071,22.77,78039.1,53.1,0.30553,0.00039,13.75611]
[1778925067088,22.77,78039.1,53.1,0.30553,0.00039,13.75611]
[1778925067208,22.77,78039.1,53.1,0.30553,0.00039,13.75611]
[1778925067231,22.77,78039.1,53.1,0.30553,0.00039,13.75611]
[1778925067509,22.77,78038.68,53.1,0.30537,0.00039,13.7528]
[1778925067528,22.77,78038.68,53.1,0.30537,0.00039,13.7528]
[1778925067546,22.77,78038.68,53.1,0.30537,0.00039,13.7528]
[1778925067557,22.77,78038.68,53.1,0.30537,0.00039,13.7528]
[1778925067742,22.77,78038.68,53.1,0.30537,0.00039,13.7528]
[1778925067761,22.77,78038.68,53.1,0.30537,0.00039,13.7528]
[1778925068014,22.77,78038.68,53.1,0.30537,0.00039,13.7528]
[1778925068038,22.77,78038.68,53.1,0.30537,0.00039,13.7528]
[1778925068057,22.77,78038.68,53.1,0.30537,0.00039,13.7528]
[1778925068076,22.77,78038.68,53.1,0.30537,0.00039,13.7528]
[1778925068092,22.77,78038.68,53.1,0.30537,0.00039,13.7528]
[1778925068111,22.77,78038.68,53.1,0.30537,0.00039,13.7528]
[1778925068168,22.77,78038.68,53.1,0.30537,0.00039,13.7528]
[1778925068185,22.77,78038.68,53.1,0.30537,0.00039,13.7528]
[1778925068363,22.77,78038.68,53.1,0.30537,0.00039,13.7528]
[1778925068382,22.77,78038.68,53.1,0.30537,0.00039,13.7528]
[1778925068560,22.77,78038.33,53.1,0.30523,0.00039,13.75006]
[1778925068716,22.77,78038.33,53.1,0.30523,0.00039,13.75006]
[1778925068813,22.77,78038.33,53.1,0.30523,0.00039,13.75006]
[1778925068832,22.77,78038.33,53.1,0.30523,0.00039,13.75006]
[1778925069017,22.77,78038.33,53.1,0.30523,0.00039,13.75006]
[1778925069144,22.77,78038.33,53.1,0.30523,0.00039,13.75006]
[1778925069163,22.77,78038.33,53.1,0.30523,0.00039,13.75006]
[1778925069260,22.77,78038.33,53.1,0.30523,0.00039,13.75006]
[1778925069278,22.77,78038.33,53.1,0.30523,0.00039,13.75006]
[1778925069576,22.77,78037.95,53.1,0.30509,0.00039,13.74707]
[1778925069594,22.77,78037.95,53.1,0.30509,0.00039,13.74707]
[1778925069718,22.77,78037.95,53.1,0.30509,0.00039,13.74707]
[1778925069787,22.77,78037.95,53.1,0.30509,0.00039,13.74707]
[1778925069808,22.77,78037.95,53.1,0.30509,0.00039,13.74707]
[1778925069984,22.77,78037.95,53.1,0.30509,0.00039,13.74707]
[1778925070090,22.77,78037.95,53.1,0.30509,0.00039,13.74707]
[1778925070108,22.77,78037.95,53.1,0.30509,0.00039,13.74707]
[1778925070434,22.77,78037.95,53.1,0.30509,0.00039,13.74707]
[1778925070456,22.77,78037.95,53.1,0.30509,0.00039,13.74707]
[1778925070513,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925070535,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925070553,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925070570,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925070587,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925070606,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925070624,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925070644,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925070662,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925070773,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925070790,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925070967,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925070987,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925071014,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925071076,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925071078,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925071135,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925071365,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925071386,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925071414,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925071434,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925071486,22.77,78037.95,53.1,0.30509,0.00039,13.74714]
[1778925071506,22.77,78040.29,53.1,0.30601,0.00039,13.76593]
[1778925071813,22.77,78040.29,53.1,0.30601,0.00039,13.76593]
[1778925071832,22.77,78040.29,53.1,0.30601,0.00039,13.76593]
[1778925072060,22.77,78040.29,53.1,0.30601,0.00039,13.76593]
[1778925072259,22.77,78040.29,53.1,0.30601,0.00039,13.76593]
[1778925072277,22.77,78040.29,53.1,0.30601,0.00039,13.76593]
[1778925072584,22.77,78040.79,53.1,0.30621,0.00039,13.76997]
[1778925072694,22.77,78040.79,53.1,0.30621,0.00039,13.76997]
[1778925072711,22.77,78040.79,53.1,0.30621,0.00039,13.76997]
[1778925072888,22.77,78040.79,53.1,0.30621,0.00039,13.76997]
[1778925072906,22.77,78040.79,53.1,0.30621,0.00039,13.76997]
[1778925073002,22.77,78040.79,53.1,0.30621,0.00039,13.76997]
[1778925073117,22.77,78040.79,53.1,0.30621,0.00039,13.76997]
[1778925073136,22.77,78040.79,53.1,0.30621,0.00039,13.76997]
[1778925073439,22.77,78040.79,53.1,0.30621,0.00039,13.76997]
[1778925073543,22.77,78040.85,53.1,0.30624,0.00039,13.77049]
[1778925073562,22.77,78040.85,53.1,0.30624,0.00039,13.77049]
[1778925073752,22.77,78040.85,53.1,0.30624,0.00039,13.77049]
[1778925073771,22.77,78040.85,53.1,0.30624,0.00039,13.77049]
[1778925073971,22.77,78040.85,53.1,0.30624,0.00039,13.77049]
[1778925074256,22.77,78040.85,53.1,0.30624,0.00039,13.77049]
[1778925074274,22.77,78040.85,53.1,0.30624,0.00039,13.77049]
[1778925074497,22.77,78040.8,53.1,0.30622,0.00039,13.77013]
[1778925074620,22.77,78040.8,53.1,0.30622,0.00039,13.77013]
[1778925074638,22.77,78040.8,53.1,0.30622,0.00039,13.77013]
[1778925074699,22.77,78040.8,53.1,0.30622,0.00039,13.77013]
[1778925074713,22.77,78040.8,53.1,0.30622,0.00039,13.77013]
[1778925074731,22.77,78040.8,53.1,0.30622,0.00039,13.77013]
[1778925074841,22.77,78040.8,53.1,0.30622,0.00039,13.77013]
[1778925074859,22.77,78040.8,53.1,0.30622,0.00039,13.77013]
[1778925075174,22.77,78040.8,53.1,0.30622,0.00039,13.77013]
[1778925075193,22.77,78040.8,53.1,0.30622,0.00039,13.77013]
[1778925075272,22.77,78040.8,53.1,0.30622,0.00039,13.77013]
[1778925075290,22.77,78040.8,53.1,0.30622,0.00039,13.77013]
[1778925075421,22.77,78040.8,53.1,0.30622,0.00039,13.77013]
[1778925075875,22.77,78041.2,53.1,0.30638,0.00039,13.77336]
[1778925076320,22.77,78041.2,53.1,0.30638,0.00039,13.77336]
[1778925076340,22.77,78041.2,53.1,0.30638,0.00039,13.77336]
[1778925076358,22.77,78041.2,53.1,0.30638,0.00039,13.77336]
[1778925076492,22.77,78041.2,53.1,0.30638,0.00039,13.77336]
[1778925076512,22.77,78041.18,53.1,0.30637,0.00039,13.77324]
[1778925076733,22.77,78041.18,53.1,0.30637,0.00039,13.77324]
[1778925076910,22.77,78041.18,53.1,0.30637,0.00039,13.77324]
[1778925076928,22.77,78041.18,53.1,0.30637,0.00039,13.77324]
[1778925077115,22.77,78041.18,53.1,0.30637,0.00039,13.77324]
[1778925077766,22.77,78040.32,53.1,0.30604,0.00039,13.76641]
[1778925077784,22.77,78040.32,53.1,0.30604,0.00039,13.76641]
[1778925077930,22.77,78040.32,53.1,0.30604,0.00039,13.76641]
[1778925077950,22.77,78040.32,53.1,0.30604,0.00039,13.76641]
[1778925077969,22.77,78040.32,53.1,0.30604,0.00039,13.76641]
[1778925077990,22.77,78040.32,53.1,0.30604,0.00039,13.76641]
[1778925078006,22.77,78040.32,53.1,0.30604,0.00039,13.76641]
[1778925078167,22.77,78040.32,53.1,0.30604,0.00039,13.76641]
[1778925078187,22.77,78040.32,53.1,0.30604,0.00039,13.76641]
[1778925078205,22.77,78040.32,53.1,0.30604,0.00039,13.76641]
[1778925078249,22.77,78040.32,53.1,0.30604,0.00039,13.76641]
[1778925078267,22.77,78040.32,53.1,0.30604,0.00039,13.76641]
[1778925078286,22.77,78040.32,53.1,0.30604,0.00039,13.76641]
[1778925078305,22.77,78040.32,53.1,0.30604,0.00039,13.76641]
[1778925078527,22.77,78040.77,53.1,0.30622,0.00039,13.77005]
[1778925078547,22.77,78040.77,53.1,0.30622,0.00039,13.77005]
[1778925078669,22.77,78040.77,53.1,0.30622,0.00039,13.77005]
[1778925078903,22.77,78040.77,53.1,0.30622,0.00039,13.77005]
[1778925078921,22.77,78040.77,53.1,0.30622,0.00039,13.77005]
[1778925079029,22.77,78040.77,53.1,0.30622,0.00039,13.77005]
[1778925079259,22.77,78040.77,53.1,0.30622,0.00039,13.77005]
[1778925079275,22.77,78040.77,53.1,0.30622,0.00039,13.77005]
[1778925079455,22.77,78040.77,53.1,0.30622,0.00039,13.77005]
[1778925079659,22.77,78041.02,53.1,0.30632,0.00039,13.77208]
[1778925079677,22.77,78041.02,53.1,0.30632,0.00039,13.77208]
[1778925079842,22.77,78041.02,53.1,0.30632,0.00039,13.77208]
[1778925080087,22.77,78041.02,53.1,0.30632,0.00039,13.77208]
[1778925080097,22.77,78041.02,53.1,0.30632,0.00039,13.77208]
[1778925080398,22.77,78040.99,53.1,0.30631,0.00039,13.77188]
[1778925081627,22.77,78040.95,53.1,0.30629,0.00039,13.7715]
[1778925081643,22.77,78040.95,53.1,0.30629,0.00039,13.7715]
[1778925081663,22.77,78040.95,53.1,0.30629,0.00039,13.7715]
[1778925081666,22.77,78040.95,53.1,0.30629,0.00039,13.7715]
[1778925081683,22.77,78040.95,53.1,0.30629,0.00039,13.7715]
[1778925081784,22.77,78040.95,53.1,0.30629,0.00039,13.7715]
[1778925081801,22.77,78040.95,53.1,0.30629,0.00039,13.7715]
[1778925081952,22.77,78040.95,53.1,0.30629,0.00039,13.7715]
[1778925081972,22.77,78040.95,53.1,0.30629,0.00039,13.7715]
[1778925082155,22.77,78040.95,53.1,0.30629,0.00039,13.7715]
[1778925082313,22.77,78040.95,53.1,0.30629,0.00039,13.7715]
[1778925082332,22.77,78040.95,53.1,0.30629,0.00039,13.7715]
[1778925082368,22.77,78041.62,53.1,0.30655,0.00039,13.77688]
[1778925082577,22.77,78041.62,53.1,0.30655,0.00039,13.77688]
[1778925082654,22.77,78041.62,53.1,0.30655,0.00039,13.77688]
[1778925087344,22.78,78041.95,53.1,0.30669,0.00039,13.77962]
[1778925087364,22.78,78041.95,53.1,0.30669,0.00039,13.77962]
[1778925087383,22.78,78041.95,53.1,0.30669,0.00039,13.77962]
[1778925087818,22.78,78040.34,53.1,0.30606,0.00039,13.76681]
[1778925087839,22.78,78040.34,53.1,0.30606,0.00039,13.76681]
[1778925087857,22.78,78040.34,53.1,0.30606,0.00039,13.76681]
[1778925087875,22.78,78040.34,53.1,0.30606,0.00039,13.76681]
[1778925087997,22.78,78040.34,53.1,0.30606,0.00039,13.76681]
[1778925088003,22.78,78040.34,53.1,0.30606,0.00039,13.76681]
[1778925088018,22.78,78040.34,53.1,0.30606,0.00039,13.76681]
[1778925088117,22.78,78040.34,53.1,0.30606,0.00039,13.76681]
[1778925088350,22.78,78040.34,53.1,0.30606,0.00039,13.76681]
[1778925088371,22.78,78040.34,53.1,0.30606,0.00039,13.76681]
[1778925088863,22.78,78040.17,53.1,0.30599,0.00039,13.76549]
[1778925089004,22.78,78040.17,53.1,0.30599,0.00039,13.76549]
[1778925089356,22.78,78045.73,53.1,0.30818,0.00039,13.80974]
[1778925089752,22.78,78045.73,53.1,0.30818,0.00039,13.80974]
[1778925090363,22.78,78047.17,53.1,0.30875,0.00039,13.82122]
[1778925092577,22.78,78046.09,53.1,0.30826,0.00039,13.80613]
[1778925092590,22.78,78046.09,53.1,0.30826,0.00039,13.80613]
[1778925092608,22.78,78046.09,53.1,0.30826,0.00039,13.80613]
[1778925092706,22.78,78046.09,53.1,0.30826,0.00039,13.80613]
[1778925092825,22.78,78046.09,53.1,0.30826,0.00039,13.80613]
[1778925092834,22.78,78046.09,53.1,0.30826,0.00039,13.80613]
[1778925093385,22.78,78064.49,53.1,0.31554,0.0004,13.94965]
[1778925094557,22.78,78068.7,53.1,0.31722,0.0004,13.9818]
[1778925100067,22.77,78066.48,53.1,0.31632,0.0004,13.96455]
[1778925100138,22.77,78066.48,53.1,0.31632,0.0004,13.96455]
[1778925100993,22.77,78066.34,53.1,0.31626,0.0004,13.96344]
[1778925104103,22.77,78067.54,53.1,0.31673,0.0004,13.97248]
[1778925104144,22.77,78067.54,53.1,0.31673,0.0004,13.97248]
[1778925105096,22.77,78063.58,53.1,0.31515,0.0004,13.94209]
[1778925107512,22.77,78061.4,53.1,0.31428,0.0004,13.92526]
[1778925107528,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925107536,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925107777,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925107795,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925107817,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925107835,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925107863,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925107881,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925107898,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925107917,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925107935,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925108067,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925108086,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925108122,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925108141,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925108160,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925108180,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925108230,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925108250,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925108272,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925108316,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925108336,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925108353,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925108372,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925108391,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925108408,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925108419,22.77,78056.21,53.1,0.31222,0.0004,13.88503]
[1778925108492,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925108542,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925108558,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925108578,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925108597,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925108683,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925108702,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925108777,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925108797,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925108814,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925108833,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925108992,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925109011,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925109029,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925109052,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925109069,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925109279,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925109297,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925109352,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925109372,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925109422,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925109488,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925109507,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925109524,22.77,78055.68,53.1,0.31202,0.0004,13.88093]
[1778925109600,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925109618,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925109636,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925109695,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925109712,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925109731,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925109770,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925109789,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925109844,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925109862,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925109943,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925109961,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925109997,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925110016,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925110046,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925110064,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925110081,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925110130,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925110149,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925110217,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925110234,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925110253,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925110271,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925110290,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925110394,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925110413,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925110431,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925110453,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925110472,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925110491,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925110508,22.77,78056.17,53.1,0.31221,0.0004,13.8847]
[1778925110506,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925110546,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925110563,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925110574,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925110646,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925110663,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925110701,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925110719,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925110741,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925110759,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925110777,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925110862,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925110881,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925110942,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925110961,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925110980,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925110998,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925111079,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925111102,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925111133,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925111150,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925111186,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925111204,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925111222,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925111281,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925111299,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925111374,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925111392,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925111417,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925111436,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925111455,22.77,78056.19,53.1,0.31221,0.0004,13.8848]
[1778925111514,22.77,78058.41,53.1,0.31309,0.0004,13.90201]
[1778925116548,22.77,78058.12,53.1,0.31296,0.0004,13.89945]
[1778925118033,22.77,78058.12,53.1,0.31296,0.0004,13.89945]
[1778925123361,22.77,78057.7,53.1,0.31278,0.0004,13.8959]
[1778925125572,22.77,78057.19,53.1,0.31257,0.0004,13.89178]
[1778925125611,22.77,78056.05,53.1,0.31211,0.0004,13.88286]
[1778925129792,22.76,78051.39,53.1,0.31025,0.0004,13.84601]
[1778925131897,22.76,78051.03,53.1,0.3101,0.0004,13.84301]
[1778925131938,22.76,78054.29,53.1,0.31138,0.0004,13.86845]
[1778925133397,22.76,78054.29,53.1,0.31138,0.0004,13.86845]
[1778925134981,22.76,78057.93,53.1,0.31282,0.0004,13.89678]
[1778925140721,22.76,78059.51,53.1,0.31343,0.0004,13.90875]
[1778925142770,22.76,78059.51,53.1,0.31343,0.0004,13.90866]
[1778925143793,22.76,78059.45,53.1,0.31341,0.0004,13.9082]
[1778925150060,22.76,78062.59,53.1,0.31464,0.0004,13.93223]
[1778925150784,22.76,78062.12,53.1,0.31444,0.0004,13.92844]
[1778925156880,22.75,78062.79,53.1,0.31463,0.0004,13.92685]
[1778925161359,22.75,78062.86,53.1,0.31465,0.0004,13.92723]
[1778925161385,22.75,78062.86,53.1,0.31465,0.0004,13.92723]
[1778925161505,22.75,78062.86,53.1,0.31465,0.0004,13.92723]
[1778925161511,22.75,78063.19,53.1,0.31478,0.0004,13.92973]
[1778925161586,22.75,78063.19,53.1,0.31478,0.0004,13.92973]
[1778925161641,22.75,78063.19,53.1,0.31478,0.0004,13.92973]
[1778925162523,22.75,78068.11,53.1,0.31674,0.0004,13.96745]
[1778925163352,22.75,78068.11,53.1,0.31674,0.0004,13.96745]
[1778925168814,22.75,78073.7,53.1,0.31894,0.0004,14.00941]
[1778925168955,22.75,78073.7,53.1,0.31894,0.0004,14.00941]
[1778925168965,22.75,78075.13,53.1,0.31951,0.0004,14.0201]
[1778925173817,22.75,78079.51,53.1,0.32125,0.0004,14.05278]
[1778925174365,22.75,78079.51,53.1,0.32125,0.0004,14.05278]
[1778925176909,22.74,78079.31,53.1,0.32116,0.0004,14.05104]
[1778925177457,22.74,78079.31,53.1,0.32116,0.0004,14.05104]
[1778925183065,22.74,78074.18,53.1,0.31907,0.0004,14.01188]
[1778925187048,22.74,78074.38,53.1,0.31914,0.0004,14.01329]
[1778925187103,22.74,78074.38,53.1,0.31914,0.0004,14.01329]
[1778925187112,22.74,78074.38,53.1,0.31914,0.0004,14.01329]
[1778925187295,22.74,78074.38,53.1,0.31914,0.0004,14.01329]
[1778925187377,22.74,78074.38,53.1,0.31914,0.0004,14.01329]
[1778925187444,22.74,78074.38,53.1,0.31914,0.0004,14.01329]
[1778925187522,22.74,78076.38,53.1,0.31994,0.0004,14.02828]
[1778925187717,22.74,78076.38,53.1,0.31994,0.0004,14.02828]
[1778925188414,22.74,78076.38,53.1,0.31994,0.0004,14.02828]
[1778925188515,22.74,78082.15,53.1,0.32225,0.0004,14.07149]
[1778925189068,22.74,78082.15,53.1,0.32225,0.0004,14.07149]
[1778925189380,22.74,78082.15,53.1,0.32225,0.0004,14.07149]
[1778925189471,22.74,78082.15,53.1,0.32225,0.0004,14.07149]
[1778925189569,22.74,78085.99,53.1,0.3238,0.0004,14.1]
[1778925194701,22.74,78082.19,53.1,0.32225,0.0004,14.07149]
[1778925194802,22.73,78082.19,53.1,0.32223,0.0004,14.07113]
[1778925200185,22.73,78080.81,53.1,0.32167,0.0004,14.06058]
[1778925201686,22.73,78080.81,53.1,0.32166,0.0004,14.06055]
[1778925207235,22.72,78077.18,53.1,0.32013,0.0004,14.03189]
[1778925212271,22.72,78078.08,53.1,0.32041,0.0004,14.03195]
[1778925213806,22.72,78077.53,53.1,0.32019,0.0004,14.02775]
[1778925213817,22.72,78077.53,53.1,0.32019,0.0004,14.02775]
[1778925214286,22.72,78078.92,53.1,0.32075,0.0004,14.03824]
[1778925218208,22.72,78079.99,53.1,0.32118,0.0004,14.04632]
[1778925220989,22.72,78082.23,53.1,0.32209,0.0004,14.0632]
[1778925221361,22.72,78082.28,53.1,0.32211,0.0004,14.06362]
[1778925222345,22.72,78089.34,53.1,0.32496,0.0004,14.11597]
[1778925222965,22.72,78089.34,53.1,0.32496,0.0004,14.11597]
[1778925223539,22.72,78089.34,53.1,0.32496,0.0004,14.11597]
[1778925223640,22.72,78083.3,53.1,0.32252,0.0004,14.07113]
[1778925225404,22.72,78081.58,53.1,0.32182,0.0004,14.0582]
[1778925226364,22.72,78082.17,53.1,0.32205,0.0004,14.06253]
[1778925226799,22.72,78086.55,53.1,0.32381,0.0004,14.09503]
[1778925227361,22.72,78086.55,53.1,0.32381,0.0004,14.09503]
[1778925232415,22.71,78088.65,53.1,0.32462,0.0004,14.10987]
[1778925236444,22.71,78083.2,53.1,0.3224,0.0004,14.06893]
[1778925241478,22.71,78079.94,53.1,0.32106,0.0004,14.04412]
[1778925246606,22.7,78083.32,53.1,0.3224,0.0004,14.06912]
[1778925252609,22.7,78082.72,53.1,0.32213,0.0004,14.06412]
[1778925259915,22.7,78084.58,53.1,0.32285,0.0004,14.07732]
[1778925263193,22.69,78088.74,53.1,0.3245,0.0004,14.1078]
[1778925263743,22.69,78093.07,53.1,0.32625,0.0004,14.13957]
[1778925263772,22.69,78093.07,53.1,0.32625,0.0004,14.13957]
[1778925264405,22.69,78093.07,53.1,0.32625,0.0004,14.13957]
[1778925264571,22.69,78093.07,53.1,0.32625,0.0004,14.13957]
[1778925264639,22.69,78096.25,53.1,0.32753,0.00041,14.16275]
[1778925265783,22.69,78098.7,53.1,0.32853,0.00041,14.18055]
[1778925266192,22.69,78098.7,53.1,0.32853,0.00041,14.18055]
[1778925267847,22.69,78098.65,53.1,0.3285,0.00041,14.18013]
[1778925267886,22.69,78098.65,53.1,0.3285,0.00041,14.18013]
[1778925274510,22.69,78098.06,53.1,0.32819,0.00041,14.1693]
[1778925280327,22.69,78094.53,53.1,0.32676,0.00041,14.14348]
[1778925282538,22.69,78094.53,53.1,0.32676,0.00041,14.14348]
[1778925282581,22.69,78094.55,53.1,0.32677,0.00041,14.14363]
[1778925286452,22.69,78094.5,53.1,0.32674,0.00041,14.14313]
[1778925286676,22.69,78094.5,53.1,0.32674,0.00041,14.14313]
[1778925291704,22.69,78094.69,53.1,0.3268,0.00041,14.1442]
[1778925297162,22.68,78095.76,53.1,0.32721,0.00041,14.15163]
[1778925302746,22.68,78092.99,53.1,0.32606,0.00041,14.13094]
[1778925304721,22.68,78092.84,53.1,0.326,0.00041,14.12979]
[1778925310963,22.68,78093.86,53.1,0.32639,0.00041,14.13687]
[1778925315998,22.67,78090.95,53.1,0.32519,0.0004,14.11519]
[1778925321697,22.67,78090.13,53.1,0.32485,0.0004,14.10897]
[1778925322040,22.67,78090.21,53.1,0.32488,0.0004,14.10948]
[1778925327075,22.67,78090.34,53.1,0.3249,0.0004,14.10992]
[1778925332448,22.66,78090.98,53.1,0.32508,0.00041,14.10776]
[1778925337495,22.66,78092.38,53.1,0.32561,0.00041,14.11753]
[1778925337552,22.66,78092.63,53.1,0.3257,0.00041,14.11914]
[1778925343232,22.66,78095.06,53.1,0.32667,0.00041,14.13665]
[1778925346241,22.66,78095.1,53.1,0.32668,0.00041,14.13682]
[1778925346529,22.65,78091.56,53.1,0.32524,0.00041,14.11072]
[1778925350282,22.65,78086.86,53.1,0.32331,0.0004,14.07547]
[1778925355317,22.65,78084.51,53.1,0.32234,0.0004,14.05754]
[1778925360531,22.65,78083.44,53.1,0.32189,0.0004,14.04924]
[1778925361052,22.65,78083.9,53.1,0.32207,0.0004,14.05262]
[1778925361359,22.65,78084.43,53.1,0.32228,0.0004,14.05651]
[1778925367767,22.65,78083.98,53.1,0.3221,0.0004,14.05315]
[1778925369076,22.65,78084.11,53.1,0.32215,0.0004,14.05413]
[1778925369608,22.65,78082.14,53.1,0.32136,0.0004,14.03935]
[1778925375158,22.64,78081.1,53.1,0.32093,0.0004,14.03127]
[1778925380199,22.64,78078.67,53.1,0.31993,0.0004,14.01258]
[1778925384916,22.64,78073.86,53.1,0.31798,0.0004,13.97578]
[1778925390562,22.64,78071.65,53.1,0.31708,0.0004,13.95874]
[1778925395597,22.64,78069.21,53.1,0.31604,0.0004,13.93344]
[1778925400632,22.64,78067.06,53.1,0.31517,0.0004,13.91683]
[1778925401263,22.64,78067.06,53.1,0.31517,0.0004,13.91683]
[1778925402263,22.64,78066.78,53.1,0.31507,0.0004,13.91477]
[1778925402547,22.64,78066.78,53.1,0.31507,0.0004,13.91477]
[1778925406337,22.64,78066.81,53.1,0.3151,0.0004,13.91549]
[1778925407681,22.64,78060.74,53.1,0.31269,0.0004,13.86852]
[1778925410849,22.65,78059.37,53.1,0.31222,0.0004,13.85928]
[1778925410925,22.65,78059.37,53.1,0.31222,0.0004,13.85928]
[1778925411709,22.65,78059.41,53.1,0.31221,0.0004,13.85912]
[1778925415737,22.64,78053.41,53.1,0.30973,0.0004,13.8101]
[1778925417751,22.64,78048.65,53.1,0.30784,0.0004,13.77248]
[1778925418674,22.64,78048.65,53.1,0.30784,0.0004,13.77248]
[1778925420232,22.64,78044.51,53.1,0.3062,0.0004,13.73937]
[1778925420639,22.64,78044.51,53.1,0.3062,0.0004,13.73937]
[1778925420642,22.64,78044.51,53.1,0.3062,0.0004,13.73937]
[1778925420812,22.64,78044.51,53.1,0.3062,0.0004,13.73937]
[1778925420827,22.64,78043.26,53.1,0.30571,0.0004,13.72923]
[1778925421391,22.64,78043.26,53.1,0.30571,0.0004,13.72923]
[1778925423908,22.64,78043.65,53.1,0.30585,0.0004,13.73211]
[1778925426517,22.64,78042.42,53.1,0.30535,0.0004,13.72203]
[1778925427821,22.64,78035.96,53.1,0.30279,0.00039,13.66954]
[1778925427906,22.64,78035.96,53.1,0.30279,0.00039,13.66954]
[1778925428209,22.64,78035.96,53.1,0.30279,0.00039,13.66954]
[1778925428241,22.64,78035.96,53.1,0.30279,0.00039,13.66954]
[1778925428264,22.64,78035.96,53.1,0.30279,0.00039,13.66954]
[1778925428288,22.64,78035.96,53.1,0.30279,0.00039,13.66954]
[1778925428828,22.64,78046.88,53.1,0.30714,0.0004,13.75828]
[1778925428876,22.64,78046.88,53.1,0.30714,0.0004,13.75828]
[1778925429275,22.64,78046.88,53.1,0.30714,0.0004,13.75828]
[1778925429835,22.64,78051.7,53.1,0.30906,0.0004,13.79675]
[1778925431860,22.64,78050.19,53.1,0.30846,0.0004,13.78477]
[1778925431867,22.64,78050.19,53.1,0.30846,0.0004,13.78477]
[1778925431960,22.64,78050.19,53.1,0.30846,0.0004,13.78477]
[1778925433252,22.64,78037.09,53.1,0.30328,0.00039,13.67948]
[1778925434870,22.64,78041.64,53.1,0.30507,0.0004,13.71635]
[1778925439905,22.64,78045.56,53.1,0.30663,0.0004,13.74798]
[1778925444940,22.64,78044.51,53.1,0.30624,0.0004,13.74005]
[1778925451031,22.65,78044.94,53.1,0.30644,0.0004,13.74409]
[1778925457117,22.65,78046.95,53.1,0.30721,0.0004,13.75458]
[1778925463067,22.65,78047.72,53.1,0.30752,0.0004,13.76075]
[1778925469108,22.65,78047.93,53.1,0.3076,0.0004,13.76239]
[1778925474143,22.65,78048.03,53.1,0.30764,0.0004,13.76314]
[1778925479608,22.65,78048.03,53.1,0.30764,0.0004,13.76314]
[1778925479610,22.65,78048.03,53.1,0.30764,0.0004,13.76314]
[1778925480646,22.65,78048.03,53.1,0.30764,0.0004,13.76307]
[1778925488241,22.65,78048.89,53.1,0.30797,0.0004,13.76979]
[1778925493484,22.65,78049.03,53.1,0.30802,0.0004,13.77081]
[1778925493492,22.65,78049.03,53.1,0.30802,0.0004,13.77081]
[1778925499341,22.65,78053.2,53.1,0.30968,0.0004,13.80392]
[1778925504805,22.65,78055.39,53.1,0.31054,0.0004,13.82102]
[1778925505060,22.65,78056.93,53.1,0.31115,0.0004,13.83308]
[1778925509723,22.65,78056.49,53.1,0.31097,0.0004,13.82955]
[1778925512653,22.65,78056.98,53.1,0.31109,0.0004,13.82679]
[1778925515357,22.65,78061.14,53.1,0.31275,0.0004,13.85928]
[1778925521003,22.65,78059.96,53.1,0.31227,0.0004,13.84991]
[1778925521472,22.65,78060.95,53.1,0.31266,0.0004,13.85763]
[1778925526507,22.65,78060.09,53.1,0.31233,0.0004,13.85113]
[1778925531765,22.65,78060.49,53.1,0.3125,0.0004,13.85444]
[1778925537584,22.65,78059.46,53.1,0.31211,0.0004,13.84669]
[1778925542619,22.65,78060.35,53.1,0.31247,0.0004,13.85384]
[1778925547654,22.65,78064.06,53.1,0.31396,0.0004,13.88292]
[1778925552689,22.65,78064.63,53.1,0.31419,0.0004,13.88737]
[1778925557724,22.65,78066.62,53.1,0.31499,0.0004,13.90278]
[1778925562772,22.65,78067.1,53.1,0.31518,0.0004,13.90644]
[1778925569693,22.65,78066.62,53.1,0.31498,0.0004,13.90268]
[1778925574843,22.65,78063.93,53.1,0.31384,0.0004,13.87531]
[1778925579858,22.65,78061.33,53.1,0.3128,0.0004,13.85512]
[1778925581006,22.65,78060.54,53.1,0.31249,0.0004,13.849]
[1778925581892,22.65,78060.47,53.1,0.31246,0.0004,13.8484]
[1778925586927,22.65,78056.7,53.1,0.31094,0.0004,13.81855]
[1778925591962,22.65,78051.37,53.1,0.30881,0.0004,13.77627]
[1778925596020,22.65,78050.18,53.1,0.30834,0.0004,13.76685]
[1778925598796,22.65,78050.18,53.1,0.30834,0.0004,13.76685]
[1778925599452,22.65,78050.18,53.1,0.30834,0.0004,13.76684]
[1778925600443,22.65,78050.18,53.1,0.30834,0.0004,13.76684]
[1778925601578,22.65,78050.18,53.1,0.30834,0.0004,13.76684]
[1778925601830,22.65,78050.18,53.1,0.30834,0.0004,13.76684]
[1778925601946,22.65,78050.18,53.1,0.30834,0.0004,13.76684]
[1778925602271,22.65,78050.0,53.1,0.30827,0.0004,13.76541]
[1778925602324,22.65,78050.0,53.1,0.30827,0.0004,13.76541]
[1778925602328,22.65,78050.0,53.1,0.30827,0.0004,13.76541]
[1778925602753,22.65,78046.78,53.1,0.30698,0.0004,13.73959]
[1778925603854,22.65,78046.78,53.1,0.30698,0.0004,13.73959]
[1778925603913,22.65,78033.96,53.1,0.30192,0.00039,13.63596]
[1778925607103,22.65,78031.2,53.1,0.30082,0.00039,13.61322]
[1778925607956,22.65,78030.22,53.1,0.30043,0.00039,13.60497]
[1778925610165,22.65,78028.8,53.1,0.29986,0.00039,13.59303]
[1778925611526,22.65,78029.15,53.1,0.3,0.00039,13.59591]
[1778925611813,22.65,78029.15,53.1,0.3,0.00039,13.59591]
[1778925611981,22.65,78029.54,53.1,0.30014,0.00039,13.59894]
[1778925612160,22.65,78029.54,53.1,0.30014,0.00039,13.59894]
[1778925612218,22.65,78029.54,53.1,0.30014,0.00039,13.59894]
[1778925612763,22.65,78029.54,53.1,0.30014,0.00039,13.59894]
[1778925612942,22.65,78024.08,53.1,0.298,0.00039,13.55392]
[1778925614210,22.65,78020.3,53.1,0.29652,0.00039,13.5225]
[1778925614227,22.65,78020.3,53.1,0.29652,0.00039,13.5225]
[1778925614237,22.65,78019.36,53.1,0.29615,0.00039,13.51464]
[1778925615169,22.65,78019.36,53.1,0.29615,0.00039,13.51464]
[1778925615224,22.65,78019.36,53.1,0.29615,0.00039,13.51464]
[1778925615642,22.65,78017.62,53.1,0.29547,0.00039,13.49996]
[1778925618352,22.64,78021.63,53.1,0.29702,0.00039,13.53317]
[1778925618364,22.64,78022.57,53.1,0.29739,0.00039,13.54099]
[1778925620455,22.64,78022.55,53.1,0.29738,0.00039,13.54068]
[1778925620499,22.64,78022.55,53.1,0.29738,0.00039,13.54068]
[1778925620515,22.64,78022.56,53.1,0.29737,0.00039,13.54056]
[1778925621554,22.64,78022.56,53.1,0.29737,0.00039,13.54056]
[1778925621557,22.64,78022.56,53.1,0.29737,0.00039,13.54056]
[1778925621624,22.64,78022.56,53.1,0.29737,0.00039,13.54056]
[1778925621633,22.64,78022.56,53.1,0.29737,0.00039,13.54056]
[1778925621800,22.64,78022.51,53.1,0.29735,0.00039,13.54021]
[1778925622468,22.64,78022.51,53.1,0.29735,0.00039,13.54021]
[1778925622583,22.64,78022.51,53.1,0.29735,0.00039,13.54021]
[1778925622625,22.64,78022.51,53.1,0.29735,0.00039,13.54021]
[1778925622729,22.64,78027.48,53.1,0.2993,0.00039,13.58143]
[1778925623062,22.64,78027.48,53.1,0.2993,0.00039,13.58143]
[1778925623965,22.64,78038.57,53.1,0.30367,0.00039,13.67221]
[1778925624927,22.64,78038.57,53.1,0.30367,0.00039,13.67221]
[1778925625023,22.64,78052.4,53.1,0.30915,0.0004,13.7831]
[1778925625430,22.64,78052.4,53.1,0.30915,0.0004,13.7831]
[1778925629949,22.64,78054.31,53.1,0.30991,0.0004,13.79814]
[1778925635279,22.64,78054.29,53.1,0.30983,0.0004,13.79143]
[1778925640272,22.64,78055.44,53.1,0.31029,0.0004,13.80059]
[1778925640693,22.64,78055.44,53.1,0.31029,0.0004,13.80059]
[1778925641611,22.64,78055.52,53.1,0.31033,0.0004,13.80125]
[1778925641712,22.64,78055.52,53.1,0.31033,0.0004,13.80126]
[1778925643906,22.64,78065.18,53.1,0.3142,0.0004,13.87705]
[1778925648952,22.64,78065.84,53.1,0.31447,0.0004,13.88227]
[1778925654834,22.65,78065.85,53.1,0.31448,0.0004,13.88259]
[1778925660035,22.65,78065.16,53.1,0.31421,0.0004,13.87735]
[1778925661000,22.65,78065.16,53.1,0.31422,0.0004,13.87747]
[1778925661461,22.65,78065.2,53.1,0.31424,0.0004,13.87782]
[1778925664322,22.65,78065.62,53.1,0.3144,0.0004,13.88097]
[1778925664908,22.65,78059.42,53.1,0.31191,0.0004,13.8325]
[1778925665418,22.65,78059.42,53.1,0.31191,0.0004,13.8325]
[1778925666283,22.65,78055.42,53.1,0.31032,0.0004,13.80102]
[1778925666309,22.65,78055.42,53.1,0.31032,0.0004,13.80102]
[1778925666335,22.65,78055.42,53.1,0.31032,0.0004,13.80102]
[1778925666912,22.65,78061.6,53.1,0.31278,0.0004,13.84953]
[1778925667718,22.65,78061.6,53.1,0.31278,0.0004,13.84953]
[1778925667819,22.65,78067.57,53.1,0.31517,0.0004,13.89587]
[1778925670323,22.65,78070.0,53.1,0.31614,0.0004,13.91444]
[1778925670949,22.64,78061.39,53.1,0.31268,0.0004,13.84757]
[1778925672538,22.64,78056.44,53.1,0.3107,0.0004,13.80868]
[1778925677573,22.64,78053.62,53.1,0.30958,0.0004,13.78643]
[1778925682920,22.64,78056.66,53.1,0.31079,0.0004,13.81044]
[1778925682934,22.64,78056.66,53.1,0.31079,0.0004,13.81044]
[1778925683000,22.64,78056.66,53.1,0.31079,0.0004,13.81044]
[1778925683098,22.64,78056.66,53.1,0.31079,0.0004,13.81044]
[1778925683474,22.64,78056.44,53.1,0.3107,0.0004,13.8087]
[1778925683567,22.64,78056.44,53.1,0.3107,0.0004,13.8087]
[1778925683568,22.64,78056.44,53.1,0.3107,0.0004,13.8087]
[1778925683678,22.64,78056.44,53.1,0.3107,0.0004,13.8087]
[1778925683977,22.64,78037.8,53.1,0.3033,0.00039,13.65948]
[1778925684622,22.64,78029.81,53.1,0.30015,0.00039,13.59405]
[1778925686282,22.64,78025.94,53.1,0.29863,0.00039,13.56205]
[1778925686288,22.64,78025.94,53.1,0.29863,0.00039,13.56205]
[1778925686340,22.64,78025.94,53.1,0.29863,0.00039,13.56205]
[1778925686636,22.64,78025.08,53.1,0.29828,0.00039,13.55483]
[1778925688334,22.64,78025.02,53.1,0.29826,0.00039,13.55425]
[1778925688422,22.64,78025.02,53.1,0.29826,0.00039,13.55425]
[1778925688492,22.64,78025.02,53.1,0.29826,0.00039,13.55425]
[1778925688617,22.64,78025.02,53.1,0.29826,0.00039,13.55425]
[1778925688696,22.64,78025.02,53.1,0.29826,0.00039,13.55425]
[1778925688697,22.64,78025.02,53.1,0.29826,0.00039,13.55425]
[1778925688760,22.64,78025.02,53.1,0.29826,0.00039,13.55425]
[1778925688990,22.64,78025.02,53.1,0.29826,0.00039,13.55425]
[1778925688996,22.64,78025.02,53.1,0.29826,0.00039,13.55425]
[1778925689041,22.64,78015.02,53.1,0.29435,0.00039,13.47073]
[1778925689249,22.64,78015.02,53.1,0.29435,0.00039,13.47073]
[1778925689277,22.64,78015.02,53.1,0.29435,0.00039,13.47073]
[1778925689463,22.64,78015.02,53.1,0.29435,0.00039,13.47073]
[1778925689580,22.64,78015.02,53.1,0.29435,0.00039,13.47073]
[1778925689620,22.64,78015.02,53.1,0.29435,0.00039,13.47073]
[1778925689722,22.64,78015.02,53.1,0.29435,0.00039,13.47073]
[1778925689800,22.64,78015.02,53.1,0.29435,0.00039,13.47073]
[1778925690128,22.64,77973.55,53.1,0.27839,0.00038,13.11189]
[1778925690371,22.64,77973.55,53.1,0.27839,0.00038,13.11189]
[1778925690571,22.64,77973.55,53.1,0.27839,0.00038,13.11189]
[1778925690844,22.64,77973.55,53.1,0.27839,0.00038,13.11189]
[1778925690873,22.64,77973.55,53.1,0.27839,0.00038,13.11189]
[1778925690938,22.64,77973.55,53.1,0.27839,0.00038,13.11189]
[1778925690963,22.64,77973.55,53.1,0.27839,0.00038,13.11189]
[1778925691062,22.64,77969.7,53.1,0.27684,0.00038,13.07062]
[1778925692008,22.64,77985.98,53.1,0.28304,0.00038,13.21465]
[1778925692546,22.64,77985.98,53.1,0.28304,0.00038,13.21465]
[1778925692598,22.64,77985.98,53.1,0.28304,0.00038,13.21465]
[1778925692716,22.64,77985.98,53.1,0.28304,0.00038,13.21465]
[1778925693076,22.64,77989.52,53.1,0.2844,0.00038,13.24557]
[1778925693866,22.64,77994.82,53.1,0.28645,0.00038,13.29177]
[1778925698901,22.64,77991.61,53.1,0.28522,0.00038,13.26422]
[1778925698972,22.64,77991.61,53.1,0.28522,0.00038,13.26422]
[1778925698993,22.64,77991.61,53.1,0.28522,0.00038,13.26422]
[1778925699002,22.64,77991.61,53.1,0.28522,0.00038,13.26422]
[1778925699070,22.64,77991.61,53.1,0.28522,0.00038,13.26422]
[1778925699103,22.64,77989.58,53.1,0.28445,0.00038,13.24666]
[1778925700015,22.64,77975.1,53.1,0.27892,0.00038,13.11951]
[1778925702143,22.64,77969.81,53.1,0.27693,0.00038,13.07285]
[1778925702365,22.64,77969.81,53.1,0.27693,0.00038,13.07285]
[1778925702980,22.64,77960.57,53.1,0.27345,0.00038,12.99008]
[1778925703413,22.64,77960.57,53.1,0.27345,0.00038,12.99008]
[1778925705722,22.65,77955.93,53.1,0.27172,0.00038,12.94853]
[1778925707586,22.67,77957.87,53.1,0.27264,0.00038,12.97067]
[1778925707973,22.67,77957.87,53.1,0.27264,0.00038,12.97067]
[1778925713760,22.73,77954.02,53.1,0.27175,0.00037,12.94877]
[1778925716861,22.77,77959.6,53.1,0.2742,0.00037,13.00748]
[1778925718875,22.78,77953.18,53.1,0.27194,0.00037,12.95315]
[1778925720425,22.79,77950.1,53.1,0.27088,0.00037,12.92755]
[1778925720444,22.79,77950.1,53.1,0.27088,0.00037,12.92755]
[1778925720779,22.79,77950.1,53.1,0.27088,0.00037,12.92755]
[1778925720948,22.79,77950.1,53.1,0.27088,0.00037,12.92755]
[1778925721082,22.79,77950.1,53.1,0.27088,0.00037,12.92755]
[1778925721025,22.8,77945.26,53.1,0.26909,0.00037,12.88391]
[1778925721763,22.8,77945.26,53.1,0.26909,0.00037,12.88391]
[1778925721803,22.8,77945.26,53.1,0.26909,0.00037,12.88391]
[1778925721882,22.8,77945.26,53.1,0.26909,0.00037,12.88391]
[1778925721942,22.8,77945.26,53.1,0.26909,0.00037,12.88391]
[1778925722137,22.8,77959.63,53.1,0.27446,0.00037,13.01354]
[1778925722906,22.81,77970.13,53.1,0.27854,0.00038,13.11]
[1778925724932,22.81,77973.24,53.1,0.27973,0.00038,13.13758]
[1778925725408,22.81,77973.97,53.1,0.28001,0.00038,13.14419]
[1778925725803,22.81,77973.97,53.1,0.28001,0.00038,13.14419]
[1778925725811,22.81,77973.97,53.1,0.28001,0.00038,13.14419]
[1778925725927,22.82,77969.26,53.1,0.27824,0.00038,13.10297]
[1778925726847,22.82,77969.26,53.1,0.27824,0.00038,13.10297]
[1778925726934,22.82,77962.58,53.1,0.27574,0.00038,13.04407]
[1778925728166,22.82,77955.07,53.1,0.27294,0.00037,12.97722]
[1778925729054,22.82,77947.65,53.1,0.27019,0.00037,12.91067]
[1778925729527,22.82,77947.65,53.1,0.27019,0.00037,12.91067]
[1778925729734,22.82,77947.65,53.1,0.27019,0.00037,12.91067]
[1778925729955,22.82,77943.62,53.1,0.26871,0.00037,12.87449]
[1778925730231,22.82,77943.62,53.1,0.26871,0.00037,12.87449]
[1778925730688,22.82,77943.62,53.1,0.26871,0.00037,12.87449]
[1778925730962,22.83,77941.73,53.1,0.2681,0.00037,12.85957]
[1778925731195,22.83,77941.73,53.1,0.2681,0.00037,12.85957]
[1778925731587,22.83,77941.73,53.1,0.2681,0.00037,12.85957]
[1778925733355,22.85,77941.84,53.1,0.26834,0.00037,12.86522]
[1778925735515,22.87,77939.72,53.1,0.26774,0.00037,12.85034]
[1778925735666,22.87,77939.72,53.1,0.26774,0.00037,12.85034]
[1778925735902,22.87,77939.72,53.1,0.26774,0.00037,12.85034]
[1778925736093,22.87,77936.65,53.1,0.26661,0.00037,12.82263]
[1778925737006,22.87,77931.75,53.1,0.26483,0.00037,12.77822]
[1778925737746,22.87,77931.75,53.1,0.26483,0.00037,12.77822]
[1778925738013,22.89,77926.14,53.1,0.26294,0.00037,12.7308]
[1778925740114,22.92,77920.49,53.1,0.26116,0.00036,12.68553]
[1778925742080,22.96,77913.2,53.1,0.25883,0.00036,12.62592]
[1778925743048,22.97,77919.13,53.1,0.26115,0.00036,12.68509]
[1778925747076,23.02,77913.41,53.1,0.25951,0.00036,12.64317]
[1778925748019,23.02,77913.41,53.1,0.25951,0.00036,12.64317]
[1778925748083,23.02,77912.02,53.1,0.25903,0.00036,12.63073]
[1778925749782,23.04,77911.93,53.1,0.25911,0.00036,12.63267]
[1778925751537,23.05,77915.59,53.1,0.26046,0.00036,12.66244]
[1778925752142,23.05,77915.59,53.1,0.26046,0.00036,12.66244]
[1778925753118,23.05,77914.66,53.1,0.26014,0.00036,12.65439]
[1778925755132,23.05,77920.01,53.1,0.26211,0.00036,12.7043]
[1778925760167,23.11,77918.74,53.1,0.26219,0.00036,12.70611]
[1778925763643,23.15,77919.86,53.1,0.26297,0.00036,12.72565]
[1778925763756,23.15,77919.86,53.1,0.26297,0.00036,12.72565]
[1778925764195,23.17,77928.62,53.1,0.26626,0.00036,12.80781]
[1778925764250,23.17,77928.62,53.1,0.26626,0.00036,12.80781]
[1778925769771,23.17,77930.52,53.1,0.26699,0.00036,12.82599]
[1778925769822,23.17,77930.52,53.1,0.26699,0.00036,12.82599]
[1778925770663,23.18,77930.42,53.1,0.26704,0.00036,12.82702]
[1778925770903,23.18,77930.42,53.1,0.26704,0.00036,12.82702]
[1778925770910,23.19,77930.8,53.1,0.26725,0.00036,12.83228]
[1778925773806,23.22,77929.44,53.1,0.26702,0.00036,12.82656]
[1778925775581,23.23,77930.35,53.1,0.2675,0.00036,12.83814]
[1778925776395,23.24,77932.5,53.1,0.26829,0.00036,12.85765]
[1778925777022,23.24,77937.34,53.1,0.27006,0.00036,12.901]
[1778925778904,23.24,77939.22,53.1,0.27076,0.00037,12.91789]
[1778925779443,23.24,77940.07,53.1,0.27108,0.00037,12.92563]
[1778925779457,23.24,77940.07,53.1,0.27108,0.00037,12.92563]
[1778925781183,23.24,77940.26,53.1,0.27115,0.00037,12.92731]
[1778925782876,23.24,77933.41,53.1,0.26867,0.00036,12.86705]
[1778925782934,23.24,77933.41,53.1,0.26867,0.00036,12.86705]
[1778925782973,23.24,77933.41,53.1,0.26867,0.00036,12.86705]
[1778925783052,23.24,77933.41,53.1,0.26867,0.00036,12.86705]
[1778925783215,23.24,77931.1,53.1,0.26784,0.00036,12.84662]
[1778925783609,23.24,77931.1,53.1,0.26784,0.00036,12.84662]
[1778925783638,23.24,77924.73,53.1,0.26554,0.00036,12.78965]
[1778925785159,23.25,77919.06,53.1,0.26359,0.00036,12.74076]
[1778925785700,23.25,77919.06,53.1,0.26359,0.00036,12.74076]
[1778925786130,23.25,77918.54,53.1,0.26341,0.00036,12.73629]
[1778925791177,23.28,77915.22,53.1,0.26242,0.00036,12.71133]
[1778925791566,23.28,77911.59,53.1,0.26119,0.00036,12.68]
[1778925792287,23.29,77915.11,53.1,0.2625,0.00036,12.71326]
[1778925792860,23.29,77919.22,53.1,0.26399,0.00036,12.75069]
[1778925798433,23.31,77912.62,53.1,0.26178,0.00036,12.69489]
[1778925801547,23.31,77917.39,53.1,0.26353,0.00036,12.73897]
[1778925801910,23.31,77918.67,53.1,0.264,0.00036,12.75078]
[1778925807496,23.32,77920.23,53.1,0.26458,0.00036,12.76538]
[1778925812925,23.32,77924.14,53.1,0.26592,0.00036,12.79407]
[1778925818029,23.32,77921.4,53.1,0.26495,0.00036,12.76991]
[1778925822138,23.32,77918.88,53.1,0.26406,0.00036,12.74766]
[1778925822140,23.32,77918.88,53.1,0.26406,0.00036,12.74766]
[1778925822239,23.32,77918.0,53.1,0.26375,0.00036,12.73984]
[1778925822624,23.32,77918.0,53.1,0.26375,0.00036,12.73984]
[1778925822660,23.32,77914.43,53.1,0.26247,0.00036,12.7076]
[1778925823759,23.32,77914.43,53.1,0.26247,0.00036,12.7076]
[1778925824195,23.32,77914.43,53.1,0.26247,0.00036,12.7076]
[1778925824615,23.32,77913.98,53.1,0.2623,0.00036,12.70338]
[1778925826255,23.32,77913.98,53.1,0.2623,0.00036,12.70338]
[1778925826961,23.32,77913.79,53.1,0.26224,0.00036,12.7017]
[1778925826998,23.32,77913.79,53.1,0.26224,0.00036,12.7017]
[1778925827018,23.32,77913.79,53.1,0.26224,0.00036,12.7017]
[1778925827244,23.32,77913.58,53.1,0.26216,0.00036,12.69968]
[1778925828235,23.32,77928.74,53.1,0.26762,0.00036,12.83607]
[1778925830237,23.32,77936.12,53.1,0.2703,0.00036,12.90161]
[1778925835695,23.32,77940.53,53.1,0.27189,0.00036,12.94017]
[1778925838716,23.32,77932.72,53.1,0.26904,0.00036,12.87087]
[1778925843092,23.32,77936.0,53.1,0.27023,0.00036,12.89988]
[1778925843376,23.32,77931.37,53.1,0.26855,0.00036,12.85875]
[1778925843797,23.32,77931.37,53.1,0.26855,0.00036,12.85875]
[1778925843898,23.32,77938.8,53.1,0.27125,0.00036,12.92455]
[1778925844747,23.32,77938.8,53.1,0.27125,0.00036,12.92455]
[1778925845965,23.32,77933.33,53.1,0.26925,0.00036,12.876]
[1778925849791,23.32,77929.45,53.1,0.26784,0.00036,12.84141]
[1778925850475,23.32,77929.37,53.1,0.26781,0.00036,12.8407]
[1778925855604,23.32,77929.19,53.1,0.26774,0.00036,12.83889]
[1778925862528,23.32,77928.89,53.1,0.26762,0.00036,12.83601]
[1778925868450,23.32,77928.96,53.1,0.26764,0.00036,12.8365]
[1778925873433,23.32,77929.41,53.1,0.26772,0.00036,12.83364]
[1778925873449,23.32,77929.41,53.1,0.26772,0.00036,12.83364]
[1778925873962,23.32,77930.55,53.1,0.26814,0.00036,12.84392]
[1778925875432,23.32,77930.63,53.1,0.26817,0.00036,12.84474]
[1778925876081,23.32,77930.89,53.1,0.26827,0.00036,12.84704]
[1778925877852,23.32,77930.96,53.1,0.26829,0.00036,12.84764]
[1778925879779,23.32,77935.81,53.1,0.27005,0.00036,12.8907]
[1778925880010,23.32,77935.57,53.1,0.26996,0.00036,12.88856]
[1778925881301,23.32,77928.24,53.1,0.2673,0.00036,12.82337]
[1778925881840,23.32,77928.24,53.1,0.2673,0.00036,12.82337]
[1778925882041,23.32,77926.65,53.1,0.26673,0.00036,12.80921]
[1778925887053,23.32,77926.37,53.1,0.26664,0.00036,12.80698]
[1778925892088,23.32,77927.69,53.1,0.26713,0.00036,12.8191]
[1778925897123,23.32,77931.85,53.1,0.26865,0.00036,12.85635]
[1778925902159,23.32,77931.78,53.1,0.26862,0.00036,12.85578]
[1778925907194,23.32,77933.22,53.1,0.26914,0.00036,12.86854]
[1778925912211,23.32,77933.01,53.1,0.26906,0.00036,12.86659]
[1778925917269,23.32,77931.92,53.1,0.26866,0.00036,12.85672]
[1778925920285,23.32,77937.02,53.1,0.27051,0.00036,12.9018]
[1778925924771,23.32,77937.71,53.1,0.27075,0.00036,12.90759]
[1778925925078,23.32,77937.71,53.1,0.27075,0.00036,12.90759]
[1778925925320,23.32,77938.02,53.1,0.27086,0.00036,12.91025]
[1778925926327,23.32,77945.54,53.1,0.2736,0.00037,12.97639]
[1778925929197,23.32,77947.76,53.1,0.27441,0.00037,12.99564]
[1778925929348,23.31,77949.69,53.1,0.27511,0.00037,13.01233]
[1778925932369,23.31,77954.91,53.1,0.27693,0.00037,13.05038]
[1778925938030,23.31,77955.18,53.1,0.27699,0.00037,13.05191]
[1778925941432,23.3,77944.13,53.1,0.27289,0.00037,12.95447]
[1778925946467,23.3,77942.27,53.1,0.27219,0.00037,12.93767]
[1778925951502,23.3,77942.35,53.1,0.2722,0.00037,12.93796]
[1778925956757,23.3,77938.12,53.1,0.27064,0.00036,12.90025]
[1778925956770,23.3,77938.12,53.1,0.27064,0.00036,12.90025]
[1778925962623,23.3,77935.71,53.1,0.26975,0.00036,12.87869]
[1778925964582,23.3,77929.89,53.1,0.26764,0.00036,12.8269]
[1778925966607,23.3,77939.91,53.1,0.27129,0.00037,12.91593]
[1778925971313,23.3,77935.16,53.1,0.26955,0.00036,12.87372]
[1778925971393,23.29,77934.58,53.1,0.26934,0.00036,12.86853]
[1778925971586,23.29,77934.58,53.1,0.26934,0.00036,12.86853]
[1778925971671,23.29,77934.58,53.1,0.26934,0.00036,12.86853]
[1778925971773,23.29,77934.58,53.1,0.26934,0.00036,12.86853]
[1778925972252,23.29,77934.58,53.1,0.26934,0.00036,12.86853]
[1778925972394,23.29,77934.58,53.1,0.26934,0.00036,12.86853]
[1778925972328,23.29,77931.09,53.1,0.26806,0.00036,12.83723]
[1778925974497,23.29,77933.94,53.1,0.2691,0.00036,12.86262]
[1778925975119,23.29,77935.8,53.1,0.26977,0.00036,12.879]
[1778925976541,23.29,77935.9,53.1,0.2698,0.00036,12.87989]
[1778925977115,23.29,77935.5,53.1,0.26965,0.00036,12.8761]
[1778925983233,23.29,77935.02,53.1,0.26946,0.00036,12.87144]
[1778925988768,23.29,77934.53,53.1,0.26925,0.00036,12.86649]
[1778925993778,23.29,77934.94,53.1,0.26931,0.00036,12.86298]
[1778925999845,23.28,77936.13,53.1,0.26971,0.00036,12.87284]
[1778926005061,23.28,77937.11,53.1,0.27005,0.00036,12.88098]
[1778926006100,23.28,77931.7,53.1,0.26807,0.00036,12.83263]
[1778926007410,23.28,77923.74,53.1,0.26518,0.00036,12.76125]
[1778926011954,23.28,77920.26,53.1,0.26393,0.00036,12.72995]
[1778926014038,23.28,77918.06,53.1,0.26314,0.00036,12.71017]
[1778926014950,23.28,77911.75,53.1,0.26088,0.00036,12.65306]
[1778926017711,23.28,77913.01,53.1,0.26134,0.00036,12.66474]
[1778926017971,23.28,77912.94,53.1,0.26132,0.00036,12.66417]
[1778926018895,23.28,77912.94,53.1,0.26132,0.00036,12.66417]
[1778926018978,23.28,77912.9,53.1,0.2613,0.00036,12.66387]
[1778926019985,23.28,77917.85,53.1,0.26308,0.00036,12.70869]
[1778926025020,23.28,77917.02,53.1,0.26276,0.00036,12.70064]
[1778926029048,23.28,77923.94,53.1,0.26524,0.00036,12.7627]
[1778926034083,23.27,77922.93,53.1,0.26484,0.00036,12.75289]
[1778926039118,23.27,77921.89,53.1,0.26444,0.00036,12.74291]
[1778926044153,23.27,77919.94,53.1,0.26372,0.00036,12.72471]
[1778926049188,23.27,77921.83,53.1,0.26438,0.00036,12.74129]
[1778926054224,23.26,77921.67,53.1,0.26422,0.00036,12.73249]
[1778926059362,23.26,77920.41,53.1,0.26375,0.00036,12.72071]
[1778926059409,23.26,77911.53,53.1,0.26055,0.00036,12.64]
[1778926062279,23.26,77906.39,53.1,0.25871,0.00036,12.59304]
[1778926062886,23.26,77906.39,53.1,0.25871,0.00036,12.59304]
[1778926063286,23.26,77900.99,53.1,0.25679,0.00036,12.54347]
[1778926068474,23.26,77900.66,53.1,0.25668,0.00036,12.54065]
[1778926070041,23.26,77906.04,53.1,0.2586,0.00036,12.59013]
[1778926075274,23.26,77905.39,53.1,0.25836,0.00036,12.58407]
[1778926075629,23.26,77903.6,53.1,0.25772,0.00036,12.56761]
[1778926076382,23.26,77901.99,53.1,0.25715,0.00036,12.55295]
[1778926078791,23.26,77902.74,53.1,0.25743,0.00036,12.56015]
[1778926080626,23.27,77904.49,53.1,0.25807,0.00036,12.5765]
[1778926081418,23.27,77904.58,53.1,0.2581,0.00036,12.57731]
[1778926081536,23.27,77904.58,53.1,0.2581,0.00036,12.57731]
[1778926081558,23.27,77904.58,53.1,0.2581,0.00036,12.57731]
[1778926081571,23.27,77904.58,53.1,0.2581,0.00036,12.57731]
[1778926082427,23.27,77907.94,53.1,0.2593,0.00036,12.60822]
[1778926084111,23.27,77909.29,53.1,0.25979,0.00036,12.62065]
[1778926084439,23.27,77908.89,53.1,0.25965,0.00036,12.61707]
[1778926088970,23.27,77908.79,53.1,0.2596,0.00036,12.61588]
[1778926094509,23.26,77910.7,53.1,0.26027,0.00036,12.63287]
[1778926099509,23.26,77908.28,53.1,0.25939,0.00036,12.61046]
[1778926104579,23.26,77907.83,53.1,0.25921,0.00036,12.60596]
[1778926109062,23.26,77906.53,53.1,0.25874,0.00036,12.59381]
[1778926109384,23.26,77898.23,53.1,0.25578,0.00036,12.51746]
[1778926109553,23.26,77898.23,53.1,0.25578,0.00036,12.51746]
[1778926110199,23.26,77878.25,53.1,0.24874,0.00035,12.33141]
[1778926111496,23.26,77878.25,53.1,0.24874,0.00035,12.33141]
[1778926111520,23.26,77878.25,53.1,0.24874,0.00035,12.33141]
[1778926111547,23.26,77873.64,53.1,0.24706,0.00035,12.28129]
[1778926112355,23.26,77873.64,53.1,0.24706,0.00035,12.28129]
[1778926112456,23.26,77873.27,53.1,0.24693,0.00035,12.2778]
[1778926112744,23.26,77873.27,53.1,0.24693,0.00035,12.2778]
[1778926112816,23.26,77873.27,53.1,0.24693,0.00035,12.2778]
[1778926112882,23.26,77873.27,53.1,0.24693,0.00035,12.2778]
[1778926113190,23.26,77873.27,53.1,0.24693,0.00035,12.2778]
[1778926113355,23.26,77871.48,53.1,0.2463,0.00035,12.26091]
[1778926113685,23.26,77871.48,53.1,0.2463,0.00035,12.26091]
[1778926113778,23.26,77871.48,53.1,0.2463,0.00035,12.26091]
[1778926114533,23.26,77871.48,53.1,0.2463,0.00035,12.26091]
[1778926114484,23.26,77854.15,53.1,0.24031,0.00034,12.09607]
[1778926115151,23.26,77854.15,53.1,0.24031,0.00034,12.09607]
[1778926116043,23.26,77855.96,53.1,0.24094,0.00034,12.1136]
[1778926116216,23.26,77855.96,53.1,0.24094,0.00034,12.1136]
[1778926116602,23.26,77856.71,53.1,0.24121,0.00034,12.12096]
[1778926117506,23.26,77851.36,53.1,0.23937,0.00034,12.06991]
[1778926117989,23.26,77851.36,53.1,0.23937,0.00034,12.06991]
[1778926121956,23.27,77849.64,53.1,0.23882,0.00034,12.05434]
[1778926122266,23.27,77847.78,53.1,0.23819,0.00034,12.03673]
[1778926124673,23.27,77846.11,53.1,0.23764,0.00034,12.02112]
[1778926124676,23.27,77846.11,53.1,0.23764,0.00034,12.02112]
[1778926126806,23.27,77844.32,53.1,0.23706,0.00034,12.00481]
[1778926126894,23.27,77844.32,53.1,0.23706,0.00034,12.00481]
[1778926126910,23.27,77844.32,53.1,0.23706,0.00034,12.00481]
[1778926127180,23.27,77844.32,53.1,0.23706,0.00034,12.00481]
[1778926127514,23.27,77844.32,53.1,0.23706,0.00034,12.00481]
[1778926127535,23.27,77844.32,53.1,0.23706,0.00034,12.00481]
[1778926127547,23.28,77840.05,53.1,0.23564,0.00034,11.96456]
[1778926127632,23.28,77840.05,53.1,0.23564,0.00034,11.96456]
[1778926127989,23.28,77840.05,53.1,0.23564,0.00034,11.96456]
[1778926128227,23.28,77840.05,53.1,0.23564,0.00034,11.96456]
[1778926128567,23.28,77802.44,53.1,0.22306,0.00033,11.59657]
[1778926128836,23.28,77802.44,53.1,0.22306,0.00033,11.59657]
[1778926129207,23.28,77802.44,53.1,0.22306,0.00033,11.59657]
[1778926129465,23.28,77802.44,53.1,0.22306,0.00033,11.59657]
[1778926129524,23.28,77807.44,53.1,0.22474,0.00033,11.64664]
[1778926129589,23.28,77807.44,53.1,0.22474,0.00033,11.64664]
[1778926129597,23.28,77807.44,53.1,0.22474,0.00033,11.64664]
[1778926129758,23.28,77798.84,53.1,0.2219,0.00033,11.56141]
[1778926130902,23.28,77798.84,53.1,0.2219,0.00033,11.56141]
[1778926131008,23.28,77798.84,53.1,0.2219,0.00033,11.56141]
[1778926131571,23.29,77790.68,53.1,0.21927,0.00033,11.4816]
[1778926132578,23.29,77800.42,53.1,0.22249,0.00033,11.57917]
[1778926132979,23.29,77800.42,53.1,0.22249,0.00033,11.57917]
[1778926133440,23.29,77800.42,53.1,0.22249,0.00033,11.57917]
[1778926133525,23.29,77799.46,53.1,0.22219,0.00033,11.5703]
[1778926134331,23.29,77806.29,53.1,0.22447,0.00033,11.63859]
[1778926134793,23.29,77806.29,53.1,0.22447,0.00033,11.63859]
[1778926135092,23.29,77806.29,53.1,0.22447,0.00033,11.63859]
[1778926135164,23.29,77806.29,53.1,0.22447,0.00033,11.63859]
[1778926136251,23.3,77807.32,53.1,0.22483,0.00033,11.64952]
[1778926136318,23.3,77807.32,53.1,0.22483,0.00033,11.64952]
[1778926136344,23.3,77807.32,53.1,0.22483,0.00033,11.64952]
[1778926136417,23.3,77807.32,53.1,0.22483,0.00033,11.64952]
[1778926136455,23.3,77807.32,53.1,0.22483,0.00033,11.64952]
[1778926136627,23.3,77807.32,53.1,0.22483,0.00033,11.64952]
[1778926136533,23.3,77825.64,53.1,0.23097,0.00034,11.82997]
[1778926136990,23.3,77843.72,53.1,0.23709,0.00034,12.00539]
[1778926138035,23.3,77843.72,53.1,0.23709,0.00034,12.00539]
[1778926138181,23.3,77843.72,53.1,0.23709,0.00034,12.00539]
[1778926138233,23.3,77843.72,53.1,0.23709,0.00034,12.00539]
[1778926138477,23.3,77843.72,53.1,0.23709,0.00034,12.00539]
[1778926138528,23.3,77843.72,53.1,0.23709,0.00034,12.00539]
[1778926138540,23.3,77843.72,53.1,0.23709,0.00034,12.00539]
[1778926138543,23.3,77843.72,53.1,0.23709,0.00034,12.00539]
[1778926138538,23.3,77854.75,53.1,0.24089,0.00034,12.11211]
[1778926138748,23.3,77854.75,53.1,0.24089,0.00034,12.11211]
[1778926138823,23.3,77854.75,53.1,0.24089,0.00034,12.11211]
[1778926138891,23.3,77863.99,53.1,0.24408,0.00035,12.20012]
[1778926140528,23.3,77870.02,53.1,0.24621,0.00035,12.2581]
[1778926142154,23.3,77872.13,53.1,0.24694,0.00035,12.278]
[1778926142183,23.3,77872.13,53.1,0.24694,0.00035,12.278]
[1778926142325,23.31,77871.25,53.1,0.24666,0.00035,12.27051]
[1778926143552,23.31,77871.25,53.1,0.24666,0.00035,12.27051]
[1778926143160,23.31,77855.04,53.1,0.24107,0.00034,12.11691]
[1778926145942,23.31,77859.92,53.1,0.24277,0.00035,12.16415]
[1778926147626,23.31,77859.9,53.1,0.24277,0.00035,12.16396]
[1778926149412,23.31,77862.73,53.1,0.24376,0.00035,12.19141]
[1778926149510,23.32,77863.23,53.1,0.24396,0.00035,12.19668]
[1778926152195,23.32,77862.7,53.1,0.2438,0.00035,12.19231]
[1778926152891,23.32,77858.1,53.1,0.24222,0.00034,12.14892]
[1778926152907,23.32,77858.1,53.1,0.24222,0.00034,12.14892]
[1778926152920,23.32,77858.1,53.1,0.24222,0.00034,12.14892]
[1778926153606,23.32,77858.1,53.1,0.24222,0.00034,12.14892]
[1778926153303,23.32,77855.98,53.1,0.24151,0.00034,12.12916]
[1778926155023,23.32,77852.02,53.1,0.24016,0.00034,12.0916]
[1778926155595,23.32,77855.22,53.1,0.24127,0.00034,12.12249]
[1778926161247,23.33,77855.05,53.1,0.24123,0.00034,12.12131]
[1778926162473,23.33,77855.05,53.1,0.24124,0.00034,12.12153]
[1778926162592,23.33,77855.05,53.1,0.24124,0.00034,12.12153]
[1778926162609,23.33,77855.05,53.1,0.24124,0.00034,12.12153]
[1778926162611,23.33,77855.05,53.1,0.24124,0.00034,12.12164]
[1778926163361,23.33,77860.05,53.1,0.24298,0.00035,12.16969]
[1778926165022,23.33,77865.73,53.1,0.24495,0.00035,12.22392]
[1778926167370,23.33,77866.08,53.1,0.24509,0.00035,12.22756]
[1778926167393,23.33,77866.08,53.1,0.24509,0.00035,12.22756]
[1778926167942,23.33,77867.27,53.1,0.24552,0.00035,12.23944]
[1778926168444,23.33,77867.27,53.1,0.24552,0.00035,12.23944]
[1778926168453,23.33,77867.27,53.1,0.24552,0.00035,12.23944]
[1778926168458,23.33,77867.27,53.1,0.24552,0.00035,12.23944]
[1778926168473,23.33,77867.27,53.1,0.24552,0.00035,12.23944]
[1778926168556,23.33,77867.27,53.1,0.24552,0.00035,12.23944]
[1778926168596,23.33,77867.27,53.1,0.24552,0.00035,12.23944]
[1778926168630,23.33,77867.27,53.1,0.24552,0.00035,12.23944]
[1778926168636,23.33,77867.27,53.1,0.24552,0.00035,12.23944]
[1778926168648,23.33,77867.96,53.1,0.24578,0.00035,12.24626]
[1778926168717,23.33,77867.96,53.1,0.24578,0.00035,12.24626]
[1778926169512,23.33,77867.96,53.1,0.24578,0.00035,12.24626]
[1778926169557,23.33,77855.35,53.1,0.24142,0.00034,12.12665]
[1778926169995,23.33,77855.35,53.1,0.24142,0.00034,12.12665]
[1778926170057,23.34,77850.79,53.1,0.23986,0.00034,12.08325]
[1778926171617,23.34,77850.79,53.1,0.23986,0.00034,12.08325]
[1778926171621,23.34,77850.79,53.1,0.23986,0.00034,12.08325]
[1778926172015,23.34,77850.5,53.1,0.23969,0.00034,12.07385]
[1778926172268,23.34,77847.0,53.1,0.2385,0.00034,12.04064]
[1778926173228,23.34,77831.8,53.1,0.23335,0.00034,11.89434]
[1778926174166,23.34,77831.8,53.1,0.23335,0.00034,11.89434]
[1778926174181,23.34,77831.8,53.1,0.23335,0.00034,11.89434]
[1778926174340,23.34,77831.8,53.1,0.23335,0.00034,11.89434]
[1778926174597,23.34,77831.8,53.1,0.23335,0.00034,11.89434]
[1778926174626,23.34,77827.62,53.1,0.23196,0.00034,11.85424]
[1778926175305,23.34,77827.62,53.1,0.23196,0.00034,11.85424]
[1778926175625,23.34,77803.46,53.1,0.22393,0.00033,11.61774]
[1778926177302,23.34,77798.58,53.1,0.22234,0.00033,11.57]
[1778926177523,23.35,77798.15,53.1,0.22221,0.00033,11.56632]
[1778926177773,23.35,77798.15,53.1,0.22221,0.00033,11.56632]
[1778926178060,23.35,77798.15,53.1,0.22221,0.00033,11.56632]
[1778926178424,23.35,77808.77,53.1,0.22574,0.00033,11.6718]
[1778926178739,23.35,77808.77,53.1,0.22574,0.00033,11.6718]
[1778926179619,23.35,77808.77,53.1,0.22574,0.00033,11.6718]
[1778926179371,23.35,77815.05,53.1,0.22784,0.00033,11.73398]
[1778926180147,23.35,77815.91,53.1,0.22815,0.00033,11.74303]
[1778926180663,23.35,77815.91,53.1,0.22815,0.00033,11.74303]
[1778926181321,23.35,77815.91,53.1,0.22815,0.00033,11.74303]
[1778926181835,23.35,77814.32,53.1,0.22764,0.00033,11.72806]
[1778926181841,23.35,77814.32,53.1,0.22764,0.00033,11.72806]
[1778926186812,23.36,77811.68,53.1,0.22687,0.00033,11.70527]
[1778926188499,23.37,77822.08,53.1,0.23038,0.00033,11.80819]
[1778926189064,23.37,77822.08,53.1,0.23038,0.00033,11.80819]
[1778926189126,23.37,77822.08,53.1,0.23038,0.00033,11.80819]
[1778926189480,23.37,77822.08,53.1,0.23038,0.00033,11.80819]
[1778926189481,23.37,77822.08,53.1,0.23038,0.00033,11.80819]
[1778926189493,23.37,77822.08,53.1,0.23038,0.00033,11.80819]
[1778926189579,23.37,77822.08,53.1,0.23038,0.00033,11.80819]
[1778926189665,23.37,77828.15,53.1,0.23244,0.00034,11.86771]
[1778926189988,23.37,77828.15,53.1,0.23244,0.00034,11.86771]
[1778926190311,23.37,77828.15,53.1,0.23244,0.00034,11.86771]
[1778926190342,23.37,77848.37,53.1,0.23929,0.00034,12.06254]
[1778926191642,23.38,77858.95,53.1,0.24297,0.00034,12.1646]
[1778926192325,23.38,77853.64,53.1,0.24116,0.00034,12.11463]
[1778926193455,23.38,77853.64,53.1,0.24116,0.00034,12.11463]
[1778926193468,23.38,77848.71,53.1,0.23949,0.00034,12.06815]
[1778926194696,23.38,77848.51,53.1,0.23944,0.00034,12.06665]
[1778926195256,23.38,77850.2,53.1,0.24003,0.00034,12.08315]
[1778926196669,23.38,77855.13,53.1,0.24173,0.00034,12.13046]
[1778926199877,23.39,77855.27,53.1,0.24181,0.00034,12.13266]
[1778926200237,23.39,77855.27,53.1,0.24181,0.00034,12.13266]
[1778926200241,23.39,77855.27,53.1,0.24181,0.00034,12.13266]
[1778926200323,23.39,77855.27,53.1,0.24181,0.00034,12.13266]
[1778926200330,23.39,77855.27,53.1,0.24181,0.00034,12.13266]
[1778926200565,23.39,77855.27,53.1,0.24181,0.00034,12.13266]
[1778926202304,23.39,77849.88,53.1,0.23999,0.00034,12.08191]
[1778926202694,23.39,77846.8,53.1,0.23895,0.00034,12.0528]
[1778926202797,23.39,77846.8,53.1,0.23895,0.00034,12.0528]
[1778926203057,23.39,77846.8,53.1,0.23895,0.00034,12.0528]
[1778926203243,23.39,77846.8,53.1,0.23895,0.00034,12.0528]
[1778926203333,23.39,77846.8,53.1,0.23895,0.00034,12.0528]
[1778926203386,23.39,77846.8,53.1,0.23895,0.00034,12.0528]
[1778926203684,23.39,77846.8,53.1,0.23895,0.00034,12.0528]
[1778926203609,23.39,77823.21,53.1,0.23098,0.00033,11.82546]
[1778926204398,23.39,77803.49,53.1,0.22444,0.00033,11.63292]
[1778926204979,23.39,77803.49,53.1,0.22444,0.00033,11.63292]
[1778926205329,23.4,77801.34,53.1,0.22376,0.00033,11.6124]
[1778926208553,23.4,77797.62,53.1,0.22257,0.00033,11.57682]
[1778926209652,23.4,77796.89,53.1,0.22235,0.00033,11.5702]
[1778926209715,23.4,77797.95,53.1,0.22272,0.00033,11.58127]
[1778926210242,23.4,77797.95,53.1,0.22272,0.00033,11.58127]
[1778926210407,23.4,77797.95,53.1,0.22272,0.00033,11.58127]
[1778926210427,23.41,77803.94,53.1,0.22472,0.00033,11.64106]
[1778926211043,23.41,77803.94,53.1,0.22472,0.00033,11.64106]
[1778926211056,23.41,77803.94,53.1,0.22472,0.00033,11.64106]
[1778926211068,23.41,77803.94,53.1,0.22472,0.00033,11.64106]
[1778926211607,23.41,77798.7,53.1,0.22302,0.00033,11.59016]
[1778926212088,23.41,77798.7,53.1,0.22302,0.00033,11.59016]
[1778926212454,23.41,77798.7,53.1,0.22302,0.00033,11.59016]
[1778926212601,23.41,77799.89,53.1,0.22343,0.00033,11.60244]
[1778926212993,23.41,77799.89,53.1,0.22343,0.00033,11.60244]
[1778926213385,23.41,77808.34,53.1,0.22624,0.00033,11.68624]
[1778926214029,23.41,77808.34,53.1,0.22624,0.00033,11.68624]
[1778926214322,23.41,77808.34,53.1,0.22624,0.00033,11.68624]
[1778926218241,23.42,77803.5,53.1,0.22475,0.00033,11.64207]
[1778926218545,23.42,77803.5,53.1,0.22475,0.00033,11.64207]
[1778926218557,23.42,77803.5,53.1,0.22475,0.00033,11.64207]
[1778926218614,23.42,77803.5,53.1,0.22475,0.00033,11.64207]
[1778926218667,23.42,77803.5,53.1,0.22475,0.00033,11.64207]
[1778926218659,23.43,77810.03,53.1,0.22694,0.00033,11.70696]
[1778926218782,23.43,77810.03,53.1,0.22694,0.00033,11.70696]
[1778926219572,23.43,77810.03,53.1,0.22694,0.00033,11.70696]
[1778926219673,23.43,77823.73,53.1,0.23153,0.00033,11.8414]
[1778926220853,23.43,77823.32,53.1,0.23142,0.00033,11.83817]
[1778926220911,23.43,77823.32,53.1,0.23142,0.00033,11.83817]
[1778926220916,23.43,77823.32,53.1,0.23142,0.00033,11.83817]
[1778926221217,23.43,77823.32,53.1,0.23142,0.00033,11.83817]
[1778926221390,23.43,77823.32,53.1,0.23142,0.00033,11.83817]
[1778926221422,23.43,77823.32,53.1,0.23142,0.00033,11.83817]
[1778926221454,23.43,77823.32,53.1,0.23142,0.00033,11.83817]
[1778926221554,23.44,77808.14,53.1,0.22639,0.00033,11.6907]
[1778926221858,23.44,77808.14,53.1,0.22639,0.00033,11.6907]
[1778926222660,23.44,77808.14,53.1,0.22639,0.00033,11.6907]
[1778926222463,23.44,77795.68,53.1,0.2223,0.00033,11.56845]
[1778926223472,23.44,77799.44,53.1,0.22355,0.00033,11.60618]
[1778926224622,23.44,77799.44,53.1,0.22355,0.00033,11.60618]
[1778926225486,23.44,77810.56,53.1,0.22726,0.00033,11.71651]
[1778926225862,23.44,77810.56,53.1,0.22726,0.00033,11.71651]
[1778926225904,23.44,77810.56,53.1,0.22726,0.00033,11.71651]
[1778926225935,23.44,77810.56,53.1,0.22726,0.00033,11.71651]
[1778926226448,23.44,77810.56,53.1,0.22726,0.00033,11.71651]
[1778926226674,23.44,77810.56,53.1,0.22726,0.00033,11.71651]
[1778926226683,23.44,77810.56,53.1,0.22726,0.00033,11.71651]
[1778926226701,23.44,77821.13,53.1,0.2308,0.00033,11.82001]
[1778926227625,23.44,77821.13,53.1,0.2308,0.00033,11.82001]
[1778926227692,23.45,77833.09,53.1,0.23484,0.00034,11.93641]
[1778926228488,23.45,77833.09,53.1,0.23484,0.00034,11.93641]
[1778926228549,23.45,77833.09,53.1,0.23484,0.00034,11.93641]
[1778926228556,23.45,77833.09,53.1,0.23484,0.00034,11.93641]
[1778926228754,23.45,77833.09,53.1,0.23484,0.00034,11.93641]
[1778926228676,23.45,77842.3,53.1,0.23798,0.00034,12.0253]
[1778926229047,23.45,77842.3,53.1,0.23798,0.00034,12.0253]
[1778926229517,23.45,77855.62,53.1,0.24254,0.00034,12.15252]
[1778926229895,23.45,77855.62,53.1,0.24254,0.00034,12.15252]
[1778926231782,23.45,77856.16,53.1,0.24267,0.00034,12.15144]
[1778926233494,23.46,77856.96,53.1,0.24296,0.00034,12.15939]
[1778926233498,23.46,77856.96,53.1,0.24296,0.00034,12.15939]
[1778926237114,23.46,77854.9,53.1,0.2423,0.00034,12.14118]
[1778926237727,23.46,77854.34,53.1,0.24212,0.00034,12.13621]
[1778926239501,23.46,77856.92,53.1,0.24301,0.00034,12.16078]
[1778926244064,23.47,77860.85,53.1,0.24438,0.00034,12.19844]
[1778926244182,23.47,77860.85,53.1,0.24438,0.00034,12.19844]
[1778926244498,23.47,77860.85,53.1,0.24438,0.00034,12.19844]
[1778926246140,23.47,77866.11,53.1,0.2462,0.00035,12.2481]
[1778926248030,23.47,77865.08,53.1,0.24586,0.00035,12.23863]
[1778926248981,23.47,77860.4,53.1,0.24425,0.00034,12.19473]
[1778926249231,23.47,77860.4,53.1,0.24425,0.00034,12.19473]
[1778926249658,23.47,77863.54,53.1,0.24533,0.00034,12.22443]
[1778926252513,23.47,77864.97,53.1,0.24583,0.00035,12.23781]
[1778926252651,23.47,77864.97,53.1,0.24583,0.00035,12.23781]
[1778926252700,23.47,77864.97,53.1,0.24583,0.00035,12.23781]
[1778926252756,23.47,77863.7,53.1,0.24539,0.00035,12.22584]
[1778926253277,23.47,77863.7,53.1,0.24539,0.00035,12.22584]
[1778926253689,23.47,77861.18,53.1,0.24453,0.00034,12.20243]
[1778926255564,23.47,77859.17,53.1,0.24385,0.00034,12.1838]
[1778926256006,23.47,77861.06,53.1,0.24451,0.00034,12.20194]
[1778926256019,23.47,77861.06,53.1,0.24451,0.00034,12.20194]
[1778926256030,23.47,77861.06,53.1,0.24451,0.00034,12.20194]
[1778926256274,23.47,77861.06,53.1,0.24451,0.00034,12.20194]
[1778926258450,23.47,77864.46,53.1,0.24571,0.00035,12.2345]
[1778926258724,23.47,77864.2,53.1,0.24563,0.00035,12.23233]
[1778926260703,23.48,77864.37,53.1,0.24569,0.00035,12.23405]
[1778926261004,23.48,77864.57,53.1,0.24576,0.00035,12.23605]
[1778926261189,23.48,77864.57,53.1,0.24576,0.00035,12.23605]
[1778926263136,23.48,77865.41,53.1,0.24606,0.00035,12.24405]
[1778926263160,23.48,77866.94,53.1,0.24659,0.00035,12.2586]
[1778926266705,23.48,77868.25,53.1,0.24705,0.00035,12.27099]
[1778926267474,23.48,77868.35,53.1,0.2471,0.00035,12.27216]
[1778926269710,23.48,77867.94,53.1,0.24695,0.00035,12.26833]
[1778926270817,23.48,77872.29,53.1,0.24847,0.00035,12.30913]
[1778926270977,23.48,77872.7,53.1,0.24861,0.00035,12.313]
[1778926272882,23.48,77870.14,53.1,0.24773,0.00035,12.28932]
[1778926272921,23.48,77870.14,53.1,0.24773,0.00035,12.28932]
[1778926272985,23.48,77869.43,53.1,0.24749,0.00035,12.28269]
[1778926274404,23.48,77869.43,53.1,0.24749,0.00035,12.28269]
[1778926275049,23.48,77867.9,53.1,0.24696,0.00035,12.26854]
[1778926277305,23.48,77868.52,53.1,0.24718,0.00035,12.2744]
[1778926279014,23.48,77872.58,53.1,0.24859,0.00035,12.31244]
[1778926279456,23.48,77872.58,53.1,0.24859,0.00035,12.31244]
[1778926279850,23.48,77872.7,53.1,0.24864,0.00035,12.31363]
[1778926281868,23.48,77867.13,53.1,0.24671,0.00035,12.26176]
[1778926282841,23.48,77868.12,53.1,0.24705,0.00035,12.27102]
[1778926282903,23.48,77868.12,53.1,0.24705,0.00035,12.27102]
[1778926282914,23.48,77868.12,53.1,0.24705,0.00035,12.27102]
[1778926283037,23.48,77868.12,53.1,0.24705,0.00035,12.27102]
[1778926283579,23.48,77868.12,53.1,0.24705,0.00035,12.27102]
[1778926283651,23.48,77867.57,53.1,0.24686,0.00035,12.26588]
[1778926284555,23.48,77867.57,53.1,0.24686,0.00035,12.26588]
[1778926284670,23.48,77867.57,53.1,0.24686,0.00035,12.26588]
[1778926284701,23.48,77855.04,53.1,0.24255,0.00034,12.14809]
[1778926287896,23.48,77850.55,53.1,0.24103,0.00034,12.1059]
[1778926287931,23.48,77850.07,53.1,0.24087,0.00034,12.10154]
[1778926292967,23.49,77848.46,53.1,0.24024,0.00034,12.07948]
[1778926298209,23.49,77848.34,53.1,0.24022,0.00034,12.07881]
[1778926298276,23.49,77848.34,53.1,0.24022,0.00034,12.07881]
[1778926298286,23.49,77848.34,53.1,0.24022,0.00034,12.07881]
[1778926298447,23.49,77848.34,53.1,0.24022,0.00034,12.07881]
[1778926298609,23.49,77848.34,53.1,0.24022,0.00034,12.07881]
[1778926298613,23.49,77850.66,53.1,0.24101,0.00034,12.10089]
[1778926299508,23.49,77850.66,53.1,0.24101,0.00034,12.10089]
[1778926299780,23.49,77836.71,53.1,0.23628,0.00034,11.96803]
[1778926300328,23.49,77836.71,53.1,0.23628,0.00034,11.96803]
[1778926300520,23.49,77826.66,53.1,0.2329,0.00034,11.87162]
[1778926301313,23.49,77820.66,53.1,0.23091,0.00033,11.81395]
[1778926301802,23.49,77820.66,53.1,0.23091,0.00033,11.81395]
[1778926302110,23.49,77820.66,53.1,0.23091,0.00033,11.81395]
[1778926307129,23.5,77816.89,53.1,0.2297,0.00033,11.77898]
[1778926307130,23.5,77816.89,53.1,0.2297,0.00033,11.77898]
[1778926309925,23.5,77822.29,53.1,0.23154,0.00033,11.8323]
[1778926310870,23.5,77816.65,53.1,0.22967,0.00033,11.77784]
[1778926311443,23.5,77816.65,53.1,0.22967,0.00033,11.77784]
[1778926311540,23.5,77817.46,53.1,0.22994,0.00033,11.78593]
[1778926314260,23.5,77816.17,53.1,0.22952,0.00033,11.77371]
[1778926314573,23.5,77816.17,53.1,0.22952,0.00033,11.77371]
[1778926314610,23.5,77816.17,53.1,0.22952,0.00033,11.77371]
[1778926314655,23.5,77816.17,53.1,0.22952,0.00033,11.77371]
[1778926314706,23.5,77814.54,53.1,0.229,0.00033,11.75851]
[1778926315585,23.5,77814.54,53.1,0.229,0.00033,11.75851]
[1778926315655,23.5,77798.28,53.1,0.22365,0.00033,11.59987]
[1778926318466,23.51,77803.55,53.1,0.22542,0.00033,11.65289]
[1778926323961,23.52,77807.69,53.1,0.22684,0.00033,11.69493]
[1778926324358,23.52,77807.69,53.1,0.22684,0.00033,11.69493]
[1778926325376,23.52,77808.77,53.1,0.22723,0.00033,11.7062]
[1778926325830,23.52,77809.48,53.1,0.22747,0.00033,11.71346]
[1778926326760,23.52,77809.48,53.1,0.22747,0.00033,11.71346]
[1778926326480,23.52,77796.17,53.1,0.22311,0.00033,11.58366]
[1778926332293,23.53,77799.31,53.1,0.2242,0.00033,11.61641]
[1778926332330,23.53,77799.02,53.1,0.22414,0.00033,11.61445]
[1778926333479,23.53,77799.02,53.1,0.22414,0.00033,11.61445]
[1778926333877,23.53,77798.86,53.1,0.22409,0.00033,11.61314]
[1778926334389,23.53,77792.3,53.1,0.22196,0.00033,11.54903]
[1778926337988,23.54,77788.53,53.1,0.22077,0.00032,11.51304]
[1778926339351,23.54,77796.74,53.1,0.22347,0.00033,11.59444]
[1778926344574,23.54,77793.51,53.1,0.22245,0.00033,11.56393]
[1778926348519,23.55,77788.37,53.1,0.22083,0.00032,11.51477]
[1778926353388,23.55,77797.13,53.1,0.22367,0.00033,11.59603]
[1778926355402,23.56,77791.34,53.1,0.2218,0.00033,11.53985]
[1778926358423,23.56,77797.43,53.1,0.22383,0.00033,11.60061]
[1778926363458,23.57,77794.1,53.1,0.22279,0.00033,11.56949]
[1778926368493,23.57,77795.68,53.1,0.22336,0.00033,11.58656]
[1778926371514,23.57,77800.97,53.1,0.22512,0.00033,11.63913]
[1778926375697,23.58,77795.91,53.1,0.22349,0.00033,11.5905]
[1778926376051,23.58,77800.95,53.1,0.22515,0.00033,11.64004]
[1778926377336,23.58,77804.13,53.1,0.2262,0.00033,11.67131]
[1778926377542,23.58,77804.13,53.1,0.2262,0.00033,11.67131]
[1778926377580,23.58,77804.68,53.1,0.22639,0.00033,11.67691]
[1778926382591,23.59,77806.49,53.1,0.22707,0.00033,11.69689]
[1778926382774,23.59,77811.79,53.1,0.22884,0.00033,11.74887]
[1778926387626,23.6,77818.95,53.1,0.2313,0.00033,11.82034]
[1778926392661,23.61,77820.37,53.1,0.23184,0.00033,11.83605]
[1778926397343,23.61,77824.89,53.1,0.2334,0.00033,11.88096]
[1778926397696,23.61,77835.77,53.1,0.23706,0.00034,11.98522]
[1778926397912,23.61,77835.77,53.1,0.23706,0.00034,11.98522]
[1778926398705,23.61,77836.92,53.1,0.23746,0.00034,11.99644]
[1778926399082,23.61,77836.92,53.1,0.23746,0.00034,11.99644]
[1778926399232,23.61,77836.92,53.1,0.23746,0.00034,11.99644]
[1778926399710,23.61,77840.83,53.1,0.23879,0.00034,12.03375]
[1778926399977,23.61,77840.83,53.1,0.23879,0.00034,12.03375]
[1778926400877,23.62,77841.77,53.1,0.23912,0.00034,12.0429]
[1778926401724,23.62,77846.78,53.1,0.24082,0.00034,12.09048]
[1778926402469,23.62,77846.78,53.1,0.24082,0.00034,12.09048]
[1778926402731,23.62,77849.14,53.1,0.24163,0.00034,12.1129]
[1778926403738,23.62,77857.17,53.1,0.24438,0.00034,12.18859]
[1778926405752,23.62,77862.55,53.1,0.24624,0.00034,12.23924]
[1778926406417,23.62,77862.55,53.1,0.24624,0.00034,12.23924]
[1778926406759,23.62,77868.8,53.1,0.2484,0.00035,12.29748]
[1778926411794,23.62,77869.09,53.1,0.24844,0.00035,12.29371]
[1778926415512,23.62,77864.82,53.1,0.24697,0.00034,12.25431]
[1778926420857,23.63,77865.09,53.1,0.2471,0.00034,12.25758]
[1778926421285,23.63,77865.09,53.1,0.2471,0.00034,12.25758]
[1778926426194,23.63,77871.74,53.1,0.2494,0.00035,12.31957]
[1778926426737,23.63,77871.74,53.1,0.2494,0.00035,12.31957]
[1778926426901,23.63,77878.94,53.1,0.2519,0.00035,12.38594]
[1778926427594,23.63,77878.94,53.1,0.2519,0.00035,12.38594]
[1778926432020,23.63,77875.4,53.1,0.25066,0.00035,12.35296]
[1778926432030,23.63,77875.4,53.1,0.25066,0.00035,12.35296]
[1778926432308,23.63,77875.4,53.1,0.25066,0.00035,12.35296]
[1778926432480,23.63,77878.26,53.1,0.25164,0.00035,12.37909]
[1778926433950,23.63,77883.43,53.1,0.25344,0.00035,12.42645]
[1778926439497,23.62,77885.9,53.1,0.25429,0.00035,12.4487]
[1778926441158,23.62,77885.32,53.1,0.25408,0.00035,12.44322]
[1778926441250,23.62,77885.2,53.1,0.25404,0.00035,12.44204]
[1778926447041,23.62,77885.86,53.1,0.25423,0.00035,12.44706]
[1778926451707,23.62,77888.79,53.1,0.25523,0.00035,12.47312]
[1778926451854,23.62,77888.79,53.1,0.25523,0.00035,12.47312]
[1778926456793,23.61,77892.42,53.1,0.25647,0.00035,12.50534]
[1778926458491,23.61,77890.43,53.1,0.25575,0.00035,12.48684]
[1778926459237,23.61,77891.67,53.1,0.25618,0.00035,12.49774]
[1778926459894,23.61,77890.14,53.1,0.25563,0.00035,12.48364]
[1778926460858,23.61,77890.14,53.1,0.25563,0.00035,12.48364]
[1778926460897,23.61,77888.52,53.1,0.25506,0.00035,12.46886]
[1778926461513,23.61,77888.52,53.1,0.25506,0.00035,12.46886]
[1778926462445,23.61,77887.44,53.1,0.25468,0.00035,12.45885]
[1778926467847,23.61,77883.77,53.1,0.25338,0.00035,12.42494]
[1778926467917,23.61,77883.77,53.1,0.25338,0.00035,12.42494]
[1778926468529,23.6,77883.73,53.1,0.25335,0.00035,12.42414]
[1778926472343,23.6,77883.73,53.1,0.25326,0.00035,12.41709]
[1778926472655,23.6,77883.74,53.1,0.25326,0.00035,12.41704]
[1778926473450,23.6,77883.74,53.1,0.25326,0.00035,12.41704]
[1778926473645,23.6,77883.74,53.1,0.25326,0.00035,12.41704]
[1778926473684,23.6,77883.74,53.1,0.25326,0.00035,12.41704]
[1778926473745,23.6,77883.74,53.1,0.25325,0.00035,12.41682]
[1778926477408,23.6,77882.39,53.1,0.25277,0.00035,12.40423]
[1778926477767,23.6,77882.39,53.1,0.25277,0.00035,12.40423]
[1778926477868,23.6,77886.52,53.1,0.25421,0.00035,12.44187]
[1778926478215,23.6,77886.52,53.1,0.25421,0.00035,12.44187]
[1778926481358,23.6,77883.94,53.1,0.25327,0.00035,12.41742]
[1778926484455,23.6,77884.26,53.1,0.25338,0.00035,12.4201]
[1778926484526,23.6,77884.26,53.1,0.25338,0.00035,12.4201]
[1778926484556,23.59,77884.26,53.1,0.25335,0.00035,12.41933]
[1778926486448,23.59,77882.37,53.1,0.25268,0.00035,12.40188]
[1778926487620,23.59,77883.58,53.1,0.2531,0.00035,12.41289]
[1778926493363,23.59,77885.14,53.1,0.25362,0.00035,12.42653]
[1778926495655,23.59,77884.7,53.1,0.25346,0.00035,12.42239]
[1778926496082,23.59,77883.09,53.1,0.25289,0.00035,12.40739]
[1778926500991,23.59,77882.09,53.1,0.25253,0.00035,12.39791]
[1778926501008,23.58,77882.05,53.1,0.25251,0.00035,12.39736]
[1778926502440,23.58,77882.05,53.1,0.25251,0.00035,12.39736]
[1778926508468,23.58,77887.32,53.1,0.25427,0.00035,12.4437]
[1778926510464,23.58,77888.33,53.1,0.25462,0.00035,12.45266]
[1778926511760,23.57,77888.18,53.1,0.25455,0.00035,12.45101]
[1778926511792,23.57,77888.18,53.1,0.25455,0.00035,12.45101]
[1778926512045,23.57,77888.79,53.1,0.25476,0.00035,12.45631]
[1778926512263,23.57,77888.79,53.1,0.25476,0.00035,12.45631]
[1778926512818,23.57,77904.28,53.1,0.26021,0.00035,12.59667]
[1778926513289,23.57,77904.28,53.1,0.26021,0.00035,12.59667]
[1778926513333,23.57,77904.28,53.1,0.26021,0.00035,12.59667]
[1778926513589,23.57,77904.28,53.1,0.26021,0.00035,12.59667]
[1778926513691,23.57,77908.06,53.1,0.26154,0.00036,12.63031]
[1778926514173,23.57,77908.06,53.1,0.26154,0.00036,12.63031]
[1778926514275,23.57,77908.06,53.1,0.26154,0.00036,12.63031]
[1778926514908,23.57,77904.98,53.1,0.26043,0.00035,12.60232]
[1778926515459,23.57,77904.98,53.1,0.26043,0.00035,12.60232]
[1778926518562,23.57,77901.1,53.1,0.25903,0.00035,12.56656]
[1778926519780,23.56,77901.52,53.1,0.25917,0.00035,12.57012]
[1778926519857,23.56,77900.7,53.1,0.25887,0.00035,12.56248]
[1778926524757,23.56,77906.99,53.1,0.26109,0.00036,12.61885]
[1778926525587,23.56,77912.07,53.1,0.26289,0.00036,12.66429]
[1778926531630,23.56,77913.59,53.1,0.26331,0.00036,12.67003]
[1778926535657,23.55,77918.77,53.1,0.26514,0.00036,12.71554]
[1778926536642,23.55,77918.77,53.1,0.26514,0.00036,12.71554]
[1778926537415,23.55,77919.39,53.1,0.26535,0.00036,12.72085]
[1778926542706,23.55,77921.56,53.1,0.2661,0.00036,12.73951]
[1778926543833,23.55,77921.56,53.1,0.2661,0.00036,12.73951]
[1778926545132,23.55,77913.35,53.1,0.26315,0.00036,12.66619]
[1778926550911,23.55,77913.32,53.1,0.26312,0.00036,12.66531]
[1778926551932,23.55,77913.84,53.1,0.26329,0.00036,12.66967]
[1778926552448,23.54,77916.99,53.1,0.26441,0.00036,12.69766]
[1778926557593,23.54,77917.73,53.1,0.26465,0.00036,12.70342]
[1778926559825,23.54,77911.21,53.1,0.26229,0.00036,12.64465]
[1778926564860,23.54,77912.43,53.1,0.26271,0.00036,12.65509]
[1778926569895,23.53,77911.29,53.1,0.26228,0.00036,12.64431]
[1778926570755,23.53,77911.29,53.1,0.26228,0.00036,12.64431]
[1778926571384,23.53,77908.09,53.1,0.26114,0.00036,12.61545]
[1778926571909,23.53,77906.21,53.1,0.26046,0.00036,12.59844]
[1778926576750,23.53,77903.18,53.1,0.25936,0.00035,12.57027]
[1778926576945,23.53,77897.72,53.1,0.25742,0.00035,12.52058]
[1778926577294,23.53,77897.72,53.1,0.25742,0.00035,12.52058]
[1778926579189,23.53,77894.95,53.1,0.25643,0.00035,12.49512]
[1778926580124,23.53,77894.93,53.1,0.25642,0.00035,12.49483]
[1778926580398,23.53,77894.93,53.1,0.25642,0.00035,12.49483]
[1778926582198,23.53,77895.19,53.1,0.2565,0.00035,12.49699]
[1778926582242,23.53,77895.19,53.1,0.2565,0.00035,12.49699]
[1778926582258,23.53,77895.19,53.1,0.2565,0.00035,12.49699]
[1778926582265,23.53,77895.19,53.1,0.2565,0.00035,12.49699]
[1778926582339,23.53,77895.19,53.1,0.2565,0.00035,12.49699]
[1778926582495,23.53,77895.19,53.1,0.2565,0.00035,12.49699]
[1778926582556,23.53,77895.19,53.1,0.2565,0.00035,12.49699]
[1778926582612,23.53,77895.19,53.1,0.2565,0.00035,12.49699]
[1778926582987,23.53,77881.72,53.1,0.25177,0.00035,12.37332]
[1778926583466,23.53,77881.72,53.1,0.25177,0.00035,12.37332]
[1778926583994,23.53,77872.14,53.1,0.24842,0.00035,12.28439]
[1778926586551,23.52,77869.62,53.1,0.24755,0.00035,12.26081]
[1778926586900,23.52,77869.62,53.1,0.24755,0.00035,12.26081]
[1778926587015,23.52,77868.96,53.1,0.24731,0.00035,12.25461]
[1778926588143,23.52,77869.62,53.1,0.24754,0.00035,12.2608]
[1778926589029,23.52,77870.69,53.1,0.24791,0.00035,12.27064]
[1778926590006,23.52,77870.69,53.1,0.24791,0.00035,12.27064]
[1778926591272,23.52,77869.17,53.1,0.24729,0.00035,12.24934]
[1778926591403,23.52,77869.17,53.1,0.24729,0.00035,12.24934]
[1778926592105,23.52,77880.28,53.1,0.25116,0.00035,12.35264]
[1778926592268,23.52,77880.28,53.1,0.25116,0.00035,12.35264]
[1778926592699,23.52,77880.28,53.1,0.25116,0.00035,12.35264]
[1778926592745,23.52,77880.28,53.1,0.25116,0.00035,12.35264]
[1778926592799,23.52,77880.28,53.1,0.25116,0.00035,12.35264]
[1778926593058,23.52,77888.2,53.1,0.25393,0.00035,12.42559]
[1778926593994,23.52,77888.2,53.1,0.25393,0.00035,12.42559]
[1778926595471,23.52,77889.28,53.1,0.25432,0.00035,12.43553]
[1778926596215,23.52,77890.07,53.1,0.25459,0.00035,12.44275]
[1778926596241,23.52,77890.07,53.1,0.25459,0.00035,12.44275]
[1778926596305,23.52,77890.07,53.1,0.25459,0.00035,12.44275]
[1778926596348,23.52,77890.07,53.1,0.25459,0.00035,12.44275]
[1778926596361,23.52,77890.07,53.1,0.25459,0.00035,12.44275]
[1778926596377,23.52,77890.07,53.1,0.25459,0.00035,12.44275]
[1778926596455,23.52,77890.07,53.1,0.25459,0.00035,12.44275]
[1778926596498,23.52,77890.07,53.1,0.25459,0.00035,12.44275]
[1778926597086,23.52,77877.67,53.1,0.25024,0.00035,12.32831]
[1778926599496,23.52,77874.09,53.1,0.24899,0.00035,12.29485]
[1778926600107,23.52,77873.62,53.1,0.24882,0.00035,12.29037]
[1778926601370,23.52,77873.62,53.1,0.24882,0.00035,12.29043]
[1778926602705,23.52,77874.21,53.1,0.24903,0.00035,12.29591]
[1778926605118,23.52,77867.19,53.1,0.2466,0.00035,12.23066]
[1778926608176,23.52,77864.33,53.1,0.24562,0.00035,12.20425]
[1778926609947,23.52,77864.17,53.1,0.24557,0.00035,12.20289]
[1778926611339,23.53,77869.5,53.1,0.24743,0.00035,12.25308]
[1778926617504,23.53,77873.35,53.1,0.24878,0.00035,12.28918]
[1778926619540,23.53,77869.71,53.1,0.24752,0.00035,12.25538]
[1778926620322,23.53,77867.49,53.1,0.24675,0.00035,12.23483]
[1778926620996,23.53,77867.49,53.1,0.24675,0.00035,12.23483]
[1778926621051,23.53,77867.49,53.1,0.24675,0.00035,12.23483]
[1778926621002,23.53,77864.7,53.1,0.2458,0.00035,12.20887]
[1778926621413,23.53,77864.7,53.1,0.2458,0.00035,12.20887]
[1778926621632,23.53,77864.7,53.1,0.2458,0.00035,12.20887]
[1778926621641,23.53,77864.7,53.1,0.2458,0.00035,12.20887]
[1778926622319,23.53,77863.67,53.1,0.24544,0.00034,12.1992]
[1778926622349,23.53,77858.04,53.1,0.2435,0.00034,12.14632]
[1778926626997,23.53,77854.81,53.1,0.2424,0.00034,12.11604]
[1778926627382,23.53,77854.84,53.1,0.24241,0.00034,12.11646]
[1778926628340,23.53,77854.88,53.1,0.24243,0.00034,12.11683]
[1778926629129,23.53,77854.88,53.1,0.24243,0.00034,12.11683]
[1778926629798,23.53,77863.15,53.1,0.24528,0.00034,12.19487]
[1778926632888,23.53,77865.58,53.1,0.24613,0.00035,12.21789]
[1778926632906,23.53,77865.58,53.1,0.24613,0.00035,12.21789]
[1778926635139,23.53,77868.93,53.1,0.24729,0.00035,12.24932]
[1778926636727,23.53,77870.98,53.1,0.24801,0.00035,12.26861]
[1778926638989,23.53,77869.91,53.1,0.24764,0.00035,12.25879]
[1778926639383,23.53,77863.89,53.1,0.24557,0.00034,12.20271]
[1778926640903,23.53,77863.89,53.1,0.24557,0.00034,12.20271]
[1778926640905,23.53,77863.89,53.1,0.24557,0.00034,12.20271]
[1778926641004,23.54,77862.34,53.1,0.24505,0.00034,12.18848]
[1778926642883,23.54,77860.07,53.1,0.24427,0.00034,12.16735]
[1778926644856,23.54,77855.25,53.1,0.24263,0.00034,12.12242]
[1778926645212,23.54,77854.72,53.1,0.24246,0.00034,12.11765]
[1778926645271,23.54,77854.72,53.1,0.24246,0.00034,12.11765]
[1778926650945,23.54,77853.26,53.1,0.24196,0.00034,12.1038]
[1778926653105,23.54,77846.6,53.1,0.2396,0.00034,12.03376]
[1778926654155,23.54,77841.38,53.1,0.23782,0.00034,11.98417]
[1778926659324,23.54,77836.87,53.1,0.23632,0.00034,11.94166]
[1778926659362,23.54,77836.87,53.1,0.23632,0.00034,11.94166]
[1778926663173,23.54,77829.34,53.1,0.2338,0.00034,11.87017]
[1778926663479,23.54,77829.34,53.1,0.2338,0.00034,11.87017]
[1778926664087,23.54,77828.03,53.1,0.23337,0.00034,11.85779]
[1778926666437,23.54,77828.23,53.1,0.23344,0.00034,11.8599]
[1778926667053,23.54,77828.23,53.1,0.23344,0.00034,11.8599]
[1778926667205,23.55,77828.16,53.1,0.23343,0.00034,11.8596]
[1778926667236,23.55,77828.16,53.1,0.23343,0.00034,11.8596]
[1778926667583,23.55,77809.76,53.1,0.2273,0.00033,11.68163]
[1778926668937,23.55,77809.76,53.1,0.2273,0.00033,11.68163]
[1778926671117,23.55,77805.26,53.1,0.22584,0.00033,11.63859]
[1778926671438,23.55,77803.97,53.1,0.22543,0.00033,11.62637]
[1778926671790,23.55,77803.97,53.1,0.22543,0.00033,11.62637]
[1778926672158,23.55,77803.97,53.1,0.22543,0.00033,11.62637]
[1778926672177,23.55,77803.97,53.1,0.22543,0.00033,11.62637]
[1778926672307,23.55,77805.41,53.1,0.22592,0.00033,11.64078]
[1778926673030,23.55,77810.57,53.1,0.22763,0.00033,11.69138]
[1778926673625,23.55,77818.53,53.1,0.23029,0.00033,11.76885]
[1778926675062,23.55,77818.53,53.1,0.23029,0.00033,11.76885]
[1778926675074,23.55,77818.53,53.1,0.23029,0.00033,11.76885]
[1778926675832,23.55,77819.17,53.1,0.23051,0.00033,11.77525]
[1778926676158,23.56,77823.89,53.1,0.23209,0.00033,11.82107]
[1778926676738,23.56,77830.09,53.1,0.23418,0.00034,11.88101]
[1778926681908,23.56,77832.38,53.1,0.23499,0.00034,11.90394]
[1778926681927,23.56,77832.38,53.1,0.23499,0.00034,11.90394]
[1778926681934,23.56,77832.38,53.1,0.23499,0.00034,11.90394]
[1778926682770,23.56,77841.3,53.1,0.23802,0.00034,11.98965]
[1778926685711,23.56,77848.1,53.1,0.24036,0.00034,12.0548]
[1778926687722,23.57,77850.15,53.1,0.24106,0.00034,12.07435]
[1778926687725,23.57,77853.34,53.1,0.24216,0.00034,12.1046]
[1778926688757,23.57,77853.34,53.1,0.24216,0.00034,12.1046]
[1778926688845,23.57,77860.24,53.1,0.24453,0.00034,12.16964]
[1778926689877,23.57,77866.19,53.1,0.24658,0.00035,12.22524]
[1778926690211,23.57,77866.19,53.1,0.24658,0.00035,12.22524]
[1778926690415,23.57,77866.19,53.1,0.24658,0.00035,12.22524]
[1778926690459,23.57,77866.19,53.1,0.24658,0.00035,12.22524]
[1778926690820,23.57,77866.19,53.1,0.24658,0.00035,12.22524]
[1778926690930,23.57,77866.19,53.1,0.24658,0.00035,12.22524]
[1778926691074,23.57,77868.75,53.1,0.24747,0.00035,12.24915]
[1778926691372,23.57,77868.75,53.1,0.24747,0.00035,12.24915]
[1778926692275,23.57,77869.63,53.1,0.24777,0.00035,12.25743]
[1778926697854,23.57,77871.99,53.1,0.2486,0.00035,12.27959]
[1778926702400,23.57,77869.87,53.1,0.24787,0.00035,12.26005]
[1778926703180,23.57,77869.87,53.1,0.24787,0.00035,12.26005]
[1778926703520,23.57,77867.55,53.1,0.24707,0.00035,12.23851]
[1778926704657,23.57,77865.29,53.1,0.24629,0.00035,12.21751]
[1778926705932,23.57,77861.7,53.1,0.24506,0.00034,12.18405]
[1778926706712,23.57,77862.12,53.1,0.24521,0.00034,12.18812]
[1778926711893,23.57,77865.37,53.1,0.24627,0.00035,12.21214]
[1778926712262,23.57,77865.37,53.1,0.24627,0.00035,12.21214]
[1778926712900,23.57,77864.85,53.1,0.24608,0.00035,12.20721]
[1778926715942,23.57,77864.8,53.1,0.24606,0.00035,12.20661]
[1778926716041,23.57,77865.01,53.1,0.24613,0.00035,12.2085]
[1778926720231,23.57,77866.02,53.1,0.24649,0.00035,12.2182]
[1778926720941,23.57,77866.23,53.1,0.24657,0.00035,12.22024]
[1778926722875,23.57,77866.29,53.1,0.24659,0.00035,12.22098]
[1778926723192,23.57,77866.29,53.1,0.24659,0.00035,12.22098]
[1778926723227,23.57,77865.31,53.1,0.24626,0.00035,12.21192]
[1778926726999,23.58,77856.52,53.1,0.24325,0.00034,12.12995]
[1778926729775,23.58,77853.85,53.1,0.24235,0.00034,12.10518]
[1778926732036,23.58,77846.44,53.1,0.23983,0.00034,12.03556]
[1778926733935,23.58,77846.33,53.1,0.2398,0.00034,12.03466]
[1778926735058,23.58,77858.9,53.1,0.24411,0.00034,12.15343]
[1778926740093,23.58,77858.86,53.1,0.2441,0.00034,12.15319]
[1778926744872,23.58,77861.6,53.1,0.24505,0.00034,12.17905]
[1778926745128,23.58,77863.69,53.1,0.24577,0.00034,12.1986]
[1778926747725,23.58,77863.72,53.1,0.24579,0.00034,12.19916]
[1778926747898,23.58,77863.72,53.1,0.24579,0.00034,12.19916]
[1778926749964,23.58,77863.72,53.1,0.24579,0.00034,12.1993]
[1778926755199,23.59,77863.33,53.1,0.2457,0.00034,12.19669]
[1778926757024,23.59,77864.5,53.1,0.24611,0.00034,12.20777]
[1778926757213,23.59,77862.71,53.1,0.2455,0.00034,12.19121]
[1778926759292,23.59,77860.66,53.1,0.24479,0.00034,12.17203]
[1778926759406,23.59,77860.66,53.1,0.24479,0.00034,12.17203]
[1778926759712,23.59,77860.66,53.1,0.24479,0.00034,12.17203]
[1778926759731,23.59,77860.66,53.1,0.24479,0.00034,12.17203]
[1778926760270,23.59,77860.66,53.1,0.24479,0.00034,12.17203]
[1778926760237,23.59,77869.43,53.1,0.24782,0.00035,12.25384]
[1778926761244,23.59,77873.65,53.1,0.24928,0.00035,12.29308]
[1778926761792,23.59,77873.65,53.1,0.24928,0.00035,12.29308]
[1778926762267,23.59,77873.65,53.1,0.24928,0.00035,12.29308]
[1778926762251,23.59,77874.75,53.1,0.24967,0.00035,12.30331]
[1778926762312,23.59,77874.75,53.1,0.24967,0.00035,12.30331]
[1778926762925,23.59,77874.75,53.1,0.24967,0.00035,12.30331]
[1778926763258,23.59,77874.86,53.1,0.2497,0.00035,12.30419]
[1778926764320,23.59,77875.65,53.1,0.24998,0.00035,12.31152]
[1778926764661,23.59,77875.65,53.1,0.24998,0.00035,12.31152]
[1778926765272,23.59,77876.97,53.1,0.25043,0.00035,12.32358]
[1778926767947,23.59,77876.94,53.1,0.25041,0.00035,12.32316]
[1778926767985,23.59,77876.94,53.1,0.25041,0.00035,12.32316]
[1778926768146,23.59,77876.94,53.1,0.2504,0.00035,12.32285]
[1778926768386,23.59,77876.94,53.1,0.2504,0.00035,12.32285]
[1778926768893,23.59,77881.72,53.1,0.25207,0.00035,12.36686]
[1778926775276,23.58,77883.17,53.1,0.25248,0.00035,12.37305]
[1778926776275,23.58,77883.2,53.1,0.25249,0.00035,12.37321]
[1778926776351,23.58,77882.97,53.1,0.2524,0.00035,12.37104]
[1778926781803,23.59,77886.91,53.1,0.2538,0.00035,12.40754]
[1778926782723,23.59,77887.22,53.1,0.25391,0.00035,12.41044]
[1778926784910,23.59,77892.36,53.1,0.25573,0.00035,12.45774]
[1778926790318,23.59,77895.0,53.1,0.25668,0.00035,12.48237]
[1778926790814,23.59,77889.83,53.1,0.25487,0.00035,12.43543]
[1778926794910,23.59,77884.32,53.1,0.25297,0.00035,12.38581]
[1778926800519,23.6,77886.52,53.1,0.25378,0.00035,12.40702]
[1778926805554,23.6,77885.05,53.1,0.2533,0.00035,12.39452]
[1778926809985,23.6,77884.12,53.1,0.253,0.00035,12.38658]
[1778926809996,23.6,77884.12,53.1,0.253,0.00035,12.38658]
[1778926810047,23.6,77884.12,53.1,0.253,0.00035,12.38658]
[1778926810169,23.61,77882.4,53.1,0.25241,0.00035,12.37122]
[1778926810391,23.61,77882.4,53.1,0.25241,0.00035,12.37122]
[1778926811112,23.61,77882.4,53.1,0.25241,0.00035,12.37122]
[1778926811916,23.61,77878.98,53.1,0.25122,0.00035,12.33972]
[1778926814288,23.61,77876.62,53.1,0.2504,0.00035,12.31794]
[1778926814315,23.61,77876.62,53.1,0.2504,0.00035,12.31794]
[1778926815873,23.61,77875.52,53.1,0.25001,0.00035,12.30777]
[1778926815917,23.61,77875.52,53.1,0.25001,0.00035,12.30777]
[1778926818337,23.61,77879.02,53.1,0.25123,0.00035,12.34007]
[1778926820106,23.61,77878.17,53.1,0.25093,0.00035,12.3322]
[1778926825695,23.61,77876.34,53.1,0.25029,0.00035,12.31519]
[1778926830732,23.61,77874.56,53.1,0.24967,0.00035,12.29869]
[1778926835744,23.61,77872.67,53.1,0.24893,0.00035,12.27426]
[1778926835788,23.61,77872.67,53.1,0.24893,0.00035,12.27426]
[1778926840002,23.61,77871.48,53.1,0.24852,0.00035,12.26334]
[1778926845461,23.61,77872.82,53.1,0.24899,0.00035,12.27578]
[1778926848583,23.61,77872.82,53.1,0.24899,0.00035,12.27578]
[1778926853427,23.61,77873.86,53.1,0.24934,0.00035,12.28521]
[1778926858928,23.61,77872.46,53.1,0.24886,0.00035,12.27226]
[1778926864776,23.61,77872.21,53.1,0.24877,0.00035,12.26992]
[1778926870003,23.6,77871.2,53.1,0.24842,0.00035,12.26054]
[1778926870709,23.6,77871.17,53.1,0.24841,0.00035,12.26026]
[1778926873813,23.6,77871.1,53.1,0.24838,0.00035,12.25961]
[1778926874314,23.6,77871.1,53.1,0.24838,0.00035,12.25961]
[1778926876912,23.6,77870.04,53.1,0.24802,0.00035,12.24979]
[1778926882325,23.61,77869.0,53.1,0.24766,0.00035,12.2402]
[1778926884702,23.61,77867.74,53.1,0.24723,0.00035,12.22853]
[1778926889397,23.61,77867.55,53.1,0.24716,0.00035,12.22688]
[1778926889426,23.61,77867.55,53.1,0.24717,0.00035,12.22692]
[1778926892617,23.6,77867.96,53.1,0.24721,0.00035,12.22345]
[1778926892654,23.6,77867.96,53.1,0.24721,0.00035,12.22345]
[1778926892842,23.6,77867.96,53.1,0.24721,0.00035,12.22345]
[1778926893391,23.6,77867.96,53.1,0.24721,0.00035,12.22345]
[1778926893392,23.6,77873.27,53.1,0.24905,0.00035,12.27278]
[1778926894308,23.6,77873.27,53.1,0.24905,0.00035,12.27278]
[1778926900215,23.6,77874.94,53.1,0.24963,0.00035,12.28818]
[1778926903963,23.6,77872.62,53.1,0.24882,0.00035,12.26671]
[1778926905562,23.6,77875.4,53.1,0.24979,0.00035,12.29244]
[1778926911292,23.6,77875.53,53.1,0.24983,0.00035,12.29349]
[1778926918341,23.6,77875.26,53.1,0.24973,0.00035,12.29081]
[1778926919296,23.6,77875.26,53.1,0.24973,0.00035,12.29081]
[1778926919348,23.6,77872.11,53.1,0.24863,0.00035,12.26162]
[1778926919704,23.6,77872.11,53.1,0.24863,0.00035,12.26162]
[1778926921661,23.6,77865.18,53.1,0.24624,0.00035,12.19721]
[1778926921702,23.6,77865.18,53.1,0.24624,0.00035,12.19721]
[1778926924045,23.6,77864.7,53.1,0.24606,0.00035,12.19257]
[1778926929418,23.6,77864.5,53.1,0.24598,0.00034,12.19026]
[1778926934453,23.6,77864.74,53.1,0.24605,0.00035,12.19218]
[1778926938481,23.6,77858.44,53.1,0.24387,0.00034,12.133]
[1778926938587,23.6,77858.44,53.1,0.24387,0.00034,12.133]
[1778926939488,23.6,77856.38,53.1,0.24317,0.00034,12.11383]
[1778926939562,23.6,77856.38,53.1,0.24317,0.00034,12.11383]
[1778926940184,23.6,77856.38,53.1,0.24317,0.00034,12.11383]
[1778926940333,23.6,77856.38,53.1,0.24317,0.00034,12.11383]
[1778926940376,23.6,77856.38,53.1,0.24317,0.00034,12.11383]
[1778926940495,23.6,77848.24,53.1,0.24039,0.00034,12.03728]
[1778926942158,23.6,77845.72,53.1,0.23953,0.00034,12.01339]
[1778926942468,23.6,77845.72,53.1,0.23953,0.00034,12.01339]
[1778926942488,23.6,77845.72,53.1,0.23953,0.00034,12.01339]
[1778926945522,23.6,77841.89,53.1,0.23823,0.00034,11.97702]
[1778926949489,23.6,77841.92,53.1,0.23824,0.00034,11.97731]
[1778926949500,23.6,77841.92,53.1,0.23824,0.00034,11.97731]
[1778926949612,23.6,77841.88,53.1,0.23823,0.00034,11.97695]
[1778926949766,23.6,77841.88,53.1,0.23823,0.00034,11.97695]
[1778926950303,23.6,77841.88,53.1,0.23823,0.00034,11.97695]
[1778926950319,23.6,77841.88,53.1,0.23823,0.00034,11.97695]
[1778926950409,23.6,77849.68,53.1,0.24088,0.00034,12.0509]
[1778926950965,23.6,77859.75,53.1,0.24433,0.00034,12.14542]
[1778926951544,23.6,77859.75,53.1,0.24433,0.00034,12.14542]
[1778926952320,23.6,77859.75,53.1,0.24433,0.00034,12.14542]
[1778926955305,23.6,77854.12,53.1,0.24229,0.00034,12.08515]
[1778926957682,23.6,77853.92,53.1,0.24222,0.00034,12.08306]
[1778926957852,23.6,77853.92,53.1,0.24222,0.00034,12.08306]
[1778926958542,23.6,77853.16,53.1,0.24195,0.00034,12.07569]
[1778926958543,23.6,77853.16,53.1,0.24195,0.00034,12.07569]
[1778926959135,23.6,77842.01,53.1,0.23815,0.00034,11.97019]
[1778926961334,23.6,77835.55,53.1,0.23596,0.00034,11.90871]
[1778926961762,23.6,77835.55,53.1,0.23596,0.00034,11.90871]
[1778926961997,23.6,77834.67,53.1,0.23567,0.00034,11.90035]
[1778926965989,23.59,77834.89,53.1,0.23573,0.00034,11.9022]
[1778926966123,23.59,77834.89,53.1,0.23573,0.00034,11.9022]
[1778926966374,23.59,77834.89,53.1,0.23572,0.00034,11.90195]
[1778926972440,23.59,77834.71,53.1,0.23566,0.00034,11.90025]
[1778926972469,23.59,77834.71,53.1,0.23566,0.00034,11.90025]
[1778926973078,23.59,77833.7,53.1,0.23532,0.00034,11.89063]
[1778926973381,23.59,77832.8,53.1,0.23502,0.00034,11.88206]
[1778926975371,23.59,77831.13,53.1,0.23446,0.00034,11.86608]
[1778926976424,23.59,77830.78,53.1,0.23434,0.00034,11.8627]
[1778926976518,23.59,77829.75,53.1,0.23399,0.00034,11.85284]
[1778926979798,23.59,77829.72,53.1,0.23399,0.00034,11.85276]
[1778926979828,23.59,77829.72,53.1,0.23399,0.00034,11.85276]
[1778926980491,23.6,77829.11,53.1,0.23379,0.00034,11.84698]
[1778926981370,23.6,77823.98,53.1,0.23207,0.00033,11.79773]
[1778926982441,23.6,77823.98,53.1,0.23207,0.00033,11.79773]
[1778926983836,23.6,77816.58,53.1,0.2296,0.00033,11.72644]
[1778926987060,23.6,77812.71,53.1,0.22834,0.00033,11.68953]
[1778926987648,23.6,77811.15,53.1,0.22783,0.00033,11.67459]
[1778926988564,23.6,77811.15,53.1,0.22783,0.00033,11.67459]
[1778926988371,23.6,77821.03,53.1,0.23112,0.00033,11.77031]
[1778926989297,23.6,77821.03,53.1,0.23112,0.00033,11.77031]
[1778926989333,23.6,77821.82,53.1,0.23139,0.00033,11.77812]
[1778926991109,23.6,77824.04,53.1,0.23214,0.00033,11.79968]
[1778926991158,23.6,77824.04,53.1,0.23214,0.00033,11.79968]
[1778926991413,23.6,77823.59,53.1,0.23199,0.00033,11.79552]
[1778926992894,23.6,77826.8,53.1,0.23307,0.00034,11.82636]
[1778926993502,23.6,77828.21,53.1,0.23357,0.00034,11.84054]
[1778926998902,23.61,77826.57,53.1,0.23305,0.00034,11.82582]
[1778927001964,23.61,77826.78,53.1,0.23314,0.00034,11.82826]
[1778927002038,23.61,77826.78,53.1,0.23315,0.00034,11.82867]
[1778927003937,23.61,77839.72,53.1,0.23752,0.00034,11.95249]
[1778927005538,23.61,77839.72,53.1,0.23752,0.00034,11.95249]
[1778927005582,23.61,77840.44,53.1,0.23778,0.00034,11.95967]
[1778927005605,23.61,77840.44,53.1,0.23778,0.00034,11.95967]
[1778927005796,23.61,77840.44,53.1,0.23778,0.00034,11.95967]
[1778927005951,23.61,77832.75,53.1,0.23518,0.00034,11.88642]
[1778927007300,23.61,77832.75,53.1,0.23518,0.00034,11.88642]
[1778927007384,23.61,77830.27,53.1,0.23435,0.00034,11.86289]
[1778927011769,23.62,77829.34,53.1,0.23398,0.00034,11.84789]
[1778927012561,23.62,77829.34,53.1,0.23398,0.00034,11.84789]
[1778927013133,23.62,77833.73,53.1,0.23547,0.00034,11.8902]
[1778927015045,23.62,77838.59,53.1,0.23713,0.00034,11.93704]
[1778927015533,23.62,77838.59,53.1,0.23713,0.00034,11.93704]
[1778927016024,23.62,77835.6,53.1,0.23614,0.00034,11.90893]
[1778927021010,23.62,77835.49,53.1,0.23611,0.00034,11.90828]
[1778927021056,23.62,77835.54,53.1,0.23613,0.00034,11.90886]
[1778927026555,23.63,77835.12,53.1,0.23603,0.00034,11.90599]
[1778927032419,23.63,77835.24,53.1,0.23613,0.00034,11.90881]
[1778927032462,23.63,77835.24,53.1,0.23613,0.00034,11.90881]
[1778927037164,23.64,77836.64,53.1,0.23666,0.00034,11.92351]
[1778927043212,23.65,77837.8,53.1,0.23711,0.00034,11.93628]
[1778927044646,23.65,77835.0,53.1,0.23617,0.00034,11.9099]
[1778927044990,23.65,77835.0,53.1,0.23617,0.00034,11.9099]
[1778927045624,23.65,77830.62,53.1,0.2347,0.00034,11.86824]
[1778927048456,23.65,77829.6,53.1,0.23437,0.00034,11.85864]
[1778927048551,23.65,77828.85,53.1,0.23413,0.00034,11.85179]
[1778927052520,23.65,77825.31,53.1,0.23296,0.00033,11.81862]
[1778927052584,23.65,77823.55,53.1,0.23239,0.00033,11.80202]
[1778927052668,23.65,77823.55,53.1,0.23239,0.00033,11.80202]
[1778927053282,23.65,77820.4,53.1,0.23134,0.00033,11.77182]
[1778927055226,23.65,77819.58,53.1,0.23107,0.00033,11.76402]
[1778927055296,23.65,77822.47,53.1,0.23203,0.00033,11.79186]
[1778927056678,23.65,77824.86,53.1,0.23284,0.00033,11.81501]
[1778927057310,23.65,77826.35,53.1,0.23335,0.00033,11.82953]
[1778927062345,23.66,77826.21,53.1,0.23334,0.00033,11.82936]
[1778927067380,23.66,77830.13,53.1,0.23469,0.00034,11.86781]
[1778927071083,23.66,77829.65,53.1,0.23455,0.00034,11.86381]
[1778927071107,23.66,77829.65,53.1,0.23455,0.00034,11.86381]
[1778927071115,23.66,77829.65,53.1,0.23455,0.00034,11.86381]
[1778927071883,23.67,77834.92,53.1,0.23624,0.00034,11.90719]
[1778927072415,23.67,77835.74,53.1,0.23653,0.00034,11.91525]
[1778927073398,23.67,77835.74,53.1,0.23653,0.00034,11.91525]
[1778927073511,23.67,77836.9,53.1,0.23692,0.00034,11.92635]
[1778927078469,23.67,77836.2,53.1,0.23671,0.00034,11.92023]
[1778927079661,23.67,77835.47,53.1,0.23646,0.00034,11.91345]
[1778927079846,23.67,77836.14,53.1,0.2367,0.00034,11.91997]
[1778927080471,23.67,77830.1,53.1,0.23467,0.00034,11.86263]
[1778927085506,23.67,77829.92,53.1,0.23465,0.00034,11.86198]
[1778927090630,23.68,77830.5,53.1,0.23487,0.00034,11.86834]
[1778927093759,23.68,77832.68,53.1,0.23563,0.00034,11.88986]
[1778927095761,23.68,77834.64,53.1,0.2363,0.00034,11.90883]
[1778927100598,23.68,77834.68,53.1,0.23633,0.00034,11.90951]
[1778927100663,23.68,77834.68,53.1,0.23633,0.00034,11.90951]
[1778927100808,23.68,77834.68,53.1,0.23634,0.00034,11.90996]
[1778927100812,23.68,77834.68,53.1,0.23634,0.00034,11.90996]
[1778927100836,23.68,77834.68,53.1,0.23634,0.00034,11.90996]
[1778927101392,23.68,77834.68,53.1,0.23634,0.00034,11.90996]
[1778927101619,23.69,77841.74,53.1,0.23874,0.00034,11.97728]
[1778927104022,23.69,77844.62,53.1,0.23974,0.00034,12.00492]
[1778927104431,23.69,77844.62,53.1,0.23974,0.00034,12.00492]
[1778927104640,23.69,77843.13,53.1,0.23924,0.00034,11.99107]
[1778927107668,23.69,77843.71,53.1,0.23943,0.00034,11.99652]
[1778927108482,23.69,77845.95,53.1,0.24019,0.00034,12.01762]
[1778927108668,23.69,77837.55,53.1,0.23735,0.00034,11.93822]
[1778927109523,23.69,77837.55,53.1,0.23735,0.00034,11.93822]
[1778927109675,23.69,77834.64,53.1,0.23637,0.00034,11.91066]
[1778927110003,23.69,77834.64,53.1,0.23637,0.00034,11.91066]
[1778927110192,23.69,77834.64,53.1,0.23637,0.00034,11.91066]
[1778927110795,23.69,77833.28,53.1,0.23592,0.00034,11.898]
[1778927114351,23.69,77833.0,53.1,0.23584,0.00034,11.89574]
[1778927117888,23.69,77833.05,53.1,0.23589,0.00034,11.89713]
[1778927118425,23.69,77833.05,53.1,0.23589,0.00034,11.89713]
[1778927118519,23.7,77832.81,53.1,0.23582,0.00034,11.89501]
[1778927119869,23.7,77833.31,53.1,0.23598,0.00034,11.89976]
[1778927121610,23.7,77833.31,53.1,0.23599,0.00034,11.89993]
[1778927123640,23.7,77829.76,53.1,0.2348,0.00034,11.86625]
[1778927123665,23.7,77828.65,53.1,0.23444,0.00034,11.85593]
[1778927124839,23.7,77825.57,53.1,0.23341,0.00033,11.82653]
[1778927126658,23.7,77825.18,53.1,0.23328,0.00033,11.8228]
[1778927126664,23.7,77824.87,53.1,0.23317,0.00033,11.81983]
[1778927127418,23.7,77824.87,53.1,0.23317,0.00033,11.81983]
[1778927127624,23.7,77824.72,53.1,0.23312,0.00033,11.81846]
[1778927127997,23.7,77824.72,53.1,0.23312,0.00033,11.81846]
[1778927128152,23.7,77817.08,53.1,0.23058,0.00033,11.74533]
[1778927128719,23.7,77817.08,53.1,0.23058,0.00033,11.74533]
[1778927129616,23.7,77817.08,53.1,0.23058,0.00033,11.74533]
[1778927129717,23.7,77806.48,53.1,0.22709,0.00033,11.64359]
[1778927136082,23.71,77806.93,53.1,0.22722,0.00033,11.64306]
[1778927136459,23.71,77806.93,53.1,0.22725,0.00033,11.64393]
[1778927141070,23.71,77805.52,53.1,0.22682,0.00033,11.63124]
[1778927141073,23.71,77805.52,53.1,0.22682,0.00033,11.63124]
[1778927141155,23.71,77803.5,53.1,0.22616,0.00033,11.61186]
[1778927142974,23.72,77803.52,53.1,0.22618,0.00033,11.6123]
[1778927147464,23.72,77802.69,53.1,0.22593,0.00033,11.60499]
[1778927149305,23.72,77803.51,53.1,0.22622,0.00033,11.61341]
[1778927149536,23.72,77801.82,53.1,0.22568,0.00033,11.59751]
[1778927150520,23.72,77801.82,53.1,0.22568,0.00033,11.59751]
[1778927151375,23.72,77803.17,53.1,0.22613,0.00033,11.61093]
[1778927151376,23.72,77808.08,53.1,0.22776,0.00033,11.65871]
[1778927152005,23.72,77808.08,53.1,0.22776,0.00033,11.65871]
[1778927152069,23.72,77808.08,53.1,0.22776,0.00033,11.65871]
[1778927152446,23.72,77808.08,53.1,0.22776,0.00033,11.65871]
[1778927152661,23.72,77812.54,53.1,0.22924,0.00033,11.70183]
[1778927152978,23.72,77821.17,53.1,0.2321,0.00033,11.78463]
[1778927158176,23.73,77821.6,53.1,0.23227,0.00033,11.78944]
[1778927159715,23.73,77819.87,53.1,0.2317,0.00033,11.77301]
[1778927160028,23.73,77817.55,53.1,0.23093,0.00033,11.75092]
[1778927160999,23.73,77817.55,53.1,0.23093,0.00033,11.75092]
[1778927167078,23.74,77821.48,53.1,0.23233,0.00033,11.79112]
[1778927167762,23.74,77821.48,53.1,0.23233,0.00033,11.79112]
[1778927169457,23.74,77821.23,53.1,0.23226,0.00033,11.7891]
[1778927169545,23.74,77821.23,53.1,0.23226,0.00033,11.7891]
[1778927170994,23.74,77822.39,53.1,0.23269,0.00033,11.80137]
[1778927171926,23.74,77823.78,53.1,0.23317,0.00033,11.81509]
[1778927172418,23.74,77823.78,53.1,0.23317,0.00033,11.81509]
[1778927174830,23.75,77826.52,53.1,0.23413,0.00033,11.84251]
[1778927179474,23.75,77826.45,53.1,0.23416,0.00033,11.84333]
[1778927181027,23.76,77826.63,53.1,0.23425,0.00033,11.84585]
[1778927184197,23.76,77832.62,53.1,0.23632,0.00034,11.90427]
[1778927187218,23.77,77826.09,53.1,0.23416,0.00033,11.84333]
[1778927191226,23.77,77826.11,53.1,0.23421,0.00033,11.84469]
[1778927191453,23.77,77826.11,53.1,0.23421,0.00033,11.84469]
[1778927194606,23.78,77829.75,53.1,0.23538,0.00034,11.87319]
[1778927200780,23.78,77830.12,53.1,0.23555,0.00034,11.87812]
[1778927202756,23.78,77830.03,53.1,0.23554,0.00034,11.87774]
[1778927207842,23.79,77829.66,53.1,0.23549,0.00033,11.87634]
[1778927211513,23.8,77828.01,53.1,0.23498,0.00033,11.86184]
[1778927211803,23.8,77828.01,53.1,0.23498,0.00033,11.86184]
[1778927212647,23.8,77824.01,53.1,0.23366,0.00033,11.82425]
[1778927217124,23.8,77822.11,53.1,0.23307,0.00033,11.80738]
[1778927217181,23.8,77822.11,53.1,0.23307,0.00033,11.80738]
[1778927217287,23.8,77822.11,53.1,0.23307,0.00033,11.80738]
[1778927218553,23.81,77831.98,53.1,0.2364,0.00034,11.90201]
[1778927220451,23.81,77837.47,53.1,0.23827,0.00034,11.95442]
[1778927222211,23.81,77838.41,53.1,0.2386,0.00034,11.96355]
[1778927222621,23.81,77838.41,53.1,0.2386,0.00034,11.96355]
[1778927222823,23.81,77838.8,53.1,0.23874,0.00034,11.96749]
[1778927223011,23.81,77838.8,53.1,0.23874,0.00034,11.96749]
[1778927223014,23.81,77838.8,53.1,0.23874,0.00034,11.96749]
[1778927223472,23.81,77827.76,53.1,0.23504,0.00033,11.86342]
[1778927226258,23.81,77824.9,53.1,0.2341,0.00033,11.83682]
[1778927231528,23.82,77825.09,53.1,0.23423,0.00033,11.84031]
[1778927235713,23.82,77823.77,53.1,0.23381,0.00033,11.82859]
[1778927235808,23.82,77823.77,53.1,0.23381,0.00033,11.82859]
[1778927235824,23.82,77823.77,53.1,0.23381,0.00033,11.82859]
[1778927235840,23.82,77820.03,53.1,0.23258,0.00033,11.79331]
[1778927238310,23.82,77811.99,53.1,0.22993,0.00033,11.71704]
[1778927241299,23.83,77811.88,53.1,0.22993,0.00033,11.71687]
[1778927243692,23.83,77807.85,53.1,0.22862,0.00033,11.67888]
[1778927243777,23.83,77806.94,53.1,0.22833,0.00033,11.67049]
[1778927243902,23.83,77806.94,53.1,0.22833,0.00033,11.67049]
[1778927244461,23.83,77806.94,53.1,0.22833,0.00033,11.67049]
[1778927245108,23.83,77806.0,53.1,0.22803,0.00033,11.66175]
[1778927245142,23.83,77806.0,53.1,0.22803,0.00033,11.66175]
[1778927246078,23.83,77803.12,53.1,0.2271,0.00033,11.63436]
[1778927246633,23.83,77797.61,53.1,0.22531,0.00033,11.58161]
[1778927249654,23.84,77792.55,53.1,0.22371,0.00032,11.53427]
[1778927250848,23.84,77791.99,53.1,0.22355,0.00032,11.5294]
[1778927252619,23.84,77792.23,53.1,0.22356,0.00032,11.52521]
[1778927252781,23.85,77794.5,53.1,0.22432,0.00033,11.54772]
[1778927258718,23.86,77795.01,53.1,0.22458,0.00033,11.55561]
[1778927263753,23.87,77795.04,53.1,0.22468,0.00033,11.55838]
[1778927268789,23.87,77791.51,53.1,0.22362,0.00032,11.52681]
[1778927273825,23.88,77788.94,53.1,0.22287,0.00032,11.50462]
[1778927278860,23.89,77787.47,53.1,0.22249,0.00032,11.49303]
[1778927285524,23.9,77787.74,53.1,0.22265,0.00032,11.4978]
[1778927288438,23.91,77778.95,53.1,0.21992,0.00032,11.41585]
[1778927289296,23.91,77778.95,53.1,0.21992,0.00032,11.41585]
[1778927289304,23.91,77778.95,53.1,0.21992,0.00032,11.41585]
[1778927289842,23.91,77778.57,53.1,0.21982,0.00032,11.4127]
[1778927291301,23.92,77778.47,53.1,0.21981,0.00032,11.41226]
[1778927292665,23.92,77773.75,53.1,0.21831,0.00032,11.36696]
[1778927292694,23.92,77766.89,53.1,0.21614,0.00032,11.30057]
[1778927294032,23.92,77763.54,53.1,0.21508,0.00032,11.26782]
[1778927296020,23.92,77762.1,53.1,0.21468,0.00032,11.25541]
[1778927296213,23.92,77762.1,53.1,0.21468,0.00032,11.25541]
[1778927296819,23.93,77747.32,53.1,0.21005,0.00031,11.1109]
[1778927296980,23.93,77747.32,53.1,0.21005,0.00031,11.1109]
[1778927297610,23.93,77747.32,53.1,0.21005,0.00031,11.1109]
[1778927298287,23.95,77742.47,53.1,0.20879,0.00031,11.07079]
[1778927298674,23.95,77742.47,53.1,0.20879,0.00031,11.07079]
[1778927298860,23.95,77746.27,53.1,0.20999,0.00031,11.10877]
[1778927299365,23.95,77746.27,53.1,0.20999,0.00031,11.10877]
[1778927299641,23.95,77746.27,53.1,0.20999,0.00031,11.10877]
[1778927299718,23.98,77737.98,53.1,0.20768,0.00031,11.03537]
[1778927300545,23.98,77737.98,53.1,0.20768,0.00031,11.03537]
[1778927300759,23.98,77737.98,53.1,0.20768,0.00031,11.03537]
[1778927300859,23.98,77737.98,53.1,0.20768,0.00031,11.03537]
[1778927300884,24.0,77734.22,53.1,0.20672,0.00031,11.00488]
[1778927301723,24.02,77724.18,53.1,0.20385,0.00031,10.91241]
[1778927306376,24.09,77728.46,53.1,0.20577,0.00031,10.97406]
[1778927309863,24.1,77726.59,53.1,0.20539,0.00031,10.96166]
[1778927310801,24.12,77723.45,53.1,0.2046,0.00031,10.93604]
[1778927310844,24.14,77715.84,53.1,0.20251,0.0003,10.86834]
[1778927311139,24.14,77715.84,53.1,0.20251,0.0003,10.86834]
[1778927311310,24.14,77715.84,53.1,0.20251,0.0003,10.86834]
[1778927311352,24.14,77715.84,53.1,0.20251,0.0003,10.86834]
[1778927311778,24.14,77715.84,53.1,0.20251,0.0003,10.86834]
[1778927311827,24.17,77698.45,53.1,0.19744,0.0003,10.69734]
[1778927312497,24.17,77698.45,53.1,0.19744,0.0003,10.69734]
[1778927312663,24.18,77694.81,53.1,0.19648,0.0003,10.6651]
[1778927313882,24.18,77694.81,53.1,0.19648,0.0003,10.6651]
[1778927315723,24.22,77695.56,53.1,0.19707,0.0003,10.68483]
[1778927315731,24.22,77695.56,53.1,0.19707,0.0003,10.68483]
[1778927315815,24.24,77695.05,53.1,0.1971,0.0003,10.68575]
[1778927317828,24.24,77696.13,53.1,0.19742,0.0003,10.69643]
[1778927317835,24.24,77696.13,53.1,0.19742,0.0003,10.69643]
[1778927317835,24.29,77693.25,53.1,0.19705,0.0003,10.6837]
[1778927318601,24.3,77688.7,53.1,0.19587,0.0003,10.64439]
[1778927321634,24.34,77684.98,53.1,0.19515,0.00029,10.62004]
[1778927326978,24.38,77686.43,53.1,0.19599,0.00029,10.64803]
[1778927328882,24.39,77683.38,53.1,0.19511,0.00029,10.61849]
[1778927328883,24.39,77676.86,53.1,0.19322,0.00029,10.55471]
[1778927329110,24.39,77676.86,53.1,0.19322,0.00029,10.55471]
[1778927329382,24.39,77676.86,53.1,0.19322,0.00029,10.55471]
[1778927329422,24.39,77676.86,53.1,0.19322,0.00029,10.55471]
[1778927329648,24.39,77660.81,53.1,0.18858,0.00029,10.39644]
[1778927330016,24.39,77660.81,53.1,0.18858,0.00029,10.39644]
[1778927330116,24.39,77660.81,53.1,0.18858,0.00029,10.39644]
[1778927330615,24.39,77660.81,53.1,0.18858,0.00029,10.39644]
[1778927330667,24.39,77658.11,53.1,0.18782,0.00029,10.37014]
[1778927331333,24.39,77658.11,53.1,0.18782,0.00029,10.37014]
[1778927331478,24.39,77658.11,53.1,0.18782,0.00029,10.37014]
[1778927331890,24.41,77658.46,53.1,0.1881,0.00029,10.37996]
[1778927332474,24.41,77658.46,53.1,0.1881,0.00029,10.37996]
[1778927332746,24.41,77658.46,53.1,0.1881,0.00029,10.37996]
[1778927332779,24.43,77651.07,53.1,0.18621,0.00029,10.31414]
[1778927333455,24.43,77651.07,53.1,0.18621,0.00029,10.31414]
[1778927333887,24.43,77651.07,53.1,0.18621,0.00029,10.31414]
[1778927333904,24.46,77644.96,53.1,0.18471,0.00028,10.26184]
[1778927334176,24.46,77644.96,53.1,0.18471,0.00028,10.26184]
[1778927334176,24.46,77644.96,53.1,0.18471,0.00028,10.26184]
[1778927334181,24.46,77644.96,53.1,0.18471,0.00028,10.26184]
[1778927334192,24.46,77644.96,53.1,0.18471,0.00028,10.26184]
[1778927334322,24.46,77644.96,53.1,0.18471,0.00028,10.26184]
[1778927334336,24.46,77644.96,53.1,0.18471,0.00028,10.26184]
[1778927334820,24.46,77644.96,53.1,0.18471,0.00028,10.26184]
[1778927334867,24.48,77638.13,53.1,0.18304,0.00028,10.20303]
[1778927335697,24.48,77638.13,53.1,0.18304,0.00028,10.20303]
[1778927335872,24.48,77628.55,53.1,0.18037,0.00028,10.10819]
[1778927336683,24.48,77628.55,53.1,0.18037,0.00028,10.10819]
[1778927336694,24.48,77628.3,53.1,0.18031,0.00028,10.10618]
[1778927339302,24.49,77624.97,53.1,0.17943,0.00028,10.07463]
[1778927340017,24.49,77626.58,53.1,0.17987,0.00028,10.09063]
[1778927340027,24.49,77626.58,53.2,0.17987,0.00028,10.09063]
[1778927340044,24.49,77626.58,53.2,0.17987,0.00028,10.09063]
[1778927340050,24.49,77626.58,53.2,0.17987,0.00028,10.09063]
[1778927340284,24.49,77626.58,53.2,0.17987,0.00028,10.09063]
[1778927340391,24.49,77626.58,53.2,0.17987,0.00028,10.09063]
[1778927340504,24.49,77626.58,53.2,0.17987,0.00028,10.09063]
[1778927340506,24.49,77626.58,53.2,0.17987,0.00028,10.09063]
[1778927340766,24.49,77626.58,53.2,0.17987,0.00028,10.09063]
[1778927340881,24.49,77641.33,53.2,0.18406,0.00028,10.23865]
[1778927341233,24.49,77641.33,53.2,0.18406,0.00028,10.23865]
[1778927341242,24.49,77641.33,53.2,0.18406,0.00028,10.23865]
[1778927341373,24.49,77641.33,53.2,0.18406,0.00028,10.23865]
[1778927341377,24.49,77641.33,53.2,0.18406,0.00028,10.23865]
[1778927341636,24.49,77641.33,53.2,0.18406,0.00028,10.23865]
[1778927341656,24.49,77641.33,53.2,0.18406,0.00028,10.23865]
[1778927341703,24.49,77641.33,53.2,0.18406,0.00028,10.23865]
[1778927341875,24.5,77668.17,53.2,0.19176,0.00029,10.50468]
[1778927342707,24.5,77668.17,53.2,0.19176,0.00029,10.50468]
[1778927342709,24.5,77668.17,53.2,0.19176,0.00029,10.50468]
[1778927342868,24.53,77685.97,53.2,0.19732,0.00029,10.69148]
[1778927343811,24.56,77691.6,53.2,0.19925,0.0003,10.75539]
[1778927345328,24.59,77692.51,53.2,0.19977,0.0003,10.77233]
[1778927347743,24.61,77686.38,53.2,0.19821,0.00029,10.72074]
[1778927347856,24.61,77686.38,53.2,0.19821,0.00029,10.72074]
[1778927348144,24.63,77682.39,53.2,0.19726,0.00029,10.68918]
[1778927348159,24.63,77682.39,53.2,0.19726,0.00029,10.68918]
[1778927348288,24.63,77682.39,53.2,0.19726,0.00029,10.68918]
[1778927348484,24.63,77682.39,53.2,0.19726,0.00029,10.68918]
[1778927348659,24.63,77682.39,53.2,0.19726,0.00029,10.68918]
[1778927348737,24.63,77682.39,53.2,0.19726,0.00029,10.68918]
[1778927348750,24.63,77682.39,53.2,0.19726,0.00029,10.68918]
[1778927348766,24.63,77682.39,53.2,0.19726,0.00029,10.68918]
[1778927348849,24.63,77682.39,53.2,0.19726,0.00029,10.68918]
[1778927348899,24.63,77682.39,53.2,0.19726,0.00029,10.68918]
[1778927348977,24.64,77717.19,53.2,0.20763,0.0003,11.02668]
[1778927349123,24.64,77717.19,53.2,0.20763,0.0003,11.02668]
[1778927349272,24.64,77717.19,53.2,0.20763,0.0003,11.02668]
[1778927349494,24.64,77717.19,53.2,0.20763,0.0003,11.02668]
[1778927349832,24.64,77717.19,53.2,0.20763,0.0003,11.02668]
[1778927349853,24.64,77748.73,53.2,0.21729,0.00031,11.3283]
[1778927350451,24.64,77748.73,53.2,0.21729,0.00031,11.3283]
[1778927350511,24.64,77761.04,53.2,0.22114,0.00031,11.44483]
[1778927351127,24.64,77761.04,53.2,0.22114,0.00031,11.44483]
[1778927351471,24.64,77761.04,53.2,0.22114,0.00031,11.44483]
[1778927351570,24.64,77766.32,53.2,0.2228,0.00031,11.49464]
[1778927352454,24.64,77766.32,53.2,0.2228,0.00031,11.49464]
[1778927352931,24.64,77768.57,53.2,0.22351,0.00031,11.51589]
[1778927353922,24.64,77774.25,53.2,0.22531,0.00032,11.56933]
[1778927354879,24.64,77781.9,53.2,0.22775,0.00032,11.64086]
[1778927357386,24.65,77785.8,53.2,0.229,0.00032,11.67744]
[1778927357741,24.65,77785.8,53.2,0.229,0.00032,11.67744]
[1778927360574,24.65,77778.3,53.2,0.22664,0.00032,11.60832]
[1778927360588,24.65,77778.3,53.2,0.22664,0.00032,11.60832]
[1778927361045,24.65,77778.75,53.2,0.22679,0.00032,11.61273]
[1778927361653,24.65,77778.75,53.2,0.22679,0.00032,11.61273]
[1778927361671,24.65,77775.99,53.2,0.22591,0.00032,11.58704]
[1778927362814,24.65,77758.96,53.2,0.22056,0.00031,11.42754]
[1778927363257,24.65,77758.96,53.2,0.22056,0.00031,11.42754]
[1778927363615,24.65,77758.96,53.2,0.22056,0.00031,11.42754]
[1778927363914,24.65,77754.33,53.2,0.21913,0.00031,11.38415]
[1778927364846,24.65,77754.33,53.2,0.21913,0.00031,11.38415]
[1778927365938,24.65,77751.55,53.2,0.21827,0.00031,11.358]
[1778927366513,24.65,77750.03,53.2,0.21781,0.00031,11.34389]
[1778927370658,24.65,77751.37,53.2,0.21823,0.00031,11.3569]
[1778927371941,24.65,77751.41,53.2,0.21825,0.00031,11.35738]
[1778927371550,24.65,77759.44,53.2,0.22067,0.00031,11.42619]
[1778927374630,24.65,77760.56,53.2,0.22102,0.00031,11.4369]
[1778927375048,24.65,77758.65,53.2,0.22043,0.00031,11.419]
[1778927376991,24.66,77754.15,53.2,0.21903,0.00031,11.37667]
[1778927377139,24.66,77752.68,53.2,0.21858,0.00031,11.36293]
[1778927377220,24.66,77752.68,53.2,0.21858,0.00031,11.36293]
[1778927377404,24.66,77752.68,53.2,0.21858,0.00031,11.36293]
[1778927377415,24.66,77752.68,53.2,0.21858,0.00031,11.36293]
[1778927377450,24.66,77752.68,53.2,0.21858,0.00031,11.36293]
[1778927377595,24.66,77733.95,53.2,0.2128,0.00031,11.18528]
[1778927378102,24.66,77733.95,53.2,0.2128,0.00031,11.18528]
[1778927378932,24.66,77722.84,53.2,0.20942,0.0003,11.07916]
[1778927379044,24.66,77722.84,53.2,0.20942,0.0003,11.07916]
[1778927379902,24.66,77716.42,53.2,0.20749,0.0003,11.01774]
[1778927380718,24.66,77716.42,53.2,0.20749,0.0003,11.01774]
[1778927380945,24.66,77716.38,53.2,0.20748,0.0003,11.01758]
[1778927381652,24.66,77716.38,53.2,0.20748,0.0003,11.01758]
[1778927381719,24.66,77746.46,53.2,0.21668,0.00031,11.30507]
[1778927382384,24.66,77746.46,53.2,0.21668,0.00031,11.30507]
[1778927384528,24.66,77749.78,53.2,0.21772,0.00031,11.33681]
[1778927386432,24.66,77750.09,53.2,0.21782,0.00031,11.33993]
[1778927387049,24.66,77745.38,53.2,0.21637,0.00031,11.29545]
[1778927387335,24.66,77745.38,53.2,0.21637,0.00031,11.29545]
[1778927387876,24.66,77745.38,53.2,0.21637,0.00031,11.29545]
[1778927388780,24.66,77741.94,53.2,0.21531,0.00031,11.26297]
[1778927389773,24.66,77740.3,53.2,0.21481,0.00031,11.24758]
[1778927390092,24.66,77740.3,53.2,0.21481,0.00031,11.24758]
[1778927391070,24.66,77739.04,53.2,0.21443,0.00031,11.2358]
[1778927391544,24.66,77736.35,53.2,0.21361,0.00031,11.21022]
[1778927392585,24.66,77738.12,53.2,0.21416,0.00031,11.22748]
[1778927392749,24.66,77738.12,53.2,0.21416,0.00031,11.22748]
[1778927393244,24.66,77734.31,53.2,0.213,0.00031,11.19134]
[1778927393380,24.66,77734.31,53.2,0.213,0.00031,11.19134]
[1778927393715,24.67,77747.94,53.2,0.2172,0.00031,11.32096]
[1778927394850,24.67,77747.94,53.2,0.2172,0.00031,11.32096]
[1778927396319,24.67,77747.97,53.2,0.21722,0.00031,11.32141]
[1778927400051,24.67,77743.64,53.2,0.21589,0.00031,11.28072]
[1778927400353,24.67,77742.09,53.2,0.21542,0.00031,11.26615]
[1778927400428,24.67,77742.09,53.2,0.21542,0.00031,11.26615]
[1778927402163,24.67,77735.59,53.2,0.21342,0.00031,11.2045]
[1778927406749,24.67,77732.08,53.2,0.21237,0.00031,11.17174]
[1778927406808,24.67,77732.08,53.2,0.21237,0.00031,11.17174]
[1778927406820,24.67,77732.08,53.2,0.21237,0.00031,11.17174]
[1778927406857,24.67,77732.08,53.2,0.21237,0.00031,11.17174]
[1778927406909,24.67,77729.85,53.2,0.2117,0.0003,11.15065]
[1778927407884,24.67,77729.85,53.2,0.2117,0.0003,11.15065]
[1778927408066,24.67,77729.85,53.2,0.2117,0.0003,11.15065]
[1778927408849,24.67,77747.83,53.2,0.21722,0.00031,11.32167]
[1778927410839,24.67,77744.72,53.2,0.21627,0.00031,11.29228]
[1778927410853,24.67,77741.63,53.2,0.21532,0.00031,11.26308]
[1778927412346,24.67,77737.08,53.2,0.21391,0.00031,11.21973]
[1778927412350,24.67,77737.08,53.2,0.21391,0.00031,11.21973]
[1778927412498,24.67,77737.08,53.2,0.21391,0.00031,11.21973]
[1778927413063,24.67,77744.31,53.2,0.21613,0.00031,11.28826]
[1778927413823,24.67,77744.31,53.2,0.21613,0.00031,11.28826]
[1778927413874,24.67,77746.55,53.2,0.21683,0.00031,11.30957]
[1778927415578,24.67,77745.61,53.2,0.21653,0.00031,11.30053]
[1778927415764,24.67,77745.61,53.2,0.21653,0.00031,11.30053]
[1778927415888,24.67,77747.29,53.2,0.21705,0.00031,11.3163]
[1778927417902,24.67,77755.99,53.2,0.21975,0.00031,11.39854]
[1778927418459,24.67,77755.99,53.2,0.21975,0.00031,11.39854]
[1778927418810,24.67,77755.99,53.2,0.21975,0.00031,11.39854]
[1778927418970,24.67,77755.99,53.2,0.21975,0.00031,11.39854]
[1778927419078,24.67,77763.65,53.2,0.22214,0.00031,11.47051]
[1778927419917,24.67,77769.93,53.2,0.22411,0.00031,11.5292]
[1778927420378,24.67,77769.93,53.2,0.22411,0.00031,11.5292]
[1778927420822,24.67,77769.93,53.2,0.22411,0.00031,11.5292]
[1778927420915,24.67,77769.93,53.2,0.22411,0.00031,11.5292]
[1778927423946,24.67,77777.57,53.2,0.2265,0.00032,11.59971]
[1778927425961,24.67,77787.33,53.2,0.22959,0.00032,11.68981]
[1778927430824,24.66,77784.37,53.2,0.2286,0.00032,11.66115]
[1778927430996,24.66,77785.1,53.2,0.22873,0.00032,11.66058]
[1778927431118,24.66,77785.1,53.2,0.22873,0.00032,11.66058]
[1778927433009,24.66,77779.26,53.2,0.22684,0.00032,11.6054]
[1778927435023,24.65,77784.55,53.2,0.22849,0.00032,11.65369]
[1778927436267,24.65,77784.94,53.2,0.2286,0.00032,11.65684]
[1778927436331,24.65,77784.94,53.3,0.2286,0.00032,11.65684]
[1778927436369,24.65,77784.94,53.3,0.2286,0.00032,11.65684]
[1778927436464,24.65,77784.94,53.3,0.2286,0.00032,11.65684]
[1778927436473,24.65,77784.94,53.3,0.2286,0.00032,11.65684]
[1778927436490,24.65,77784.94,53.3,0.2286,0.00032,11.65684]
[1778927436494,24.65,77784.94,53.3,0.2286,0.00032,11.65684]
[1778927437040,24.65,77792.73,53.3,0.23108,0.00032,11.72848]
[1778927437160,24.65,77792.73,53.3,0.23108,0.00032,11.72848]
[1778927437178,24.65,77792.73,53.3,0.23108,0.00032,11.72848]
[1778927438380,24.65,77797.15,53.3,0.2325,0.00032,11.76925]
[1778927438682,24.65,77797.15,53.3,0.2325,0.00032,11.76925]
[1778927441732,24.65,77790.96,53.3,0.23052,0.00032,11.71232]
[1778927443701,24.65,77791.63,53.3,0.23074,0.00032,11.71878]
[1778927444385,24.65,77792.27,53.3,0.23095,0.00032,11.72482]
[1778927445113,24.65,77792.27,53.3,0.23095,0.00032,11.72482]
[1778927445132,24.65,77785.94,53.3,0.22893,0.00032,11.66643]
[1778927445286,24.65,77785.94,53.3,0.22893,0.00032,11.66643]
[1778927445537,24.65,77785.94,53.3,0.22893,0.00032,11.66643]
[1778927446106,24.65,77776.14,53.3,0.22582,0.00032,11.57538]
[1778927446342,24.65,77776.14,53.3,0.22582,0.00032,11.57538]
[1778927447113,24.65,77766.27,53.3,0.22271,0.00031,11.4831]
[1778927448427,24.65,77766.39,53.3,0.22275,0.00031,11.48434]
[1778927448427,24.65,77766.39,53.3,0.22275,0.00031,11.48434]
[1778927450292,24.66,77767.79,53.3,0.2232,0.00031,11.49779]
[1778927450310,24.66,77767.79,53.3,0.2232,0.00031,11.49779]
[1778927450323,24.66,77767.79,53.3,0.2232,0.00031,11.49779]
[1778927450548,24.66,77767.35,53.3,0.22306,0.00031,11.49367]
[1778927451948,24.66,77767.35,53.3,0.22306,0.00031,11.49367]
[1778927452028,24.66,77767.35,53.3,0.22306,0.00031,11.49367]
[1778927452124,24.65,77760.77,53.3,0.221,0.00031,11.4318]
[1778927453015,24.65,77755.21,53.3,0.21926,0.00031,11.37948]
[1778927453851,24.65,77755.21,53.3,0.21926,0.00031,11.37948]
[1778927453883,24.65,77755.21,53.3,0.21926,0.00031,11.37948]
[1778927453991,24.65,77755.21,53.3,0.21926,0.00031,11.37948]
[1778927454038,24.65,77755.21,53.3,0.21926,0.00031,11.37948]
[1778927454095,24.65,77755.21,53.3,0.21926,0.00031,11.37948]
[1778927454150,24.66,77753.45,53.3,0.21872,0.00031,11.36293]
[1778927454295,24.66,77753.45,53.3,0.21872,0.00031,11.36293]
[1778927454773,24.66,77770.05,53.3,0.22392,0.00031,11.5192]
[1778927455197,24.66,77770.05,53.3,0.22392,0.00031,11.5192]
[1778927455994,24.66,77775.6,53.3,0.22568,0.00032,11.57122]
[1778927456941,24.66,77769.72,53.3,0.22383,0.00031,11.51655]
[1778927458308,24.66,77768.4,53.3,0.22343,0.00031,11.50446]
[1778927458309,24.66,77768.4,53.3,0.22343,0.00031,11.50446]
[1778927458436,24.66,77768.4,53.3,0.22343,0.00031,11.50446]
[1778927458493,24.66,77768.4,53.3,0.22343,0.00031,11.50446]
[1778927460177,24.66,77772.33,53.3,0.22468,0.00032,11.54155]
[1778927460522,24.66,77772.33,53.3,0.22468,0.00032,11.54155]
[1778927463660,24.66,77773.22,53.3,0.22497,0.00032,11.55026]
[1778927465989,24.66,77775.14,53.3,0.22559,0.00032,11.56862]
[1778927466095,24.66,77775.14,53.3,0.22559,0.00032,11.56862]
[1778927466818,24.66,77775.4,53.3,0.22568,0.00032,11.57113]
[1778927466837,24.66,77782.57,53.3,0.22796,0.00032,11.63796]
[1778927467362,24.66,77782.57,53.3,0.22796,0.00032,11.63796]
[1778927468500,24.66,77787.03,53.3,0.22938,0.00032,11.67931]
[1778927468518,24.66,77787.03,53.3,0.22938,0.00032,11.67931]
[1778927468791,24.66,77786.49,53.3,0.22921,0.00032,11.67446]
[1778927469700,24.66,77786.49,53.3,0.22921,0.00032,11.67446]
[1778927470056,24.67,77788.72,53.3,0.22993,0.00032,11.69534]
[1778927472771,24.67,77788.07,53.3,0.22973,0.00032,11.68945]
[1778927474052,24.67,77790.32,53.3,0.23045,0.00032,11.7103]
[1778927474446,24.67,77790.09,53.3,0.23038,0.00032,11.70823]
[1778927475659,24.67,77790.19,53.3,0.23041,0.00032,11.7092]
[1778927475745,24.67,77785.08,53.3,0.22878,0.00032,11.66197]
[1778927480425,24.67,77784.43,53.3,0.22858,0.00032,11.65614]
[1778927482765,24.67,77784.5,53.3,0.22861,0.00032,11.65688]
[1778927484555,24.67,77777.55,53.3,0.2264,0.00032,11.5924]
[1778927486997,24.67,77776.7,53.3,0.22613,0.00032,11.58447]
[1778927487840,24.67,77775.84,53.3,0.22586,0.00032,11.57647]
[1778927490921,24.67,77775.96,53.3,0.2259,0.00032,11.5776]
[1778927491986,24.67,77775.85,53.3,0.22577,0.00032,11.5695]
[1778927492124,24.67,77775.85,53.3,0.22577,0.00032,11.5695]
[1778927492132,24.67,77775.85,53.3,0.22577,0.00032,11.5695]
[1778927492614,24.67,77775.48,53.3,0.22566,0.00032,11.56606]
[1778927492981,24.67,77775.48,53.3,0.22566,0.00032,11.56606]
[1778927493056,24.67,77785.84,53.3,0.22895,0.00032,11.66249]
[1778927493371,24.67,77785.84,53.3,0.22895,0.00032,11.66249]
[1778927493407,24.67,77785.84,53.3,0.22895,0.00032,11.66249]
[1778927493437,24.67,77785.84,53.3,0.22895,0.00032,11.66249]
[1778927493664,24.67,77785.84,53.3,0.22895,0.00032,11.66249]
[1778927496472,24.67,77785.34,53.3,0.2288,0.00032,11.65798]
[1778927497844,24.67,77784.47,53.3,0.22852,0.00032,11.65002]
[1778927497910,24.67,77783.94,53.3,0.22836,0.00032,11.64518]
[1778927498370,24.67,77783.94,53.3,0.22836,0.00032,11.64518]
[1778927498372,24.67,77783.94,53.3,0.22836,0.00032,11.64518]
[1778927500271,24.67,77779.07,53.3,0.22681,0.00032,11.59978]
[1778927501214,24.67,77777.03,53.3,0.22615,0.00032,11.58066]
[1778927501222,24.67,77777.03,53.3,0.22615,0.00032,11.58066]
[1778927501321,24.67,77777.03,53.3,0.22615,0.00032,11.58066]
[1778927501500,24.67,77782.11,53.3,0.22776,0.00032,11.62768]
[1778927505325,24.67,77783.92,53.3,0.22835,0.00032,11.64482]
[1778927508513,24.67,77779.28,53.3,0.22688,0.00032,11.60187]
[1778927509449,24.67,77776.89,53.3,0.22612,0.00032,11.57979]
[1778927509675,24.67,77776.89,53.3,0.22612,0.00032,11.57979]
[1778927509716,24.67,77776.89,53.3,0.22612,0.00032,11.57979]
[1778927509815,24.67,77776.8,53.3,0.2261,0.00032,11.57894]
[1778927510819,24.67,77776.8,53.3,0.2261,0.00032,11.57894]
[1778927511570,24.67,77764.08,53.3,0.22208,0.00031,11.45969]
[1778927515625,24.67,77760.9,53.3,0.22108,0.00031,11.42968]
[1778927515771,24.67,77766.46,53.3,0.22282,0.00031,11.48183]
[1778927521642,24.67,77763.17,53.3,0.22177,0.00031,11.45061]
[1778927526287,24.67,77763.48,53.3,0.22186,0.00031,11.45333]
[1778927526881,24.67,77763.48,53.3,0.22186,0.00031,11.45333]
[1778927526930,24.67,77758.01,53.3,0.22015,0.00031,11.40186]
[1778927527725,24.67,77758.01,53.3,0.22015,0.00031,11.40186]
[1778927528393,24.67,77755.92,53.3,0.2195,0.00031,11.38219]
[1778927528438,24.67,77755.92,53.3,0.2195,0.00031,11.38219]
[1778927528540,24.67,77755.92,53.3,0.2195,0.00031,11.38219]
[1778927528809,24.67,77755.92,53.3,0.2195,0.00031,11.38219]
[1778927528829,24.67,77755.92,53.3,0.2195,0.00031,11.38219]
[1778927528904,24.67,77772.09,53.3,0.22457,0.00032,11.53395]
[1778927529404,24.67,77772.09,53.3,0.22457,0.00032,11.53395]
[1778927529698,24.67,77786.58,53.3,0.22918,0.00032,11.66894]
[1778927531252,24.67,77788.51,53.3,0.22979,0.00032,11.68687]
[1778927531714,24.67,77788.05,53.3,0.22964,0.00032,11.68248]
[1778927533910,24.67,77793.47,53.3,0.23137,0.00032,11.73228]
[1778927539280,24.66,77790.8,53.3,0.23048,0.00032,11.7068]
[1778927539299,24.66,77790.8,53.3,0.23048,0.00032,11.7068]
[1778927539609,24.66,77790.8,53.3,0.23048,0.00032,11.7068]
[1778927539612,24.66,77790.8,53.3,0.23048,0.00032,11.7068]
[1778927540100,24.66,77799.79,53.3,0.23336,0.00032,11.78947]
[1778927540776,24.66,77809.35,53.3,0.23646,0.00032,11.8771]
[1778927541829,24.66,77809.35,53.3,0.23646,0.00032,11.8771]
[1778927542082,24.66,77809.79,53.3,0.2366,0.00032,11.88111]
[1778927542337,24.66,77809.79,53.3,0.2366,0.00032,11.88111]
[1778927543230,24.66,77824.46,53.3,0.24139,0.00033,12.01414]
[1778927543804,24.66,77824.46,53.3,0.24139,0.00033,12.01414]
[1778927545041,24.66,77825.42,53.3,0.2417,0.00033,12.02271]
[1778927546446,24.66,77826.82,53.3,0.24214,0.00033,12.03477]
[1778927546449,24.66,77826.82,53.3,0.24214,0.00033,12.03477]
[1778927548857,24.65,77831.75,53.3,0.24364,0.00033,12.07597]
[1778927550173,24.63,77831.15,53.3,0.24333,0.00033,12.06758]
[1778927550329,24.62,77831.5,53.3,0.24333,0.00033,12.06763]
[1778927550488,24.62,77831.5,53.3,0.24333,0.00033,12.06763]
[1778927550846,24.61,77832.17,53.3,0.24343,0.00033,12.07042]
[1778927553623,24.59,77833.99,53.3,0.24383,0.00033,12.07655]
[1778927553712,24.59,77833.99,53.3,0.24383,0.00033,12.07655]
[1778927553875,24.59,77833.99,53.3,0.24383,0.00033,12.07655]
[1778927554121,24.59,77845.89,53.3,0.24772,0.00033,12.18155]
[1778927554287,24.59,77845.89,53.3,0.24772,0.00033,12.18155]
[1778927554748,24.59,77845.89,53.3,0.24772,0.00033,12.18155]
[1778927554877,24.59,77856.24,53.3,0.25119,0.00034,12.2734]
[1778927556803,24.58,77858.16,53.3,0.25175,0.00034,12.28818]
[1778927557090,24.57,77858.39,53.3,0.25173,0.00034,12.28786]
[1778927562106,24.52,77862.99,53.3,0.25284,0.00034,12.31711]
[1778927563067,24.5,77867.49,53.3,0.25425,0.00034,12.35374]
[1778927563155,24.5,77867.49,53.3,0.25425,0.00034,12.35374]
[1778927563211,24.49,77871.09,53.3,0.25534,0.00034,12.38201]
[1778927564101,24.49,77871.09,53.3,0.25534,0.00034,12.38201]
[1778927564202,24.47,77876.64,53.3,0.25711,0.00034,12.42755]
[1778927564812,24.47,77876.64,53.3,0.25711,0.00034,12.42755]
[1778927565104,24.46,77876.54,53.3,0.25699,0.00034,12.42452]
[1778927565817,24.46,77876.54,53.3,0.25699,0.00034,12.42452]
[1778927567086,24.45,77877.84,53.3,0.25729,0.00034,12.43235]
[1778927567131,24.43,77877.96,53.3,0.25719,0.00034,12.42979]
[1778927567389,24.43,77877.96,53.3,0.25719,0.00034,12.42979]
[1778927567836,24.43,77877.96,53.3,0.25719,0.00034,12.42979]
[1778927567968,24.41,77882.28,53.3,0.2585,0.00034,12.4635]
[1778927568933,24.41,77882.28,53.3,0.2585,0.00034,12.4635]
[1778927568975,24.4,77881.74,53.3,0.25822,0.00034,12.4564]
[1778927574037,24.33,77882.23,53.3,0.25781,0.00034,12.44608]
[1778927580055,24.25,77877.5,53.3,0.25542,0.00034,12.38505]
[1778927583076,24.23,77883.0,53.3,0.25714,0.00035,12.42953]
[1778927583554,24.23,77883.0,53.3,0.25714,0.00035,12.42953]
[1778927585294,24.19,77883.34,53.3,0.25695,0.00035,12.42482]
[1778927585751,24.19,77883.34,53.3,0.25695,0.00035,12.42482]
[1778927589286,24.13,77887.2,53.3,0.2577,0.00035,12.44423]
[1778927593411,24.06,77895.84,53.3,0.26008,0.00035,12.50478]
[1778927596721,24.0,77900.48,54.1,0.26121,0.00035,12.53343]
[1778927596726,24.0,77900.48,54.1,0.26121,0.00035,12.53343]
[1778927596730,24.0,77900.48,54.6,0.26121,0.00035,12.53343]
[1778927596730,24.0,77900.48,54.6,0.26121,0.00035,12.53343]
[1778927596772,24.0,77900.48,54.6,0.26121,0.00035,12.53343]
[1778927596816,24.0,77900.48,54.6,0.26121,0.00035,12.53343]
[1778927596820,24.0,77900.48,54.6,0.26121,0.00035,12.53343]
[1778927597159,24.0,77900.48,54.6,0.26121,0.00035,12.53343]
[1778927597178,23.98,77900.9,54.6,0.26118,0.00035,12.533]
[1778927597966,23.98,77900.9,54.6,0.26118,0.00035,12.533]
[1778927598315,23.98,77905.57,54.6,0.26283,0.00035,12.57414]
[1778927598317,23.98,77905.57,54.6,0.26283,0.00035,12.57414]
[1778927598337,23.98,77905.57,54.6,0.26283,0.00035,12.57414]
[1778927598355,23.98,77905.57,54.6,0.26283,0.00035,12.57414]
[1778927598374,23.98,77905.57,54.6,0.26283,0.00035,12.57414]
[1778927598381,23.98,77905.57,54.6,0.26283,0.00035,12.57414]
[1778927598386,23.98,77905.57,54.6,0.26283,0.00035,12.57414]
[1778927598971,23.98,77905.57,54.6,0.26283,0.00035,12.57414]
[1778927598990,23.98,77905.57,54.6,0.26283,0.00035,12.57414]
[1778927599192,23.98,77907.7,54.6,0.26358,0.00035,12.5929]
[1778927599476,23.98,77907.7,54.6,0.26358,0.00035,12.5929]
[1778927599494,23.98,77907.7,54.6,0.26358,0.00035,12.5929]
[1778927600159,23.98,77907.7,54.6,0.26358,0.00035,12.5929]
[1778927600167,23.98,77907.7,55.1,0.26358,0.00035,12.5929]
[1778927600178,23.98,77907.7,55.1,0.26358,0.00035,12.5929]
[1778927600182,23.98,77907.7,55.1,0.26358,0.00035,12.5929]
[1778927600202,23.98,77907.7,55.1,0.26358,0.00035,12.5929]
[1778927600223,23.98,77907.7,55.1,0.26358,0.00035,12.5929]
[1778927600256,23.98,77907.7,55.1,0.26358,0.00035,12.5929]
[1778927600277,23.98,77907.7,55.1,0.26358,0.00035,12.5929]
[1778927600257,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600298,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600403,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600424,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600445,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600466,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600487,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600505,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600518,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600556,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600575,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600653,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600672,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600691,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600710,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600730,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600768,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600787,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600855,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600876,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600896,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600916,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600935,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927600983,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927601004,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927601080,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927601100,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927601119,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927601137,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927601199,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927601222,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927601240,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927601273,23.98,77910.13,55.1,0.26444,0.00035,12.61407]
[1778927601239,23.98,77910.64,55.1,0.26462,0.00035,12.61857]
[1778927601292,23.98,77910.64,55.1,0.26462,0.00035,12.61857]
[1778927601312,23.98,77910.64,55.1,0.26462,0.00035,12.61857]
[1778927601331,23.98,77910.64,55.1,0.26462,0.00035,12.61857]
[1778927601356,23.98,77910.64,55.1,0.26462,0.00035,12.61857]
[1778927601372,23.98,77910.64,55.1,0.26462,0.00035,12.61857]
[1778927601394,23.98,77910.64,55.1,0.26462,0.00035,12.61857]
[1778927601413,23.98,77910.64,55.1,0.26462,0.00035,12.61857]
[1778927601428,23.98,77910.64,55.1,0.26462,0.00035,12.61857]
[1778927601446,23.98,77910.64,55.1,0.26462,0.00035,12.61857]
[1778927601534,23.98,77910.64,55.1,0.26462,0.00035,12.61857]
[1778927601552,23.98,77910.64,55.1,0.26462,0.00035,12.61857]
[1778927602213,23.98,77898.48,55.1,0.26033,0.00035,12.51142]
[1778927603221,23.98,77903.46,55.1,0.26208,0.00035,12.55542]
[1778927606241,23.98,77896.76,55.1,0.25972,0.00035,12.49611]
[1778927606480,23.98,77896.76,55.1,0.25972,0.00035,12.49611]
[1778927607250,23.98,77896.76,55.1,0.25972,0.00035,12.49611]
[1778927608922,23.98,77890.41,55.1,0.25751,0.00035,12.43983]
[1778927610205,23.98,77893.29,55.1,0.25852,0.00035,12.46563]
[1778927610211,23.98,77893.29,55.1,0.25852,0.00035,12.46563]
[1778927610269,23.98,77895.3,55.1,0.25923,0.00035,12.48362]
[1778927611276,23.98,77904.54,55.1,0.2624,0.00035,12.55854]
[1778927611314,23.98,77904.54,55.1,0.2624,0.00035,12.55854]
[1778927611333,23.98,77904.54,55.1,0.2624,0.00035,12.55854]
[1778927611446,23.98,77904.54,55.1,0.2624,0.00035,12.55854]
[1778927611466,23.98,77904.54,55.1,0.2624,0.00035,12.55854]
[1778927611493,23.98,77904.54,55.1,0.2624,0.00035,12.55854]
[1778927611511,23.98,77904.54,55.1,0.2624,0.00035,12.55854]
[1778927611672,23.98,77904.54,55.1,0.2624,0.00035,12.55854]
[1778927611692,23.98,77904.54,55.1,0.2624,0.00035,12.55854]
[1778927611911,23.98,77904.54,55.1,0.2624,0.00035,12.55854]
[1778927612015,23.98,77904.54,55.1,0.2624,0.00035,12.55854]
[1778927612036,23.98,77904.54,55.1,0.2624,0.00035,12.55854]
[1778927612290,23.98,77904.54,55.1,0.2624,0.00035,12.55854]
[1778927612308,23.98,77907.03,55.1,0.26328,0.00035,12.58047]
[1778927612676,23.98,77907.03,55.1,0.26328,0.00035,12.58047]
[1778927612697,23.98,77907.03,55.1,0.26328,0.00035,12.58047]
[1778927612917,23.98,77907.03,55.1,0.26328,0.00035,12.58047]
[1778927613290,23.98,77905.8,55.1,0.26285,0.00035,12.56968]
[1778927613396,23.98,77905.8,55.1,0.26285,0.00035,12.56968]
[1778927614301,23.98,77905.8,55.1,0.26285,0.00035,12.56968]
[1778927614318,23.98,77905.8,55.1,0.26285,0.00035,12.56968]
[1778927615052,23.98,77905.8,55.1,0.26285,0.00035,12.56968]
[1778927615263,23.98,77906.75,55.1,0.26318,0.00035,12.57807]
[1778927615305,23.98,77906.75,55.1,0.26318,0.00035,12.57807]
[1778927615856,23.98,77905.93,55.1,0.26289,0.00035,12.57088]
[1778927617332,23.98,77905.97,55.1,0.26291,0.00035,12.57123]
[1778927617349,23.98,77905.97,55.1,0.26291,0.00035,12.57123]
[1778927618126,23.98,77905.97,55.1,0.26291,0.00035,12.57123]
[1778927618140,23.98,77905.97,55.1,0.26291,0.00035,12.57123]
[1778927618350,23.98,77907.41,55.1,0.26342,0.00035,12.58391]
[1778927618368,23.98,77907.41,55.1,0.26342,0.00035,12.58391]
[1778927618388,23.98,77907.41,55.1,0.26342,0.00035,12.58391]
[1778927618407,23.98,77907.41,55.1,0.26342,0.00035,12.58391]
[1778927618426,23.98,77907.41,55.1,0.26342,0.00035,12.58391]
[1778927618444,23.98,77907.41,55.1,0.26342,0.00035,12.58391]
[1778927618512,23.98,77907.41,55.1,0.26342,0.00035,12.58391]
[1778927618530,23.98,77907.41,55.1,0.26342,0.00035,12.58391]
[1778927619337,23.98,77910.58,55.1,0.26455,0.00035,12.61185]
[1778927619354,23.98,77910.58,55.1,0.26455,0.00035,12.61185]
[1778927619373,23.98,77910.58,55.1,0.26455,0.00035,12.61185]
[1778927619439,23.98,77910.58,55.1,0.26455,0.00035,12.61185]
[1778927623363,23.98,77910.93,55.1,0.26467,0.00035,12.61492]
[1778927623383,23.98,77910.93,55.1,0.26467,0.00035,12.61492]
[1778927623402,23.98,77910.93,55.1,0.26467,0.00035,12.61492]
[1778927623457,23.98,77910.93,55.1,0.26467,0.00035,12.61492]
[1778927623712,23.98,77910.93,55.1,0.26467,0.00035,12.61492]
[1778927624131,23.98,77913.11,55.1,0.26544,0.00035,12.63399]
[1778927624558,23.98,77913.11,55.1,0.26544,0.00035,12.63399]
[1778927624575,23.98,77913.11,55.1,0.26544,0.00035,12.63399]
[1778927625326,23.98,77917.67,55.1,0.26707,0.00036,12.67379]
[1778927625344,23.98,77917.67,55.1,0.26707,0.00036,12.67379]
[1778927626443,23.99,77921.91,55.1,0.2686,0.00036,12.71108]
[1778927626460,23.99,77921.91,55.1,0.2686,0.00036,12.71108]
[1778927627315,23.99,77922.95,55.1,0.26899,0.00036,12.7205]
[1778927627841,23.99,77922.95,55.1,0.26899,0.00036,12.7205]
[1778927627860,23.99,77922.95,55.1,0.26899,0.00036,12.7205]
[1778927628550,23.99,77922.9,55.1,0.26897,0.00036,12.72013]
[1778927628568,23.99,77922.9,55.1,0.26897,0.00036,12.72013]
[1778927629773,23.99,77925.16,55.1,0.26978,0.00036,12.73967]
[1778927629794,23.99,77925.16,55.1,0.26978,0.00036,12.73967]
[1778927631207,23.99,77926.46,55.1,0.27026,0.00036,12.75117]
[1778927631227,23.99,77926.46,55.1,0.27026,0.00036,12.75117]
[1778927631760,23.99,77928.08,55.1,0.27085,0.00036,12.76526]
[1778927631779,23.99,77928.08,55.1,0.27085,0.00036,12.76526]
[1778927632424,23.99,77937.46,55.1,0.27422,0.00036,12.84542]
[1778927636452,23.99,77930.04,55.1,0.27154,0.00036,12.78189]
[1778927638512,23.99,77928.98,55.1,0.27116,0.00036,12.77281]
[1778927639156,23.99,77928.98,55.1,0.27116,0.00036,12.77281]
[1778927639176,23.99,77928.98,55.1,0.27116,0.00036,12.77281]
[1778927643033,23.99,77926.47,55.1,0.27026,0.00036,12.75115]
[1778927643052,23.99,77926.47,55.1,0.27026,0.00036,12.75115]
[1778927644315,23.99,77922.48,55.1,0.26883,0.00036,12.71676]
[1778927644334,23.99,77921.5,55.1,0.26849,0.00036,12.70829]
[1778927645738,23.99,77921.25,55.1,0.2684,0.00036,12.70617]
[1778927645744,23.99,77921.25,55.1,0.2684,0.00036,12.70617]
[1778927645757,23.99,77921.25,55.1,0.2684,0.00036,12.70617]
[1778927647371,23.99,77919.1,55.1,0.26763,0.00036,12.68758]
[1778927647505,23.99,77919.1,55.1,0.26763,0.00036,12.68758]
[1778927647524,23.99,77919.1,55.1,0.26763,0.00036,12.68758]
[1778927649215,23.99,77918.25,55.1,0.26733,0.00036,12.68023]
[1778927649234,23.99,77918.25,55.1,0.26733,0.00036,12.68023]
[1778927649227,23.99,77918.37,55.1,0.26738,0.00036,12.6813]
[1778927649668,23.99,77918.37,55.1,0.26738,0.00036,12.6813]
[1778927650046,23.99,77918.37,55.1,0.26738,0.00036,12.6813]
[1778927650067,23.99,77918.37,55.1,0.26738,0.00036,12.6813]
[1778927650122,23.99,77918.28,55.1,0.26734,0.00036,12.68054]
[1778927651399,23.99,77916.49,55.1,0.26671,0.00036,12.66502]
[1778927652224,23.99,77916.49,55.1,0.26671,0.00036,12.66502]
[1778927652242,23.99,77916.49,55.1,0.26671,0.00036,12.66502]
[1778927653875,23.99,77913.92,55.1,0.2658,0.00035,12.64269]
[1778927653894,23.99,77913.92,55.1,0.2658,0.00035,12.64269]
[1778927655627,23.99,77912.72,55.1,0.26538,0.00035,12.63233]
[1778927655647,23.99,77912.72,55.1,0.26538,0.00035,12.63233]
[1778927656375,23.99,77910.95,55.1,0.26475,0.00035,12.61693]
[1778927656737,23.99,77910.95,55.1,0.26475,0.00035,12.61693]
[1778927657330,23.99,77910.95,55.1,0.26475,0.00035,12.61693]
[1778927656838,23.99,77906.89,55.1,0.26332,0.00035,12.58153]
[1778927659726,23.99,77902.32,55.1,0.26171,0.00035,12.54118]
[1778927665476,23.99,77902.17,55.1,0.26163,0.00035,12.53928]
[1778927665710,23.99,77902.17,55.1,0.26163,0.00035,12.53928]
[1778927665929,23.99,77902.2,55.1,0.26163,0.00035,12.53924]
[1778927668677,23.99,77894.86,55.1,0.25905,0.00035,12.47434]
[1778927673862,23.99,77897.3,55.1,0.25985,0.00035,12.48961]
[1778927674110,23.99,77897.3,55.1,0.25985,0.00035,12.48961]
[1778927674137,23.99,77897.0,55.1,0.25975,0.00035,12.48704]
[1778927675942,23.99,77896.83,55.1,0.25969,0.00035,12.48553]
[1778927676175,23.99,77896.83,55.1,0.25969,0.00035,12.48553]
[1778927676193,23.99,77897.23,55.1,0.25982,0.00035,12.48901]
[1778927676732,23.99,77907.57,55.1,0.26346,0.00035,12.5802]
[1778927678542,23.99,77907.63,55.1,0.26349,0.00035,12.58073]
[1778927681903,23.99,77905.22,55.1,0.26263,0.00035,12.55947]
[1778927682777,23.99,77897.72,55.1,0.25999,0.00035,12.49317]
[1778927684411,23.99,77896.78,55.1,0.25966,0.00035,12.48482]
[1778927685227,23.99,77896.78,55.1,0.25966,0.00035,12.48482]
[1778927685259,23.99,77896.93,55.1,0.25971,0.00035,12.48613]
[1778927690833,23.98,77891.37,55.1,0.25772,0.00035,12.4357]
[1778927695868,23.98,77890.93,55.1,0.25755,0.00035,12.43125]
[1778927700903,23.98,77890.28,55.1,0.2573,0.00035,12.42494]
[1778927703202,23.98,77890.69,55.1,0.25744,0.00035,12.4285]
[1778927703246,23.98,77890.75,55.1,0.25746,0.00035,12.42894]
[1778927703753,23.98,77890.75,55.1,0.25746,0.00035,12.42894]
[1778927703905,23.98,77890.75,55.1,0.25746,0.00035,12.42894]
[1778927704170,23.98,77890.75,55.1,0.25746,0.00035,12.42894]
[1778927704268,23.98,77903.49,55.1,0.26193,0.00035,12.54198]
[1778927704989,23.98,77903.49,55.1,0.26193,0.00035,12.54198]
[1778927705001,23.98,77907.7,55.1,0.26341,0.00035,12.57894]
[1778927706739,23.98,77906.97,55.1,0.26315,0.00035,12.5725]
[1778927708112,23.98,77906.98,55.1,0.26316,0.00035,12.57257]
[1778927714204,23.98,77908.15,55.1,0.26359,0.00035,12.58333]
[1778927714317,23.98,77908.15,55.1,0.26359,0.00035,12.58333]
[1778927714320,23.98,77908.22,55.1,0.26362,0.00035,12.58404]
[1778927714739,23.98,77908.22,55.1,0.26362,0.00035,12.58404]
[1778927715329,23.98,77914.83,55.1,0.26597,0.00036,12.64196]
[1778927717016,23.98,77919.87,55.1,0.26776,0.00036,12.68585]
[1778927717406,23.98,77919.87,55.1,0.26776,0.00036,12.68585]
[1778927722795,23.98,77916.23,55.1,0.26647,0.00036,12.6544]
[1778927722805,23.98,77916.23,55.1,0.26647,0.00036,12.6544]
[1778927722807,23.98,77916.23,55.1,0.26647,0.00036,12.6544]
[1778927722825,23.98,77916.23,55.1,0.26647,0.00036,12.6544]
[1778927723826,23.98,77920.86,55.1,0.26812,0.00036,12.69463]
[1778927724073,23.98,77920.86,55.1,0.26812,0.00036,12.69463]
[1778927725515,23.98,77920.16,55.1,0.26788,0.00036,12.68867]
[1778927725592,23.98,77920.16,55.1,0.26788,0.00036,12.68867]
[1778927725596,23.98,77920.16,55.1,0.26788,0.00036,12.68867]
[1778927725606,23.98,77920.16,55.1,0.26788,0.00036,12.68867]
[1778927725928,23.98,77920.16,55.1,0.26788,0.00036,12.68867]
[1778927726147,23.98,77920.16,55.1,0.26788,0.00036,12.68867]
[1778927726183,23.98,77903.07,55.1,0.26182,0.00035,12.5393]
[1778927726541,23.98,77903.07,55.1,0.26182,0.00035,12.5393]
[1778927726558,23.98,77903.07,55.1,0.26182,0.00035,12.5393]
[1778927726931,23.98,77903.07,55.1,0.26182,0.00035,12.5393]
[1778927727194,23.99,77911.52,55.1,0.26482,0.00035,12.61368]
[1778927728398,23.99,77911.52,55.1,0.26482,0.00035,12.61368]
[1778927728400,23.99,77911.52,55.1,0.26482,0.00035,12.61368]
[1778927731304,23.98,77913.35,55.1,0.26546,0.00035,12.62959]
[1778927731777,23.98,77913.35,55.1,0.26538,0.00035,12.62268]
[1778927731802,23.98,77913.35,55.1,0.26538,0.00035,12.62268]
[1778927732122,23.98,77914.77,55.1,0.26588,0.00036,12.63505]
[1778927732863,23.98,77914.77,55.1,0.26588,0.00036,12.63505]
[1778927733389,23.98,77914.77,55.1,0.26588,0.00036,12.63505]
[1778927735143,23.99,77920.62,55.1,0.26798,0.00036,12.68616]
[1778927736320,23.99,77920.62,55.1,0.26798,0.00036,12.68616]
[1778927736334,23.99,77920.62,55.1,0.26798,0.00036,12.68616]
[1778927736391,23.99,77920.62,55.1,0.26798,0.00036,12.68616]
[1778927736446,23.99,77920.62,55.1,0.26798,0.00036,12.68616]
[1778927736679,23.99,77920.64,55.1,0.26799,0.00036,12.68639]
[1778927736792,23.99,77920.64,55.1,0.26799,0.00036,12.68639]
[1778927736819,23.99,77920.64,55.1,0.26799,0.00036,12.68639]
[1778927736871,23.99,77920.64,55.1,0.26799,0.00036,12.68639]
[1778927736956,23.99,77920.64,55.1,0.26799,0.00036,12.68639]
[1778927736980,23.99,77920.64,55.1,0.26799,0.00036,12.68639]
[1778927737390,23.99,77920.64,55.1,0.26799,0.00036,12.68639]
[1778927737262,23.99,77950.1,55.1,0.27859,0.00036,12.93759]
[1778927737564,23.99,77950.1,55.1,0.27859,0.00036,12.93759]
[1778927738370,23.99,77950.1,55.1,0.27859,0.00036,12.93759]
[1778927738165,23.99,77955.31,55.1,0.28049,0.00036,12.98119]
[1778927738869,23.99,77955.31,55.1,0.28049,0.00036,12.98119]
[1778927739101,23.99,77955.31,55.1,0.28049,0.00036,12.98119]
[1778927739104,23.99,77955.31,55.1,0.28049,0.00036,12.98119]
[1778927739110,23.99,77955.31,55.1,0.28049,0.00036,12.98119]
[1778927739173,23.98,77954.16,55.1,0.28002,0.00036,12.97048]
[1778927739756,23.98,77954.16,55.1,0.28002,0.00036,12.97048]
[1778927739775,23.98,77954.16,55.1,0.28002,0.00036,12.97048]
[1778927739794,23.98,77954.16,55.1,0.28002,0.00036,12.97048]
[1778927740140,23.98,77954.16,55.1,0.28002,0.00036,12.97048]
[1778927741937,23.98,77950.48,55.1,0.27864,0.00036,12.93873]
[1778927742046,23.98,77950.48,55.1,0.27864,0.00036,12.93873]
[1778927743844,23.97,77951.08,55.1,0.27878,0.00036,12.94198]
[1778927744109,23.97,77951.08,55.1,0.27878,0.00036,12.94198]
[1778927744207,23.96,77949.9,55.1,0.27831,0.00036,12.93119]
[1778927745214,23.96,77941.5,55.1,0.27526,0.00036,12.86024]
[1778927745711,23.96,77941.5,55.1,0.27526,0.00036,12.86024]
[1778927746221,23.96,77936.23,55.1,0.27336,0.00036,12.81544]
[1778927751256,23.96,77933.36,55.1,0.27231,0.00036,12.7905]
[1778927752051,23.96,77933.36,55.1,0.27231,0.00036,12.7905]
[1778927755819,23.96,77930.59,55.1,0.2713,0.00036,12.76643]
[1778927760848,23.96,77928.54,55.1,0.27061,0.00036,12.74975]
[1778927763580,23.96,77934.58,55.1,0.27279,0.00036,12.80173]
[1778927772406,23.96,77928.82,55.1,0.27066,0.00036,12.75113]
[1778927776434,23.96,77920.93,55.1,0.26788,0.00036,12.68392]
[1778927776756,23.96,77920.93,55.1,0.26788,0.00036,12.68392]
[1778927782410,23.96,77921.23,55.1,0.26801,0.00036,12.687]
[1778927785427,23.97,77921.0,55.1,0.26793,0.00036,12.68521]
[1778927785449,23.97,77921.0,55.1,0.26793,0.00036,12.68521]
[1778927786396,23.97,77912.45,55.1,0.26491,0.00035,12.61123]
[1778927787453,23.97,77912.45,55.1,0.26491,0.00035,12.61123]
[1778927787475,23.97,77908.93,55.1,0.26368,0.00035,12.5807]
[1778927787729,23.97,77908.93,55.1,0.26368,0.00035,12.5807]
[1778927788386,23.97,77906.51,55.1,0.26283,0.00035,12.55963]
[1778927789400,23.97,77906.51,55.1,0.26283,0.00035,12.55963]
[1778927789411,23.97,77904.76,55.1,0.26223,0.00035,12.54457]
[1778927791459,23.97,77904.9,55.1,0.26228,0.00035,12.54602]
[1778927792444,23.97,77901.51,55.1,0.26102,0.00035,12.50944]
[1778927791539,23.97,77900.0,55.1,0.26048,0.00035,12.49608]
[1778927793489,23.97,77896.46,55.1,0.25925,0.00035,12.46491]
[1778927793557,23.97,77896.46,55.1,0.25925,0.00035,12.46491]
[1778927793946,23.97,77896.46,55.1,0.25925,0.00035,12.46491]
[1778927795787,23.98,77896.05,55.1,0.25911,0.00035,12.46139]
[1778927799733,23.98,77896.2,55.1,0.25916,0.00035,12.46277]
[1778927801399,23.98,77896.13,55.1,0.25914,0.00035,12.46218]
[1778927801451,23.98,77885.47,55.1,0.25542,0.00035,12.36711]
[1778927802545,23.98,77883.07,55.1,0.25458,0.00035,12.34555]
[1778927802802,23.98,77883.07,55.1,0.25458,0.00035,12.34555]
[1778927802843,23.98,77883.07,55.1,0.25458,0.00035,12.34555]
[1778927803401,23.98,77883.07,55.1,0.25458,0.00035,12.34555]
[1778927803410,23.98,77881.51,55.1,0.25405,0.00035,12.33165]
[1778927804843,23.98,77877.33,55.1,0.2526,0.00035,12.29397]
[1778927804907,23.98,77876.46,55.1,0.2523,0.00035,12.28615]
[1778927808944,23.98,77871.9,55.1,0.25073,0.00035,12.24491]
[1778927813600,23.98,77871.94,55.1,0.25074,0.00035,12.24535]
[1778927813822,23.98,77871.94,55.1,0.25074,0.00035,12.24535]
[1778927814689,23.98,77871.5,55.1,0.25059,0.00034,12.24142]
[1778927819323,23.98,77871.82,55.1,0.25069,0.00034,12.24403]
[1778927819424,23.98,77873.3,55.1,0.2512,0.00035,12.25738]
[1778927819808,23.98,77873.3,55.1,0.2512,0.00035,12.25738]
[1778927820437,23.98,77874.42,55.1,0.25159,0.00035,12.2676]
[1778927821755,23.98,77863.87,55.1,0.24795,0.00034,12.17147]
[1778927823769,23.98,77870.75,55.1,0.25031,0.00034,12.23407]
[1778927827817,23.98,77869.57,55.1,0.2499,0.00034,12.22319]
[1778927827822,23.98,77869.57,55.8,0.2499,0.00034,12.22319]
[1778927827824,23.98,77869.57,55.8,0.2499,0.00034,12.22319]
[1778927827827,23.98,77869.57,55.8,0.2499,0.00034,12.22319]
[1778927827845,23.98,77869.57,55.8,0.2499,0.00034,12.22319]
[1778927828249,23.97,77869.6,55.8,0.24991,0.00034,12.22333]
[1778927833347,23.98,77869.85,55.8,0.25002,0.00034,12.22633]
[1778927834839,23.98,77869.63,55.8,0.24996,0.00034,12.22481]
[1778927835445,23.98,77863.84,55.8,0.24799,0.00034,12.1725]
[1778927836318,23.98,77847.68,55.8,0.2425,0.00034,12.02427]
[1778927836753,23.98,77847.68,55.8,0.2425,0.00034,12.02427]
[1778927836995,24.01,77844.85,55.8,0.24176,0.00034,12.00394]
[1778927842249,24.01,77846.88,55.8,0.24249,0.00034,12.02402]
[1778927846976,24.02,77846.52,55.8,0.24247,0.00034,12.02323]
[1778927847088,24.02,77846.52,55.8,0.24247,0.00034,12.02323]
[1778927847217,24.02,77846.52,55.8,0.24247,0.00034,12.02323]
[1778927847227,24.02,77846.52,55.8,0.24247,0.00034,12.02323]
[1778927847455,24.02,77846.52,55.8,0.24247,0.00034,12.02323]
[1778927847423,24.02,77846.88,55.8,0.2426,0.00034,12.02698]
[1778927848007,24.02,77846.88,55.8,0.2426,0.00034,12.02698]
[1778927848106,24.02,77846.88,55.8,0.2426,0.00034,12.02698]
[1778927848263,24.02,77846.88,55.8,0.2426,0.00034,12.02698]
[1778927848283,24.02,77846.88,55.8,0.2426,0.00034,12.02698]
[1778927848528,24.02,77818.38,55.8,0.23306,0.00033,11.76086]
[1778927848808,24.02,77818.38,55.8,0.23306,0.00033,11.76086]
[1778927849019,24.02,77818.38,55.8,0.23306,0.00033,11.76086]
[1778927849308,24.02,77818.38,55.8,0.23306,0.00033,11.76086]
[1778927849480,24.02,77818.38,55.8,0.23306,0.00033,11.76086]
[1778927849502,24.03,77829.72,55.8,0.23685,0.00033,11.86795]
[1778927849951,24.03,77837.04,55.8,0.23932,0.00034,11.93667]
[1778927853774,24.03,77835.12,55.8,0.23863,0.00034,11.91279]
[1778927853812,24.03,77835.12,55.8,0.23863,0.00034,11.91279]
[1778927854362,24.03,77840.75,55.8,0.24053,0.00034,11.9655]
[1778927854786,24.03,77840.75,55.8,0.24053,0.00034,11.9655]
[1778927856487,24.03,77839.12,55.8,0.24,0.00034,11.9507]
[1778927857463,24.04,77839.97,55.8,0.24029,0.00034,11.9588]
[1778927857325,24.04,77854.5,55.8,0.24522,0.00034,12.09314]
[1778927857915,24.04,77854.5,55.8,0.24522,0.00034,12.09314]
[1778927858283,24.04,77854.5,55.8,0.24522,0.00034,12.09314]
[1778927858370,24.04,77860.38,55.8,0.24723,0.00034,12.1472]
[1778927859425,24.04,77860.38,55.8,0.24723,0.00034,12.1472]
[1778927859472,24.04,77861.99,55.8,0.24778,0.00034,12.1619]
[1778927860823,24.04,77863.91,55.8,0.24844,0.00034,12.17954]
[1778927860921,24.04,77863.91,55.8,0.24844,0.00034,12.17954]
[1778927860945,24.04,77863.91,55.8,0.24844,0.00034,12.17954]
[1778927861088,24.04,77863.91,55.8,0.24844,0.00034,12.17954]
[1778927861091,24.04,77863.91,55.8,0.24844,0.00034,12.17954]
[1778927861101,24.04,77863.91,55.8,0.24844,0.00034,12.17954]
[1778927861271,24.04,77863.91,55.8,0.24844,0.00034,12.17954]
[1778927861287,24.04,77857.96,55.8,0.24641,0.00034,12.12533]
[1778927862043,24.04,77842.18,55.8,0.24106,0.00034,11.98011]
[1778927862724,24.04,77842.18,55.8,0.24106,0.00034,11.98011]
[1778927863572,24.04,77839.75,55.8,0.24025,0.00034,11.95775]
[1778927864057,24.04,77839.06,55.8,0.24003,0.00034,11.9517]
[1778927864749,24.04,77839.06,55.8,0.24003,0.00034,11.9517]
[1778927867312,24.04,77837.65,55.8,0.23959,0.00034,11.93934]
[1778927867369,24.04,77837.65,55.8,0.23959,0.00034,11.93934]
[1778927868085,24.05,77843.8,55.8,0.24169,0.00034,11.99718]
[1778927873120,24.05,77843.29,55.8,0.24159,0.00034,11.99442]
[1778927878155,24.06,77845.63,55.8,0.24245,0.00034,12.01801]
[1778927878945,24.06,77845.63,55.8,0.24245,0.00034,12.01801]
[1778927884439,24.07,77846.34,55.8,0.24277,0.00034,12.02662]
[1778927885563,24.07,77846.39,55.8,0.2428,0.00034,12.0275]
[1778927886537,24.08,77855.36,55.8,0.24586,0.00034,12.11043]
[1778927888204,24.08,77857.41,55.8,0.24657,0.00034,12.12937]
[1778927888225,24.08,77858.42,55.8,0.24692,0.00034,12.13877]
[1778927888986,24.08,77858.42,55.8,0.24692,0.00034,12.13877]
[1778927892321,24.12,77857.32,55.8,0.24691,0.00034,12.13822]
[1778927892378,24.13,77856.99,55.8,0.24691,0.00034,12.1384]
[1778927897463,24.13,77859.55,55.8,0.24781,0.00034,12.16236]
[1778927897661,24.13,77862.41,55.8,0.24879,0.00034,12.18846]
[1778927898532,24.13,77862.41,55.8,0.24879,0.00034,12.18846]
[1778927898549,24.13,77865.66,55.8,0.24991,0.00034,12.21799]
[1778927901761,24.14,77862.69,55.8,0.24892,0.00034,12.19182]
[1778927902485,24.14,77855.54,55.8,0.2465,0.00034,12.12725]
[1778927902602,24.14,77855.54,55.8,0.2465,0.00034,12.12725]
[1778927903066,24.14,77855.54,55.8,0.2465,0.00034,12.12725]
[1778927903330,24.16,77848.68,55.8,0.24436,0.00034,12.06939]
[1778927903932,24.16,77848.68,55.8,0.24436,0.00034,12.06939]
[1778927903943,24.16,77848.68,55.8,0.24436,0.00034,12.06939]
[1778927903952,24.16,77848.68,55.8,0.24436,0.00034,12.06939]
[1778927903966,24.16,77848.68,55.8,0.24436,0.00034,12.06939]
[1778927903977,24.16,77848.68,55.8,0.24436,0.00034,12.06939]
[1778927904017,24.16,77848.68,55.8,0.24436,0.00034,12.06939]
[1778927904062,24.16,77848.68,55.8,0.24436,0.00034,12.06939]
[1778927904124,24.16,77848.68,55.8,0.24436,0.00034,12.06939]
[1778927904296,24.16,77848.68,55.8,0.24436,0.00034,12.06939]
[1778927904406,24.16,77848.68,55.8,0.24436,0.00034,12.06939]
[1778927904496,24.16,77830.98,55.8,0.23843,0.00033,11.90687]
[1778927904603,24.16,77830.98,55.8,0.23843,0.00033,11.90687]
[1778927905572,24.16,77830.98,55.8,0.23843,0.00033,11.90687]
[1778927906833,24.16,77831.36,55.8,0.23858,0.00033,11.91091]
[1778927907358,24.16,77832.54,55.8,0.23898,0.00033,11.9221]
[1778927908259,24.16,77832.54,55.8,0.23898,0.00033,11.9221]
[1778927910063,24.17,77837.64,55.8,0.24072,0.00034,11.97018]
[1778927913215,24.17,77839.84,55.8,0.24143,0.00034,11.98488]
[1778927918441,24.18,77842.2,55.8,0.2423,0.00034,12.00884]
[1778927920307,24.19,77837.59,55.8,0.24079,0.00034,11.96733]
[1778927921740,24.22,77834.97,55.8,0.24021,0.00033,11.9512]
[1778927926917,24.22,77834.62,55.8,0.24014,0.00033,11.94936]
[1778927932536,24.28,77835.67,55.8,0.24099,0.00033,11.97246]
[1778927937571,24.28,77837.51,55.8,0.24166,0.00033,11.99075]
[1778927939585,24.29,77843.93,55.8,0.24383,0.00034,12.04997]
[1778927939709,24.29,77843.93,55.8,0.24383,0.00034,12.04997]
[1778927940592,24.29,77849.04,55.8,0.24556,0.00034,12.09667]
[1778927941831,24.29,77848.4,55.8,0.2454,0.00034,12.09239]
[1778927942606,24.29,77848.1,55.8,0.2453,0.00034,12.08967]
[1778927945212,24.29,77848.45,55.8,0.24542,0.00034,12.09287]
[1778927947186,24.29,77848.03,55.8,0.24527,0.00034,12.0889]
[1778927947397,24.29,77848.03,55.8,0.24527,0.00034,12.0889]
[1778927947641,24.29,77840.84,55.8,0.24286,0.00034,12.02342]
[1778927947848,24.29,77840.84,55.8,0.24286,0.00034,12.02342]
[1778927948422,24.3,77840.84,55.8,0.24294,0.00034,12.0258]
[1778927953429,24.31,77837.68,55.8,0.24193,0.00033,11.99797]
[1778927958440,24.31,77836.27,55.8,0.24151,0.00033,11.98645]
[1778927962400,24.32,77839.57,55.8,0.24265,0.00033,12.01764]
[1778927962604,24.32,77839.71,55.8,0.2427,0.00033,12.01918]
[1778927964596,24.32,77845.62,55.8,0.24471,0.00034,12.07371]
[1778927964696,24.32,77845.62,55.8,0.24471,0.00034,12.07371]
[1778927965706,24.32,77845.74,55.8,0.24477,0.00034,12.07515]
[1778927966193,24.32,77845.74,55.8,0.24477,0.00034,12.07515]
[1778927966514,24.32,77845.74,55.8,0.24477,0.00034,12.07515]
[1778927967389,24.32,77845.47,55.8,0.24469,0.00034,12.07305]
[1778927967868,24.32,77845.16,55.8,0.2446,0.00034,12.07059]
[1778927968537,24.32,77845.16,55.8,0.2446,0.00034,12.07059]
[1778927968540,24.32,77845.16,55.8,0.2446,0.00034,12.07059]
[1778927968623,24.33,77845.28,55.8,0.24465,0.00034,12.07203]
[1778927968871,24.33,77845.28,55.8,0.24465,0.00034,12.07203]
[1778927969674,24.33,77845.82,55.8,0.24485,0.00034,12.07744]
[1778927969712,24.33,77845.82,55.8,0.24485,0.00034,12.07744]
[1778927971807,24.33,77851.62,55.8,0.24676,0.00034,12.12391]
[1778927971976,24.33,77851.62,55.8,0.24676,0.00034,12.12391]
[1778927976053,24.34,77845.36,55.8,0.24473,0.00034,12.06953]
[1778927976774,24.34,77845.36,55.8,0.24473,0.00034,12.06953]
[1778927976957,24.34,77845.36,55.8,0.24473,0.00034,12.06953]
[1778927977422,24.34,77845.36,55.8,0.24473,0.00034,12.06953]
[1778927977501,24.34,77841.98,55.8,0.24361,0.00034,12.0392]
[1778927978563,24.34,77841.98,55.8,0.24361,0.00034,12.0392]
[1778927978660,24.34,77844.25,55.8,0.24439,0.00034,12.06019]
[1778927983452,24.35,77850.09,55.8,0.24639,0.00034,12.11398]
[1778927984434,24.35,77850.09,55.8,0.24639,0.00034,12.11398]
[1778927985012,24.35,77851.05,55.8,0.24672,0.00034,12.12279]
[1778927985013,24.35,77851.39,55.8,0.24683,0.00034,12.12586]
[1778927989079,24.35,77851.49,55.8,0.2469,0.00034,12.12775]
[1778927989181,24.35,77851.49,55.8,0.2469,0.00034,12.12775]
[1778927989296,24.35,77852.77,55.8,0.24735,0.00034,12.13958]
[1778927989720,24.35,77852.77,55.8,0.24735,0.00034,12.13958]
[1778927990091,24.35,77860.98,55.8,0.25013,0.00034,12.21335]
[1778927996477,24.36,77863.11,55.8,0.25092,0.00034,12.23411]
[1778928001504,24.37,77862.57,55.8,0.25079,0.00034,12.23083]
[1778928002024,24.37,77854.21,55.8,0.24798,0.00034,12.15651]
[1778928003712,24.37,77851.82,55.8,0.24719,0.00034,12.13533]
[1778928005529,24.38,77854.34,55.8,0.24807,0.00034,12.15884]
[1778928005531,24.38,77854.34,55.8,0.24807,0.00034,12.15884]
[1778928005630,24.38,77854.46,55.8,0.24813,0.00034,12.16032]
[1778928007540,24.38,77854.31,55.8,0.24808,0.00034,12.15897]
[1778928011501,24.38,77854.38,55.8,0.24814,0.00034,12.16058]
[1778928017129,24.39,77855.61,55.8,0.24863,0.00034,12.17362]
[1778928019331,24.39,77855.79,55.8,0.2487,0.00034,12.17548]
[1778928019343,24.39,77855.62,55.8,0.24865,0.00034,12.17419]
[1778928024475,24.39,77855.89,55.8,0.24876,0.00034,12.17699]
[1778928024531,24.39,77845.64,55.8,0.24531,0.00034,12.08476]
[1778928028206,24.4,77851.2,55.8,0.24721,0.00034,12.13569]
[1778928033241,24.4,77852.97,55.8,0.24774,0.00034,12.14523]
[1778928038276,24.4,77850.74,55.8,0.24701,0.00034,12.12583]
[1778928043311,24.41,77851.3,55.8,0.24723,0.00034,12.13153]
[1778928048346,24.41,77847.64,55.8,0.24602,0.00034,12.09921]
[1778928053500,24.41,77845.58,55.8,0.24535,0.00034,12.08128]
[1778928059423,24.42,77842.82,55.8,0.24448,0.00033,12.05757]
[1778928060698,24.42,77842.82,55.8,0.24448,0.00033,12.05757]
[1778928062739,24.42,77841.08,55.8,0.24391,0.00033,12.04219]
[1778928063451,24.42,77835.91,55.8,0.2422,0.00033,11.99566]
[1778928068486,24.42,77834.17,55.8,0.24167,0.00033,11.98113]
[1778928070500,24.43,77840.01,55.8,0.24363,0.00033,12.03468]
[1778928075535,24.43,77837.32,55.8,0.24278,0.00033,12.01135]
[1778928078317,24.43,77836.89,55.8,0.24265,0.00033,12.00792]
[1778928079344,24.43,77836.21,55.8,0.24243,0.00033,12.00198]
[1778928084601,24.44,77838.77,55.8,0.24334,0.00033,12.02659]
[1778928086615,24.44,77844.03,55.8,0.24511,0.00034,12.07462]
[1778928089261,24.44,77845.05,55.8,0.24547,0.00034,12.08415]
[1778928093509,24.45,77844.44,55.8,0.2452,0.00034,12.07226]
[1778928094966,24.45,77850.92,55.8,0.24739,0.00034,12.13089]
[1778928100845,24.45,77853.71,55.8,0.24834,0.00034,12.15639]
[1778928105887,24.45,77854.0,55.8,0.24846,0.00034,12.15934]
[1778928106756,24.45,77859.82,55.8,0.25043,0.00034,12.21141]
[1778928111791,24.45,77857.75,55.8,0.24973,0.00034,12.19309]
[1778928116912,24.45,77857.47,55.8,0.24964,0.00034,12.19074]
[1778928122531,24.45,77857.61,55.8,0.24969,0.00034,12.1921]
[1778928128699,24.45,77858.37,55.8,0.24996,0.00034,12.19901]
[1778928134952,24.45,77858.6,55.8,0.25004,0.00034,12.20119]
[1778928140069,24.45,77856.9,55.8,0.24947,0.00034,12.18614]
[1778928145246,24.45,77857.39,55.8,0.24964,0.00034,12.1907]
[1778928146170,24.46,77863.06,55.8,0.25157,0.00034,12.24128]
[1778928151270,24.45,77867.43,55.8,0.25304,0.00034,12.27985]
[1778928156407,24.45,77865.08,55.8,0.25216,0.00034,12.25194]
[1778928156474,24.45,77865.08,55.8,0.25216,0.00034,12.25194]
[1778928157596,24.45,77865.8,55.8,0.2524,0.00034,12.25829]
[1778928157669,24.45,77865.8,55.8,0.2524,0.00034,12.25829]
[1778928157675,24.45,77865.8,55.8,0.2524,0.00034,12.25829]
[1778928157770,24.45,77871.72,55.8,0.25442,0.00034,12.31062]
[1778928159741,24.45,77873.3,55.8,0.25496,0.00034,12.32473]
[1778928159743,24.45,77873.3,55.8,0.25496,0.00034,12.32473]
[1778928159842,24.45,77873.2,55.8,0.25493,0.00034,12.32399]
[1778928161119,24.45,77873.52,55.8,0.25504,0.00034,12.32681]
[1778928161814,24.45,77873.52,55.8,0.25504,0.00034,12.32681]
[1778928161822,24.46,77874.28,55.8,0.25531,0.00034,12.33358]
[1778928162402,24.46,77874.28,55.8,0.25531,0.00034,12.33358]
[1778928162484,24.46,77876.22,55.8,0.25598,0.00034,12.35074]
[1778928166887,24.46,77877.5,55.8,0.25642,0.00034,12.36202]
[1778928166947,24.46,77877.5,55.8,0.25642,0.00034,12.36202]
[1778928167176,24.46,77877.57,55.8,0.25644,0.00034,12.36265]
[1778928167961,24.46,77877.57,55.8,0.25644,0.00034,12.36265]
[1778928168410,24.46,77877.48,55.8,0.2564,0.00034,12.3617]
[1778928174031,24.45,77880.45,55.8,0.25742,0.00034,12.38758]
[1778928179260,24.45,77883.7,55.8,0.25852,0.00034,12.4156]
[1778928184295,24.45,77892.97,55.8,0.26171,0.00035,12.49575]
[1778928186501,24.45,77892.69,55.8,0.2616,0.00035,12.49319]
[1778928186574,24.45,77891.93,55.8,0.26134,0.00035,12.48646]
[1778928192531,24.44,77892.72,55.8,0.26157,0.00035,12.49224]
[1778928192681,24.44,77892.72,55.8,0.26157,0.00035,12.49224]
[1778928192764,24.44,77891.51,55.8,0.26114,0.00035,12.48154]
[1778928193877,24.44,77886.16,55.8,0.25928,0.00035,12.43477]
[1778928194358,24.44,77886.16,55.8,0.25928,0.00035,12.43477]
[1778928194397,24.44,77886.16,55.8,0.25928,0.00035,12.43477]
[1778928194405,24.44,77886.16,55.8,0.25928,0.00035,12.43477]
[1778928194424,24.44,77886.16,55.8,0.25928,0.00035,12.43477]
[1778928194441,24.44,77886.16,55.8,0.25928,0.00035,12.43477]
[1778928194672,24.44,77885.89,55.8,0.25918,0.00035,12.4323]
[1778928195996,24.44,77883.24,55.8,0.25826,0.00034,12.40909]
[1778928196877,24.44,77883.24,55.8,0.25826,0.00034,12.40909]
[1778928197950,24.44,77882.26,55.8,0.25792,0.00034,12.40047]
[1778928198395,24.44,77882.06,55.8,0.25785,0.00034,12.39853]
[1778928199445,24.44,77882.06,55.8,0.25785,0.00034,12.39853]
[1778928200705,24.44,77881.97,55.8,0.25781,0.00034,12.39755]
[1778928206619,24.43,77877.23,55.8,0.25614,0.00034,12.35495]
[1778928210479,24.43,77871.4,55.8,0.25411,0.00034,12.30271]
[1778928215643,24.43,77867.89,55.8,0.25281,0.00034,12.26422]
[1778928215889,24.43,77867.66,55.8,0.25272,0.00034,12.2621]
[1778928216666,24.43,77867.66,55.8,0.25272,0.00034,12.2621]
[1778928216745,24.43,77867.76,55.8,0.25276,0.00034,12.26305]
[1778928222563,24.43,77867.52,55.8,0.25268,0.00034,12.26099]
[1778928227598,24.43,77865.94,55.8,0.25215,0.00034,12.24703]
[1778928233640,24.43,77866.09,55.8,0.2522,0.00034,12.24852]
[1778928238676,24.43,77864.38,55.8,0.25163,0.00034,12.23348]
[1778928243710,24.43,77865.19,55.8,0.25191,0.00034,12.24086]
[1778928249752,24.43,77862.8,55.8,0.25111,0.00034,12.21987]
[1778928254787,24.43,77862.77,55.8,0.25111,0.00034,12.21987]
[1778928259822,24.43,77863.16,55.8,0.25125,0.00034,12.22356]
[1778928264796,24.44,77863.02,55.8,0.25121,0.00034,12.22248]
[1778928269819,24.44,77863.96,55.8,0.25153,0.00034,12.23103]
[1778928274927,24.44,77861.87,55.8,0.25075,0.00034,12.20574]
[1778928279962,24.44,77861.89,55.8,0.25077,0.00034,12.20627]
[1778928284997,24.44,77862.31,55.8,0.25093,0.00034,12.21035]
[1778928287294,24.44,77862.2,55.8,0.25089,0.00034,12.20943]
[1778928293056,24.44,77863.42,55.8,0.25133,0.00034,12.2208]
[1778928297503,24.44,77865.79,55.8,0.25214,0.00034,12.24204]
[1778928297653,24.44,77865.53,55.8,0.25205,0.00034,12.23984]
[1778928298086,24.44,77865.53,55.8,0.25205,0.00034,12.23984]
[1778928298444,24.44,77865.6,55.8,0.25208,0.00034,12.24038]
[1778928304133,24.44,77866.55,55.8,0.25238,0.00034,12.24844]
[1778928308161,24.44,77861.64,55.8,0.2507,0.00034,12.20451]
[1778928313196,24.44,77864.96,55.8,0.25182,0.00034,12.23361]
[1778928318817,24.43,77865.63,55.8,0.25198,0.00034,12.23784]
[1778928324379,24.42,77864.94,55.8,0.25166,0.00034,12.22956]
[1778928324445,24.42,77864.94,55.8,0.25166,0.00034,12.22956]
[1778928324543,24.42,77865.27,55.8,0.25175,0.00034,12.23188]
[1778928331322,24.46,77864.83,55.8,0.25191,0.00034,12.23128]
[1778928338371,24.51,77864.76,55.8,0.25232,0.00034,12.24177]
[1778928343406,24.53,77864.97,55.8,0.25258,0.00034,12.2483]
[1778928346800,24.54,77865.0,55.8,0.2526,0.00034,12.24884]
[1778928347032,24.54,77865.0,55.8,0.2526,0.00034,12.24884]
[1778928347040,24.54,77864.86,55.8,0.25256,0.00034,12.24789]
[1778928347434,24.54,77855.53,55.8,0.2494,0.00034,12.16505]
[1778928349894,24.54,77850.66,55.8,0.24777,0.00034,12.12178]
[1778928351744,24.54,77849.2,55.8,0.24728,0.00034,12.10884]
[1778928352469,24.54,77858.03,55.8,0.25026,0.00034,12.18773]
[1778928354523,24.54,77863.8,55.8,0.25222,0.00034,12.23907]
[1778928356898,24.54,77864.29,55.8,0.25239,0.00034,12.2434]
[1778928357388,24.54,77864.0,55.8,0.25229,0.00034,12.24083]
[1778928357506,24.54,77865.24,55.8,0.25271,0.00034,12.25178]
[1778928359441,24.55,77865.27,55.8,0.25277,0.00034,12.25338]
[1778928359540,24.55,77865.27,55.8,0.25278,0.00034,12.25351]
[1778928362604,24.55,77865.31,55.8,0.25279,0.00034,12.25383]
[1778928363561,24.55,77865.98,55.8,0.25301,0.00034,12.25963]
[1778928363662,24.54,77865.96,55.8,0.253,0.00034,12.25929]
[1778928365939,24.56,77871.4,55.8,0.25495,0.00034,12.30957]
[1778928370601,24.57,77864.35,55.8,0.25272,0.00034,12.25194]
[1778928375636,24.61,77863.86,55.8,0.25283,0.00034,12.2545]
[1778928380671,24.61,77861.98,55.8,0.25221,0.00034,12.23853]
[1778928385706,24.61,77862.45,55.8,0.25243,0.00034,12.2441]
[1778928390741,24.62,77862.9,55.8,0.2526,0.00034,12.24861]
[1778928395777,24.62,77861.02,55.8,0.2519,0.00034,12.22555]
[1778928399933,24.62,77868.86,55.8,0.25461,0.00034,12.29571]
[1778928405846,24.63,77872.22,55.8,0.25581,0.00034,12.32659]
[1778928410881,24.63,77875.04,55.8,0.2568,0.00034,12.35182]
[1778928411454,24.63,77875.04,55.8,0.2568,0.00034,12.35182]
[1778928412950,24.63,77877.44,55.8,0.25762,0.00034,12.3727]
[1778928413052,24.63,77878.27,55.8,0.2579,0.00034,12.3798]
[1778928418937,24.66,77883.54,55.8,0.25992,0.00034,12.4307]
[1778928422043,24.66,77884.04,55.8,0.26009,0.00034,12.43514]
[1778928423972,24.66,77890.05,55.8,0.26217,0.00034,12.48694]
[1778928429365,24.66,77889.58,55.8,0.26201,0.00034,12.48294]
[1778928429369,24.66,77889.58,55.8,0.26201,0.00034,12.48294]
[1778928429439,24.66,77889.58,55.8,0.26201,0.00034,12.48294]
[1778928430014,24.66,77889.83,55.8,0.26209,0.00034,12.4851]
[1778928435050,24.66,77892.03,55.8,0.26287,0.00035,12.5043]
[1778928436672,24.66,77892.8,55.8,0.26313,0.00035,12.51094]
[1778928439434,24.68,77894.01,55.8,0.2637,0.00035,12.52477]
[1778928439436,24.68,77894.01,55.8,0.2637,0.00035,12.52477]
[1778928439443,24.68,77894.01,55.8,0.2637,0.00035,12.52477]
[1778928439799,24.68,77894.01,55.8,0.2637,0.00035,12.52477]
[1778928440086,24.68,77903.5,55.8,0.26703,0.00035,12.60641]
[1778928440422,24.68,77903.5,55.8,0.26703,0.00035,12.60641]
[1778928440777,24.68,77903.5,55.8,0.26703,0.00035,12.60641]
[1778928441093,24.68,77905.86,55.8,0.26784,0.00035,12.62612]
[1778928441801,24.68,77905.86,55.8,0.26784,0.00035,12.62612]
[1778928442100,24.67,77906.16,55.8,0.26782,0.00035,12.62575]
[1778928445121,24.64,77911.16,55.8,0.26935,0.00035,12.66274]
[1778928450845,24.64,77911.23,55.8,0.26934,0.00035,12.66252]
[1778928454740,24.63,77913.67,55.8,0.27007,0.00035,12.6751]
[1778928454747,24.63,77913.67,55.8,0.27007,0.00035,12.6751]
[1778928455901,24.63,77907.37,55.8,0.26785,0.00035,12.62165]
[1778928456209,24.63,77907.37,55.8,0.26785,0.00035,12.62165]
[1778928456419,24.63,77907.37,55.8,0.26785,0.00035,12.62165]
[1778928457139,24.63,77901.27,55.8,0.26572,0.00035,12.56975]
[1778928458262,24.63,77901.23,55.8,0.26569,0.00035,12.56916]
[1778928458969,24.63,77901.07,55.8,0.26563,0.00035,12.56768]
[1778928464703,24.63,77897.22,55.8,0.26428,0.00035,12.53439]
[1778928464704,24.63,77897.22,55.8,0.26428,0.00035,12.53439]
[1778928464811,24.63,77897.22,55.8,0.26428,0.00035,12.53439]
[1778928464908,24.63,77896.55,55.8,0.26404,0.00035,12.52848]
[1778928469935,24.62,77896.88,55.8,0.26414,0.00035,12.53098]
[1778928469937,24.62,77896.88,55.8,0.26414,0.00035,12.53098]
[1778928469987,24.62,77896.88,55.8,0.26414,0.00035,12.53098]
[1778928470008,24.62,77896.9,55.8,0.26414,0.00035,12.53094]
[1778928470300,24.62,77902.08,55.8,0.26593,0.00035,12.57504]
[1778928472597,24.62,77904.88,55.8,0.2669,0.00035,12.59849]
[1778928472622,24.62,77904.88,55.8,0.2669,0.00035,12.59849]
[1778928473149,24.62,77905.45,55.8,0.26709,0.00035,12.60315]
[1778928473169,24.62,77905.45,55.8,0.26709,0.00035,12.60315]
[1778928473477,24.62,77905.45,55.8,0.26709,0.00035,12.60315]
[1778928475679,24.6,77905.44,55.8,0.26695,0.00035,12.59982]
[1778928475780,24.6,77905.6,55.8,0.26699,0.00035,12.60081]
[1778928481150,24.53,77905.76,55.8,0.26644,0.00035,12.58769]
[1778928483819,24.5,77911.97,55.8,0.26838,0.00035,12.63478]
[1778928484512,24.5,77910.91,55.8,0.26796,0.00035,12.62478]
[1778928484552,24.5,77910.91,55.8,0.26796,0.00035,12.62478]
[1778928484565,24.5,77911.94,55.8,0.26832,0.00035,12.63352]
[1778928485827,24.5,77911.94,55.8,0.26832,0.00035,12.63352]
[1778928485845,24.5,77914.05,55.8,0.26904,0.00035,12.65076]
[1778928490043,24.49,77918.01,55.8,0.2704,0.00035,12.68351]
[1778928495462,24.48,77918.64,55.8,0.27054,0.00035,12.68677]
[1778928500605,24.47,77918.98,55.8,0.27058,0.00035,12.68793]
[1778928501237,24.47,77919.63,55.8,0.27078,0.00035,12.69274]
[1778928506901,24.46,77920.53,55.8,0.27103,0.00035,12.69868]
[1778928512594,24.45,77927.11,55.8,0.27319,0.00035,12.74488]
[1778928515339,24.45,77923.8,55.8,0.27198,0.00035,12.7164]
[1778928518547,24.44,77921.89,55.8,0.27126,0.00035,12.69927]
[1778928518636,24.44,77919.27,55.8,0.27031,0.00035,12.6765]
[1778928523671,24.43,77916.71,55.8,0.26937,0.00035,12.654]
[1778928525347,24.43,77916.76,55.8,0.26938,0.00035,12.65426]
[1778928529717,24.43,77917.19,55.8,0.2695,0.00035,12.65726]
[1778928529972,24.43,77917.19,55.8,0.2695,0.00035,12.65726]
[1778928530057,24.43,77913.96,55.8,0.26836,0.00035,12.6297]
[1778928530488,24.43,77913.96,55.8,0.26836,0.00035,12.6297]
[1778928530894,24.43,77913.96,55.8,0.26836,0.00035,12.6297]
[1778928532384,24.43,77909.4,55.8,0.26673,0.00035,12.59035]
[1778928532387,24.43,77909.4,55.8,0.26673,0.00035,12.59035]
[1778928532457,24.43,77909.4,55.8,0.26673,0.00035,12.59035]
[1778928534448,24.42,77907.83,55.8,0.26616,0.00035,12.57647]
[1778928536454,24.42,77907.06,55.8,0.26587,0.00035,12.56945]
[1778928542804,24.41,77904.97,55.8,0.26508,0.00035,12.55013]
[1778928547242,24.41,77898.25,55.8,0.2627,0.00035,12.49149]
[1778928547242,24.41,77898.25,55.8,0.2627,0.00035,12.49149]
[1778928552874,24.41,77898.23,55.8,0.26266,0.00035,12.4904]
[1778928557089,24.4,77898.51,55.8,0.26274,0.00035,12.49235]
[1778928562878,24.4,77898.82,55.8,0.2628,0.00035,12.49402]
[1778928567979,24.39,77898.09,55.8,0.26251,0.00035,12.48669]
[1778928569446,24.39,77898.98,55.8,0.26281,0.00035,12.49422]
[1778928569448,24.39,77898.98,55.8,0.26281,0.00035,12.49422]
[1778928576035,24.39,77897.89,55.8,0.2623,0.00035,12.47666]
[1778928581070,24.38,77897.92,55.8,0.26228,0.00035,12.47612]
[1778928584480,24.38,77897.1,55.8,0.26197,0.00035,12.46857]
[1778928588475,24.38,77895.85,55.8,0.2615,0.00035,12.45678]
[1778928589851,24.38,77896.23,55.8,0.26162,0.00035,12.45996]
[1778928591334,24.38,77897.78,55.8,0.26215,0.00035,12.47304]
[1778928592465,24.38,77897.75,55.8,0.26213,0.00035,12.47266]
[1778928592820,24.38,77897.75,55.8,0.26213,0.00035,12.47266]
[1778928597729,24.37,77897.58,55.8,0.26205,0.00035,12.47046]
[1778928600092,24.37,77897.35,55.8,0.26195,0.00035,12.46813]
[1778928600168,24.37,77897.35,55.8,0.26195,0.00035,12.46813]
[1778928600211,24.37,77897.35,55.8,0.26195,0.00035,12.46813]
[1778928600254,24.37,77895.89,55.8,0.26143,0.00035,12.45523]
[1778928600341,24.37,77895.89,55.8,0.26143,0.00035,12.45523]
[1778928601191,24.37,77895.89,55.8,0.26143,0.00035,12.45523]
[1778928601212,24.37,77889.37,55.8,0.25916,0.00035,12.3982]
[1778928606247,24.36,77883.47,55.8,0.25707,0.00035,12.34538]
[1778928611282,24.36,77880.48,55.8,0.256,0.00035,12.31811]
[1778928614795,24.36,77879.6,55.8,0.25568,0.00034,12.30987]
[1778928616000,24.36,77879.6,55.8,0.25567,0.00034,12.30972]
[1778928616431,24.36,77879.15,55.8,0.25551,0.00034,12.30559]
[1778928621699,24.35,77884.25,55.8,0.25724,0.00035,12.34979]
[1778928621725,24.35,77884.25,55.8,0.25724,0.00035,12.34979]
[1778928621769,24.35,77884.25,55.8,0.25724,0.00035,12.34979]
[1778928621845,24.35,77884.25,55.8,0.25724,0.00035,12.34979]
[1778928621857,24.35,77884.25,55.8,0.25724,0.00035,12.34979]
[1778928622162,24.35,77884.21,55.8,0.25721,0.00035,12.34906]
[1778928622361,24.35,77893.5,55.8,0.26044,0.00035,12.43041]
[1778928627072,24.35,77895.69,55.8,0.2612,0.00035,12.44937]
[1778928627171,24.35,77895.88,55.8,0.26126,0.00035,12.45093]
[1778928632431,24.35,77896.04,55.8,0.26121,0.00035,12.44492]
[1778928634231,24.35,77896.04,55.8,0.26121,0.00035,12.44492]
[1778928634256,24.35,77896.04,55.8,0.26121,0.00035,12.44492]
[1778928635289,24.35,77896.07,55.8,0.26121,0.00035,12.44501]
[1778928635284,24.35,77901.2,55.8,0.263,0.00035,12.48942]
[1778928635452,24.35,77904.34,55.8,0.2641,0.00035,12.51657]
[1778928640487,24.34,77906.43,55.8,0.26482,0.00035,12.53416]
[1778928643510,24.34,77906.89,55.8,0.26497,0.00035,12.53782]
[1778928643589,24.34,77907.01,55.8,0.26501,0.00035,12.53885]
[1778928649550,24.34,77910.14,55.8,0.26606,0.00035,12.56462]
[1778928651401,24.34,77910.09,55.8,0.26604,0.00035,12.56399]
[1778928651728,24.34,77910.09,55.8,0.26604,0.00035,12.56399]
[1778928651830,24.33,77909.69,55.8,0.26588,0.00035,12.56016]
[1778928657606,24.33,77913.6,55.8,0.26724,0.00035,12.59313]
[1778928664058,24.33,77914.93,55.8,0.26768,0.00035,12.60396]
[1778928664088,24.33,77914.93,55.8,0.26768,0.00035,12.60396]
[1778928664156,24.33,77914.93,55.8,0.26767,0.00035,12.60353]
[1778928667782,24.32,77916.3,55.8,0.26813,0.00035,12.61477]
[1778928668934,24.32,77916.04,55.8,0.26802,0.00035,12.61206]
[1778928669135,24.32,77921.62,55.8,0.26999,0.00036,12.65936]
[1778928670318,24.32,77921.62,55.8,0.26999,0.00036,12.65936]
[1778928677179,24.31,77926.41,55.8,0.27162,0.00036,12.6984]
[1778928681790,24.3,77917.29,55.8,0.26829,0.00035,12.61878]
[1778928682692,24.3,77917.29,55.8,0.26829,0.00035,12.61878]
[1778928682714,24.3,77917.29,55.8,0.26829,0.00035,12.61878]
[1778928683804,24.3,77911.7,55.8,0.26631,0.00035,12.57065]
[1778928684669,24.3,77911.7,55.8,0.26631,0.00035,12.57065]
[1778928684769,24.3,77911.7,55.8,0.26631,0.00035,12.57065]
[1778928684811,24.3,77910.94,55.8,0.26602,0.00035,12.5637]
[1778928689849,24.3,77909.49,55.8,0.26548,0.00035,12.55053]
[1778928694003,24.29,77909.3,55.8,0.26532,0.00035,12.54159]
[1778928699919,24.29,77910.12,55.8,0.26557,0.00035,12.54773]
[1778928705248,24.29,77910.05,55.8,0.26552,0.00035,12.54673]
[1778928705248,24.29,77910.05,55.8,0.26552,0.00035,12.54673]
[1778928705347,24.29,77909.72,55.8,0.26539,0.00035,12.54343]
[1778928705961,24.28,77904.05,55.8,0.26339,0.00035,12.49423]
[1778928706969,24.28,77899.2,55.8,0.26168,0.00035,12.45194]
[1778928707867,24.28,77899.2,55.8,0.26168,0.00035,12.45194]
[1778928708750,24.28,77898.63,55.8,0.26148,0.00035,12.44688]
[1778928709741,24.28,77898.91,55.8,0.26157,0.00035,12.44924]
[1778928709989,24.28,77898.92,55.8,0.26157,0.00035,12.44924]
[1778928715024,24.28,77898.51,55.8,0.26138,0.00035,12.44456]
[1778928720120,24.27,77900.53,55.8,0.26205,0.00035,12.46127]
[1778928727108,24.26,77900.05,55.8,0.26181,0.00035,12.45533]
[1778928732143,24.26,77900.7,55.8,0.26199,0.00035,12.45983]
[1778928733150,24.26,77907.11,55.8,0.26424,0.00035,12.51528]
[1778928737178,24.25,77912.23,55.8,0.26599,0.00035,12.55833]
[1778928742213,24.24,77913.84,55.8,0.26649,0.00035,12.57053]
[1778928748255,24.23,77914.93,55.8,0.2668,0.00035,12.57789]
[1778928748490,24.23,77914.93,55.8,0.2668,0.00035,12.57789]
[1778928748548,24.23,77914.93,55.8,0.2668,0.00035,12.57789]
[1778928754298,24.22,77915.25,55.8,0.26672,0.00035,12.57107]
[1778928756726,24.22,77915.51,55.8,0.26677,0.00035,12.57242]
[1778928761888,24.21,77913.73,55.8,0.26606,0.00035,12.55513]
[1778928764299,24.2,77914.67,55.8,0.26636,0.00035,12.56251]
[1778928764416,24.2,77914.67,55.8,0.26636,0.00035,12.56251]
[1778928764465,24.2,77914.67,55.8,0.26636,0.00035,12.56251]
[1778928764521,24.2,77915.89,55.8,0.26678,0.00035,12.57266]
[1778928764531,24.2,77915.89,55.8,0.26678,0.00035,12.57266]
[1778928765375,24.2,77921.66,55.8,0.26882,0.00036,12.62204]
[1778928767389,24.2,77926.39,55.8,0.27049,0.00036,12.66198]
[1778928769226,24.2,77925.64,55.8,0.27021,0.00036,12.65532]
[1778928770597,24.2,77932.46,55.8,0.27263,0.00036,12.71275]
[1778928777061,24.19,77929.98,55.8,0.27166,0.00036,12.68994]
[1778928782692,24.18,77930.74,55.8,0.27188,0.00036,12.69497]
[1778928788281,24.17,77928.67,55.8,0.27108,0.00036,12.67602]
[1778928791185,24.17,77928.76,55.8,0.27107,0.00036,12.67601]
[1778928792564,24.16,77923.82,55.8,0.26928,0.00036,12.63307]
[1778928797603,24.16,77924.38,55.8,0.26943,0.00036,12.63682]
[1778928802638,24.15,77923.93,55.8,0.26923,0.00036,12.63193]
[1778928805989,24.15,77924.14,55.8,0.26928,0.00036,12.63332]
[1778928806014,24.15,77924.14,55.8,0.26928,0.00036,12.63332]
[1778928806154,24.15,77924.14,55.8,0.26928,0.00036,12.63332]
[1778928806237,24.15,77924.14,55.8,0.26928,0.00036,12.63332]
[1778928808680,24.15,77918.54,55.8,0.26725,0.00036,12.58444]
[1778928814683,24.15,77918.61,55.8,0.26718,0.00036,12.57765]
[1778928815860,24.14,77918.66,55.8,0.26718,0.00036,12.57761]
[1778928815897,24.14,77918.66,55.8,0.26718,0.00036,12.57761]
[1778928816045,24.14,77918.66,55.8,0.26718,0.00036,12.57761]
[1778928816091,24.14,77918.66,55.8,0.26718,0.00036,12.57761]
[1778928816099,24.14,77918.66,55.8,0.26718,0.00036,12.57761]
[1778928816178,24.14,77918.66,55.8,0.26716,0.00036,12.5773]
[1778928817415,24.14,77900.05,55.8,0.26057,0.00035,12.41508]
[1778928818510,24.14,77900.05,55.8,0.26057,0.00035,12.41508]
[1778928819118,24.14,77898.53,55.8,0.26003,0.00035,12.40157]
[1778928819161,24.14,77897.29,55.8,0.25959,0.00035,12.39058]
[1778928828450,24.14,77896.46,55.8,0.25927,0.00035,12.38245]
[1778928833815,24.13,77895.45,55.8,0.25886,0.00035,12.37216]
[1778928835768,24.13,77891.92,55.8,0.25759,0.00035,12.34013]
[1778928835838,24.13,77891.92,55.8,0.25759,0.00035,12.34013]
[1778928836061,24.13,77893.29,55.8,0.25805,0.00035,12.35186]
[1778928841911,24.12,77889.96,55.8,0.25684,0.00035,12.32114]
[1778928843230,24.12,77889.96,55.8,0.25684,0.00035,12.32114]
[1778928843331,24.12,77889.43,55.8,0.25663,0.00035,12.31599]
[1778928848961,24.11,77887.53,55.8,0.25594,0.00035,12.29824]
[1778928853997,24.11,77887.63,55.8,0.25594,0.00035,12.29828]
[1778928859032,24.11,77889.18,55.8,0.25645,0.00035,12.3114]
[1778928867088,24.1,77889.73,55.8,0.2566,0.00035,12.31514]
[1778928872156,24.1,77889.76,55.8,0.2565,0.00035,12.30772]
[1778928877383,24.1,77889.35,55.8,0.25633,0.00035,12.30354]
[1778928883203,24.09,77889.2,55.8,0.25624,0.00035,12.30131]
[1778928888238,24.09,77889.38,55.8,0.25628,0.00035,12.3023]
[1778928896294,24.08,77889.8,55.8,0.25637,0.00035,12.30463]
[1778928901329,24.08,77887.86,55.8,0.25565,0.00035,12.28634]
[1778928907371,24.07,77887.15,55.8,0.25536,0.00035,12.27888]
[1778928912406,24.07,77888.24,55.8,0.25571,0.00035,12.28771]
[1778928917237,24.07,77889.41,55.8,0.25608,0.00035,12.29738]
[1778928917441,24.07,77901.05,55.8,0.26017,0.00035,12.40049]
[1778928918448,24.06,77910.25,55.8,0.26341,0.00036,12.48113]
[1778928922503,24.06,77913.63,55.8,0.26458,0.00036,12.50977]
[1778928922566,24.06,77913.58,55.8,0.26455,0.00036,12.50902]
[1778928927842,24.05,77916.57,55.8,0.26557,0.00036,12.53408]
[1778928927958,24.05,77916.57,55.8,0.26557,0.00036,12.53408]
[1778928928496,24.05,77916.57,55.8,0.26557,0.00036,12.53408]
[1778928930444,24.05,77916.67,55.8,0.26559,0.00036,12.53463]
[1778928935575,24.05,77921.45,55.8,0.26717,0.00036,12.56795]
[1778928936743,24.05,77921.9,55.8,0.26732,0.00036,12.57161]
[1778928938796,24.04,77921.91,55.8,0.26731,0.00036,12.5714]
[1778928941880,24.04,77923.1,55.8,0.26772,0.00036,12.58126]
[1778928945729,24.04,77926.34,55.8,0.26885,0.00036,12.6086]
[1778928946793,24.04,77926.34,55.8,0.26885,0.00036,12.6086]
[1778928946907,24.04,77926.34,55.8,0.26885,0.00036,12.6086]
[1778928952192,24.03,77924.53,55.8,0.26817,0.00036,12.59209]
[1778928958309,24.03,77927.36,55.8,0.26914,0.00036,12.61553]
[1778928962014,24.03,77928.73,55.8,0.26961,0.00036,12.62665]
[1778928962331,24.03,77928.73,55.8,0.26961,0.00036,12.62665]
[1778928962348,24.02,77923.63,55.8,0.26776,0.00036,12.58232]
[1778928963012,24.02,77932.37,55.8,0.2709,0.00036,12.6576]
[1778928965948,24.02,77932.71,55.8,0.27102,0.00036,12.66035]
[1778928971831,24.02,77928.78,55.8,0.26958,0.00036,12.62615]
[1778928972877,24.02,77928.78,55.8,0.26958,0.00036,12.62615]
[1778928972978,24.02,77928.78,55.8,0.26958,0.00036,12.6261]
[1778928975859,24.02,77935.79,55.8,0.2721,0.00036,12.686]
[1778928980894,24.02,77934.03,55.8,0.27144,0.00036,12.67042]
[1778928991288,24.02,77934.38,55.8,0.27155,0.00036,12.67303]
[1778928992708,24.01,77935.84,55.8,0.27197,0.00036,12.67794]
[1778928995686,24.01,77935.86,55.8,0.27197,0.00036,12.67792]
[1778929003772,24.0,77936.0,55.8,0.27195,0.00036,12.6775]
[1778929009568,24.0,77936.37,55.8,0.27204,0.00036,12.67966]
[1778929013826,23.99,77940.13,55.8,0.27336,0.00036,12.71071]
[1778929014125,23.99,77940.2,55.8,0.27337,0.00036,12.71109]
[1778929019160,23.99,77944.17,55.8,0.27479,0.00036,12.74414]
[1778929024302,23.99,77944.63,55.8,0.27493,0.00036,12.74749]
[1778929030275,23.98,77943.85,55.8,0.27461,0.00036,12.74008]
[1778929034506,23.98,77949.25,55.8,0.27655,0.00037,12.78518]
[1778929035600,23.98,77949.25,55.8,0.27654,0.00037,12.78501]
[1778929035614,23.98,77949.4,55.8,0.27659,0.00037,12.78611]
[1778929035831,23.98,77949.4,55.8,0.27659,0.00037,12.78611]
[1778929036664,23.98,77949.4,55.8,0.27658,0.00037,12.78594]
[1778929037753,23.97,77954.34,55.8,0.27838,0.00037,12.82735]
[1778929039300,23.97,77949.15,55.8,0.27647,0.00037,12.78327]
[1778929043765,23.97,77944.97,55.8,0.27492,0.00036,12.74722]
[1778929043810,23.97,77944.97,55.8,0.27492,0.00036,12.74722]
[1778929044335,23.97,77939.01,55.8,0.27274,0.00036,12.69633]
[1778929048810,23.97,77936.16,55.8,0.27169,0.00036,12.67162]
[1778929053842,23.97,77937.33,55.8,0.27202,0.00036,12.6744]
[1778929053868,23.97,77937.33,55.8,0.27202,0.00036,12.6744]
[1778929054405,23.96,77928.31,55.8,0.26876,0.00036,12.59665]
[1778929059442,23.96,77927.85,55.8,0.26858,0.00036,12.5925]
[1778929064476,23.96,77929.73,55.8,0.26925,0.00036,12.60853]
[1778929070190,23.96,77929.89,55.8,0.2693,0.00036,12.6097]
[1778929075553,23.96,77929.9,55.8,0.26929,0.00036,12.6094]
[1778929078464,23.96,77930.71,55.8,0.26958,0.00036,12.61629]
[1778929082920,23.96,77928.95,55.8,0.26893,0.00036,12.6008]
[1778929083795,23.96,77922.21,55.8,0.2665,0.00036,12.54226]
[1778929085160,23.96,77920.65,55.8,0.26594,0.00036,12.52866]
[1778929090658,23.96,77920.76,55.8,0.26597,0.00036,12.52932]
[1778929092682,23.96,77920.69,55.8,0.26594,0.00036,12.52865]
[1778929093890,23.96,77916.57,55.8,0.26446,0.00036,12.4925]
[1778929097114,23.95,77915.51,55.8,0.26408,0.00036,12.48314]
[1778929097202,23.95,77915.51,55.8,0.26408,0.00036,12.48314]
[1778929097713,23.95,77915.8,55.8,0.26418,0.00036,12.48565]
[1778929102703,23.96,77915.38,55.8,0.26404,0.00036,12.48229]
[1778929102749,23.96,77914.94,55.8,0.26389,0.00036,12.47864]
[1778929107783,23.96,77915.35,55.8,0.26404,0.00036,12.48212]
[1778929112818,23.96,77915.5,55.8,0.264,0.00036,12.4763]
[1778929115437,23.96,77915.71,55.8,0.26407,0.00036,12.47811]
[1778929115538,23.96,77915.65,55.8,0.26405,0.00036,12.47752]
[1778929122478,23.96,77916.77,55.8,0.26446,0.00036,12.4877]
[1778929122541,23.96,77916.77,55.8,0.26446,0.00036,12.4877]
[1778929123895,23.96,77922.39,55.8,0.26652,0.00036,12.53775]
[1778929128930,23.97,77922.58,55.8,0.26664,0.00036,12.54075]
[1778929133965,23.97,77926.59,55.8,0.26809,0.00036,12.57566]
[1778929138398,23.97,77924.8,55.8,0.26744,0.00036,12.5601]
[1778929144036,23.97,77928.03,55.8,0.2686,0.00036,12.58796]
[1778929148474,23.97,77928.59,55.8,0.2688,0.00036,12.59273]
[1778929154068,23.97,77929.63,55.8,0.26917,0.00036,12.60155]
[1778929155708,23.97,77928.86,55.8,0.26889,0.00036,12.59487]
[1778929155794,23.97,77928.86,55.8,0.26889,0.00036,12.59481]
[1778929160713,23.97,77930.15,55.8,0.26936,0.00036,12.60622]
[1778929160730,23.97,77929.16,55.8,0.26901,0.00036,12.59784]
[1778929165989,23.97,77926.41,55.8,0.26803,0.00036,12.5743]
[1778929171236,23.97,77926.41,55.8,0.26797,0.00036,12.56778]
[1778929176299,23.97,77928.1,55.8,0.26859,0.00036,12.58276]
[1778929178369,23.97,77927.94,55.8,0.26854,0.00036,12.58143]
[1778929178434,23.97,77929.54,55.8,0.26912,0.00036,12.59539]
[1778929179350,23.97,77929.54,55.8,0.26912,0.00036,12.59539]
[1778929185335,23.98,77931.16,55.8,0.26973,0.00036,12.60997]
[1778929187693,23.98,77932.6,55.8,0.27025,0.00036,12.62245]
[1778929187746,23.98,77932.85,55.8,0.27035,0.00036,12.62467]
[1778929193391,23.98,77932.62,55.8,0.27028,0.00036,12.62299]
[1778929198721,23.98,77932.73,55.8,0.27033,0.00036,12.62415]
[1778929201019,23.98,77933.5,55.8,0.27061,0.00036,12.63094]
[1778929201059,23.98,77933.5,55.8,0.27061,0.00036,12.63094]
[1778929201596,23.98,77933.5,55.8,0.27061,0.00036,12.63094]
[1778929201626,23.98,77944.27,55.8,0.27452,0.00036,12.72303]
[1778929203381,23.98,77947.69,55.8,0.27576,0.00037,12.75187]
[1778929203900,23.98,77953.59,55.8,0.27792,0.00037,12.80145]
[1778929204372,23.98,77953.59,55.8,0.27792,0.00037,12.80145]
[1778929204468,23.98,77955.66,55.8,0.27867,0.00037,12.81873]
[1778929205244,23.98,77955.66,55.8,0.27867,0.00037,12.81873]
[1778929205298,23.98,77955.66,55.8,0.27867,0.00037,12.81873]
[1778929205491,23.98,77960.32,55.8,0.28037,0.00037,12.85746]
[1778929206166,23.98,77960.32,55.8,0.28037,0.00037,12.85746]
[1778929206456,23.98,77960.32,55.8,0.28037,0.00037,12.85746]
[1778929206553,23.98,77960.32,55.8,0.28037,0.00037,12.85746]
[1778929206888,23.98,77975.44,55.8,0.28596,0.00037,12.98222]
[1778929206980,23.98,77975.44,55.8,0.28596,0.00037,12.98222]
[1778929207384,23.98,77975.44,55.8,0.28596,0.00037,12.98222]
[1778929207730,23.98,77975.44,55.8,0.28596,0.00037,12.98222]
[1778929207837,23.98,77975.44,55.8,0.28596,0.00037,12.98222]
[1778929207907,23.98,77981.23,55.8,0.28811,0.00037,13.02945]
[1778929208440,23.98,77981.23,55.8,0.28811,0.00037,13.02945]
[1778929208497,23.98,77982.21,55.8,0.28848,0.00037,13.03738]
[1778929208959,23.98,77982.21,55.8,0.28848,0.00037,13.03738]
[1778929209363,23.98,77982.21,55.8,0.28848,0.00037,13.03738]
[1778929209908,23.98,77991.77,55.8,0.29205,0.00038,13.11441]
[1778929210820,23.98,77991.77,55.8,0.29205,0.00038,13.11441]
[1778929212224,23.98,77993.98,55.8,0.29287,0.00038,13.13183]
[1778929212525,23.98,77993.39,55.8,0.29264,0.00038,13.12699]
[1778929214290,23.97,77995.77,55.8,0.29353,0.00038,13.14581]
[1778929214563,23.97,77995.77,55.8,0.29353,0.00038,13.14581]
[1778929214647,23.97,77999.97,55.8,0.2951,0.00038,13.17901]
[1778929216419,23.97,78000.32,55.8,0.29523,0.00038,13.18168]
[1778929216660,23.97,78004.61,55.8,0.29684,0.00038,13.21545]
[1778929218894,23.97,78006.0,55.8,0.29736,0.00038,13.22615]
[1778929220467,23.97,78010.17,55.8,0.29891,0.00038,13.25835]
[1778929220471,23.97,78010.17,56.2,0.29891,0.00038,13.25835]
[1778929220472,23.97,78010.17,56.2,0.29891,0.00038,13.25835]
[1778929220478,23.97,78010.17,56.2,0.29891,0.00038,13.25835]
[1778929220510,23.97,78010.17,56.2,0.29891,0.00038,13.25835]
[1778929220846,23.97,78010.17,56.2,0.29891,0.00038,13.25835]
[1778929220867,23.97,78010.17,56.2,0.29891,0.00038,13.25835]
[1778929220582,23.97,78011.82,56.2,0.29953,0.00038,13.27096]
[1778929221354,23.97,78011.82,56.2,0.29953,0.00038,13.27096]
[1778929221373,23.97,78011.82,56.2,0.29953,0.00038,13.27096]
[1778929221932,23.97,78011.82,56.2,0.29953,0.00038,13.27096]
[1778929221951,23.97,78012.07,56.2,0.29962,0.00038,13.27294]
[1778929222458,23.97,78012.07,56.2,0.29962,0.00038,13.27294]
[1778929222476,23.97,78012.07,56.2,0.29962,0.00038,13.27294]
[1778929223008,23.97,78012.54,56.2,0.2998,0.00038,13.27663]
[1778929223027,23.97,78012.54,56.2,0.2998,0.00038,13.27663]
[1778929225616,23.97,78018.55,56.2,0.30209,0.00038,13.32323]
[1778929226633,23.97,78018.55,56.2,0.30209,0.00038,13.32323]
[1778929226667,23.97,78018.61,56.2,0.30211,0.00038,13.32367]
[1778929232666,23.97,78023.63,56.2,0.304,0.00038,13.35635]
[1778929234254,23.97,78023.4,56.2,0.30392,0.00038,13.35479]
[1778929234742,23.97,78023.4,56.2,0.30392,0.00038,13.35479]
[1778929234942,23.97,78035.03,56.2,0.30838,0.00038,13.44307]
[1778929235264,23.97,78035.03,56.2,0.30838,0.00038,13.44307]
[1778929235283,23.97,78035.03,56.2,0.30838,0.00038,13.44307]
[1778929235939,23.97,78035.03,56.2,0.30838,0.00038,13.44307]
[1778929235687,23.97,78040.54,56.2,0.31047,0.00039,13.48378]
[1778929235965,23.97,78040.54,56.2,0.31047,0.00039,13.48378]
[1778929236042,23.97,78040.54,56.2,0.31047,0.00039,13.48378]
[1778929236144,23.97,78040.54,56.2,0.31047,0.00039,13.48378]
[1778929236159,23.97,78040.54,56.7,0.31047,0.00039,13.48378]
[1778929236182,23.97,78040.54,56.7,0.31047,0.00039,13.48378]
[1778929236382,23.97,78040.54,56.7,0.31047,0.00039,13.48378]
[1778929236400,23.97,78040.54,56.7,0.31047,0.00039,13.48378]
[1778929236921,23.97,78040.54,56.7,0.31047,0.00039,13.48378]
[1778929236904,23.97,78036.79,56.7,0.30906,0.00038,13.45642]
[1778929237299,23.97,78036.79,56.7,0.30906,0.00038,13.45642]
[1778929237319,23.97,78036.79,56.7,0.30906,0.00038,13.45642]
[1778929238809,23.98,78032.66,56.7,0.30749,0.00038,13.42569]
[1778929238829,23.98,78032.66,56.7,0.30749,0.00038,13.42569]
[1778929239754,23.98,78033.01,56.7,0.30766,0.00038,13.42893]
[1778929239772,23.98,78033.01,56.7,0.30766,0.00038,13.42893]
[1778929240522,23.98,78035.28,56.7,0.30856,0.00038,13.44657]
[1778929240541,23.98,78035.28,56.7,0.30856,0.00038,13.44657]
[1778929241389,23.99,78037.49,56.7,0.30943,0.00038,13.46357]
[1778929241409,23.99,78037.49,56.7,0.30943,0.00038,13.46357]
[1778929241843,23.99,78037.49,56.7,0.30943,0.00038,13.46357]
[1778929241861,23.99,78037.49,56.7,0.30943,0.00038,13.46357]
[1778929242633,23.99,78035.46,56.7,0.30866,0.00038,13.44864]
[1778929242652,23.99,78035.46,56.7,0.30866,0.00038,13.44864]
[1778929244724,23.99,78038.52,56.7,0.30987,0.00038,13.47216]
[1778929244750,24.0,78045.7,56.7,0.31265,0.00039,13.52566]
[1778929245296,24.0,78045.7,56.7,0.31265,0.00039,13.52566]
[1778929245415,24.0,78045.7,56.7,0.31265,0.00039,13.52566]
[1778929245911,23.99,78052.5,56.7,0.31527,0.00039,13.57537]
[1778929246550,23.99,78052.5,56.7,0.31527,0.00039,13.57537]
[1778929246569,23.99,78052.5,56.7,0.31527,0.00039,13.57537]
[1778929246765,23.99,78052.5,56.7,0.31527,0.00039,13.57537]
[1778929246770,23.99,78052.5,57.2,0.31527,0.00039,13.57537]
[1778929246790,23.99,78052.5,57.2,0.31527,0.00039,13.57537]
[1778929249291,23.99,78049.04,57.2,0.31394,0.00039,13.55008]
[1778929249293,23.99,78049.04,57.8,0.31394,0.00039,13.55008]
[1778929249808,23.99,78049.04,57.8,0.31394,0.00039,13.55008]
[1778929253751,24.0,78050.77,57.8,0.31461,0.00039,13.56287]
[1778929254470,24.0,78052.71,57.8,0.31536,0.00039,13.57706]
[1778929256642,24.0,78054.78,57.8,0.31617,0.00039,13.59216]
[1778929258909,24.0,78046.55,57.8,0.31298,0.00039,13.53199]
[1778929260528,24.0,78046.52,57.8,0.31298,0.00039,13.53182]
[1778929260633,24.0,78046.52,57.8,0.31298,0.00039,13.53182]
[1778929260712,24.0,78046.52,57.8,0.31298,0.00039,13.53182]
[1778929260740,24.0,78046.52,57.8,0.31298,0.00039,13.53182]
[1778929260836,24.0,78046.52,57.8,0.31298,0.00039,13.53182]
[1778929260923,24.0,78040.38,57.8,0.31061,0.00039,13.48639]
[1778929261650,24.0,78040.38,57.8,0.31061,0.00039,13.48639]
[1778929261930,24.0,78036.32,57.8,0.30905,0.00038,13.45608]
[1778929263986,24.0,78034.97,57.8,0.30853,0.00038,13.44601]
[1778929264012,24.0,78034.46,57.8,0.30834,0.00038,13.44225]
[1778929264654,24.0,78034.46,57.8,0.30834,0.00038,13.44225]
[1778929264696,24.0,78034.46,57.8,0.30834,0.00038,13.44225]
[1778929264967,24.0,78034.46,57.8,0.30834,0.00038,13.44225]
[1778929264951,24.0,78040.05,57.8,0.31049,0.00039,13.48413]
[1778929265720,24.0,78040.05,57.8,0.31049,0.00039,13.48413]
[1778929266344,24.0,78041.56,57.8,0.31108,0.00039,13.49555]
[1778929266965,24.0,78035.28,57.8,0.30868,0.00038,13.44884]
[1778929269038,24.0,78032.66,57.8,0.30768,0.00038,13.42933]
[1778929272352,24.0,78032.03,57.8,0.30745,0.00038,13.42489]
[1778929272423,24.0,78032.03,57.8,0.30745,0.00038,13.42489]
[1778929273008,24.0,78024.41,57.8,0.30454,0.00038,13.36722]
[1778929278486,24.01,78021.56,57.8,0.30348,0.00038,13.34595]
[1778929279572,24.01,78014.07,57.8,0.30065,0.00038,13.28855]
[1778929282231,24.01,78013.1,57.8,0.3003,0.00038,13.28136]
[1778929283749,24.01,78016.66,57.8,0.30165,0.00038,13.30889]
[1778929284722,24.01,78016.34,57.8,0.30154,0.00038,13.30669]
[1778929287653,24.02,78014.44,57.8,0.30084,0.00038,13.29239]
[1778929288406,24.02,78014.51,57.8,0.30088,0.00038,13.29322]
[1778929288495,24.02,78019.24,57.8,0.30268,0.00038,13.32979]
[1778929289185,24.02,78019.24,57.8,0.30268,0.00038,13.32979]
[1778929289430,24.02,78019.24,57.8,0.30268,0.00038,13.32979]
[1778929290129,24.02,78019.75,57.8,0.30288,0.00038,13.33381]
[1778929290770,24.02,78019.75,57.8,0.30288,0.00038,13.33381]
[1778929290778,24.02,78026.0,57.8,0.30527,0.00038,13.38168]
[1778929291143,24.02,78026.0,57.8,0.30527,0.00038,13.38168]
[1778929291365,24.02,78026.0,57.8,0.30527,0.00038,13.38168]
[1778929295183,24.02,78027.77,57.8,0.3059,0.00038,13.38889]
[1778929295560,24.02,78027.77,57.8,0.3059,0.00038,13.38889]
[1778929296177,24.02,78030.45,57.8,0.30693,0.00038,13.40927]
[1778929296456,24.02,78030.45,57.8,0.30693,0.00038,13.40927]
[1778929296474,24.02,78030.45,57.8,0.30693,0.00038,13.40927]
[1778929296479,24.02,78030.45,57.8,0.30693,0.00038,13.40927]
[1778929296839,24.02,78030.45,57.8,0.30693,0.00038,13.40927]
[1778929297176,24.03,78025.25,57.8,0.30495,0.00038,13.36994]
[1778929299191,24.03,78023.75,57.8,0.30438,0.00038,13.35865]
[1778929299559,24.03,78023.75,57.8,0.30438,0.00038,13.35865]
[1778929301041,24.03,78028.26,57.8,0.30611,0.00038,13.393]
[1778929305991,24.03,78024.37,57.8,0.30464,0.00038,13.3637]
[1778929306300,24.03,78024.27,57.8,0.3046,0.00038,13.36293]
[1778929306782,24.03,78024.27,57.8,0.3046,0.00038,13.36293]
[1778929306952,24.03,78024.27,57.8,0.3046,0.00038,13.36293]
[1778929307000,24.03,78024.27,57.8,0.3046,0.00038,13.36293]
[1778929306809,24.03,78019.86,57.8,0.30292,0.00038,13.32937]
[1778929307298,24.03,78019.86,57.8,0.30292,0.00038,13.32937]
[1778929307391,24.03,78015.19,57.8,0.30115,0.00038,13.29342]
[1778929313015,24.03,78013.7,57.8,0.30058,0.00038,13.28175]
[1778929314271,24.03,78013.25,57.8,0.3004,0.00038,13.27808]
[1778929314578,24.03,78013.28,57.8,0.30041,0.00038,13.27835]
[1778929320337,24.03,78012.54,57.8,0.30014,0.00038,13.27281]
[1778929321344,24.03,78019.13,57.8,0.30264,0.00038,13.3237]
[1778929322082,24.03,78019.13,57.8,0.30264,0.00038,13.3237]
[1778929322143,24.03,78019.13,57.8,0.30264,0.00038,13.3237]
[1778929322352,24.03,78019.13,57.8,0.30264,0.00038,13.3237]
[1778929322659,24.03,78019.13,57.8,0.30264,0.00038,13.3237]
[1778929322756,24.03,78019.13,57.8,0.30264,0.00038,13.3237]
[1778929322781,24.03,78019.13,57.8,0.30264,0.00038,13.3237]
[1778929322950,24.03,78021.76,57.8,0.30365,0.00038,13.34397]
[1778929323475,24.03,78021.76,57.8,0.30365,0.00038,13.34397]
[1778929327632,24.03,78027.46,57.8,0.30584,0.00038,13.38765]
[1778929334369,24.04,78030.75,57.8,0.30714,0.00038,13.41326]
[1778929337667,24.04,78034.24,57.8,0.30849,0.00038,13.43982]
[1778929338002,24.04,78037.62,57.8,0.30979,0.00038,13.46515]
[1778929339820,24.04,78041.8,57.8,0.3114,0.00039,13.49626]
[1778929343770,24.04,78043.51,57.8,0.31207,0.00039,13.50896]
[1778929344001,24.04,78043.51,57.8,0.31207,0.00039,13.50896]
[1778929344045,24.04,78043.71,57.8,0.31214,0.00039,13.51046]
[1778929344967,24.04,78036.79,57.8,0.30948,0.00038,13.45908]
[1778929345552,24.04,78036.79,57.8,0.30948,0.00038,13.45908]
[1778929346073,24.04,78036.79,57.8,0.30948,0.00038,13.45908]
[1778929345908,24.04,78030.86,57.8,0.30721,0.00038,13.41464]
[1778929347961,24.04,78028.13,57.8,0.30616,0.00038,13.39403]
[1778929348014,24.04,78027.69,57.8,0.306,0.00038,13.39073]
[1778929348623,24.04,78027.69,57.8,0.306,0.00038,13.39073]
[1778929351332,24.04,78022.45,57.8,0.30399,0.00038,13.35067]
[1778929353732,24.04,78022.17,57.8,0.3038,0.00038,13.34158]
[1778929353831,24.04,78021.12,57.8,0.30339,0.00038,13.33346]
[1778929359610,24.04,78020.61,57.8,0.3032,0.00038,13.32953]
[1778929363460,24.04,78020.76,57.8,0.30325,0.00038,13.33066]
[1778929363497,24.04,78020.76,57.8,0.30325,0.00038,13.33066]
[1778929363537,24.04,78020.76,57.8,0.30325,0.00038,13.33066]
[1778929363638,24.04,78022.08,57.8,0.30375,0.00038,13.34075]
[1778929366117,24.04,78019.91,57.8,0.30294,0.00038,13.32435]
[1778929368674,24.04,78014.18,57.8,0.30077,0.00038,13.28051]
[1778929374716,24.04,78013.91,57.8,0.30071,0.00038,13.27914]
[1778929379751,24.05,78010.9,57.8,0.29959,0.00038,13.25637]
[1778929381074,24.05,78010.9,57.8,0.29959,0.00038,13.25637]
[1778929381106,24.05,78010.9,57.8,0.29959,0.00038,13.25637]
[1778929381078,24.05,78010.39,57.8,0.29941,0.00038,13.25254]
[1778929383372,24.05,78010.24,57.8,0.29935,0.00038,13.25145]
[1778929388814,24.05,78013.04,57.8,0.30042,0.00038,13.2733]
[1778929390828,24.05,78017.49,57.8,0.30211,0.00038,13.30764]
[1778929395863,24.05,78018.99,57.8,0.30268,0.00038,13.31901]
[1778929397128,24.05,78018.99,57.8,0.30268,0.00038,13.31901]
[1778929397172,24.05,78018.99,57.8,0.30268,0.00038,13.31901]
[1778929397215,24.05,78018.99,57.8,0.30268,0.00038,13.31901]
[1778929397877,24.05,78023.38,57.8,0.30435,0.00038,13.35269]
[1778929402912,24.05,78025.06,57.8,0.30502,0.00038,13.366]
[1778929406563,24.06,78025.58,57.8,0.30524,0.00038,13.37025]
[1778929406940,24.06,78026.43,57.8,0.30557,0.00038,13.3768]
[1778929407822,24.06,78026.43,57.8,0.30557,0.00038,13.3768]
[1778929410405,24.06,78028.59,57.8,0.3064,0.00038,13.39329]
[1778929414928,24.06,78024.53,57.8,0.30478,0.00038,13.35593]
[1778929416056,24.06,78023.06,57.8,0.30422,0.00038,13.34477]
[1778929417986,24.06,78022.66,57.8,0.30407,0.00038,13.34179]
[1778929423052,24.06,78022.84,57.8,0.30417,0.00038,13.34376]
[1778929428087,24.07,78023.6,57.8,0.30449,0.00038,13.3501]
[1778929433122,24.07,78022.67,57.8,0.30416,0.00038,13.34356]
[1778929436537,24.07,78022.56,57.8,0.30413,0.00038,13.34294]
[1778929440998,24.07,78021.9,57.8,0.3039,0.00038,13.33819]
[1778929441099,24.07,78021.68,57.8,0.30382,0.00038,13.33658]
[1778929446118,24.07,78021.24,57.8,0.30364,0.00038,13.33301]
[1778929448992,24.07,78021.22,57.8,0.30362,0.00038,13.33275]
[1778929453296,24.07,78021.51,57.8,0.30372,0.00038,13.33471]
[1778929454309,24.07,78021.58,57.8,0.30375,0.00038,13.33519]
[1778929455165,24.07,78021.58,57.8,0.30375,0.00038,13.33519]
[1778929456511,24.07,78022.78,57.8,0.3042,0.00038,13.34422]
[1778929456535,24.07,78022.78,57.8,0.3042,0.00038,13.34422]
[1778929456612,24.07,78022.34,57.8,0.30403,0.00038,13.34081]
[1778929457226,24.07,78022.34,57.8,0.30403,0.00038,13.34081]
[1778929457583,24.07,78022.34,57.8,0.30403,0.00038,13.34081]
[1778929457668,24.07,78023.09,57.8,0.30431,0.00038,13.34649]
[1778929459764,24.07,78022.34,57.8,0.30402,0.00038,13.34077]
[1778929465350,24.07,78021.44,57.8,0.30366,0.00038,13.33352]
[1778929469652,24.07,78020.7,57.8,0.30337,0.00038,13.32772]
[1778929475421,24.06,78021.07,57.8,0.30342,0.00038,13.32348]
[1778929480456,24.06,78020.81,57.8,0.30331,0.00038,13.32128]
[1778929485491,24.06,78020.43,57.8,0.30316,0.00038,13.31817]
[1778929490526,24.06,78021.44,57.8,0.30353,0.00038,13.32569]
[1778929495561,24.06,78021.86,57.8,0.30368,0.00038,13.32868]
[1778929497569,24.06,78022.08,57.8,0.30376,0.00038,13.33031]
[1778929497582,24.06,78022.08,57.8,0.30376,0.00038,13.33031]
[1778929498905,24.06,78027.79,57.8,0.30594,0.00038,13.37359]
[1778929501370,24.06,78028.46,57.8,0.30618,0.00038,13.37849]
[1778929501904,24.06,78028.46,57.8,0.30618,0.00038,13.37849]
[1778929503528,24.05,78022.45,57.8,0.30388,0.00038,13.33274]
[1778929508657,24.05,78022.82,57.8,0.30401,0.00038,13.33533]
[1778929513692,24.05,78017.27,57.8,0.30189,0.00038,13.29254]
[1778929519152,24.05,78015.36,57.8,0.30116,0.00038,13.2778]
[1778929525559,24.05,78014.95,57.8,0.30101,0.00038,13.27469]
[1778929525777,24.05,78015.01,57.8,0.30103,0.00038,13.27516]
[1778929530812,24.05,78013.5,57.8,0.30045,0.00038,13.26346]
[1778929535847,24.05,78014.92,57.8,0.30092,0.00038,13.26769]
[1778929540882,24.05,78014.37,57.8,0.30071,0.00038,13.26342]
[1778929547677,24.05,78013.51,57.8,0.30038,0.00038,13.25674]
[1778929553301,24.05,78013.63,57.8,0.30043,0.00038,13.25764]
[1778929559008,24.05,78012.3,57.8,0.29992,0.00038,13.24731]
[1778929564043,24.05,78012.23,57.8,0.29989,0.00038,13.24677]
[1778929569078,24.05,78012.3,57.8,0.29992,0.00038,13.24731]
[1778929572266,24.05,78012.75,57.8,0.30009,0.00038,13.2508]
[1778929572288,24.05,78012.75,57.8,0.30009,0.00038,13.2508]
[1778929572373,24.05,78012.19,57.8,0.29988,0.00038,13.24645]
[1778929572435,24.05,78012.19,57.8,0.29988,0.00038,13.24645]
[1778929572638,24.05,78012.19,57.8,0.29988,0.00038,13.24645]
[1778929573106,24.05,77997.72,57.8,0.2944,0.00038,13.13288]
[1778929573525,24.05,77997.72,57.8,0.2944,0.00038,13.13288]
[1778929573864,24.05,77997.72,57.8,0.2944,0.00038,13.13288]
[1778929573868,24.05,77997.72,57.8,0.2944,0.00038,13.13288]
[1778929573911,24.05,77997.72,57.8,0.2944,0.00038,13.13288]
[1778929574213,24.05,77997.72,57.8,0.2944,0.00038,13.13288]
[1778929574219,24.05,77997.72,57.8,0.2944,0.00038,13.13288]
[1778929574113,24.05,77992.98,57.8,0.29262,0.00038,13.09516]
[1778929574379,24.05,77992.98,57.8,0.29262,0.00038,13.09516]
[1778929575230,24.05,77999.02,57.8,0.29488,0.00038,13.14295]
[1778929578037,24.05,78000.62,57.8,0.29547,0.00038,13.15523]
[1778929579732,24.04,78001.44,57.8,0.29577,0.00038,13.16151]
[1778929580156,24.04,77999.85,57.8,0.29515,0.00038,13.1486]
[1778929585192,24.04,77998.65,57.8,0.29468,0.00038,13.13883]
[1778929590227,24.04,77999.06,57.8,0.29483,0.00038,13.14185]
[1778929595262,24.04,77999.17,57.8,0.29479,0.00038,13.13575]
[1778929600297,24.04,77999.26,57.8,0.29481,0.00038,13.13632]
[1778929605332,24.04,77999.21,57.8,0.29479,0.00038,13.13577]
[1778929610367,24.04,77998.48,57.8,0.29451,0.00038,13.12994]
[1778929615402,24.04,77997.11,57.8,0.29399,0.00038,13.11905]
[1778929617476,24.04,77997.31,57.8,0.29407,0.00038,13.12064]
[1778929617556,24.04,77997.31,57.8,0.29407,0.00038,13.12064]
[1778929617772,24.04,77997.31,57.8,0.29407,0.00038,13.12064]
[1778929617873,24.04,77995.74,57.8,0.29348,0.00038,13.1083]
[1778929618871,24.04,77995.74,57.8,0.29348,0.00038,13.1083]
[1778929618972,24.04,77996.51,57.8,0.29378,0.00038,13.11452]
[1778929622395,24.04,77995.36,57.8,0.29334,0.00038,13.10539]
[1778929622412,24.04,77995.36,57.8,0.29334,0.00038,13.10539]
[1778929622451,24.04,77994.39,57.8,0.29298,0.00038,13.09769]
[1778929627468,24.04,77994.58,57.8,0.29307,0.00038,13.09967]
[1778929627486,24.04,77994.33,57.8,0.29299,0.00038,13.0978]
[1778929632161,24.04,77987.52,57.8,0.29044,0.00037,13.04347]
[1778929637560,24.04,77988.31,57.8,0.29075,0.00037,13.05014]
[1778929639574,24.04,77993.11,57.8,0.29255,0.00038,13.0886]
[1778929640613,24.04,77993.11,57.8,0.29255,0.00038,13.0886]
[1778929640627,24.04,77993.11,57.8,0.29255,0.00038,13.0886]
[1778929640647,24.04,77993.11,57.8,0.29255,0.00038,13.0886]
[1778929640673,24.04,77993.11,57.8,0.29255,0.00038,13.0886]
[1778929640674,24.04,77993.11,57.8,0.29255,0.00038,13.0886]
[1778929640737,24.04,77993.11,57.8,0.29255,0.00038,13.0886]
[1778929641125,24.04,77993.11,57.8,0.29255,0.00038,13.0886]
[1778929641277,24.04,77993.11,57.8,0.29255,0.00038,13.0886]
[1778929641372,24.05,77993.53,57.8,0.29272,0.00038,13.09206]
[1778929641908,24.05,78005.46,57.8,0.29721,0.00038,13.18635]
[1778929644623,24.05,78008.61,57.8,0.2984,0.00038,13.21096]
[1778929644625,24.05,78008.61,57.8,0.2984,0.00038,13.21096]
[1778929644661,24.05,78008.61,57.8,0.2984,0.00038,13.21096]
[1778929645062,24.05,78008.61,57.8,0.2984,0.00038,13.21096]
[1778929645167,24.05,78009.1,57.8,0.29859,0.00038,13.21478]
[1778929645898,24.04,78017.11,57.8,0.30163,0.00038,13.2768]
[1778929649158,24.04,78020.27,57.8,0.30283,0.00038,13.30103]
[1778929649164,24.04,78020.27,57.8,0.30283,0.00038,13.30103]
[1778929649199,24.04,78020.27,57.8,0.30283,0.00038,13.30103]
[1778929649301,24.04,78020.82,57.8,0.30303,0.00038,13.30512]
[1778929650046,24.04,78020.82,57.8,0.30303,0.00038,13.30512]
[1778929650147,24.04,78020.81,57.8,0.30303,0.00038,13.30515]
[1778929655850,24.04,78023.5,57.8,0.30399,0.00038,13.31902]
[1778929657289,24.04,78022.29,57.8,0.30353,0.00038,13.30978]
[1778929657298,24.04,78022.29,57.8,0.30353,0.00038,13.30978]
[1778929657326,24.04,78029.51,57.8,0.30629,0.00038,13.36464]
[1778929658928,24.04,78032.31,57.8,0.30736,0.00038,13.3857]
[1778929658961,24.04,78032.31,57.8,0.30736,0.00038,13.3857]
[1778929659026,24.04,78029.82,57.8,0.3064,0.00038,13.36687]
[1778929661300,24.04,78029.96,57.8,0.30645,0.00038,13.36793]
[1778929661307,24.04,78030.31,57.8,0.30659,0.00038,13.37065]
[1778929661801,24.04,78025.55,57.8,0.30477,0.00038,13.33457]
[1778929667516,24.05,78022.67,57.8,0.30368,0.00038,13.31283]
[1778929670075,24.05,78019.57,57.8,0.3025,0.00038,13.2892]
[1778929670158,24.05,78019.57,57.8,0.30251,0.00038,13.28939]
[1778929672310,24.05,78016.88,57.8,0.30149,0.00038,13.2687]
[1778929672399,24.05,78017.29,57.8,0.30165,0.00038,13.27187]
[1778929672918,24.05,78017.29,57.8,0.30165,0.00038,13.27187]
[1778929673030,24.05,78017.29,57.8,0.30165,0.00038,13.27187]
[1778929676990,24.05,78015.95,57.8,0.30114,0.00038,13.26164]
[1778929676995,24.05,78015.95,57.8,0.30114,0.00038,13.26164]
[1778929677091,24.05,78014.74,57.8,0.30068,0.00038,13.25236]
[1778929678965,24.05,78014.61,57.8,0.30063,0.00038,13.25135]
[1778929679854,24.05,78019.12,57.8,0.30235,0.00038,13.28612]
[1778929683163,24.05,78019.89,57.8,0.30264,0.00038,13.29201]
[1778929683198,24.05,78019.89,57.8,0.30264,0.00038,13.29199]
[1778929685896,24.05,78024.27,57.8,0.30431,0.00038,13.32547]
[1778929687356,24.05,78024.27,57.8,0.30431,0.00038,13.32547]
[1778929689981,24.05,78025.2,57.8,0.30466,0.00038,13.33244]
[1778929690964,24.05,78025.3,57.8,0.3047,0.00038,13.33317]
[1778929690990,24.05,78025.3,57.8,0.3047,0.00038,13.33317]
[1778929691522,24.05,78027.53,57.8,0.30555,0.00038,13.35008]
[1778929691938,24.05,78029.93,57.8,0.30646,0.00038,13.36811]
[1778929692976,24.05,78029.93,57.8,0.30646,0.00038,13.36811]
[1778929699222,24.04,78033.7,57.8,0.30787,0.00038,13.39582]
[1778929699392,24.04,78033.7,57.8,0.30787,0.00038,13.39582]
[1778929699408,24.04,78033.73,57.8,0.30787,0.00038,13.39571]
[1778929705030,24.04,78032.55,57.8,0.30739,0.00038,13.3864]
[1778929710065,24.03,78030.29,57.8,0.30651,0.00038,13.36907]
[1778929715100,24.03,78026.31,57.8,0.3049,0.00038,13.33199]
[1778929723065,24.03,78026.1,57.8,0.30482,0.00038,13.33034]
[1778929726227,24.03,78023.46,57.8,0.30381,0.00038,13.31014]
[1778929726297,24.03,78022.29,57.8,0.30336,0.00038,13.3012]
[1778929732221,24.03,78018.14,57.8,0.30178,0.00038,13.26941]
[1778929737256,24.03,78015.77,57.8,0.30089,0.00038,13.25127]
[1778929742291,24.03,78015.66,57.8,0.30085,0.00038,13.25058]
[1778929747326,24.04,78014.01,57.8,0.30023,0.00038,13.23795]
[1778929752361,24.04,78013.49,57.8,0.30004,0.00038,13.2341]
[1778929757397,24.04,78013.19,57.8,0.29994,0.00038,13.23193]
[1778929758772,24.04,78013.57,57.8,0.30008,0.00038,13.23491]
[1778929759411,24.04,78016.38,57.8,0.30115,0.00038,13.25668]
[1778929764446,24.04,78017.83,57.8,0.30171,0.00038,13.26791]
[1778929765877,24.04,78018.17,57.8,0.30184,0.00038,13.27053]
[1778929765941,24.04,78018.17,57.8,0.30184,0.00038,13.27053]
[1778929767467,24.04,78023.41,57.8,0.30384,0.00038,13.31071]
[1778929768079,24.04,78023.41,57.8,0.30384,0.00038,13.31071]
[1778929773509,24.04,78021.79,57.8,0.30314,0.00038,13.29144]
[1778929779357,24.04,78019.0,57.8,0.30207,0.00038,13.26999]
[1778929783407,24.04,78014.05,57.8,0.30019,0.00038,13.23187]
[1778929788514,24.04,78014.13,57.8,0.30023,0.00038,13.23273]
[1778929794656,24.04,78013.26,57.8,0.29991,0.00038,13.2262]
[1778929799691,24.04,78013.5,57.8,0.30001,0.00038,13.22822]
[1778929804728,24.04,78016.17,57.8,0.30104,0.00038,13.249]
[1778929809763,24.04,78016.69,57.8,0.30123,0.00038,13.25304]
[1778929814800,24.04,78016.23,57.8,0.30106,0.00038,13.24954]
[1778929820842,24.04,78016.46,57.8,0.30115,0.00038,13.25139]
[1778929825877,24.04,78016.81,57.8,0.30129,0.00038,13.25414]
[1778929830912,24.04,78016.76,57.8,0.30127,0.00038,13.25383]
[1778929836954,24.05,78018.03,57.8,0.30169,0.00038,13.25691]
[1778929842466,24.05,78018.67,57.8,0.30193,0.00038,13.26186]
[1778929847795,24.05,78019.58,57.8,0.30228,0.00038,13.26888]
[1778929858105,24.05,78019.3,57.8,0.30217,0.00038,13.26676]
[1778929863140,24.05,78019.38,57.8,0.30221,0.00038,13.2674]
[1778929866276,24.05,78019.38,57.8,0.30221,0.00038,13.26742]
[1778929867296,24.05,78024.81,57.8,0.30428,0.00038,13.30899]
[1778929873055,24.05,78020.95,57.8,0.3028,0.00038,13.27943]
[1778929875508,24.05,78020.2,57.8,0.30252,0.00038,13.27368]
[1778929876489,24.05,78015.44,57.8,0.3007,0.00038,13.23702]
[1778929882274,24.05,78015.59,57.8,0.30078,0.00038,13.23844]
[1778929887309,24.05,78014.88,57.8,0.30052,0.00038,13.23325]
[1778929892394,24.05,78015.52,57.8,0.3007,0.00038,13.23172]
[1778929898386,24.06,78014.16,57.8,0.30022,0.00038,13.22182]
[1778929903421,24.06,78013.19,57.8,0.29988,0.00038,13.21485]
[1778929908456,24.06,78012.92,57.8,0.2998,0.00038,13.21335]
[1778929913491,24.07,78013.11,57.8,0.29991,0.00038,13.21544]
[1778929918526,24.07,78013.96,57.8,0.30026,0.00038,13.22264]
[1778929923562,24.07,78013.66,57.8,0.30018,0.00038,13.22093]
[1778929928597,24.08,78012.63,57.8,0.29982,0.00038,13.21362]
[1778929933632,24.08,78012.56,57.8,0.29983,0.00038,13.21376]
[1778929938667,24.09,78012.87,57.8,0.29998,0.00038,13.21685]
[1778929943702,24.09,78012.87,57.8,0.30001,0.00038,13.21753]
[1778929948737,24.1,78014.47,57.8,0.30065,0.00038,13.23056]
[1778929952348,24.1,78016.51,57.8,0.30144,0.00038,13.24652]
[1778929952682,24.1,78016.51,57.8,0.30144,0.00038,13.24652]
[1778929953488,24.1,78017.2,57.8,0.30164,0.00038,13.24526]
[1778929957252,24.1,78023.36,57.8,0.304,0.00038,13.29259]
[1778929957314,24.1,78023.36,57.8,0.304,0.00038,13.29259]
[1778929959754,24.1,78027.94,57.8,0.30576,0.00038,13.32745]
[1778929960316,24.1,78027.94,57.8,0.30576,0.00038,13.32745]
[1778929965573,24.1,78027.97,57.8,0.30577,0.00038,13.32774]
[1778929971949,24.1,78029.76,57.8,0.30646,0.00038,13.34125]
[1778929977949,24.1,78029.85,57.8,0.30649,0.00038,13.34184]
[1778929982976,24.1,78032.97,57.8,0.30768,0.00038,13.36523]
[1778929988019,24.1,78035.27,57.8,0.30855,0.00038,13.38215]
[1778929990558,24.1,78035.28,57.8,0.30855,0.00038,13.38218]
[1778929990640,24.1,78035.28,57.8,0.30855,0.00038,13.38218]
[1778929990659,24.1,78036.39,57.8,0.30897,0.00038,13.39036]
[1778929991168,24.1,78036.39,57.8,0.30897,0.00038,13.39036]
[1778929991184,24.1,78039.23,57.8,0.31006,0.00039,13.4115]
[1778929994063,24.1,78043.59,57.8,0.31173,0.00039,13.44349]
[1778929995782,24.09,78044.05,57.8,0.31189,0.00039,13.44657]
[1778929995874,24.09,78044.05,57.8,0.31189,0.00039,13.44657]
[1778929996412,24.09,78044.05,57.8,0.31189,0.00039,13.44657]
[1778929996602,24.09,78044.05,57.8,0.31189,0.00039,13.44657]
[1778929999087,24.09,78047.31,57.8,0.31313,0.00039,13.47025]
[1778929999354,24.09,78047.31,57.8,0.31313,0.00039,13.47025]
[1778929999445,24.09,78052.39,57.8,0.3151,0.00039,13.50728]
[1778930005146,24.09,78051.08,57.8,0.31458,0.00039,13.49758]
[1778930010181,24.09,78054.04,57.8,0.31572,0.00039,13.51898]
[1778930015216,24.09,78055.25,57.8,0.31611,0.00039,13.52082]
[1778930017417,24.09,78055.25,57.8,0.31611,0.00039,13.52082]
[1778930017492,24.09,78055.5,57.8,0.3162,0.00039,13.52248]
[1778930018237,24.09,78059.91,57.8,0.31791,0.00039,13.55429]
[1778930019410,24.09,78059.91,57.8,0.31791,0.00039,13.55429]
[1778930021204,24.09,78058.45,57.8,0.31734,0.00039,13.54372]
[1778930026293,24.08,78060.91,57.8,0.31828,0.00039,13.56112]
[1778930027696,24.08,78060.91,57.8,0.31828,0.00039,13.56112]
[1778930032514,24.08,78062.55,57.8,0.31891,0.00039,13.57259]
[1778930032615,24.08,78062.55,57.8,0.31891,0.00039,13.57253]
[1778930033990,24.08,78062.43,57.8,0.31885,0.00039,13.57159]
[1778930034008,24.08,78062.43,57.8,0.31885,0.00039,13.57159]
[1778930034350,24.08,78066.97,57.8,0.32062,0.00039,13.6039]
[1778930039385,24.08,78067.94,57.8,0.32098,0.00039,13.61036]
[1778930040983,24.08,78068.29,57.8,0.32111,0.00039,13.61276]
[1778930041399,24.08,78068.45,57.8,0.32117,0.00039,13.61388]
[1778930043304,24.08,78068.97,57.8,0.32138,0.00039,13.61755]
[1778930045431,24.07,78070.67,57.8,0.32204,0.00039,13.62952]
[1778930046878,24.07,78074.52,57.8,0.32355,0.00039,13.65653]
[1778930047056,24.07,78074.52,57.8,0.32355,0.00039,13.65653]
[1778930047065,24.07,78074.52,57.8,0.32355,0.00039,13.65653]
[1778930047093,24.07,78074.52,57.8,0.32355,0.00039,13.65653]
[1778930047431,24.07,78074.52,57.8,0.32355,0.00039,13.65653]
[1778930047445,24.07,78074.52,57.8,0.32355,0.00039,13.65653]
[1778930047506,24.07,78074.52,57.8,0.32355,0.00039,13.65653]
[1778930052565,24.07,78076.43,57.8,0.32429,0.00039,13.66972]
[1778930055168,24.07,78076.85,57.8,0.32444,0.00039,13.67239]
[1778930060533,24.07,78076.18,57.8,0.32415,0.00039,13.66729]
[1778930064780,24.07,78076.33,57.8,0.3242,0.00039,13.66822]
[1778930065241,24.07,78076.29,57.8,0.32418,0.00039,13.66782]
[1778930065291,24.07,78076.29,57.8,0.32418,0.00039,13.66782]
[1778930065474,24.07,78076.29,57.8,0.32418,0.00039,13.66782]
[1778930065568,24.06,78066.77,57.8,0.32044,0.00039,13.60065]
[1778930070115,24.06,78064.38,57.8,0.31948,0.00039,13.58306]
[1778930073379,24.06,78063.27,57.8,0.31895,0.00039,13.56805]
[1778930073624,24.06,78061.11,57.8,0.3181,0.00039,13.55243]
[1778930075756,24.06,78060.28,57.8,0.31778,0.00039,13.54643]
[1778930081149,24.06,78058.9,57.8,0.31723,0.00039,13.53633]
[1778930086715,24.05,78059.24,57.8,0.31736,0.00039,13.53868]
[1778930091750,24.05,78058.81,57.8,0.31719,0.00039,13.53553]
[1778930096787,24.05,78059.05,57.8,0.31728,0.00039,13.53723]
[1778930101827,24.05,78059.05,57.8,0.31728,0.00039,13.53721]
[1778930102373,24.05,78059.05,57.8,0.31728,0.00039,13.53721]
[1778930102834,24.05,78057.78,57.8,0.31678,0.00039,13.52803]
[1778930107869,24.05,78052.48,57.8,0.3147,0.00039,13.48917]
[1778930113911,24.05,78055.88,57.8,0.31601,0.00039,13.51361]
[1778930120395,24.05,78056.65,57.8,0.31629,0.00039,13.5189]
[1778930120550,24.05,78056.65,57.8,0.31629,0.00039,13.5189]
[1778930120597,24.05,78056.65,57.8,0.31628,0.00039,13.51878]
[1778930121652,24.05,78056.65,57.8,0.31628,0.00039,13.51878]
[1778930121720,24.05,78063.6,57.8,0.31899,0.00039,13.56883]
[1778930126747,24.04,78062.08,57.8,0.3184,0.00039,13.55788]
[1778930130884,24.04,78062.12,57.8,0.31841,0.00039,13.55812]
[1778930133831,24.04,78065.81,57.8,0.31978,0.00039,13.57779]
[1778930139086,24.04,78063.65,57.8,0.31893,0.00039,13.56219]
[1778930144121,24.04,78065.06,57.8,0.31947,0.00039,13.57223]
[1778930146790,24.04,78065.02,57.8,0.31946,0.00039,13.57192]
[1778930147469,24.04,78065.06,57.8,0.31947,0.00039,13.57217]
[1778930147555,24.04,78065.06,57.8,0.31947,0.00039,13.57217]
[1778930147840,24.04,78065.06,57.8,0.31947,0.00039,13.57217]
[1778930148463,24.04,78070.36,57.8,0.32155,0.00039,13.60981]
[1778930153484,24.04,78070.46,57.8,0.32157,0.00039,13.61032]
[1778930157420,24.04,78072.33,57.8,0.3223,0.00039,13.62339]
[1778930163256,24.04,78073.0,57.8,0.32254,0.00039,13.62775]
[1778930168832,24.03,78073.01,57.8,0.32253,0.00039,13.6276]
[1778930174333,24.03,78076.17,57.8,0.32375,0.00039,13.64935]
[1778930177875,24.03,78076.01,57.8,0.32368,0.00039,13.64806]
[1778930182103,24.02,78079.2,57.8,0.32491,0.00039,13.66992]
[1778930182909,24.02,78081.57,57.8,0.32583,0.00039,13.68629]
[1778930183434,24.02,78081.57,57.8,0.32583,0.00039,13.68629]
[1778930187452,24.02,78086.51,57.8,0.32778,0.0004,13.72031]
[1778930191805,24.02,78091.68,57.8,0.32982,0.0004,13.75554]
[1778930193105,24.02,78094.54,57.8,0.33088,0.0004,13.76821]
[1778930193186,24.02,78094.54,57.8,0.33088,0.0004,13.76821]
[1778930193262,24.02,78094.54,57.8,0.33088,0.0004,13.76821]
[1778930193271,24.02,78094.54,57.8,0.33088,0.0004,13.76821]
[1778930193475,24.02,78094.54,57.8,0.33088,0.0004,13.76821]
[1778930193898,24.02,78099.87,57.8,0.333,0.0004,13.8041]
[1778930194274,24.02,78099.87,57.8,0.333,0.0004,13.8041]
[1778930195200,24.02,78099.48,57.8,0.33284,0.0004,13.80148]
[1778930195563,24.02,78099.48,57.8,0.33284,0.0004,13.80148]
[1778930195579,24.02,78100.6,57.8,0.33327,0.0004,13.80868]
[1778930196872,24.02,78100.6,57.8,0.33327,0.0004,13.80868]
[1778930201366,24.01,78102.76,58.1,0.33407,0.0004,13.82222]
[1778930201370,24.01,78102.76,58.1,0.33407,0.0004,13.82222]
[1778930201377,24.01,78102.76,58.1,0.33407,0.0004,13.82222]
[1778930201854,24.01,78103.21,58.1,0.33424,0.0004,13.82503]
[1778930203222,24.01,78103.52,58.1,0.33436,0.0004,13.82707]
[1778930203240,24.01,78103.52,58.1,0.33436,0.0004,13.82707]
[1778930203820,24.01,78103.52,58.1,0.33436,0.0004,13.82707]
[1778930203839,24.01,78103.52,58.1,0.33436,0.0004,13.82707]
[1778930206305,24.01,78103.16,58.1,0.33421,0.0004,13.82456]
[1778930206325,24.01,78103.16,58.1,0.33421,0.0004,13.82456]
[1778930206465,24.01,78103.16,58.1,0.33421,0.0004,13.82456]
[1778930206869,24.01,78103.16,58.1,0.33421,0.0004,13.82456]
[1778930206887,24.01,78103.16,58.1,0.33421,0.0004,13.82456]
[1778930207644,24.0,78109.38,58.1,0.3367,0.0004,13.86576]
[1778930208245,24.0,78109.38,58.1,0.3367,0.0004,13.86576]
[1778930208265,24.0,78109.38,58.1,0.3367,0.0004,13.86576]
[1778930208579,24.0,78109.38,58.1,0.3367,0.0004,13.86576]
[1778930209999,24.0,78114.18,58.1,0.33862,0.0004,13.89719]
[1778930210794,24.0,78114.18,58.1,0.33862,0.0004,13.89719]
[1778930210815,24.0,78114.18,58.1,0.33862,0.0004,13.89719]
[1778930212338,24.0,78114.84,58.1,0.33888,0.0004,13.90143]
[1778930214937,24.0,78109.08,58.1,0.33656,0.0004,13.86356]
[1778930220213,24.0,78108.68,58.1,0.33639,0.0004,13.86078]
[1778930221160,24.0,78108.64,58.1,0.33638,0.0004,13.86048]
[1778930221662,24.0,78104.34,58.1,0.33465,0.0004,13.83193]
[1778930228027,24.0,78101.28,58.1,0.33343,0.0004,13.81146]
[1778930232281,24.0,78101.59,58.1,0.33355,0.0004,13.81355]
[1778930234794,24.0,78101.59,58.1,0.33355,0.0004,13.81354]
[1778930234812,24.0,78101.59,58.1,0.33355,0.0004,13.81354]
[1778930236398,24.0,78099.99,58.1,0.33292,0.0004,13.8028]
[1778930236569,24.0,78099.99,58.1,0.33292,0.0004,13.8028]
[1778930236586,24.0,78099.99,58.1,0.33292,0.0004,13.8028]
[1778930237552,24.0,78098.25,58.1,0.33222,0.0004,13.79109]
[1778930237706,24.0,78098.25,58.1,0.33222,0.0004,13.79109]
[1778930237724,24.0,78098.25,58.1,0.33222,0.0004,13.79109]
[1778930239221,24.0,78097.81,58.1,0.33205,0.0004,13.78817]
[1778930239222,24.0,78097.81,58.1,0.33205,0.0004,13.78817]
[1778930240965,24.0,78097.91,58.1,0.33209,0.0004,13.78886]
[1778930240983,24.0,78097.91,58.1,0.33209,0.0004,13.78886]
[1778930242219,24.0,78098.35,58.1,0.33227,0.0004,13.79185]
[1778930242239,24.0,78098.35,58.1,0.33227,0.0004,13.79185]
[1778930244824,24.0,78101.74,58.1,0.33362,0.0004,13.81464]
[1778930244842,24.0,78101.74,58.1,0.33362,0.0004,13.81464]
[1778930248492,24.0,78101.51,58.1,0.33353,0.0004,13.81311]
[1778930248512,24.0,78101.51,58.1,0.33353,0.0004,13.81311]
[1778930250005,24.0,78101.51,58.1,0.33353,0.0004,13.81312]
[1778930250024,24.0,78101.51,58.1,0.33353,0.0004,13.81312]
[1778930253091,24.0,78101.83,58.1,0.33359,0.0004,13.80867]
[1778930253110,24.0,78101.83,58.1,0.33359,0.0004,13.80867]
[1778930255326,24.0,78101.87,58.1,0.33361,0.0004,13.80893]
[1778930255343,24.0,78101.87,58.1,0.33361,0.0004,13.80893]
[1778930256307,24.0,78101.56,58.1,0.33349,0.0004,13.80685]
[1778930256325,24.0,78101.56,58.1,0.33349,0.0004,13.80685]
[1778930258072,24.0,78101.52,58.1,0.33347,0.0004,13.80658]
[1778930258091,24.0,78101.52,58.1,0.33347,0.0004,13.80658]
[1778930259628,24.0,78100.21,58.1,0.33295,0.0004,13.79779]
[1778930259647,24.0,78100.21,58.1,0.33295,0.0004,13.79779]
[1778930260897,24.0,78100.18,58.1,0.33293,0.0004,13.79759]
[1778930260916,24.0,78100.18,58.1,0.33293,0.0004,13.79759]
[1778930261413,24.0,78100.19,58.1,0.33294,0.0004,13.79766]
[1778930261942,24.0,78100.29,58.1,0.33298,0.0004,13.79834]
[1778930266977,24.0,78100.48,58.1,0.33302,0.0004,13.79899]
[1778930271809,23.99,78101.92,58.1,0.33356,0.0004,13.80814]
[1778930271892,23.99,78101.92,58.1,0.33356,0.0004,13.80814]
[1778930271983,23.99,78101.92,58.1,0.33356,0.0004,13.80814]
[1778930271987,23.99,78101.92,58.1,0.33355,0.0004,13.808]
[1778930272031,23.99,78101.92,58.1,0.33355,0.0004,13.808]
[1778930272452,23.99,78093.63,58.1,0.33025,0.0004,13.75202]
[1778930273909,23.99,78084.77,58.1,0.32671,0.0004,13.69077]
[1778930277200,23.98,78086.35,58.1,0.32731,0.0004,13.70134]
[1778930277339,23.98,78086.35,58.1,0.32731,0.0004,13.70134]
[1778930277520,23.98,78086.35,58.1,0.3273,0.0004,13.70116]
[1778930278061,23.98,78092.44,58.1,0.32972,0.0004,13.74294]
[1778930283734,23.98,78092.64,58.1,0.32977,0.0004,13.74387]
[1778930285110,23.98,78100.25,58.1,0.33279,0.0004,13.79527]
[1778930290145,23.97,78102.29,58.1,0.33357,0.0004,13.8084]
[1778930296613,23.97,78100.71,58.1,0.33291,0.0004,13.79734]
[1778930301842,23.96,78104.24,58.1,0.33428,0.0004,13.82021]
[1778930307736,23.95,78107.7,58.1,0.33563,0.0004,13.84273]
[1778930313306,23.94,78111.75,58.1,0.33712,0.0004,13.86181]
[1778930318409,23.94,78111.76,58.1,0.33709,0.0004,13.86129]
[1778930322229,23.93,78113.88,58.1,0.33789,0.0004,13.87446]
[1778930322233,23.93,78113.88,58.1,0.33789,0.0004,13.87446]
[1778930322250,23.93,78113.88,58.1,0.33789,0.0004,13.87446]
[1778930322269,23.93,78113.88,58.1,0.33789,0.0004,13.87446]
[1778930322362,23.93,78113.88,58.1,0.33789,0.0004,13.87446]
[1778930322380,23.93,78113.88,58.1,0.33789,0.0004,13.87446]
[1778930322851,23.93,78113.88,58.1,0.33789,0.0004,13.87446]
[1778930322898,23.93,78115.63,58.1,0.3386,0.0004,13.88601]
[1778930323757,23.93,78115.63,58.1,0.3386,0.0004,13.88601]
[1778930323773,23.93,78115.63,58.1,0.3386,0.0004,13.88601]
[1778930325041,23.93,78117.58,58.7,0.33939,0.0004,13.89878]
[1778930325062,23.93,78117.58,59.3,0.33939,0.0004,13.89878]
[1778930325073,23.93,78117.58,59.3,0.33939,0.0004,13.89878]
[1778930325169,23.93,78117.53,59.3,0.33937,0.0004,13.8985]
[1778930325390,23.93,78114.82,59.3,0.33828,0.0004,13.8808]
[1778930327098,23.93,78114.34,59.3,0.33809,0.0004,13.87761]
[1778930327115,23.93,78114.34,59.3,0.33809,0.0004,13.87761]
[1778930327129,23.93,78114.34,59.3,0.33809,0.0004,13.87761]
[1778930327149,23.93,78114.34,59.3,0.33809,0.0004,13.87761]
[1778930327884,23.93,78116.8,59.3,0.33908,0.0004,13.89375]
[1778930329583,23.93,78118.12,59.3,0.33962,0.0004,13.90239]
[1778930329604,23.93,78118.12,59.3,0.33962,0.0004,13.90239]
[1778930332095,23.93,78118.2,59.3,0.33965,0.0004,13.90299]
[1778930334307,23.94,78118.2,59.3,0.33966,0.0004,13.90311]
[1778930334469,23.94,78118.2,59.3,0.33966,0.0004,13.90311]
[1778930334488,23.94,78118.2,59.3,0.33966,0.0004,13.90311]
[1778930334570,23.94,78125.88,59.3,0.34276,0.0004,13.95265]
[1778930337891,23.93,78121.41,59.3,0.34095,0.0004,13.92383]
[1778930343517,23.93,78121.66,59.3,0.34105,0.0004,13.92538]
[1778930348552,23.93,78122.23,59.3,0.34127,0.0004,13.929]
[1778930354119,23.93,78122.08,59.3,0.34121,0.0004,13.92799]
[1778930358622,23.93,78117.84,59.3,0.3395,0.0004,13.90047]
[1778930363657,23.93,78117.17,59.3,0.33923,0.0004,13.89617]
[1778930364165,23.93,78117.17,59.3,0.33923,0.0004,13.89617]
[1778930369699,23.93,78117.31,59.3,0.33928,0.0004,13.89694]
[1778930370816,23.93,78117.31,59.3,0.33928,0.0004,13.89694]
[1778930370880,23.93,78117.31,59.3,0.33928,0.0004,13.89694]
[1778930371716,23.93,78114.58,59.3,0.33811,0.0004,13.87248]
[1778930372100,23.93,78108.69,59.3,0.33574,0.0004,13.83358]
[1778930373064,23.93,78108.69,59.3,0.33574,0.0004,13.83358]
[1778930373080,23.93,78108.69,59.3,0.33574,0.0004,13.83358]
[1778930373099,23.93,78108.69,59.3,0.33574,0.0004,13.83358]
[1778930373131,23.93,78105.21,59.3,0.33435,0.0004,13.81038]
[1778930373151,23.93,78105.21,59.3,0.33435,0.0004,13.81038]
[1778930373219,23.93,78105.21,59.3,0.33435,0.0004,13.81038]
[1778930373237,23.93,78105.21,59.3,0.33435,0.0004,13.81038]
[1778930373255,23.93,78105.21,59.3,0.33435,0.0004,13.81038]
[1778930373284,23.93,78105.21,59.3,0.33435,0.0004,13.81038]
[1778930373303,23.93,78105.21,59.3,0.33435,0.0004,13.81038]
[1778930373321,23.93,78105.21,59.3,0.33435,0.0004,13.81038]
[1778930373340,23.93,78105.21,59.3,0.33435,0.0004,13.81038]
[1778930373357,23.93,78105.21,59.3,0.33435,0.0004,13.81038]
[1778930373411,23.93,78105.21,59.3,0.33435,0.0004,13.81038]
[1778930373429,23.93,78105.21,59.3,0.33435,0.0004,13.81038]
[1778930373488,23.93,78105.21,59.3,0.33435,0.0004,13.81038]
[1778930373506,23.93,78105.21,59.3,0.33435,0.0004,13.81038]
[1778930373527,23.93,78105.21,59.3,0.33435,0.0004,13.81038]
[1778930373642,23.93,78105.21,59.3,0.33435,0.0004,13.81038]
[1778930374038,23.93,78105.21,59.3,0.33435,0.0004,13.81038]
[1778930374057,23.93,78105.21,59.3,0.33435,0.0004,13.81038]
[1778930374315,23.93,78104.72,59.3,0.33415,0.0004,13.80705]
[1778930375171,23.93,78104.52,59.3,0.33406,0.0004,13.80567]
[1778930375741,23.93,78099.59,59.3,0.33209,0.0004,13.77244]
[1778930382332,23.93,78098.26,59.3,0.33155,0.0004,13.76337]
[1778930382790,23.93,78097.98,59.3,0.33143,0.0004,13.76136]
[1778930383464,23.93,78097.98,59.3,0.33143,0.0004,13.76136]
[1778930383466,23.93,78097.98,59.3,0.33143,0.0004,13.76136]
[1778930391065,23.92,78099.04,59.3,0.33182,0.0004,13.76798]
[1778930391443,23.92,78099.31,59.3,0.33192,0.0004,13.76972]
[1778930391446,23.92,78099.31,59.3,0.33192,0.0004,13.76972]
[1778930391509,23.92,78099.31,59.3,0.33192,0.0004,13.76972]
[1778930391510,23.92,78099.31,59.3,0.33192,0.0004,13.76972]
[1778930392104,23.92,78099.31,59.3,0.33192,0.0004,13.76972]
[1778930392104,23.92,78099.31,59.3,0.33192,0.0004,13.76972]
[1778930391853,23.92,78105.04,59.3,0.33421,0.0004,13.80822]
[1778930392849,23.92,78105.04,59.3,0.33421,0.0004,13.80822]
[1778930393098,23.92,78110.13,59.3,0.33625,0.0004,13.84206]
[1778930398902,23.92,78113.72,59.3,0.33766,0.0004,13.86513]
[1778930403937,23.91,78113.5,59.3,0.33754,0.0004,13.86311]
[1778930410890,23.91,78113.3,59.3,0.33743,0.0004,13.86134]
[1778930416021,23.9,78114.6,59.3,0.33789,0.0004,13.86898]
[1778930419306,23.89,78114.01,59.3,0.33763,0.0004,13.86474]
[1778930419397,23.89,78114.01,59.3,0.33763,0.0004,13.86474]
[1778930420050,23.89,78107.14,59.3,0.33486,0.0004,13.81901]
[1778930425085,23.89,78104.79,59.3,0.33388,0.0004,13.80267]
[1778930431005,23.88,78105.54,59.3,0.33415,0.0004,13.80722]
[1778930436163,23.87,78105.08,59.3,0.33385,0.0004,13.79667]
[1778930441198,23.87,78105.1,59.3,0.33382,0.0004,13.79625]
[1778930449254,23.86,78105.05,59.3,0.33375,0.0004,13.79506]
[1778930454371,23.86,78105.25,59.3,0.3338,0.0004,13.79599]
[1778930460978,23.85,78106.54,59.3,0.33428,0.0004,13.80405]
[1778930463110,23.85,78106.54,59.3,0.33427,0.0004,13.80384]
[1778930463322,23.85,78106.54,59.3,0.33427,0.0004,13.80384]
[1778930463192,23.85,78108.77,59.3,0.33516,0.0004,13.81856]
[1778930463423,23.85,78108.77,59.3,0.33516,0.0004,13.81856]
[1778930463439,23.85,78108.77,59.3,0.33516,0.0004,13.81856]
[1778930463503,23.85,78108.77,59.3,0.33516,0.0004,13.81856]
[1778930463542,23.85,78108.77,59.3,0.33516,0.0004,13.81856]
[1778930463643,23.85,78108.77,59.3,0.33516,0.0004,13.81856]
[1778930463643,23.85,78108.77,59.3,0.33516,0.0004,13.81856]
[1778930463790,23.85,78108.77,59.3,0.33516,0.0004,13.81856]
[1778930464194,23.85,78103.17,59.3,0.33289,0.0004,13.78065]
[1778930464877,23.85,78103.17,59.3,0.33289,0.0004,13.78065]
[1778930464941,23.84,78087.65,59.3,0.32666,0.0004,13.6739]
[1778930465933,23.84,78083.34,59.3,0.32493,0.0004,13.64355]
[1778930469176,23.84,78083.8,59.3,0.3251,0.0004,13.6466]
[1778930470263,23.84,78083.76,59.3,0.32507,0.0004,13.64595]
[1778930471584,23.84,78083.76,59.3,0.32505,0.0004,13.64577]
[1778930471730,23.84,78083.76,59.3,0.32505,0.0004,13.64577]
[1778930471829,23.83,78080.49,59.3,0.32373,0.0004,13.62239]
[1778930474312,23.83,78079.51,59.3,0.32334,0.0004,13.61531]
[1778930474968,23.83,78079.87,59.3,0.32348,0.0004,13.61782]
[1778930480478,23.83,78079.57,59.3,0.32335,0.0004,13.61556]
[1778930481558,23.83,78079.02,59.3,0.32313,0.0004,13.61163]
[1778930481760,23.83,78078.94,59.3,0.3231,0.0004,13.61104]
[1778930482308,23.83,78078.94,59.3,0.3231,0.0004,13.61104]
[1778930482497,23.83,78069.18,59.3,0.31922,0.0004,13.54117]
[1778930483407,23.83,78069.18,59.3,0.31922,0.0004,13.54117]
[1778930483926,23.83,78069.18,59.3,0.31922,0.0004,13.54117]
[1778930484124,23.83,78066.63,59.3,0.3182,0.0004,13.52246]
[1778930484511,23.83,78062.11,59.3,0.31642,0.00039,13.48956]
[1778930487741,23.83,78061.54,59.3,0.31618,0.00039,13.4851]
[1778930487770,23.82,78061.58,59.3,0.31619,0.00039,13.48526]
[1778930493993,23.82,78060.78,59.3,0.31578,0.00039,13.47226]
[1778930499616,23.82,78059.8,59.3,0.31537,0.00039,13.46469]
[1778930505658,23.82,78059.57,59.3,0.31526,0.00039,13.46272]
[1778930510693,23.81,78059.87,59.3,0.31537,0.00039,13.4647]
[1778930515811,23.81,78060.14,59.3,0.31546,0.00039,13.46646]
[1778930521771,23.81,78059.35,59.3,0.31514,0.00039,13.46041]
[1778930526954,23.81,78059.18,59.3,0.31506,0.00039,13.45896]
[1778930527909,23.81,78052.99,59.3,0.31262,0.00039,13.41311]
[1778930528440,23.81,78052.99,59.3,0.31262,0.00039,13.41311]
[1778930533854,23.81,78052.72,59.3,0.31252,0.00039,13.41113]
[1778930538906,23.81,78052.66,59.3,0.3125,0.00039,13.4107]
[1778930540365,23.81,78052.71,59.3,0.31252,0.00039,13.41108]
[1778930540903,23.81,78052.63,59.3,0.31249,0.00039,13.41048]
[1778930545938,23.81,78052.08,59.3,0.31227,0.00039,13.40637]
[1778930550973,23.81,78051.28,59.3,0.31195,0.00039,13.40042]
[1778930556010,23.81,78050.91,59.3,0.31174,0.00039,13.39095]
[1778930561045,23.81,78048.58,59.3,0.31083,0.00039,13.37359]
[1778930566080,23.81,78049.14,59.3,0.31105,0.00039,13.37786]
[1778930571115,23.81,78049.28,59.3,0.31111,0.00039,13.37896]
[1778930576275,23.81,78048.53,59.3,0.31082,0.00039,13.37338]
[1778930580179,23.81,78041.8,59.3,0.30819,0.00039,13.32276]
[1778930581189,23.81,78049.93,59.3,0.31137,0.00039,13.38398]
[1778930583200,23.81,78055.88,59.3,0.31371,0.00039,13.42821]
[1778930588237,23.81,78055.33,59.3,0.31348,0.00039,13.42393]
[1778930593273,23.81,78056.01,59.3,0.31374,0.00039,13.4288]
[1778930598308,23.81,78057.3,59.3,0.31424,0.00039,13.43816]
[1778930603343,23.81,78057.74,59.3,0.3144,0.00039,13.44119]
[1778930605432,23.81,78057.56,59.3,0.31433,0.00039,13.43982]
[1778930605537,23.81,78057.56,59.3,0.31433,0.00039,13.43982]
[1778930605555,23.81,78057.56,59.3,0.31433,0.00039,13.43982]
[1778930605674,23.81,78057.56,59.3,0.31433,0.00039,13.43982]
[1778930606364,23.81,78066.77,59.3,0.31797,0.0004,13.5074]
[1778930607937,23.81,78066.77,59.3,0.31797,0.0004,13.50751]
[1778930608240,23.81,78069.28,59.3,0.31897,0.0004,13.52579]
[1778930615427,23.81,78069.41,59.3,0.31898,0.0004,13.52051]
[1778930619568,23.81,78069.01,59.3,0.31883,0.0004,13.51775]
[1778930619572,23.81,78069.01,59.3,0.31883,0.0004,13.51775]
[1778930619581,23.81,78069.01,59.3,0.31883,0.0004,13.51775]
[1778930619601,23.81,78069.01,59.3,0.31883,0.0004,13.51775]
[1778930619752,23.81,78069.01,59.3,0.31883,0.0004,13.51775]
[1778930620464,23.81,78069.01,59.3,0.31884,0.0004,13.51788]
[1778930621367,23.81,78062.2,59.3,0.31615,0.00039,13.46836]
[1778930622577,23.81,78061.77,59.3,0.31598,0.00039,13.46521]
[1778930624803,23.82,78062.05,59.3,0.31609,0.00039,13.46735]
[1778930624877,23.82,78062.05,59.3,0.31609,0.00039,13.46735]
[1778930624895,23.82,78062.05,59.3,0.31609,0.00039,13.46735]
[1778930624914,23.82,78062.05,59.3,0.31609,0.00039,13.46735]
[1778930624932,23.82,78062.05,59.3,0.31609,0.00039,13.46735]
[1778930624951,23.82,78062.05,59.3,0.31609,0.00039,13.46735]
[1778930625038,23.82,78062.05,59.3,0.31609,0.00039,13.46735]
[1778930625057,23.82,78062.05,59.3,0.31609,0.00039,13.46735]
[1778930625076,23.82,78062.05,59.3,0.31609,0.00039,13.46735]
[1778930626504,23.82,78056.5,59.3,0.31392,0.00039,13.42666]
[1778930631504,23.82,78057.69,59.3,0.3144,0.00039,13.43572]
[1778930636894,23.82,78057.84,59.3,0.31447,0.00039,13.4371]
[1778930640810,23.82,78053.52,59.3,0.31279,0.00039,13.40548]
[1778930647309,23.83,78052.31,59.3,0.31235,0.00039,13.39704]
[1778930652687,23.83,78054.53,59.3,0.31325,0.00039,13.41418]
[1778930654317,23.83,78054.53,59.3,0.31325,0.00039,13.41418]
[1778930654320,23.83,78054.53,59.3,0.31325,0.00039,13.41418]
[1778930654340,23.83,78054.53,59.3,0.31325,0.00039,13.41418]
[1778930654345,23.83,78054.57,59.3,0.31328,0.00039,13.41466]
[1778930655261,23.83,78054.57,59.3,0.31328,0.00039,13.41466]
[1778930655345,23.83,78049.11,59.3,0.31114,0.00039,13.37407]
[1778930660743,23.84,78051.14,59.3,0.31195,0.00039,13.3894]
[1778930664554,23.84,78050.87,59.3,0.31185,0.00039,13.38749]
[1778930665664,23.84,78050.76,59.3,0.3118,0.00039,13.3867]
[1778930669618,23.84,78050.4,59.3,0.31167,0.00039,13.3841]
[1778930675309,23.84,78050.48,59.3,0.31163,0.00039,13.37795]
[1778930680883,23.84,78050.34,59.3,0.31157,0.00039,13.37691]
[1778930686925,23.84,78050.68,59.3,0.31171,0.00039,13.37945]
[1778930688822,23.84,78050.88,59.3,0.31178,0.00039,13.38094]
[1778930693974,23.84,78054.91,59.3,0.31337,0.00039,13.41095]
[1778930699009,23.84,78057.15,59.3,0.31425,0.00039,13.42755]
[1778930704049,23.84,78059.46,59.3,0.31516,0.00039,13.44454]
[1778930705765,23.84,78060.87,59.3,0.31572,0.00039,13.45488]
[1778930706414,23.84,78060.87,59.3,0.31572,0.00039,13.45488]
[1778930708077,23.84,78065.68,59.3,0.31761,0.0004,13.48986]
[1778930714119,23.83,78064.45,59.3,0.31711,0.00039,13.48067]
[1778930719154,23.83,78064.69,59.3,0.3172,0.0004,13.48226]
[1778930724189,23.83,78064.28,59.3,0.31703,0.00039,13.47911]
[1778930732305,23.83,78063.97,59.3,0.3169,0.00039,13.4768]
[1778930739294,23.83,78066.15,59.3,0.31768,0.0004,13.48571]
[1778930745343,23.83,78066.07,59.3,0.31764,0.0004,13.48503]
[1778930751378,23.83,78066.07,59.3,0.31763,0.0004,13.48485]
[1778930758427,23.83,78065.62,59.3,0.31745,0.0004,13.48144]
[1778930763462,23.83,78067.58,59.3,0.31822,0.0004,13.49559]
[1778930768518,23.83,78070.45,59.3,0.31934,0.0004,13.51619]
[1778930773532,23.82,78071.45,59.3,0.31973,0.0004,13.52315]
[1778930779574,23.82,78072.02,59.3,0.31994,0.0004,13.52698]
[1778930784609,23.82,78075.81,59.3,0.32143,0.0004,13.55388]
[1778930789644,23.82,78077.97,59.3,0.32226,0.0004,13.56891]
[1778930794679,23.81,78078.54,59.3,0.3224,0.0004,13.56585]
[1778930799714,23.81,78076.91,59.3,0.32173,0.0004,13.55384]
[1778930804749,23.81,78078.13,59.3,0.32219,0.0004,13.56214]
[1778930805811,23.81,78078.13,59.4,0.32219,0.0004,13.56214]
[1778930816760,23.8,78078.03,59.4,0.32212,0.0004,13.56093]
[1778930821910,23.8,78078.51,59.4,0.32227,0.0004,13.56354]
[1778930827910,23.79,78078.5,59.4,0.32223,0.0004,13.56287]
[1778930833952,23.79,78078.63,59.4,0.32225,0.0004,13.5633]
[1778930838987,23.78,78078.72,59.4,0.32226,0.0004,13.56353]
[1778930844499,23.78,78076.46,59.4,0.32135,0.0004,13.54721]
[1778930850065,23.78,78077.55,59.4,0.32175,0.0004,13.55437]
[1778930855100,23.77,78079.07,59.4,0.32227,0.0004,13.55812]
[1778930861142,23.77,78079.1,59.4,0.32225,0.0004,13.55784]
[1778930866580,23.77,78079.1,59.4,0.32223,0.0004,13.55752]
[1778930868506,23.77,78079.62,59.4,0.32242,0.0004,13.56099]
[1778930870205,23.76,78085.68,59.4,0.32484,0.0004,13.60381]
[1778930875241,23.76,78091.81,59.4,0.32728,0.0004,13.64641]
[1778930876547,23.76,78091.81,59.4,0.32728,0.0004,13.64641]
[1778930876636,23.76,78092.53,59.4,0.32756,0.0004,13.65133]
[1778930883097,23.76,78095.15,59.4,0.32859,0.0004,13.66913]
[1778930883146,23.76,78095.15,59.4,0.32859,0.0004,13.66913]
[1778930883158,23.76,78095.15,59.4,0.32859,0.0004,13.66913]
[1778930883297,23.75,78095.51,59.4,0.32872,0.0004,13.67145]
[1778930884162,23.75,78095.51,59.4,0.32872,0.0004,13.67145]
[1778930885278,23.75,78095.78,59.4,0.32883,0.0004,13.67324]
[1778930885343,23.75,78095.78,59.4,0.32883,0.0004,13.67324]
[1778930886041,23.75,78096.44,59.4,0.32909,0.0004,13.67776]
[1778930891090,23.75,78100.54,59.4,0.33073,0.0004,13.70567]
[1778930896276,23.75,78100.68,59.4,0.33076,0.0004,13.70621]
[1778930898244,23.75,78102.08,59.4,0.33131,0.0004,13.71563]
[1778930899329,23.74,78105.49,59.4,0.33268,0.0004,13.73878]
[1778930899409,23.74,78113.68,59.4,0.336,0.00041,13.7939]
[1778930901451,23.74,78114.79,59.4,0.33645,0.00041,13.80119]
[1778930902657,23.74,78114.82,59.4,0.33645,0.00041,13.80128]
[1778930903434,23.74,78114.82,59.4,0.33645,0.00041,13.80128]
[1778930903437,23.74,78114.88,59.4,0.33646,0.00041,13.80149]
[1778930906458,23.74,78109.64,59.4,0.33432,0.00041,13.76612]
[1778930911493,23.74,78107.71,59.4,0.33345,0.00041,13.74615]
[1778930912511,23.74,78107.71,59.4,0.33345,0.00041,13.74615]
[1778930912612,23.74,78108.55,59.4,0.33379,0.00041,13.75178]
[1778930914554,23.73,78108.65,59.4,0.33383,0.00041,13.75237]
[1778930920557,23.73,78108.6,59.4,0.33377,0.00041,13.75148]
[1778930921553,23.73,78108.6,59.4,0.33377,0.00041,13.75148]
[1778930921564,23.73,78108.58,59.4,0.33376,0.00041,13.75126]
[1778930926599,23.73,78109.18,59.4,0.33399,0.00041,13.75506]
[1778930931634,23.72,78109.91,59.4,0.33426,0.00041,13.75968]
[1778930936669,23.72,78108.24,59.4,0.33357,0.00041,13.74809]
[1778930941339,23.72,78108.32,59.4,0.3336,0.00041,13.74858]
[1778930941351,23.72,78108.32,59.4,0.3336,0.00041,13.74858]
[1778930941363,23.72,78108.32,59.4,0.3336,0.00041,13.74858]
[1778930942595,23.72,78103.14,59.4,0.33148,0.0004,13.71299]
[1778930943128,23.72,78103.14,59.4,0.33148,0.0004,13.71299]
[1778930943229,23.72,78098.96,59.4,0.32978,0.0004,13.68421]
[1778930944513,23.72,78098.96,59.4,0.32978,0.0004,13.68421]
[1778930944571,23.72,78098.96,59.4,0.32978,0.0004,13.68421]
[1778930945215,23.72,78099.25,59.4,0.3299,0.0004,13.68611]
[1778930945500,23.72,78104.76,59.4,0.33212,0.00041,13.72382]
[1778930946098,23.72,78104.76,59.4,0.33212,0.00041,13.72382]
[1778930951355,23.71,78104.35,59.4,0.33192,0.00041,13.72052]
[1778930956697,23.71,78104.28,59.4,0.33186,0.00041,13.71945]
[1778930957469,23.71,78104.28,59.4,0.33186,0.00041,13.71945]
[1778930962857,23.7,78107.89,59.4,0.33327,0.00041,13.74315]
[1778930963852,23.7,78107.76,59.4,0.33321,0.00041,13.74213]
[1778930963872,23.69,78107.74,59.4,0.33319,0.00041,13.74186]
[1778930968907,23.69,78108.51,59.4,0.33347,0.00041,13.74656]
[1778930973942,23.69,78113.16,59.4,0.33526,0.00041,13.77076]
[1778930978977,23.68,78113.09,59.4,0.33519,0.00041,13.76965]
[1778930984012,23.67,78112.67,59.4,0.33498,0.00041,13.76619]
[1778930989047,23.67,78112.76,59.4,0.33498,0.00041,13.76617]
[1778930994082,23.66,78114.05,59.4,0.33547,0.00041,13.77421]
[1778930999117,23.66,78113.98,59.4,0.3354,0.00041,13.7731]
[1778931004155,23.65,78113.08,59.4,0.33499,0.00041,13.76641]
[1778931009190,23.64,78113.44,59.4,0.3351,0.00041,13.76823]
[1778931014225,23.64,78113.91,59.4,0.33526,0.00041,13.77078]
[1778931019260,23.63,78114.02,59.4,0.33526,0.00041,13.7709]
[1778931025302,23.63,78114.3,59.4,0.33533,0.00041,13.77206]
[1778931030337,23.62,78112.01,59.4,0.33436,0.00041,13.75598]
[1778931033425,23.62,78112.03,59.4,0.33428,0.00041,13.74913]
[1778931034183,23.62,78112.07,59.4,0.33429,0.00041,13.74929]
[1778931035536,23.61,78104.79,59.4,0.33131,0.00041,13.69944]
[1778931037386,23.61,78100.62,59.4,0.32961,0.00041,13.67052]
[1778931038515,23.61,78100.62,59.4,0.32961,0.00041,13.67052]
[1778931038616,23.61,78100.97,59.4,0.32975,0.00041,13.67289]
[1778931043829,23.61,78099.09,59.4,0.32896,0.00041,13.65944]
[1778931044479,23.61,78099.09,59.4,0.32896,0.00041,13.65944]
[1778931045549,23.61,78093.58,59.4,0.32672,0.0004,13.62071]
[1778931052492,23.6,78093.27,59.4,0.32656,0.0004,13.61793]
[1778931052973,23.6,78093.27,59.4,0.32656,0.0004,13.61793]
[1778931057232,23.6,78093.32,59.4,0.32656,0.0004,13.61795]
[1778931062561,23.6,78093.6,59.4,0.32665,0.0004,13.61942]
[1778931064563,23.6,78093.6,59.4,0.32665,0.0004,13.61942]
[1778931064955,23.6,78093.6,59.4,0.32664,0.0004,13.61925]
[1778931065582,23.59,78101.64,59.4,0.32989,0.00041,13.67534]
[1778931066897,23.59,78102.6,59.4,0.33027,0.00041,13.68187]
[1778931070189,23.59,78104.22,59.4,0.33092,0.00041,13.69282]
[1778931070402,23.59,78104.22,59.4,0.33092,0.00041,13.69282]
[1778931070619,23.59,78097.97,59.4,0.32836,0.00041,13.64919]
[1778931072633,23.59,78093.68,59.4,0.32661,0.0004,13.6189]
[1778931077668,23.58,78092.32,59.4,0.32604,0.0004,13.60892]
[1778931082909,23.58,78092.1,59.4,0.32593,0.0004,13.60706]
[1778931084776,23.58,78092.1,59.4,0.32592,0.0004,13.6069]
[1778931088278,23.58,78089.48,59.4,0.32485,0.0004,13.58808]
[1778931088745,23.58,78089.23,59.4,0.32475,0.0004,13.58625]
[1778931093780,23.57,78091.32,59.4,0.3255,0.0004,13.59401]
[1778931098815,23.57,78088.26,59.4,0.32424,0.0004,13.57192]
[1778931099819,23.57,78088.26,59.4,0.32424,0.0004,13.57192]
[1778931104857,23.57,78086.77,59.4,0.32361,0.0004,13.56078]
[1778931106063,23.57,78086.74,59.4,0.32359,0.0004,13.56047]
[1778931106948,23.57,78086.74,59.4,0.32359,0.0004,13.56035]
[1778931111470,23.56,78087.51,59.4,0.32387,0.0004,13.56536]
[1778931111793,23.56,78081.85,59.4,0.32158,0.0004,13.52461]
[1778931116404,23.56,78080.83,59.4,0.32115,0.0004,13.51699]
[1778931120870,23.56,78080.08,59.4,0.32084,0.0004,13.51128]
[1778931120928,23.56,78078.93,59.4,0.32037,0.0004,13.50287]
[1778931121852,23.56,78079.03,59.4,0.32041,0.0004,13.50355]
[1778931122794,23.56,78085.0,59.4,0.32281,0.0004,13.54663]
[1778931127835,23.56,78084.06,59.4,0.32243,0.0004,13.53981]
[1778931133397,23.55,78086.79,59.4,0.32353,0.0004,13.5593]
[1778931134015,23.55,78086.79,59.4,0.32352,0.0004,13.55924]
[1778931134675,23.55,78086.79,59.4,0.32352,0.0004,13.55924]
[1778931140832,23.55,78088.28,59.4,0.32412,0.0004,13.56974]
[1778931146207,23.55,78090.35,59.4,0.32494,0.0004,13.58418]
[1778931151624,23.55,78090.92,59.4,0.32515,0.0004,13.58796]
[1778931157294,23.54,78091.18,59.4,0.32517,0.00041,13.58271]
[1778931158724,23.54,78091.18,59.4,0.32517,0.00041,13.58271]
[1778931158825,23.54,78091.18,59.4,0.32516,0.00041,13.5826]
[1778931160791,23.54,78091.18,59.4,0.32516,0.00041,13.5826]
[1778931160881,23.54,78090.46,59.4,0.32486,0.00041,13.5774]
[1778931166394,23.54,78092.34,59.4,0.32561,0.00041,13.59053]
[1778931168248,23.54,78092.65,59.4,0.32573,0.00041,13.59254]
[1778931177390,23.54,78094.21,59.4,0.32634,0.00041,13.60323]
[1778931178058,23.53,78094.22,59.4,0.32633,0.00041,13.60302]
[1778931178324,23.53,78094.22,59.4,0.32633,0.00041,13.60302]
[1778931178382,23.53,78094.15,59.4,0.32629,0.00041,13.60245]
[1778931179821,23.53,78094.15,59.4,0.32629,0.00041,13.60245]
[1778931179922,23.53,78094.15,59.4,0.32629,0.00041,13.60238]
[1778931185351,23.53,78092.68,59.4,0.32568,0.00041,13.5917]
[1778931185360,23.53,78092.68,59.4,0.32568,0.00041,13.5917]
[1778931185387,23.53,78092.68,59.4,0.32568,0.00041,13.5917]
[1778931185397,23.53,78092.68,59.4,0.32568,0.00041,13.5917]
[1778931185431,23.53,78092.6,59.4,0.32564,0.00041,13.59107]
[1778931190469,23.53,78093.52,59.4,0.32599,0.00041,13.59724]
[1778931195504,23.52,78094.58,59.4,0.3264,0.00041,13.60427]
[1778931200539,23.52,78095.34,59.4,0.32668,0.00041,13.60921]
[1778931202365,23.52,78095.3,59.4,0.32666,0.00041,13.60885]
[1778931202553,23.52,78097.69,59.4,0.32763,0.00041,13.6256]
[1778931204130,23.52,78097.63,59.4,0.3276,0.00041,13.62512]
[1778931204567,23.52,78097.64,59.4,0.3276,0.00041,13.62509]
[1778931209602,23.51,78097.62,59.4,0.32756,0.00041,13.62448]
[1778931214962,23.51,78094.64,59.4,0.32626,0.00041,13.59643]
[1778931215943,23.51,78094.64,59.4,0.32625,0.00041,13.59631]
[1778931216723,23.51,78094.64,59.4,0.32625,0.00041,13.59631]
[1778931216824,23.51,78094.64,59.4,0.32625,0.00041,13.59628]
[1778931227728,23.5,78095.28,59.4,0.32646,0.00041,13.59999]
[1778931229661,23.5,78095.63,59.4,0.3266,0.00041,13.60239]
[1778931229742,23.5,78095.52,59.4,0.32655,0.00041,13.60153]
[1778931232863,23.5,78099.05,59.4,0.32798,0.00041,13.62628]
[1778931232959,23.5,78099.41,59.4,0.32812,0.00041,13.62873]
[1778931233870,23.5,78099.41,59.4,0.32812,0.00041,13.62873]
[1778931233971,23.5,78099.43,59.4,0.32813,0.00041,13.62877]
[1778931238615,23.5,78099.46,59.4,0.32812,0.00041,13.62875]
[1778931243152,23.5,78101.28,59.4,0.32886,0.00041,13.64132]
[1778931252904,23.49,78102.54,59.4,0.32935,0.00041,13.64979]
[1778931255507,23.49,78104.85,59.4,0.33029,0.00041,13.6658]
[1778931257568,23.49,78105.86,59.4,0.3307,0.00041,13.67271]
[1778931259626,23.49,78107.21,59.4,0.33124,0.00041,13.68195]
[1778931264988,23.49,78106.84,59.4,0.33107,0.00041,13.67907]
[1778931270023,23.49,78106.06,59.4,0.33074,0.00041,13.67343]
[1778931275401,23.48,78105.49,59.4,0.33043,0.00041,13.66267]
[1778931280964,23.48,78107.78,59.4,0.33136,0.00041,13.67834]
[1778931286192,23.48,78108.26,59.4,0.33153,0.00041,13.68127]
[1778931292424,23.48,78109.14,59.4,0.33187,0.00041,13.68698]
[1778931299227,23.47,78108.82,59.4,0.3317,0.00041,13.68424]
[1778931304262,23.47,78108.51,59.4,0.33156,0.00041,13.68176]
[1778931309297,23.47,78109.34,59.4,0.33189,0.00041,13.68734]
[1778931313815,23.47,78109.93,59.4,0.33212,0.00041,13.69133]
[1778931313865,23.47,78109.93,59.4,0.33212,0.00041,13.69133]
[1778931313871,23.47,78109.93,59.4,0.33212,0.00041,13.69133]
[1778931313883,23.47,78109.93,59.4,0.33212,0.00041,13.69133]
[1778931313896,23.47,78109.93,59.4,0.33212,0.00041,13.69133]
[1778931314005,23.47,78109.93,59.4,0.33212,0.00041,13.69133]
[1778931314024,23.47,78109.93,59.4,0.33212,0.00041,13.69133]
[1778931314044,23.47,78109.93,59.4,0.33212,0.00041,13.69133]
[1778931314084,23.47,78109.93,59.4,0.33212,0.00041,13.69133]
[1778931314089,23.47,78109.93,59.4,0.33212,0.00041,13.69133]
[1778931314020,23.47,78109.93,59.4,0.33212,0.00041,13.69128]
[1778931314109,23.47,78109.93,59.4,0.33212,0.00041,13.69128]
[1778931314160,23.47,78109.93,59.4,0.33212,0.00041,13.69128]
[1778931314180,23.47,78109.93,59.4,0.33212,0.00041,13.69128]
[1778931314201,23.47,78109.93,59.4,0.33212,0.00041,13.69128]
[1778931314221,23.47,78109.93,59.4,0.33212,0.00041,13.69128]
[1778931314259,23.47,78109.93,59.4,0.33212,0.00041,13.69128]
[1778931314280,23.47,78109.93,59.4,0.33212,0.00041,13.69128]
[1778931314300,23.47,78109.93,59.4,0.33212,0.00041,13.69128]
[1778931314322,23.47,78109.93,59.4,0.33212,0.00041,13.69128]
[1778931314909,23.47,78109.93,59.4,0.33212,0.00041,13.69128]
[1778931314931,23.47,78109.93,59.4,0.33212,0.00041,13.69128]
[1778931314973,23.47,78109.93,59.4,0.33212,0.00041,13.69128]
[1778931314992,23.47,78109.93,59.4,0.33212,0.00041,13.69128]
[1778931315010,23.47,78118.85,59.4,0.33579,0.00041,13.75226]
[1778931315135,23.47,78118.85,59.4,0.33579,0.00041,13.75226]
[1778931315154,23.47,78118.85,59.4,0.33579,0.00041,13.75226]
[1778931315189,23.47,78118.85,59.4,0.33579,0.00041,13.75226]
[1778931315207,23.47,78118.85,59.4,0.33579,0.00041,13.75226]
[1778931315750,23.47,78118.85,59.4,0.33579,0.00041,13.75226]
[1778931315771,23.47,78118.85,59.4,0.33579,0.00041,13.75226]
[1778931315789,23.47,78118.85,59.4,0.33579,0.00041,13.75226]
[1778931315860,23.47,78118.85,59.4,0.33579,0.00041,13.75226]
[1778931315879,23.47,78118.85,59.4,0.33579,0.00041,13.75226]
[1778931315989,23.47,78118.85,59.4,0.33579,0.00041,13.75226]
[1778931316147,23.47,78120.94,59.4,0.33666,0.00041,13.76643]
[1778931316166,23.47,78120.94,59.4,0.33666,0.00041,13.76643]
[1778931316184,23.47,78120.94,59.4,0.33666,0.00041,13.76643]
[1778931316300,23.47,78120.94,59.4,0.33666,0.00041,13.76643]
[1778931316412,23.47,78120.94,59.4,0.33666,0.00041,13.76643]
[1778931316432,23.47,78120.94,59.4,0.33666,0.00041,13.76643]
[1778931316649,23.47,78120.94,59.4,0.33666,0.00041,13.76643]
[1778931316668,23.47,78120.94,59.4,0.33666,0.00041,13.76643]
[1778931316685,23.47,78120.94,59.4,0.33666,0.00041,13.76643]
[1778931316836,23.47,78120.94,59.4,0.33666,0.00041,13.76643]
[1778931316975,23.47,78120.94,59.4,0.33666,0.00041,13.76643]
[1778931317051,23.47,78120.94,59.4,0.33666,0.00041,13.76643]
[1778931317070,23.47,78120.94,59.4,0.33666,0.00041,13.76643]
[1778931316997,23.47,78120.94,59.4,0.33666,0.00041,13.7665]
[1778931317112,23.47,78120.94,59.4,0.33666,0.00041,13.7665]
[1778931317271,23.47,78120.94,59.4,0.33666,0.00041,13.7665]
[1778931317290,23.47,78120.94,59.4,0.33666,0.00041,13.7665]
[1778931317309,23.47,78120.94,59.4,0.33666,0.00041,13.7665]
[1778931317326,23.47,78120.94,59.4,0.33666,0.00041,13.7665]
[1778931317447,23.47,78120.94,59.4,0.33666,0.00041,13.7665]
[1778931317466,23.47,78120.94,59.4,0.33666,0.00041,13.7665]
[1778931317910,23.47,78121.19,59.4,0.33677,0.00041,13.76824]
[1778931319769,23.47,78123.46,59.4,0.33771,0.00041,13.78353]
[1778931319788,23.47,78123.46,59.4,0.33771,0.00041,13.78353]
[1778931320715,23.47,78123.24,59.4,0.33762,0.00041,13.78211]
[1778931326416,23.47,78124.1,59.4,0.338,0.00041,13.78816]
[1778931331451,23.47,78127.87,59.4,0.33951,0.00041,13.80685]
[1778931337493,23.48,78130.34,59.4,0.34054,0.00041,13.82332]
[1778931342315,23.48,78130.71,59.4,0.34069,0.00041,13.82583]
[1778931342376,23.48,78130.71,59.4,0.34069,0.00041,13.82583]
[1778931342747,23.48,78135.31,59.4,0.34261,0.00042,13.85603]
[1778931343554,23.48,78135.31,59.4,0.34261,0.00042,13.85603]
[1778931343624,23.48,78138.07,59.4,0.34375,0.00042,13.87398]
[1778931344793,23.48,78138.07,59.4,0.34375,0.00042,13.87398]
[1778931344799,23.48,78138.07,59.4,0.34375,0.00042,13.87398]
[1778931346101,23.48,78140.37,59.4,0.34471,0.00042,13.88888]
[1778931351402,23.48,78144.09,59.4,0.34626,0.00042,13.91285]
[1778931354696,23.48,78145.03,59.4,0.34666,0.00042,13.91887]
[1778931354806,23.48,78145.03,59.4,0.34666,0.00042,13.91887]
[1778931354943,23.48,78145.03,59.4,0.34666,0.00042,13.91887]
[1778931354988,23.48,78145.03,59.4,0.34666,0.00042,13.91887]
[1778931354993,23.48,78145.03,59.4,0.34666,0.00042,13.91887]
[1778931355007,23.48,78145.03,59.4,0.34666,0.00042,13.91887]
[1778931355838,23.48,78162.73,59.4,0.35407,0.00042,14.02941]
[1778931357178,23.48,78164.73,59.4,0.3549,0.00042,14.04153]
[1778931357180,23.48,78164.73,59.4,0.3549,0.00042,14.04153]
[1778931357229,23.48,78164.73,59.4,0.3549,0.00042,14.04153]
[1778931360559,23.47,78159.38,59.4,0.35264,0.00042,14.00856]
[1778931362570,23.47,78156.92,59.4,0.3516,0.00042,13.9933]
[1778931362842,23.47,78156.92,59.4,0.3516,0.00042,13.9933]
[1778931363109,23.47,78156.92,59.4,0.3516,0.00042,13.9933]
[1778931363170,23.47,78156.76,59.4,0.35153,0.00042,13.9922]
[1778931363968,23.47,78156.76,59.4,0.35153,0.00042,13.9922]
[1778931364111,23.47,78156.76,59.4,0.35153,0.00042,13.9922]
[1778931368450,23.47,78160.82,59.4,0.35322,0.00042,14.01708]
[1778931374302,23.46,78163.15,59.4,0.35416,0.00042,14.03078]
[1778931379479,23.46,78165.51,59.4,0.35512,0.00042,14.04474]
[1778931379829,23.46,78165.51,59.4,0.35512,0.00042,14.04474]
[1778931384716,23.45,78160.84,59.4,0.35313,0.00042,14.01579]
[1778931387312,23.45,78160.33,59.7,0.3529,0.00042,14.01244]
[1778931387315,23.45,78160.33,59.7,0.3529,0.00042,14.01244]
[1778931387325,23.45,78160.33,59.7,0.3529,0.00042,14.01244]
[1778931387845,23.45,78161.39,59.7,0.35335,0.00042,14.01899]
[1778931388644,23.45,78161.39,59.7,0.35335,0.00042,14.01899]
[1778931388663,23.45,78161.39,59.7,0.35335,0.00042,14.01899]
[1778931389099,23.45,78161.39,59.7,0.35335,0.00042,14.01899]
[1778931390633,23.45,78161.76,59.7,0.3535,0.00042,14.02131]
[1778931390652,23.45,78161.76,59.7,0.3535,0.00042,14.02131]
[1778931393677,23.45,78159.36,59.7,0.35244,0.00042,14.00001]
[1778931393697,23.45,78159.36,59.7,0.35244,0.00042,14.00001]
[1778931395727,23.45,78159.06,59.7,0.35232,0.00042,13.99825]
[1778931395747,23.45,78159.06,59.7,0.35232,0.00042,13.99825]
[1778931396662,23.45,78159.06,71.7,0.35232,0.00042,13.99829]
[1778931396666,23.45,78159.06,71.7,0.35232,0.00042,13.99829]
[1778931396670,23.45,78159.06,71.7,0.35232,0.00042,13.99829]
[1778931396695,23.45,78159.06,71.7,0.35232,0.00042,13.99829]
[1778931396907,23.46,78158.04,71.7,0.3519,0.00042,13.99201]
[1778931401942,23.45,78155.6,71.7,0.35086,0.00042,13.97661]
[1778931404854,23.45,78155.41,71.7,0.35077,0.00042,13.97533]
[1778931405971,23.45,78154.13,71.7,0.35023,0.00042,13.96728]
[1778931406073,23.45,78149.44,71.7,0.34827,0.00042,13.93773]
[1778931406438,23.45,78149.44,71.7,0.34827,0.00042,13.93773]
[1778931407674,23.45,78148.33,71.7,0.3478,0.00042,13.93065]
[1778931408051,23.45,78148.33,71.7,0.3478,0.00042,13.93065]
[1778931413389,23.45,78149.88,71.7,0.34844,0.00042,13.94032]
[1778931416900,23.45,78150.24,71.7,0.34858,0.00042,13.9425]
[1778931420670,23.45,78149.89,71.5,0.34842,0.00042,13.9401]
[1778931426110,23.44,78150.15,71.5,0.34851,0.00042,13.94141]
[1778931431145,23.44,78150.97,71.5,0.34883,0.00042,13.9463]
[1778931436180,23.44,78150.86,71.5,0.34876,0.00042,13.94531]
[1778931441215,23.43,78151.37,71.5,0.34896,0.00042,13.94823]
[1778931446250,23.43,78149.91,71.5,0.34833,0.00042,13.9387]
[1778931450923,23.43,78149.26,71.5,0.34804,0.00042,13.93435]
[1778931452709,23.43,78155.06,71.5,0.3504,0.00042,13.96421]
[1778931458334,23.42,78154.89,71.5,0.35032,0.00042,13.96301]
[1778931463370,23.42,78154.92,71.5,0.35032,0.00042,13.96305]
[1778931469411,23.42,78155.7,71.5,0.35064,0.00042,13.9677]
[1778931474446,23.42,78155.59,71.5,0.35057,0.00042,13.9668]
[1778931476897,23.42,78155.59,71.5,0.35057,0.00042,13.9668]
[1778931476952,23.42,78155.59,71.5,0.35057,0.00042,13.9668]
[1778931480195,23.42,78156.41,71.5,0.35091,0.00042,13.97175]
[1778931482502,23.41,78149.82,71.5,0.34813,0.00042,13.93018]
[1778931485697,23.41,78148.99,71.5,0.34779,0.00042,13.92488]
[1778931487446,23.41,78145.13,71.5,0.34617,0.00042,13.9002]
[1778931488440,23.41,78141.17,71.5,0.34451,0.00042,13.87468]
[1778931492490,23.41,78139.87,71.5,0.34397,0.00042,13.86623]
[1778931497608,23.41,78140.14,71.5,0.34409,0.00042,13.86805]
[1778931502643,23.41,78142.72,71.5,0.34517,0.00042,13.8848]
[1778931507678,23.42,78143.75,71.5,0.3456,0.00042,13.89148]
[1778931512713,23.42,78144.26,71.5,0.34575,0.00042,13.88818]
[1778931517748,23.42,78144.39,71.5,0.34581,0.00042,13.88905]
[1778931522783,23.42,78142.76,71.5,0.34513,0.00042,13.87861]
[1778931527818,23.42,78142.86,71.5,0.34518,0.00042,13.87935]
[1778931532854,23.42,78139.51,71.5,0.34379,0.00042,13.85776]
[1778931538054,23.42,78138.91,71.5,0.34355,0.00042,13.85403]
[1778931538073,23.42,78138.91,71.5,0.34355,0.00042,13.85403]
[1778931539908,23.42,78135.65,71.5,0.34219,0.00042,13.8328]
[1778931541591,23.42,78135.6,71.5,0.34218,0.00042,13.83253]
[1778931544022,23.42,78137.71,71.5,0.34306,0.00042,13.84643]
[1778931549227,23.42,78137.73,71.5,0.34308,0.00042,13.84669]
[1778931550107,23.42,78137.81,71.5,0.34311,0.00042,13.84723]
[1778931550980,23.42,78142.77,71.5,0.34519,0.00042,13.87944]
[1778931551593,23.42,78142.77,71.5,0.34519,0.00042,13.87944]
[1778931551608,23.42,78142.77,71.5,0.34519,0.00042,13.87944]
[1778931552994,23.42,78149.01,71.5,0.3478,0.00042,13.91937]
[1778931558030,23.42,78150.09,71.5,0.34824,0.00042,13.92611]
[1778931561004,23.42,78150.22,71.5,0.34829,0.00042,13.92688]
[1778931561689,23.42,78149.7,71.5,0.34807,0.00042,13.92356]
[1778931567095,23.42,78148.7,71.5,0.34766,0.00042,13.91725]
[1778931571007,23.42,78149.42,71.5,0.34796,0.00042,13.92185]
[1778931576158,23.42,78149.25,71.5,0.34782,0.00042,13.9141]
[1778931581193,23.42,78149.81,71.5,0.34805,0.00042,13.91758]
[1778931586228,23.42,78150.02,71.5,0.34814,0.00042,13.91884]
[1778931591263,23.42,78151.13,71.5,0.3486,0.00042,13.92579]
[1778931596298,23.42,78151.86,71.5,0.3489,0.00042,13.93031]
[1778931601333,23.42,78150.18,71.5,0.34819,0.00042,13.91958]
[1778931606368,23.42,78149.16,71.5,0.34776,0.00042,13.91307]
[1778931612410,23.42,78150.84,71.5,0.34845,0.00042,13.92363]
[1778931617445,23.42,78150.71,71.5,0.34839,0.00042,13.92273]
[1778931622480,23.42,78147.63,71.5,0.3471,0.00042,13.90313]
[1778931628522,23.42,78147.21,71.5,0.34693,0.00042,13.90053]
[1778931632037,23.42,78144.28,71.5,0.34571,0.00042,13.88179]
[1778931632194,23.42,78144.28,71.5,0.34571,0.00042,13.88179]
[1778931632774,23.42,78144.16,71.5,0.3456,0.00042,13.87447]
[1778931634583,23.42,78139.99,71.5,0.34386,0.00042,13.84754]
[1778931643628,23.42,78138.69,71.5,0.34334,0.00042,13.83944]
[1778931648894,23.42,78138.83,71.5,0.34341,0.00042,13.84051]
[1778931654807,23.42,78140.07,71.5,0.34394,0.00042,13.84878]
[1778931657234,23.42,78140.07,71.5,0.34394,0.00042,13.84881]
[1778931657271,23.42,78140.07,71.5,0.34394,0.00042,13.84881]
[1778931657302,23.42,78140.07,71.5,0.34394,0.00042,13.84881]
[1778931657330,23.43,78140.07,71.5,0.34395,0.00042,13.8489]
[1778931657767,23.43,78140.07,71.5,0.34395,0.00042,13.8489]
[1778931659209,23.43,78134.76,71.5,0.34173,0.00042,13.81429]
[1778931664775,23.43,78135.35,71.5,0.34199,0.00042,13.81832]
[1778931666789,23.43,78144.45,71.5,0.34579,0.00042,13.87745]
[1778931672831,23.43,78146.28,71.5,0.34656,0.00042,13.88925]
[1778931678787,23.43,78148.07,71.5,0.34732,0.00042,13.90071]
[1778931683935,23.43,78148.49,71.5,0.34748,0.00042,13.90326]
[1778931688971,23.43,78146.38,71.5,0.34659,0.00042,13.88969]
[1778931694006,23.43,78146.78,71.5,0.34669,0.00042,13.88557]
[1778931702062,23.43,78147.01,71.5,0.34679,0.00042,13.88697]
[1778931707097,23.43,78147.26,71.5,0.34689,0.00042,13.88851]
[1778931712349,23.43,78147.25,71.5,0.34688,0.00042,13.88842]
[1778931717455,23.42,78146.39,71.5,0.34652,0.00042,13.88284]
[1778931722202,23.42,78140.52,71.5,0.34405,0.00042,13.84495]
[1778931723369,23.42,78140.52,71.5,0.34405,0.00042,13.84495]
[1778931727491,23.42,78138.84,71.5,0.34336,0.00042,13.83409]
[1778931731615,23.42,78140.02,71.5,0.34385,0.00042,13.84181]
[1778931737971,23.42,78136.83,71.5,0.34253,0.00042,13.82109]
[1778931738016,23.42,78136.83,71.5,0.34253,0.00042,13.82109]
[1778931738030,23.42,78136.83,71.5,0.34253,0.00042,13.82109]
[1778931739535,23.43,78136.8,71.5,0.34252,0.00042,13.82098]
[1778931739577,23.43,78136.8,71.5,0.34252,0.00042,13.82098]
[1778931741942,23.43,78136.8,71.5,0.34252,0.00042,13.82098]
[1778931747061,23.43,78136.51,71.5,0.34241,0.00042,13.81925]
[1778931754799,23.43,78136.21,71.5,0.34223,0.00042,13.81081]
[1778931760468,23.43,78136.0,71.5,0.34216,0.00042,13.8097]
[1778931765504,23.43,78135.82,71.5,0.34209,0.00042,13.80864]
[1778931770539,23.43,78135.85,71.5,0.34211,0.00042,13.80894]
[1778931775574,23.43,78135.48,71.5,0.34196,0.00042,13.8066]
[1778931781066,23.44,78135.61,71.5,0.34202,0.00042,13.80751]
[1778931787413,23.44,78139.27,71.5,0.34355,0.00042,13.83145]
[1778931792411,23.43,78145.53,71.5,0.34616,0.00042,13.87172]
[1778931798003,23.43,78145.1,71.5,0.34597,0.00042,13.86882]
[1778931803771,23.43,78143.59,71.5,0.34533,0.00042,13.85891]
[1778931808806,23.43,78143.32,71.5,0.34521,0.00042,13.85706]
[1778931815408,23.43,78142.95,71.5,0.34498,0.00042,13.84797]
[1778931822905,23.43,78143.61,71.5,0.34525,0.00042,13.85203]
[1778931828016,23.43,78143.51,71.5,0.3452,0.00042,13.85131]
[1778931833982,23.42,78143.53,71.5,0.3452,0.00042,13.8513]
[1778931839017,23.42,78143.53,71.5,0.34519,0.00042,13.85121]
[1778931844053,23.42,78142.86,71.5,0.34491,0.00042,13.84682]
[1778931850094,23.42,78140.27,71.5,0.34382,0.00042,13.82998]
[1778931855129,23.42,78140.42,71.5,0.34388,0.00042,13.83093]
[1778931860164,23.42,78140.41,71.5,0.34388,0.00042,13.83084]
[1778931865207,23.42,78140.64,71.5,0.34397,0.00042,13.83231]
[1778931870242,23.42,78143.51,71.5,0.34517,0.00042,13.85082]
[1778931876893,23.42,78144.09,71.5,0.34534,0.00042,13.84787]
[1778931883334,23.42,78146.72,71.5,0.34643,0.00042,13.86452]
[1778931888586,23.42,78146.64,71.5,0.34639,0.00042,13.86389]
[1778931894440,23.42,78146.81,71.5,0.34645,0.00042,13.86489]
[1778931895418,23.41,78142.26,71.5,0.34454,0.00042,13.83546]
[1778931900453,23.41,78139.75,71.5,0.34349,0.00042,13.81918]
[1778931901461,23.41,78139.75,71.5,0.34349,0.00042,13.81918]
[1778931902467,23.41,78134.21,71.5,0.34117,0.00042,13.78292]
[1778931904753,23.42,78134.74,71.5,0.3414,0.00042,13.78649]
[1778931906495,23.42,78144.28,71.5,0.34539,0.00042,13.84865]
[1778931911530,23.41,78142.89,71.5,0.3448,0.00042,13.83956]
[1778931916565,23.41,78142.31,71.5,0.34456,0.00042,13.83577]
[1778931921601,23.41,78141.03,71.5,0.34402,0.00042,13.82743]
[1778931926636,23.41,78141.1,71.5,0.34405,0.00042,13.82788]
[1778931931671,23.41,78140.71,71.5,0.34382,0.00042,13.8187]
[1778931937713,23.41,78138.25,71.5,0.34279,0.00042,13.8027]
[1778931942862,23.41,78137.82,71.5,0.34262,0.00042,13.79993]
[1778931949116,23.42,78136.34,71.5,0.342,0.00042,13.79033]
[1778931949797,23.42,78130.05,71.5,0.33938,0.00042,13.74881]
[1778931951225,23.42,78125.92,71.5,0.33767,0.00042,13.72126]
[1778931956306,23.42,78126.04,71.5,0.33774,0.00042,13.72241]
[1778931956522,23.42,78126.04,71.5,0.33774,0.00042,13.72241]
[1778931958107,23.42,78120.19,71.5,0.33532,0.00041,13.68305]
[1778931959155,23.42,78118.68,71.5,0.3347,0.00041,13.67284]
[1778931959257,23.42,78118.68,71.5,0.3347,0.00041,13.67284]
[1778931959358,23.42,78118.25,71.5,0.33452,0.00041,13.66997]
[1778931962298,23.42,78115.99,71.5,0.33359,0.00041,13.6545]
[1778931966178,23.42,78114.44,71.5,0.33294,0.00041,13.64383]
[1778931970983,23.42,78114.82,71.5,0.3331,0.00041,13.64644]
[1778931976499,23.42,78115.39,71.5,0.33334,0.00041,13.65034]
[1778931982022,23.42,78114.29,71.5,0.33288,0.00041,13.64274]
[1778931987057,23.42,78114.06,71.5,0.33278,0.00041,13.64114]
[1778931992410,23.42,78113.99,71.5,0.33269,0.00041,13.63394]
[1778931993101,23.42,78109.49,71.5,0.33083,0.00041,13.60282]
[1778931998399,23.42,78109.23,71.5,0.33073,0.00041,13.60115]
[1778932003459,23.42,78107.87,71.5,0.33017,0.00041,13.59174]
[1778932007199,23.42,78113.83,71.5,0.33264,0.00041,13.63321]
[1778932012234,23.42,78113.36,71.5,0.33245,0.00041,13.62997]
[1778932017269,23.42,78114.04,71.5,0.33273,0.00041,13.63462]
[1778932022304,23.42,78115.02,71.5,0.33313,0.00041,13.64131]
[1778932028380,23.42,78114.97,71.5,0.33311,0.00041,13.64093]
[1778932034390,23.42,78112.35,71.5,0.33202,0.00041,13.62279]
[1778932039541,23.42,78112.01,71.5,0.33188,0.00041,13.62044]
[1778932039582,23.42,78112.01,71.5,0.33188,0.00041,13.62044]
[1778932039628,23.42,78112.09,71.5,0.33191,0.00041,13.621]
[1778932040114,23.42,78112.09,71.5,0.33191,0.00041,13.621]
[1778932048845,23.42,78112.77,71.5,0.33219,0.00041,13.62561]
[1778932056546,23.42,78114.39,71.5,0.33279,0.00041,13.63008]
[1778932063519,23.42,78114.95,71.5,0.33302,0.00041,13.63392]
[1778932070644,23.42,78114.29,71.5,0.33273,0.00041,13.62912]
[1778932075679,23.42,78114.22,71.5,0.3327,0.00041,13.62853]
[1778932080714,23.42,78115.09,71.5,0.33305,0.00041,13.63441]
[1778932085757,23.42,78114.75,71.5,0.3329,0.00041,13.632]
[1778932090784,23.42,78117.12,71.5,0.33388,0.00041,13.64823]
[1778932096826,23.42,78114.88,71.5,0.33296,0.00041,13.63288]
[1778932101861,23.42,78116.69,71.5,0.33371,0.00041,13.6453]
[1778932108058,23.42,78116.92,71.5,0.3338,0.00041,13.64687]
[1778932113384,23.42,78116.92,71.5,0.3338,0.00041,13.64686]
[1778932118416,23.41,78116.81,71.5,0.33367,0.00041,13.6391]
[1778932122317,23.41,78117.19,71.5,0.33382,0.00041,13.64165]
[1778932127883,23.41,78117.13,71.5,0.33379,0.00041,13.64106]
[1778932133078,23.41,78115.22,71.5,0.33299,0.00041,13.62777]
[1778932138319,23.41,78115.72,71.5,0.33319,0.00041,13.63115]
[1778932144156,23.41,78115.77,71.5,0.3332,0.00041,13.63137]
[1778932150197,23.41,78118.06,71.5,0.33414,0.00041,13.64687]
[1778932155770,23.41,78117.51,71.5,0.33391,0.00041,13.64304]
[1778932160847,23.4,78117.51,71.5,0.3339,0.00041,13.64288]
[1778932161315,23.4,78117.51,71.5,0.33389,0.00041,13.64279]
[1778932165302,23.4,78113.01,71.5,0.33202,0.00041,13.61169]
[1778932170337,23.4,78112.19,71.5,0.33167,0.00041,13.60592]
[1778932175644,23.4,78109.76,71.5,0.3306,0.00041,13.58232]
[1778932180932,23.4,78109.61,71.5,0.33054,0.00041,13.58126]
[1778932181024,23.4,78109.52,71.5,0.3305,0.00041,13.58062]
[1778932181039,23.4,78109.52,71.5,0.3305,0.00041,13.58062]
[1778932181247,23.4,78109.52,71.5,0.3305,0.00041,13.58062]
[1778932181414,23.4,78099.67,71.5,0.32644,0.00041,13.51133]
[1778932182844,23.4,78099.67,71.5,0.32644,0.00041,13.51133]
[1778932185403,23.4,78095.01,71.5,0.32452,0.00041,13.47794]
[1778932185754,23.4,78095.01,71.5,0.32452,0.00041,13.47794]
[1778932186057,23.4,78093.96,71.5,0.32408,0.00041,13.47035]
[1778932186659,23.4,78093.74,71.5,0.32399,0.00041,13.46868]
[1778932189193,23.4,78093.92,71.5,0.32406,0.00041,13.46989]
[1778932189470,23.4,78095.29,71.5,0.32461,0.00041,13.47963]
[1778932191493,23.4,78094.93,71.5,0.32447,0.00041,13.47704]
[1778932196854,23.4,78094.58,71.5,0.32432,0.00041,13.47447]
[1778932202458,23.4,78097.5,71.5,0.32552,0.00041,13.49534]
[1778932207596,23.4,78097.25,71.5,0.32541,0.00041,13.49349]
[1778932212634,23.4,78094.67,71.5,0.32435,0.00041,13.47503]
[1778932217669,23.4,78094.55,71.5,0.32431,0.00041,13.47425]
[1778932225725,23.4,78095.07,71.5,0.32453,0.00041,13.47809]
[1778932230760,23.4,78093.86,71.5,0.32404,0.00041,13.4695]
[1778932232475,23.4,78093.0,71.5,0.32361,0.00041,13.45658]
[1778932232775,23.4,78093.04,71.5,0.32363,0.00041,13.4569]
[1778932237813,23.4,78092.67,71.5,0.32349,0.00041,13.45438]
[1778932242849,23.4,78093.17,71.5,0.3237,0.00041,13.45812]
[1778932253367,23.4,78092.9,71.5,0.3236,0.00041,13.45628]
[1778932258961,23.4,78092.88,71.5,0.32361,0.00041,13.45647]
[1778932260975,23.4,78086.43,71.5,0.32097,0.00041,13.40983]
[1778932266010,23.41,78086.56,71.5,0.32105,0.00041,13.41111]
[1778932271045,23.41,78088.58,71.5,0.32189,0.00041,13.42613]
[1778932276080,23.41,78085.27,71.5,0.32056,0.00041,13.40235]
[1778932277958,23.41,78080.89,71.5,0.31878,0.00041,13.37044]
[1778932279076,23.41,78080.34,71.5,0.31856,0.00041,13.36639]
[1778932280133,23.41,78079.74,71.5,0.31832,0.00041,13.36208]
[1778932287078,23.42,78077.28,71.5,0.31735,0.00041,13.34453]
[1778932287085,23.42,78077.28,71.5,0.31735,0.00041,13.34453]
[1778932287208,23.42,78077.28,71.5,0.31735,0.00041,13.34453]
[1778932287484,23.42,78077.28,71.5,0.31735,0.00041,13.34453]
[1778932287494,23.42,78076.57,71.5,0.31708,0.00041,13.33948]
[1778932289375,23.42,78074.04,71.5,0.31606,0.00041,13.32089]
[1778932292656,23.42,78072.07,71.5,0.31521,0.00041,13.29975]
[1778932292691,23.43,78071.8,71.5,0.31511,0.00041,13.29785]
[1778932294635,23.43,78064.76,71.5,0.31226,0.0004,13.24498]
[1778932298932,23.43,78064.91,71.5,0.31233,0.0004,13.24629]
[1778932305283,23.43,78064.73,71.5,0.3123,0.0004,13.24566]
[1778932310318,23.44,78063.38,71.5,0.31178,0.0004,13.23581]
[1778932315355,23.44,78063.67,71.5,0.31191,0.0004,13.23837]
[1778932321061,23.44,78063.44,71.5,0.31183,0.0004,13.2369]
[1778932323784,23.44,78063.56,71.5,0.31189,0.0004,13.23801]
[1778932325815,23.44,78069.52,71.5,0.31431,0.0004,13.28311]
[1778932326272,23.44,78069.52,71.5,0.31431,0.0004,13.28311]
[1778932327406,23.44,78070.72,71.5,0.3148,0.0004,13.29209]
[1778932327427,23.44,78070.72,71.5,0.3148,0.0004,13.29209]
[1778932327453,23.44,78070.72,71.5,0.3148,0.0004,13.29209]
[1778932327505,23.44,78070.72,71.5,0.3148,0.0004,13.29209]
[1778932327531,23.44,78070.72,71.5,0.3148,0.0004,13.29209]
[1778932327556,23.44,78070.72,71.5,0.3148,0.0004,13.29209]
[1778932327593,23.44,78070.72,71.5,0.3148,0.0004,13.29209]
[1778932327690,23.44,78071.89,71.5,0.31527,0.00041,13.30086]
[1778932328454,23.44,78071.89,71.5,0.31527,0.00041,13.30086]
[1778932328554,23.44,78080.4,71.5,0.31873,0.00041,13.36397]
[1778932332897,23.45,78080.79,71.5,0.3189,0.00041,13.36702]
[1778932338516,23.45,78079.83,71.5,0.31854,0.00041,13.3605]
[1778932339589,23.45,78079.83,71.5,0.31854,0.00041,13.3605]
[1778932339698,23.45,78079.83,71.5,0.31854,0.00041,13.3605]
[1778932340127,23.45,78079.5,71.5,0.31842,0.00041,13.35821]
[1778932340328,23.45,78079.5,71.5,0.31842,0.00041,13.35821]
[1778932340530,23.45,78079.58,71.5,0.31845,0.00041,13.3588]
[1778932348586,23.45,78078.99,71.5,0.31824,0.00041,13.35498]
[1778932353593,23.46,78080.53,71.5,0.31881,0.00041,13.35976]
[1778932359664,23.46,78082.54,71.5,0.31965,0.00041,13.37485]
[1778932362132,23.46,78082.44,71.5,0.31961,0.00041,13.37416]
[1778932364580,23.46,78082.36,71.5,0.31958,0.00041,13.37366]
[1778932364600,23.46,78082.36,71.5,0.31958,0.00041,13.37366]
[1778932364882,23.46,78082.36,71.5,0.31958,0.00041,13.37366]
[1778932365076,23.46,78082.36,71.5,0.31958,0.00041,13.37366]
[1778932365705,23.46,78078.53,71.5,0.31802,0.00041,13.34552]
[1778932365875,23.46,78078.53,71.5,0.31802,0.00041,13.34552]
[1778932366004,23.46,78078.53,71.5,0.31802,0.00041,13.34552]
[1778932366032,23.46,78073.4,71.5,0.31594,0.00041,13.30753]
[1778932366403,23.46,78073.4,71.5,0.31594,0.00041,13.30753]
[1778932366584,23.46,78073.4,71.5,0.31594,0.00041,13.30753]
[1778932366920,23.46,78073.4,71.5,0.31594,0.00041,13.30753]
[1778932367021,23.46,78065.46,71.5,0.31273,0.0004,13.24808]
[1778932367420,23.46,78065.46,71.5,0.31273,0.0004,13.24808]
[1778932369526,23.46,78065.76,71.5,0.31285,0.0004,13.25035]
[1778932371799,23.46,78064.38,71.5,0.3123,0.0004,13.24018]
[1778932377066,23.46,78065.67,71.5,0.31284,0.0004,13.25012]
[1778932378724,23.46,78066.71,71.5,0.31326,0.0004,13.25804]
[1778932380030,23.46,78071.85,71.5,0.31535,0.0004,13.29665]
[1778932385846,23.47,78072.12,71.5,0.31546,0.0004,13.29881]
[1778932390934,23.47,78069.7,71.5,0.31449,0.0004,13.28087]
[1778932392562,23.47,78069.7,71.5,0.31449,0.0004,13.28091]
[1778932394428,23.47,78069.52,71.5,0.31443,0.0004,13.27967]
[1778932399944,23.47,78068.81,71.5,0.31415,0.0004,13.27458]
[1778932405986,23.47,78068.5,71.5,0.31404,0.0004,13.27249]
[1778932411021,23.47,78070.77,71.5,0.31489,0.0004,13.2828]
[1778932416056,23.47,78067.43,71.5,0.31355,0.0004,13.25795]
[1778932417777,23.47,78067.46,71.5,0.31357,0.0004,13.25822]
[1778932423105,23.48,78068.42,71.5,0.31397,0.0004,13.26569]
[1778932429148,23.48,78068.55,71.5,0.31403,0.0004,13.2669]
[1778932433508,23.48,78068.72,71.5,0.31411,0.0004,13.26833]
[1778932440224,23.48,78070.95,71.5,0.31502,0.0004,13.28518]
[1778932443456,23.48,78070.95,71.5,0.31502,0.0004,13.28518]
[1778932445679,23.48,78071.79,71.5,0.31537,0.0004,13.29154]
[1778932450967,23.48,78073.77,71.5,0.31617,0.00041,13.3063]
[1778932456336,23.48,78073.75,71.5,0.31617,0.00041,13.30623]
[1778932461387,23.48,78073.68,71.5,0.31614,0.00041,13.30576]
[1778932467413,23.48,78073.81,71.5,0.3162,0.00041,13.30683]
[1778932472448,23.48,78073.99,71.5,0.31621,0.00041,13.30143]
[1778932477877,23.48,78074.03,71.5,0.31622,0.00041,13.30175]
[1778932483387,23.49,78071.8,71.5,0.31533,0.0004,13.2854]
[1778932488532,23.49,78071.73,71.5,0.31531,0.0004,13.28501]
[1778932489696,23.49,78071.34,71.5,0.31516,0.0004,13.28213]
[1778932496349,23.49,78073.77,71.5,0.31616,0.00041,13.30052]
[1778932505684,23.49,78074.05,71.5,0.31628,0.00041,13.30274]
[1778932510721,23.49,78073.68,71.5,0.31613,0.00041,13.30008]
[1778932519784,23.49,78073.51,71.5,0.31607,0.00041,13.29898]
[1778932524273,23.49,78073.51,71.5,0.31607,0.00041,13.29898]
[1778932533882,23.49,78074.04,71.5,0.31623,0.00041,13.29636]
[1778932538917,23.49,78072.65,71.5,0.31568,0.00041,13.28621]
[1778932543954,23.5,78072.62,71.5,0.31567,0.0004,13.28612]
[1778932548987,23.5,78071.97,71.5,0.31542,0.0004,13.28144]
[1778932552252,23.5,78071.93,71.5,0.31541,0.0004,13.2812]
[1778932552824,23.5,78071.89,71.5,0.31539,0.0004,13.28094]
[1778932553015,23.5,78064.25,71.5,0.3123,0.0004,13.22372]
[1778932555029,23.5,78059.67,71.5,0.31047,0.0004,13.18919]
[1778932560064,23.5,78059.36,71.5,0.31037,0.0004,13.18725]
[1778932565239,23.5,78058.81,71.5,0.31016,0.0004,13.18339]
[1778932565563,23.5,78061.3,71.5,0.31117,0.0004,13.20237]
[1778932565564,23.5,78061.3,71.5,0.31117,0.0004,13.20237]
[1778932566106,23.51,78056.85,71.5,0.30938,0.0004,13.16861]
[1778932566751,23.51,78056.85,71.5,0.30938,0.0004,13.16861]
[1778932572148,23.51,78055.34,71.5,0.30881,0.0004,13.15763]
[1778932575637,23.51,78053.45,71.5,0.30807,0.0004,13.14348]
[1778932576176,23.51,78053.41,71.5,0.30806,0.0004,13.14327]
[1778932581211,23.52,78054.04,71.5,0.30833,0.0004,13.14856]
[1778932586246,23.52,78052.55,71.5,0.30776,0.0004,13.1376]
[1778932587630,23.52,78052.89,71.5,0.3079,0.0004,13.1403]
[1778932593067,23.52,78053.02,71.5,0.3079,0.0004,13.1349]
[1778932598330,23.53,78052.05,71.5,0.30755,0.0004,13.12804]
[1778932603365,23.53,78052.17,71.5,0.30762,0.0004,13.12946]
[1778932604654,23.53,78052.13,71.5,0.30761,0.0004,13.12925]
[1778932610415,23.54,78050.34,71.5,0.30693,0.0004,13.11614]
[1778932615451,23.54,78050.4,71.5,0.30698,0.0004,13.11714]
[1778932618946,23.54,78050.27,71.5,0.30694,0.0004,13.11635]
[1778932619038,23.54,78050.23,71.5,0.30694,0.0004,13.11626]
[1778932621139,23.54,78054.6,71.5,0.30869,0.0004,13.14994]
[1778932624514,23.54,78059.57,71.5,0.3107,0.0004,13.18797]
[1778932630125,23.55,78060.87,71.5,0.31123,0.0004,13.19799]
[1778932635591,23.55,78061.55,71.5,0.31152,0.0004,13.20338]
[1778932640361,23.55,78061.26,71.5,0.31141,0.0004,13.2013]
[1778932640379,23.55,78061.26,71.5,0.31141,0.0004,13.2013]
[1778932640626,23.55,78061.41,71.5,0.31147,0.0004,13.2025]
[1778932644654,23.55,78056.49,71.5,0.3095,0.0004,13.16531]
[1778932649690,23.55,78055.53,71.5,0.30913,0.0004,13.15829]
[1778932654725,23.55,78054.69,71.5,0.30874,0.0004,13.14534]
[1778932659760,23.56,78054.92,71.5,0.30885,0.0004,13.14742]
[1778932664795,23.56,78054.91,71.5,0.30886,0.0004,13.14765]
[1778932670837,23.56,78058.4,71.5,0.31027,0.0004,13.17444]
[1778932676100,23.56,78059.27,71.5,0.31063,0.0004,13.18116]
[1778932683928,23.56,78058.89,71.5,0.31049,0.0004,13.17856]
[1778932691925,23.56,78058.98,71.5,0.31053,0.0004,13.17934]
[1778932697021,23.57,78058.93,71.5,0.31053,0.0004,13.17928]
[1778932702337,23.57,78059.03,71.5,0.31058,0.0004,13.18013]
[1778932706084,23.57,78066.27,71.5,0.3135,0.0004,13.23479]
[1778932711119,23.57,78067.36,71.5,0.31386,0.0004,13.23601]
[1778932716154,23.57,78066.96,71.5,0.31369,0.0004,13.23295]
[1778932721189,23.57,78066.65,71.5,0.31357,0.0004,13.23058]
[1778932726442,23.57,78066.65,71.5,0.31357,0.0004,13.23058]
[1778932731943,23.57,78067.12,71.5,0.31375,0.0004,13.23402]
[1778932738310,23.57,78068.21,71.5,0.31419,0.0004,13.24208]
[1778932743345,23.56,78067.81,71.5,0.31402,0.0004,13.23904]
[1778932748380,23.56,78062.43,71.5,0.31185,0.0004,13.19865]
[1778932753405,23.57,78061.37,71.5,0.31143,0.0004,13.19078]
[1778932758450,23.57,78063.17,71.5,0.31216,0.0004,13.20448]
[1778932763485,23.57,78060.88,71.5,0.31125,0.0004,13.18732]
[1778932768520,23.57,78062.46,71.5,0.31189,0.0004,13.19939]
[1778932771984,23.57,78057.9,71.5,0.30999,0.0004,13.15813]
[1778932777845,23.57,78057.21,71.5,0.30973,0.0004,13.15316]
[1778932783625,23.57,78056.72,71.5,0.30955,0.0004,13.14982]
[1778932787442,23.57,78056.72,71.5,0.30955,0.0004,13.14982]
[1778932796302,23.58,78056.31,71.5,0.3094,0.0004,13.14701]
[1778932801751,23.58,78055.12,71.5,0.30894,0.0004,13.13817]
[1778932806411,23.58,78050.05,71.5,0.30691,0.0004,13.09939]
[1778932809015,23.58,78050.89,71.6,0.30725,0.0004,13.10588]
[1778932814653,23.58,78051.37,71.6,0.30744,0.0004,13.10958]
[1778932815472,23.58,78051.37,71.7,0.30744,0.0004,13.10958]
[1778932820985,23.58,78050.84,71.7,0.30723,0.0004,13.10547]
[1778932826924,23.58,78049.65,71.7,0.30675,0.0004,13.09628]
[1778932828401,23.58,78049.06,71.7,0.30651,0.0004,13.09174]
[1778932829130,23.58,78049.09,71.7,0.30653,0.0004,13.09197]
[1778932829421,23.58,78049.09,71.7,0.30653,0.0004,13.09197]
[1778932834681,23.58,78048.19,71.7,0.30608,0.0004,13.07793]
[1778932840111,23.57,78047.48,71.7,0.30579,0.0004,13.07227]
[1778932844884,23.57,78046.35,71.7,0.30533,0.0004,13.06336]
[1778932851094,23.57,78045.47,71.7,0.30497,0.0004,13.05643]
[1778932852977,23.57,78044.97,71.7,0.30477,0.0004,13.05254]
[1778932853108,23.57,78045.07,71.7,0.30481,0.0004,13.0533]
[1778932857252,23.57,78045.39,71.7,0.30492,0.0004,13.05551]
[1778932857945,23.57,78045.32,71.7,0.30488,0.0004,13.05478]
[1778932858420,23.57,78045.32,71.7,0.30488,0.0004,13.05478]
[1778932858521,23.57,78044.8,71.7,0.30467,0.0004,13.05066]
[1778932864046,23.57,78044.63,71.7,0.30459,0.0004,13.04912]
[1778932864679,23.57,78044.63,71.7,0.30459,0.0004,13.04907]
[1778932864902,23.57,78044.63,71.7,0.30459,0.0004,13.04902]
[1778932869057,23.56,78044.54,71.7,0.30454,0.0004,13.04804]
[1778932871017,23.56,78044.36,71.7,0.30446,0.0004,13.04646]
[1778932871416,23.56,78044.36,71.7,0.30445,0.0004,13.04631]
[1778932878285,23.56,78045.0,71.7,0.30468,0.0004,13.05092]
[1778932883320,23.56,78045.26,71.7,0.30477,0.0004,13.05254]
[1778932888621,23.56,78043.89,71.7,0.30421,0.0004,13.04163]
[1778932888906,23.55,78043.7,71.7,0.30413,0.0004,13.0401]
[1778932890801,23.55,78043.56,71.7,0.30407,0.0004,13.0389]
[1778932890802,23.55,78043.56,71.7,0.30407,0.0004,13.0389]
[1778932890875,23.55,78043.56,71.7,0.30407,0.0004,13.0389]
[1778932896360,23.55,78039.26,71.7,0.30226,0.0004,12.99808]
[1778932897079,23.55,78037.5,71.7,0.30156,0.0004,12.98424]
[1778932897371,23.55,78037.5,71.7,0.30156,0.0004,12.98424]
[1778932897662,23.55,78037.5,71.7,0.30156,0.0004,12.98424]
[1778932897604,23.55,78037.84,71.7,0.30169,0.0004,12.98681]
[1778932900564,23.55,78037.63,71.7,0.3016,0.0004,12.98495]
[1778932900650,23.55,78032.17,71.7,0.29943,0.0004,12.94175]
[1778932901942,23.55,78028.8,71.7,0.29808,0.0004,12.91481]
[1778932902453,23.55,78028.17,71.7,0.29782,0.0004,12.90951]
[1778932903418,23.55,78028.17,71.7,0.29782,0.0004,12.90951]
[1778932903460,23.54,78028.35,71.7,0.29788,0.0004,12.91068]
[1778932904003,23.54,78028.35,71.7,0.29788,0.0004,12.91068]
[1778932904523,23.54,78028.35,71.2,0.29788,0.0004,12.91068]
[1778932904531,23.54,78028.35,71.2,0.29788,0.0004,12.91068]
[1778932907316,23.54,78024.84,71.2,0.29647,0.00039,12.88222]
[1778932912293,23.54,78023.41,71.2,0.2959,0.00039,12.87054]
[1778932912314,23.54,78023.41,71.2,0.2959,0.00039,12.87054]
[1778932912333,23.54,78023.41,71.2,0.2959,0.00039,12.87054]
[1778932912352,23.54,78023.41,71.2,0.2959,0.00039,12.87054]
[1778932912472,23.54,78023.41,71.2,0.2959,0.00039,12.87054]
[1778932912620,23.54,78023.41,71.2,0.2959,0.00039,12.87054]
[1778932912639,23.54,78023.41,71.2,0.2959,0.00039,12.87054]
[1778932912756,23.54,78021.83,71.2,0.29528,0.00039,12.85782]
[1778932912933,23.54,78021.83,71.2,0.29528,0.00039,12.85782]
[1778932912952,23.54,78021.83,71.2,0.29528,0.00039,12.85782]
[1778932913065,23.54,78021.83,71.2,0.29528,0.00039,12.85782]
[1778932913448,23.54,78021.83,71.2,0.29528,0.00039,12.85782]
[1778932913468,23.54,78021.83,71.2,0.29528,0.00039,12.85782]
[1778932913588,23.54,78021.83,71.2,0.29528,0.00039,12.85782]
[1778932913606,23.54,78021.83,71.2,0.29528,0.00039,12.85782]
[1778932913625,23.54,78021.83,71.2,0.29528,0.00039,12.85782]
[1778932913835,23.54,78022.13,71.2,0.2954,0.00039,12.86025]
[1778932913856,23.54,78022.13,71.2,0.2954,0.00039,12.86025]
[1778932913875,23.54,78022.13,71.2,0.2954,0.00039,12.86025]
[1778932913894,23.54,78022.13,71.2,0.2954,0.00039,12.86025]
[1778932913912,23.54,78022.13,71.2,0.2954,0.00039,12.86025]
[1778932914036,23.54,78022.13,71.2,0.2954,0.00039,12.86025]
[1778932914057,23.54,78022.13,71.2,0.2954,0.00039,12.86025]
[1778932914131,23.54,78022.13,71.2,0.2954,0.00039,12.86025]
[1778932914781,23.54,78019.69,71.2,0.29444,0.00039,12.84058]
[1778932914783,23.54,78019.69,71.2,0.29444,0.00039,12.84058]
[1778932915197,23.54,78019.69,71.2,0.29444,0.00039,12.84058]
[1778932915619,23.54,78019.69,71.2,0.29444,0.00039,12.84058]
[1778932915639,23.54,78019.69,71.2,0.29444,0.00039,12.84058]
[1778932915633,23.54,78018.78,71.2,0.29408,0.00039,12.83323]
[1778932915773,23.54,78018.78,71.2,0.29408,0.00039,12.83323]
[1778932916460,23.54,78018.78,71.2,0.29408,0.00039,12.83323]
[1778932916483,23.54,78018.78,71.2,0.29408,0.00039,12.83323]
[1778932916820,23.54,78018.52,71.2,0.29398,0.00039,12.83114]
[1778932917437,23.54,78018.52,71.2,0.29398,0.00039,12.83114]
[1778932917453,23.54,78018.52,71.2,0.29398,0.00039,12.83114]
[1778932917694,23.54,78017.47,71.2,0.29357,0.00039,12.82266]
[1778932918378,23.54,78017.47,71.2,0.29357,0.00039,12.82266]
[1778932918708,23.54,78017.17,71.2,0.29345,0.00039,12.82026]
[1778932918728,23.54,78017.17,71.2,0.29345,0.00039,12.82026]
[1778932918748,23.54,78017.17,71.2,0.29345,0.00039,12.82026]
[1778932918788,23.54,78017.17,71.2,0.29345,0.00039,12.82026]
[1778932918817,23.54,78017.17,71.2,0.29345,0.00039,12.82026]
[1778932918836,23.54,78017.17,71.2,0.29345,0.00039,12.82026]
[1778932918856,23.54,78017.17,71.2,0.29345,0.00039,12.82026]
[1778932918874,23.54,78017.17,71.2,0.29345,0.00039,12.82026]
[1778932918893,23.54,78017.17,71.2,0.29345,0.00039,12.82026]
[1778932918912,23.54,78017.17,71.2,0.29345,0.00039,12.82026]
[1778932918932,23.54,78017.17,71.2,0.29345,0.00039,12.82026]
[1778932918989,23.54,78017.17,71.2,0.29345,0.00039,12.82026]
[1778932919006,23.54,78017.17,71.2,0.29345,0.00039,12.82026]
[1778932919075,23.54,78017.17,71.2,0.29345,0.00039,12.82026]
[1778932919093,23.54,78017.17,71.2,0.29345,0.00039,12.82026]
[1778932919370,23.54,78017.17,71.2,0.29345,0.00039,12.82026]
[1778932919388,23.54,78017.17,71.2,0.29345,0.00039,12.82026]
[1778932919511,23.54,78017.17,71.2,0.29345,0.00039,12.82026]
[1778932920197,23.54,78019.38,71.2,0.29432,0.00039,12.83813]
[1778932920299,23.54,78019.38,71.2,0.29432,0.00039,12.83813]
[1778932920313,23.54,78019.38,71.2,0.29432,0.00039,12.83813]
[1778932920356,23.54,78019.38,71.2,0.29432,0.00039,12.83813]
[1778932920580,23.54,78027.3,71.2,0.29744,0.00039,12.90179]
[1778932921587,23.54,78033.08,71.2,0.29973,0.0004,12.94784]
[1778932926622,23.54,78036.14,71.2,0.30094,0.0004,12.97205]
[1778932931659,23.54,78036.2,71.2,0.30097,0.0004,12.97256]
[1778932937701,23.54,78035.51,71.2,0.3007,0.0004,12.96719]
[1778932943743,23.54,78035.81,71.2,0.30082,0.0004,12.96964]
[1778932949379,23.54,78035.97,71.2,0.30089,0.0004,12.97094]
[1778932951381,23.54,78035.97,71.2,0.30089,0.0004,12.97098]
[1778932956834,23.54,78036.08,71.2,0.30084,0.0004,12.96467]
[1778932961834,23.54,78036.15,71.2,0.30086,0.0004,12.96499]
[1778932964568,23.54,78038.14,71.2,0.30164,0.0004,12.98052]
[1778932969926,23.53,78037.95,71.2,0.30153,0.0004,12.97826]
[1778932974961,23.53,78037.9,71.2,0.30148,0.0004,12.97726]
[1778932979996,23.53,78037.99,71.2,0.30148,0.0004,12.97737]
[1778932985033,23.52,78038.9,71.2,0.30181,0.0004,12.98393]
[1778932990583,23.52,78038.87,71.2,0.30178,0.0004,12.98321]
[1778932990609,23.52,78038.87,71.2,0.30178,0.0004,12.98321]
[1778932990696,23.52,78038.87,71.2,0.30178,0.0004,12.98321]
[1778932990707,23.52,78038.87,71.2,0.30178,0.0004,12.98321]
[1778932990731,23.52,78038.87,71.2,0.30178,0.0004,12.98321]
[1778932990699,23.52,78039.12,71.2,0.30186,0.0004,12.98493]
[1778932991052,23.52,78039.12,71.2,0.30186,0.0004,12.98493]
[1778932991079,23.52,78047.03,71.2,0.30502,0.0004,13.04673]
[1778932995107,23.51,78052.31,71.2,0.30711,0.0004,13.08707]
[1778932995877,23.51,78052.31,71.2,0.30711,0.0004,13.08707]
[1778932997757,23.51,78053.74,71.2,0.30767,0.0004,13.09788]
[1778932998954,23.51,78055.95,71.2,0.30853,0.0004,13.11431]
[1778932999140,23.51,78055.95,71.2,0.30853,0.0004,13.11431]
[1778932999665,23.51,78055.95,71.2,0.30853,0.0004,13.11431]
[1778932999764,23.51,78058.98,71.2,0.30973,0.0004,13.13713]
[1778932999900,23.51,78058.98,71.2,0.30973,0.0004,13.13713]
[1778933000421,23.51,78058.98,71.2,0.30973,0.0004,13.13713]
[1778933000636,23.51,78058.98,71.2,0.30973,0.0004,13.13713]
[1778933000672,23.51,78059.28,71.2,0.30985,0.0004,13.13931]
[1778933000814,23.51,78059.28,71.2,0.30985,0.0004,13.13931]
[1778933000995,23.51,78059.28,71.2,0.30985,0.0004,13.13931]
[1778933001253,23.51,78059.28,71.2,0.30985,0.0004,13.13931]
[1778933002551,23.51,78058.96,71.2,0.30972,0.0004,13.13687]
[1778933002919,23.51,78059.06,71.2,0.30975,0.0004,13.1375]
[1778933003582,23.51,78059.06,71.2,0.30975,0.0004,13.1375]
[1778933003998,23.51,78059.48,71.2,0.30992,0.0004,13.14064]
[1778933007304,23.5,78066.26,71.2,0.31264,0.0004,13.19173]
[1778933009541,23.5,78066.81,71.2,0.31286,0.0004,13.19576]
[1778933014241,23.5,78072.01,71.2,0.31486,0.00041,13.22718]
[1778933018531,23.49,78075.54,71.2,0.31627,0.00041,13.25303]
[1778933018540,23.49,78075.54,71.2,0.31627,0.00041,13.25303]
[1778933019253,23.49,78075.54,71.2,0.31625,0.00041,13.25275]
[1778933019268,23.49,78075.54,71.2,0.31625,0.00041,13.25275]
[1778933020542,23.49,78077.92,71.2,0.31722,0.00041,13.27036]
[1778933020572,23.49,78077.92,71.2,0.31722,0.00041,13.27036]
[1778933023740,23.49,78080.4,71.2,0.31821,0.00041,13.28817]
[1778933023763,23.49,78080.4,71.2,0.31821,0.00041,13.28817]
[1778933024445,23.49,78080.3,71.2,0.31815,0.00041,13.2871]
[1778933024467,23.49,78080.3,71.2,0.31815,0.00041,13.2871]
[1778933024624,23.49,78080.3,71.2,0.31815,0.00041,13.2871]
[1778933024693,23.49,78082.57,71.2,0.31907,0.00041,13.30364]
[1778933024853,23.49,78082.57,71.2,0.31907,0.00041,13.30364]
[1778933024968,23.49,78082.57,71.2,0.31907,0.00041,13.30364]
[1778933025480,23.49,78082.57,71.2,0.31907,0.00041,13.30364]
[1778933025554,23.48,78089.87,71.2,0.32205,0.00041,13.35664]
[1778933026628,23.48,78097.27,71.2,0.32508,0.00041,13.40956]
[1778933027648,23.48,78097.27,71.2,0.32508,0.00041,13.40956]
[1778933027749,23.48,78098.83,71.2,0.32571,0.00041,13.42046]
[1778933030065,23.48,78101.88,71.2,0.32694,0.00041,13.44176]
[1778933030745,23.48,78101.88,71.2,0.32694,0.00041,13.44176]
[1778933031339,23.48,78099.35,71.2,0.32589,0.00041,13.42366]
[1778933031339,23.48,78099.35,71.2,0.32589,0.00041,13.42366]
[1778933031744,23.48,78085.93,71.2,0.32037,0.00041,13.32693]
[1778933032373,23.48,78073.03,71.2,0.31511,0.00041,13.23187]
[1778933033725,23.48,78073.03,71.2,0.31511,0.00041,13.23187]
[1778933033511,23.47,78073.83,71.2,0.31542,0.00041,13.23759]
[1778933035206,23.47,78074.39,71.2,0.31565,0.00041,13.24176]
[1778933035280,23.47,78074.39,71.2,0.31565,0.00041,13.24176]
[1778933036957,23.47,78074.02,71.2,0.31549,0.00041,13.23883]
[1778933037753,23.47,78074.02,71.2,0.31549,0.00041,13.23883]
[1778933039070,23.47,78074.33,71.2,0.3156,0.00041,13.24088]
[1778933039119,23.47,78074.33,71.2,0.3156,0.00041,13.24088]
[1778933039148,23.47,78074.33,71.2,0.3156,0.00041,13.24088]
[1778933040240,23.47,78078.4,71.2,0.31725,0.00041,13.27099]
[1778933040267,23.47,78078.4,71.2,0.31725,0.00041,13.27099]
[1778933040349,23.47,78078.4,71.2,0.31725,0.00041,13.27099]
[1778933041938,23.47,78073.3,71.2,0.31517,0.00041,13.23297]
[1778933046898,23.47,78069.42,71.2,0.31357,0.00041,13.20356]
[1778933052513,23.46,78067.42,71.2,0.31274,0.00041,13.18825]
[1778933057548,23.46,78067.36,71.2,0.31271,0.00041,13.1876]
[1778933063422,23.46,78068.84,71.2,0.3133,0.00041,13.1986]
[1778933064183,23.46,78068.84,71.2,0.31329,0.00041,13.19844]
[1778933064601,23.46,78068.84,71.2,0.31329,0.00041,13.19844]
[1778933064636,23.46,78073.66,71.2,0.31525,0.00041,13.23447]
[1778933068625,23.46,78065.92,71.2,0.31209,0.00041,13.176]
[1778933073661,23.46,78071.05,71.2,0.31408,0.00041,13.20755]
[1778933075515,23.46,78072.01,71.2,0.31447,0.00041,13.21467]
[1778933076698,23.46,78072.63,71.2,0.31472,0.00041,13.21924]
[1778933076974,23.45,78074.44,71.2,0.31545,0.00041,13.23268]
[1778933078457,23.45,78075.82,71.2,0.31601,0.00041,13.24287]
[1778933085832,23.45,78078.75,71.2,0.31717,0.00041,13.26408]
[1778933087344,23.45,78078.75,71.2,0.31715,0.00041,13.26376]
[1778933091304,23.45,78079.39,71.2,0.3174,0.00041,13.26817]
[1778933091324,23.45,78079.39,71.2,0.3174,0.00041,13.26817]
[1778933091722,23.45,78079.39,71.2,0.3174,0.00041,13.26817]
[1778933091773,23.45,78079.39,71.2,0.3174,0.00041,13.26817]
[1778933091796,23.45,78079.39,71.2,0.3174,0.00041,13.26817]
[1778933096822,23.44,78075.38,71.2,0.31572,0.00041,13.23762]
[1778933100630,23.44,78075.38,71.2,0.31572,0.00041,13.23762]
[1778933100631,23.44,78075.38,71.2,0.31572,0.00041,13.23762]
[1778933106739,23.43,78072.4,71.2,0.31447,0.00041,13.2147]
[1778933106741,23.43,78072.4,71.2,0.31447,0.00041,13.2147]
[1778933107903,23.43,78067.67,71.2,0.31253,0.00041,13.17892]
[1778933109932,23.43,78066.87,71.2,0.31221,0.00041,13.17283]
[1778933110972,23.43,78066.83,71.2,0.31219,0.00041,13.17249]
[1778933116962,23.43,78068.51,71.2,0.31285,0.00041,13.18488]
[1778933121997,23.43,78068.43,71.2,0.31281,0.00041,13.18404]
[1778933127341,23.43,78069.54,71.2,0.31325,0.00041,13.19222]
[1778933133074,23.42,78069.01,71.2,0.31294,0.00041,13.18096]
[1778933138814,23.42,78068.45,71.2,0.3127,0.00041,13.17657]
[1778933144151,23.42,78071.58,71.2,0.31396,0.00041,13.19984]
[1778933147086,23.42,78072.29,71.2,0.31424,0.00041,13.20505]
[1778933153215,23.42,78072.57,71.2,0.31433,0.00041,13.20669]
[1778933157930,23.41,78073.28,71.2,0.3146,0.00041,13.21176]
[1778933163063,23.41,78073.76,71.2,0.31478,0.00041,13.21502]
[1778933168319,23.41,78073.89,71.2,0.31481,0.00041,13.21557]
[1778933169059,23.41,78073.89,71.2,0.31481,0.00041,13.21557]
[1778933174364,23.41,78073.38,71.2,0.31458,0.00041,13.21133]
[1778933179399,23.4,78073.4,71.2,0.31457,0.00041,13.21113]
[1778933184434,23.4,78073.53,71.2,0.3146,0.00041,13.21175]
[1778933189469,23.4,78073.85,71.2,0.31471,0.00041,13.21379]
[1778933191120,23.4,78073.71,71.2,0.31465,0.00041,13.21267]
[1778933196107,23.39,78075.0,71.2,0.31508,0.00041,13.21518]
[1778933201553,23.39,78074.86,71.2,0.315,0.00041,13.21359]
[1778933206588,23.39,78074.9,71.2,0.31499,0.00041,13.21351]
[1778933210898,23.39,78074.9,71.2,0.31498,0.00041,13.21328]
[1778933219680,23.38,78074.92,71.2,0.31494,0.00041,13.2126]
[1778933224863,23.38,78074.84,71.2,0.31489,0.00041,13.21171]
[1778933224868,23.38,78074.84,71.2,0.31489,0.00041,13.21171]
[1778933225977,23.38,78067.09,71.2,0.31173,0.00041,13.15309]
[1778933231390,23.38,78065.2,71.2,0.31095,0.00041,13.13864]
[1778933240827,23.38,78066.27,71.2,0.31138,0.00041,13.1467]
[1778933243035,23.38,78066.18,71.2,0.31135,0.00041,13.146]
[1778933248883,23.38,78066.06,71.2,0.31129,0.00041,13.14504]
[1778933253918,23.38,78066.1,71.2,0.31124,0.00041,13.13846]
[1778933257599,23.38,78065.17,71.2,0.31086,0.00041,13.13138]
[1778933257600,23.38,78065.17,71.2,0.31086,0.00041,13.13138]
[1778933257666,23.38,78065.17,71.2,0.31086,0.00041,13.13138]
[1778933257763,23.38,78065.17,71.2,0.31086,0.00041,13.13138]
[1778933257946,23.38,78073.6,71.2,0.31429,0.00041,13.19519]
[1778933262664,23.38,78077.07,71.2,0.31572,0.00041,13.22125]
[1778933262673,23.38,78077.07,71.2,0.31572,0.00041,13.22125]
[1778933262981,23.38,78072.21,71.2,0.31373,0.00041,13.18482]
[1778933263928,23.38,78072.21,71.2,0.31373,0.00041,13.18482]
[1778933269418,23.38,78069.21,71.2,0.3125,0.00041,13.16207]
[1778933278574,23.37,78069.41,71.2,0.31258,0.00041,13.16353]
[1778933285523,23.37,78069.28,71.2,0.31252,0.00041,13.16244]
[1778933292023,23.37,78068.69,71.2,0.31228,0.00041,13.15788]
[1778933293370,23.37,78065.57,71.2,0.31101,0.00041,13.13416]
[1778933300241,23.37,78065.74,71.2,0.31108,0.00041,13.13548]
[1778933305484,23.37,78065.52,71.2,0.31099,0.00041,13.13381]
[1778933310773,23.37,78065.1,71.2,0.31082,0.00041,13.13064]
[1778933310820,23.37,78065.1,71.8,0.31082,0.00041,13.13064]
[1778933310835,23.37,78065.1,72.0,0.31082,0.00041,13.13064]
[1778933310840,23.37,78065.1,72.0,0.31082,0.00041,13.13064]
[1778933310855,23.37,78065.1,72.0,0.31082,0.00041,13.13064]
[1778933310893,23.37,78065.1,72.0,0.31082,0.00041,13.13064]
[1778933311043,23.37,78065.1,72.0,0.31082,0.00041,13.13064]
[1778933310977,23.37,78064.99,72.0,0.31077,0.00041,13.12981]
[1778933311749,23.37,78064.99,72.0,0.31077,0.00041,13.12981]
[1778933311994,23.37,78064.99,72.0,0.31077,0.00041,13.12981]
[1778933312072,23.37,78059.98,72.0,0.30867,0.00041,13.08456]
[1778933313004,23.37,78055.56,72.0,0.30688,0.0004,13.05048]
[1778933319055,23.38,78053.73,72.0,0.30615,0.0004,13.03654]
[1778933326197,23.38,78053.98,72.0,0.30628,0.0004,13.03889]
[1778933326212,23.38,78053.98,72.0,0.30628,0.0004,13.03889]
[1778933326244,23.38,78053.98,72.0,0.30628,0.0004,13.03889]
[1778933326265,23.38,78053.98,72.0,0.30629,0.0004,13.03911]
[1778933331458,23.38,78053.69,72.0,0.30619,0.0004,13.03719]
[1778933336662,23.38,78053.83,72.0,0.30626,0.0004,13.03856]
[1778933342043,23.39,78053.52,72.0,0.30615,0.0004,13.03647]
[1778933349584,23.39,78053.17,72.0,0.30603,0.0004,13.03419]
[1778933353668,23.39,78053.1,72.0,0.30601,0.0004,13.03378]
[1778933358682,23.39,78053.53,72.0,0.3062,0.0004,13.03734]
[1778933370673,23.39,78053.3,72.0,0.30612,0.0004,13.03591]
[1778933370918,23.39,78053.3,72.0,0.30612,0.0004,13.03591]
[1778933371019,23.4,78053.3,72.0,0.30606,0.0004,13.02918]
[1778933376970,23.39,78053.11,72.0,0.30597,0.0004,13.02753]
[1778933382435,23.39,78052.31,72.0,0.30563,0.0004,13.02099]
[1778933387686,23.39,78052.57,72.0,0.30573,0.0004,13.0228]
[1778933393893,23.39,78052.61,72.0,0.30572,0.0004,13.02279]
[1778933398927,23.39,78052.38,72.0,0.30562,0.0004,13.02077]
[1778933403962,23.39,78052.43,72.0,0.30563,0.0004,13.02092]
[1778933408997,23.38,78053.88,72.0,0.3062,0.0004,13.03195]
[1778933416046,23.38,78054.41,72.0,0.30639,0.0004,13.03565]
[1778933421081,23.38,78054.52,72.0,0.30642,0.0004,13.03621]
[1778933428130,23.38,78054.55,72.0,0.30641,0.0004,13.03603]
[1778933433163,23.37,78054.51,72.0,0.3063,0.0004,13.02851]
[1778933438202,23.37,78052.3,72.0,0.3054,0.0004,13.01105]
[1778933443238,23.37,78051.74,72.0,0.30516,0.0004,13.00648]
[1778933448273,23.37,78051.67,72.0,0.30512,0.0004,13.00575]
[1778933453308,23.37,78052.04,72.0,0.30526,0.0004,13.00845]
[1778933460357,23.37,78052.04,72.0,0.30524,0.0004,13.00817]
[1778933463696,23.37,78052.04,72.0,0.30524,0.0004,13.00817]
[1778933466583,23.36,78051.89,72.0,0.30517,0.0004,13.00664]
[1778933472076,23.36,78051.96,72.0,0.30516,0.0004,13.00661]
[1778933477476,23.36,78052.18,72.0,0.30521,0.0004,13.00756]
[1778933487555,23.35,78052.9,72.0,0.30549,0.0004,13.01288]
[1778933493588,23.34,78052.84,72.0,0.30532,0.0004,13.00427]
[1778933498831,23.34,78052.69,72.0,0.30525,0.0004,13.00281]
[1778933506670,23.34,78052.69,72.0,0.30523,0.0004,13.00258]
[1778933512721,23.33,78053.6,72.0,0.30555,0.0004,13.00871]
[1778933518763,23.33,78052.76,72.0,0.30518,0.0004,13.00159]
[1778933523798,23.33,78051.9,72.0,0.30481,0.0004,12.99441]
[1778933528833,23.33,78052.25,72.0,0.30493,0.0004,12.99673]
[1778933537897,23.32,78052.23,72.0,0.30488,0.0004,12.99576]
[1778933540057,23.32,78052.23,72.0,0.30488,0.0004,12.99576]
[1778933545169,23.32,78052.18,72.0,0.30484,0.0004,12.995]
[1778933550989,23.31,78050.43,72.0,0.30408,0.0004,12.9804]
[1778933556025,23.31,78050.34,72.0,0.30395,0.0004,12.97236]
[1778933558594,23.31,78050.24,72.0,0.3039,0.0004,12.97141]
[1778933562709,23.31,78050.19,72.0,0.30386,0.0004,12.9707]
[1778933562722,23.31,78050.19,72.0,0.30386,0.0004,12.9707]
[1778933562768,23.31,78050.19,72.0,0.30386,0.0004,12.9707]
[1778933563195,23.31,78050.19,72.0,0.30386,0.0004,12.9707]
[1778933563292,23.3,78044.95,72.0,0.30174,0.0004,12.92913]
[1778933564179,23.3,78039.18,72.0,0.2994,0.0004,12.88294]
[1778933564786,23.3,78039.18,72.0,0.2994,0.0004,12.88294]
[1778933565087,23.3,78037.91,72.0,0.29888,0.0004,12.87256]
[1778933566613,23.3,78036.36,72.0,0.29825,0.0004,12.85992]
[1778933570342,23.3,78035.23,72.0,0.29777,0.0004,12.8503]
[1778933570348,23.3,78034.84,72.0,0.29761,0.0004,12.84699]
[1778933570848,23.3,78034.84,72.0,0.29761,0.0004,12.84699]
[1778933571237,23.3,78034.69,72.0,0.29754,0.0004,12.84566]
[1778933577174,23.29,78033.64,72.0,0.29709,0.0004,12.83649]
[1778933582208,23.29,78029.29,72.0,0.29532,0.0004,12.80066]
[1778933587243,23.29,78028.18,72.0,0.29486,0.0004,12.79127]
[1778933592278,23.28,78026.15,72.0,0.29403,0.0004,12.77444]
[1778933597316,23.28,78024.9,72.0,0.29352,0.0004,12.76403]
[1778933597744,23.28,78024.9,72.0,0.29352,0.0004,12.76403]
[1778933597996,23.28,78024.9,72.0,0.29352,0.0004,12.76403]
[1778933598323,23.28,78023.71,72.0,0.29305,0.0004,12.75421]
[1778933598977,23.28,78023.71,72.0,0.29305,0.0004,12.75421]
[1778933599021,23.28,78023.71,72.0,0.29305,0.0004,12.75421]
[1778933599330,23.28,78025.18,72.0,0.29363,0.0004,12.76621]
[1778933599388,23.28,78025.18,72.0,0.29363,0.0004,12.76621]
[1778933600337,23.28,78026.52,72.0,0.29417,0.0004,12.77723]
[1778933605372,23.28,78028.4,72.0,0.29493,0.0004,12.79277]
[1778933605988,23.28,78028.4,72.0,0.29493,0.0004,12.79277]
[1778933606069,23.28,78028.4,72.0,0.29493,0.0004,12.7928]
[1778933607409,23.28,78028.97,72.0,0.29516,0.0004,12.79745]
[1778933608048,23.28,78028.97,72.0,0.29516,0.0004,12.79745]
[1778933613428,23.28,78033.63,72.0,0.29693,0.0004,12.82811]
[1778933622492,23.28,78033.82,72.0,0.297,0.0004,12.82936]
[1778933626269,23.28,78033.82,72.0,0.297,0.0004,12.82936]
[1778933631742,23.28,78033.82,72.0,0.29698,0.0004,12.82912]
[1778933632405,23.28,78033.82,72.0,0.29698,0.0004,12.82912]
[1778933637833,23.28,78038.08,72.0,0.29868,0.0004,12.86321]
[1778933639935,23.28,78038.01,72.0,0.29865,0.0004,12.86248]
[1778933641012,23.28,78038.05,72.0,0.29865,0.0004,12.86257]
[1778933641113,23.28,78038.05,72.0,0.29865,0.0004,12.86252]
[1778933642009,23.28,78038.05,72.0,0.29865,0.0004,12.86252]
[1778933642695,23.28,78038.24,72.0,0.29872,0.0004,12.86405]
[1778933651701,23.27,78038.24,72.0,0.29871,0.0004,12.86377]
[1778933652607,23.27,78038.24,72.0,0.29871,0.0004,12.86377]
[1778933653369,23.27,78038.24,72.0,0.29871,0.0004,12.86377]
[1778933654353,23.27,78038.24,72.0,0.29871,0.0004,12.8638]
[1778933655333,23.27,78038.24,72.0,0.29871,0.0004,12.86385]
[1778933655336,23.27,78038.24,72.0,0.29871,0.0004,12.86385]
[1778933656610,23.27,78037.92,72.0,0.29859,0.0004,12.86132]
[1778933657486,23.27,78037.81,72.0,0.29854,0.0004,12.86043]
[1778933658059,23.27,78037.81,72.0,0.29854,0.0004,12.86043]
[1778933664792,23.27,78037.71,72.0,0.29851,0.0004,12.85968]
[1778933669829,23.27,78037.71,72.0,0.2985,0.0004,12.85965]
[1778933674864,23.27,78037.73,72.0,0.29843,0.0004,12.85282]
[1778933680226,23.27,78037.73,72.0,0.29843,0.0004,12.85281]
[1778933685465,23.27,78039.39,72.0,0.2991,0.0004,12.86614]
[1778933685466,23.27,78039.39,72.0,0.2991,0.0004,12.86614]
[1778933691117,23.27,78040.02,72.0,0.29935,0.0004,12.87115]
[1778933691259,23.27,78040.02,72.0,0.29935,0.0004,12.87115]
[1778933692492,23.27,78040.59,72.0,0.29958,0.0004,12.87567]
[1778933698072,23.27,78043.57,72.0,0.30079,0.0004,12.89966]
[1778933698663,23.27,78044.07,72.0,0.30099,0.0004,12.90369]
[1778933698675,23.27,78044.07,72.0,0.30099,0.0004,12.90369]
[1778933699382,23.27,78045.67,72.0,0.30163,0.0004,12.91635]
[1778933699737,23.27,78045.67,72.0,0.30163,0.0004,12.91635]
[1778933700066,23.27,78045.67,72.0,0.30163,0.0004,12.91635]
[1778933701649,23.27,78049.8,72.0,0.3033,0.00041,12.94898]
[1778933702060,23.27,78045.18,72.0,0.30143,0.0004,12.91226]
[1778933703329,23.27,78045.18,72.0,0.30143,0.0004,12.91226]
[1778933703414,23.27,78040.04,72.0,0.29934,0.0004,12.871]
[1778933706507,23.27,78040.14,72.0,0.29938,0.0004,12.87171]
[1778933706508,23.27,78040.14,72.0,0.29938,0.0004,12.87171]
[1778933707095,23.27,78041.71,72.0,0.30001,0.0004,12.88424]
[1778933711279,23.27,78042.64,72.0,0.30039,0.0004,12.89181]
[1778933716425,23.27,78042.08,72.0,0.30018,0.0004,12.88757]
[1778933722200,23.28,78041.56,72.0,0.29998,0.0004,12.88373]
[1778933727236,23.28,78040.76,72.0,0.29967,0.0004,12.87755]
[1778933732271,23.28,78041.33,72.0,0.29984,0.0004,12.87541]
[1778933737307,23.28,78041.07,72.0,0.29974,0.0004,12.87358]
[1778933742342,23.28,78040.66,72.0,0.29959,0.0004,12.87057]
[1778933747377,23.28,78040.8,72.0,0.29966,0.0004,12.8719]
[1778933752412,23.28,78040.46,72.0,0.29953,0.0004,12.86936]
[1778933757447,23.29,78038.35,72.0,0.29869,0.0004,12.85261]
[1778933758107,23.29,78038.35,72.0,0.29869,0.0004,12.85261]
[1778933758357,23.29,78038.35,72.0,0.29869,0.0004,12.85261]
[1778933758389,23.29,78038.35,72.0,0.29869,0.0004,12.85261]
[1778933758389,23.29,78038.35,72.0,0.29869,0.0004,12.85261]
[1778933758433,23.29,78038.35,72.0,0.29869,0.0004,12.85261]
[1778933758454,23.29,78034.7,72.0,0.29723,0.0004,12.82324]
[1778933758714,23.29,78034.7,72.0,0.29723,0.0004,12.82324]
[1778933760452,23.29,78030.7,72.0,0.29562,0.0004,12.79079]
[1778933760468,23.29,78027.19,72.0,0.29422,0.0004,12.76217]
[1778933762317,23.29,78027.19,72.0,0.29421,0.0004,12.76209]
[1778933762485,23.28,78027.21,72.0,0.29422,0.0004,12.76218]
[1778933765646,23.28,78026.95,72.0,0.29409,0.0004,12.75953]
[1778933765688,23.28,78026.95,72.0,0.29409,0.0004,12.75953]
[1778933766513,23.28,78028.1,72.0,0.29455,0.0004,12.7689]
[1778933770229,23.28,78027.77,72.0,0.29441,0.0004,12.76609]
[1778933770247,23.28,78027.77,72.0,0.29441,0.0004,12.76609]
[1778933770543,23.28,78021.59,72.0,0.29194,0.0004,12.71535]
[1778933773564,23.28,78017.09,72.0,0.29015,0.0004,12.67811]
[1778933775614,23.28,78017.09,72.0,0.29015,0.0004,12.67811]
[1778933778056,23.28,78016.97,72.0,0.2901,0.0004,12.67708]
[1778933778092,23.28,78016.97,72.0,0.2901,0.0004,12.67708]
[1778933778602,23.28,78011.16,72.0,0.28779,0.0004,12.62861]
[1778933780410,23.28,78006.56,72.0,0.28598,0.00039,12.59006]
[1778933786658,23.28,78004.13,72.0,0.28504,0.00039,12.56996]
[1778933788405,23.28,78004.13,72.0,0.28504,0.00039,12.56996]
[1778933790536,23.28,78002.49,72.0,0.2844,0.00039,12.55625]
[1778933791923,23.28,78009.2,72.0,0.28705,0.0004,12.61292]
[1778933792894,23.28,78008.8,72.0,0.28681,0.0004,12.60255]
[1778933798742,23.29,78008.59,72.0,0.28674,0.0004,12.60107]
[1778933801492,23.29,78007.89,72.0,0.28647,0.00039,12.59524]
[1778933806831,23.29,78007.89,72.0,0.28648,0.00039,12.59549]
[1778933812528,23.29,78007.89,72.0,0.28649,0.00039,12.59574]
[1778933817772,23.29,78008.11,72.0,0.2866,0.00039,12.5979]
[1778933820481,23.29,78007.34,72.0,0.2863,0.00039,12.59159]
[1778933822911,23.29,77999.23,72.0,0.28312,0.00039,12.52342]
[1778933828378,23.3,77998.56,72.0,0.28288,0.00039,12.51825]
[1778933828774,23.3,77998.99,72.0,0.28307,0.00039,12.52216]
[1778933828784,23.3,77998.99,72.0,0.28307,0.00039,12.52216]
[1778933828990,23.3,77998.99,72.0,0.28307,0.00039,12.52216]
[1778933829162,23.3,77998.99,72.0,0.28307,0.00039,12.52216]
[1778933829340,23.3,77998.99,72.0,0.28307,0.00039,12.52216]
[1778933829408,23.3,77989.57,72.0,0.27938,0.00039,12.44174]
[1778933830360,23.3,77983.5,72.0,0.27703,0.00039,12.3895]
[1778933832198,23.3,77984.48,72.0,0.27741,0.00039,12.39798]
[1778933838610,23.3,77983.47,72.0,0.27706,0.00039,12.39014]
[1778933839571,23.3,77984.23,72.0,0.27736,0.00039,12.39688]
[1778933840029,23.31,77984.25,72.0,0.27738,0.00039,12.39735]
[1778933845064,23.31,77981.01,72.0,0.27616,0.00039,12.37003]
[1778933851106,23.32,77980.28,72.0,0.27583,0.00039,12.35755]
[1778933857436,23.32,77980.09,72.0,0.27579,0.00039,12.35651]
[1778933861441,23.32,77979.93,72.0,0.27575,0.00039,12.3557]
[1778933862386,23.32,77987.51,72.0,0.27872,0.00039,12.42185]
[1778933863428,23.32,77987.51,72.0,0.27872,0.00039,12.42185]
[1778933863527,23.33,77988.89,72.0,0.27927,0.00039,12.43383]
[1778933869232,23.33,77990.11,72.0,0.27978,0.00039,12.44519]
[1778933874267,23.33,77992.89,72.0,0.28091,0.00039,12.46986]
[1778933878539,23.34,77992.93,72.0,0.28095,0.00039,12.47067]
[1778933878640,23.34,77992.93,72.0,0.28096,0.00039,12.47098]
[1778933884337,23.34,77993.25,72.0,0.28113,0.00039,12.47472]
[1778933889372,23.35,77993.24,72.0,0.28117,0.00039,12.47545]
[1778933894407,23.35,77993.27,72.0,0.28122,0.00039,12.47651]
[1778933900449,23.36,77993.49,72.0,0.28135,0.00039,12.47934]
[1778933904001,23.36,77993.94,72.0,0.28153,0.00039,12.48333]
[1778933904342,23.36,77993.94,72.0,0.28153,0.00039,12.48333]
[1778933909512,23.37,77996.34,72.0,0.28252,0.00039,12.5049]
[1778933912296,23.37,77996.19,72.0,0.28247,0.00039,12.50376]
[1778933912652,23.37,77992.24,72.0,0.28086,0.00039,12.46334]
[1778933917569,23.37,77984.43,72.0,0.27786,0.00039,12.39735]
[1778933920002,23.38,77984.46,72.0,0.27789,0.00039,12.39809]
[1778933920073,23.38,77984.46,72.0,0.27789,0.00039,12.39809]
[1778933920509,23.38,77984.46,72.0,0.27789,0.00039,12.39809]
[1778933920590,23.38,77980.89,72.0,0.27651,0.00039,12.36737]
[1778933921111,23.38,77980.89,72.0,0.27651,0.00039,12.36737]
[1778933921597,23.38,77977.36,72.0,0.27515,0.00039,12.33681]
[1778933925232,23.38,77978.52,72.0,0.27561,0.00039,12.34701]
[1778933925235,23.38,77978.52,72.0,0.27561,0.00039,12.34701]
[1778933925626,23.38,77978.53,72.0,0.27561,0.00039,12.3472]
[1778933927020,23.38,77978.53,72.0,0.27561,0.00039,12.3472]
[1778933927531,23.38,77978.53,72.0,0.27561,0.00039,12.3472]
[1778933928063,23.38,77978.42,72.0,0.27557,0.00039,12.34612]
[1778933929353,23.38,77978.36,72.0,0.27554,0.00039,12.34554]
[1778933929655,23.38,77976.83,72.0,0.27495,0.00039,12.33219]
[1778933934690,23.38,77977.37,72.0,0.27517,0.00039,12.33728]
[1778933939472,23.38,77976.24,72.0,0.27475,0.00039,12.32769]
[1778933945241,23.38,77976.49,72.0,0.27487,0.00039,12.33038]
[1778933946027,23.38,77975.71,72.0,0.27457,0.00039,12.3236]
[1778933949489,23.38,77975.46,72.0,0.27448,0.00039,12.32171]
[1778933950169,23.38,77975.85,72.0,0.27464,0.00039,12.32525]
[1778933950330,23.38,77975.85,72.0,0.27464,0.00039,12.32525]
[1778933950424,23.38,77975.85,72.0,0.27464,0.00039,12.32525]
[1778933950433,23.38,77975.85,72.0,0.27464,0.00039,12.32525]
[1778933950500,23.39,77976.07,72.0,0.27473,0.00039,12.32736]
[1778933950802,23.39,77981.43,72.0,0.2768,0.00039,12.37381]
[1778933954830,23.39,77985.85,72.0,0.27856,0.00039,12.41283]
[1778933960703,23.39,77985.7,72.0,0.27852,0.00039,12.41199]
[1778933965857,23.4,77984.51,72.0,0.27814,0.00039,12.40354]
[1778933971413,23.41,77983.98,72.0,0.278,0.00039,12.40037]
[1778933977991,23.42,77983.97,72.0,0.27799,0.00039,12.39478]
[1778933983627,23.42,77985.23,72.0,0.27852,0.00039,12.4065]
[1778933983663,23.43,77984.04,72.0,0.27808,0.00039,12.39673]
[1778933986384,23.43,77983.37,72.0,0.27784,0.00039,12.3914]
[1778933986530,23.43,77983.37,72.0,0.27784,0.00039,12.3914]
[1778933986631,23.43,77978.57,72.0,0.27599,0.00039,12.35029]
[1778933987482,23.43,77972.17,72.0,0.27353,0.00038,12.29487]
[1778933988622,23.43,77972.17,72.0,0.27353,0.00038,12.29487]
[1778933988624,23.43,77972.17,72.1,0.27353,0.00038,12.29487]
[1778933988656,23.43,77972.17,72.1,0.27353,0.00038,12.29487]
[1778933988712,23.43,77970.56,72.1,0.27292,0.00038,12.28097]
[1778933994104,23.43,77968.55,72.1,0.27217,0.00038,12.26385]
[1778933999347,23.44,77969.08,72.1,0.27239,0.00038,12.26888]
[1778934000383,23.44,77969.12,72.1,0.27241,0.00038,12.26933]
[1778934006198,23.44,77968.8,72.1,0.27231,0.00038,12.26714]
[1778934006263,23.44,77962.33,72.1,0.26984,0.00038,12.21049]
[1778934009938,23.44,77964.83,72.1,0.27082,0.00038,12.23302]
[1778934015392,23.45,77964.17,72.1,0.2706,0.00038,12.22801]
[1778934020833,23.45,77964.17,72.1,0.27065,0.00038,12.22904]
[1778934027336,23.46,77964.23,72.1,0.27073,0.00038,12.23082]
[1778934032441,23.46,77964.19,72.1,0.27067,0.00038,12.22424]
[1778934034642,23.46,77971.65,72.1,0.27355,0.00038,12.28994]
[1778934035600,23.46,77971.65,72.1,0.27355,0.00038,12.28994]
[1778934041437,23.47,77975.6,72.1,0.27509,0.00039,12.32476]
[1778934047479,23.47,77975.32,72.1,0.275,0.00038,12.32279]
[1778934052514,23.47,77975.18,72.1,0.27497,0.00038,12.32201]
[1778934053454,23.47,77975.18,72.1,0.27497,0.00038,12.32201]
[1778934053457,23.47,77975.18,72.2,0.27497,0.00038,12.32201]
[1778934058560,23.47,77975.5,72.2,0.27511,0.00038,12.32511]
[1778934064598,23.48,77975.5,72.2,0.27513,0.00038,12.32553]
[1778934069633,23.48,77975.46,72.2,0.27512,0.00038,12.32546]
[1778934075675,23.48,77975.27,72.2,0.27507,0.00038,12.32413]
[1778934080710,23.48,77973.8,72.2,0.27451,0.00038,12.31169]
[1778934085249,23.48,77973.53,72.2,0.27442,0.00038,12.3096]
[1778934085495,23.48,77973.53,72.2,0.27442,0.00038,12.3096]
[1778934085543,23.48,77973.53,72.2,0.27442,0.00038,12.3096]
[1778934085858,23.48,77973.53,72.2,0.27442,0.00038,12.3096]
[1778934087759,23.48,77982.41,72.2,0.27786,0.00039,12.38649]
[1778934088488,23.48,77982.41,72.2,0.27786,0.00039,12.38649]
[1778934088491,23.48,77982.41,72.3,0.27786,0.00039,12.38649]
[1778934090895,23.49,77982.97,72.3,0.27809,0.00039,12.39152]
[1778934093600,23.48,77982.25,72.3,0.27772,0.00039,12.37818]
[1778934093634,23.48,77982.25,72.3,0.27772,0.00039,12.37818]
[1778934094220,23.48,77982.25,72.3,0.27772,0.00039,12.37817]
[1778934094808,23.49,77981.26,72.3,0.27734,0.00039,12.36983]
[1778934098345,23.49,77977.33,72.3,0.27585,0.00039,12.33655]
[1778934098837,23.49,77977.4,72.3,0.27589,0.00039,12.3373]
[1778934103879,23.49,77977.21,72.3,0.27584,0.00039,12.33636]
[1778934106242,23.49,77977.21,72.3,0.27585,0.00039,12.3365]
[1778934110270,23.5,77974.98,72.3,0.275,0.00038,12.3175]
[1778934113949,23.5,77969.3,72.3,0.27283,0.00038,12.26846]
[1778934118148,23.5,77968.61,72.3,0.27258,0.00038,12.26274]
[1778934118514,23.5,77968.61,72.4,0.27258,0.00038,12.26274]
[1778934124019,23.5,77968.59,72.4,0.27261,0.00038,12.26329]
[1778934129054,23.5,77968.24,72.4,0.2725,0.00038,12.26081]
[1778934134089,23.51,77966.36,72.4,0.27181,0.00038,12.24506]
[1778934139124,23.51,77967.1,72.4,0.27212,0.00038,12.25227]
[1778934144159,23.52,77966.42,72.4,0.2719,0.00038,12.24714]
[1778934149194,23.52,77965.03,72.4,0.27141,0.00038,12.23587]
[1778934154230,23.52,77963.3,72.4,0.2707,0.00038,12.21455]
[1778934158553,23.53,77963.46,72.4,0.27079,0.00038,12.21659]
[1778934160272,23.53,77971.14,72.4,0.27376,0.00038,12.28408]
[1778934165307,23.54,77969.55,72.4,0.27318,0.00038,12.27105]
[1778934171350,23.54,77969.0,72.4,0.27301,0.00038,12.26717]
[1778934175480,23.54,77969.23,72.4,0.27311,0.00038,12.26948]
[1778934181420,23.55,77970.58,72.4,0.27369,0.00038,12.28242]
[1778934185174,23.55,77970.83,72.4,0.27381,0.00038,12.2852]
[1778934185488,23.55,77970.83,72.4,0.27381,0.00038,12.2852]
[1778934187344,23.55,77974.16,72.4,0.27509,0.00038,12.31413]
[1778934187666,23.55,77974.16,72.4,0.27509,0.00038,12.31413]
[1778934187813,23.55,77974.16,72.4,0.27509,0.00038,12.31413]
[1778934187984,23.55,77976.82,72.4,0.27613,0.00038,12.33725]
[1778934188352,23.55,77976.82,72.4,0.27613,0.00038,12.33725]
[1778934188375,23.55,77976.82,72.4,0.27613,0.00038,12.33725]
[1778934188725,23.55,77983.1,72.4,0.27855,0.00039,12.39106]
[1778934188974,23.55,77983.1,72.4,0.27855,0.00039,12.39106]
[1778934189476,23.55,77992.95,72.4,0.28237,0.00039,12.47456]
[1778934190902,23.55,77992.95,72.4,0.28237,0.00039,12.47456]
[1778934195931,23.55,77993.04,72.4,0.28239,0.00039,12.47504]
[1778934195933,23.55,77993.04,72.4,0.28239,0.00039,12.47504]
[1778934196896,23.55,77993.21,72.4,0.28245,0.00039,12.47648]
[1778934196935,23.55,77993.14,72.4,0.28242,0.00039,12.47578]
[1778934197747,23.55,77993.14,72.4,0.28242,0.00039,12.47578]
[1778934199263,23.55,77992.25,72.4,0.28208,0.00039,12.46845]
[1778934199455,23.55,77992.25,72.4,0.28208,0.00039,12.46845]
[1778934199771,23.55,77987.39,72.4,0.2802,0.00039,12.42732]
[1778934200553,23.55,77982.53,72.4,0.27832,0.00039,12.38596]
[1778934205588,23.55,77978.8,72.4,0.27689,0.00039,12.35431]
[1778934206353,23.55,77978.8,72.4,0.27689,0.00039,12.35431]
[1778934209121,23.56,77983.47,72.4,0.27872,0.00039,12.39474]
[1778934218382,23.56,77987.86,72.4,0.28037,0.00039,12.42591]
[1778934218495,23.56,77987.86,72.4,0.28037,0.00039,12.42591]
[1778934218679,23.56,77991.73,72.4,0.28188,0.00039,12.45871]
[1778934220907,23.56,77992.29,72.4,0.2821,0.00039,12.46349]
[1778934220997,23.56,77992.29,72.4,0.2821,0.00039,12.46349]
[1778934221730,23.56,77992.96,72.4,0.28236,0.00039,12.46918]
[1778934225383,23.56,77997.89,72.4,0.28428,0.00039,12.5106]
[1778934227895,23.56,78003.71,72.4,0.28656,0.00039,12.55904]
[1778934229217,23.56,78004.01,72.4,0.28667,0.00039,12.56144]
[1778934235798,23.56,78004.3,72.4,0.28679,0.00039,12.56405]
[1778934242124,23.56,78004.17,72.4,0.28675,0.00039,12.56314]
[1778934245623,23.57,78001.0,72.4,0.28552,0.00039,12.53703]
[1778934245684,23.57,78001.0,72.4,0.28552,0.00039,12.53703]
[1778934250904,23.57,77997.53,72.4,0.28419,0.00039,12.50848]
[1778934255939,23.57,77996.88,72.4,0.28396,0.00039,12.50363]
[1778934260974,23.57,77997.49,72.4,0.28422,0.00039,12.50923]
[1778934265226,23.58,77995.18,72.4,0.28334,0.00039,12.4903]
[1778934268517,23.58,77995.54,72.4,0.28349,0.00039,12.49355]
[1778934269030,23.58,77991.3,72.4,0.28185,0.00039,12.45802]
[1778934269359,23.58,77991.3,72.4,0.28185,0.00039,12.45802]
[1778934270037,23.58,77988.37,72.4,0.28071,0.00039,12.43329]
[1778934270412,23.58,77988.37,72.4,0.28071,0.00039,12.43329]
[1778934271041,23.58,77988.37,72.4,0.28071,0.00039,12.43329]
[1778934271044,23.58,77983.02,72.4,0.27856,0.00039,12.3808]
[1778934271146,23.58,77983.02,72.4,0.27856,0.00039,12.3808]
[1778934272051,23.58,77978.29,72.4,0.27674,0.00039,12.34036]
[1778934273131,23.58,77978.29,72.4,0.27674,0.00039,12.34036]
[1778934275458,23.58,77973.44,72.4,0.27487,0.00038,12.29871]
[1778934275558,23.58,77967.91,72.4,0.27276,0.00038,12.25094]
[1778934278592,23.58,77963.95,72.4,0.27126,0.00038,12.21674]
[1778934284135,23.59,77958.99,72.4,0.26942,0.00038,12.17461]
[1778934289170,23.59,77958.5,72.4,0.26928,0.00038,12.17133]
[1778934293199,23.6,77950.87,72.4,0.26643,0.00038,12.10506]
[1778934299077,23.6,77949.43,72.4,0.26594,0.00038,12.09347]
[1778934303059,23.61,77949.03,72.4,0.26584,0.00038,12.09106]
[1778934303065,23.61,77949.03,72.4,0.26584,0.00038,12.09106]
[1778934303074,23.61,77949.03,72.4,0.26584,0.00038,12.09106]
[1778934303077,23.61,77949.03,72.4,0.26584,0.00038,12.09106]
[1778934303417,23.61,77949.01,72.4,0.26585,0.00038,12.09145]
[1778934303457,23.61,77949.01,72.4,0.26585,0.00038,12.09145]
[1778934305527,23.61,77943.42,72.4,0.26378,0.00038,12.04248]
[1778934311219,23.62,77940.64,72.4,0.26281,0.00037,12.01942]
[1778934312416,23.62,77940.43,72.4,0.26274,0.00037,12.01789]
[1778934313092,23.62,77940.43,72.4,0.26274,0.00037,12.01789]
[1778934312428,23.62,77940.26,72.4,0.26269,0.00037,12.01671]
[1778934314188,23.63,77939.21,72.4,0.26231,0.00037,12.00755]
[1778934314708,23.63,77939.21,72.4,0.26231,0.00037,12.00755]
[1778934314865,23.63,77937.31,72.4,0.26162,0.00037,11.99098]
[1778934320592,23.63,77933.17,72.4,0.26009,0.00037,11.95437]
[1778934321435,23.63,77933.24,72.4,0.26013,0.00037,11.95526]
[1778934323092,23.63,77935.64,72.4,0.26102,0.00037,11.97679]
[1778934324088,23.63,77936.29,72.4,0.26127,0.00037,11.98271]
[1778934326397,23.63,77941.05,72.4,0.26306,0.00037,12.02542]
[1778934328276,23.63,77941.17,72.4,0.26311,0.00037,12.0266]
[1778934329117,23.63,77943.62,72.4,0.26403,0.00038,12.04844]
[1778934329452,23.63,77943.02,72.4,0.26381,0.00038,12.04314]
[1778934334487,23.64,77943.3,72.4,0.26386,0.00038,12.03934]
[1778934339778,23.64,77943.6,72.4,0.264,0.00038,12.04271]
[1778934344779,23.64,77944.16,72.4,0.26425,0.00038,12.0485]
[1778934344864,23.65,77944.13,72.4,0.26425,0.00038,12.04855]
[1778934350402,23.65,77943.83,72.4,0.26419,0.00038,12.04703]
[1778934350834,23.65,77943.83,72.4,0.26419,0.00038,12.04703]
[1778934351404,23.65,77944.45,72.4,0.26445,0.00038,12.0531]
[1778934357275,23.66,77944.67,72.4,0.26459,0.00038,12.0565]
[1778934357867,23.66,77944.67,72.4,0.26459,0.00038,12.0565]
[1778934360400,23.67,77945.01,72.4,0.26477,0.00038,12.0607]
[1778934365860,23.67,77945.01,72.4,0.26478,0.00038,12.061]
[1778934373782,23.69,77946.28,72.4,0.26541,0.00038,12.07577]
[1778934378440,23.69,77946.28,72.4,0.26541,0.00038,12.07577]
[1778934382910,23.7,77946.67,72.4,0.26568,0.00038,12.08194]
[1778934384861,23.73,77954.15,72.4,0.26876,0.00038,12.15356]
[1778934386956,23.73,77954.5,72.4,0.2689,0.00038,12.15684]
[1778934389896,23.73,77959.38,72.4,0.27078,0.00038,12.20009]
[1778934393572,23.74,77957.56,72.4,0.27003,0.00038,12.17764]
[1778934395082,23.74,77956.27,72.4,0.26955,0.00038,12.16661]
[1778934395118,23.74,77956.11,72.4,0.2695,0.00038,12.16543]
[1778934395440,23.74,77956.11,72.4,0.2695,0.00038,12.16543]
[1778934395978,23.74,77956.11,72.4,0.2695,0.00038,12.16543]
[1778934397144,23.74,77955.91,72.4,0.26942,0.00038,12.16376]
[1778934397952,23.74,77955.76,72.4,0.26938,0.00038,12.16275]
[1778934402987,23.75,77959.26,72.4,0.27075,0.00038,12.19416]
[1778934405512,23.75,77960.53,72.4,0.27124,0.00038,12.20552]
[1778934407445,23.75,77963.12,72.4,0.27224,0.00038,12.22821]
[1778934408022,23.75,77962.92,72.4,0.27217,0.00038,12.2267]
[1778934413057,23.76,77966.06,72.4,0.27341,0.00038,12.25477]
[1778934418094,23.76,77965.53,72.4,0.27325,0.00038,12.25111]
[1778934421863,23.76,77964.87,72.4,0.27302,0.00038,12.24595]
[1778934422123,23.76,77964.15,72.4,0.27276,0.00038,12.23988]
[1778934427160,23.77,77962.58,72.4,0.27218,0.00038,12.22686]
[1778934432195,23.77,77961.66,72.4,0.27186,0.00038,12.21938]
[1778934438360,23.77,77961.78,72.4,0.27192,0.00038,12.22076]
[1778934445286,23.77,77962.77,72.4,0.27232,0.00038,12.22994]
[1778934450530,23.78,77961.49,72.4,0.27185,0.00038,12.21913]
[1778934454178,23.78,77961.44,72.4,0.27175,0.00038,12.21172]
[1778934454353,23.78,77961.19,72.4,0.27166,0.00038,12.20962]
[1778934454355,23.78,77961.19,72.4,0.27166,0.00038,12.20962]
[1778934454381,23.78,77961.19,72.4,0.27166,0.00038,12.20962]
[1778934454478,23.78,77961.19,72.4,0.27166,0.00038,12.20962]
[1778934454519,23.78,77961.19,72.4,0.27166,0.00038,12.20962]
[1778934454534,23.78,77961.19,72.4,0.27166,0.00038,12.20962]
[1778934454543,23.78,77961.19,72.4,0.27166,0.00038,12.20962]
[1778934454746,23.78,77961.19,72.4,0.27166,0.00038,12.20962]
[1778934454831,23.78,77954.92,72.4,0.26929,0.00038,12.15536]
[1778934455357,23.78,77946.26,72.4,0.26602,0.00038,12.07954]
[1778934456910,23.78,77934.46,72.4,0.26162,0.00037,11.97522]
[1778934462842,23.78,77933.4,72.4,0.26123,0.00037,11.96602]
[1778934467007,23.78,77932.89,72.4,0.26105,0.00037,11.96166]
[1778934472567,23.78,77932.72,72.4,0.261,0.00037,11.96039]
[1778934475851,23.78,77932.76,72.4,0.26102,0.00037,11.96086]
[1778934475912,23.78,77927.25,72.4,0.25898,0.00037,11.9117]
[1778934477011,23.78,77927.25,72.4,0.25898,0.00037,11.9117]
[1778934480030,23.78,77922.67,72.4,0.2573,0.00037,11.87095]
[1778934481498,23.78,77922.38,72.4,0.25721,0.00037,11.86875]
[1778934481663,23.78,77922.38,72.4,0.25721,0.00037,11.86875]
[1778934481936,23.78,77922.38,72.4,0.25721,0.00037,11.86875]
[1778934482206,23.78,77913.43,72.4,0.25392,0.00037,11.78782]
[1778934483227,23.78,77907.75,72.4,0.25184,0.00036,11.73613]
[1778934483714,23.78,77907.75,72.4,0.25184,0.00036,11.73613]
[1778934483815,23.78,77905.05,72.4,0.25086,0.00036,11.71148]
[1778934484892,23.78,77905.05,72.4,0.25086,0.00036,11.71148]
[1778934488087,23.79,77903.32,72.4,0.25025,0.00036,11.69614]
[1778934489882,23.79,77905.18,72.4,0.25094,0.00036,11.71351]
[1778934489885,23.79,77905.18,72.4,0.25094,0.00036,11.71351]
[1778934489977,23.79,77906.23,72.4,0.25133,0.00036,11.72341]
[1778934490725,23.79,77906.23,72.4,0.25133,0.00036,11.72341]
[1778934491293,23.79,77906.85,72.4,0.25157,0.00036,11.72937]
[1778934496495,23.8,77906.93,72.4,0.25165,0.00036,11.73127]
[1778934497611,23.8,77906.93,72.4,0.25166,0.00036,11.73156]
[1778934498491,23.8,77906.93,72.4,0.25168,0.00036,11.73215]
[1778934503875,23.83,77912.17,72.4,0.25383,0.00037,11.78563]
[1778934504742,23.83,77913.01,72.4,0.25416,0.00037,11.79368]
[1778934510742,23.83,77913.97,72.4,0.25456,0.00037,11.80365]
[1778934515777,23.84,77909.32,72.4,0.25282,0.00036,11.75535]
[1778934517421,23.84,77906.15,72.4,0.25167,0.00036,11.7268]
[1778934520336,23.84,77903.35,72.4,0.2507,0.00036,11.70224]
[1778934524067,23.85,77902.46,72.4,0.25041,0.00036,11.6951]
[1778934529313,23.86,77901.84,72.4,0.25026,0.00036,11.6911]
[1778934533735,23.86,77900.29,72.4,0.24976,0.00036,11.67867]
[1778934537679,23.87,77906.43,72.4,0.25205,0.00036,11.73597]
[1778934543974,23.88,77906.21,72.4,0.25205,0.00036,11.73602]
[1778934549010,23.88,77906.7,72.4,0.25229,0.00036,11.74189]
[1778934554045,23.89,77904.2,72.4,0.25145,0.00036,11.72087]
[1778934559080,23.9,77904.21,72.4,0.25151,0.00036,11.72244]
[1778934563108,23.91,77909.11,72.4,0.25344,0.00036,11.77046]
[1778934567301,23.93,77920.02,72.4,0.25753,0.00037,11.8711]
[1778934568167,23.93,77920.02,72.4,0.25753,0.00037,11.8711]
[1778934568185,23.93,77920.02,72.4,0.25753,0.00037,11.8711]
[1778934568239,23.93,77925.16,72.4,0.25943,0.00037,11.91703]
[1778934568677,23.93,77925.16,72.4,0.25943,0.00037,11.91703]
[1778934568694,23.93,77925.16,72.4,0.25943,0.00037,11.91703]
[1778934570546,23.93,77930.6,72.4,0.26145,0.00037,11.96565]
[1778934570553,23.93,77930.6,72.4,0.26145,0.00037,11.96565]
[1778934570586,23.93,77930.6,72.4,0.26145,0.00037,11.96565]
[1778934571164,23.93,77935.14,72.4,0.26305,0.00037,11.99874]
[1778934572171,23.93,77942.18,72.4,0.26568,0.00037,12.0607]
[1778934574390,23.93,77943.48,72.4,0.26618,0.00037,12.07239]
[1778934578213,23.94,77951.41,72.4,0.26917,0.00038,12.14178]
[1778934580680,23.94,77952.26,72.4,0.2695,0.00038,12.14932]
[1778934581752,23.94,77952.28,72.4,0.26951,0.00038,12.14959]
[1778934587196,23.94,77952.37,72.4,0.26957,0.00038,12.15085]
[1778934593318,23.95,77951.98,72.4,0.26946,0.00038,12.14834]
[1778934598353,23.95,77959.68,72.4,0.27238,0.00038,12.21511]
[1778934599648,23.95,77960.45,72.4,0.27267,0.00038,12.22176]
[1778934599770,23.95,77960.45,72.4,0.27267,0.00038,12.22176]
[1778934600367,23.95,77965.39,72.4,0.27454,0.00038,12.26392]
[1778934601166,23.95,77965.39,72.4,0.27454,0.00038,12.26392]
[1778934601374,23.95,77968.63,72.4,0.27577,0.00038,12.29141]
[1778934602421,23.95,77968.64,72.4,0.27577,0.00038,12.29153]
[1778934608423,23.95,77970.7,72.4,0.27656,0.00038,12.3091]
[1778934614529,23.95,77970.79,72.4,0.2766,0.00038,12.30992]
[1778934615519,23.95,77970.9,72.4,0.27664,0.00038,12.31087]
[1778934615594,23.95,77970.9,72.4,0.27664,0.00038,12.31087]
[1778934615672,23.95,77972.41,72.4,0.27722,0.00038,12.32361]
[1778934618493,23.95,77979.79,72.4,0.28002,0.00038,12.38529]
[1778934619541,23.95,77979.79,72.4,0.28002,0.00038,12.38529]
[1778934619570,23.95,77979.79,72.4,0.28002,0.00038,12.38529]
[1778934620383,23.95,77979.79,72.4,0.28002,0.00038,12.38529]
[1778934619640,23.95,77979.62,72.4,0.27995,0.00038,12.38376]
[1778934621083,23.95,77979.62,72.4,0.27995,0.00038,12.38376]
[1778934621106,23.95,77979.62,72.4,0.27995,0.00038,12.38376]
[1778934621160,23.95,77984.57,72.4,0.28185,0.00038,12.42505]
[1778934623034,23.95,77988.41,72.4,0.28332,0.00038,12.45689]
[1778934623072,23.95,77988.41,72.4,0.28332,0.00038,12.45689]
[1778934628563,23.95,77988.03,72.4,0.28319,0.00038,12.45394]
[1778934631087,23.95,77987.98,72.4,0.28317,0.00038,12.45356]
[1778934631160,23.95,77987.98,72.4,0.28309,0.00038,12.44652]
[1778934631935,23.95,77987.98,72.4,0.28309,0.00038,12.44652]
[1778934639640,23.95,77989.28,72.4,0.28355,0.00038,12.45658]
[1778934641523,23.95,77989.24,72.4,0.28353,0.00038,12.45605]
[1778934642356,23.94,77985.28,72.4,0.282,0.00038,12.4231]
[1778934647696,23.94,77981.47,72.4,0.2805,0.00038,12.39065]
[1778934651428,23.94,77984.15,72.4,0.28152,0.00038,12.41266]
[1778934656424,23.93,77984.24,72.4,0.28151,0.00038,12.4126]
[1778934661798,23.93,77984.23,72.4,0.28146,0.00038,12.4114]
[1778934667840,23.92,77983.76,72.4,0.28123,0.00038,12.40656]
[1778934672875,23.92,77983.85,72.4,0.28123,0.00038,12.40658]
[1778934676596,23.92,77983.99,72.4,0.28127,0.00038,12.40731]
[1778934676656,23.92,77983.99,72.4,0.28127,0.00038,12.40731]
[1778934676713,23.92,77983.99,72.4,0.28127,0.00038,12.40731]
[1778934676776,23.92,77983.99,72.4,0.28127,0.00038,12.40731]
[1778934677031,23.92,77983.99,72.4,0.28127,0.00038,12.40731]
[1778934677292,23.92,77983.99,72.4,0.28127,0.00038,12.40731]
[1778934677393,23.91,77988.13,72.4,0.28285,0.00038,12.44149]
[1778934677894,23.91,77988.13,72.4,0.28285,0.00038,12.44149]
[1778934678466,23.91,77996.72,72.4,0.28616,0.00039,12.51224]
[1778934678704,23.91,77996.72,72.4,0.28616,0.00039,12.51224]
[1778934684959,23.91,77999.23,72.4,0.28712,0.00039,12.53257]
[1778934689995,23.91,78000.68,72.4,0.28767,0.00039,12.54419]
[1778934695032,23.91,78001.39,72.4,0.28785,0.00039,12.54263]
[1778934696964,23.91,78001.83,72.4,0.28802,0.00039,12.54616]
[1778934702090,23.91,78005.36,72.4,0.28937,0.00039,12.57441]
[1778934708132,23.91,78006.21,72.4,0.28968,0.00039,12.58083]
[1778934713167,23.9,78006.73,72.4,0.28986,0.00039,12.58464]
[1778934718864,23.9,78007.01,72.4,0.28995,0.00039,12.58651]
[1778934726258,23.9,78007.18,72.4,0.28998,0.00039,12.5872]
[1778934730997,23.89,78007.0,72.4,0.2899,0.00039,12.58544]
[1778934731030,23.89,78007.0,72.4,0.2899,0.00039,12.58544]
[1778934732300,23.89,78007.07,72.4,0.28991,0.00039,12.58565]
[1778934732886,23.89,78007.07,72.4,0.28991,0.00039,12.58565]
[1778934733031,23.89,78007.07,72.4,0.28991,0.00039,12.58565]
[1778934734378,23.89,78007.07,72.4,0.28991,0.00039,12.58565]
[1778934744386,23.88,78006.99,72.4,0.28977,0.00039,12.5829]
[1778934750428,23.87,78007.28,72.4,0.28984,0.00039,12.58423]
[1778934750993,23.87,78007.28,72.4,0.28984,0.00039,12.58423]
[1778934753449,23.87,78007.51,72.4,0.28984,0.00039,12.57883]
[1778934758869,23.87,78007.48,72.4,0.28981,0.00039,12.57841]
[1778934760859,23.87,78007.48,72.4,0.28981,0.00039,12.57829]
[1778934760863,23.87,78007.48,72.4,0.28981,0.00039,12.57829]
[1778934761505,23.87,78014.23,72.4,0.29244,0.00039,12.63255]
[1778934761946,23.87,78014.23,72.4,0.29244,0.00039,12.63255]
[1778934762616,23.87,78017.02,72.4,0.29353,0.00039,12.65479]
[1778934762699,23.87,78017.02,72.4,0.29353,0.00039,12.65479]
[1778934763519,23.87,78011.42,72.4,0.29133,0.00039,12.60971]
[1778934764526,23.87,78006.09,72.4,0.28924,0.00039,12.5665]
[1778934769536,23.87,78008.54,72.4,0.29019,0.00039,12.58614]
[1778934774994,23.86,78010.82,72.4,0.29105,0.00039,12.60409]
[1778934781645,23.86,78015.41,72.4,0.29281,0.00039,12.64017]
[1778934786818,23.85,78015.58,72.4,0.29285,0.00039,12.64101]
[1778934792468,23.85,78016.03,72.4,0.29299,0.00039,12.64382]
[1778934792515,23.85,78016.03,72.4,0.29299,0.00039,12.64382]
[1778934792525,23.85,78016.03,72.4,0.29299,0.00039,12.64382]
[1778934792569,23.85,78016.39,72.4,0.29312,0.00039,12.64657]
[1778934793729,23.85,78021.28,72.4,0.29504,0.00039,12.68558]
[1778934794916,23.85,78021.28,72.4,0.29504,0.00039,12.68558]
[1778934794965,23.85,78021.28,72.4,0.29504,0.00039,12.68558]
[1778934797441,23.85,78019.68,72.4,0.2944,0.00039,12.67263]
[1778934800768,23.85,78020.39,72.4,0.29467,0.00039,12.67811]
[1778934805666,23.84,78019.87,72.4,0.29445,0.00039,12.67367]
[1778934805677,23.84,78019.87,72.4,0.29445,0.00039,12.67367]
[1778934805699,23.84,78019.87,72.4,0.29445,0.00039,12.67367]
[1778934805767,23.84,78019.87,72.4,0.29445,0.00039,12.67367]
[1778934805794,23.84,78019.87,72.4,0.29445,0.00039,12.67367]
[1778934805916,23.84,78019.87,72.4,0.29445,0.00039,12.67367]
[1778934806059,23.84,78019.87,72.4,0.29445,0.00039,12.67367]
[1778934806821,23.84,78035.31,72.4,0.30054,0.0004,12.79524]
[1778934808631,23.84,78038.95,72.4,0.30196,0.0004,12.82308]
[1778934809351,23.84,78038.95,72.4,0.30196,0.0004,12.82308]
[1778934810660,23.84,78039.59,72.4,0.30221,0.0004,12.82786]
[1778934810849,23.84,78039.65,72.4,0.30222,0.0004,12.82815]
[1778934814109,23.83,78043.64,72.4,0.30371,0.0004,12.8514]
[1778934814588,23.83,78043.68,72.4,0.3037,0.0004,12.85132]
[1778934821079,23.83,78047.39,72.4,0.30516,0.0004,12.87935]
[1778934836024,23.81,78049.19,72.4,0.30576,0.0004,12.89096]
[1778934841059,23.81,78050.09,72.4,0.30609,0.0004,12.89725]
[1778934846094,23.8,78051.43,72.4,0.3066,0.0004,12.90684]
[1778934851273,23.8,78051.15,72.4,0.30645,0.0004,12.90406]
[1778934857452,23.8,78051.22,72.4,0.30644,0.0004,12.90395]
[1778934864806,23.79,78051.87,72.4,0.30666,0.0004,12.90814]
[1778934871269,23.78,78051.87,72.4,0.30652,0.0004,12.89997]
[1778934876304,23.78,78051.99,72.4,0.30653,0.0004,12.90024]
[1778934883256,23.78,78052.1,72.4,0.30657,0.0004,12.90095]
[1778934889395,23.76,78052.92,72.4,0.30681,0.0004,12.90551]
[1778934893323,23.76,78052.21,72.4,0.3065,0.0004,12.8997]
[1778934902486,23.75,78051.74,72.4,0.30625,0.0004,12.89485]
[1778934903327,23.75,78051.74,72.4,0.30625,0.0004,12.89485]
[1778934903415,23.75,78051.74,72.4,0.30625,0.0004,12.89485]
[1778934903624,23.75,78046.66,72.4,0.3042,0.0004,12.85571]
[1778934904500,23.75,78038.22,72.4,0.30081,0.0004,12.78997]
[1778934906589,23.75,78036.34,72.4,0.30006,0.0004,12.7751]
[1778934906676,23.75,78036.41,72.4,0.30008,0.0004,12.77551]
[1778934908528,23.75,78041.6,72.4,0.30214,0.0004,12.81579]
[1778934909557,23.75,78041.6,72.4,0.30214,0.0004,12.81579]
[1778934909631,23.75,78041.75,72.4,0.30219,0.0004,12.81681]
[1778934910359,23.75,78041.75,72.4,0.30219,0.0004,12.81681]
[1778934910543,23.75,78043.69,72.4,0.30296,0.0004,12.83182]
[1778934910731,23.75,78043.69,72.4,0.30296,0.0004,12.83182]
[1778934913534,23.74,78046.94,72.4,0.30424,0.0004,12.85643]
[1778934913558,23.74,78046.94,72.4,0.30424,0.0004,12.85643]
[1778934913667,23.74,78046.94,72.4,0.30424,0.0004,12.85643]
[1778934914453,23.74,78046.12,72.4,0.30389,0.0004,12.84983]
[1778934915325,23.74,78043.09,72.4,0.30266,0.0004,12.8261]
[1778934915334,23.74,78043.09,72.4,0.30266,0.0004,12.8261]
[1778934915344,23.74,78043.09,72.4,0.30266,0.0004,12.8261]
[1778934915354,23.74,78043.09,72.4,0.30266,0.0004,12.8261]
[1778934915363,23.74,78043.09,72.4,0.30266,0.0004,12.8261]
[1778934915423,23.74,78043.09,72.4,0.30266,0.0004,12.8261]
[1778934915578,23.74,78036.64,72.4,0.30008,0.0004,12.77552]
[1778934916517,23.74,78036.64,72.4,0.30008,0.0004,12.77552]
[1778934916585,23.73,78033.15,72.4,0.29867,0.0004,12.74776]
[1778934918142,23.73,78031.68,72.4,0.29807,0.0004,12.7359]
[1778934918718,23.73,78031.49,72.4,0.29799,0.0004,12.73431]
[1778934924643,23.73,78032.21,72.4,0.29825,0.0004,12.73949]
[1778934929676,23.73,78032.98,72.4,0.29853,0.0004,12.74512]
[1778934934711,23.72,78033.89,72.4,0.29879,0.0004,12.74482]
[1778934939746,23.72,78037.67,72.4,0.30027,0.0004,12.77402]
[1778934943474,23.72,78037.85,72.4,0.30033,0.0004,12.7752]
[1778934949816,23.71,78037.9,72.4,0.30031,0.0004,12.77469]
[1778934954851,23.71,78034.62,72.4,0.29897,0.0004,12.74835]
[1778934961422,23.71,78034.51,72.4,0.29892,0.0004,12.74731]
[1778934966828,23.7,78037.39,72.4,0.30003,0.0004,12.76921]
[1778934971970,23.7,78039.87,72.4,0.30098,0.0004,12.78795]
[1778934977005,23.69,78040.03,72.4,0.30101,0.0004,12.78861]
[1778934982040,23.69,78040.84,72.4,0.30131,0.0004,12.79434]
[1778934987360,23.69,78042.77,72.4,0.30205,0.0004,12.80884]
[1778934990250,23.68,78042.77,72.4,0.30203,0.0004,12.80854]
[1778934990411,23.68,78042.77,72.4,0.30202,0.0004,12.80823]
[1778934990878,23.68,78042.77,72.4,0.30202,0.0004,12.80823]
[1778934996833,23.68,78043.6,72.4,0.30223,0.0004,12.80681]
[1778935001942,23.67,78043.09,72.4,0.30199,0.0004,12.80224]
[1778935008222,23.66,78043.09,72.4,0.30193,0.0004,12.80108]
[1778935014266,23.66,78042.29,72.4,0.30156,0.0004,12.79398]
[1778935019301,23.65,78042.35,72.4,0.30155,0.0004,12.79375]
[1778935019840,23.65,78042.35,72.4,0.30155,0.0004,12.79375]
[1778935019841,23.65,78042.35,72.4,0.30155,0.0004,12.79375]
[1778935020963,23.65,78042.35,72.4,0.30154,0.0004,12.79361]
[1778935021802,23.65,78039.05,72.4,0.30021,0.0004,12.76744]
[1778935022524,23.65,78032.08,72.4,0.29741,0.0004,12.71224]
[1778935029371,23.65,78031.97,72.4,0.29735,0.0004,12.71088]
[1778935034406,23.64,78032.37,72.4,0.29749,0.0004,12.71366]
[1778935039430,23.64,78032.72,72.4,0.29761,0.0004,12.7162]
[1778935044527,23.64,78032.73,72.4,0.2976,0.0004,12.71595]
[1778935050520,23.64,78030.96,72.4,0.29686,0.0004,12.70118]
[1778935052562,23.64,78030.8,72.4,0.29671,0.0004,12.69273]
[1778935058304,23.63,78028.67,72.4,0.29582,0.0004,12.675]
[1778935068646,23.62,78028.04,72.4,0.2955,0.0004,12.66859]
[1778935069523,23.62,78028.04,72.4,0.2955,0.0004,12.66859]
[1778935079723,23.62,78032.24,72.4,0.29715,0.0004,12.7016]
[1778935080540,23.62,78032.24,72.4,0.29715,0.0004,12.7016]
[1778935080560,23.62,78032.24,72.4,0.29715,0.0004,12.7016]
[1778935080606,23.62,78032.24,72.4,0.29715,0.0004,12.7016]
[1778935080736,23.62,78032.24,72.4,0.29715,0.0004,12.7016]
[1778935080837,23.62,78037.29,72.4,0.29917,0.0004,12.74167]
[1778935081737,23.62,78044.62,72.4,0.30211,0.0004,12.79926]
[1778935085491,23.62,78046.36,72.4,0.30279,0.0004,12.81252]
[1778935085758,23.62,78046.36,72.4,0.30279,0.0004,12.81252]
[1778935087760,23.61,78046.98,72.4,0.30303,0.0004,12.81713]
[1778935093823,23.61,78047.41,72.4,0.30316,0.0004,12.81964]
[1778935098856,23.6,78047.52,72.4,0.30317,0.0004,12.81986]
[1778935104898,23.6,78047.66,72.4,0.30318,0.0004,12.82015]
[1778935107873,23.6,78047.49,72.4,0.30311,0.0004,12.81869]
[1778935108101,23.6,78047.42,72.4,0.30307,0.0004,12.81788]
[1778935108107,23.6,78047.42,72.4,0.30307,0.0004,12.81788]
[1778935109933,23.59,78047.35,72.4,0.30302,0.0004,12.81704]
[1778935115377,23.59,78048.18,72.4,0.30325,0.0004,12.81591]
[1778935120768,23.59,78048.36,72.4,0.30329,0.0004,12.81671]
[1778935126045,23.58,78048.37,72.4,0.30323,0.0004,12.81559]
[1778935131080,23.57,78045.81,72.4,0.30216,0.0004,12.79483]
[1778935136195,23.57,78046.3,72.4,0.30233,0.0004,12.79826]
[1778935141481,23.57,78046.91,72.4,0.30255,0.0004,12.8025]
[1778935147317,23.56,78046.25,72.4,0.30223,0.0004,12.79625]
[1778935152619,23.55,78046.12,72.4,0.30214,0.0004,12.79458]
[1778935157262,23.55,78041.2,72.4,0.30011,0.0004,12.75507]
[1778935162624,23.55,78039.96,72.4,0.29959,0.0004,12.74481]
[1778935169346,23.54,78039.14,72.4,0.29922,0.0004,12.73754]
[1778935174426,23.54,78040.15,72.4,0.29953,0.0004,12.73817]
[1778935174807,23.54,78040.15,72.4,0.29953,0.0004,12.73817]
[1778935176096,23.54,78040.0,72.4,0.29945,0.0004,12.73665]
[1778935181430,23.53,78036.94,72.4,0.29819,0.0004,12.71175]
[1778935188483,23.53,78036.84,72.4,0.29812,0.0004,12.71037]
[1778935193688,23.53,78036.77,72.4,0.29808,0.0004,12.70957]
[1778935202369,23.52,78037.07,72.4,0.29817,0.0004,12.71143]
[1778935205950,23.52,78036.77,72.4,0.29803,0.0004,12.70859]
[1778935207830,23.52,78042.33,72.4,0.30026,0.0004,12.75249]
[1778935214665,23.52,78042.98,72.4,0.30049,0.0004,12.75709]
[1778935219700,23.51,78043.05,72.4,0.3005,0.0004,12.75719]
[1778935225643,23.51,78043.08,72.4,0.30048,0.0004,12.75695]
[1778935227996,23.51,78043.08,72.4,0.30047,0.0004,12.75667]
[1778935237826,23.5,78042.57,72.4,0.30012,0.0004,12.74433]
[1778935245157,23.5,78042.57,72.4,0.30012,0.0004,12.74433]
[1778935256183,23.49,78042.57,72.4,0.30006,0.0004,12.74317]
[1778935261994,23.49,78042.28,72.4,0.29988,0.0004,12.73975]
[1778935267612,23.48,78042.23,72.4,0.29985,0.0004,12.7391]
[1778935270422,23.48,78042.23,72.4,0.29983,0.0004,12.73868]
[1778935270553,23.48,78042.23,72.4,0.29983,0.0004,12.73868]
[1778935270897,23.48,78042.23,72.4,0.29983,0.0004,12.73868]
[1778935279195,23.48,78042.23,72.4,0.29983,0.0004,12.7387]
[1778935289818,23.48,78042.23,72.4,0.29979,0.0004,12.73795]
[1778935296233,23.47,78042.7,72.4,0.29983,0.0004,12.73333]
[1778935301739,23.46,78042.56,72.4,0.29975,0.0004,12.73178]
[1778935301774,23.46,78042.56,72.4,0.29975,0.0004,12.73178]
[1778935301806,23.46,78042.63,72.4,0.29977,0.0004,12.73225]
[1778935302967,23.46,78042.63,72.4,0.29977,0.0004,12.73225]
[1778935303068,23.46,78042.66,72.4,0.29979,0.0004,12.7325]
[1778935308317,23.46,78042.29,72.4,0.29961,0.0004,12.72913]
[1778935310652,23.46,78042.29,72.4,0.29961,0.0004,12.72913]
[1778935310686,23.46,78042.29,72.4,0.29961,0.0004,12.72913]
[1778935310788,23.46,78042.29,72.4,0.2996,0.0004,12.72896]
[1778935312021,23.46,78042.29,72.4,0.2996,0.0004,12.72896]
[1778935312024,23.46,78043.62,72.4,0.30014,0.0004,12.73943]
[1778935312478,23.46,78043.62,72.4,0.30014,0.0004,12.73943]
[1778935312551,23.46,78043.62,72.4,0.30014,0.0004,12.73943]
[1778935312753,23.46,78045.85,72.4,0.30104,0.00041,12.75708]
[1778935313457,23.46,78045.85,72.4,0.30104,0.00041,12.75708]
[1778935313852,23.46,78045.85,72.4,0.30104,0.00041,12.75708]
[1778935313908,23.46,78045.85,72.4,0.30104,0.00041,12.75708]
[1778935314568,23.46,78046.95,72.4,0.30148,0.00041,12.76563]
[1778935314663,23.46,78047.54,72.4,0.30172,0.00041,12.77029]
[1778935315654,23.46,78047.54,72.4,0.30172,0.00041,12.77029]
[1778935315674,23.46,78047.54,72.4,0.30172,0.00041,12.77029]
[1778935315997,23.46,78047.54,72.4,0.30172,0.00041,12.77029]
[1778935322051,23.45,78048.75,72.4,0.30217,0.00041,12.77907]
[1778935322665,23.45,78048.63,72.4,0.30211,0.00041,12.77788]
[1778935322726,23.45,78048.63,72.4,0.30211,0.00041,12.77788]
[1778935322766,23.45,78047.97,72.4,0.30184,0.00041,12.77268]
[1778935323292,23.45,78047.97,72.4,0.30184,0.00041,12.77268]
[1778935323442,23.45,78047.97,72.4,0.30184,0.00041,12.77268]
[1778935323507,23.45,78047.97,72.4,0.30184,0.00041,12.77268]
[1778935330369,23.45,78048.84,72.4,0.30218,0.00041,12.7793]
[1778935336842,23.45,78050.77,72.4,0.30295,0.00041,12.79424]
[1778935344046,23.45,78049.89,72.4,0.30258,0.00041,12.78709]
[1778935351079,23.45,78049.78,72.4,0.30253,0.00041,12.78604]
[1778935357660,23.44,78050.02,72.4,0.30253,0.00041,12.78065]
[1778935362874,23.44,78049.83,72.4,0.30246,0.00041,12.77913]
[1778935368737,23.44,78049.94,72.4,0.30249,0.00041,12.77975]
[1778935374780,23.44,78049.77,72.4,0.30241,0.00041,12.77828]
[1778935381375,23.44,78049.77,72.4,0.30241,0.00041,12.77828]
[1778935387871,23.44,78047.52,72.4,0.30149,0.00041,12.76033]
[1778935392906,23.44,78047.65,72.4,0.30154,0.00041,12.76131]
[1778935397941,23.44,78048.02,72.4,0.30168,0.00041,12.76417]
[1778935403005,23.44,78048.16,72.4,0.30174,0.00041,12.76523]
[1778935403149,23.44,78048.16,72.4,0.30174,0.00041,12.76523]
[1778935403308,23.44,78047.85,72.4,0.30161,0.00041,12.76277]
[1778935403478,23.44,78047.85,72.4,0.30161,0.00041,12.76277]
[1778935403484,23.44,78047.85,72.4,0.30161,0.00041,12.76277]
[1778935403605,23.44,78047.85,72.4,0.30161,0.00041,12.76277]
[1778935403986,23.44,78040.07,72.4,0.29845,0.0004,12.7008]
[1778935405080,23.44,78034.74,72.4,0.29629,0.0004,12.65791]
[1778935406000,23.44,78030.44,72.4,0.29456,0.0004,12.62306]
[1778935408117,23.44,78030.27,72.4,0.29449,0.0004,12.62162]
[1778935408122,23.44,78030.27,72.4,0.29449,0.0004,12.62162]
[1778935408580,23.44,78030.23,72.4,0.29447,0.0004,12.62124]
[1778935412734,23.43,78030.4,72.4,0.29444,0.0004,12.61533]
[1778935414826,23.43,78030.14,72.4,0.29433,0.0004,12.61313]
[1778935420099,23.43,78030.69,72.4,0.29454,0.0004,12.61737]
[1778935425134,23.43,78030.81,72.4,0.29458,0.0004,12.61817]
[1778935430169,23.43,78030.87,72.4,0.2946,0.0004,12.61852]
[1778935436211,23.43,78030.71,72.4,0.29453,0.0004,12.6171]
[1778935441246,23.43,78030.93,72.4,0.29461,0.0004,12.6188]
[1778935448295,23.43,78030.78,72.4,0.29455,0.0004,12.61749]
[1778935453593,23.43,78030.83,72.4,0.29457,0.0004,12.61788]
[1778935453656,23.43,78030.83,72.4,0.29457,0.0004,12.61788]
[1778935453772,23.43,78030.83,72.4,0.29457,0.0004,12.61788]
[1778935454534,23.43,78030.9,72.4,0.29459,0.0004,12.61842]
[1778935454859,23.43,78030.9,72.4,0.29459,0.0004,12.61842]
[1778935454943,23.43,78034.6,72.4,0.29609,0.0004,12.64841]
[1778935460379,23.43,78039.62,72.4,0.29809,0.0004,12.68819]
[1778935461398,23.43,78039.62,72.4,0.29809,0.0004,12.68819]
[1778935462004,23.43,78039.62,72.4,0.29809,0.0004,12.68819]
[1778935462092,23.42,78039.77,72.4,0.29814,0.0004,12.68918]
[1778935467428,23.43,78037.89,72.4,0.2974,0.0004,12.67452]
[1778935470988,23.43,78037.7,72.4,0.29733,0.0004,12.67316]
[1778935471089,23.43,78037.69,72.4,0.29725,0.0004,12.66618]
[1778935476387,23.43,78037.76,72.4,0.29728,0.0004,12.66666]
[1778935481527,23.43,78040.46,72.4,0.29836,0.0004,12.68809]
[1778935486562,23.43,78040.38,72.4,0.29831,0.0004,12.68719]
[1778935492604,23.42,78040.46,72.4,0.29833,0.0004,12.68748]
[1778935497639,23.42,78041.86,72.4,0.29888,0.00041,12.69833]
[1778935498903,23.42,78041.86,72.4,0.29888,0.00041,12.69833]
[1778935498958,23.42,78041.86,72.4,0.29888,0.00041,12.69833]
[1778935499005,23.42,78041.86,72.4,0.29887,0.00041,12.69819]
[1778935499964,23.42,78041.86,72.4,0.29887,0.00041,12.69819]
[1778935500041,23.42,78041.86,72.4,0.29887,0.00041,12.69822]
[1778935505475,23.42,78040.32,72.4,0.29823,0.0004,12.68564]
[1778935510708,23.42,78040.24,72.4,0.29819,0.0004,12.68488]
[1778935516541,23.41,78038.4,72.4,0.29742,0.0004,12.66959]
[1778935517736,23.41,78038.26,72.4,0.29736,0.0004,12.66841]
[1778935523340,23.41,78037.59,72.4,0.29706,0.0004,12.66251]
[1778935528532,23.41,78037.84,72.4,0.29713,0.0004,12.66382]
[1778935532160,23.4,78037.71,72.4,0.29697,0.0004,12.65522]
[1778935533895,23.4,78042.45,72.4,0.29888,0.00041,12.69306]
[1778935538930,23.4,78040.33,72.4,0.298,0.00041,12.6757]
[1778935543966,23.4,78042.52,72.4,0.29887,0.00041,12.69288]
[1778935546734,23.4,78042.52,72.4,0.29886,0.00041,12.69273]
[1778935546803,23.4,78042.52,72.4,0.29886,0.00041,12.69273]
[1778935546836,23.4,78042.52,72.4,0.29886,0.00041,12.69266]
[1778935548134,23.4,78042.52,72.4,0.29886,0.00041,12.69266]
[1778935548210,23.4,78042.52,72.4,0.29886,0.00041,12.6927]
[1778935549080,23.4,78042.52,72.4,0.29886,0.00041,12.6927]
[1778935549142,23.4,78042.52,72.4,0.29886,0.00041,12.6927]
[1778935549181,23.4,78042.52,72.4,0.29886,0.00041,12.69263]
[1778935549491,23.4,78042.52,72.4,0.29886,0.00041,12.69263]
[1778935551286,23.39,78042.52,72.4,0.29885,0.00041,12.69249]
[1778935552764,23.39,78042.52,72.4,0.29885,0.00041,12.69249]
[1778935552811,23.39,78042.52,72.4,0.29885,0.00041,12.69249]
[1778935552865,23.39,78042.52,72.4,0.29885,0.00041,12.69242]
[1778935553874,23.39,78042.52,72.4,0.29885,0.00041,12.69242]
[1778935553963,23.39,78042.52,72.4,0.29885,0.00041,12.69244]
[1778935557428,23.39,78042.45,72.4,0.29881,0.00041,12.69175]
[1778935557501,23.39,78042.45,72.4,0.29881,0.00041,12.69175]
[1778935557529,23.39,78042.45,72.4,0.29881,0.00041,12.69161]
[1778935558712,23.39,78042.45,72.4,0.29881,0.00041,12.69161]
[1778935558788,23.39,78042.45,72.4,0.29881,0.00041,12.69165]
[1778935561453,23.39,78040.55,72.4,0.29803,0.00041,12.67624]
[1778935561536,23.39,78040.55,72.4,0.29803,0.00041,12.67624]
[1778935561938,23.39,78040.55,72.4,0.29803,0.00041,12.67624]
[1778935567154,23.39,78040.41,72.4,0.29796,0.00041,12.67496]
[1778935567743,23.39,78040.09,72.4,0.29783,0.00041,12.67234]
[1778935570184,23.39,78035.11,72.4,0.29581,0.0004,12.63202]
[1778935574916,23.39,78030.8,72.4,0.29405,0.0004,12.59673]
[1778935581029,23.38,78031.27,72.4,0.29422,0.0004,12.60022]
[1778935582465,23.38,78031.29,72.4,0.29423,0.0004,12.60032]
[1778935588276,23.38,78034.19,72.4,0.29538,0.0004,12.62345]
[1778935590253,23.38,78035.27,72.4,0.2958,0.0004,12.63203]
[1778935591606,23.38,78032.24,72.4,0.29449,0.0004,12.60019]
[1778935595526,23.38,78029.4,72.4,0.29334,0.0004,12.57687]
[1778935602702,23.38,78029.92,72.4,0.29354,0.0004,12.58094]
[1778935609429,23.37,78030.14,72.4,0.2936,0.0004,12.58231]
[1778935614464,23.37,78031.92,72.4,0.29431,0.0004,12.59661]
[1778935619499,23.37,78032.69,72.4,0.29461,0.0004,12.60268]
[1778935624534,23.37,78031.73,72.4,0.29422,0.0004,12.59468]
[1778935630576,23.37,78033.14,72.4,0.29477,0.0004,12.60588]
[1778935635612,23.37,78034.16,72.4,0.29517,0.0004,12.6139]
[1778935640647,23.37,78034.94,72.4,0.29547,0.0004,12.61993]
[1778935645725,23.36,78035.6,72.4,0.29572,0.0004,12.625]
[1778935649710,23.36,78041.99,72.4,0.29829,0.00041,12.67607]
[1778935654798,23.36,78041.99,72.4,0.29829,0.00041,12.67607]
[1778935657709,23.36,78042.02,72.4,0.29817,0.00041,12.66829]
[1778935657779,23.36,78042.02,72.4,0.29817,0.00041,12.66829]
[1778935657790,23.36,78042.02,72.4,0.29817,0.00041,12.66829]
[1778935657858,23.36,78042.02,72.4,0.29817,0.00041,12.66829]
[1778935657909,23.36,78042.02,72.4,0.29817,0.00041,12.66829]
[1778935657916,23.36,78042.02,72.4,0.29817,0.00041,12.66829]
[1778935658325,23.36,78041.99,72.4,0.29816,0.00041,12.66813]
[1778935659994,23.36,78044.05,72.4,0.299,0.00041,12.68463]
[1778935660335,23.36,78044.05,72.4,0.299,0.00041,12.68463]
[1778935660409,23.36,78045.25,72.4,0.2995,0.00041,12.69434]
[1778935667839,23.36,78044.99,72.4,0.29941,0.00041,12.69255]
[1778935668607,23.36,78044.99,72.4,0.29941,0.00041,12.69255]
[1778935669451,23.36,78045.83,72.4,0.29975,0.00041,12.69924]
[1778935676655,23.36,78046.63,72.4,0.30006,0.00041,12.7053]
[1778935681799,23.35,78047.3,72.4,0.30031,0.00041,12.71024]
[1778935681894,23.35,78047.3,72.4,0.30031,0.00041,12.71024]
[1778935682451,23.35,78047.51,72.4,0.30039,0.00041,12.71187]
[1778935683076,23.35,78047.63,72.4,0.30044,0.00041,12.71282]
[1778935690794,23.35,78047.63,72.4,0.30043,0.00041,12.71261]
[1778935696474,23.35,78047.56,72.4,0.30037,0.00041,12.71143]
[1778935702309,23.35,78047.71,72.4,0.30041,0.00041,12.71222]
[1778935704983,23.34,78047.71,72.4,0.3004,0.00041,12.71209]
[1778935704989,23.34,78047.71,72.4,0.3004,0.00041,12.71209]
[1778935705099,23.34,78048.04,72.4,0.30053,0.00041,12.71459]
[1778935706520,23.34,78053.2,72.4,0.30264,0.00041,12.75553]
[1778935711804,23.34,78055.65,72.4,0.30356,0.00041,12.76772]
[1778935717184,23.34,78058.01,72.4,0.30452,0.00041,12.78613]
[1778935721353,23.34,78059.93,72.4,0.30531,0.00041,12.80109]
[1778935721397,23.34,78059.93,72.4,0.3053,0.00041,12.80097]
[1778935726401,23.34,78063.74,72.4,0.30686,0.00041,12.83042]
[1778935727259,23.34,78068.63,72.4,0.30887,0.00041,12.86816]
[1778935730377,23.34,78068.91,72.4,0.30898,0.00041,12.87015]
[1778935730409,23.34,78070.44,72.4,0.30961,0.00041,12.88182]
[1778935731780,23.34,78070.57,72.4,0.30966,0.00041,12.88281]
[1778935732301,23.34,78070.57,72.4,0.30966,0.00041,12.88281]
[1778935732364,23.34,78070.57,72.4,0.30966,0.00041,12.88281]
[1778935732431,23.34,78070.57,72.4,0.30966,0.00041,12.88281]
[1778935732469,23.34,78070.57,72.4,0.30966,0.00041,12.88281]
[1778935732479,23.34,78070.66,72.4,0.3097,0.00041,12.88349]
[1778935733316,23.34,78070.66,72.4,0.3097,0.00041,12.88349]
[1778935733417,23.34,78074.96,72.4,0.31148,0.00041,12.91643]
[1778935734308,23.34,78080.71,72.4,0.31387,0.00042,12.95995]
[1778935737536,23.34,78080.97,72.4,0.31397,0.00042,12.96177]
[1778935743371,23.33,78083.64,72.4,0.31505,0.00042,12.98131]
[1778935744383,23.33,78083.64,72.4,0.31505,0.00042,12.98131]
[1778935744384,23.33,78083.64,72.4,0.31505,0.00042,12.98131]
[1778935749582,23.33,78087.18,72.4,0.3165,0.00042,13.00725]
[1778935750340,23.33,78087.18,72.4,0.3165,0.00042,13.00725]
[1778935750992,23.33,78087.28,72.4,0.31653,0.00042,13.0079]
[1778935751427,23.33,78087.86,72.4,0.31678,0.00042,13.01221]
[1778935755151,23.33,78088.1,72.4,0.31687,0.00042,13.01394]
[1778935757498,23.33,78088.75,72.4,0.31714,0.00042,13.01875]
[1778935757505,23.33,78088.75,72.4,0.31714,0.00042,13.01875]
[1778935758146,23.33,78087.78,72.4,0.31674,0.00042,13.01151]
[1778935759563,23.33,78088.67,72.4,0.31711,0.00042,13.01812]
[1778935767743,23.33,78085.27,72.4,0.31569,0.00042,12.99275]
[1778935768546,23.33,78080.78,72.4,0.31382,0.00042,12.95903]
[1778935769424,23.33,78080.78,72.4,0.31382,0.00042,12.95903]
[1778935769850,23.33,78078.25,72.4,0.31277,0.00042,12.93995]
[1778935775410,23.33,78075.91,72.4,0.31174,0.00042,12.91551]
[1778935775596,23.33,78074.28,72.4,0.31106,0.00041,12.90317]
[1778935776171,23.33,78074.28,72.4,0.31106,0.00041,12.90317]
[1778935776216,23.33,78074.28,72.4,0.31106,0.00041,12.90317]
[1778935776414,23.33,78074.28,72.4,0.31106,0.00041,12.90316]
[1778935778617,23.33,78067.77,72.4,0.30835,0.00041,12.85292]
[1778935778934,23.33,78067.77,72.4,0.30835,0.00041,12.85292]
[1778935781728,23.33,78063.9,72.4,0.30673,0.00041,12.82255]
[1778935781730,23.33,78063.9,72.4,0.30673,0.00041,12.82255]
[1778935781798,23.33,78063.9,72.4,0.30673,0.00041,12.82255]
[1778935783784,23.32,78057.17,72.4,0.30395,0.00041,12.76976]
[1778935784659,23.32,78056.84,72.4,0.30382,0.00041,12.76718]
[1778935788690,23.32,78051.95,72.4,0.30182,0.00041,12.72868]
[1778935792717,23.33,78047.29,72.4,0.29992,0.00041,12.69184]
[1778935794163,23.33,78047.29,72.4,0.29992,0.00041,12.69184]
[1778935794454,23.33,78047.29,72.4,0.29992,0.00041,12.69184]
[1778935794519,23.33,78047.45,72.4,0.3,0.00041,12.69325]
[1778935796169,23.33,78043.72,72.4,0.29847,0.00041,12.6633]
[1778935796281,23.33,78043.72,72.4,0.29847,0.00041,12.6633]
[1778935796375,23.33,78040.54,72.4,0.29717,0.00041,12.63764]
[1778935797191,23.33,78040.54,72.4,0.29717,0.00041,12.63764]
[1778935797274,23.33,78038.63,72.4,0.2964,0.00041,12.62221]
[1778935798599,23.33,78032.0,72.4,0.29371,0.0004,12.56833]
[1778935800278,23.33,78030.08,72.4,0.29293,0.0004,12.55262]
[1778935800315,23.33,78030.08,72.4,0.29293,0.0004,12.55262]
[1778935800493,23.33,78026.38,72.4,0.29144,0.0004,12.52225]
[1778935802239,23.33,78026.39,72.4,0.29145,0.0004,12.52233]
[1778935802417,23.33,78026.42,72.4,0.29147,0.0004,12.52283]
[1778935802787,23.33,78034.85,72.4,0.29488,0.00041,12.59184]
[1778935807822,23.33,78038.66,72.4,0.29646,0.00041,12.62342]
[1778935810319,23.33,78038.66,72.4,0.29646,0.00041,12.62342]
[1778935810339,23.33,78038.66,72.4,0.29646,0.00041,12.62342]
[1778935811850,23.34,78046.32,72.4,0.2996,0.00041,12.68546]
[1778935817445,23.34,78047.67,72.4,0.30017,0.00041,12.69653]
[1778935821920,23.34,78056.8,72.4,0.30392,0.00041,12.76901]
[1778935826955,23.34,78059.79,72.4,0.30514,0.00041,12.79231]
[1778935832360,23.34,78059.59,72.4,0.30505,0.00041,12.79066]
[1778935838032,23.34,78059.75,72.4,0.30503,0.00041,12.78473]
[1778935843067,23.34,78060.61,72.4,0.30538,0.00041,12.79136]
[1778935848102,23.33,78062.82,72.4,0.30628,0.00041,12.80842]
[1778935853137,23.33,78063.06,72.4,0.30637,0.00041,12.81011]
[1778935861193,23.33,78061.59,72.4,0.30575,0.00041,12.79843]
[1778935866229,23.33,78061.48,72.4,0.3057,0.00041,12.79746]
[1778935871663,23.33,78061.67,72.4,0.30577,0.00041,12.79885]
[1778935877306,23.33,78061.65,72.4,0.30576,0.00041,12.79855]
[1778935882341,23.33,78062.1,72.4,0.30594,0.00041,12.80196]
[1778935887376,23.33,78062.5,72.4,0.30609,0.00041,12.80496]
[1778935893418,23.33,78062.79,72.4,0.30613,0.00041,12.80001]
[1778935898453,23.33,78062.94,72.4,0.30618,0.00041,12.80107]
[1778935903488,23.33,78062.5,72.4,0.30599,0.00041,12.79753]
[1778935908523,23.32,78062.4,72.4,0.30595,0.00041,12.79666]
[1778935916789,23.32,78063.28,72.4,0.30631,0.00041,12.80345]
[1778935922621,23.32,78063.07,72.4,0.30621,0.00041,12.80157]
[1778935927656,23.32,78063.76,72.4,0.30649,0.00041,12.80684]
[1778935932704,23.32,78063.77,72.4,0.30648,0.00041,12.8068]
[1778935937739,23.32,78063.73,72.4,0.30646,0.00041,12.80637]
[1778935942774,23.32,78064.55,72.4,0.30679,0.00041,12.81263]
[1778935946069,23.32,78064.5,72.4,0.30677,0.00041,12.81221]
[1778935946143,23.32,78064.5,72.4,0.30677,0.00041,12.81221]
[1778935946227,23.32,78064.5,72.4,0.30677,0.00041,12.81221]
[1778935946372,23.32,78064.5,72.4,0.30677,0.00041,12.81221]
[1778935946386,23.32,78064.5,72.4,0.30677,0.00041,12.81221]
[1778935946802,23.32,78072.21,72.4,0.30996,0.00041,12.87173]
[1778935947119,23.32,78072.21,72.4,0.30996,0.00041,12.87173]
[1778935947712,23.32,78072.21,72.4,0.30996,0.00041,12.87173]
[1778935947766,23.32,78072.21,72.4,0.30996,0.00041,12.87173]
[1778935947809,23.32,78076.33,72.4,0.31167,0.00042,12.90322]
[1778935952844,23.32,78072.28,72.4,0.30989,0.00041,12.86482]
[1778935954114,23.32,78072.25,72.4,0.30987,0.00041,12.86452]
[1778935954858,23.32,78072.59,72.4,0.31001,0.00041,12.86714]
[1778935961907,23.32,78072.81,72.4,0.31011,0.00041,12.86887]
[1778935967950,23.32,78072.7,72.4,0.31006,0.00041,12.86807]
[1778935971591,23.32,78072.75,72.4,0.31009,0.00041,12.86845]
[1778935971657,23.32,78072.75,72.4,0.31009,0.00041,12.86847]
[1778935974148,23.32,78068.08,72.4,0.30814,0.00041,12.8324]
[1778935979346,23.31,78066.08,72.4,0.30731,0.00041,12.81675]
[1778935979364,23.31,78066.08,72.4,0.30731,0.00041,12.81675]
[1778935979769,23.31,78066.08,72.4,0.30731,0.00041,12.81675]
[1778935979797,23.31,78066.08,72.4,0.30731,0.00041,12.81675]
[1778935979798,23.31,78066.08,72.4,0.30731,0.00041,12.81675]
[1778935986086,23.31,78064.59,72.4,0.30668,0.00041,12.80489]
[1778935991121,23.31,78065.1,72.4,0.30688,0.00041,12.80867]
[1778935992850,23.31,78065.1,72.4,0.30688,0.00041,12.80867]
[1778935992911,23.31,78064.81,72.4,0.30676,0.00041,12.80638]
[1778935993821,23.31,78064.81,72.4,0.30676,0.00041,12.80638]
[1778935993801,23.31,78064.85,72.4,0.30677,0.00041,12.8067]
[1778935994380,23.31,78064.85,72.4,0.30677,0.00041,12.8067]
[1778935994429,23.31,78064.85,72.4,0.30677,0.00041,12.8067]
[1778935994730,23.31,78064.85,72.4,0.30677,0.00041,12.8067]
[1778935994795,23.31,78064.67,72.4,0.3067,0.00041,12.80526]
[1778935999565,23.31,78064.5,72.4,0.30662,0.00041,12.80383]
[1778935999969,23.31,78064.54,72.4,0.30663,0.00041,12.80406]
[1778936000008,23.31,78064.54,72.4,0.30663,0.00041,12.80406]
[1778936000184,23.31,78059.05,72.4,0.30437,0.00041,12.76117]
[1778936001641,23.31,78054.66,72.4,0.30255,0.00041,12.72643]
[1778936005016,23.31,78054.26,72.4,0.30238,0.00041,12.72314]
[1778936007728,23.31,78053.07,72.4,0.30189,0.00041,12.71359]
[1778936007749,23.31,78052.86,72.4,0.3018,0.00041,12.71182]
[1778936009014,23.31,78052.86,72.4,0.3018,0.00041,12.71182]
[1778936014282,23.31,78049.66,72.4,0.30042,0.00041,12.67954]
[1778936019317,23.31,78047.43,72.4,0.29952,0.00041,12.66208]
[1778936024776,23.31,78047.46,72.4,0.29955,0.00041,12.66262]
[1778936024808,23.31,78047.45,72.4,0.29955,0.00041,12.66268]
[1778936025794,23.31,78047.45,72.4,0.29955,0.00041,12.66268]
[1778936025895,23.31,78042.97,72.4,0.29772,0.00041,12.62674]
[1778936029577,23.31,78038.15,72.4,0.29575,0.00041,12.58748]
[1778936035429,23.31,78035.8,72.4,0.29478,0.00041,12.56814]
[1778936040462,23.31,78036.43,72.4,0.29503,0.00041,12.57312]
[1778936043565,23.31,78036.38,72.4,0.295,0.00041,12.57259]
[1778936044642,23.31,78030.17,72.4,0.29248,0.0004,12.5217]
[1778936045304,23.31,78030.17,72.4,0.29248,0.0004,12.5217]
[1778936046192,23.31,78026.45,72.4,0.29097,0.0004,12.49106]
[1778936047702,23.31,78026.42,72.4,0.29096,0.0004,12.49082]
[1778936051691,23.31,78021.51,72.4,0.28899,0.0004,12.45031]
[1778936053541,23.31,78021.11,72.4,0.28884,0.0004,12.4472]
[1778936055597,23.31,78020.95,72.4,0.28878,0.0004,12.44604]
[1778936059631,23.31,78020.56,72.4,0.28864,0.0004,12.44313]
[1778936060290,23.31,78018.77,72.4,0.28793,0.0004,12.4283]
[1778936064633,23.32,78012.06,72.4,0.28527,0.0004,12.37261]
[1778936065896,23.32,78012.06,72.4,0.28527,0.0004,12.37261]
[1778936072689,23.32,78009.26,72.4,0.28413,0.0004,12.34318]
[1778936077724,23.33,78009.23,72.4,0.28416,0.0004,12.34383]
[1778936078751,23.33,78009.23,72.4,0.28416,0.0004,12.34383]
[1778936078753,23.33,78009.23,72.4,0.28416,0.0004,12.34383]
[1778936079318,23.33,78009.26,72.4,0.28418,0.0004,12.34426]
[1778936079739,23.33,78003.41,72.4,0.28185,0.0004,12.29462]
[1778936081619,23.33,78001.22,72.4,0.28098,0.0004,12.27597]
[1778936081819,23.33,78001.22,72.4,0.28098,0.0004,12.27597]
[1778936081850,23.33,78002.84,72.4,0.28163,0.0004,12.28983]
[1778936082762,23.33,78010.97,72.4,0.28487,0.0004,12.35887]
[1778936087797,23.33,78013.25,72.4,0.2858,0.0004,12.37837]
[1778936092377,23.33,78012.17,72.4,0.28538,0.0004,12.36955]
[1778936094436,23.33,78012.17,72.4,0.28538,0.0004,12.36955]
[1778936099882,23.34,78012.07,72.4,0.28537,0.0004,12.36929]
[1778936106931,23.34,78011.92,72.4,0.28533,0.0004,12.36856]
[1778936107389,23.34,78011.92,72.4,0.28533,0.0004,12.36856]
[1778936107441,23.34,78011.92,72.4,0.28533,0.0004,12.36856]
[1778936109133,23.34,78016.83,72.4,0.28731,0.0004,12.40986]
[1778936109136,23.34,78016.83,72.4,0.28731,0.0004,12.40986]
[1778936110192,23.34,78013.68,72.4,0.28605,0.0004,12.38353]
[1778936114151,23.34,78011.31,72.4,0.28511,0.0004,12.36383]
[1778936120481,23.34,78011.33,72.4,0.28513,0.0004,12.36429]
[1778936128877,23.35,78011.67,72.4,0.28528,0.0004,12.3675]
[1778936135127,23.35,78011.63,72.4,0.28522,0.0004,12.36074]
[1778936140162,23.35,78012.33,72.4,0.28551,0.0004,12.36686]
[1778936149267,23.35,78012.33,72.4,0.28552,0.0004,12.36703]
[1778936157282,23.36,78012.22,72.4,0.2855,0.0004,12.36661]
[1778936163324,23.36,78011.94,72.4,0.2854,0.0004,12.36447]
[1778936168720,23.36,78011.94,72.4,0.2854,0.0004,12.36447]
[1778936175380,23.36,78012.03,72.4,0.28545,0.0004,12.36553]
[1778936180400,23.36,78011.96,72.4,0.28543,0.0004,12.36516]
[1778936187492,23.36,78011.37,72.4,0.28521,0.0004,12.36046]
[1778936193534,23.36,78013.6,72.4,0.28602,0.0004,12.37214]
[1778936198569,23.36,78013.63,72.4,0.28604,0.0004,12.37248]
[1778936201943,23.36,78013.6,72.4,0.28603,0.0004,12.37226]
[1778936207266,23.36,78009.92,72.4,0.28456,0.0004,12.34152]
[1778936210324,23.37,78010.4,72.4,0.28476,0.0004,12.34566]
[1778936216696,23.37,78010.39,72.4,0.28477,0.0004,12.34595]
[1778936221731,23.37,78009.93,72.4,0.28461,0.0004,12.34237]
[1778936225603,23.37,78010.32,72.4,0.28477,0.0004,12.34592]
[1778936225760,23.37,78008.03,72.4,0.28386,0.0004,12.32662]
[1778936226940,23.37,78008.03,72.4,0.28386,0.0004,12.32662]
[1778936228137,23.37,78003.44,72.4,0.28204,0.0004,12.28789]
[1778936234940,23.37,78001.84,72.4,0.28141,0.0004,12.27444]
[1778936235600,23.37,78001.8,72.4,0.2814,0.0004,12.27413]
[1778936236837,23.37,78009.3,72.4,0.28439,0.0004,12.3378]
[1778936245969,23.37,78010.73,72.4,0.28496,0.0004,12.34991]
[1778936251942,23.38,78010.66,72.4,0.28489,0.0004,12.34303]
[1778936258777,23.38,78010.81,72.4,0.28497,0.0004,12.34457]
[1778936267047,23.38,78010.15,72.4,0.28474,0.0004,12.33981]
[1778936273089,23.39,78009.22,72.4,0.28439,0.0004,12.33247]
[1778936278124,23.39,78009.41,72.4,0.28449,0.0004,12.33449]
[1778936283159,23.39,78009.39,72.4,0.2845,0.0004,12.33474]
[1778936288818,23.39,78009.1,72.4,0.2844,0.0004,12.33263]
[1778936295073,23.4,78008.84,72.4,0.28432,0.0004,12.33096]
[1778936295102,23.4,78008.96,72.4,0.28438,0.0004,12.33215]
[1778936298743,23.4,78010.99,72.4,0.2852,0.0004,12.34938]
[1778936298744,23.4,78010.99,72.4,0.2852,0.0004,12.34938]
[1778936308336,23.4,78011.2,72.4,0.28533,0.0004,12.35206]
[1778936318696,23.41,78010.84,72.4,0.28511,0.0004,12.3422]
[1778936320453,23.41,78010.84,72.4,0.28515,0.0004,12.34292]
[1778936320480,23.41,78010.74,72.4,0.28511,0.0004,12.34208]
[1778936322435,23.41,78004.14,72.4,0.28248,0.0004,12.28643]
[1778936327103,23.41,78001.19,72.4,0.28132,0.0004,12.26156]
[1778936327199,23.41,78001.3,72.4,0.28136,0.0004,12.26261]
[1778936331498,23.41,77996.81,72.4,0.2796,0.0004,12.22456]
[1778936337540,23.42,77996.21,72.4,0.27938,0.0004,12.21987]
[1778936341855,23.42,77996.28,72.4,0.27942,0.0004,12.22075]
[1778936341922,23.42,77993.53,72.4,0.27834,0.00039,12.19729]
[1778936347610,23.42,77992.7,72.4,0.27804,0.00039,12.19079]
[1778936350096,23.42,77992.29,72.4,0.27789,0.00039,12.18751]
[1778936350192,23.42,77992.38,72.4,0.27793,0.00039,12.1884]
[1778936355666,23.43,77992.02,72.4,0.27781,0.00039,12.18578]
[1778936360141,23.43,77992.26,72.4,0.27792,0.00039,12.18813]
[1778936360455,23.43,77992.44,72.4,0.278,0.00039,12.18986]
[1778936366743,23.43,77992.07,72.4,0.27788,0.00039,12.18722]
[1778936371778,23.43,77991.21,72.4,0.27747,0.00039,12.17303]
[1778936376813,23.44,77988.58,72.4,0.27646,0.00039,12.15089]
[1778936377715,23.44,77988.58,72.4,0.27646,0.00039,12.15089]
[1778936382871,23.44,77988.62,72.4,0.27651,0.00039,12.15182]
[1778936387890,23.44,77988.61,72.4,0.27653,0.00039,12.15241]
[1778936393932,23.45,77988.65,72.4,0.27658,0.00039,12.15351]
[1778936394826,23.45,77988.65,72.4,0.27658,0.00039,12.15351]
[1778936399974,23.45,77988.78,72.4,0.27666,0.00039,12.15525]
[1778936404515,23.45,77988.69,72.4,0.27665,0.00039,12.15488]
[1778936405167,23.45,77984.24,72.4,0.27491,0.00039,12.11651]
[1778936407713,23.45,77980.6,72.4,0.27349,0.00039,12.08516]
[1778936411344,23.46,77985.03,72.4,0.27525,0.00039,12.12404]
[1778936418105,23.46,77986.27,72.4,0.27576,0.00039,12.13537]
[1778936423140,23.46,77987.07,72.4,0.27609,0.00039,12.14265]
[1778936428177,23.46,77987.0,72.4,0.27608,0.00039,12.1424]
[1778936434219,23.47,77987.17,72.4,0.27608,0.00039,12.13706]
[1778936439254,23.47,77987.33,72.4,0.27616,0.00039,12.13877]
[1778936444289,23.47,77987.4,72.4,0.2762,0.00039,12.13972]
[1778936449324,23.47,77987.51,72.4,0.27626,0.00039,12.14101]
[1778936459136,23.47,77988.01,72.4,0.27646,0.00039,12.14545]
[1778936463905,23.48,77982.33,72.4,0.27427,0.00039,12.09715]
[1778936469464,23.48,77983.82,72.4,0.27488,0.00039,12.11065]
[1778936471471,23.48,77983.81,72.4,0.27488,0.00039,12.11066]
[1778936473754,23.48,77979.16,72.4,0.27308,0.00039,12.07059]
[1778936476331,23.48,77975.14,72.4,0.27152,0.00039,12.03566]
[1778936485576,23.49,77982.14,72.4,0.27432,0.00039,12.09811]
[1778936494639,23.5,77981.03,72.4,0.27383,0.00039,12.08207]
[1778936499674,23.5,77979.11,72.4,0.27311,0.00039,12.06597]
[1778936504709,23.5,77979.23,72.4,0.27318,0.00039,12.06758]
[1778936508734,23.5,77979.0,72.4,0.27311,0.00039,12.06592]
[1778936509025,23.5,77976.47,72.4,0.27213,0.00039,12.044]
[1778936514779,23.5,77973.51,72.4,0.27099,0.00039,12.01832]
[1778936517857,23.5,77968.44,72.4,0.26903,0.00039,11.97396]
[1778936526186,23.51,77968.33,72.4,0.269,0.00039,11.97334]
[1778936527870,23.51,77962.5,72.4,0.26676,0.00039,11.92223]
[1778936531479,23.51,77960.33,72.4,0.26594,0.00038,11.90338]
[1778936534673,23.51,77955.81,72.4,0.26423,0.00038,11.86362]
[1778936535533,23.51,77953.67,72.4,0.26342,0.00038,11.84487]
[1778936535741,23.51,77953.67,72.4,0.26342,0.00038,11.84487]
[1778936535928,23.51,77949.69,72.4,0.2619,0.00038,11.80921]
[1778936540963,23.52,77946.65,72.4,0.26078,0.00038,11.78267]
[1778936545323,23.52,77945.88,72.4,0.26051,0.00038,11.77631]
[1778936550954,23.53,77945.16,72.4,0.26029,0.00038,11.77107]
[1778936553297,23.53,77941.07,72.4,0.25866,0.00038,11.7272]
[1778936560692,23.54,77939.45,72.4,0.25814,0.00038,11.71469]
[1778936566671,23.55,77938.58,72.4,0.25789,0.00038,11.70877]
[1778936570213,23.55,77933.81,72.4,0.25613,0.00038,11.66633]
[1778936570366,23.55,77933.81,72.4,0.25613,0.00038,11.66633]
[1778936570413,23.55,77933.82,72.4,0.25615,0.00038,11.66674]
[1778936576016,23.56,77930.59,72.4,0.25497,0.00038,11.6383]
[1778936578471,23.56,77929.77,72.4,0.25468,0.00038,11.63124]
[1778936579814,23.56,77925.77,72.4,0.2532,0.00037,11.5951]
[1778936580181,23.56,77925.77,72.4,0.2532,0.00037,11.5951]
[1778936580421,23.56,77925.77,72.4,0.2532,0.00037,11.5951]
[1778936583258,23.57,77932.04,72.4,0.2556,0.00038,11.65338]
[1778936583875,23.57,77932.04,72.4,0.2556,0.00038,11.65338]
[1778936584266,23.57,77932.33,72.4,0.25572,0.00038,11.65637]
[1778936587288,23.57,77937.54,72.4,0.25772,0.00038,11.70465]
[1778936590205,23.58,77941.85,72.4,0.25938,0.00038,11.74413]
[1778936595357,23.58,77943.02,72.4,0.25988,0.00038,11.75608]
[1778936600392,23.59,77943.06,72.4,0.25995,0.00038,11.75764]
[1778936603466,23.59,77942.6,72.4,0.2598,0.00038,11.75399]
[1778936609455,23.6,77942.62,72.4,0.25988,0.00038,11.75591]
[1778936614490,23.6,77942.62,72.4,0.25984,0.00038,11.74984]
[1778936620311,23.61,77942.78,72.4,0.25992,0.00038,11.7518]
[1778936621380,23.61,77942.75,72.4,0.25995,0.00038,11.75256]
[1778936626710,23.62,77942.61,72.4,0.25995,0.00038,11.75234]
[1778936632865,23.63,77942.37,72.4,0.25993,0.00038,11.75202]
[1778936634436,23.63,77942.43,72.4,0.25997,0.00038,11.75283]
[1778936635326,23.63,77942.88,72.4,0.26016,0.00038,11.75739]
[1778936635948,23.63,77941.02,72.4,0.25947,0.00038,11.74095]
[1778936638371,23.63,77941.25,72.4,0.25957,0.00038,11.74329]
[1778936638797,23.63,77941.15,72.4,0.25955,0.00038,11.74294]
[1778936639350,23.63,77941.15,72.4,0.25955,0.00038,11.74294]
[1778936639841,23.64,77941.16,72.4,0.25957,0.00038,11.7433]
[1778936641165,23.64,77941.01,72.4,0.25951,0.00038,11.74195]
[1778936643693,23.64,77936.01,72.4,0.25767,0.00038,11.69802]
[1778936645963,23.64,77940.5,72.4,0.25939,0.00038,11.73912]
[1778936651749,23.65,77944.08,72.4,0.26081,0.00038,11.77271]
[1778936657460,23.66,77943.72,72.4,0.26071,0.00038,11.7704]
[1778936660499,23.66,77945.66,72.4,0.26148,0.00038,11.7884]
[1778936662627,23.66,77942.67,72.4,0.26037,0.00038,11.76227]
[1778936663254,23.66,77942.67,72.4,0.26037,0.00038,11.76227]
[1778936663355,23.66,77942.6,72.4,0.26036,0.00038,11.76209]
[1778936665321,23.66,77942.85,72.4,0.26046,0.00038,11.76433]
[1778936665419,23.67,77942.85,72.4,0.26049,0.00038,11.76495]
[1778936670882,23.67,77943.04,72.4,0.2606,0.00038,11.7677]
[1778936675918,23.68,77943.1,72.4,0.26058,0.00038,11.7619]
[1778936681035,23.68,77943.45,72.4,0.26073,0.00038,11.76562]
[1778936681798,23.68,77943.45,72.4,0.26075,0.00038,11.766]
[1778936681899,23.68,77943.45,72.4,0.26076,0.00038,11.76619]
[1778936686995,23.69,77943.67,72.4,0.2609,0.00038,11.7696]
[1778936692098,23.7,77943.7,72.4,0.26096,0.00038,11.77099]
[1778936692197,23.7,77943.7,72.4,0.26097,0.00038,11.77123]
[1778936700090,23.7,77943.74,72.4,0.26105,0.00038,11.77302]
[1778936705129,23.71,77944.2,72.4,0.26126,0.00038,11.77793]
[1778936711171,23.71,77944.24,72.4,0.26131,0.00038,11.77921]
[1778936713669,23.71,77944.22,72.4,0.26131,0.00038,11.77918]
[1778936717903,23.72,77938.7,72.4,0.25926,0.00038,11.73063]
[1778936719961,23.72,77939.31,72.4,0.25951,0.00038,11.73651]
[1778936722004,23.72,77943.9,72.4,0.26126,0.00038,11.77794]
[1778936722038,23.72,77943.9,72.4,0.26126,0.00038,11.77794]
[1778936722683,23.72,77944.91,72.4,0.26165,0.00038,11.78714]
[1778936724066,23.72,77944.47,72.4,0.26149,0.00038,11.78338]
[1778936729297,23.73,77944.2,72.4,0.26144,0.00038,11.78213]
[1778936731343,23.73,77944.11,72.4,0.26141,0.00038,11.7815]
[1778936734428,23.73,77944.18,72.4,0.26137,0.00038,11.77529]
[1778936740536,23.74,77944.37,72.4,0.26149,0.00038,11.77802]
[1778936747418,23.74,77944.22,72.4,0.26148,0.00038,11.77774]
[1778936749384,23.74,77944.2,72.4,0.26149,0.00038,11.77811]
[1778936755480,23.75,77944.07,72.4,0.2615,0.00038,11.7783]
[1778936760631,23.75,77944.36,72.4,0.26165,0.00038,11.78168]
[1778936765815,23.76,77944.33,72.4,0.26169,0.00038,11.78262]
[1778936767411,23.76,77944.33,72.4,0.26169,0.00038,11.78262]
[1778936767780,23.76,77944.33,72.4,0.2617,0.00038,11.78303]
[1778936770522,23.76,77943.0,72.4,0.26122,0.00038,11.77161]
[1778936772353,23.77,77938.73,72.4,0.25963,0.00038,11.73398]
[1778936772395,23.77,77938.73,72.4,0.25963,0.00038,11.73398]
[1778936772402,23.77,77938.73,72.4,0.25963,0.00038,11.73398]
[1778936772483,23.77,77938.73,72.4,0.25963,0.00038,11.73398]
[1778936772600,23.77,77937.93,72.4,0.25934,0.00038,11.72709]
[1778936777635,23.77,77935.32,72.4,0.25839,0.00038,11.70445]
[1778936784064,23.77,77934.88,72.4,0.25825,0.00038,11.70111]
[1778936789470,23.78,77935.97,72.4,0.2587,0.00038,11.7119]
[1778936795629,23.78,77937.59,72.4,0.25924,0.00038,11.71968]
[1778936795763,23.78,77937.42,72.4,0.25919,0.00038,11.71841]
[1778936802812,23.79,77938.72,72.4,0.25976,0.00038,11.73181]
[1778936807847,23.8,77938.5,72.4,0.25973,0.00038,11.7311]
[1778936812882,23.8,77938.39,72.4,0.25974,0.00038,11.73138]
[1778936820569,23.81,77938.43,72.4,0.2598,0.00038,11.73274]
[1778936827395,23.82,77938.44,72.4,0.2599,0.00038,11.73505]
[1778936838472,23.82,77938.46,72.4,0.25995,0.00038,11.7362]
[1778936844379,23.84,77938.51,72.4,0.2601,0.00038,11.73976]
[1778936850149,23.85,77938.11,72.4,0.26002,0.00038,11.73785]
[1778936854826,23.85,77938.07,72.4,0.25995,0.00038,11.73108]
[1778936860550,23.86,77938.51,72.4,0.26016,0.00038,11.73598]
[1778936866262,23.86,77938.64,72.4,0.26026,0.00038,11.73841]
[1778936872722,23.87,77938.42,72.4,0.26021,0.00038,11.73717]
[1778936878346,23.87,77938.73,72.4,0.26039,0.00038,11.74136]
[1778936883726,23.88,77938.88,72.4,0.26048,0.00038,11.7434]
[1778936884981,23.88,77939.76,72.4,0.26082,0.00038,11.75155]
[1778936885023,23.88,77939.76,72.4,0.26082,0.00038,11.75155]
[1778936885734,23.88,77939.76,72.4,0.26082,0.00038,11.75155]
[1778936886402,23.88,77944.25,72.4,0.26253,0.00038,11.79166]
[1778936891437,23.88,77945.98,72.4,0.26323,0.00038,11.808]
[1778936891926,23.88,77945.98,72.4,0.26323,0.00038,11.808]
[1778936891928,23.88,77945.98,72.4,0.26323,0.00038,11.808]
[1778936892444,23.89,77945.97,72.4,0.26323,0.00038,11.80803]
[1778936898911,23.89,77945.95,72.4,0.26323,0.00038,11.808]
[1778936898941,23.89,77945.95,72.4,0.26323,0.00038,11.808]
[1778936899765,23.89,77950.65,72.4,0.26506,0.00038,11.85033]
[1778936900070,23.89,77950.65,72.4,0.26506,0.00038,11.85033]
[1778936900167,23.89,77950.65,72.4,0.26506,0.00038,11.85033]
[1778936900503,23.89,77956.35,72.4,0.26723,0.00038,11.90022]
[1778936905656,23.89,77957.62,72.4,0.26772,0.00038,11.91146]
[1778936905716,23.89,77957.62,72.4,0.26772,0.00038,11.91146]
[1778936905752,23.89,77957.62,72.4,0.26772,0.00038,11.91146]
[1778936905721,23.89,77957.84,72.4,0.2678,0.00038,11.91341]
[1778936906331,23.89,77957.84,72.4,0.2678,0.00038,11.91341]
[1778936906545,23.89,77965.72,72.4,0.27082,0.00038,11.98167]
[1778936907357,23.89,77965.72,72.4,0.27082,0.00038,11.98167]
[1778936907552,23.89,77973.93,72.4,0.27397,0.00039,12.05201]
[1778936907872,23.89,77973.93,72.4,0.27397,0.00039,12.05201]
[1778936908375,23.89,77973.93,72.4,0.27397,0.00039,12.05201]
[1778936908843,23.89,77970.6,72.4,0.27268,0.00038,12.02345]
[1778936913941,23.89,77970.01,72.4,0.27235,0.00038,12.01076]
[1778936916839,23.89,77971.11,72.4,0.27276,0.00038,12.01993]
[1778936917821,23.89,77971.58,72.4,0.27294,0.00038,12.02386]
[1778936921610,23.89,77975.56,72.4,0.27446,0.00039,12.05751]
[1778936922017,23.89,77977.17,72.4,0.27507,0.00039,12.07108]
[1778936922759,23.89,77977.17,72.4,0.27507,0.00039,12.07108]
[1778936924673,23.88,77970.16,72.4,0.27235,0.00038,12.01081]
[1778936928701,23.88,77965.44,72.4,0.27053,0.00038,11.96994]
[1778936931043,23.88,77964.79,72.4,0.27027,0.00038,11.96424]
[1778936931722,23.88,77964.95,72.4,0.27034,0.00038,11.96571]
[1778936935075,23.88,77964.84,72.4,0.27031,0.00038,11.96502]
[1778936935750,23.88,77964.97,72.4,0.27036,0.00038,11.96609]
[1778936940799,23.88,77965.06,72.4,0.27038,0.00038,11.96669]
[1778936945837,23.88,77964.34,72.4,0.2701,0.00038,11.96024]
[1778936946786,23.88,77964.4,72.4,0.27012,0.00038,11.96072]
[1778936946827,23.88,77959.88,72.4,0.26839,0.00038,11.92155]
[1778936947520,23.88,77959.88,72.4,0.26839,0.00038,11.92155]
[1778936948612,23.88,77955.83,72.4,0.26684,0.00038,11.88631]
[1778936953843,23.88,77954.11,72.4,0.2662,0.00038,11.87144]
[1778936954090,23.88,77953.84,72.4,0.26609,0.00038,11.86912]
[1778936960807,23.88,77952.94,72.4,0.26576,0.00038,11.86151]
[1778936961204,23.88,77952.78,72.4,0.26571,0.00038,11.86016]
[1778936965319,23.89,77953.03,72.4,0.26581,0.00038,11.86256]
[1778936970995,23.89,77952.81,72.4,0.26574,0.00038,11.86103]
[1778936976030,23.89,77950.28,72.4,0.26471,0.00038,11.83186]
[1778936981193,23.89,77950.55,72.4,0.26482,0.00038,11.83458]
[1778936987029,23.89,77950.39,72.4,0.26479,0.00038,11.8337]
[1778936992330,23.9,77950.2,72.4,0.26473,0.00038,11.83248]
[1778936998184,23.9,77951.37,72.4,0.2652,0.00038,11.84326]
[1778937003380,23.9,77951.37,72.4,0.26522,0.00038,11.84367]
[1778937009261,23.9,77951.23,72.4,0.26519,0.00038,11.84294]
[1778937014297,23.9,77951.67,72.4,0.26537,0.00038,11.84721]
[1778937018343,23.9,77951.67,72.4,0.26537,0.00038,11.84721]
[1778937018508,23.91,77951.67,72.4,0.26539,0.00038,11.84753]
[1778937020438,23.91,77955.8,72.4,0.26696,0.00038,11.8837]
[1778937022856,23.91,77960.57,72.4,0.26879,0.00038,11.92528]
[1778937026390,23.91,77965.65,72.4,0.27074,0.00038,11.96936]
[1778937029525,23.91,77972.27,72.4,0.27328,0.00038,12.02612]
[1778937030014,23.91,77972.27,72.4,0.27328,0.00038,12.02612]
[1778937030212,23.91,77972.27,72.4,0.27328,0.00038,12.02612]
[1778937030262,23.91,77972.27,72.4,0.27328,0.00038,12.02612]
[1778937030579,23.91,77972.27,72.4,0.27328,0.00038,12.02612]
[1778937030900,23.91,77972.27,72.4,0.27328,0.00038,12.02612]
[1778937030644,23.91,77974.25,72.4,0.27405,0.00039,12.04309]
[1778937031035,23.91,77974.25,72.4,0.27405,0.00039,12.04309]
[1778937033259,23.91,77974.57,72.4,0.27408,0.00039,12.03859]
[1778937038474,23.91,77974.35,72.4,0.27402,0.00039,12.03711]
[1778937040384,23.91,77974.61,72.4,0.27412,0.00039,12.03944]
[1778937040549,23.91,77974.61,72.4,0.27412,0.00039,12.03944]
[1778937041120,23.91,77975.2,72.4,0.27435,0.00039,12.04452]
[1778937041690,23.91,77975.2,72.4,0.27435,0.00039,12.04452]
[1778937042243,23.91,77975.29,72.4,0.27439,0.00039,12.04537]
[1778937042305,23.91,77975.29,72.4,0.27439,0.00039,12.04537]
[1778937042601,23.91,77975.29,72.4,0.27439,0.00039,12.04537]
[1778937048544,23.92,77976.79,72.4,0.27499,0.00039,12.05856]
[1778937050205,23.92,77977.37,72.4,0.27522,0.00039,12.06354]
[1778937050697,23.92,77977.37,72.4,0.27522,0.00039,12.06354]
[1778937051031,23.92,77977.39,72.4,0.27523,0.00039,12.06382]
[1778937051153,23.92,77977.39,72.4,0.27523,0.00039,12.06382]
[1778937054537,23.92,77977.39,72.4,0.27523,0.00039,12.06382]
[1778937058489,23.92,77980.18,72.4,0.27632,0.00039,12.08766]
[1778937060922,23.92,77980.18,72.4,0.27632,0.00039,12.08766]
[1778937060959,23.92,77980.18,72.4,0.27632,0.00039,12.08766]
[1778937061635,23.92,77975.68,72.4,0.27457,0.00039,12.0494]
[1778937062642,23.92,77969.93,72.4,0.27236,0.00038,12.00032]
[1778937063992,23.92,77969.37,72.4,0.27214,0.00038,11.99541]
[1778937065428,23.92,77969.44,72.4,0.27216,0.00038,11.9959]
[1778937065663,23.91,77966.98,72.4,0.27121,0.00038,11.97463]
[1778937069691,23.91,77962.44,72.4,0.26945,0.00038,11.93506]
[1778937075733,23.91,77962.54,72.4,0.26947,0.00038,11.93544]
[1778937080769,23.91,77962.82,72.4,0.26956,0.00038,11.93756]
[1778937085801,23.91,77961.66,72.4,0.2691,0.00038,11.92724]
[1778937090840,23.9,77961.92,72.4,0.26918,0.00038,11.929]
[1778937095877,23.9,77961.41,72.4,0.26888,0.00038,11.91692]
[1778937100912,23.9,77957.84,72.4,0.2675,0.00038,11.88564]
[1778937101783,23.9,77957.84,72.4,0.2675,0.00038,11.88564]
[1778937107960,23.9,77955.94,72.4,0.26677,0.00038,11.86887]
[1778937112995,23.9,77955.69,72.4,0.26667,0.00038,11.86656]
[1778937115063,23.9,77955.69,72.4,0.26667,0.00038,11.86656]
[1778937115090,23.9,77949.41,72.4,0.26428,0.00038,11.81161]
[1778937116016,23.9,77942.42,72.4,0.26164,0.00038,11.75001]
[1778937121051,23.9,77942.67,72.4,0.26174,0.00038,11.75249]
[1778937122934,23.9,77944.01,72.4,0.26225,0.00038,11.76438]
[1778937124734,23.9,77943.2,72.4,0.26195,0.00038,11.75739]
[1778937125079,23.9,77943.23,72.4,0.26197,0.00038,11.75777]
[1778937126632,23.9,77943.19,72.4,0.26196,0.00038,11.75757]
[1778937126678,23.9,77943.19,72.4,0.26196,0.00038,11.75757]
[1778937127093,23.9,77940.87,72.4,0.26109,0.00038,11.73721]
[1778937132971,23.91,77938.53,72.4,0.26024,0.00038,11.71713]
[1778937132990,23.91,77937.99,72.4,0.26005,0.00038,11.71269]
[1778937138170,23.91,77936.47,72.4,0.25953,0.00038,11.70033]
[1778937143322,23.92,77936.52,72.4,0.25959,0.00038,11.70173]
[1778937148786,23.93,77936.52,72.4,0.25965,0.00038,11.70317]
[1778937154627,23.93,77936.46,72.4,0.25966,0.00038,11.70335]
[1778937156402,23.93,77936.46,72.4,0.2596,0.00038,11.69669]
[1778937158680,23.94,77935.29,72.4,0.2592,0.00037,11.68728]
[1778937158695,23.94,77935.29,72.4,0.2592,0.00037,11.68728]
[1778937158709,23.94,77935.29,72.4,0.2592,0.00037,11.68728]
[1778937158871,23.94,77933.92,72.4,0.2587,0.00037,11.67536]
[1778937159721,23.94,77933.92,72.4,0.2587,0.00037,11.67536]
[1778937159822,23.94,77926.0,72.4,0.25575,0.00037,11.60471]
[1778937160858,23.94,77918.95,72.4,0.25313,0.00037,11.54135]
[1778937166277,23.94,77917.24,72.4,0.25252,0.00037,11.52627]
[1778937167900,23.94,77916.31,72.4,0.25218,0.00037,11.51795]
[1778937167924,23.94,77914.74,72.4,0.2516,0.00037,11.50393]
[1778937171210,23.95,77913.7,72.4,0.25125,0.00037,11.4952]
[1778937176577,23.95,77913.44,72.4,0.2512,0.00037,11.494]
[1778937179519,23.95,77912.2,72.4,0.25076,0.00037,11.48319]
[1778937181346,23.95,77912.56,72.4,0.25091,0.00037,11.48691]
[1778937186492,23.96,77912.2,72.4,0.25083,0.00037,11.48474]
[1778937188989,23.96,77907.68,72.4,0.24919,0.00037,11.44434]
[1778937189754,23.96,77897.5,72.4,0.24548,0.00036,11.35149]
[1778937190559,23.96,77897.5,72.4,0.24548,0.00036,11.35149]
[1778937190901,23.97,77892.44,72.4,0.24367,0.00036,11.30551]
[1778937193055,23.97,77890.0,72.4,0.24279,0.00036,11.28297]
[1778937195175,23.97,77889.37,72.4,0.24258,0.00036,11.27777]
[1778937195230,23.97,77889.0,72.4,0.24248,0.00036,11.27499]
[1778937196030,23.97,77887.9,72.4,0.24209,0.00036,11.26498]
[1778937201612,23.98,77884.72,72.4,0.24098,0.00036,11.2365]
[1778937203848,23.98,77879.55,72.4,0.23914,0.00036,11.18884]
[1778937204993,23.98,77879.55,72.4,0.23914,0.00036,11.18884]
[1778937205004,23.98,77879.55,72.4,0.23914,0.00036,11.18884]
[1778937205070,23.98,77874.01,72.4,0.23717,0.00036,11.13759]
[1778937208494,23.98,77870.27,72.4,0.23586,0.00036,11.10307]
[1778937212098,23.99,77873.6,72.4,0.23706,0.00036,11.13464]
[1778937213190,23.99,77873.29,72.4,0.23686,0.00036,11.12453]
[1778937213698,23.99,77872.54,72.4,0.2366,0.00036,11.11766]
[1778937216160,23.99,77866.43,72.4,0.23446,0.00035,11.06133]
[1778937217288,23.99,77865.29,72.4,0.23406,0.00035,11.0506]
[1778937217726,23.99,77865.9,72.4,0.23429,0.00035,11.05674]
[1778937222761,24.0,77870.16,72.4,0.23584,0.00036,11.09773]
[1778937224351,24.0,77870.17,72.4,0.23585,0.00036,11.09799]
[1778937224423,24.0,77870.17,72.4,0.23585,0.00036,11.09799]
[1778937224775,24.0,77872.35,72.4,0.23664,0.00036,11.11859]
[1778937226789,24.0,77877.75,72.4,0.23859,0.00036,11.16967]
[1778937231824,24.01,77878.11,72.4,0.23878,0.00036,11.17452]
[1778937236859,24.01,77878.1,72.4,0.23882,0.00036,11.17565]
[1778937241895,24.02,77876.34,72.4,0.23824,0.00036,11.16046]
[1778937246930,24.02,77877.85,72.4,0.23883,0.00036,11.17589]
[1778937251965,24.03,77877.81,72.4,0.23887,0.00036,11.17673]
[1778937257000,24.03,77877.03,72.4,0.23863,0.00036,11.17064]
[1778937262041,24.04,77877.64,72.4,0.2389,0.00036,11.17755]
[1778937267559,24.04,77877.61,72.4,0.23891,0.00036,11.17775]
[1778937273117,24.05,77877.5,72.4,0.23885,0.00036,11.17134]
[1778937278152,24.05,77878.27,72.4,0.23917,0.00036,11.17969]
[1778937283187,24.06,77878.31,72.4,0.23923,0.00036,11.18121]
[1778937288222,24.06,77877.26,72.4,0.2389,0.00036,11.17259]
[1778937293257,24.07,77876.59,72.4,0.23871,0.00036,11.16757]
[1778937298292,24.07,77877.18,72.4,0.23897,0.00036,11.17425]
[1778937303385,24.08,77877.07,72.4,0.23896,0.00036,11.17416]
[1778937308783,24.08,77877.5,72.4,0.23916,0.00036,11.1793]
[1778937314404,24.09,77880.32,72.4,0.24023,0.00036,11.20691]
[1778937319439,24.09,77879.85,72.4,0.2401,0.00036,11.20349]
[1778937324474,24.1,77879.9,72.4,0.24015,0.00036,11.20494]
[1778937329512,24.1,77879.26,72.4,0.23996,0.00036,11.19998]
[1778937335398,24.1,77879.51,72.4,0.23998,0.00036,11.1954]
[1778937340799,24.11,77880.14,72.4,0.24024,0.00036,11.20223]
[1778937346631,24.12,77880.31,72.4,0.24037,0.00036,11.20554]
[1778937351667,24.12,77880.33,72.4,0.24042,0.00036,11.20668]
[1778937356702,24.12,77879.71,72.4,0.24023,0.00036,11.20191]
[1778937361737,24.13,77878.94,72.4,0.24,0.00036,11.19579]
[1778937366772,24.13,77878.58,72.4,0.23991,0.00036,11.19346]
[1778937371807,24.14,77879.84,72.4,0.2404,0.00036,11.2061]
[1778937377337,24.14,77879.84,72.4,0.24043,0.00036,11.20704]
[1778937382402,24.14,77880.65,72.4,0.24076,0.00036,11.21541]
[1778937387919,24.15,77881.14,72.4,0.24098,0.00036,11.22096]
[1778937392955,24.15,77881.17,72.4,0.24092,0.00036,11.21458]
[1778937401011,24.16,77881.17,72.4,0.24098,0.00036,11.21612]
[1778937406046,24.16,77881.3,72.4,0.24106,0.00036,11.21817]
[1778937412088,24.17,77881.26,72.4,0.24109,0.00036,11.2188]
[1778937414456,24.17,77881.26,72.4,0.24109,0.00036,11.21897]
[1778937422158,24.17,77881.26,72.4,0.24115,0.00036,11.22046]
[1778937428203,24.18,77881.3,72.4,0.24119,0.00036,11.22132]
[1778937434245,24.18,77881.3,72.4,0.24124,0.00036,11.22278]
[1778937440027,24.18,77881.01,72.4,0.24117,0.00036,11.22076]
[1778937445322,24.19,77880.9,72.4,0.24117,0.00036,11.22088]
[1778937458414,24.2,77881.15,72.4,0.24124,0.00036,11.21773]
[1778937463982,24.2,77880.93,72.4,0.24118,0.00036,11.21619]
[1778937466470,24.2,77874.8,72.4,0.23903,0.00036,11.16053]
[1778937471505,24.21,77872.17,72.4,0.23814,0.00036,11.13743]
[1778937474152,24.21,77872.0,72.4,0.23809,0.00036,11.1361]
[1778937479989,24.22,77867.98,72.4,0.23671,0.00035,11.10019]
[1778937484596,24.22,77863.15,72.4,0.23506,0.00035,11.05672]
[1778937487086,24.22,77862.78,72.4,0.23494,0.00035,11.05356]
[1778937487182,24.23,77860.85,72.4,0.23428,0.00035,11.03611]
[1778937490936,24.23,77856.19,72.4,0.23267,0.00035,10.99324]
[1778937492272,24.23,77850.02,72.4,0.23053,0.00035,10.93594]
[1778937497689,24.24,77852.06,72.4,0.2313,0.00035,10.95665]
[1778937501138,24.24,77852.5,72.4,0.23148,0.00035,10.96132]
[1778937501264,24.24,77852.5,72.4,0.23148,0.00035,10.96132]
[1778937501753,24.24,77852.38,72.4,0.23145,0.00035,10.96074]
[1778937502491,24.24,77863.46,72.4,0.23534,0.00035,11.06414]
[1778937502492,24.24,77863.46,72.4,0.23534,0.00035,11.06414]
[1778937502783,24.24,77863.46,72.4,0.23534,0.00035,11.06414]
[1778937502847,24.24,77877.32,72.4,0.24027,0.00036,11.19243]
[1778937503576,24.24,77877.32,72.4,0.24027,0.00036,11.19243]
[1778937503731,24.24,77878.31,72.4,0.24062,0.00036,11.20154]
[1778937508518,24.24,77878.29,72.4,0.24064,0.00036,11.20201]
[1778937514638,24.25,77883.29,72.4,0.24236,0.00036,11.2413]
[1778937514685,24.25,77883.29,72.4,0.24236,0.00036,11.2413]
[1778937514791,24.25,77883.29,72.4,0.24236,0.00036,11.2413]
[1778937515446,24.25,77883.68,72.4,0.24252,0.00036,11.24525]
[1778937520853,24.26,77885.39,72.4,0.24318,0.00036,11.26218]
[1778937523802,24.26,77885.02,72.4,0.24307,0.00036,11.2593]
[1778937529495,24.26,77885.08,72.4,0.24313,0.00036,11.26085]
[1778937529919,24.27,77884.04,72.4,0.24279,0.00036,11.25211]
[1778937534954,24.27,77881.92,72.4,0.24206,0.00036,11.23334]
[1778937539989,24.27,77883.27,72.4,0.24256,0.00036,11.2463]
[1778937545025,24.27,77883.53,72.4,0.24268,0.00036,11.24923]
[1778937550062,24.28,77883.37,72.4,0.24264,0.00036,11.24832]
[1778937558117,24.28,77884.64,72.4,0.24313,0.00036,11.26077]
[1778937563152,24.28,77884.16,72.4,0.24298,0.00036,11.257]
[1778937569197,24.28,77884.33,72.4,0.24307,0.00036,11.25916]
[1778937572030,24.29,77886.18,72.4,0.24364,0.00036,11.26872]
[1778937572111,24.29,77886.18,72.4,0.24364,0.00036,11.26872]
[1778937572161,24.29,77886.18,72.4,0.24364,0.00036,11.26872]
[1778937572218,24.29,77892.68,72.4,0.24599,0.00036,11.32786]
[1778937573225,24.29,77900.04,72.4,0.24865,0.00036,11.3945]
[1778937578260,24.29,77902.65,72.4,0.24962,0.00036,11.41843]
[1778937581826,24.29,77904.52,72.4,0.25031,0.00036,11.43537]
[1778937584302,24.29,77911.98,72.4,0.25304,0.00037,11.50211]
[1778937586316,24.29,77916.85,72.4,0.25482,0.00037,11.54531]
[1778937586827,24.29,77916.85,72.4,0.25482,0.00037,11.54531]
[1778937588691,24.29,77924.48,72.4,0.25762,0.00037,11.61253]
[1778937588904,24.29,77924.48,72.4,0.25762,0.00037,11.61253]
[1778937589286,24.29,77924.48,72.4,0.25762,0.00037,11.61253]
[1778937589337,24.29,77933.04,72.4,0.26079,0.00037,11.68739]
[1778937589649,24.29,77933.04,72.4,0.26079,0.00037,11.68739]
[1778937590285,24.29,77933.04,72.4,0.26079,0.00037,11.68739]
[1778937590295,24.29,77933.04,72.4,0.26079,0.00037,11.68739]
[1778937590345,24.29,77936.05,72.4,0.2619,0.00037,11.71341]
[1778937592552,24.29,77941.53,72.4,0.26394,0.00037,11.7608]
[1778937593372,24.29,77950.44,72.4,0.26728,0.00038,11.83738]
[1778937595386,24.28,77955.88,72.4,0.26932,0.00038,11.88345]
[1778937600421,24.28,77955.73,72.4,0.26921,0.00038,11.88106]
[1778937605457,24.27,77950.99,72.4,0.26738,0.00038,11.83958]
[1778937606715,24.27,77950.85,72.4,0.26732,0.00038,11.83821]
[1778937606719,24.27,77950.85,72.4,0.26732,0.00038,11.83821]
[1778937606720,24.27,77950.85,72.4,0.26732,0.00038,11.83821]
[1778937607337,24.27,77950.85,72.4,0.26732,0.00038,11.83821]
[1778937607471,24.27,77946.63,72.4,0.26572,0.00038,11.80177]
[1778937610470,24.27,77942.78,72.4,0.26426,0.00037,11.76824]
[1778937610601,24.27,77942.78,72.4,0.26426,0.00037,11.76824]
[1778937611499,24.27,77940.88,72.4,0.26354,0.00037,11.75141]
[1778937616534,24.26,77938.94,72.4,0.26276,0.00037,11.73345]
[1778937616715,24.26,77938.94,72.4,0.26276,0.00037,11.73345]
[1778937618548,24.26,77938.91,72.4,0.26273,0.00037,11.73282]
[1778937623583,24.26,77938.59,72.4,0.26258,0.00037,11.72916]
[1778937628620,24.25,77938.34,72.4,0.26245,0.00037,11.72616]
[1778937633655,24.25,77937.56,72.4,0.26203,0.00037,11.71124]
[1778937634865,24.25,77937.56,72.4,0.26203,0.00037,11.71124]
[1778937634952,24.25,77937.56,72.4,0.26202,0.00037,11.7111]
[1778937640704,24.24,77940.49,72.4,0.26307,0.00037,11.73557]
[1778937641269,24.24,77940.49,72.4,0.26307,0.00037,11.73557]
[1778937641711,24.24,77941.55,72.4,0.26346,0.00037,11.74457]
[1778937646279,24.24,77942.1,72.4,0.26364,0.00037,11.74879]
[1778937646373,24.24,77942.1,72.4,0.26364,0.00037,11.74866]
[1778937651782,24.24,77943.66,72.4,0.26422,0.00038,11.76203]
[1778937656867,24.24,77943.36,72.4,0.2641,0.00038,11.75937]
[1778937662402,24.24,77943.51,72.4,0.26415,0.00038,11.76063]
[1778937665592,24.24,77945.46,72.4,0.26489,0.00038,11.77749]
[1778937670838,24.24,77949.12,72.4,0.26625,0.00038,11.80883]
[1778937676813,24.23,77951.57,72.4,0.26716,0.00038,11.82962]
[1778937683008,24.23,77950.84,72.4,0.26686,0.00038,11.82266]
[1778937688043,24.23,77954.28,72.4,0.26814,0.00038,11.85181]
[1778937693078,24.23,77954.38,72.4,0.26806,0.00038,11.84482]
[1778937702141,24.22,77954.84,72.4,0.2682,0.00038,11.84791]
[1778937704932,24.22,77954.95,72.4,0.26823,0.00038,11.84866]
[1778937704949,24.22,77954.95,72.4,0.26823,0.00038,11.84866]
[1778937704960,24.22,77954.95,72.4,0.26823,0.00038,11.84866]
[1778937704981,24.22,77954.95,72.4,0.26823,0.00038,11.84866]
[1778937705031,24.22,77954.95,72.4,0.26823,0.00038,11.84866]
[1778937705163,24.22,77954.95,72.4,0.26823,0.00038,11.84866]
[1778937705206,24.22,77954.95,72.4,0.26823,0.00038,11.84866]
[1778937705487,24.22,77954.95,72.4,0.26823,0.00038,11.84866]
[1778937705520,24.22,77954.95,72.4,0.26823,0.00038,11.84866]
[1778937705573,24.22,77949.06,72.4,0.26599,0.00038,11.7977]
[1778937706616,24.22,77932.8,72.4,0.25989,0.00037,11.65615]
[1778937708199,24.22,77928.61,72.4,0.25833,0.00037,11.61915]
[1778937710197,24.22,77921.23,72.4,0.25558,0.00037,11.55363]
[1778937715232,24.21,77921.93,72.4,0.25582,0.00037,11.55936]
[1778937720896,24.21,77921.98,72.4,0.25582,0.00037,11.55948]
[1778937728323,24.21,77922.24,72.4,0.25587,0.00037,11.56056]
[1778937733358,24.2,77922.31,72.4,0.25586,0.00037,11.5604]
[1778937738466,24.2,77921.94,72.4,0.2557,0.00037,11.55659]
[1778937745442,24.19,77923.1,72.4,0.25608,0.00037,11.56577]
[1778937750477,24.19,77920.52,72.4,0.2551,0.00037,11.5421]
[1778937752357,24.19,77918.24,72.4,0.25415,0.00037,11.51422]
[1778937758486,24.19,77915.96,72.4,0.25329,0.00037,11.49328]
[1778937761556,24.19,77911.36,72.4,0.25158,0.00037,11.45178]
[1778937764037,24.19,77907.77,72.4,0.25026,0.00037,11.41944]
[1778937764061,24.19,77907.77,72.4,0.25026,0.00037,11.41944]
[1778937764186,24.19,77907.77,72.4,0.25026,0.00037,11.41944]
[1778937764754,24.18,77900.79,72.4,0.24771,0.00036,11.35617]
[1778937765821,24.18,77893.49,72.4,0.24505,0.00036,11.28965]
[1778937768866,24.18,77890.34,72.4,0.2439,0.00036,11.26072]
[1778937778678,24.18,77889.81,72.4,0.24369,0.00036,11.25523]
[1778937783713,24.18,77889.95,72.4,0.24373,0.00036,11.25628]
[1778937788748,24.18,77890.08,72.4,0.24376,0.00036,11.25723]
[1778937793783,24.18,77891.95,72.4,0.24443,0.00036,11.27411]
[1778937795479,24.18,77893.02,72.4,0.24482,0.00036,11.28382]
[1778937800832,24.17,77896.42,72.4,0.24603,0.00036,11.3144]
[1778937806874,24.17,77896.32,72.4,0.24597,0.00036,11.31295]
[1778937811191,24.17,77898.37,72.4,0.2467,0.00036,11.33123]
[1778937811238,24.17,77898.37,72.4,0.2467,0.00036,11.33123]
[1778937811909,24.17,77899.88,72.4,0.24716,0.00036,11.33751]
[1778937813199,24.17,77899.88,72.4,0.24716,0.00036,11.33751]
[1778937813206,24.17,77899.88,72.4,0.24716,0.00036,11.33751]
[1778937818958,24.17,77903.08,72.4,0.24833,0.00036,11.36666]
[1778937821000,24.17,77902.74,72.4,0.24821,0.00036,11.36359]
[1778937821831,24.17,77902.74,72.4,0.24821,0.00036,11.36359]
[1778937822403,24.17,77902.82,72.4,0.24824,0.00036,11.36433]
[1778937828025,24.17,77900.25,72.4,0.24731,0.00036,11.34117]
[1778937833484,24.17,77899.94,72.4,0.2472,0.00036,11.33853]
[1778937839063,24.17,77899.61,72.4,0.24709,0.00036,11.3358]
[1778937844136,24.18,77898.75,72.4,0.24679,0.00036,11.32836]
[1778937849172,24.18,77897.94,72.4,0.24651,0.00036,11.32132]
[1778937854207,24.18,77898.27,72.4,0.24664,0.00036,11.32467]
[1778937858919,24.18,77898.36,72.4,0.24669,0.00036,11.3257]
[1778937859242,24.18,77897.72,72.4,0.24646,0.00036,11.32003]
[1778937860249,24.18,77892.63,72.4,0.24461,0.00036,11.27359]
[1778937864415,24.18,77886.1,72.4,0.24225,0.00036,11.21378]
[1778937871326,24.18,77885.14,72.4,0.24182,0.00036,11.19773]
[1778937876528,24.18,77885.1,72.4,0.24181,0.00036,11.19753]
[1778937881742,24.18,77885.37,72.4,0.24191,0.00036,11.2002]
[1778937883410,24.18,77874.79,72.4,0.23813,0.00036,11.10277]
[1778937884839,24.18,77874.79,72.4,0.23813,0.00036,11.10277]
[1778937887364,24.19,77871.82,72.4,0.23709,0.00036,11.07579]
[1778937888282,24.19,77870.15,72.4,0.2365,0.00036,11.06044]
[1778937893929,24.19,77868.97,72.4,0.23611,0.00036,11.05018]
[1778937895584,24.19,77869.3,72.4,0.23624,0.00036,11.05359]
[1778937900959,24.19,77869.26,72.4,0.23627,0.00036,11.05419]
[1778937903414,24.2,77865.76,72.4,0.23504,0.00035,11.02212]
[1778937908592,24.2,77866.55,72.4,0.23536,0.00035,11.03055]
[1778937913627,24.2,77867.02,72.4,0.23556,0.00035,11.03571]
[1778937914349,24.2,77867.02,72.4,0.23556,0.00035,11.03571]
[1778937916590,24.21,77867.34,72.4,0.23569,0.00035,11.03899]
[1778937920839,24.21,77867.52,72.4,0.23577,0.00035,11.04124]
[1778937925556,24.21,77867.59,72.4,0.23582,0.00035,11.04258]
[1778937925858,24.21,77867.59,72.4,0.23582,0.00035,11.04258]
[1778937926823,24.21,77867.6,72.4,0.23583,0.00035,11.04281]
[1778937926847,24.21,77867.6,72.4,0.23583,0.00035,11.04281]
[1778937927537,24.21,77869.34,72.4,0.23646,0.00036,11.05911]
[1778937928335,24.21,77869.63,72.4,0.23656,0.00036,11.06191]
[1778937929107,24.21,77869.67,72.4,0.23658,0.00036,11.06239]
[1778937934777,24.22,77870.27,72.4,0.23672,0.00036,11.06103]
[1778937938202,24.22,77870.27,72.4,0.23673,0.00036,11.06125]
[1778937943840,24.22,77870.58,72.4,0.23687,0.00036,11.06485]
[1778937949884,24.22,77870.9,72.4,0.237,0.00036,11.06837]
[1778937954919,24.22,77870.71,72.4,0.23695,0.00036,11.06709]
[1778937959954,24.23,77870.93,72.4,0.23705,0.00036,11.0696]
[1778937964989,24.23,77875.03,72.4,0.23852,0.00036,11.1079]
[1778937970026,24.23,77875.95,72.4,0.23886,0.00036,11.11662]
[1778937975061,24.23,77876.15,72.4,0.23894,0.00036,11.11866]
[1778937982110,24.23,77879.98,72.4,0.24031,0.00036,11.15404]
[1778937987145,24.23,77880.09,72.4,0.24035,0.00036,11.15508]
[1778937992180,24.23,77881.65,72.4,0.24081,0.00036,11.16192]
[1778937995203,24.23,77891.2,72.4,0.24425,0.00036,11.24932]
[1778937996104,24.23,77891.2,72.4,0.24425,0.00036,11.24932]
[1778937997419,24.23,77890.52,72.4,0.244,0.00036,11.24302]
[1778938003258,24.23,77889.63,72.4,0.24366,0.00036,11.23436]
[1778938008293,24.23,77890.41,72.4,0.24393,0.00036,11.24118]
[1778938013328,24.22,77886.58,72.4,0.24254,0.00036,11.20594]
[1778938018364,24.22,77886.97,72.4,0.24267,0.00036,11.20941]
[1778938024003,24.22,77885.71,72.4,0.24222,0.00036,11.19781]
[1778938030448,24.22,77885.13,72.4,0.24201,0.00036,11.19245]
[1778938035554,24.22,77885.79,72.4,0.24224,0.00036,11.19848]
[1778938035800,24.22,77885.79,72.4,0.24224,0.00036,11.19848]
[1778938036153,24.22,77883.78,72.4,0.24152,0.00036,11.18006]
[1778938036490,24.22,77876.02,72.4,0.23874,0.00036,11.10863]
[1778938038086,24.22,77869.23,72.4,0.23633,0.00036,11.04603]
[1778938039097,24.22,77869.23,72.4,0.23633,0.00036,11.04603]
[1778938044692,24.23,77867.37,72.4,0.23571,0.00035,11.02977]
[1778938046738,24.23,77867.12,72.4,0.23563,0.00035,11.02761]
[1778938053610,24.23,77870.45,72.4,0.23676,0.00036,11.05212]
[1778938058645,24.24,77870.71,72.4,0.23687,0.00036,11.05514]
[1778938063901,24.24,77870.62,72.4,0.23686,0.00036,11.05476]
[1778938070859,24.24,77874.28,72.4,0.23819,0.00036,11.08926]
[1778938072743,24.24,77883.73,72.4,0.24158,0.00036,11.17643]
[1778938077778,24.24,77887.97,72.4,0.24309,0.00036,11.21498]
[1778938082833,24.24,77888.71,72.4,0.24335,0.00036,11.2215]
[1778938088855,24.24,77889.17,72.4,0.2435,0.00036,11.2253]
[1778938093093,24.24,77892.58,72.4,0.24472,0.00036,11.2562]
[1778938094198,24.24,77902.19,72.4,0.24821,0.00036,11.34316]
[1778938094585,24.24,77902.19,72.4,0.24821,0.00036,11.34316]
[1778938094899,24.24,77904.82,72.4,0.24916,0.00037,11.36671]
[1778938099934,24.23,77905.48,72.4,0.24938,0.00037,11.37223]
[1778938100707,24.23,77905.48,72.4,0.24938,0.00037,11.37223]
[1778938100941,24.23,77905.98,72.4,0.24956,0.00037,11.37665]
[1778938101307,24.23,77905.98,72.4,0.24956,0.00037,11.37665]
[1778938101353,24.23,77905.98,72.4,0.24956,0.00037,11.37665]
[1778938101409,24.23,77905.98,72.4,0.24956,0.00037,11.37665]
[1778938101948,24.23,77901.42,72.4,0.24789,0.00036,11.33533]
[1778938102955,24.23,77893.21,72.4,0.2449,0.00036,11.26072]
[1778938107990,24.23,77897.55,72.4,0.24646,0.00036,11.29978]
[1778938113025,24.23,77903.17,72.4,0.24838,0.00036,11.34243]
[1778938118060,24.22,77905.59,72.4,0.24923,0.00037,11.36347]
[1778938118485,24.22,77905.59,72.4,0.24923,0.00037,11.36347]
[1778938119067,24.22,77906.17,72.4,0.24944,0.00037,11.36866]
[1778938124102,24.22,77906.18,72.4,0.24944,0.00037,11.3686]
[1778938128998,24.22,77906.0,72.4,0.24937,0.00037,11.36688]
[1778938130072,24.22,77906.08,72.4,0.2494,0.00037,11.36758]
[1778938134385,24.22,77908.23,72.4,0.25018,0.00037,11.38681]
[1778938135952,24.22,77908.02,72.4,0.2501,0.00037,11.38488]
[1778938136125,24.22,77908.02,72.4,0.2501,0.00037,11.38488]
[1778938136862,24.22,77908.12,72.4,0.25014,0.00037,11.38575]
[1778938139986,24.22,77908.8,72.4,0.25038,0.00037,11.39176]
[1778938142207,24.22,77909.09,72.4,0.25049,0.00037,11.3943]
[1778938147574,24.22,77909.42,72.4,0.2506,0.00037,11.39708]
[1778938148572,24.22,77909.25,72.4,0.25054,0.00037,11.39552]
[1778938152518,24.22,77908.38,72.4,0.25021,0.00037,11.38758]
[1778938158340,24.22,77908.83,72.4,0.25037,0.00037,11.39147]
[1778938163375,24.22,77909.12,72.4,0.25047,0.00037,11.39395]
[1778938166652,24.22,77911.18,72.4,0.25123,0.00037,11.41239]
[1778938166659,24.22,77911.18,72.4,0.25123,0.00037,11.41239]
[1778938166688,24.22,77911.18,72.4,0.25123,0.00037,11.41239]
[1778938166692,24.22,77911.18,72.4,0.25123,0.00037,11.41239]
[1778938166765,24.22,77910.37,72.4,0.25093,0.00037,11.40508]
[1778938167561,24.22,77910.37,72.4,0.25093,0.00037,11.40508]
[1778938167566,24.22,77910.37,72.4,0.25093,0.00037,11.40508]
[1778938167691,24.22,77910.37,72.4,0.25093,0.00037,11.40508]
[1778938167958,24.22,77916.68,72.4,0.25325,0.00037,11.46154]
[1778938168410,24.22,77926.55,72.4,0.2569,0.00037,11.5492]
[1778938172586,24.22,77929.27,72.4,0.25781,0.00037,11.5655]
[1778938176632,24.21,77929.45,72.4,0.25786,0.00037,11.56669]
[1778938178480,24.21,77935.1,72.4,0.25995,0.00037,11.61604]
[1778938183515,24.21,77938.84,72.4,0.26131,0.00038,11.64792]
[1778938188869,24.2,77941.05,72.4,0.26211,0.00038,11.66644]
[1778938194302,24.2,77941.8,72.4,0.26234,0.00038,11.67176]
[1778938199627,24.19,77941.18,72.4,0.26205,0.00038,11.66514]
[1778938202120,24.19,77934.71,72.4,0.2596,0.00037,11.60799]
[1778938208800,24.19,77936.17,72.4,0.26012,0.00037,11.62007]
[1778938213934,24.18,77935.14,72.4,0.2597,0.00037,11.61026]
[1778938220774,24.18,77934.84,72.4,0.25954,0.00037,11.60644]
[1778938222292,24.18,77934.84,72.4,0.25954,0.00037,11.60644]
[1778938223144,24.18,77934.86,72.4,0.25953,0.00037,11.60632]
[1778938223243,24.18,77934.86,72.4,0.25953,0.00037,11.60632]
[1778938223177,24.17,77926.95,72.4,0.25657,0.00037,11.53635]
[1778938223795,24.17,77918.42,72.4,0.25341,0.00037,11.46044]
[1778938229289,24.17,77918.29,72.4,0.25336,0.00037,11.45922]
[1778938230846,24.17,77928.79,72.4,0.25726,0.00037,11.55261]
[1778938233868,24.17,77933.9,72.4,0.25906,0.00037,11.59003]
[1778938238902,24.17,77935.23,72.4,0.25952,0.00037,11.60092]
[1778938241636,24.17,77937.07,72.4,0.2602,0.00038,11.6168]
[1778938247350,24.16,77941.49,72.4,0.26182,0.00038,11.6546]
[1778938253000,24.16,77941.87,72.4,0.2619,0.00038,11.65658]
[1778938258037,24.15,77942.63,72.4,0.26215,0.00038,11.66228]
[1778938263073,24.15,77942.43,72.4,0.26203,0.00038,11.65959]
[1778938268108,24.14,77942.73,72.4,0.2621,0.00038,11.66127]
[1778938270122,24.14,77936.64,72.4,0.2598,0.00038,11.60749]
[1778938271129,24.14,77931.81,72.4,0.25798,0.00037,11.56476]
[1778938276164,24.14,77930.63,72.4,0.25752,0.00037,11.55386]
[1778938283323,24.14,77930.45,72.4,0.25744,0.00037,11.55193]
[1778938286391,24.13,77930.12,72.4,0.25729,0.00037,11.5485]
[1778938291391,24.13,77934.08,72.4,0.25866,0.00037,11.57561]
[1778938298319,24.13,77940.37,72.4,0.26098,0.00038,11.63]
[1778938303354,24.12,77940.4,72.4,0.26096,0.00038,11.62947]
[1778938308389,24.12,77941.97,72.4,0.26151,0.00038,11.64245]
[1778938309494,24.12,77942.32,72.4,0.26164,0.00038,11.64535]
[1778938309684,24.12,77942.32,72.4,0.26164,0.00038,11.64535]
[1778938310114,24.12,77942.32,72.4,0.26164,0.00038,11.64535]
[1778938310913,24.12,77945.74,72.4,0.26292,0.00038,11.67512]
[1778938312271,24.12,77945.74,72.4,0.26291,0.00038,11.67492]
[1778938314217,24.11,77948.38,72.4,0.26389,0.00038,11.69753]
[1778938315875,24.11,77948.7,72.4,0.26401,0.00038,11.7001]
[1778938317791,24.11,77949.13,72.4,0.26415,0.00038,11.70346]
[1778938320830,24.11,77951.23,72.4,0.26492,0.00038,11.72111]
[1778938321479,24.11,77950.85,72.4,0.26477,0.00038,11.71759]
[1778938321592,24.11,77950.85,72.4,0.26477,0.00038,11.71759]
[1778938322487,24.1,77943.37,72.4,0.26192,0.00038,11.65188]
[1778938324060,24.1,77934.74,72.4,0.25866,0.00038,11.57566]
[1778938327522,24.1,77940.5,72.4,0.26081,0.00038,11.62609]
[1778938328529,24.1,77945.74,72.4,0.26278,0.00038,11.67187]
[1778938332972,24.1,77940.26,72.4,0.26068,0.00038,11.62307]
[1778938339062,24.09,77937.66,72.4,0.25967,0.00038,11.59953]
[1778938341029,24.09,77937.36,72.4,0.25955,0.00038,11.59664]
[1778938346655,24.09,77936.33,72.4,0.25913,0.00038,11.58687]
[1778938350616,24.09,77936.45,72.4,0.25917,0.00038,11.58768]
[1778938356949,24.08,77937.92,72.4,0.25959,0.00038,11.59254]
[1778938363774,24.08,77938.02,72.4,0.25959,0.00038,11.59246]
[1778938365046,24.08,77938.02,72.4,0.25959,0.00038,11.59246]
[1778938370823,24.08,77937.21,72.4,0.25925,0.00038,11.5845]
[1778938375931,24.07,77937.35,72.4,0.25928,0.00038,11.58518]
[1778938380432,24.07,77935.21,72.4,0.25846,0.00038,11.56594]
[1778938380433,24.07,77935.21,72.4,0.25846,0.00038,11.56594]
[1778938380612,24.07,77934.95,72.4,0.25836,0.00038,11.56346]
[1778938380708,24.07,77934.95,72.4,0.25836,0.00038,11.56346]
[1778938380896,24.07,77929.73,72.4,0.2564,0.00037,11.5171]
[1778938382346,24.07,77921.92,72.4,0.25348,0.00037,11.44716]
[1778938384624,24.07,77920.76,72.4,0.25305,0.00037,11.43682]
[1778938384923,24.07,77916.68,72.4,0.25154,0.00037,11.40011]
[1778938387944,24.07,77903.91,72.4,0.24682,0.00037,11.2841]
[1778938389202,24.07,77898.18,72.4,0.24472,0.00037,11.23167]
[1778938389503,24.07,77898.18,72.4,0.24472,0.00037,11.23167]
[1778938389807,24.07,77898.18,72.4,0.24472,0.00037,11.23167]
[1778938390417,24.07,77897.18,72.4,0.24436,0.00036,11.22248]
[1778938390697,24.07,77897.18,72.4,0.24436,0.00036,11.22248]
[1778938391576,24.07,77896.64,72.4,0.24416,0.00036,11.21751]
[1778938392064,24.07,77896.53,72.4,0.24413,0.00036,11.21666]
[1778938393648,24.07,77896.41,72.4,0.24409,0.00036,11.21571]
[1778938394993,24.07,77896.43,72.4,0.2441,0.00036,11.21588]
[1778938400028,24.07,77894.0,72.4,0.24321,0.00036,11.19354]
[1778938405406,24.07,77894.46,72.4,0.24338,0.00036,11.19782]
[1778938410770,24.07,77894.27,72.4,0.24331,0.00036,11.19611]
[1778938418286,24.07,77893.9,72.4,0.24308,0.00036,11.18525]
[1778938418297,24.07,77893.9,72.4,0.24308,0.00036,11.18525]
[1778938419162,24.07,77898.87,72.4,0.24489,0.00037,11.2309]
[1778938420425,24.07,77898.87,72.4,0.24489,0.00037,11.2309]
[1778938422252,24.07,77901.58,72.4,0.24588,0.00037,11.25559]
[1778938422506,24.07,77901.58,72.4,0.24588,0.00037,11.25559]
[1778938423190,24.07,77905.19,72.4,0.24721,0.00037,11.28856]
[1778938426345,24.07,77909.27,72.4,0.24871,0.00037,11.32572]
[1778938426393,24.07,77909.27,72.4,0.24871,0.00037,11.32572]
[1778938426519,24.07,77909.38,72.4,0.24875,0.00037,11.32673]
[1778938428693,24.07,77912.4,72.4,0.24988,0.00037,11.3544]
[1778938435217,24.08,77912.85,72.4,0.25007,0.00037,11.35922]
[1778938435224,24.08,77912.85,72.4,0.25007,0.00037,11.35922]
[1778938438194,24.08,77918.35,72.4,0.25212,0.00037,11.40915]
[1778938441317,24.08,77912.09,72.4,0.24982,0.00037,11.353]
[1778938441755,24.08,77912.09,72.4,0.24982,0.00037,11.353]
[1778938442847,24.08,77911.73,72.4,0.24969,0.00037,11.34986]
[1778938447271,24.08,77911.07,72.4,0.24947,0.00037,11.3444]
[1778938452394,24.09,77909.63,72.4,0.24897,0.00037,11.33214]
[1778938457429,24.09,77908.42,72.4,0.24855,0.00037,11.32184]
[1778938459747,24.09,77908.43,72.4,0.24857,0.00037,11.32222]
[1778938460450,24.09,77907.57,72.4,0.24825,0.00037,11.3144]
[1778938462903,24.09,77905.67,72.4,0.24756,0.00037,11.29714]
[1778938467499,24.09,77898.21,72.4,0.24483,0.00037,11.22917]
[1778938469513,24.09,77892.52,72.4,0.24276,0.00036,11.17715]
[1778938470099,24.09,77892.52,72.4,0.24276,0.00036,11.17715]
[1778938470346,24.09,77892.52,72.4,0.24276,0.00036,11.17715]
[1778938470520,24.09,77890.78,72.4,0.24214,0.00036,11.16128]
[1778938475555,24.09,77889.22,72.4,0.24148,0.00036,11.13942]
[1778938480590,24.09,77886.39,72.4,0.24046,0.00036,11.11349]
[1778938485855,24.09,77883.74,72.4,0.23951,0.00036,11.08919]
[1778938491667,24.1,77884.14,72.4,0.23969,0.00036,11.09366]
[1778938496702,24.1,77883.99,72.4,0.23965,0.00036,11.09273]
[1778938503270,24.1,77882.69,72.4,0.23919,0.00036,11.08099]
[1778938507889,24.1,77880.55,72.4,0.23845,0.00036,11.06195]
[1778938513928,24.11,77878.84,72.4,0.23787,0.00036,11.04688]
[1778938518982,24.11,77875.29,72.4,0.23663,0.00036,11.01467]
[1778938524731,24.12,77873.66,72.4,0.23609,0.00036,11.00063]
[1778938530941,24.12,77873.53,72.4,0.23609,0.00036,11.0007]
[1778938535976,24.13,77876.24,72.4,0.237,0.00036,11.01927]
[1778938542022,24.13,77879.39,72.4,0.23816,0.00036,11.0493]
[1778938549072,24.13,77879.38,72.4,0.23819,0.00036,11.05005]
[1778938554107,24.13,77879.19,72.4,0.23814,0.00036,11.04889]
[1778938559142,24.14,77879.25,72.4,0.23819,0.00036,11.05006]
[1778938564308,24.14,77878.92,72.4,0.23809,0.00036,11.04748]
[1778938569954,24.14,77877.6,72.4,0.23765,0.00036,11.03601]
[1778938575268,24.15,77873.68,72.4,0.23628,0.00036,11.00061]
[1778938580303,24.15,77873.56,72.4,0.23627,0.00036,11.00036]
[1778938585339,24.15,77874.85,72.4,0.23677,0.00036,11.01319]
[1778938590373,24.16,77873.3,72.4,0.23624,0.00036,10.99954]
[1778938595408,24.16,77873.36,72.4,0.2362,0.00036,10.99334]
[1778938596368,24.16,77873.36,72.4,0.2362,0.00036,10.99334]
[1778938596459,24.16,77873.36,72.4,0.2362,0.00036,10.99334]
[1778938596688,24.16,77870.9,72.4,0.23532,0.00036,10.97059]
[1778938597367,24.16,77870.9,72.4,0.23532,0.00036,10.97059]
[1778938597714,24.16,77863.59,72.4,0.23272,0.00035,10.90228]
[1778938598432,24.16,77856.26,72.4,0.23014,0.00035,10.83349]
[1778938601477,24.16,77856.51,72.4,0.23024,0.00035,10.83621]
[1778938607272,24.17,77854.6,72.4,0.22961,0.00035,10.81935]
[1778938612556,24.17,77852.88,72.4,0.22904,0.00035,10.80419]
[1778938618574,24.18,77853.24,72.4,0.22923,0.00035,10.80912]
[1778938619188,24.18,77853.24,72.4,0.22923,0.00035,10.80912]
[1778938619439,24.18,77853.24,72.4,0.22923,0.00035,10.80912]
[1778938619580,24.18,77847.83,72.4,0.22734,0.00035,10.75822]
[1778938620587,24.18,77842.25,72.4,0.2254,0.00035,10.7054]
[1778938621999,24.18,77839.83,72.4,0.22456,0.00035,10.68254]
[1778938623379,24.18,77835.73,72.4,0.22314,0.00035,10.64366]
[1778938623383,24.18,77835.73,72.6,0.22314,0.00035,10.64366]
[1778938623608,24.18,77836.0,72.6,0.22325,0.00035,10.64646]
[1778938624882,24.2,77834.09,72.6,0.22274,0.00035,10.63232]
[1778938625622,24.2,77827.79,72.6,0.22057,0.00034,10.57234]
[1778938626008,24.2,77827.79,72.6,0.22057,0.00034,10.57234]
[1778938630209,24.2,77820.55,72.6,0.21814,0.00034,10.50424]
[1778938631399,24.21,77818.98,72.6,0.21762,0.00034,10.48953]
[1778938631458,24.21,77818.98,72.6,0.21762,0.00034,10.48953]
[1778938631931,24.21,77816.79,72.6,0.21689,0.00034,10.46885]
[1778938632536,24.21,77816.79,72.6,0.21689,0.00034,10.46885]
[1778938633505,24.21,77815.69,72.6,0.21653,0.00034,10.45869]
[1778938638713,24.22,77811.09,72.6,0.21507,0.00034,10.41721]
[1778938640295,24.22,77812.22,72.6,0.21547,0.00034,10.42861]
[1778938640405,24.22,77812.22,72.6,0.21547,0.00034,10.42861]
[1778938640927,24.22,77812.18,72.6,0.21548,0.00034,10.42871]
[1778938641326,24.22,77812.18,72.6,0.21548,0.00034,10.42871]
[1778938641363,24.22,77812.18,72.6,0.21548,0.00034,10.42871]
[1778938641735,24.22,77816.54,72.6,0.21697,0.00034,10.47119]
[1778938642873,24.23,77819.58,72.6,0.21803,0.00034,10.50105]
[1778938642931,24.23,77819.58,72.6,0.21803,0.00034,10.50105]
[1778938646770,24.29,77829.16,72.6,0.22191,0.00034,10.60914]
[1778938651818,24.33,77829.34,72.6,0.22232,0.00034,10.6203]
[1778938656904,24.35,77829.56,72.6,0.22251,0.00034,10.62064]
[1778938663738,24.36,77829.85,72.6,0.22268,0.00034,10.62551]
[1778938669629,24.41,77830.19,72.6,0.22331,0.00034,10.64247]
[1778938675063,24.44,77830.07,72.6,0.22351,0.00034,10.64792]
[1778938676791,24.46,77824.99,72.6,0.22197,0.00034,10.60541]
[1778938682326,24.5,77823.44,72.6,0.22182,0.00034,10.60113]
[1778938688359,24.51,77825.55,72.6,0.22264,0.00034,10.6236]
[1778938696405,24.51,77827.78,72.6,0.22345,0.00034,10.64612]
[1778938701642,24.53,77828.1,72.6,0.22368,0.00034,10.65243]
[1778938707207,24.54,77830.8,72.6,0.2247,0.00034,10.68021]
[1778938711235,24.54,77824.9,72.6,0.22262,0.00034,10.61841]
[1778938716270,24.55,77825.2,72.6,0.2228,0.00034,10.6231]
[1778938721305,24.56,77825.51,72.6,0.22297,0.00034,10.6279]
[1778938726340,24.56,77825.21,72.6,0.22294,0.00034,10.62691]
[1778938731375,24.57,77826.56,72.6,0.22346,0.00034,10.64138]
[1778938738424,24.58,77826.9,72.6,0.22368,0.00034,10.64727]
[1778938743459,24.59,77827.06,72.6,0.22379,0.00034,10.65039]
[1778938748805,24.59,77827.24,72.6,0.22388,0.00034,10.65273]
[1778938754265,24.6,77828.17,72.6,0.22429,0.00034,10.66396]
[1778938759572,24.61,77832.04,72.6,0.22568,0.00034,10.70186]
[1778938764639,24.61,77833.48,72.6,0.22621,0.00034,10.71635]
[1778938770368,24.62,77835.35,72.6,0.22691,0.00034,10.73534]
[1778938772399,24.62,77841.37,72.6,0.2289,0.00035,10.78409]
[1778938772665,24.62,77850.45,72.6,0.23206,0.00035,10.86821]
[1778938773397,24.62,77850.45,72.8,0.23206,0.00035,10.86821]
[1778938776564,24.62,77855.49,72.8,0.23382,0.00035,10.91478]
[1778938780721,24.62,77848.84,72.8,0.23151,0.00035,10.85381]
[1778938785756,24.62,77849.27,72.8,0.23169,0.00035,10.85837]
[1778938790791,24.63,77853.01,72.8,0.233,0.00035,10.89316]
[1778938791836,24.63,77853.01,72.8,0.233,0.00035,10.89316]
[1778938798095,24.63,77854.01,72.8,0.23336,0.00035,10.90271]
[1778938803534,24.63,77856.79,72.8,0.23434,0.00035,10.92834]
[1778938809821,24.63,77857.39,72.8,0.23455,0.00035,10.93378]
[1778938812544,24.63,77857.39,72.8,0.23454,0.00035,10.9337]
[1778938814959,24.63,77862.51,72.8,0.23634,0.00035,10.98041]
[1778938819359,24.63,77864.25,72.8,0.23694,0.00035,10.99601]
[1778938819387,24.62,77864.25,72.8,0.23693,0.00035,10.99591]
[1778938821437,24.62,77864.25,72.8,0.23693,0.00035,10.99586]
[1778938821447,24.62,77864.25,72.8,0.23693,0.00035,10.99586]
[1778938823624,24.62,77864.32,72.8,0.23696,0.00035,10.99656]
[1778938823938,24.62,77864.32,72.8,0.23696,0.00035,10.99656]
[1778938829005,24.63,77868.53,72.8,0.23845,0.00035,11.03503]
[1778938829210,24.63,77868.53,72.8,0.23845,0.00035,11.03503]
[1778938829617,24.62,77866.12,72.8,0.23759,0.00035,11.01298]
[1778938830353,24.62,77857.59,72.8,0.2346,0.00035,10.93505]
[1778938836859,24.62,77856.5,72.8,0.23411,0.00035,10.91729]
[1778938842149,24.62,77855.9,72.8,0.23389,0.00035,10.91159]
[1778938847184,24.62,77855.49,72.8,0.23374,0.00035,10.90767]
[1778938852219,24.62,77859.36,72.8,0.23509,0.00035,10.94301]
[1778938857255,24.62,77857.28,72.8,0.23435,0.00035,10.92372]
[1778938862290,24.62,77857.26,72.8,0.23433,0.00035,10.9233]
[1778938867325,24.62,77857.13,72.8,0.23428,0.00035,10.92184]
[1778938869401,24.62,77857.19,72.8,0.2343,0.00035,10.92233]
[1778938875045,24.62,77856.12,72.8,0.23391,0.00035,10.91218]
[1778938880416,24.62,77855.9,72.8,0.23382,0.00035,10.90986]
[1778938885451,24.62,77856.95,72.8,0.23418,0.00035,10.91924]
[1778938891493,24.61,77855.87,72.8,0.23369,0.00035,10.90143]
[1778938896528,24.61,77855.93,72.8,0.2337,0.00035,10.90185]
[1778938902830,24.61,77855.93,72.8,0.2337,0.00035,10.90185]
[1778938910341,24.61,77853.86,72.8,0.23298,0.00035,10.88271]
[1778938915661,24.61,77852.68,72.8,0.23257,0.00035,10.87203]
[1778938920696,24.61,77850.85,72.8,0.23194,0.00035,10.85529]
[1778938928754,24.61,77851.24,72.8,0.23208,0.00035,10.85906]
[1778938933790,24.62,77851.3,72.8,0.2321,0.00035,10.85966]
[1778938938825,24.62,77851.69,72.8,0.23224,0.00035,10.86326]
[1778938943864,24.62,77852.33,72.8,0.23246,0.00035,10.86913]
[1778938948899,24.62,77852.39,72.8,0.23248,0.00035,10.8697]
[1778938953934,24.62,77853.09,72.8,0.23262,0.00035,10.86853]
[1778938958969,24.62,77853.12,72.8,0.23264,0.00035,10.86884]
[1778938964006,24.62,77853.45,72.8,0.23275,0.00035,10.87188]
[1778938964132,24.62,77853.45,72.8,0.23275,0.00035,10.87188]
[1778938964168,24.62,77853.45,72.8,0.23275,0.00035,10.87188]
[1778938964252,24.62,77853.45,72.8,0.23275,0.00035,10.87188]
[1778938965011,24.62,77858.84,72.8,0.23464,0.00035,10.92155]
[1778938969401,24.62,77861.71,72.8,0.23566,0.00035,10.94812]
[1778938975081,24.62,77863.31,72.8,0.23625,0.00035,10.96327]
[1778938980784,24.62,77862.71,72.8,0.23605,0.00035,10.95806]
[1778938986158,24.62,77862.35,72.8,0.23594,0.00035,10.95531]
[1778938991193,24.62,77862.14,72.8,0.23588,0.00035,10.95379]
[1778938996228,24.63,77862.49,72.8,0.23602,0.00035,10.95738]
[1778938999249,24.63,77871.69,72.8,0.23927,0.00035,11.04132]
[1778939003571,24.63,77873.55,72.8,0.23993,0.00035,11.05814]
[1778939004990,24.63,77875.37,72.8,0.24058,0.00036,11.07459]
[1778939005091,24.63,77877.53,72.8,0.24134,0.00036,11.09402]
[1778939010817,24.63,77877.13,72.8,0.24121,0.00036,11.09076]
[1778939016368,24.63,77877.42,72.8,0.24124,0.00036,11.08645]
[1778939022410,24.63,77877.4,72.8,0.24126,0.00036,11.08682]
[1778939027662,24.64,77877.29,72.8,0.24123,0.00036,11.08621]
[1778939029703,24.64,77874.41,72.8,0.24022,0.00036,11.06036]
[1778939029716,24.64,77870.42,72.8,0.23881,0.00035,11.0243]
[1778939035742,24.64,77869.23,72.8,0.23839,0.00035,11.01372]
[1778939040355,24.64,77866.96,72.8,0.2376,0.00035,10.99325]
[1778939045571,24.64,77862.58,72.8,0.23607,0.00035,10.95363]
[1778939047887,24.64,77862.48,72.8,0.23604,0.00035,10.95281]
[1778939048987,24.64,77862.79,72.8,0.23615,0.00035,10.95581]
[1778939050400,24.64,77867.92,72.8,0.23796,0.00035,11.00262]
[1778939050606,24.64,77866.64,72.8,0.23751,0.00035,10.99101]
[1778939053677,24.64,77863.32,72.8,0.23637,0.00035,10.96141]
[1778939054120,24.64,77862.68,72.8,0.23615,0.00035,10.9558]
[1778939054524,24.64,77862.68,72.8,0.23615,0.00035,10.9558]
[1778939054634,24.64,77862.47,72.8,0.23608,0.00035,10.95388]
[1778939059669,24.64,77861.06,72.8,0.23557,0.00035,10.94071]
[1778939064830,24.64,77860.98,72.8,0.23554,0.00035,10.9398]
[1778939068786,24.64,77864.85,72.8,0.23689,0.00035,10.97489]
[1778939069347,24.64,77865.01,72.8,0.23694,0.00035,10.97618]
[1778939069354,24.64,77865.01,72.8,0.23694,0.00035,10.97618]
[1778939069827,24.64,77865.53,72.8,0.23712,0.00035,10.98092]
[1778939071450,24.64,77867.72,72.8,0.2378,0.00035,10.99337]
[1778939077797,24.64,77868.51,72.8,0.23809,0.00035,11.00085]
[1778939082832,24.64,77868.61,72.8,0.23814,0.00035,11.00209]
[1778939087867,24.65,77872.78,72.8,0.23962,0.00035,11.04016]
[1778939092902,24.65,77873.26,72.8,0.2398,0.00035,11.04457]
[1778939097938,24.65,77873.03,72.8,0.23972,0.00035,11.04253]
[1778939102974,24.65,77872.78,72.8,0.23963,0.00035,11.04028]
[1778939108012,24.65,77872.33,72.8,0.23947,0.00035,11.03625]
[1778939113076,24.65,77872.45,72.8,0.23951,0.00035,11.03735]
[1778939118369,24.65,77872.6,72.8,0.23957,0.00035,11.03873]
[1778939123628,24.65,77872.6,72.8,0.23957,0.00035,11.03871]
[1778939123680,24.65,77872.6,72.8,0.23957,0.00035,11.03871]
[1778939123988,24.65,77872.6,72.8,0.23957,0.00035,11.03871]
[1778939124365,24.65,77872.78,72.8,0.23963,0.00035,11.04034]
[1778939129820,24.65,77872.88,72.8,0.23966,0.00035,11.0412]
[1778939135248,24.65,77875.49,72.8,0.24049,0.00036,11.05716]
[1778939141290,24.64,77875.58,72.8,0.24051,0.00036,11.05777]
[1778939146757,24.64,77874.63,72.8,0.24017,0.00036,11.04907]
[1778939152797,24.64,77874.96,72.8,0.24028,0.00036,11.05193]
[1778939153878,24.64,77874.96,72.8,0.24028,0.00036,11.05188]
[1778939155388,24.64,77869.8,72.8,0.23845,0.00035,11.00505]
[1778939160423,24.64,77871.54,72.8,0.23906,0.00035,11.0209]
[1778939163885,24.64,77875.15,72.8,0.24035,0.00036,11.05359]
[1778939169486,24.64,77872.35,72.8,0.23934,0.00035,11.02802]
[1778939170602,24.64,77872.35,72.8,0.23934,0.00035,11.02802]
[1778939170894,24.64,77872.14,72.8,0.23927,0.00035,11.02611]
[1778939176535,24.64,77871.62,72.8,0.23905,0.00035,11.02044]
[1778939177679,24.64,77871.62,72.8,0.23905,0.00035,11.02044]
[1778939177724,24.64,77871.62,72.8,0.23905,0.00035,11.02044]
[1778939177972,24.64,77871.62,72.8,0.23905,0.00035,11.02044]
[1778939177973,24.64,77871.62,72.8,0.23905,0.00035,11.02044]
[1778939178010,24.64,77871.62,72.8,0.23904,0.00035,11.02026]
[1778939178723,24.64,77871.62,72.8,0.23904,0.00035,11.02026]
[1778939179466,24.64,77868.49,72.8,0.23793,0.00035,10.99183]
[1778939180387,24.64,77865.85,72.8,0.237,0.00035,10.96784]
[1778939184288,24.64,77865.54,72.8,0.23689,0.00035,10.96508]
[1778939184912,24.64,77865.58,72.8,0.23691,0.00035,10.96548]
[1778939189514,24.64,77866.1,72.8,0.2371,0.00035,10.97038]
[1778939194661,24.64,77865.87,72.8,0.23692,0.00035,10.96081]
[1778939199696,24.64,77865.97,72.8,0.23696,0.00035,10.96187]
[1778939200328,24.64,77865.97,72.8,0.23696,0.00035,10.96187]
[1778939202826,24.64,77866.2,72.8,0.23704,0.00035,10.96399]
[1778939211781,24.64,77866.29,72.8,0.23709,0.00035,10.96505]
[1778939216816,24.64,77865.47,72.8,0.2368,0.00035,10.9577]
[1778939221851,24.64,77865.39,72.8,0.23678,0.00035,10.95709]
[1778939223608,24.64,77865.39,72.8,0.23678,0.00035,10.95709]
[1778939225359,24.64,77871.32,72.8,0.23888,0.00035,11.0111]
[1778939230914,24.64,77875.56,72.8,0.24037,0.00036,11.0492]
[1778939235949,24.64,77875.93,72.8,0.24049,0.00036,11.0522]
[1778939240984,24.64,77876.11,72.8,0.24054,0.00036,11.05347]
[1778939246020,24.64,77876.37,72.8,0.24061,0.00036,11.05541]
[1778939251055,24.63,77876.31,72.8,0.24048,0.00036,11.04693]
[1778939259112,24.63,77876.48,72.8,0.24052,0.00036,11.048]
[1778939264147,24.63,77876.32,72.8,0.24045,0.00036,11.04629]
[1778939269182,24.63,77876.69,72.8,0.24057,0.00036,11.04936]
[1778939269619,24.63,77876.69,72.8,0.24057,0.00036,11.04936]
[1778939269890,24.63,77876.69,72.8,0.24057,0.00036,11.04936]
[1778939270190,24.63,77873.72,72.8,0.23951,0.00036,11.02241]
[1778939271196,24.63,77866.05,72.8,0.23679,0.00035,10.95248]
[1778939272504,24.63,77866.8,72.8,0.23705,0.00035,10.95921]
[1778939279278,24.63,77866.79,72.8,0.23702,0.00035,10.95853]
[1778939280674,24.62,77866.67,72.8,0.23697,0.00035,10.95708]
[1778939284881,24.62,77871.46,72.8,0.23864,0.00035,11.00007]
[1778939290898,24.62,77873.33,72.8,0.23926,0.00036,11.01601]
[1778939296371,24.61,77872.41,72.8,0.23889,0.00035,11.00657]
[1778939301406,24.61,77871.91,72.8,0.23868,0.00035,11.0012]
[1778939306441,24.61,77875.92,72.8,0.24007,0.00036,11.03666]
[1778939308478,24.6,77875.35,72.8,0.23986,0.00036,11.0313]
[1778939309237,24.6,77874.99,72.8,0.23972,0.00036,11.02781]
[1778939310478,24.6,77874.89,72.8,0.23969,0.00036,11.02691]
[1778939316511,24.6,77874.14,72.8,0.23931,0.00036,11.01231]
[1778939320539,24.6,77878.99,72.8,0.24103,0.00036,11.05618]
[1778939325574,24.6,77879.0,72.8,0.24103,0.00036,11.05596]
[1778939330737,24.6,77879.38,72.8,0.24115,0.00036,11.05917]
[1778939335879,24.6,77878.65,72.8,0.24088,0.00036,11.0523]
[1778939342234,24.6,77879.12,72.8,0.24104,0.00036,11.05634]
[1778939347728,24.6,77879.39,72.8,0.24112,0.00036,11.05831]
[1778939351955,24.6,77878.68,72.8,0.24086,0.00036,11.05173]
[1778939357800,24.59,77879.0,72.8,0.24096,0.00036,11.05428]
[1778939359134,24.59,77879.0,72.8,0.24096,0.00036,11.05428]
[1778939361954,24.59,77879.04,72.8,0.24097,0.00036,11.05449]
[1778939367870,24.59,77880.0,72.8,0.2413,0.00036,11.06283]
[1778939371255,24.59,77881.05,72.8,0.24167,0.00036,11.0722]
[1778939374236,24.59,77881.09,72.8,0.24157,0.00036,11.06476]
[1778939378947,24.59,77885.76,72.8,0.24323,0.00036,11.10652]
[1778939383461,24.59,77885.54,72.8,0.24314,0.00036,11.10424]
[1778939384335,24.59,77885.83,72.8,0.24324,0.00036,11.10676]
[1778939386477,24.59,77886.69,72.8,0.24354,0.00036,11.1143]
[1778939386508,24.59,77886.69,72.8,0.24354,0.00036,11.1143]
[1778939388339,24.58,77887.52,72.8,0.24383,0.00036,11.12156]
[1778939394414,24.58,77887.9,72.8,0.24394,0.00036,11.12433]
[1778939394873,24.58,77887.9,72.8,0.24393,0.00036,11.12412]
[1778939395517,24.58,77887.9,72.8,0.24393,0.00036,11.12412]
[1778939396508,24.58,77888.41,72.8,0.24411,0.00036,11.12871]
[1778939399976,24.58,77889.18,72.8,0.24438,0.00036,11.1353]
[1778939399983,24.58,77889.18,72.8,0.24438,0.00036,11.1353]
[1778939400749,24.58,77889.87,72.8,0.24462,0.00036,11.14128]
[1778939402254,24.58,77891.22,72.8,0.2451,0.00036,11.15329]
[1778939405744,24.58,77893.35,72.8,0.24585,0.00036,11.17186]
[1778939411009,24.57,77892.72,72.8,0.2456,0.00036,11.16564]
[1778939418225,24.57,77892.88,72.8,0.24562,0.00036,11.16624]
[1778939422391,24.57,77892.49,72.8,0.24548,0.00036,11.16265]
[1778939425277,24.57,77887.64,72.8,0.2437,0.00036,11.11847]
[1778939430312,24.56,77887.97,72.8,0.24381,0.00036,11.12108]
[1778939431682,24.56,77887.97,72.8,0.24381,0.00036,11.12108]
[1778939432459,24.56,77888.21,72.8,0.24378,0.00036,11.11527]
[1778939434341,24.56,77883.26,72.8,0.24198,0.00036,11.07018]
[1778939439421,24.56,77882.71,72.8,0.24176,0.00036,11.06451]
[1778939445383,24.55,77882.71,72.8,0.24172,0.00036,11.06361]
[1778939445568,24.55,77882.71,72.8,0.24172,0.00036,11.06361]
[1778939445760,24.55,77883.14,72.8,0.24186,0.00036,11.06714]
[1778939446424,24.55,77888.76,72.8,0.24388,0.00036,11.11784]
[1778939446588,24.55,77888.76,72.8,0.24388,0.00036,11.11784]
[1778939446770,24.55,77888.76,72.8,0.24388,0.00036,11.11784]
[1778939447431,24.55,77896.75,72.8,0.24676,0.00036,11.18946]
[1778939448711,24.55,77898.95,72.8,0.24755,0.00036,11.20895]
[1778939454059,24.55,77897.78,72.8,0.24709,0.00036,11.19755]
[1778939454079,24.55,77897.78,72.8,0.24709,0.00036,11.19755]
[1778939457746,24.54,77896.29,72.8,0.24652,0.00036,11.18364]
[1778939464169,24.54,77894.7,72.8,0.24592,0.00036,11.16875]
[1778939468041,24.54,77894.23,72.8,0.24573,0.00036,11.16393]
[1778939470592,24.54,77885.28,72.8,0.24249,0.00036,11.08307]
[1778939475859,24.54,77886.4,72.8,0.24289,0.00036,11.09305]
[1778939481669,24.53,77888.21,72.8,0.24352,0.00036,11.10887]
[1778939486621,24.53,77890.95,72.8,0.24449,0.00036,11.13316]
[1778939492395,24.53,77892.58,72.8,0.24505,0.00036,11.14718]
[1778939497781,24.52,77895.12,72.8,0.24583,0.00036,11.16141]
[1778939501191,24.52,77895.52,72.8,0.24595,0.00036,11.16451]
[1778939501296,24.52,77895.52,72.8,0.24595,0.00036,11.16451]
[1778939501495,24.52,77895.54,72.8,0.24595,0.00036,11.16452]
[1778939506844,24.52,77896.73,72.8,0.24636,0.00036,11.17458]
[1778939509236,24.52,77896.83,72.8,0.24639,0.00036,11.17534]
[1778939511196,24.52,77899.62,72.8,0.24739,0.00036,11.20006]
[1778939519817,24.51,77901.92,72.8,0.24819,0.00036,11.21955]
[1778939524970,24.5,77901.89,72.8,0.24811,0.00036,11.21766]
[1778939532038,24.5,77901.89,72.8,0.24811,0.00036,11.21766]
[1778939538063,24.49,77902.1,72.8,0.24809,0.00036,11.21722]
[1778939543097,24.49,77901.98,72.8,0.24801,0.00036,11.21525]
[1778939548132,24.49,77901.93,72.8,0.24795,0.00036,11.21392]
[1778939554174,24.48,77901.98,72.8,0.24783,0.00036,11.2058]
[1778939556182,24.48,77901.98,72.8,0.24782,0.00036,11.20551]
[1778939561223,24.48,77901.76,72.8,0.24771,0.00036,11.20283]
[1778939572301,24.47,77901.77,72.8,0.24765,0.00036,11.20131]
[1778939573958,24.47,77901.77,72.8,0.24765,0.00036,11.20131]
[1778939574169,24.47,77901.77,72.8,0.24765,0.00036,11.20131]
[1778939574270,24.47,77901.77,72.8,0.24763,0.00036,11.20101]
[1778939576723,24.47,77901.77,72.8,0.24762,0.00036,11.20061]
[1778939577834,24.46,77904.89,72.8,0.24875,0.00037,11.22831]
[1778939578095,24.46,77904.89,72.8,0.24875,0.00037,11.22831]
[1778939578282,24.46,77904.89,72.8,0.24875,0.00037,11.22831]
[1778939578392,24.46,77904.89,72.8,0.24875,0.00037,11.22831]
[1778939578478,24.46,77910.35,72.8,0.25073,0.00037,11.27653]
[1778939579658,24.46,77914.97,72.8,0.25242,0.00037,11.31724]
[1778939582617,24.46,77915.0,72.8,0.25242,0.00037,11.31719]
[1778939584288,24.46,77913.84,72.8,0.25196,0.00037,11.30628]
[1778939585393,24.46,77914.53,72.8,0.2522,0.00037,11.31209]
[1778939586782,24.45,77914.81,72.8,0.25228,0.00037,11.31392]
[1778939590418,24.45,77914.62,72.8,0.25217,0.00037,11.31132]
[1778939590428,24.45,77914.62,72.8,0.25217,0.00037,11.31132]
[1778939590518,24.44,77914.62,72.8,0.25214,0.00037,11.31072]
[1778939592483,24.44,77914.62,72.8,0.25213,0.00037,11.31046]
[1778939592485,24.44,77914.62,72.8,0.25213,0.00037,11.31046]
[1778939592575,24.44,77914.53,72.8,0.25209,0.00037,11.3094]
[1778939598488,24.43,77917.43,72.8,0.25309,0.00037,11.33339]
[1778939603523,24.43,77916.62,72.8,0.25273,0.00037,11.32484]
[1778939608558,24.42,77918.15,72.8,0.25324,0.00037,11.3371]
[1778939614589,24.42,77919.21,72.8,0.25349,0.00037,11.33787]
[1778939619844,24.41,77919.01,72.8,0.25335,0.00037,11.3346]
[1778939624586,24.41,77919.01,72.8,0.25332,0.00037,11.33388]
[1778939630848,24.4,77919.24,72.8,0.25334,0.00037,11.33447]
[1778939633196,24.4,77919.24,72.8,0.25331,0.00037,11.33379]
[1778939633282,24.4,77919.24,72.8,0.25331,0.00037,11.33379]
[1778939633342,24.4,77919.24,72.8,0.25331,0.00037,11.33379]
[1778939633636,24.4,77919.24,72.8,0.25331,0.00037,11.33379]
[1778939635699,24.39,77924.44,72.8,0.25521,0.00037,11.37882]
[1778939636716,24.39,77926.3,72.8,0.25589,0.00037,11.39493]
[1778939639817,24.39,77922.95,72.8,0.2546,0.00037,11.36457]
[1778939641511,24.38,77923.15,72.8,0.25467,0.00037,11.36608]
[1778939646824,24.38,77924.86,72.8,0.25522,0.00037,11.37932]
[1778939651859,24.37,77925.83,72.8,0.25552,0.00037,11.38646]
[1778939657630,24.37,77926.95,72.8,0.25592,0.00037,11.39577]
[1778939662940,24.35,77929.54,72.8,0.25677,0.00037,11.41591]
[1778939667012,24.35,77929.43,72.8,0.25669,0.00037,11.41405]
[1778939667557,24.35,77929.43,72.8,0.25669,0.00037,11.41405]
[1778939671984,24.34,77937.43,72.8,0.25961,0.00038,11.48246]
[1778939677693,24.33,77938.29,72.8,0.25976,0.00038,11.48069]
[1778939677838,24.33,77938.29,72.8,0.25973,0.00038,11.47998]
[1778939677852,24.33,77938.29,72.8,0.25973,0.00038,11.47998]
[1778939677884,24.33,77938.29,72.8,0.25973,0.00038,11.47998]
[1778939678112,24.33,77938.29,72.8,0.25973,0.00038,11.47998]
[1778939678778,24.33,77938.29,72.8,0.25973,0.00038,11.47998]
[1778939678795,24.33,77934.27,72.8,0.25821,0.00038,11.44449]
[1778939678821,24.33,77934.27,72.8,0.25821,0.00038,11.44449]
[1778939678865,24.33,77934.27,72.8,0.25821,0.00038,11.44449]
[1778939679782,24.32,77927.96,72.8,0.25583,0.00037,11.38857]
[1778939680442,24.32,77927.96,72.8,0.25583,0.00037,11.38857]
[1778939680475,24.32,77927.96,72.8,0.25583,0.00037,11.38857]
[1778939683161,24.32,77928.49,72.8,0.25599,0.00037,11.39244]
[1778939683233,24.32,77928.54,72.8,0.25599,0.00037,11.39246]
[1778939684715,24.32,77928.54,72.8,0.25599,0.00037,11.39246]
[1778939686130,24.31,77928.24,72.8,0.25585,0.00037,11.38909]
[1778939686349,24.31,77928.24,72.8,0.25585,0.00037,11.38909]
[1778939687166,24.31,77927.51,72.8,0.25555,0.00037,11.38203]
[1778939693295,24.31,77927.31,72.8,0.25543,0.00037,11.37923]
[1778939694429,24.3,77927.31,72.8,0.25541,0.00037,11.37872]
[1778939694713,24.3,77927.31,72.8,0.25541,0.00037,11.37872]
[1778939695439,24.3,77927.42,72.8,0.25543,0.00037,11.37918]
[1778939702285,24.3,77930.41,72.8,0.25652,0.00037,11.40504]
[1778939713294,24.28,77930.97,72.8,0.25654,0.00037,11.40566]
[1778939718331,24.27,77932.26,72.8,0.25697,0.00038,11.41566]
[1778939723366,24.26,77934.16,72.8,0.25762,0.00038,11.43099]
[1778939728401,24.26,77935.56,72.8,0.25808,0.00038,11.44185]
[1778939735450,24.25,77934.18,72.8,0.25738,0.00038,11.42018]
[1778939742831,24.24,77934.18,72.8,0.25732,0.00038,11.41881]
[1778939748541,24.23,77934.52,72.8,0.25736,0.00038,11.41966]
[1778939755130,24.22,77934.62,72.8,0.25735,0.00038,11.41947]
[1778939760626,24.21,77930.99,72.8,0.25588,0.00038,11.38508]
[1778939765661,24.21,77931.02,72.8,0.25584,0.00038,11.38417]
[1778939773350,24.2,77931.03,72.8,0.25581,0.00038,11.38333]
[1778939779358,24.19,77930.96,72.8,0.2557,0.00038,11.38085]
[1778939784794,24.19,77934.2,72.8,0.25685,0.00038,11.40783]
[1778939789829,24.18,77935.03,72.8,0.2571,0.00038,11.41391]
[1778939796878,24.17,77936.5,72.8,0.25748,0.00038,11.41753]
[1778939801913,24.16,77936.24,72.8,0.25733,0.00038,11.41393]
[1778939806948,24.16,77936.08,72.8,0.25721,0.00038,11.41125]
[1778939813858,24.15,77937.27,72.8,0.25762,0.00038,11.42077]
[1778939823060,24.14,77936.86,72.8,0.25733,0.00038,11.41415]
[1778939828095,24.13,77936.88,72.8,0.25729,0.00038,11.41312]
[1778939833130,24.13,77938.84,72.8,0.25797,0.00038,11.42925]
[1778939838165,24.12,77938.67,72.8,0.25785,0.00038,11.42647]
[1778939841404,24.12,77939.6,72.8,0.25818,0.00038,11.43417]
[1778939841409,24.12,77939.6,72.8,0.25818,0.00038,11.43417]
[1778939841546,24.12,77939.6,72.8,0.25818,0.00038,11.43417]
[1778939841711,24.12,77939.6,72.8,0.25818,0.00038,11.43417]
[1778939841901,24.12,77939.6,72.8,0.25818,0.00038,11.43417]
[1778939841857,24.11,77941.39,72.8,0.25884,0.00038,11.44944]
[1778939842054,24.11,77941.39,72.8,0.25884,0.00038,11.44944]
[1778939842419,24.11,77941.39,72.8,0.25884,0.00038,11.44944]
[1778939842745,24.11,77941.39,72.8,0.25884,0.00038,11.44944]
[1778939842834,24.11,77948.4,72.8,0.26149,0.00038,11.5109]
[1778939843761,24.11,77948.4,72.8,0.26149,0.00038,11.5109]
[1778939843829,24.11,77953.99,72.8,0.26362,0.00038,11.55949]
[1778939844019,24.11,77953.99,72.8,0.26362,0.00038,11.55949]
[1778939844357,24.11,77953.99,72.8,0.26362,0.00038,11.55949]
[1778939844372,24.11,77953.99,72.8,0.26362,0.00038,11.55949]
[1778939844376,24.11,77953.99,72.8,0.26362,0.00038,11.55949]
[1778939844423,24.11,77953.99,72.8,0.26362,0.00038,11.55949]
[1778939844425,24.11,77953.99,72.8,0.26362,0.00038,11.55949]
[1778939844429,24.11,77953.99,72.8,0.26362,0.00038,11.55949]
[1778939844759,24.11,77953.99,72.8,0.26362,0.00038,11.55949]
[1778939845338,24.11,77956.99,72.8,0.26476,0.00038,11.58532]
[1778939845736,24.11,77956.99,72.8,0.26476,0.00038,11.58532]
[1778939847821,24.11,77963.96,72.8,0.26741,0.00039,11.64499]
[1778939848860,24.11,77965.15,72.8,0.26785,0.00039,11.6549]
[1778939848885,24.1,77965.2,72.8,0.26786,0.00039,11.65499]
[1778939849533,24.1,77965.2,72.8,0.26786,0.00039,11.65499]
[1778939849600,24.1,77968.01,72.8,0.26894,0.00039,11.67915]
[1778939851238,24.1,77968.03,72.8,0.26895,0.00039,11.67922]
[1778939851986,24.1,77971.35,72.8,0.27013,0.00039,11.70008]
[1778939852263,24.1,77971.34,72.8,0.27012,0.00039,11.69986]
[1778939856109,24.1,77971.34,72.8,0.2701,0.00039,11.69936]
[1778939858161,24.1,77970.69,72.8,0.26983,0.00039,11.69344]
[1778939863948,24.09,77970.27,72.8,0.26963,0.00039,11.68895]
[1778939869773,24.09,77970.23,72.8,0.26956,0.00039,11.68757]
[1778939876432,24.08,77971.08,72.8,0.26983,0.00039,11.69343]
[1778939881467,24.07,77973.38,72.8,0.27067,0.00039,11.71212]
[1778939886801,24.07,77973.65,72.8,0.27074,0.00039,11.71362]
[1778939887201,24.07,77973.65,72.8,0.27072,0.00039,11.71321]
[1778939892544,24.06,77973.57,72.8,0.27065,0.00039,11.7116]
[1778939901856,24.06,77974.25,72.8,0.27087,0.00039,11.71649]
[1778939907892,24.05,77974.68,72.8,0.27095,0.00039,11.71829]
[1778939913691,24.04,77974.76,72.8,0.27083,0.00039,11.71038]
[1778939918726,24.04,77973.7,72.8,0.27038,0.00039,11.70039]
[1778939923761,24.03,77973.12,72.8,0.27011,0.00039,11.69456]
[1778939928796,24.03,77973.98,72.8,0.2704,0.00039,11.70092]
[1778939934838,24.02,77973.79,72.8,0.27028,0.00039,11.69826]
[1778939939873,24.02,77973.92,72.8,0.27029,0.00039,11.69852]
[1778939945130,24.01,77973.99,72.8,0.27029,0.00039,11.69845]
[1778939948390,24.01,77977.5,72.8,0.27162,0.00039,11.72783]
[1778939948836,24.01,77977.5,72.8,0.27162,0.00039,11.72783]
[1778939948937,24.01,77968.53,72.8,0.26812,0.00039,11.65044]
[1778939949249,24.01,77968.53,72.8,0.26812,0.00039,11.65044]
[1778939949337,24.01,77968.53,72.8,0.26812,0.00039,11.65044]
[1778939949944,24.01,77959.39,72.8,0.26457,0.00039,11.57071]
[1778939950079,24.01,77959.39,72.8,0.26457,0.00039,11.57071]
[1778939953537,24.0,77957.61,72.8,0.26384,0.00039,11.55431]
[1778939954484,24.0,77958.11,72.8,0.26402,0.00039,11.55841]
[1778939956379,24.0,77962.57,72.8,0.26572,0.00039,11.59673]
[1778939956839,24.0,77962.57,72.8,0.26572,0.00039,11.59673]
[1778939958272,23.99,77963.54,72.8,0.26606,0.00039,11.60455]
[1778939959007,23.99,77962.72,72.8,0.26573,0.00039,11.59697]
[1778939964042,23.98,77964.58,72.8,0.26635,0.00039,11.61092]
[1778939964238,23.98,77964.58,72.8,0.26635,0.00039,11.61092]
[1778939967929,23.97,77965.24,72.8,0.26654,0.00039,11.61532]
[1778939968070,23.97,77966.45,72.8,0.26699,0.00039,11.62539]
[1778939973826,23.96,77970.53,72.8,0.2684,0.00039,11.65156]
[1778939973881,23.96,77970.53,72.8,0.2684,0.00039,11.65156]
[1778939973911,23.96,77970.49,72.8,0.26837,0.00039,11.65088]
[1778939978938,23.95,77973.89,72.8,0.26964,0.00039,11.67912]
[1778939984451,23.95,77977.21,72.8,0.27089,0.00039,11.70646]
[1778939990224,23.94,77980.48,72.8,0.27209,0.00039,11.73288]
[1778939995259,23.93,77981.02,72.8,0.27224,0.00039,11.73612]
[1778939997796,23.93,77981.23,72.8,0.27231,0.00039,11.73764]
[1778939997870,23.93,77981.23,72.8,0.27231,0.00039,11.73764]
[1778939997883,23.93,77981.23,72.8,0.27231,0.00039,11.73764]
[1778939997995,23.93,77981.33,72.8,0.27232,0.00039,11.73794]
[1778939998350,23.93,77981.33,72.8,0.27232,0.00039,11.73794]
[1778939998654,23.93,77981.33,72.8,0.27232,0.00039,11.73794]
[1778939998724,23.93,77981.33,72.8,0.27232,0.00039,11.73794]
[1778939998778,23.93,77986.33,72.8,0.27429,0.00039,11.7806]
[1778940000134,23.92,77989.7,72.8,0.2756,0.00039,11.8088]
[1778940000164,23.92,77989.7,72.8,0.2756,0.00039,11.8088]
[1778940000178,23.92,77989.7,72.8,0.2756,0.00039,11.8088]
[1778940000199,23.92,77989.7,72.8,0.2756,0.00039,11.8088]
[1778940000467,23.92,77989.7,72.8,0.2756,0.00039,11.8088]
[1778940000821,23.92,77989.7,72.8,0.2756,0.00039,11.8088]
[1778940000948,23.92,77989.7,72.8,0.2756,0.00039,11.8088]
[1778940001058,23.92,77989.7,72.8,0.2756,0.00039,11.8088]
[1778940001074,23.92,77989.7,72.8,0.2756,0.00039,11.8088]
[1778940001223,23.92,77991.17,72.8,0.27616,0.0004,11.82093]
[1778940001801,23.92,77991.17,72.8,0.27616,0.0004,11.82093]
[1778940001805,23.92,77991.17,72.8,0.27616,0.0004,11.82093]
[1778940002222,23.92,77994.19,72.8,0.27736,0.0004,11.84642]
[1778940002308,23.92,77999.13,72.8,0.27931,0.0004,11.88767]
[1778940003294,23.92,77999.13,72.8,0.27931,0.0004,11.88767]
[1778940003398,23.92,77999.13,72.8,0.27931,0.0004,11.88767]
[1778940003416,23.92,77999.13,72.8,0.27931,0.0004,11.88767]
[1778940003880,23.92,77999.13,72.8,0.27931,0.0004,11.88767]
[1778940003969,23.92,77999.13,72.8,0.27931,0.0004,11.88767]
[1778940003985,23.92,77999.13,72.8,0.27931,0.0004,11.88767]
[1778940004012,23.92,77999.13,72.8,0.27931,0.0004,11.88767]
[1778940004319,23.92,78002.02,72.8,0.28042,0.0004,11.91112]
[1778940004938,23.92,78002.02,72.8,0.28042,0.0004,11.91112]
[1778940005246,23.91,78004.2,72.8,0.28128,0.0004,11.92892]
[1778940005411,23.91,78004.2,72.8,0.28128,0.0004,11.92892]
[1778940005515,23.91,78004.2,72.8,0.28128,0.0004,11.92892]
[1778940005557,23.91,78007.94,72.8,0.28277,0.0004,11.95997]
[1778940006526,23.91,78007.94,72.8,0.28277,0.0004,11.95997]
[1778940006755,23.91,78007.94,72.8,0.28277,0.0004,11.95997]
[1778940006881,23.91,78007.94,72.8,0.28277,0.0004,11.95997]
[1778940007998,23.88,78008.39,72.8,0.2827,0.0004,11.95865]
[1778940008072,23.86,78010.95,72.8,0.2835,0.0004,11.97525]
[1778940009093,23.83,78016.01,72.8,0.28535,0.0004,12.01331]
[1778940012672,23.77,78018.52,72.8,0.28583,0.0004,12.02321]
[1778940012852,23.77,78018.28,72.8,0.28573,0.0004,12.02123]
[1778940018577,23.76,78015.1,72.8,0.28439,0.0004,11.99381]
[1778940019447,23.76,78015.1,72.8,0.28438,0.0004,11.99358]
[1778940019718,23.76,78015.1,72.8,0.28438,0.0004,11.99358]
[1778940021442,23.76,78008.76,72.8,0.28179,0.0004,11.94017]
[1778940023208,23.76,78007.75,72.8,0.28138,0.0004,11.93155]
[1778940023723,23.76,78007.03,72.8,0.28108,0.0004,11.92535]
[1778940024799,23.76,78007.03,72.8,0.28108,0.0004,11.92535]
[1778940027584,23.75,78001.48,72.8,0.27881,0.0004,11.87762]
[1778940028373,23.75,77997.42,72.8,0.27718,0.0004,11.84324]
[1778940028854,23.75,77997.42,72.8,0.27718,0.0004,11.84324]
[1778940029473,23.75,77996.48,72.8,0.27679,0.0004,11.83485]
[1778940029653,23.75,77988.74,72.8,0.27371,0.0004,11.76872]
[1778940030895,23.75,77988.74,72.8,0.27371,0.0004,11.76872]
[1778940033603,23.75,77983.09,72.8,0.27137,0.0004,11.71224]
[1778940033786,23.75,77983.09,72.8,0.27137,0.0004,11.71224]
[1778940034684,23.74,77983.0,72.8,0.27133,0.0004,11.71137]
[1778940034918,23.74,77983.0,72.8,0.27133,0.0004,11.71137]
[1778940037845,23.74,77982.75,72.8,0.27121,0.0004,11.70895]
[1778940037946,23.74,77982.92,72.8,0.27127,0.0004,11.71025]
[1778940044722,23.74,77983.04,72.8,0.2713,0.0004,11.7109]
[1778940049976,23.74,77983.36,72.8,0.2714,0.0004,11.71308]
[1778940057697,23.73,77983.32,72.8,0.27134,0.0004,11.71184]
[1778940060923,23.73,77982.8,72.8,0.27113,0.0004,11.70717]
[1778940062026,23.73,77974.93,72.8,0.26802,0.00039,11.63843]
[1778940064699,23.73,77972.89,72.8,0.26721,0.00039,11.62046]
[1778940065678,23.73,77972.11,72.8,0.2669,0.00039,11.61352]
[1778940065783,23.73,77972.11,72.8,0.2669,0.00039,11.61352]
[1778940065850,23.73,77972.11,72.8,0.2669,0.00039,11.61352]
[1778940065859,23.73,77972.11,72.8,0.2669,0.00039,11.61352]
[1778940066150,23.73,77969.98,72.8,0.26606,0.00039,11.59471]
[1778940066203,23.73,77969.98,72.8,0.26606,0.00039,11.59471]
[1778940067049,23.73,77969.98,72.8,0.26606,0.00039,11.59471]
[1778940067104,23.73,77962.89,72.8,0.26328,0.00039,11.53191]
[1778940067769,23.73,77962.89,72.8,0.26328,0.00039,11.53191]
[1778940067784,23.73,77962.89,72.8,0.26328,0.00039,11.53191]
[1778940068435,23.73,77958.55,72.8,0.26158,0.00039,11.49307]
[1778940068824,23.73,77958.55,72.8,0.26158,0.00039,11.49307]
[1778940068918,23.73,77958.23,72.8,0.26146,0.00039,11.49023]
[1778940069699,23.73,77958.23,72.8,0.26146,0.00039,11.49023]
[1778940070185,23.73,77958.23,72.8,0.26146,0.00039,11.49023]
[1778940070472,23.73,77957.93,72.8,0.26134,0.00039,11.48743]
[1778940071041,23.73,77957.93,72.8,0.26134,0.00039,11.48743]
[1778940072831,23.72,77956.76,72.8,0.26088,0.00039,11.47687]
[1778940072937,23.72,77956.76,72.8,0.26088,0.00039,11.47687]
[1778940073263,23.72,77956.76,72.8,0.26088,0.00039,11.47692]
[1778940073268,23.72,77956.76,72.8,0.26088,0.00039,11.47692]
[1778940074420,23.72,77954.31,72.8,0.25993,0.00039,11.45494]
[1778940078503,23.72,77952.28,72.8,0.25913,0.00039,11.43658]
[1778940079657,23.72,77952.61,72.8,0.25925,0.00039,11.43942]
[1778940079703,23.72,77952.61,72.8,0.25925,0.00039,11.43942]
[1778940082625,23.72,77948.64,72.8,0.25772,0.00039,11.40365]
[1778940083388,23.72,77946.94,72.8,0.25706,0.00038,11.38831]
[1778940083402,23.72,77946.94,72.8,0.25706,0.00038,11.38831]
[1778940085905,23.72,77940.23,72.8,0.25448,0.00038,11.32757]
[1778940088926,23.72,77935.6,72.8,0.25272,0.00038,11.28556]
[1778940090978,23.72,77933.79,72.8,0.25203,0.00038,11.26915]
[1778940091080,23.72,77933.33,72.8,0.25176,0.00038,11.25745]
[1778940096982,23.72,77933.02,72.8,0.25164,0.00038,11.25445]
[1778940102021,23.72,77932.65,72.8,0.25148,0.00038,11.25081]
[1778940107124,23.72,77932.43,72.8,0.25139,0.00038,11.24864]
[1778940113073,23.72,77931.58,72.8,0.25106,0.00038,11.24067]
[1778940118281,23.72,77931.58,72.8,0.25105,0.00038,11.24046]
[1778940123366,23.72,77931.36,72.8,0.25096,0.00038,11.23819]
[1778940132232,23.72,77931.51,72.8,0.25099,0.00038,11.23899]
[1778940139265,23.71,77931.39,72.8,0.25093,0.00038,11.23756]
[1778940144305,23.71,77931.83,72.8,0.25108,0.00038,11.24122]
[1778940149353,23.71,77931.52,72.8,0.25095,0.00038,11.23813]
[1778940156400,23.71,77932.19,72.8,0.25109,0.00038,11.23616]
[1778940161435,23.71,77931.45,72.8,0.25079,0.00038,11.22901]
[1778940165622,23.71,77931.51,72.8,0.25081,0.00038,11.22949]
[1778940165708,23.71,77931.51,72.8,0.25081,0.00038,11.22949]
[1778940166020,23.71,77931.51,72.8,0.2508,0.00038,11.22926]
[1778940166635,23.71,77931.51,72.8,0.2508,0.00038,11.22926]
[1778940167635,23.71,77931.51,72.8,0.2508,0.00038,11.22933]
[1778940167716,23.71,77933.29,72.8,0.25148,0.00038,11.24571]
[1778940173990,23.7,77932.2,72.8,0.25105,0.00038,11.23524]
[1778940175822,23.7,77932.49,72.8,0.25115,0.00038,11.2377]
[1778940180944,23.7,77932.35,72.8,0.25107,0.00038,11.23584]
[1778940186613,23.7,77933.37,72.8,0.25144,0.00038,11.24462]
[1778940187648,23.7,77933.37,72.8,0.25144,0.00038,11.24462]
[1778940193046,23.7,77933.83,72.8,0.25159,0.00038,11.24839]
[1778940193147,23.69,77934.29,72.8,0.25176,0.00038,11.25241]
[1778940198514,23.69,77934.02,72.8,0.25164,0.00038,11.24956]
[1778940200360,23.69,77933.9,72.8,0.25159,0.00038,11.2483]
[1778940201168,23.69,77933.84,72.8,0.25156,0.00038,11.24761]
[1778940206033,23.69,77933.79,72.8,0.25154,0.00038,11.24701]
[1778940212813,23.69,77932.85,72.8,0.25117,0.00038,11.23818]
[1778940219843,23.69,77933.0,72.8,0.25112,0.00038,11.23173]
[1778940224877,23.69,77932.29,72.8,0.25084,0.00038,11.22513]
[1778940232933,23.69,77931.6,72.8,0.25058,0.00038,11.21874]
[1778940237897,23.69,77931.6,72.8,0.25058,0.00038,11.21874]
[1778940241950,23.69,77931.03,72.8,0.25036,0.00038,11.2135]
[1778940241955,23.69,77931.03,72.8,0.25036,0.00038,11.2135]
[1778940241996,23.69,77931.14,72.8,0.25039,0.00038,11.21437]
[1778940247032,23.69,77930.42,72.8,0.25012,0.00038,11.20768]
[1778940252067,23.69,77930.67,72.8,0.25021,0.00038,11.20996]
[1778940258334,23.69,77930.45,72.8,0.25013,0.00038,11.20794]
[1778940264151,23.69,77931.17,72.8,0.2504,0.00038,11.21454]
[1778940271015,23.69,77930.78,72.8,0.25025,0.00038,11.21095]
[1778940272851,23.69,77930.78,72.8,0.25015,0.00038,11.20334]
[1778940273214,23.69,77930.74,72.8,0.25014,0.00038,11.20311]
[1778940278249,23.69,77929.79,72.8,0.24981,0.00038,11.19507]
[1778940280277,23.69,77930.25,72.8,0.24999,0.00038,11.19943]
[1778940281107,23.69,77928.93,72.8,0.24949,0.00038,11.18742]
[1778940281272,23.69,77922.94,72.8,0.24723,0.00038,11.13225]
[1778940283285,23.69,77918.33,72.8,0.24549,0.00038,11.08968]
[1778940284701,23.69,77916.64,72.8,0.24486,0.00038,11.07408]
[1778940287091,23.69,77915.26,72.8,0.24435,0.00038,11.06151]
[1778940287148,23.69,77915.26,72.8,0.24435,0.00038,11.06151]
[1778940287313,23.7,77905.15,72.8,0.24057,0.00037,10.96708]
[1778940288276,23.7,77905.15,72.8,0.24057,0.00037,10.96708]
[1778940288542,23.7,77902.22,72.8,0.23949,0.00037,10.93978]
[1778940288870,23.7,77902.22,72.8,0.23949,0.00037,10.93978]
[1778940292348,23.7,77910.56,72.8,0.24265,0.00037,11.01914]
[1778940295369,23.7,77904.2,72.8,0.2403,0.00037,10.96021]
[1778940296515,23.71,77904.27,72.8,0.24034,0.00037,10.96115]
[1778940297383,23.71,77900.26,72.8,0.23885,0.00037,10.92354]
[1778940302418,23.71,77899.05,72.8,0.23844,0.00037,10.91302]
[1778940303425,23.71,77892.94,72.8,0.23619,0.00037,10.85542]
[1778940303537,23.71,77892.94,72.8,0.23619,0.00037,10.85542]
[1778940303715,23.71,77892.94,72.8,0.23619,0.00037,10.85542]
[1778940303775,23.71,77892.94,72.8,0.23619,0.00037,10.85542]
[1778940304432,23.71,77886.59,72.8,0.23385,0.00037,10.79497]
[1778940304599,23.71,77886.59,72.8,0.23385,0.00037,10.79497]
[1778940305104,23.71,77886.59,72.8,0.23385,0.00037,10.79497]
[1778940305830,23.71,77887.46,72.8,0.23416,0.00037,10.80321]
[1778940305983,23.71,77887.46,72.8,0.23416,0.00037,10.80321]
[1778940306446,23.71,77887.32,72.8,0.23412,0.00037,10.80202]
[1778940307882,23.71,77887.32,72.8,0.23412,0.00037,10.80202]
[1778940307896,23.71,77887.32,72.8,0.23412,0.00037,10.80202]
[1778940307983,23.71,77886.85,72.8,0.23395,0.00037,10.79768]
[1778940311287,23.72,77880.54,72.8,0.2317,0.00036,10.73884]
[1778940311880,23.72,77880.54,72.8,0.2317,0.00036,10.73884]
[1778940311890,23.72,77880.54,72.8,0.2317,0.00036,10.73884]
[1778940312347,23.72,77873.19,72.8,0.22903,0.00036,10.66866]
[1778940317393,23.72,77869.94,72.8,0.22791,0.00036,10.63867]
[1778940320618,23.73,77870.02,72.8,0.22799,0.00036,10.64085]
[1778940321354,23.73,77870.02,72.8,0.22799,0.00036,10.64085]
[1778940321364,23.73,77870.02,72.8,0.22799,0.00036,10.64085]
[1778940321637,23.73,77871.44,72.8,0.22851,0.00036,10.65484]
[1778940321828,23.73,77871.44,72.8,0.22851,0.00036,10.65484]
[1778940322310,23.73,77871.44,72.8,0.22851,0.00036,10.65484]
[1778940322377,23.73,77877.46,72.8,0.23071,0.00036,10.71287]
[1778940324459,23.73,77884.42,72.8,0.23327,0.00037,10.77998]
[1778940329675,23.74,77884.53,72.8,0.23337,0.00037,10.78248]
[1778940335649,23.75,77883.89,72.8,0.2331,0.00037,10.77035]
[1778940340832,23.75,77883.98,72.8,0.23316,0.00037,10.772]
[1778940342619,23.75,77886.51,72.8,0.23412,0.00037,10.79685]
[1778940342628,23.75,77886.51,72.8,0.23412,0.00037,10.79685]
[1778940348740,23.76,77889.77,72.8,0.23537,0.00037,10.82912]
[1778940353775,23.76,77888.9,72.8,0.23508,0.00037,10.82172]
[1778940359151,23.76,77889.83,72.8,0.23545,0.00037,10.83122]
[1778940365860,23.77,77889.56,72.8,0.2354,0.00037,10.82991]
[1778940371254,23.77,77889.85,72.8,0.23552,0.00037,10.8331]
[1778940376939,23.78,77893.95,72.8,0.23707,0.00037,10.87288]
[1778940381974,23.78,77896.69,72.8,0.2381,0.00037,10.89907]
[1778940388016,23.78,77896.03,72.8,0.23787,0.00037,10.89326]
[1778940393051,23.78,77896.55,72.8,0.23797,0.00037,10.89084]
[1778940398086,23.78,77897.11,72.8,0.2382,0.00037,10.89649]
[1778940403121,23.78,77898.39,72.8,0.23868,0.00037,10.90887]
[1778940408160,23.78,77901.13,72.8,0.23971,0.00037,10.93473]
[1778940413184,23.78,77900.88,72.8,0.23961,0.00037,10.93245]
[1778940418359,23.78,77900.83,72.8,0.2396,0.00037,10.93203]
[1778940423379,23.79,77901.26,72.8,0.23976,0.00037,10.93613]
[1778940431321,23.79,77900.31,72.8,0.23941,0.00037,10.9273]
[1778940436356,23.79,77899.77,72.8,0.23922,0.00037,10.92237]
[1778940443405,23.79,77900.35,72.8,0.23944,0.00037,10.9281]
[1778940446604,23.79,77900.53,72.8,0.23951,0.00037,10.92988]
[1778940447540,23.79,77906.49,72.8,0.24174,0.00037,10.9858]
[1778940448440,23.79,77914.21,72.8,0.24463,0.00038,11.05771]
[1778940453475,23.79,77914.58,72.8,0.24467,0.00038,11.05357]
[1778940458510,23.79,77916.18,72.8,0.24527,0.00038,11.06855]
[1778940464503,23.79,77916.18,72.8,0.24527,0.00038,11.06859]
[1778940472943,23.79,77916.18,72.8,0.24528,0.00038,11.0688]
[1778940479051,23.79,77916.18,72.8,0.24529,0.00038,11.06895]
[1778940484692,23.79,77916.58,72.8,0.24546,0.00038,11.07313]
[1778940490931,23.79,77917.17,72.8,0.24568,0.00038,11.07868]
[1778940497798,23.8,77916.64,72.8,0.2455,0.00038,11.07416]
[1778940498467,23.8,77916.64,72.8,0.2455,0.00038,11.07416]
[1778940499798,23.8,77905.34,72.8,0.24128,0.00037,10.96923]
[1778940505840,23.8,77905.27,72.8,0.24126,0.00037,10.96887]
[1778940510876,23.8,77903.91,72.8,0.24077,0.00037,10.95642]
[1778940512598,23.8,77903.91,72.8,0.24077,0.00037,10.95642]
[1778940514189,23.8,77913.9,72.8,0.24441,0.00038,11.04199]
[1778940519719,23.8,77912.01,72.8,0.24371,0.00037,11.02485]
[1778940521650,23.8,77912.64,72.8,0.24395,0.00037,11.03078]
[1778940521683,23.8,77914.02,72.8,0.24448,0.00038,11.04372]
[1778940522207,23.8,77916.86,72.8,0.24554,0.00038,11.07001]
[1778940522938,23.8,77916.86,72.8,0.24554,0.00038,11.07001]
[1778940523400,23.8,77916.86,72.8,0.24554,0.00038,11.07001]
[1778940523410,23.8,77922.5,72.8,0.24767,0.00038,11.12211]
[1778940523886,23.8,77922.5,72.8,0.24767,0.00038,11.12211]
[1778940523890,23.8,77922.5,72.8,0.24767,0.00038,11.12211]
[1778940525981,23.8,77929.52,72.8,0.25033,0.00038,11.18655]
[1778940532023,23.8,77929.45,72.8,0.25029,0.00038,11.18567]
[1778940537058,23.8,77929.53,72.8,0.25032,0.00038,11.18628]
[1778940542093,23.8,77929.17,72.8,0.25018,0.00038,11.18289]
[1778940549142,23.8,77929.94,72.8,0.25047,0.00038,11.18984]
[1778940555184,23.8,77929.68,72.8,0.25037,0.00038,11.18742]
[1778940555932,23.8,77929.68,72.8,0.25037,0.00038,11.18742]
[1778940558028,23.8,77928.08,72.8,0.24976,0.00038,11.17278]
[1778940558205,23.8,77921.61,72.8,0.24731,0.00038,11.11338]
[1778940564247,23.8,77922.27,72.8,0.24758,0.00038,11.11986]
[1778940569846,23.8,77922.63,72.8,0.24773,0.00038,11.12345]
[1778940575476,23.8,77922.59,72.8,0.24762,0.00038,11.11579]
[1778940575630,23.81,77923.04,72.8,0.2478,0.00038,11.12015]
[1778940575733,23.81,77923.04,72.8,0.2478,0.00038,11.12015]
[1778940575929,23.81,77923.04,72.8,0.2478,0.00038,11.12015]
[1778940576331,23.81,77920.1,72.8,0.24669,0.00038,11.09308]
[1778940576727,23.81,77920.1,72.8,0.24669,0.00038,11.09308]
[1778940577338,23.81,77913.35,72.8,0.24415,0.00037,11.0306]
[1778940579717,23.81,77913.6,72.8,0.24425,0.00038,11.0329]
[1778940579735,23.81,77913.6,72.8,0.24425,0.00038,11.0329]
[1778940580939,23.81,77913.16,72.8,0.24408,0.00037,11.02891]
[1778940586340,23.8,77911.25,72.8,0.24334,0.00037,11.01043]
[1778940593305,23.8,77911.31,72.8,0.24333,0.00037,11.01026]
[1778940601507,23.79,77909.52,72.8,0.24261,0.00037,10.99246]
[1778940606541,23.79,77905.98,72.8,0.24127,0.00037,10.95898]
[1778940611576,23.79,77906.37,72.8,0.2414,0.00037,10.96225]
[1778940616611,23.79,77905.33,72.8,0.241,0.00037,10.95212]
[1778940621646,23.79,77904.49,72.8,0.24067,0.00037,10.94388]
[1778940626690,23.79,77903.85,72.8,0.24042,0.00037,10.93751]
[1778940631725,23.78,77903.56,72.8,0.24019,0.00037,10.92677]
[1778940636760,23.78,77906.55,72.8,0.24129,0.00037,10.95436]
[1778940644598,23.78,77907.17,72.8,0.24151,0.00037,10.9598]
[1778940650430,23.78,77907.2,72.8,0.24149,0.00037,10.95934]
[1778940650612,23.78,77907.2,72.8,0.24149,0.00037,10.95934]
[1778940652132,23.78,77910.45,72.8,0.2427,0.00037,10.98949]
[1778940652358,23.78,77913.59,72.8,0.24388,0.00038,11.01878]
[1778940654208,23.78,77914.24,72.8,0.24413,0.00038,11.02493]
[1778940654309,23.78,77914.24,72.8,0.24413,0.00038,11.02505]
[1778940660683,23.78,77914.17,72.8,0.24411,0.00038,11.02456]
[1778940660774,23.78,77914.17,72.8,0.24411,0.00038,11.02456]
[1778940662477,23.78,77914.08,72.8,0.24408,0.00038,11.0238]
[1778940662689,23.78,77914.08,72.8,0.24408,0.00038,11.02388]
[1778940664547,23.78,77914.04,72.8,0.24407,0.00038,11.02351]
[1778940664648,23.78,77913.82,72.8,0.244,0.00038,11.02176]
[1778940669994,23.78,77913.7,72.8,0.24396,0.00038,11.02087]
[1778940675488,23.78,77914.2,72.8,0.24416,0.00038,11.02568]
[1778940681072,23.78,77913.33,72.8,0.24384,0.00038,11.01786]
[1778940686107,23.79,77913.56,72.8,0.24394,0.00038,11.02021]
[1778940692739,23.79,77913.55,72.8,0.24394,0.00038,11.0202]
[1778940692879,23.79,77913.55,72.8,0.24394,0.00038,11.0202]
[1778940693774,23.79,77913.55,72.8,0.24385,0.00038,11.01283]
[1778940694274,23.79,77913.55,72.8,0.24385,0.00038,11.01283]
[1778940694943,23.79,77913.55,72.8,0.24385,0.00038,11.01283]
[1778940695279,23.79,77913.55,72.8,0.24385,0.00038,11.01283]
[1778940695294,23.79,77912.19,72.8,0.24333,0.00037,11.00016]
[1778940696995,23.79,77908.73,72.8,0.24203,0.00037,10.96784]
[1778940697513,23.79,77908.81,72.8,0.24206,0.00037,10.96853]
[1778940703227,23.79,77908.7,72.8,0.24204,0.00037,10.96793]
[1778940708262,23.79,77910.43,72.8,0.2427,0.00037,10.98433]
[1778940714416,23.79,77910.1,72.8,0.24258,0.00037,10.98144]
[1778940718601,23.79,77911.96,72.8,0.24329,0.00037,10.99901]
[1778940719654,23.79,77919.66,72.8,0.24619,0.00038,11.0705]
[1778940720663,23.79,77925.69,72.8,0.24847,0.00038,11.12608]
[1778940722360,23.79,77930.22,72.8,0.25019,0.00038,11.1676]
[1778940727395,23.79,77931.03,72.8,0.25049,0.00038,11.17495]
[1778940728432,23.79,77931.03,72.8,0.25049,0.00038,11.17495]
[1778940728498,23.79,77931.13,72.8,0.25053,0.00038,11.17584]
[1778940732438,23.79,77935.67,72.8,0.25226,0.00038,11.21712]
[1778940739302,23.79,77936.03,72.8,0.25239,0.00038,11.22016]
[1778940742466,23.79,77935.97,72.8,0.25235,0.00038,11.2193]
[1778940744970,23.79,77928.91,72.8,0.24965,0.00038,11.15465]
[1778940747366,23.79,77928.6,72.8,0.24953,0.00038,11.15178]
[1778940748114,23.79,77928.5,72.8,0.24949,0.00038,11.15085]
[1778940748165,23.79,77928.5,72.8,0.24949,0.00038,11.15085]
[1778940748875,23.79,77928.5,72.8,0.24949,0.00038,11.15085]
[1778940748550,23.79,77925.76,72.8,0.24845,0.00038,11.1257]
[1778940748949,23.79,77925.76,72.8,0.24845,0.00038,11.1257]
[1778940748977,23.79,77925.76,72.8,0.24845,0.00038,11.1257]
[1778940749421,23.79,77925.76,72.8,0.24845,0.00038,11.1257]
[1778940749557,23.79,77921.32,72.8,0.24677,0.00038,11.08468]
[1778940750320,23.79,77921.32,72.8,0.24677,0.00038,11.08468]
[1778940750568,23.79,77921.32,72.8,0.24677,0.00038,11.08468]
[1778940750664,23.79,77915.03,72.8,0.24439,0.00038,11.02622]
[1778940754681,23.78,77915.55,72.8,0.24446,0.00038,11.02286]
[1778940754720,23.78,77915.62,72.8,0.24448,0.00038,11.0233]
[1778940761617,23.78,77915.48,72.8,0.2444,0.00038,11.02137]
[1778940763658,23.78,77916.26,72.8,0.24467,0.00038,11.02815]
[1778940768693,23.77,77916.91,72.8,0.24487,0.00038,11.03314]
[1778940774008,23.77,77917.2,72.8,0.24496,0.00038,11.03526]
[1778940779770,23.77,77917.43,72.8,0.24501,0.00038,11.03645]
[1778940784820,23.76,77917.46,72.8,0.245,0.00038,11.03634]
[1778940789840,23.76,77916.52,72.8,0.24461,0.00038,11.02676]
[1778940789934,23.76,77916.52,72.8,0.24461,0.00038,11.02676]
[1778940794418,23.76,77917.54,72.8,0.24498,0.00038,11.03575]
[1778940794427,23.76,77917.54,72.8,0.24498,0.00038,11.03575]
[1778940799910,23.76,77920.04,72.8,0.24592,0.00038,11.05894]
[1778940801444,23.76,77919.67,72.8,0.24578,0.00038,11.05551]
[1778940802069,23.76,77918.7,72.8,0.24542,0.00038,11.04653]
[1778940802931,23.76,77918.71,72.8,0.24542,0.00038,11.04673]
[1778940807966,23.76,77918.58,72.8,0.2454,0.00038,11.04604]
[1778940813016,23.76,77918.86,72.8,0.24542,0.00038,11.04147]
[1778940818061,23.77,77919.84,72.8,0.24581,0.00038,11.05105]
[1778940823890,23.77,77919.84,72.8,0.24583,0.00038,11.05155]
[1778940823911,23.77,77919.84,72.8,0.24583,0.00038,11.05155]
[1778940823931,23.77,77919.84,72.8,0.24583,0.00038,11.05155]
[1778940830889,23.77,77919.86,72.8,0.24585,0.00038,11.0521]
[1778940836474,23.77,77920.72,72.8,0.24619,0.00038,11.06041]
[1778940844385,23.77,77921.28,72.8,0.24641,0.00038,11.06576]
[1778940850389,23.77,77925.26,72.8,0.24794,0.00038,11.10295]
[1778940855580,23.77,77926.71,72.8,0.24849,0.00038,11.11636]
[1778940858341,23.77,77933.2,72.8,0.25096,0.00038,11.17581]
[1778940865335,23.77,77934.22,72.8,0.25134,0.00038,11.18492]
[1778940870425,23.77,77933.83,72.8,0.25116,0.00038,11.18059]
[1778940877486,23.77,77933.5,72.8,0.25092,0.00038,11.16953]
[1778940883305,23.76,77932.78,72.8,0.25061,0.00038,11.16217]
[1778940888551,23.76,77935.73,72.8,0.25171,0.00038,11.18848]
[1778940897614,23.76,77936.05,72.8,0.25178,0.00038,11.19022]
[1778940902649,23.75,77937.37,72.8,0.25226,0.00038,11.20159]
[1778940907684,23.75,77937.62,72.8,0.25232,0.00038,11.2032]
[1778940912763,23.75,77937.62,72.8,0.2523,0.00038,11.20253]
[1778940918185,23.74,77939.66,72.8,0.25305,0.00038,11.22044]
[1778940918258,23.74,77939.66,72.8,0.25305,0.00038,11.22044]
[1778940918276,23.74,77939.66,72.8,0.25305,0.00038,11.22044]
[1778940918483,23.74,77939.66,72.8,0.25305,0.00038,11.22044]
[1778940918761,23.74,77935.13,72.8,0.25131,0.00038,11.17898]
[1778940919950,23.74,77935.13,72.8,0.25131,0.00038,11.17898]
[1778940920939,23.74,77933.35,72.8,0.25061,0.00038,11.16227]
[1778940921554,23.74,77933.22,72.8,0.25055,0.00038,11.16091]
[1778940922789,23.74,77933.1,72.8,0.2505,0.00038,11.15968]
[1778940927824,23.74,77931.44,72.8,0.24984,0.00038,11.14381]
[1778940932859,23.73,77933.45,72.8,0.25047,0.00038,11.15387]
[1778940937895,23.73,77933.15,72.8,0.25033,0.00038,11.15044]
[1778940943937,23.73,77933.06,72.8,0.25026,0.00038,11.14881]
[1778940951007,23.72,77933.51,72.8,0.25042,0.00038,11.15251]
[1778940956159,23.72,77933.65,72.8,0.25042,0.00038,11.15255]
[1778940958519,23.72,77939.47,72.8,0.25264,0.00038,11.2055]
[1778940965954,23.71,77937.24,72.8,0.25173,0.00038,11.18391]
[1778940968105,23.71,77928.28,72.8,0.24828,0.00038,11.10118]
[1778940974927,23.71,77924.6,72.8,0.24688,0.00038,11.06698]
[1778940981055,23.71,77925.64,72.8,0.24726,0.00038,11.0763]
[1778940985546,23.71,77925.28,72.8,0.24711,0.00038,11.0727]
[1778940985550,23.71,77925.28,72.8,0.24711,0.00038,11.0727]
[1778940985555,23.71,77925.28,72.8,0.24711,0.00038,11.0727]
[1778940985595,23.71,77925.28,72.8,0.24711,0.00038,11.0727]
[1778940985616,23.71,77925.28,72.8,0.24711,0.00038,11.0727]
[1778940985717,23.71,77925.24,72.8,0.24709,0.00038,11.07228]
[1778940986472,23.71,77925.24,72.8,0.24709,0.00038,11.07228]
[1778940989704,23.7,77920.82,72.8,0.24539,0.00038,11.03077]
[1778940997315,23.7,77919.83,72.8,0.24486,0.00038,11.01263]
[1778940998550,23.7,77919.83,72.8,0.24486,0.00038,11.01263]
[1778941005651,23.69,77920.18,72.8,0.24497,0.00038,11.01519]
[1778941005654,23.69,77920.18,72.8,0.24497,0.00038,11.01519]
[1778941008772,23.69,77915.97,72.8,0.24335,0.00038,10.9754]
[1778941014829,23.69,77916.58,72.8,0.24355,0.00038,10.98033]
[1778941018811,23.69,77917.42,72.8,0.24385,0.00038,10.98764]
[1778941024723,23.68,77917.86,72.8,0.24398,0.00038,10.99094]
[1778941030541,23.68,77915.87,72.8,0.2432,0.00038,10.97153]
[1778941032631,23.68,77915.87,72.8,0.2432,0.00038,10.97153]
[1778941038597,23.68,77916.04,72.8,0.24323,0.00038,10.97227]
[1778941045646,23.67,77916.39,72.8,0.24333,0.00038,10.97482]
[1778941049655,23.67,77916.32,72.8,0.24329,0.00038,10.97396]
[1778941056723,23.67,77916.21,72.8,0.24311,0.00038,10.96435]
[1778941061758,23.67,77915.88,72.8,0.24297,0.00038,10.96082]
[1778941067376,23.66,77915.84,72.8,0.24294,0.00038,10.9601]
[1778941072442,23.66,77916.17,72.8,0.24304,0.00038,10.96261]
[1778941076483,23.66,77915.86,72.8,0.24291,0.00038,10.95945]
[1778941076619,23.66,77915.86,72.8,0.24291,0.00038,10.95945]
[1778941076828,23.66,77915.86,72.8,0.24291,0.00038,10.95945]
[1778941076864,23.66,77909.46,72.8,0.2405,0.00038,10.8993]
[1778941077735,23.66,77909.46,72.8,0.2405,0.00038,10.8993]
[1778941079153,23.66,77905.17,72.8,0.23889,0.00037,10.85878]
[1778941079237,23.66,77904.0,72.8,0.23845,0.00037,10.84773]
[1778941079438,23.66,77904.0,72.8,0.23845,0.00037,10.84773]
[1778941079877,23.66,77904.0,72.8,0.23845,0.00037,10.84773]
[1778941080818,23.66,77903.84,72.8,0.23839,0.00037,10.84622]
[1778941081857,23.66,77903.07,72.8,0.2381,0.00037,10.83897]
[1778941083259,23.66,77903.5,72.8,0.23827,0.00037,10.84312]
[1778941084695,23.66,77903.47,72.8,0.23826,0.00037,10.84287]
[1778941085397,23.66,77903.47,72.8,0.23826,0.00037,10.8429]
[1778941086217,23.66,77897.47,72.8,0.23602,0.00037,10.7861]
[1778941086326,23.66,77897.47,72.8,0.23602,0.00037,10.7861]
[1778941086331,23.66,77897.47,72.8,0.23602,0.00037,10.7861]
[1778941086776,23.66,77897.47,72.8,0.23602,0.00037,10.7861]
[1778941087225,23.66,77893.34,72.8,0.23449,0.00037,10.74676]
[1778941092664,23.66,77892.03,72.8,0.23401,0.00037,10.73427]
[1778941096001,23.66,77887.14,72.8,0.2322,0.00037,10.68756]
[1778941097947,23.66,77885.26,72.8,0.23151,0.00037,10.66954]
[1778941104060,23.66,77888.35,72.8,0.23266,0.00037,10.69961]
[1778941105789,23.66,77888.6,72.8,0.23276,0.00037,10.70204]
[1778941105790,23.66,77888.6,72.8,0.23276,0.00037,10.70204]
[1778941106927,23.66,77891.6,72.8,0.23387,0.00037,10.73073]
[1778941107081,23.66,77894.84,72.8,0.23507,0.00037,10.76162]
[1778941112116,23.67,77895.34,72.8,0.23518,0.00037,10.75938]
[1778941117151,23.67,77895.38,72.8,0.23522,0.00037,10.76052]
[1778941123915,23.67,77895.42,72.8,0.23526,0.00037,10.76152]
[1778941129920,23.68,77895.53,72.8,0.23535,0.00037,10.76364]
[1778941136284,23.68,77895.49,72.8,0.23538,0.00037,10.76448]
[1778941141319,23.68,77895.52,72.8,0.23542,0.00037,10.76553]
[1778941146354,23.69,77895.77,72.8,0.23554,0.00037,10.76867]
[1778941151984,23.69,77895.52,72.8,0.23547,0.00037,10.7669]
[1778941157431,23.69,77895.35,72.8,0.23545,0.00037,10.76627]
[1778941163473,23.7,77893.7,72.8,0.23488,0.00037,10.75153]
[1778941168508,23.7,77894.35,72.8,0.23515,0.00037,10.75844]
[1778941173543,23.7,77893.85,72.8,0.23488,0.00037,10.74658]
[1778941178853,23.71,77892.32,72.8,0.23433,0.00037,10.73257]
[1778941183613,23.71,77886.03,72.8,0.23205,0.00037,10.6736]
[1778941187873,23.71,77891.5,72.8,0.23411,0.00037,10.72663]
[1778941189950,23.72,77897.08,72.8,0.23618,0.00037,10.77988]
[1778941195697,23.72,77897.18,72.8,0.23624,0.00037,10.78139]
[1778941201739,23.72,77894.32,72.8,0.23521,0.00037,10.75497]
[1778941206774,23.72,77893.34,72.8,0.23487,0.00037,10.74634]
[1778941211809,23.73,77891.09,72.8,0.23407,0.00037,10.72563]
[1778941216844,23.73,77889.72,72.8,0.23359,0.00037,10.71333]
[1778941222886,23.73,77890.75,72.8,0.23401,0.00037,10.72404]
[1778941227921,23.74,77893.15,72.8,0.23492,0.00037,10.74751]
[1778941232956,23.74,77893.7,72.8,0.23504,0.00037,10.74551]
[1778941233802,23.74,77893.7,72.8,0.23504,0.00037,10.74551]
[1778941234577,23.74,77893.08,72.8,0.23481,0.00037,10.73973]
[1778941234970,23.74,77892.81,72.8,0.23472,0.00037,10.73729]
[1778941240598,23.74,77892.04,72.8,0.23447,0.00037,10.73082]
[1778941240755,23.74,77892.04,72.8,0.23447,0.00037,10.73082]
[1778941240991,23.74,77892.04,72.8,0.23448,0.00037,10.73124]
[1778941246055,23.75,77891.88,72.8,0.23445,0.00037,10.7303]
[1778941248302,23.75,77891.65,72.8,0.23437,0.00037,10.72823]
[1778941248991,23.75,77891.65,72.8,0.23437,0.00037,10.72834]
[1778941249361,23.75,77891.65,72.8,0.23438,0.00037,10.72865]
[1778941255072,23.75,77893.99,72.8,0.23528,0.00037,10.75164]
[1778941260153,23.76,77893.94,72.8,0.2353,0.00037,10.7522]
[1778941265313,23.76,77895.26,72.8,0.23582,0.00037,10.76536]
[1778941266195,23.76,77895.44,72.8,0.2359,0.00037,10.76737]
[1778941271231,23.76,77895.33,72.8,0.23589,0.00037,10.76731]
[1778941276265,23.77,77899.75,72.8,0.23757,0.00037,10.80981]
[1778941277098,23.77,77899.75,72.8,0.23757,0.00037,10.80981]
[1778941283314,23.77,77903.75,72.8,0.23908,0.00037,10.84805]
[1778941288821,23.77,77903.72,72.8,0.23908,0.00037,10.84807]
[1778941294053,23.77,77903.75,72.8,0.239,0.00037,10.84099]
[1778941296131,23.77,77909.21,72.8,0.24105,0.00037,10.8924]
[1778941301234,23.77,77912.57,72.8,0.24232,0.00038,10.92383]
[1778941306475,23.77,77909.76,72.8,0.24127,0.00038,10.89774]
[1778941312372,23.78,77909.72,72.8,0.24126,0.00038,10.8975]
[1778941317552,23.78,77911.62,72.8,0.24198,0.00038,10.9155]
[1778941325336,23.78,77913.85,72.8,0.24282,0.00038,10.93632]
[1778941330643,23.78,77913.19,72.8,0.24258,0.00038,10.93021]
[1778941335678,23.78,77912.8,72.8,0.24243,0.00038,10.92667]
[1778941340995,23.78,77914.8,72.8,0.24319,0.00038,10.94538]
[1778941346781,23.78,77912.67,72.8,0.24239,0.00038,10.92564]
[1778941353804,23.78,77912.2,72.8,0.24212,0.00038,10.91378]
[1778941358839,23.78,77913.13,72.8,0.24248,0.00038,10.92263]
[1778941363874,23.78,77913.38,72.8,0.24258,0.00038,10.92511]
[1778941368909,23.78,77913.23,72.8,0.24253,0.00038,10.92386]
[1778941373945,23.78,77912.75,72.8,0.24235,0.00038,10.91953]
[1778941378980,23.78,77914.7,72.8,0.24309,0.00038,10.93784]
[1778941384016,23.78,77914.64,72.8,0.24307,0.00038,10.93737]
[1778941389050,23.78,77915.07,72.8,0.24324,0.00038,10.94146]
[1778941391830,23.78,77914.78,72.8,0.24313,0.00038,10.93879]
[1778941391843,23.78,77914.78,72.8,0.24313,0.00038,10.93879]
[1778941391850,23.78,77914.78,72.8,0.24313,0.00038,10.93879]
[1778941394304,23.78,77918.23,72.8,0.24444,0.00038,10.97095]
[1778941400072,23.79,77918.55,72.8,0.24457,0.00038,10.97426]
[1778941405153,23.79,77918.52,72.8,0.24457,0.00038,10.9741]
[1778941411204,23.79,77920.28,72.8,0.24515,0.00038,10.98327]
[1778941416300,23.79,77920.28,72.8,0.24516,0.00038,10.98341]
[1778941420994,23.79,77920.36,72.8,0.2452,0.00038,10.98445]
[1778941425136,23.79,77920.36,72.8,0.2452,0.00038,10.98443]
[1778941426309,23.79,77914.25,72.8,0.24289,0.00038,10.92766]
[1778941431050,23.79,77916.55,72.8,0.24376,0.00038,10.94918]
[1778941432287,23.79,77919.41,72.8,0.24484,0.00038,10.97576]
[1778941433517,23.79,77919.79,72.8,0.24499,0.00038,10.97943]
[1778941443437,23.79,77922.81,72.8,0.24615,0.00038,11.00776]
[1778941448472,23.79,77925.5,72.8,0.24718,0.00038,11.03269]
[1778941450956,23.79,77925.18,72.8,0.24706,0.00038,11.02977]
[1778941450960,23.79,77925.18,72.8,0.24706,0.00038,11.02977]
[1778941455961,23.79,77928.26,72.8,0.24822,0.00038,11.05795]
[1778941460474,23.79,77928.55,72.8,0.24833,0.00038,11.0604]
[1778941460520,23.79,77928.55,72.8,0.24833,0.00038,11.0604]
[1778941460543,23.79,77928.55,72.8,0.24833,0.00038,11.0604]
[1778941460568,23.79,77928.55,72.8,0.24833,0.00038,11.0604]
[1778941460563,23.79,77929.25,72.8,0.24859,0.00038,11.06678]
[1778941461034,23.79,77929.25,72.8,0.24859,0.00038,11.06678]
[1778941461620,23.79,77935.41,72.8,0.25095,0.00038,11.12324]
[1778941462571,23.79,77940.5,72.8,0.2529,0.00038,11.16959]
[1778941464371,23.79,77942.31,72.8,0.2536,0.00039,11.18597]
[1778941464451,23.79,77942.31,72.8,0.2536,0.00039,11.18597]
[1778941464611,23.79,77952.04,72.8,0.25735,0.00039,11.27371]
[1778941464750,23.79,77952.04,72.8,0.25735,0.00039,11.27371]
[1778941464969,23.79,77952.04,72.8,0.25735,0.00039,11.27371]
[1778941465150,23.79,77952.04,72.8,0.25735,0.00039,11.27371]
[1778941465592,23.79,77960.89,72.8,0.2608,0.00039,11.35272]
[1778941466815,23.79,77964.71,72.8,0.26228,0.00039,11.38647]
[1778941468966,23.79,77964.79,72.8,0.26229,0.00039,11.38667]
[1778941469621,23.79,77964.75,72.8,0.26227,0.00039,11.38625]
[1778941475500,23.79,77964.45,72.8,0.26204,0.00039,11.37568]
[1778941480653,23.78,77967.99,72.8,0.26341,0.00039,11.40653]
[1778941485778,23.78,77968.5,72.8,0.26358,0.00039,11.41029]
[1778941491774,23.78,77971.09,72.8,0.26456,0.00039,11.43239]
[1778941496810,23.77,77967.53,72.8,0.26314,0.00039,11.40036]
[1778941501846,23.77,77967.49,72.8,0.26309,0.00039,11.39947]
[1778941506881,23.77,77969.91,72.8,0.26402,0.00039,11.42029]
[1778941508407,23.77,77969.91,72.8,0.26402,0.00039,11.42029]
[1778941508412,23.77,77969.91,72.8,0.26402,0.00039,11.42029]
[1778941508511,23.77,77969.91,72.8,0.26402,0.00039,11.42029]
[1778941508643,23.77,77969.91,72.8,0.26402,0.00039,11.42029]
[1778941508612,23.77,77970.7,72.8,0.26432,0.00039,11.42698]
[1778941510487,23.77,77971.44,72.8,0.26461,0.00039,11.43351]
[1778941510771,23.77,77971.22,72.8,0.26452,0.00039,11.43154]
[1778941510887,23.77,77971.22,72.8,0.26452,0.00039,11.43154]
[1778941510923,23.77,77971.22,72.8,0.26452,0.00039,11.43154]
[1778941510969,23.77,77971.22,72.8,0.26452,0.00039,11.43154]
[1778941511020,23.77,77971.22,72.8,0.26452,0.00039,11.43154]
[1778941511165,23.77,77971.22,72.8,0.26452,0.00039,11.43154]
[1778941511408,23.77,77972.19,72.8,0.26491,0.00039,11.44009]
[1778941512072,23.77,77972.19,72.8,0.26491,0.00039,11.44009]
[1778941512128,23.77,77972.19,72.8,0.26491,0.00039,11.44009]
[1778941512488,23.77,77972.19,72.8,0.26491,0.00039,11.44009]
[1778941512851,23.76,77974.07,72.8,0.26563,0.0004,11.45629]
[1778941512927,23.76,77985.62,72.8,0.27022,0.0004,11.5571]
[1778941513802,23.76,77985.62,72.8,0.27022,0.0004,11.5571]
[1778941513911,23.76,77985.62,72.8,0.27022,0.0004,11.5571]
[1778941514913,23.76,77984.5,72.8,0.26976,0.0004,11.54712]
[1778941515839,23.76,77984.49,72.8,0.26974,0.0004,11.54678]
[1778941516325,23.76,77984.49,72.8,0.26974,0.0004,11.54678]
[1778941517424,23.76,77984.44,72.8,0.26971,0.0004,11.54609]
[1778941518736,23.76,77985.15,72.8,0.26996,0.0004,11.5515]
[1778941518969,23.76,77985.19,72.8,0.26997,0.0004,11.55184]
[1778941524006,23.75,77988.36,72.8,0.27121,0.0004,11.57868]
[1778941529039,23.75,77988.4,72.8,0.27119,0.0004,11.57831]
[1778941534074,23.74,77993.62,72.8,0.27315,0.0004,11.61507]
[1778941535860,23.74,77993.69,72.8,0.27317,0.0004,11.61551]
[1778941538802,23.74,77998.02,72.8,0.27488,0.0004,11.65213]
[1778941540318,23.74,77997.56,72.8,0.27469,0.0004,11.64801]
[1778941544309,23.74,77997.14,72.8,0.27449,0.0004,11.64369]
[1778941546507,23.73,77997.38,72.8,0.27457,0.0004,11.64538]
[1778941546581,23.73,77997.38,72.8,0.27457,0.0004,11.64538]
[1778941546610,23.73,77998.21,72.8,0.27488,0.0004,11.6521]
[1778941546730,23.73,77998.21,72.8,0.27488,0.0004,11.6521]
[1778941546840,23.73,77998.21,72.8,0.27488,0.0004,11.6521]
[1778941546846,23.73,77998.21,72.8,0.27488,0.0004,11.6521]
[1778941547031,23.73,77998.21,72.8,0.27488,0.0004,11.6521]
[1778941547122,23.73,77998.21,72.8,0.27488,0.0004,11.6521]
[1778941547338,23.73,77998.21,72.8,0.27488,0.0004,11.6521]
[1778941547679,23.73,77998.21,72.8,0.27488,0.0004,11.6521]
[1778941547679,23.73,78012.27,72.8,0.28056,0.00041,11.77115]
[1778941547813,23.73,78012.27,72.8,0.28056,0.00041,11.77115]
[1778941547814,23.73,78012.27,72.8,0.28056,0.00041,11.77115]
[1778941547854,23.73,78012.27,72.8,0.28056,0.00041,11.77115]
[1778941548501,23.73,78012.27,72.8,0.28056,0.00041,11.77115]
[1778941548665,23.73,78027.4,72.8,0.28673,0.00041,11.8968]
[1778941551193,23.73,78021.26,72.8,0.28418,0.00041,11.84545]
[1778941552152,23.73,78021.26,72.8,0.28418,0.00041,11.84545]
[1778941554394,23.72,78021.83,72.8,0.28439,0.00041,11.84968]
[1778941554452,23.72,78021.54,72.8,0.28426,0.00041,11.84701]
[1778941560378,23.72,78023.64,72.8,0.28508,0.00041,11.86361]
[1778941560581,23.71,78023.44,72.8,0.28498,0.00041,11.86164]
[1778941565247,23.71,78021.76,72.8,0.28426,0.00041,11.84703]
[1778941565457,23.71,78021.76,72.8,0.28426,0.00041,11.84703]
[1778941565676,23.7,78018.49,72.8,0.28281,0.00041,11.81755]
[1778941566437,23.7,78012.89,72.8,0.28053,0.00041,11.77059]
[1778941572073,23.69,78009.65,72.8,0.27914,0.00041,11.74183]
[1778941575553,23.68,78008.9,72.8,0.27879,0.00041,11.73463]
[1778941580821,23.62,78010.06,72.8,0.27872,0.00041,11.73337]
[1778941586441,23.57,78008.71,72.8,0.27773,0.00041,11.71287]
[1778941591476,23.56,78008.71,72.8,0.27758,0.00041,11.70406]
[1778941596553,23.55,78008.38,72.8,0.27737,0.00041,11.69972]
[1778941602553,23.54,78005.89,72.8,0.27628,0.00041,11.67691]
[1778941608715,23.54,78005.78,72.8,0.27619,0.00041,11.67503]
[1778941614739,23.53,78005.76,72.8,0.27611,0.00041,11.67319]
[1778941620264,23.52,78005.55,72.8,0.27596,0.00041,11.67021]
[1778941621330,23.52,78005.7,72.8,0.276,0.00041,11.67104]
[1778941621530,23.52,78005.7,72.8,0.276,0.00041,11.67104]
[1778941621669,23.52,78005.7,72.8,0.276,0.00041,11.67104]
[1778941621686,23.52,77999.23,72.8,0.27336,0.00041,11.61489]
[1778941622477,23.52,77999.23,72.8,0.27336,0.00041,11.61489]
[1778941622658,23.52,77999.23,72.8,0.27336,0.00041,11.61489]
[1778941622693,23.52,77994.93,72.8,0.2716,0.0004,11.57702]
[1778941624720,23.51,77991.08,72.8,0.27003,0.0004,11.54307]
[1778941625714,23.51,77990.24,72.8,0.26967,0.0004,11.53507]
[1778941626727,23.51,77990.24,72.8,0.26967,0.0004,11.53507]
[1778941626773,23.51,77989.99,72.8,0.26955,0.0004,11.53249]
[1778941629070,23.51,77990.02,72.8,0.26954,0.0004,11.53227]
[1778941629592,23.51,77990.02,72.8,0.26953,0.0004,11.53217]
[1778941633770,23.5,77985.62,72.8,0.26775,0.0004,11.4931]
[1778941639812,23.5,77983.17,72.8,0.26675,0.0004,11.47111]
[1778941646777,23.5,77983.88,72.8,0.26703,0.0004,11.47722]
[1778941655998,23.5,77981.15,72.8,0.26582,0.0004,11.44505]
[1778941662205,23.5,77980.98,72.8,0.26574,0.0004,11.44341]
[1778941667281,23.5,77980.45,72.8,0.26553,0.0004,11.43862]
[1778941673392,23.5,77980.74,72.8,0.26564,0.0004,11.44113]
[1778941679472,23.5,77980.85,72.8,0.26568,0.0004,11.44202]
[1778941685101,23.5,77980.33,72.8,0.26547,0.0004,11.4373]
[1778941685159,23.5,77980.33,72.8,0.26547,0.0004,11.4373]
[1778941685500,23.5,77980.33,72.8,0.26547,0.0004,11.4373]
[1778941685783,23.5,77980.33,72.8,0.26547,0.0004,11.4373]
[1778941685809,23.5,77979.97,72.8,0.26532,0.0004,11.43394]
[1778941686135,23.5,77968.3,72.8,0.26067,0.0004,11.32947]
[1778941687377,23.5,77968.3,72.8,0.26067,0.0004,11.32947]
[1778941687478,23.49,77953.63,72.8,0.25488,0.00039,11.19593]
[1778941688007,23.49,77953.63,72.8,0.25488,0.00039,11.19593]
[1778941688520,23.49,77953.63,72.8,0.25488,0.00039,11.19593]
[1778941690186,23.49,77950.95,72.8,0.25381,0.00039,11.17102]
[1778941690955,23.49,77951.22,72.8,0.25391,0.00039,11.17333]
[1778941691791,23.49,77951.22,72.8,0.25391,0.00039,11.17333]
[1778941691841,23.49,77951.22,72.8,0.25391,0.00039,11.17333]
[1778941693666,23.49,77951.41,72.8,0.25397,0.00039,11.17472]
[1778941693675,23.49,77948.62,72.8,0.25287,0.00039,11.14877]
[1778941694333,23.49,77948.62,72.8,0.25287,0.00039,11.14877]
[1778941695427,23.49,77956.08,72.8,0.25579,0.00039,11.21714]
[1778941696626,23.49,77956.08,72.8,0.25579,0.00039,11.21714]
[1778941701769,23.49,77961.81,72.8,0.25802,0.00039,11.26889]
[1778941701775,23.49,77961.81,72.8,0.25802,0.00039,11.26889]
[1778941706653,23.48,77962.65,72.8,0.25833,0.00039,11.2759]
[1778941713324,23.48,77962.62,72.8,0.25817,0.00039,11.267]
[1778941718695,23.48,77962.77,72.8,0.25821,0.00039,11.26791]
[1778941724401,23.47,77963.52,72.8,0.25847,0.0004,11.27389]
[1778941729436,23.47,77963.7,72.8,0.25851,0.0004,11.27493]
[1778941734471,23.47,77963.65,72.8,0.25847,0.0004,11.27389]
[1778941739608,23.46,77962.58,72.8,0.25802,0.00039,11.26361]
[1778941745548,23.46,77960.24,72.8,0.25708,0.00039,11.24182]
[1778941750625,23.46,77960.1,72.8,0.257,0.00039,11.24014]
[1778941756466,23.46,77960.47,72.8,0.25713,0.00039,11.2431]
[1778941761660,23.46,77958.15,72.8,0.25619,0.00039,11.22143]
[1778941766705,23.45,77958.15,72.8,0.25618,0.00039,11.22106]
[1778941771740,23.45,77957.33,72.8,0.25574,0.00039,11.20559]
[1778941776776,23.45,77956.2,72.8,0.25528,0.00039,11.19498]
[1778941781801,23.45,77955.8,72.8,0.25512,0.00039,11.19118]
[1778941786846,23.45,77955.44,72.8,0.25497,0.00039,11.18758]
[1778941792889,23.45,77954.1,72.8,0.25443,0.00039,11.17506]
[1778941796866,23.45,77954.42,72.8,0.25455,0.00039,11.17791]
[1778941797335,23.45,77957.22,72.8,0.25565,0.00039,11.20354]
[1778941797924,23.45,77967.01,72.8,0.25952,0.0004,11.29261]
[1778941800278,23.45,77971.22,72.8,0.26117,0.0004,11.33034]
[1778941800344,23.45,77971.22,72.8,0.26117,0.0004,11.33034]
[1778941800353,23.45,77971.22,72.8,0.26117,0.0004,11.33034]
[1778941800448,23.45,77971.22,72.8,0.26117,0.0004,11.33034]
[1778941800459,23.45,77971.22,72.8,0.26117,0.0004,11.33034]
[1778941800681,23.45,77971.22,72.8,0.26117,0.0004,11.33034]
[1778941800694,23.45,77971.22,72.8,0.26117,0.0004,11.33034]
[1778941800949,23.45,77977.9,72.8,0.26384,0.0004,11.39044]
[1778941801142,23.45,77977.9,72.8,0.26384,0.0004,11.39044]
[1778941801309,23.45,77977.9,72.8,0.26384,0.0004,11.39044]
[1778941801410,23.45,77977.9,72.8,0.26384,0.0004,11.39044]
[1778941801802,23.45,77977.9,72.8,0.26384,0.0004,11.39044]
[1778941801956,23.45,77984.43,72.8,0.26646,0.0004,11.44856]
[1778941805793,23.44,77986.58,72.8,0.2673,0.0004,11.46716]
[1778941808620,23.44,77988.76,72.8,0.26816,0.0004,11.48613]
[1778941808661,23.44,77989.51,72.8,0.26846,0.0004,11.49259]
[1778941812026,23.44,77995.3,72.8,0.27079,0.00041,11.54326]
[1778941813761,23.44,77995.3,72.8,0.27079,0.00041,11.54326]
[1778941813861,23.44,77995.51,72.8,0.27086,0.00041,11.54493]
[1778941817833,23.44,77995.73,72.8,0.27094,0.00041,11.54652]
[1778941817906,23.44,77997.61,72.8,0.27169,0.00041,11.56286]
[1778941823103,23.43,77995.87,72.8,0.27096,0.00041,11.54714]
[1778941824020,23.43,77995.87,72.8,0.27096,0.00041,11.54714]
[1778941827085,23.43,77996.46,72.8,0.27119,0.00041,11.55204]
[1778941832528,23.43,77998.25,72.8,0.2718,0.00041,11.55962]
[1778941835143,23.43,77998.49,72.8,0.27188,0.00041,11.56141]
[1778941838727,23.43,77997.15,72.8,0.27132,0.00041,11.54937]
[1778941838763,23.43,77997.0,72.8,0.27125,0.00041,11.54795]
[1778941840495,23.42,77990.44,72.8,0.26859,0.0004,11.49002]
[1778941843243,23.42,77985.86,72.8,0.26673,0.0004,11.44925]
[1778941844646,23.42,77985.86,72.8,0.26673,0.0004,11.44925]
[1778941844665,23.42,77986.49,72.8,0.26698,0.0004,11.45481]
[1778941853007,23.42,77985.98,72.8,0.26678,0.0004,11.45027]
[1778941853012,23.42,77985.98,72.8,0.26678,0.0004,11.45027]
[1778941853066,23.42,77985.45,72.8,0.26657,0.0004,11.44561]
[1778941853145,23.42,77985.45,72.8,0.26657,0.0004,11.44561]
[1778941853246,23.42,77985.45,72.8,0.26657,0.0004,11.44564]
[1778941854113,23.42,77985.45,72.8,0.26657,0.0004,11.44564]
[1778941855981,23.42,77985.29,72.8,0.26649,0.0004,11.44399]
[1778941855998,23.42,77985.24,72.8,0.26647,0.0004,11.44344]
[1778941860081,23.42,77986.98,72.8,0.26715,0.0004,11.45851]
[1778941860968,23.42,77986.98,72.8,0.26715,0.0004,11.45851]
[1778941861020,23.42,77988.66,72.8,0.26782,0.0004,11.47315]
[1778941861058,23.42,77988.66,72.8,0.26782,0.0004,11.47315]
[1778941866110,23.42,77990.25,72.8,0.26846,0.0004,11.48723]
[1778941866641,23.42,77990.25,72.8,0.26846,0.0004,11.48723]
[1778941866710,23.42,77990.25,72.8,0.26846,0.0004,11.48723]
[1778941866742,23.42,77990.25,72.8,0.26846,0.0004,11.48723]
[1778941867016,23.42,77990.25,72.8,0.26846,0.0004,11.48723]
[1778941872148,23.42,77990.89,72.8,0.26871,0.0004,11.49279]
[1778941877481,23.42,77991.29,72.8,0.26888,0.0004,11.49637]
[1778941878478,23.42,77991.29,72.8,0.26888,0.0004,11.49637]
[1778941879772,23.42,77999.17,72.8,0.27207,0.00041,11.56562]
[1778941880411,23.42,77999.17,72.8,0.27207,0.00041,11.56562]
[1778941881427,23.42,78002.78,72.8,0.27354,0.00041,11.59707]
[1778941886593,23.41,78003.65,72.8,0.27387,0.00041,11.60408]
[1778941891844,23.41,78004.26,72.8,0.2741,0.00041,11.60896]
[1778941898628,23.41,78005.91,72.8,0.27462,0.00041,11.6147]
[1778941904670,23.4,78003.97,72.8,0.27379,0.00041,11.59701]
[1778941905485,23.4,78003.97,72.8,0.27379,0.00041,11.59701]
[1778941908698,23.4,78008.69,72.8,0.2757,0.00041,11.63744]
[1778941910138,23.4,78009.49,72.8,0.27602,0.00041,11.6442]
[1778941911571,23.4,78012.9,72.8,0.27741,0.00041,11.67345]
[1778941913802,23.39,78014.32,72.8,0.27797,0.00041,11.68507]
[1778941915339,23.39,78013.96,72.8,0.27781,0.00041,11.68176]
[1778941921024,23.39,78014.77,72.8,0.27809,0.00041,11.68764]
[1778941921553,23.38,78014.82,72.8,0.27809,0.00041,11.68762]
[1778941924703,23.38,78014.91,72.8,0.2781,0.00041,11.68795]
[1778941924991,23.38,78014.91,72.8,0.2781,0.00041,11.68795]
[1778941925092,23.38,78013.99,72.8,0.2777,0.00041,11.6796]
[1778941925817,23.38,78006.81,72.8,0.27475,0.00041,11.61752]
[1778941930873,23.37,78006.62,72.8,0.27462,0.00041,11.61473]
[1778941936022,23.37,78008.29,72.8,0.27528,0.00041,11.62867]
[1778941941469,23.36,78004.8,72.8,0.27378,0.00041,11.59694]
[1778941941949,23.36,78004.48,72.8,0.27365,0.00041,11.594]
[1778941950051,23.36,78004.52,72.8,0.27363,0.00041,11.59377]
[1778941952674,23.35,78004.31,72.8,0.27341,0.00041,11.58351]
[1778941953885,23.35,78004.36,72.8,0.27342,0.00041,11.58381]
[1778941954511,23.35,78006.24,72.8,0.27419,0.00041,11.60007]
[1778941954545,23.35,78006.24,72.8,0.27419,0.00041,11.60007]
[1778941954768,23.35,78006.24,72.8,0.27419,0.00041,11.60007]
[1778941955040,23.35,78011.86,72.8,0.27649,0.00041,11.64873]
[1778941955398,23.35,78011.86,72.8,0.27649,0.00041,11.64873]
[1778941956047,23.35,78016.38,72.8,0.27834,0.00041,11.68755]
[1778941956681,23.35,78016.38,72.8,0.27834,0.00041,11.68755]
[1778941962089,23.34,78017.77,72.8,0.27886,0.00041,11.69827]
[1778941965290,23.34,78018.2,72.8,0.27901,0.00041,11.70133]
[1778941965653,23.34,78018.2,72.8,0.27901,0.00041,11.70133]
[1778941966349,23.34,78018.44,72.8,0.27909,0.00041,11.70317]
[1778941966418,23.34,78018.44,72.8,0.27909,0.00041,11.70317]
[1778941967623,23.34,78018.73,72.8,0.2792,0.00041,11.70545]
[1778941967795,23.34,78018.73,72.8,0.2792,0.00041,11.70545]
[1778941971460,23.33,78019.88,72.8,0.27964,0.00041,11.71444]
[1778941972341,23.33,78019.88,72.8,0.27964,0.00041,11.71444]
[1778941973406,23.33,78020.76,72.8,0.27999,0.00041,11.72176]
[1778941974881,23.33,78020.76,72.8,0.27998,0.00041,11.72154]
[1778941981227,23.32,78020.81,72.8,0.27991,0.00041,11.72021]
[1778941985831,23.32,78021.19,72.8,0.28005,0.00041,11.72303]
[1778941991115,23.31,78021.2,72.8,0.27999,0.00041,11.72182]
[1778941996865,23.3,78018.92,72.8,0.27899,0.00041,11.70103]
[1778941998653,23.3,78018.92,72.8,0.27897,0.00041,11.70068]
[1778941999098,23.3,78022.41,72.8,0.2804,0.00042,11.73038]
[1778941999498,23.3,78022.41,72.8,0.2804,0.00042,11.73038]
[1778942000394,23.3,78025.18,72.8,0.28155,0.00042,11.75395]
[1778942000401,23.3,78030.91,72.8,0.28394,0.00042,11.80262]
[1778942005857,23.3,78033.12,72.8,0.28483,0.00042,11.82072]
[1778942005934,23.29,78038.09,72.8,0.28691,0.00042,11.86234]
[1778942006495,23.29,78038.09,72.8,0.28691,0.00042,11.86234]
[1778942006854,23.29,78038.09,72.8,0.28691,0.00042,11.86234]
[1778942006938,23.29,78038.49,72.8,0.28707,0.00042,11.8655]
[1778942007416,23.29,78038.49,72.8,0.28707,0.00042,11.8655]
[1778942014887,23.29,78039.76,72.8,0.28747,0.00042,11.86795]
[1778942014908,23.29,78039.76,72.8,0.28747,0.00042,11.86795]
[1778942020500,23.28,78041.56,72.8,0.28818,0.00042,11.88208]
[1778942022352,23.28,78042.34,72.8,0.28851,0.00042,11.88846]
[1778942024886,23.28,78042.71,72.8,0.28866,0.00042,11.89143]
[1778942029886,23.28,78046.6,72.8,0.29025,0.00042,11.92283]
[1778942029923,23.28,78050.84,72.8,0.29204,0.00042,11.95784]
[1778942031866,23.28,78052.38,72.8,0.29269,0.00042,11.97033]
[1778942033908,23.27,78058.27,72.8,0.29516,0.00043,12.01798]
[1778942037619,23.24,78064.07,72.8,0.29742,0.00043,12.06087]
[1778942038429,23.24,78064.07,72.8,0.29742,0.00043,12.06087]
[1778942038523,23.23,78064.07,72.8,0.29731,0.00043,12.05889]
[1778942043802,23.22,78064.6,72.8,0.29747,0.00043,12.06194]
[1778942043973,23.22,78064.6,72.8,0.29747,0.00043,12.06194]
[1778942044074,23.22,78064.6,72.8,0.29746,0.00043,12.06175]
[1778942044348,23.22,78064.6,72.8,0.29746,0.00043,12.06175]
[1778942044404,23.22,78064.6,72.8,0.29746,0.00043,12.06175]
[1778942045676,23.22,78064.14,72.8,0.29726,0.00043,12.05794]
[1778942050283,23.22,78065.37,72.8,0.29777,0.00043,12.06754]
[1778942051140,23.22,78066.19,72.8,0.2981,0.00043,12.07387]
[1778942056752,23.21,78066.4,72.8,0.29814,0.00043,12.07462]
[1778942061787,23.2,78067.14,72.8,0.29841,0.00043,12.07966]
[1778942066822,23.2,78067.14,72.8,0.29836,0.00043,12.07875]
[1778942069769,23.2,78067.3,72.8,0.29841,0.00043,12.07968]
[1778942074878,23.19,78065.11,72.8,0.29732,0.00043,12.05342]
[1778942080270,23.18,78065.23,72.8,0.29733,0.00043,12.0537]
[1778942080392,23.18,78065.09,72.8,0.29726,0.00043,12.05239]
[1778942080920,23.18,78069.56,72.8,0.29918,0.00043,12.08832]
[1778942081927,23.18,78074.36,72.8,0.30124,0.00043,12.12672]
[1778942083989,23.18,78073.78,72.8,0.30098,0.00043,12.12186]
[1778942084029,23.18,78073.78,72.8,0.30098,0.00043,12.12186]
[1778942084223,23.18,78073.78,72.8,0.30098,0.00043,12.12186]
[1778942084194,23.18,78075.25,72.8,0.30161,0.00043,12.13346]
[1778942085112,23.18,78075.25,72.8,0.30161,0.00043,12.13346]
[1778942086833,23.18,78076.28,72.8,0.30205,0.00043,12.1416]
[1778942087051,23.18,78075.41,72.8,0.30166,0.00043,12.13449]
[1778942092210,23.17,78076.97,72.8,0.30232,0.00043,12.1466]
[1778942093004,23.17,78078.15,72.8,0.30281,0.00043,12.15571]
[1778942095766,23.17,78079.29,72.8,0.30329,0.00043,12.16451]
[1778942096025,23.17,78076.21,72.8,0.30195,0.00043,12.13992]
[1778942100174,23.17,78076.81,72.8,0.30219,0.00043,12.14428]
[1778942100276,23.17,78076.68,72.8,0.30212,0.00043,12.14297]
[1778942100575,23.17,78076.68,72.8,0.30212,0.00043,12.14297]
[1778942100869,23.17,78076.68,72.8,0.30212,0.00043,12.14297]
[1778942100900,23.17,78076.68,72.8,0.30212,0.00043,12.14297]
[1778942101196,23.16,78082.22,72.8,0.30451,0.00043,12.18674]
[1778942101587,23.16,78082.22,72.8,0.30451,0.00043,12.18674]
[1778942102074,23.16,78090.08,72.8,0.30792,0.00044,12.24816]
[1778942102827,23.16,78090.08,72.8,0.30792,0.00044,12.24816]
[1778942103220,23.16,78090.08,72.8,0.30792,0.00044,12.24816]
[1778942103285,23.14,78090.88,72.8,0.30812,0.00044,12.25174]
[1778942103405,23.14,78090.88,72.8,0.30812,0.00044,12.25174]
[1778942104087,23.13,78090.63,72.8,0.30791,0.00044,12.24804]
[1778942108983,23.08,78094.61,72.8,0.30927,0.00044,12.27225]
[1778942109125,23.07,78094.7,72.8,0.3092,0.00044,12.27116]
[1778942113009,23.05,78094.81,72.8,0.3091,0.00044,12.26943]
[1778942113087,23.05,78094.81,72.8,0.3091,0.00044,12.26943]
[1778942113263,23.05,78094.81,72.8,0.3091,0.00044,12.26943]
[1778942113297,23.05,78094.81,72.8,0.3091,0.00044,12.26943]
[1778942113234,23.05,78097.59,72.8,0.31033,0.00044,12.29099]
[1778942113534,23.05,78097.59,72.8,0.31033,0.00044,12.29099]
[1778942114165,23.05,78106.73,72.8,0.31435,0.00044,12.36102]
[1778942114449,23.05,78106.73,72.8,0.31435,0.00044,12.36102]
[1778942114659,23.05,78106.73,72.8,0.31435,0.00044,12.36102]
[1778942115011,23.05,78106.73,72.8,0.31435,0.00044,12.36102]
[1778942115565,23.05,78105.2,72.8,0.31367,0.00044,12.34932]
[1778942116184,23.05,78103.03,72.8,0.3127,0.00044,12.33243]
[1778942119892,23.03,78101.31,72.8,0.31181,0.00044,12.31706]
[1778942120491,23.02,78101.18,72.8,0.31165,0.00044,12.31432]
[1778942121206,23.02,78101.18,72.8,0.31165,0.00044,12.31432]
[1778942121219,23.02,78098.19,72.8,0.31033,0.00044,12.29114]
[1778942121933,23.02,78098.19,72.8,0.31033,0.00044,12.29114]
[1778942122226,23.01,78093.85,72.8,0.30841,0.00044,12.25724]
[1778942125247,23.01,78089.58,72.8,0.30651,0.00044,12.2232]
[1778942129250,23.01,78089.55,72.8,0.30646,0.00044,12.22246]
[1778942129275,23.01,78089.97,72.8,0.30664,0.00044,12.2256]
[1778942132389,23.0,78088.64,72.8,0.30596,0.00044,12.2075]
[1778942133303,23.0,78087.33,72.8,0.30537,0.00044,12.19699]
[1778942134894,23.0,78086.07,72.8,0.30481,0.00044,12.18686]
[1778942135075,23.0,78086.07,72.8,0.30481,0.00044,12.18686]
[1778942135317,23.0,78085.09,72.8,0.30438,0.00044,12.17894]
[1778942136590,23.0,78084.2,72.8,0.30399,0.00044,12.17182]
[1778942137331,23.0,78084.45,72.8,0.30409,0.00044,12.17368]
[1778942142366,22.99,78083.1,72.8,0.30346,0.00044,12.16226]
[1778942143597,22.99,78083.1,72.8,0.30346,0.00044,12.16226]
[1778942143904,22.99,78083.1,72.8,0.30346,0.00044,12.16226]
[1778942144262,22.99,78082.91,72.8,0.30336,0.00044,12.16046]
[1778942145989,22.99,78077.34,72.8,0.30093,0.00044,12.11566]
[1778942151430,22.99,78079.33,72.8,0.30175,0.00044,12.13097]
[1778942156465,22.98,78076.79,72.8,0.30061,0.00044,12.10993]
[1778942161524,22.98,78076.73,72.8,0.30056,0.00044,12.1089]
[1778942161916,22.98,78076.73,72.8,0.30056,0.00044,12.1089]
[1778942162008,22.98,78070.64,72.8,0.29791,0.00043,12.05949]
[1778942162613,22.98,78066.17,72.8,0.29597,0.00043,12.02274]
[1778942165323,22.98,78063.72,72.8,0.2949,0.00043,12.00244]
[1778942169022,22.97,78062.72,72.8,0.29444,0.00043,11.99361]
[1778942169270,22.97,78062.93,72.8,0.29451,0.00043,11.99501]
[1778942173759,22.97,78065.15,72.8,0.29546,0.00043,12.01314]
[1778942180744,22.97,78065.97,72.8,0.29582,0.00043,12.01984]
[1778942180779,22.97,78065.97,72.8,0.29582,0.00043,12.01984]
[1778942181219,22.97,78066.0,72.8,0.29582,0.00043,12.02001]
[1778942181993,22.97,78066.0,72.8,0.29582,0.00043,12.02001]
[1778942182092,22.97,78066.0,72.8,0.29582,0.00043,12.02001]
[1778942182650,22.97,78066.04,72.8,0.29584,0.00043,12.02024]
[1778942187685,22.97,78064.82,72.8,0.29531,0.00043,12.0103]
[1778942190272,22.97,78064.84,72.8,0.29533,0.00043,12.01049]
[1778942190299,22.97,78064.84,72.8,0.29533,0.00043,12.01049]
[1778942190408,22.97,78065.0,72.8,0.2954,0.00043,12.01188]
[1778942190706,22.97,78063.77,72.8,0.29487,0.00043,12.00174]
[1778942192302,22.97,78063.77,72.8,0.29487,0.00043,12.00174]
[1778942192384,22.97,78063.77,72.8,0.29487,0.00043,12.00174]
[1778942192967,22.97,78061.4,72.8,0.29374,0.00043,11.97443]
[1778942194675,22.97,78061.37,72.8,0.29373,0.00043,11.97418]
[1778942200152,22.97,78059.79,72.8,0.29305,0.00043,11.96109]
[1778942200860,22.97,78059.72,72.8,0.29302,0.00043,11.96054]
[1778942200961,22.97,78059.75,72.8,0.29303,0.00043,11.96079]
[1778942208832,22.96,78059.54,72.8,0.2929,0.00043,11.95831]
[1778942213867,22.96,78057.79,72.8,0.29213,0.00043,11.94335]
[1778942219909,22.96,78057.8,72.8,0.29211,0.00043,11.94299]
[1778942222260,22.96,78058.02,72.8,0.2922,0.00043,11.94475]
[1778942222743,22.96,78058.98,72.8,0.2926,0.00043,11.95259]
[1778942222837,22.96,78058.98,72.8,0.2926,0.00043,11.95259]
[1778942222930,22.96,78063.02,72.8,0.29435,0.00043,11.98612]
[1778942227965,22.96,78062.32,72.8,0.29406,0.00043,11.98065]
[1778942233388,22.96,78065.58,72.8,0.29548,0.00043,12.00782]
[1778942234195,22.96,78066.04,72.8,0.29569,0.00043,12.01167]
[1778942234286,22.96,78066.72,72.8,0.29598,0.00043,12.01729]
[1778942235213,22.96,78066.72,72.8,0.29598,0.00043,12.01729]
[1778942235788,22.96,78067.94,72.8,0.29651,0.00043,12.02736]
[1778942235798,22.96,78067.94,72.8,0.29651,0.00043,12.02736]
[1778942236021,22.96,78074.9,72.8,0.29953,0.00044,12.08413]
[1778942237028,22.96,78079.73,72.8,0.30163,0.00044,12.12304]
[1778942242063,22.96,78081.38,72.8,0.30231,0.00044,12.13559]
[1778942243467,22.96,78083.23,72.8,0.30311,0.00044,12.15027]
[1778942244077,22.95,78082.83,72.8,0.30293,0.00044,12.1469]
[1778942246574,22.95,78084.83,72.8,0.3038,0.00044,12.16272]
[1778942247326,22.95,78084.83,72.8,0.3038,0.00044,12.16272]
[1778942247438,22.95,78086.08,72.8,0.30433,0.00044,12.1725]
[1778942248020,22.95,78086.08,72.8,0.30433,0.00044,12.1725]
[1778942248105,22.95,78086.15,72.8,0.30436,0.00044,12.17305]
[1778942251570,22.95,78086.26,72.8,0.3043,0.00044,12.16608]
[1778942251651,22.95,78086.26,72.8,0.3043,0.00044,12.16608]
[1778942252441,22.95,78086.36,72.8,0.30434,0.00044,12.16686]
[1778942252869,22.95,78086.36,72.8,0.30434,0.00044,12.16686]
[1778942253200,22.95,78095.96,72.8,0.30857,0.00044,12.24265]
[1778942254604,22.95,78097.8,72.8,0.30938,0.00044,12.25705]
[1778942255426,22.95,78098.89,72.8,0.30986,0.00044,12.26549]
[1778942256161,22.95,78105.6,72.8,0.31283,0.00044,12.3174]
[1778942262203,22.95,78106.0,72.8,0.31299,0.00044,12.32012]
[1778942266252,22.94,78108.46,72.8,0.31407,0.00044,12.33875]
[1778942272273,22.92,78109.21,72.8,0.3142,0.00045,12.34117]
[1778942277309,22.91,78112.18,72.8,0.31543,0.00045,12.36226]
[1778942282343,22.89,78112.19,72.8,0.31534,0.00045,12.36067]
[1778942287451,22.88,78115.33,72.8,0.31664,0.00045,12.38283]
[1778942290726,22.86,78117.07,72.8,0.31724,0.00045,12.39304]
[1778942291297,22.86,78117.07,72.8,0.31724,0.00045,12.39304]
[1778942291636,22.85,78118.69,72.8,0.31796,0.00045,12.40515]
[1778942298456,22.84,78117.34,72.8,0.31721,0.00045,12.39268]
[1778942299007,22.84,78117.34,72.8,0.31721,0.00045,12.39268]
[1778942299463,22.83,78117.1,72.8,0.3171,0.00045,12.39071]
[1778942299906,22.83,78117.1,72.8,0.3171,0.00045,12.39071]
[1778942299908,22.83,78117.1,72.8,0.3171,0.00045,12.39071]
[1778942300470,22.83,78115.79,72.8,0.3165,0.00045,12.38064]
[1778942304018,22.83,78115.6,72.8,0.31639,0.00045,12.37882]
[1778942304498,22.83,78114.85,72.8,0.31605,0.00045,12.37298]
[1778942307519,22.83,78109.89,72.8,0.31381,0.00045,12.33464]
[1778942312301,22.83,78107.34,72.8,0.31265,0.00045,12.3147]
[1778942318449,22.82,78107.51,72.8,0.3126,0.00045,12.30794]
[1778942322085,22.82,78108.59,72.8,0.31305,0.00045,12.31571]
[1778942323153,22.81,78108.62,72.8,0.31306,0.00045,12.3158]
[1778942323356,22.81,78108.62,72.8,0.31306,0.00045,12.3158]
[1778942324012,22.81,78113.23,72.8,0.31511,0.00045,12.35109]
[1778942329673,22.81,78115.58,72.8,0.31612,0.00045,12.36836]
[1778942334708,22.8,78115.72,72.8,0.31615,0.00045,12.36883]
[1778942341757,22.8,78116.35,72.8,0.31638,0.00045,12.37279]
[1778942349818,22.79,78116.62,72.8,0.31644,0.00045,12.37385]
[1778942353846,22.78,78110.78,72.8,0.3138,0.00045,12.32863]
[1778942358853,22.78,78110.04,72.8,0.31344,0.00045,12.32256]
[1778942364923,22.78,78105.6,72.8,0.31143,0.00045,12.28767]
[1778942366469,22.78,78105.6,72.8,0.31143,0.00045,12.28767]
[1778942372050,22.77,78103.9,72.8,0.31064,0.00045,12.27387]
[1778942372982,22.77,78098.39,72.8,0.30809,0.00044,12.22299]
[1778942374221,22.77,78098.39,72.8,0.30809,0.00044,12.22299]
[1778942374715,22.77,78097.22,72.8,0.30756,0.00044,12.21362]
[1778942374719,22.77,78097.22,72.8,0.30756,0.00044,12.21362]
[1778942374996,22.77,78093.32,72.8,0.30583,0.00044,12.18262]
[1778942377010,22.77,78089.15,72.8,0.30397,0.00044,12.14902]
[1778942382050,22.77,78089.91,72.8,0.30428,0.00044,12.15465]
[1778942387312,22.76,78090.26,72.8,0.30441,0.00044,12.15706]
[1778942393570,22.76,78090.97,72.8,0.30469,0.00044,12.16215]
[1778942399525,22.76,78091.04,72.8,0.30469,0.00044,12.16206]
[1778942403651,22.75,78093.2,72.8,0.30562,0.00044,12.1788]
[1778942403762,22.75,78093.2,72.8,0.30562,0.00044,12.1788]
[1778942404473,22.75,78100.3,72.8,0.30876,0.00045,12.23499]
[1778942404966,22.75,78100.3,72.8,0.30876,0.00045,12.23499]
[1778942405025,22.75,78100.3,72.8,0.30876,0.00045,12.23499]
[1778942411511,22.74,78099.22,72.8,0.30824,0.00045,12.22569]
[1778942414366,22.74,78103.93,72.8,0.31031,0.00045,12.26232]
[1778942415051,22.74,78104.59,72.8,0.31059,0.00045,12.26715]
[1778942415946,22.74,78104.59,72.8,0.31059,0.00045,12.26715]
[1778942416549,22.74,78104.59,72.8,0.31059,0.00045,12.26715]
[1778942416618,22.74,78104.59,72.8,0.31059,0.00045,12.26715]
[1778942417297,22.74,78107.67,72.8,0.31195,0.00045,12.2909]
[1778942421325,22.74,78112.7,72.8,0.3142,0.00045,12.32975]
[1778942427367,22.73,78113.15,72.8,0.31438,0.00045,12.33284]
[1778942432405,22.73,78112.42,72.8,0.31394,0.00045,12.31942]
[1778942437694,22.73,78112.42,72.8,0.31393,0.00045,12.31936]
[1778942443484,22.72,78112.55,72.8,0.31395,0.00045,12.31964]
[1778942448555,22.72,78110.36,72.8,0.31295,0.00045,12.30239]
[1778942454561,22.72,78110.29,72.8,0.31289,0.00045,12.30139]
[1778942455762,22.72,78110.36,72.8,0.31292,0.00045,12.30187]
[1778942456289,22.72,78110.36,72.8,0.31292,0.00045,12.30187]
[1778942456812,22.72,78107.29,72.8,0.31153,0.00045,12.27789]
[1778942457332,22.72,78107.29,72.8,0.31153,0.00045,12.27789]
[1778942461720,22.71,78106.82,72.8,0.31131,0.00045,12.27392]
[1778942463324,22.71,78108.83,72.8,0.3122,0.00045,12.28955]
[1778942464665,22.71,78108.94,72.8,0.31225,0.00045,12.29034]
[1778942469666,22.71,78109.79,72.8,0.31261,0.00045,12.29662]
[1778942472907,22.71,78109.75,72.8,0.31259,0.00045,12.29626]
[1778942477735,22.71,78112.83,72.8,0.31395,0.00045,12.31977]
[1778942477780,22.71,78112.83,72.8,0.31395,0.00045,12.31977]
[1778942477844,22.71,78112.83,72.8,0.31395,0.00045,12.31977]
[1778942479133,22.71,78113.69,72.8,0.31434,0.00045,12.32633]
[1778942480479,22.71,78113.41,72.8,0.3142,0.00045,12.32408]
[1778942480929,22.71,78114.81,72.8,0.31483,0.00045,12.33473]
[1778942481622,22.71,78114.81,72.8,0.31483,0.00045,12.33473]
[1778942482479,22.7,78115.32,72.8,0.31505,0.00045,12.33857]
[1778942487792,22.7,78115.7,72.8,0.31519,0.00045,12.34097]
[1778942491799,22.7,78115.68,72.8,0.31517,0.00045,12.34055]
[1778942495569,22.7,78114.28,72.8,0.31444,0.00045,12.32216]
[1778942496047,22.7,78115.64,72.8,0.31504,0.00045,12.33247]
[1778942496181,22.7,78115.64,72.8,0.31504,0.00045,12.33247]
[1778942496271,22.7,78116.35,72.8,0.31536,0.00045,12.33794]
[1778942501941,22.69,78117.82,72.8,0.316,0.00045,12.3488]
[1778942502195,22.69,78117.82,72.8,0.316,0.00045,12.3488]
[1778942502654,22.69,78118.41,72.8,0.31626,0.00045,12.35322]
[1778942504911,22.69,78123.65,72.8,0.31863,0.00045,12.39311]
[1778942507057,22.69,78125.92,72.8,0.31965,0.00045,12.41023]
[1778942512358,22.69,78125.52,72.8,0.31946,0.00045,12.40706]
[1778942516799,22.69,78128.45,72.8,0.32078,0.00045,12.42896]
[1778942517154,22.69,78133.89,72.8,0.32326,0.00046,12.46955]
[1778942518474,22.69,78133.89,72.8,0.32326,0.00046,12.46955]
[1778942524144,22.68,78134.99,72.8,0.32373,0.00046,12.47726]
[1778942525592,22.68,78136.08,72.8,0.32423,0.00046,12.48525]
[1778942530769,22.68,78137.41,72.8,0.3248,0.00046,12.49452]
[1778942530963,22.68,78137.41,72.8,0.3248,0.00046,12.49452]
[1778942535122,22.68,78141.55,72.8,0.32667,0.00046,12.5246]
[1778942538836,22.67,78143.61,72.8,0.3276,0.00046,12.53932]
[1778942539151,22.67,78144.54,72.8,0.32802,0.00046,12.54598]
[1778942544186,22.67,78146.42,72.8,0.32886,0.00046,12.55925]
[1778942549222,22.67,78146.68,72.8,0.32896,0.00046,12.56081]
[1778942554331,22.67,78146.81,72.8,0.32893,0.00046,12.55425]
[1778942556863,22.66,78147.15,72.8,0.32907,0.00046,12.55654]
[1778942562313,22.66,78145.43,72.8,0.32826,0.00046,12.54381]
[1778942567349,22.66,78145.33,72.8,0.3282,0.00046,12.54287]
[1778942572641,22.66,78144.59,72.8,0.32785,0.00046,12.53732]
[1778942578425,22.66,78144.48,72.8,0.32778,0.00046,12.53622]
[1778942584789,22.65,78144.63,72.8,0.32785,0.00046,12.53727]
[1778942590510,22.65,78144.77,72.8,0.32788,0.00046,12.53784]
[1778942594070,22.65,78144.72,72.8,0.32785,0.00046,12.5374]
[1778942594538,22.65,78142.97,72.8,0.32705,0.00046,12.52457]
[1778942598220,22.65,78142.75,72.8,0.32693,0.00046,12.52281]
[1778942598231,22.65,78142.75,72.8,0.32693,0.00046,12.52281]
[1778942598490,22.65,78142.75,72.8,0.32693,0.00046,12.52281]
[1778942598501,22.65,78142.75,72.8,0.32693,0.00046,12.52281]
[1778942598580,22.65,78142.75,72.8,0.32693,0.00046,12.52281]
[1778942598820,22.65,78147.77,72.8,0.32924,0.00046,12.55922]
[1778942599575,22.65,78155.35,72.8,0.33273,0.00046,12.61347]
[1778942600781,22.65,78161.65,72.8,0.33565,0.00046,12.6579]
[1778942600822,22.65,78161.65,72.8,0.33565,0.00046,12.6579]
[1778942601589,22.65,78161.34,72.8,0.3355,0.00046,12.65563]
[1778942606516,22.64,78161.86,72.8,0.33573,0.00046,12.65908]
[1778942606624,22.64,78161.93,72.8,0.33574,0.00046,12.65926]
[1778942611382,22.64,78159.84,72.8,0.33477,0.00046,12.64454]
[1778942616552,22.64,78160.33,72.8,0.33491,0.00046,12.64056]
[1778942617374,22.64,78159.97,72.8,0.33474,0.00046,12.638]
[1778942620886,22.64,78161.93,72.8,0.33564,0.00046,12.6516]
[1778942622403,22.64,78161.92,72.8,0.33563,0.00046,12.65149]
[1778942625962,22.64,78163.14,72.8,0.33618,0.00046,12.65986]
[1778942625999,22.64,78163.14,72.8,0.33618,0.00046,12.65986]
[1778942626764,22.64,78168.64,72.8,0.33874,0.00047,12.69798]
[1778942627134,22.64,78168.64,72.8,0.33874,0.00047,12.69798]
[1778942627248,22.64,78168.64,72.8,0.33874,0.00047,12.69798]
[1778942627402,22.64,78168.64,72.8,0.33874,0.00047,12.69798]
[1778942627477,22.64,78168.64,72.8,0.33874,0.00047,12.69798]
[1778942627773,22.63,78172.09,72.8,0.34034,0.00047,12.72153]
[1778942628385,22.63,78172.09,72.8,0.34034,0.00047,12.72153]
[1778942628540,22.63,78172.09,72.8,0.34034,0.00047,12.72153]
[1778942632201,22.63,78175.01,72.8,0.34167,0.00047,12.74092]
[1778942632203,22.63,78175.01,72.8,0.34167,0.00047,12.74092]
[1778942632230,22.63,78175.01,72.8,0.34167,0.00047,12.74092]
[1778942632801,22.63,78175.01,72.8,0.34167,0.00047,12.74092]
[1778942632808,22.63,78180.44,72.8,0.34421,0.00047,12.77735]
[1778942633509,22.63,78180.44,72.8,0.34421,0.00047,12.77735]
[1778942633815,22.63,78183.36,72.8,0.34557,0.00047,12.79671]
[1778942635888,22.62,78186.16,72.8,0.34686,0.00047,12.81489]
[1778942635946,22.62,78186.16,72.8,0.34686,0.00047,12.81489]
[1778942635973,22.62,78186.16,72.8,0.34686,0.00047,12.81489]
[1778942636836,22.62,78190.92,72.8,0.34909,0.00047,12.84598]
[1778942636896,22.62,78190.92,72.8,0.34909,0.00047,12.84598]
[1778942638873,22.6,78194.88,72.8,0.35081,0.00047,12.86954]
[1778942639739,22.6,78194.88,72.8,0.35081,0.00047,12.86954]
[1778942639759,22.6,78194.88,72.8,0.35081,0.00047,12.86954]
[1778942639857,22.59,78199.46,72.8,0.35291,0.00047,12.89813]
[1778942640503,22.59,78199.46,72.8,0.35291,0.00047,12.89813]
[1778942641218,22.58,78199.46,72.8,0.35283,0.00047,12.89704]
[1778942641486,22.58,78199.46,72.8,0.35283,0.00047,12.89704]
[1778942641543,22.58,78199.46,72.8,0.35283,0.00047,12.89704]
[1778942641559,22.58,78198.28,72.8,0.35227,0.00047,12.8895]
[1778942642492,22.58,78198.28,72.8,0.35227,0.00047,12.8895]
[1778942647565,22.52,78199.31,72.8,0.35237,0.00048,12.89096]
[1778942650433,22.5,78198.15,72.8,0.35172,0.00048,12.88214]
[1778942651018,22.5,78198.57,72.8,0.35191,0.00048,12.88474]
[1778942651505,22.5,78198.57,72.8,0.35191,0.00048,12.88474]
[1778942659997,22.49,78197.67,72.8,0.3514,0.00048,12.87793]
[1778942664817,22.48,78197.67,72.8,0.35138,0.00048,12.87763]
[1778942667361,22.48,78197.65,72.8,0.35135,0.00048,12.8772]
[1778942669896,22.48,78197.61,72.8,0.35131,0.00048,12.87664]
[1778942671370,22.47,78198.19,72.8,0.35157,0.00048,12.88029]
[1778942672418,22.47,78198.29,72.8,0.35154,0.00048,12.87369]
[1778942672848,22.47,78198.29,72.8,0.35154,0.00048,12.87369]
[1778942673648,22.47,78198.51,72.8,0.35163,0.00048,12.87491]
[1778942675853,22.47,78197.48,72.8,0.35114,0.00048,12.86815]
[1778942682437,22.46,78197.41,72.8,0.35105,0.00048,12.86702]
[1778942682758,22.46,78197.41,72.8,0.35105,0.00048,12.86702]
[1778942685473,22.46,78197.51,72.8,0.35108,0.00048,12.86738]
[1778942685501,22.46,78197.51,72.8,0.35108,0.00048,12.86738]
[1778942685931,22.46,78197.5,72.8,0.35107,0.00048,12.86722]
[1778942686623,22.46,78197.5,72.8,0.35107,0.00048,12.86722]
[1778942686905,22.46,78197.5,72.8,0.35107,0.00048,12.86722]
[1778942686688,22.45,78193.01,72.8,0.34891,0.00047,12.83771]
[1778942687098,22.45,78193.01,73.3,0.34891,0.00047,12.83771]
[1778942687099,22.45,78193.01,73.3,0.34891,0.00047,12.83771]
[1778942687107,22.45,78193.01,73.3,0.34891,0.00047,12.83771]
[1778942687111,22.45,78193.01,73.3,0.34891,0.00047,12.83771]
[1778942687127,22.45,78193.01,73.3,0.34891,0.00047,12.83771]
[1778942687556,22.45,78193.01,73.3,0.34891,0.00047,12.83771]
[1778942687576,22.45,78193.01,73.3,0.34891,0.00047,12.83771]
[1778942687677,22.45,78190.97,73.3,0.34795,0.00047,12.82429]
[1778942688144,22.45,78190.97,73.3,0.34795,0.00047,12.82429]
[1778942688164,22.45,78190.97,73.3,0.34795,0.00047,12.82429]
[1778942688602,22.45,78190.97,73.3,0.34795,0.00047,12.82429]
[1778942688673,22.46,78194.71,73.3,0.34973,0.00048,12.84889]
[1778942689099,22.46,78194.71,73.3,0.34973,0.00048,12.84889]
[1778942689118,22.46,78194.71,73.3,0.34973,0.00048,12.84889]
[1778942689594,22.46,78194.71,73.3,0.34973,0.00048,12.84889]
[1778942689612,22.46,78194.71,73.3,0.34973,0.00048,12.84889]
[1778942690061,22.46,78197.26,73.3,0.35094,0.00048,12.86549]
[1778942690080,22.46,78197.26,73.3,0.35094,0.00048,12.86549]
[1778942690759,22.46,78197.26,73.3,0.35094,0.00048,12.86549]
[1778942690777,22.46,78197.26,73.3,0.35094,0.00048,12.86549]
[1778942691261,22.46,78197.33,73.3,0.35097,0.00048,12.86594]
[1778942691276,22.46,78197.33,73.3,0.35097,0.00048,12.86594]
[1778942691826,22.46,78197.33,73.3,0.35097,0.00048,12.86594]
[1778942691845,22.46,78197.33,73.3,0.35097,0.00048,12.86594]
[1778942692430,22.46,78197.17,73.3,0.3509,0.00048,12.86491]
[1778942692448,22.46,78197.17,73.3,0.3509,0.00048,12.86491]
[1778942693002,22.46,78197.17,73.3,0.3509,0.00048,12.86491]
[1778942693020,22.46,78197.17,73.3,0.3509,0.00048,12.86491]
[1778942693540,22.46,78197.17,73.3,0.3509,0.00048,12.86491]
[1778942693559,22.46,78197.17,73.3,0.3509,0.00048,12.86491]
[1778942693959,22.46,78197.56,73.3,0.35108,0.00048,12.86744]
[1778942693977,22.46,78197.56,73.3,0.35108,0.00048,12.86744]
[1778942694520,22.46,78197.56,73.3,0.35108,0.00048,12.86744]
[1778942694540,22.46,78197.56,73.3,0.35108,0.00048,12.86744]
[1778942695091,22.46,78197.56,73.3,0.35108,0.00048,12.86745]
[1778942695109,22.46,78197.56,73.3,0.35108,0.00048,12.86745]
[1778942695611,22.46,78197.56,73.3,0.35108,0.00048,12.86745]
[1778942695629,22.46,78197.56,73.3,0.35108,0.00048,12.86745]
[1778942696147,22.46,78197.76,73.3,0.35118,0.00048,12.86875]
[1778942696166,22.46,78197.76,73.3,0.35118,0.00048,12.86875]
[1778942696582,22.46,78197.76,73.3,0.35118,0.00048,12.86875]
[1778942696600,22.46,78197.76,73.3,0.35118,0.00048,12.86875]
[1778942697124,22.46,78197.49,73.3,0.35105,0.00048,12.86701]
[1778942697143,22.46,78197.49,73.3,0.35105,0.00048,12.86701]
[1778942697684,22.46,78197.49,73.3,0.35105,0.00048,12.86701]
[1778942697703,22.46,78197.49,73.3,0.35105,0.00048,12.86701]
[1778942698258,22.46,78197.54,73.3,0.35107,0.00048,12.86734]
[1778942698278,22.46,78197.54,73.3,0.35107,0.00048,12.86734]
[1778942698758,22.46,78197.54,73.3,0.35107,0.00048,12.86734]
[1778942698778,22.46,78197.54,73.3,0.35107,0.00048,12.86734]
[1778942699337,22.46,78195.18,73.3,0.34995,0.00048,12.85201]
[1778942699356,22.46,78195.18,73.3,0.34995,0.00048,12.85201]
[1778942699834,22.46,78195.18,73.3,0.34995,0.00048,12.85201]
[1778942699851,22.46,78195.18,73.3,0.34995,0.00048,12.85201]
[1778942700310,22.46,78194.91,73.3,0.34982,0.00048,12.85025]
[1778942700328,22.46,78194.91,73.3,0.34982,0.00048,12.85025]
[1778942700907,22.46,78194.91,73.3,0.34982,0.00048,12.85025]
[1778942700921,22.46,78194.87,73.3,0.34981,0.00048,12.85003]
[1778942700926,22.46,78194.87,73.3,0.34981,0.00048,12.85003]
[1778942701187,22.46,78194.87,73.3,0.34981,0.00048,12.85003]
[1778942701358,22.46,78194.87,73.3,0.34981,0.00048,12.85003]
[1778942701375,22.46,78194.87,73.3,0.34981,0.00048,12.85003]
[1778942701893,22.46,78194.87,73.3,0.34981,0.00048,12.85003]
[1778942701912,22.46,78194.87,73.3,0.34981,0.00048,12.85003]
[1778942701862,22.46,78191.61,73.3,0.34826,0.00047,12.82867]
[1778942702672,22.46,78191.61,73.3,0.34826,0.00047,12.82867]
[1778942702694,22.46,78191.61,73.3,0.34826,0.00047,12.82867]
[1778942703369,22.46,78190.19,73.3,0.34759,0.00047,12.81932]
[1778942703388,22.46,78190.19,73.3,0.34759,0.00047,12.81932]
[1778942704313,22.46,78189.0,73.3,0.34703,0.00047,12.81144]
[1778942704332,22.46,78189.0,73.3,0.34703,0.00047,12.81144]
[1778942705140,22.46,78189.11,73.3,0.34708,0.00047,12.81219]
[1778942705160,22.46,78189.11,73.3,0.34708,0.00047,12.81219]
[1778942705929,22.46,78189.0,73.3,0.34703,0.00047,12.81149]
[1778942705948,22.46,78189.0,73.3,0.34703,0.00047,12.81149]
[1778942706904,22.46,78189.0,73.3,0.34703,0.00047,12.81149]
[1778942706922,22.46,78189.0,73.3,0.34703,0.00047,12.81149]
[1778942707593,22.46,78188.93,73.3,0.347,0.00047,12.81105]
[1778942707737,22.46,78188.93,73.3,0.347,0.00047,12.81105]
[1778942707755,22.46,78188.93,73.3,0.347,0.00047,12.81105]
[1778942707885,22.46,78188.93,73.3,0.347,0.00047,12.81105]
[1778942707911,22.46,78188.93,73.3,0.347,0.00047,12.81105]
[1778942707977,22.46,78188.98,73.3,0.34702,0.00047,12.81143]
[1778942708180,22.46,78188.98,73.3,0.34702,0.00047,12.81143]
[1778942708196,22.46,78188.98,73.3,0.34702,0.00047,12.81143]
[1778942708563,22.46,78188.98,73.3,0.34702,0.00047,12.81143]
[1778942708906,22.46,78201.95,73.3,0.3532,0.00048,12.896]
[1778942709017,22.46,78201.95,73.3,0.3532,0.00048,12.896]
[1778942709066,22.46,78201.95,73.3,0.3532,0.00048,12.896]
[1778942709546,22.46,78201.95,73.3,0.3532,0.00048,12.896]
[1778942709918,22.46,78229.99,73.3,0.36665,0.00048,13.0682]
[1778942710475,22.46,78229.99,73.3,0.36665,0.00048,13.0682]
[1778942710519,22.46,78229.99,73.3,0.36665,0.00048,13.0682]
[1778942710589,22.46,78255.07,73.3,0.37883,0.00049,13.2096]
[1778942710937,22.46,78255.07,73.3,0.37883,0.00049,13.2096]
[1778942711168,22.46,78255.07,73.3,0.37883,0.00049,13.2096]
[1778942711716,22.46,78255.07,73.3,0.37883,0.00049,13.2096]
[1778942711807,22.46,78255.07,73.3,0.37883,0.00049,13.2096]
[1778942711818,22.44,78256.21,73.3,0.37928,0.00049,13.21468]
[1778942712273,22.44,78256.21,73.3,0.37928,0.00049,13.21468]
[1778942712405,22.44,78256.21,73.3,0.37928,0.00049,13.21468]
[1778942712846,22.44,78256.21,73.3,0.37928,0.00049,13.21468]
[1778942712877,22.43,78258.5,73.3,0.38033,0.00049,13.22623]
[1778942713642,22.43,78258.5,73.3,0.38033,0.00049,13.22623]
[1778942713658,22.43,78258.5,73.3,0.38033,0.00049,13.22623]
[1778942713733,22.43,78258.5,73.3,0.38033,0.00049,13.22623]
[1778942713866,22.43,78258.5,73.3,0.38033,0.00049,13.22623]
[1778942713837,22.41,78261.52,73.3,0.38174,0.00049,13.24149]
[1778942714297,22.41,78261.52,73.3,0.38174,0.00049,13.24149]
[1778942714302,22.41,78261.52,73.3,0.38174,0.00049,13.24149]
[1778942714368,22.41,78261.52,73.3,0.38174,0.00049,13.24149]
[1778942714373,22.41,78261.52,73.3,0.38174,0.00049,13.24149]
[1778942714378,22.41,78261.52,73.3,0.38174,0.00049,13.24149]
[1778942714501,22.41,78261.52,73.8,0.38174,0.00049,13.24149]
[1778942714503,22.41,78261.52,73.8,0.38174,0.00049,13.24149]
[1778942714512,22.41,78261.52,73.8,0.38174,0.00049,13.24149]
[1778942714533,22.41,78261.52,73.8,0.38174,0.00049,13.24149]
[1778942714905,22.41,78259.05,73.8,0.38052,0.00049,13.22834]
[1778942715778,22.41,78252.68,73.8,0.37741,0.00049,13.19393]
[1778942715976,22.41,78252.68,73.8,0.37741,0.00049,13.19393]
[1778942716400,22.41,78247.17,73.8,0.37472,0.00049,13.16353]
[1778942718173,22.41,78244.65,73.8,0.3735,0.00049,13.14944]
[1778942718203,22.41,78244.65,73.8,0.3735,0.00049,13.14944]
[1778942718567,22.41,78239.25,73.8,0.37087,0.00049,13.11883]
[1778942720641,22.41,78234.55,73.8,0.36859,0.00048,13.09171]
[1778942724916,22.41,78235.92,73.8,0.36926,0.00048,13.09967]
[1778942724934,22.41,78235.92,73.8,0.36926,0.00048,13.09967]
[1778942724951,22.41,78236.29,73.8,0.36944,0.00048,13.10181]
[1778942725047,22.41,78236.29,73.8,0.36944,0.00048,13.10181]
[1778942725068,22.41,78236.29,73.8,0.36944,0.00048,13.10181]
[1778942725087,22.41,78236.29,73.8,0.36944,0.00048,13.10181]
[1778942725105,22.41,78236.29,73.8,0.36944,0.00048,13.10181]
[1778942725146,22.41,78236.29,73.8,0.36944,0.00048,13.10181]
[1778942725164,22.41,78236.29,73.8,0.36944,0.00048,13.10181]
[1778942725182,22.41,78236.29,73.8,0.36944,0.00048,13.10181]
[1778942725201,22.41,78236.29,73.8,0.36944,0.00048,13.10181]
[1778942725220,22.41,78236.29,73.8,0.36944,0.00048,13.10181]
[1778942725239,22.41,78236.29,73.8,0.36944,0.00048,13.10181]
[1778942725463,22.41,78239.53,73.8,0.37101,0.00049,13.12044]
[1778942726363,22.41,78239.53,73.8,0.37101,0.00049,13.12044]
[1778942729560,22.42,78241.88,73.8,0.3722,0.00049,13.13443]
[1778942729870,22.42,78242.61,73.8,0.37257,0.00049,13.13864]
[1778942731619,22.43,78250.35,73.8,0.37629,0.00049,13.17495]
[1778942733861,22.43,78249.39,73.8,0.37582,0.00049,13.16966]
[1778942734429,22.43,78250.82,73.8,0.37651,0.00049,13.17747]
[1778942734431,22.43,78250.82,74.6,0.37651,0.00049,13.17747]
[1778942736467,22.42,78248.21,75.4,0.37523,0.00049,13.16294]
[1778942738525,22.42,78250.7,75.4,0.37644,0.00049,13.17667]
[1778942740850,22.42,78251.81,75.4,0.37698,0.00049,13.18274]
[1778942742205,22.42,78247.67,75.4,0.37496,0.00049,13.15985]
[1778942742395,22.42,78247.67,75.4,0.37496,0.00049,13.15985]
[1778942742910,22.42,78244.31,75.4,0.37332,0.00049,13.14104]
[1778942743061,22.42,78244.31,75.4,0.37332,0.00049,13.14104]
[1778942744048,22.42,78243.25,75.4,0.3728,0.00049,13.13506]
[1778942744070,22.42,78243.25,75.4,0.3728,0.00049,13.13506]
[1778942744108,22.42,78243.25,75.4,0.3728,0.00049,13.13506]
[1778942744126,22.42,78243.25,75.4,0.3728,0.00049,13.13506]
[1778942744256,22.42,78243.25,75.4,0.3728,0.00049,13.13506]
[1778942744277,22.42,78243.25,75.4,0.3728,0.00049,13.13506]
[1778942744297,22.42,78243.25,75.4,0.3728,0.00049,13.13506]
[1778942744316,22.42,78243.25,75.4,0.3728,0.00049,13.13506]
[1778942744334,22.42,78243.25,75.4,0.3728,0.00049,13.13506]
[1778942744596,22.42,78241.49,75.4,0.37195,0.00049,13.1251]
[1778942745038,22.42,78241.49,75.4,0.37195,0.00049,13.1251]
[1778942745056,22.42,78241.49,75.4,0.37195,0.00049,13.1251]
[1778942745075,22.42,78241.49,75.4,0.37195,0.00049,13.1251]
[1778942745504,22.42,78241.49,75.4,0.37195,0.00049,13.1251]
[1778942745529,22.42,78241.49,75.4,0.37195,0.00049,13.1251]
[1778942745542,22.42,78241.49,75.4,0.37195,0.00049,13.1251]
[1778942745614,22.42,78241.49,75.4,0.37195,0.00049,13.1251]
[1778942745633,22.42,78241.49,75.4,0.37195,0.00049,13.1251]
[1778942745651,22.42,78241.49,75.4,0.37195,0.00049,13.1251]
[1778942745689,22.42,78241.49,75.4,0.37195,0.00049,13.1251]
[1778942745707,22.42,78241.49,75.4,0.37195,0.00049,13.1251]
[1778942745725,22.42,78241.49,75.4,0.37195,0.00049,13.1251]
[1778942745767,22.42,78241.49,75.4,0.37195,0.00049,13.1251]
[1778942745787,22.42,78241.49,75.4,0.37195,0.00049,13.1251]
[1778942745853,22.42,78241.49,75.4,0.37195,0.00049,13.1251]
[1778942745873,22.42,78241.49,75.4,0.37195,0.00049,13.1251]
[1778942745892,22.42,78241.49,75.4,0.37195,0.00049,13.1251]
[1778942745911,22.42,78241.49,75.4,0.37195,0.00049,13.1251]
[1778942745943,22.42,78241.49,75.4,0.37195,0.00049,13.1251]
[1778942745868,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942745980,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942745999,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746018,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746039,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746057,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746075,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746093,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746112,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746131,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746149,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746169,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746186,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746205,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746224,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746234,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746259,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746277,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746301,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746321,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746339,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746360,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746378,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746397,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746416,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746440,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746459,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746513,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746531,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746550,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746601,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746619,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746907,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746926,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746944,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746963,22.42,78241.42,75.4,0.37191,0.00049,13.12463]
[1778942746632,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942746982,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747001,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747085,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747103,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747123,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747141,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747159,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747177,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747195,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747213,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747249,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747267,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747285,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747304,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747323,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747342,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747360,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747378,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747397,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747417,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747435,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747458,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747477,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747496,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747515,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747533,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747552,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747563,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747581,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747615,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747778,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747796,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747814,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747832,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747851,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747870,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747919,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747937,22.42,78245.28,75.4,0.37378,0.00049,13.14642]
[1778942747977,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942747997,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748015,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748034,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748056,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748075,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748094,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748113,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748130,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748149,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748189,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748209,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748227,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748245,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748262,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748280,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748331,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748347,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748365,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748419,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748439,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748456,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748474,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748493,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748512,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748566,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748586,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748604,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748624,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748644,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748662,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748680,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748691,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748711,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748730,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748748,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748770,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748788,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748806,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748824,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748842,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748865,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748883,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748929,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748946,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748964,22.42,78246.86,75.4,0.37455,0.00049,13.15525]
[1778942748907,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942748983,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749001,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749018,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749054,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749072,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749092,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749159,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749177,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749201,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749218,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749236,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749260,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749279,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749297,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749316,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749333,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749413,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749430,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749463,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749481,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749500,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749519,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749546,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749563,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749591,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749610,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749685,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749703,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749721,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749746,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749764,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749782,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749838,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749856,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749905,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749922,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749940,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749959,22.42,78246.81,75.4,0.37453,0.00049,13.15496]
[1778942749939,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942749981,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942749998,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750101,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750119,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750137,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750156,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750185,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750202,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750220,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750239,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750258,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750317,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750335,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750354,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750372,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750407,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750425,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750442,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750460,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750479,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750556,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750574,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750593,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750612,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750630,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750651,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750668,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750691,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750709,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750752,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750771,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750790,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750821,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750840,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750858,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750876,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750887,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750905,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750925,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750954,22.42,78246.81,75.4,0.37453,0.00049,13.15495]
[1778942750972,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751012,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751029,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751047,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751066,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751087,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751105,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751124,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751176,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751193,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751211,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751229,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751294,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751315,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751332,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751351,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751369,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751388,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751425,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751443,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751474,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751493,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751511,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751548,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751567,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751585,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751603,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751622,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751640,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751710,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751728,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751795,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751813,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751833,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751852,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751871,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751889,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942751901,22.42,78246.81,75.4,0.37452,0.00049,13.1549]
[1778942752034,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752053,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752071,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752101,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752119,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752137,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752160,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752178,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752246,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752264,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752282,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752320,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752339,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752366,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752384,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752405,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752424,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752465,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752484,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752502,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752521,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752539,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752557,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752615,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752633,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752675,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752695,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752712,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752755,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752774,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752815,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752833,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752868,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752888,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752907,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752935,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752953,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752966,22.42,78246.81,75.4,0.37452,0.00049,13.15485]
[1778942752909,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942752984,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753003,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753023,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753042,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753060,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753078,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753097,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753116,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753135,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753153,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753171,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753189,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753208,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753233,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753252,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753270,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753288,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753308,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753327,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753345,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753365,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753436,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753457,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753475,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753495,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753513,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753531,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753550,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753653,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753673,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753690,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753709,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753726,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753744,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753768,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753789,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753806,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753825,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753843,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753889,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753909,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753932,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753950,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753969,22.42,78247.34,75.4,0.37477,0.00049,13.15775]
[1778942753890,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942753988,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754020,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754038,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754190,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754210,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754229,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754354,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754372,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754391,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754410,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754434,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754453,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754471,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754489,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754508,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754526,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754589,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754609,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754628,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754650,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754666,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754684,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754703,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754721,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754792,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754810,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754827,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754901,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754918,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754936,22.42,78246.53,75.4,0.37438,0.00049,13.15322]
[1778942754893,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755025,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755044,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755061,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755073,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755135,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755154,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755228,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755248,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755366,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755384,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755456,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755475,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755504,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755520,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755543,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755562,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755579,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755597,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755679,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755698,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755775,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755794,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755813,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755831,22.42,78245.13,75.4,0.37369,0.00049,13.14538]
[1778942755910,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942755990,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756008,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756026,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756045,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756064,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756083,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756100,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756121,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756139,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756161,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756180,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756200,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756218,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756229,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756247,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756319,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756331,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756348,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756481,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756500,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756519,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756675,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756693,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756716,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756736,22.42,78245.43,75.4,0.37384,0.00049,13.14705]
[1778942756774,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942756996,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757014,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757061,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757080,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757253,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757272,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757292,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757310,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757333,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757351,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757370,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757389,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757399,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757431,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757449,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757476,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757495,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757534,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757551,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757570,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757589,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757607,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757626,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757679,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757698,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757716,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757772,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757791,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757892,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757912,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757930,22.42,78244.79,75.4,0.37352,0.00049,13.14342]
[1778942757799,22.42,78245.21,75.4,0.37373,0.00049,13.14577]
[1778942758083,22.42,78245.21,75.4,0.37373,0.00049,13.14577]
[1778942758105,22.42,78245.21,75.4,0.37373,0.00049,13.14577]
[1778942758127,22.42,78245.21,75.4,0.37373,0.00049,13.14577]
[1778942758145,22.42,78245.21,75.4,0.37373,0.00049,13.14577]
[1778942758325,22.42,78245.21,75.4,0.37373,0.00049,13.14577]
[1778942758345,22.42,78245.21,75.4,0.37373,0.00049,13.14577]
[1778942758364,22.42,78245.21,75.4,0.37373,0.00049,13.14577]
[1778942758400,22.42,78245.21,75.4,0.37373,0.00049,13.14577]
[1778942758495,22.42,78245.21,75.4,0.37373,0.00049,13.14577]
[1778942758515,22.42,78245.21,75.4,0.37373,0.00049,13.14577]
[1778942758533,22.42,78245.21,75.4,0.37373,0.00049,13.14577]
[1778942758609,22.42,78245.21,75.4,0.37373,0.00049,13.14577]
[1778942758627,22.42,78245.21,75.4,0.37373,0.00049,13.14577]
[1778942758741,22.42,78245.21,75.4,0.37373,0.00049,13.14577]
[1778942758759,22.42,78245.21,75.4,0.37373,0.00049,13.14577]
[1778942758778,22.42,78245.21,75.4,0.37373,0.00049,13.14577]
[1778942758836,22.42,78245.21,75.4,0.37373,0.00049,13.14577]
[1778942758853,22.42,78245.21,75.4,0.37373,0.00049,13.14577]
[1778942758954,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759057,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759075,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759156,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759174,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759276,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759294,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759364,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759383,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759429,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759448,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759467,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759490,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759508,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759519,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759591,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759609,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759661,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759679,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759698,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759717,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759734,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759756,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759774,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759794,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759812,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759852,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759871,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759896,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759916,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759933,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759974,22.42,78245.17,75.4,0.37371,0.00049,13.14554]
[1778942759993,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760014,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760044,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760063,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760115,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760134,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760153,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760171,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760190,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760209,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760217,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760228,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760247,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760249,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760265,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760294,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760311,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760334,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760353,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760374,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760393,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760411,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760430,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760448,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760467,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760485,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760506,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760521,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760530,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760573,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760593,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760610,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760629,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760649,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760666,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760690,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760708,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760714,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760917,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760934,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760952,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760975,22.42,78246.5,75.4,0.37435,0.00049,13.15293]
[1778942760923,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942760993,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761031,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761050,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761072,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761092,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761112,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761154,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761173,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761193,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761211,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761230,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761248,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761266,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761290,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761309,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761326,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761351,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761370,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761388,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761409,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761437,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761455,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761472,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761490,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761509,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761528,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761546,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761565,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761583,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761600,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761618,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761639,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761650,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761672,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761690,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761709,22.42,78247.9,75.4,0.37503,0.00049,13.16075]
[1778942761791,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762091,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762110,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762149,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762168,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762187,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762208,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762227,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762246,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762264,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762299,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762319,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762336,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762355,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762374,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762392,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762433,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762451,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762469,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762514,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762534,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762551,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762576,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762594,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762613,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762635,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762655,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762672,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762689,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762699,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762720,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762855,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762873,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762933,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762952,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942762972,22.42,78250.0,75.4,0.37606,0.00049,13.17235]
[1778942763000,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763018,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763040,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763059,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763077,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763096,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763114,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763151,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763170,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763238,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763256,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763290,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763309,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763328,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763348,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763366,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763385,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763403,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763433,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763451,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763505,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763524,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763545,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763562,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763584,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763603,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763621,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763640,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763661,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763676,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763745,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763762,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763791,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763810,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763831,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763851,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763870,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763889,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763909,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763928,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763961,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763979,22.42,78250.96,75.4,0.37652,0.00049,13.17764]
[1778942763892,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764029,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764047,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764067,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764085,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764172,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764191,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764210,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764245,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764263,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764281,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764300,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764326,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764344,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764362,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764386,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764405,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764458,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764477,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764505,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764522,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764541,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764594,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764612,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764631,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764650,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764680,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764699,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764717,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764736,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764757,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764775,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764794,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764805,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764856,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764874,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764892,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764925,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764945,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764963,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942764981,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765033,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765053,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765071,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765089,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765150,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765169,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765187,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765204,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765284,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765302,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765321,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765371,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765390,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765407,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765435,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765454,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765492,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765512,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765530,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765599,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765617,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765699,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765718,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765736,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765753,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765771,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765821,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765839,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765875,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765894,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765915,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765931,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765949,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765967,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765922,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942765992,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766016,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766037,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766096,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766116,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766134,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766153,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766171,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766193,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766212,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766230,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766248,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766309,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766327,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766338,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766345,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766364,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766382,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766401,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766419,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766437,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766456,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766475,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766493,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766517,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766546,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766555,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766573,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766592,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766611,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766629,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766649,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766667,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766685,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766731,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766750,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766769,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766787,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766829,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766847,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766865,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766884,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766902,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766922,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766939,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766958,22.42,78251.35,75.4,0.37671,0.00049,13.17974]
[1778942766966,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767002,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767022,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767040,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767058,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767076,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767094,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767114,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767134,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767144,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767153,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767160,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767172,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767190,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767212,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767228,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767247,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767265,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767286,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767296,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767313,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767335,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767354,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767372,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767390,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767408,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767426,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767445,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767464,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767482,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767500,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767519,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767538,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767583,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767600,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767628,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767647,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767666,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767695,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767713,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767734,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767753,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767780,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767799,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767817,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767836,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767854,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767872,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767927,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767946,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942767987,22.41,78251.79,75.4,0.37692,0.00049,13.1821]
[1778942768007,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768025,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768044,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768062,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768081,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768105,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768124,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768173,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768192,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768211,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768231,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768249,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768267,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768285,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768297,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768322,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768342,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768360,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768429,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768449,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768467,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768485,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768502,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768589,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768607,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768626,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768645,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768665,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768686,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768704,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768722,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768741,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768761,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768781,22.41,78250.13,75.4,0.37611,0.00049,13.17294]
[1778942768824,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769186,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769205,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769224,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769242,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769290,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769309,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769329,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769352,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769385,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769404,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769431,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769451,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769468,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769536,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769554,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769572,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769589,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769607,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769626,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769645,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769676,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769693,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769769,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769787,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769806,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769824,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769843,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769895,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769913,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942769932,22.41,78252.37,75.4,0.3772,0.00049,13.18525]
[1778942770013,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770031,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770102,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770120,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770138,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770155,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770194,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770212,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770229,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770295,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770314,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770332,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770350,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770360,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770414,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770433,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770451,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770469,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770506,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770524,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770544,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770562,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770609,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770627,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770645,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770663,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770724,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770743,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770761,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770778,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770804,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770825,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770841,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770860,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770902,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770920,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770974,22.41,78252.29,75.4,0.37716,0.00049,13.18477]
[1778942770993,22.41,78252.36,75.4,0.37719,0.00049,13.18515]
[1778942771012,22.41,78252.36,75.4,0.37719,0.00049,13.18515]
[1778942771034,22.41,78252.36,75.4,0.37719,0.00049,13.18515]
[1778942771053,22.41,78252.36,75.4,0.37719,0.00049,13.18515]
[1778942771785,22.41,78252.88,75.4,0.37745,0.00049,13.18799]
[1778942774511,22.41,78252.92,75.4,0.37745,0.00049,13.18809]
[1778942774806,22.41,78253.59,75.4,0.37777,0.00049,13.19166]
[1778942775628,22.41,78253.59,75.4,0.37777,0.00049,13.19166]
[1778942775654,22.41,78253.59,75.4,0.37777,0.00049,13.19166]
[1778942775709,22.41,78253.59,75.4,0.37777,0.00049,13.19166]
[1778942775736,22.41,78253.59,75.4,0.37777,0.00049,13.19166]
[1778942775739,22.41,78253.59,75.4,0.37777,0.00049,13.19166]
[1778942775796,22.41,78253.59,75.4,0.37777,0.00049,13.19166]
[1778942775970,22.41,78262.7,75.4,0.38223,0.00049,13.24041]
[1778942776488,22.41,78262.7,75.4,0.38223,0.00049,13.24041]
[1778942776798,22.41,78262.7,75.4,0.38223,0.00049,13.24041]
[1778942776820,22.41,78262.7,75.4,0.38223,0.00049,13.24041]
[1778942776839,22.41,78270.64,75.4,0.38613,0.00049,13.28162]
[1778942777313,22.41,78270.64,75.4,0.38613,0.00049,13.28162]
[1778942777648,22.41,78270.64,75.4,0.38613,0.00049,13.28162]
[1778942777661,22.41,78270.64,75.4,0.38613,0.00049,13.28162]
[1778942777888,22.41,78277.26,75.4,0.38938,0.00049,13.315]
[1778942778139,22.41,78277.26,75.4,0.38938,0.00049,13.315]
[1778942778798,22.41,78277.26,75.4,0.38938,0.00049,13.315]
[1778942778957,22.41,78290.85,75.4,0.39609,0.0005,13.38071]
[1778942779003,22.41,78290.85,75.4,0.39609,0.0005,13.38071]
[1778942779177,22.41,78290.85,75.4,0.39609,0.0005,13.38071]
[1778942779682,22.41,78290.85,75.4,0.39609,0.0005,13.38071]
[1778942779845,22.41,78290.85,75.4,0.39609,0.0005,13.38071]
[1778942779937,22.41,78290.85,75.4,0.39609,0.0005,13.38071]
[1778942780048,22.41,78301.34,75.4,0.40129,0.0005,13.4289]
[1778942780544,22.41,78301.34,75.4,0.40129,0.0005,13.4289]
[1778942780625,22.41,78301.34,75.4,0.40129,0.0005,13.4289]
[1778942780636,22.41,78301.34,75.4,0.40129,0.0005,13.4289]
[1778942780647,22.41,78301.34,75.4,0.40129,0.0005,13.4289]
[1778942780871,22.41,78301.34,75.4,0.40129,0.0005,13.4289]
[1778942780959,22.39,78303.03,75.4,0.40207,0.0005,13.43588]
[1778942781567,22.39,78303.03,75.4,0.40207,0.0005,13.43588]
[1778942782667,22.39,78300.98,75.4,0.40104,0.0005,13.42662]
[1778942782689,22.39,78300.98,75.4,0.40104,0.0005,13.42662]
[1778942782802,22.39,78300.98,75.4,0.40104,0.0005,13.42662]
[1778942782922,22.37,78295.29,75.4,0.39812,0.0005,13.39985]
[1778942784886,22.37,78287.95,75.4,0.39446,0.0005,13.36517]
[1778942785693,22.37,78287.95,75.4,0.39446,0.0005,13.36517]
[1778942785738,22.37,78287.95,75.4,0.39446,0.0005,13.36517]
[1778942785837,22.37,78287.95,75.4,0.39446,0.0005,13.36517]
[1778942785861,22.37,78287.95,75.4,0.39446,0.0005,13.36517]
[1778942785873,22.37,78287.95,75.4,0.39446,0.0005,13.36517]
[1778942785893,22.36,78281.17,75.4,0.39109,0.00049,13.33222]
[1778942786128,22.36,78281.17,75.4,0.39109,0.00049,13.33222]
[1778942786631,22.36,78281.17,75.4,0.39109,0.00049,13.33222]
[1778942786906,22.36,78281.17,75.4,0.39109,0.00049,13.33222]
[1778942786941,22.36,78277.52,75.4,0.38928,0.00049,13.31407]
[1778942787949,22.36,78277.52,75.4,0.38928,0.00049,13.31407]
[1778942788075,22.36,78277.32,75.4,0.38918,0.00049,13.31299]
[1778942788092,22.36,78277.32,75.4,0.38918,0.00049,13.31299]
[1778942788413,22.36,78277.32,75.4,0.38918,0.00049,13.31299]
[1778942788414,22.36,78277.32,75.4,0.38918,0.00049,13.31299]
[1778942788422,22.36,78277.32,75.4,0.38918,0.00049,13.31299]
[1778942788459,22.36,78277.32,75.4,0.38918,0.00049,13.31299]
[1778942788905,22.36,78277.32,75.4,0.38918,0.00049,13.31299]
[1778942788944,22.36,78277.32,75.4,0.38918,0.00049,13.31299]
[1778942788946,22.36,78277.32,75.4,0.38918,0.00049,13.31299]
[1778942788957,22.36,78261.35,75.4,0.3813,0.00049,13.23053]
[1778942789056,22.36,78261.35,75.4,0.3813,0.00049,13.23053]
[1778942789940,22.36,78261.35,75.4,0.3813,0.00049,13.23053]
[1778942789946,22.36,78261.35,75.4,0.3813,0.00049,13.23053]
[1778942789976,22.36,78249.44,75.4,0.37546,0.00049,13.16566]
[1778942790474,22.36,78249.44,75.4,0.37546,0.00049,13.16566]
[1778942790929,22.36,78245.14,75.4,0.37334,0.00049,13.14147]
[1778942791776,22.36,78245.14,75.4,0.37334,0.00049,13.14147]
[1778942791829,22.36,78245.14,75.4,0.37334,0.00049,13.14147]
[1778942792151,22.35,78243.07,75.4,0.37226,0.00049,13.1226]
[1778942792273,22.35,78243.07,75.4,0.37226,0.00049,13.1226]
[1778942792276,22.35,78243.07,75.4,0.37226,0.00049,13.1226]
[1778942793007,22.35,78247.85,75.4,0.37459,0.00049,13.14945]
[1778942796027,22.35,78251.07,75.4,0.37614,0.00049,13.16713]
[1778942796576,22.35,78249.1,75.4,0.37517,0.00049,13.15609]
[1778942797530,22.34,78248.08,75.4,0.37466,0.00049,13.15028]
[1778942797536,22.34,78248.08,75.4,0.37466,0.00049,13.15028]
[1778942797578,22.34,78248.08,75.4,0.37466,0.00049,13.15028]
[1778942797614,22.34,78248.08,75.4,0.37466,0.00049,13.15028]
[1778942797686,22.34,78248.08,75.4,0.37466,0.00049,13.15028]
[1778942797807,22.34,78248.08,75.4,0.37466,0.00049,13.15028]
[1778942797983,22.34,78248.08,75.4,0.37466,0.00049,13.15028]
[1778942797990,22.34,78248.08,75.4,0.37466,0.00049,13.15028]
[1778942798004,22.34,78248.08,75.4,0.37466,0.00049,13.15028]
[1778942797979,22.34,78252.58,75.4,0.37686,0.00049,13.1752]
[1778942798985,22.34,78249.0,75.4,0.3751,0.00049,13.15526]
[1778942802412,22.34,78249.66,75.4,0.37539,0.00049,13.1586]
[1778942802843,22.34,78249.66,75.4,0.37539,0.00049,13.1586]
[1778942803013,22.33,78248.79,75.4,0.37495,0.00049,13.15364]
[1778942808048,22.33,78250.46,75.4,0.37572,0.00049,13.16234]
[1778942811026,22.32,78250.41,75.4,0.37568,0.00049,13.16195]
[1778942811409,22.32,78250.28,75.4,0.3756,0.00049,13.16102]
[1778942813014,22.3,78239.7,75.4,0.37034,0.00049,13.1001]
[1778942814476,22.3,78240.68,75.4,0.37082,0.00049,13.10574]
[1778942814504,22.3,78240.68,75.4,0.37082,0.00049,13.10574]
[1778942814508,22.3,78240.68,75.4,0.37082,0.00049,13.10574]
[1778942814509,22.3,78240.68,75.4,0.37082,0.00049,13.10574]
[1778942814537,22.3,78240.68,75.4,0.37082,0.00049,13.10574]
[1778942814631,22.3,78240.68,75.4,0.37082,0.00049,13.10574]
[1778942814713,22.3,78240.68,75.4,0.37082,0.00049,13.10574]
[1778942814748,22.3,78240.68,75.4,0.37082,0.00049,13.10574]
[1778942814776,22.3,78240.68,75.4,0.37082,0.00049,13.10574]
[1778942815017,22.3,78240.68,75.4,0.37082,0.00049,13.10574]
[1778942814978,22.3,78243.78,75.4,0.37231,0.00049,13.12326]
[1778942815184,22.3,78229.8,75.4,0.36549,0.00049,13.04176]
[1778942816565,22.3,78229.8,75.4,0.36549,0.00049,13.04176]
[1778942816666,22.3,78218.06,75.4,0.35979,0.00048,12.97028]
[1778942817507,22.3,78218.06,75.4,0.35979,0.00048,12.97028]
[1778942818250,22.3,78218.43,75.4,0.35996,0.00048,12.97242]
[1778942819415,22.29,78216.84,75.4,0.35916,0.00048,12.9623]
[1778942822243,22.29,78219.06,75.4,0.36022,0.00048,12.97577]
[1778942822244,22.29,78219.06,75.4,0.36022,0.00048,12.97577]
[1778942822283,22.29,78219.06,75.4,0.36022,0.00048,12.97577]
[1778942822374,22.29,78219.06,75.4,0.36022,0.00048,12.97577]
[1778942822473,22.29,78219.06,75.4,0.36022,0.00048,12.97577]
[1778942822791,22.29,78219.06,75.4,0.36022,0.00048,12.97577]
[1778942823005,22.29,78217.97,75.4,0.35966,0.00048,12.96871]
[1778942823690,22.29,78206.33,75.4,0.35404,0.00048,12.89531]
[1778942825061,22.28,78200.4,75.4,0.35117,0.00048,12.85669]
[1778942825501,22.28,78204.69,75.4,0.35324,0.00048,12.88451]
[1778942827600,22.28,78200.34,75.4,0.35112,0.00048,12.85601]
[1778942830202,22.27,78205.34,75.4,0.3535,0.00048,12.88802]
[1778942832244,22.27,78205.67,75.4,0.35364,0.00048,12.89]
[1778942832332,22.27,78205.67,75.4,0.35364,0.00048,12.89]
[1778942833803,22.27,78197.14,75.4,0.34952,0.00048,12.83417]
[1778942834492,22.27,78197.14,75.4,0.34952,0.00048,12.83417]
[1778942834829,22.27,78197.14,75.4,0.34952,0.00048,12.83417]
[1778942834835,22.27,78192.93,75.4,0.3475,0.00048,12.80615]
[1778942835507,22.27,78192.93,75.4,0.3475,0.00048,12.80615]
[1778942835808,22.27,78192.93,75.4,0.3475,0.00048,12.80615]
[1778942836670,22.27,78201.55,75.4,0.35162,0.00048,12.86277]
[1778942838174,22.26,78200.75,75.4,0.35123,0.00048,12.85743]
[1778942838455,22.26,78200.75,75.4,0.35123,0.00048,12.85743]
[1778942838888,22.26,78200.75,75.4,0.35123,0.00048,12.85743]
[1778942838894,22.26,78196.91,75.4,0.34937,0.00048,12.832]
[1778942839463,22.26,78196.91,75.4,0.34937,0.00048,12.832]
[1778942840418,22.26,78194.57,75.4,0.34824,0.00048,12.81651]
[1778942842005,22.26,78194.21,75.4,0.34806,0.00048,12.81402]
[1778942842018,22.26,78194.21,75.4,0.34806,0.00048,12.81402]
[1778942842041,22.26,78194.21,75.4,0.34806,0.00048,12.81402]
[1778942842064,22.26,78194.21,75.4,0.34806,0.00048,12.81402]
[1778942842061,22.26,78194.22,75.4,0.34806,0.00048,12.81391]
[1778942842297,22.26,78194.22,75.4,0.34806,0.00048,12.81391]
[1778942842346,22.26,78194.22,75.4,0.34806,0.00048,12.81391]
[1778942842772,22.26,78194.22,75.4,0.34806,0.00048,12.81391]
[1778942842869,22.26,78184.17,75.4,0.34325,0.00048,12.74616]
[1778942845685,22.26,78184.03,75.4,0.34317,0.00048,12.74492]
[1778942845697,22.26,78184.03,75.4,0.34317,0.00048,12.74492]
[1778942849339,22.25,78185.32,75.4,0.34374,0.00048,12.75311]
[1778942849992,22.25,78185.32,75.4,0.34374,0.00048,12.75311]
[1778942850319,22.25,78187.66,75.4,0.34483,0.00048,12.76869]
[1778942851016,22.25,78187.66,75.4,0.34483,0.00048,12.76869]
[1778942852808,22.24,78189.46,75.4,0.34561,0.00048,12.77351]
[1778942853890,22.24,78190.08,75.4,0.34588,0.00048,12.77735]
[1778942853991,22.24,78183.66,75.4,0.3428,0.00048,12.73358]
[1778942854377,22.24,78177.68,75.4,0.33995,0.00048,12.69228]
[1778942859233,22.23,78178.56,75.4,0.34033,0.00048,12.69786]
[1778942864233,22.23,78177.63,75.4,0.33984,0.00048,12.69073]
[1778942864902,22.23,78177.63,75.4,0.33984,0.00048,12.69073]
[1778942865282,22.22,78177.71,75.4,0.33986,0.00048,12.69102]
[1778942865390,22.22,78177.71,75.4,0.33986,0.00048,12.69102]
[1778942865429,22.22,78177.71,75.4,0.33986,0.00048,12.69102]
[1778942865492,22.22,78172.34,75.4,0.33731,0.00047,12.65335]
[1778942867795,22.22,78170.12,75.4,0.33625,0.00047,12.63745]
[1778942867815,22.22,78170.12,75.4,0.33625,0.00047,12.63745]
[1778942867847,22.22,78170.12,75.4,0.33625,0.00047,12.63745]
[1778942867872,22.22,78170.12,75.4,0.33625,0.00047,12.63745]
[1778942870081,22.22,78166.39,75.4,0.33446,0.00047,12.6105]
[1778942870531,22.22,78163.46,75.4,0.33305,0.00047,12.58903]
[1778942870875,22.22,78163.46,75.4,0.33305,0.00047,12.58903]
[1778942871028,22.22,78163.46,75.4,0.33305,0.00047,12.58903]
[1778942871076,22.21,78163.38,75.4,0.333,0.00047,12.58825]
[1778942871864,22.21,78163.38,75.4,0.333,0.00047,12.58825]
[1778942872538,22.21,78161.39,75.4,0.33204,0.00047,12.57364]
[1778942874244,22.21,78156.43,75.4,0.32969,0.00047,12.53724]
[1778942874892,22.21,78150.27,75.4,0.32678,0.00047,12.49134]
[1778942876819,22.21,78144.26,75.4,0.32395,0.00047,12.44612]
[1778942880514,22.2,78146.7,75.4,0.32507,0.00047,12.46411]
[1778942880679,22.2,78146.7,75.4,0.32507,0.00047,12.46411]
[1778942880770,22.2,78146.7,75.4,0.32507,0.00047,12.46411]
[1778942880925,22.2,78146.7,75.4,0.32507,0.00047,12.46411]
[1778942880980,22.2,78147.41,75.4,0.32538,0.00047,12.46908]
[1778942882390,22.2,78148.25,75.4,0.32577,0.00047,12.47538]
[1778942882391,22.2,78148.25,75.4,0.32577,0.00047,12.47538]
[1778942884802,22.2,78144.54,75.4,0.32401,0.00047,12.44704]
[1778942884875,22.2,78144.54,75.4,0.32401,0.00047,12.44704]
[1778942884946,22.2,78144.54,75.4,0.32401,0.00047,12.44704]
[1778942884979,22.2,78144.54,75.4,0.32401,0.00047,12.44704]
[1778942885221,22.19,78143.99,75.4,0.32373,0.00047,12.44249]
[1778942888712,22.19,78140.67,75.4,0.32215,0.00047,12.41683]
[1778942890470,22.19,78144.85,75.4,0.32407,0.00047,12.4481]
[1778942890471,22.19,78144.85,75.4,0.32407,0.00047,12.4481]
[1778942890498,22.19,78144.85,75.4,0.32407,0.00047,12.4481]
[1778942890523,22.19,78144.85,75.4,0.32407,0.00047,12.4481]
[1778942890897,22.19,78144.85,75.4,0.32407,0.00047,12.4481]
[1778942892523,22.18,78151.15,75.4,0.327,0.00047,12.49493]
[1778942893013,22.18,78151.15,75.4,0.327,0.00047,12.49493]
[1778942894075,22.18,78152.67,75.4,0.32769,0.00047,12.50581]
[1778942894668,22.18,78153.44,75.4,0.32805,0.00047,12.51152]
[1778942895283,22.18,78156.19,75.4,0.32933,0.00047,12.53163]
[1778942895514,22.18,78156.19,75.4,0.32933,0.00047,12.53163]
[1778942895666,22.17,78157.62,75.4,0.32999,0.00047,12.54191]
[1778942900249,22.17,78158.97,75.4,0.33058,0.00047,12.55111]
[1778942901079,22.16,78158.97,75.4,0.33055,0.00047,12.55067]
[1778942901253,22.16,78158.97,75.4,0.33055,0.00047,12.55067]
[1778942901651,22.16,78158.97,75.4,0.33055,0.00047,12.55067]
[1778942901871,22.16,78158.97,75.4,0.33055,0.00047,12.55067]
[1778942902410,22.16,78156.74,75.4,0.32949,0.00047,12.53411]
[1778942903086,22.16,78159.59,75.4,0.33082,0.00047,12.55485]
[1778942903759,22.16,78159.59,75.4,0.33082,0.00047,12.55485]
[1778942903825,22.16,78159.65,75.4,0.33085,0.00047,12.55529]
[1778942906772,22.16,78160.03,75.4,0.331,0.00047,12.55762]
[1778942906813,22.16,78160.03,75.4,0.331,0.00047,12.55762]
[1778942906871,22.15,78160.07,75.4,0.331,0.00047,12.55765]
[1778942912816,22.15,78163.51,75.4,0.33248,0.00047,12.57443]
[1778942918830,22.13,78164.61,75.4,0.33291,0.00047,12.58103]
[1778942920626,22.13,78164.46,75.4,0.33282,0.00047,12.57974]
[1778942922863,22.12,78158.7,75.4,0.33005,0.00047,12.53696]
[1778942925893,22.12,78158.18,75.4,0.32978,0.00047,12.5327]
[1778942927898,22.11,78162.43,75.4,0.33175,0.00047,12.56327]
[1778942932933,22.1,78162.77,75.4,0.33182,0.00047,12.56442]
[1778942937968,22.09,78165.75,75.4,0.33316,0.00048,12.58497]
[1778942943003,22.08,78166.12,75.4,0.33326,0.00048,12.58646]
[1778942948039,22.07,78166.4,75.4,0.33331,0.00048,12.58731]
[1778942951680,22.06,78164.3,75.4,0.33226,0.00048,12.57133]
[1778942957102,22.05,78163.35,75.4,0.33172,0.00048,12.56303]
[1778942957979,22.05,78163.35,75.4,0.33172,0.00048,12.56303]
[1778942963144,22.04,78162.7,75.4,0.33132,0.00048,12.55692]
[1778942968179,22.03,78163.2,75.4,0.33149,0.00048,12.55949]
[1778942968478,22.03,78163.2,75.4,0.33149,0.00048,12.55949]
[1778942968480,22.03,78163.2,75.4,0.33149,0.00048,12.55949]
[1778942969186,22.03,78158.13,75.4,0.32906,0.00047,12.52181]
[1778942970193,22.03,78152.66,75.4,0.32646,0.00047,12.48069]
[1778942971177,22.03,78152.66,75.4,0.32646,0.00047,12.48069]
[1778942976246,22.02,78150.22,75.4,0.32516,0.00047,12.45399]
[1778942976279,22.02,78150.22,75.4,0.32516,0.00047,12.45399]
[1778942976936,22.02,78150.25,75.4,0.32516,0.00047,12.45403]
[1778942980852,22.01,78146.7,75.4,0.32344,0.00047,12.42626]
[1778942982496,22.01,78145.67,75.4,0.32292,0.00047,12.4179]
[1778942982508,22.0,78143.8,75.4,0.32203,0.00047,12.40332]
[1778942983674,22.0,78143.8,75.4,0.32203,0.00047,12.40332]
[1778942983773,22.0,78143.87,75.4,0.32204,0.00047,12.40362]
[1778942986312,22.0,78147.08,75.4,0.32353,0.00047,12.42779]
[1778942986404,22.0,78147.08,75.4,0.32353,0.00047,12.42779]
[1778942988321,21.99,78151.44,75.4,0.32555,0.00047,12.46029]
[1778942993356,21.98,78151.37,75.4,0.32545,0.00047,12.45865]
[1778942997266,21.98,78151.65,75.4,0.32554,0.00047,12.46012]
[1778943002419,21.97,78155.37,75.4,0.32722,0.00047,12.48687]
[1778943007454,21.96,78155.69,75.4,0.32729,0.00048,12.48808]
[1778943012766,21.95,78156.37,75.4,0.32758,0.00048,12.49271]
[1778943012768,21.95,78156.37,75.4,0.32758,0.00048,12.49271]
[1778943014493,21.94,78154.45,75.4,0.32661,0.00048,12.47727]
[1778943014570,21.94,78154.45,75.4,0.32661,0.00048,12.47727]
[1778943014824,21.94,78152.63,75.4,0.32573,0.00047,12.46326]
[1778943020545,21.93,78148.8,75.4,0.32382,0.00047,12.4326]
[1778943022809,21.93,78148.77,75.4,0.32379,0.00047,12.43213]
[1778943023106,21.92,78148.84,75.4,0.32379,0.00047,12.4322]
[1778943028601,21.91,78148.7,75.4,0.32365,0.00047,12.43]
[1778943033161,21.9,78143.41,75.4,0.321,0.00047,12.38079]
[1778943035650,21.9,78148.94,75.4,0.32359,0.00047,12.42303]
[1778943041089,21.89,78148.03,75.4,0.32311,0.00047,12.4152]
[1778943046321,21.88,78147.67,75.4,0.32286,0.00047,12.41122]
[1778943046753,21.88,78147.67,75.4,0.32286,0.00047,12.41122]
[1778943047003,21.88,78147.67,75.4,0.32286,0.00047,12.41122]
[1778943048962,21.88,78142.18,75.4,0.32024,0.00047,12.36831]
[1778943053240,21.88,78139.15,75.4,0.31876,0.00047,12.34396]
[1778943054082,21.87,78136.64,75.4,0.31755,0.00047,12.32378]
[1778943057473,21.87,78133.05,75.4,0.31585,0.00047,12.29511]
[1778943057482,21.87,78133.05,75.4,0.31585,0.00047,12.29511]
[1778943057494,21.87,78133.05,75.4,0.31585,0.00047,12.29511]
[1778943057541,21.87,78133.05,75.4,0.31585,0.00047,12.29511]
[1778943057584,21.87,78133.05,75.4,0.31585,0.00047,12.29511]
[1778943057837,21.87,78133.05,75.4,0.31585,0.00047,12.29511]
[1778943057987,21.87,78131.39,75.4,0.31506,0.00047,12.28177]
[1778943061113,21.87,78128.72,75.4,0.31378,0.00047,12.25989]
[1778943062840,21.86,78133.67,75.4,0.31606,0.00047,12.29867]
[1778943068503,21.85,78133.07,75.4,0.31569,0.00047,12.29255]
[1778943070576,21.85,78131.9,75.4,0.31511,0.00047,12.28268]
[1778943075930,21.83,78134.56,75.4,0.31627,0.00047,12.30234]
[1778943076759,21.83,78134.56,75.4,0.31627,0.00047,12.30234]
[1778943081972,21.82,78133.39,75.4,0.31563,0.00047,12.29148]
[1778943085203,21.82,78133.39,75.4,0.3156,0.00047,12.29098]
[1778943085204,21.82,78133.39,75.4,0.3156,0.00047,12.29098]
[1778943085417,21.82,78133.52,75.4,0.31563,0.00047,12.29152]
[1778943086327,21.82,78134.89,75.4,0.31628,0.00047,12.30244]
[1778943086328,21.82,78134.89,75.4,0.31628,0.00047,12.30244]
[1778943086406,21.82,78134.89,75.4,0.31628,0.00047,12.30244]
[1778943087007,21.81,78135.69,75.4,0.31665,0.00047,12.30869]
[1778943088600,21.81,78137.78,75.4,0.31762,0.00047,12.32501]
[1778943089633,21.81,78137.78,75.4,0.3176,0.00047,12.32476]
[1778943092211,21.81,78137.84,75.4,0.31751,0.00047,12.31733]
[1778943092976,21.8,78137.82,75.4,0.31747,0.00047,12.31665]
[1778943093019,21.8,78137.82,75.4,0.31747,0.00047,12.31665]
[1778943093058,21.8,78140.66,75.4,0.31882,0.00047,12.33907]
[1778943094223,21.8,78140.66,75.4,0.31882,0.00047,12.33907]
[1778943094346,21.8,78143.08,75.4,0.31994,0.00047,12.3577]
[1778943098315,21.8,78145.78,75.4,0.3212,0.00048,12.37837]
[1778943099015,21.8,78147.84,75.4,0.32217,0.00048,12.39423]
[1778943099100,21.79,78148.09,75.4,0.32228,0.00048,12.39609]
[1778943102315,21.79,78148.18,75.4,0.32232,0.00048,12.3967]
[1778943106730,21.79,78149.17,75.4,0.32276,0.00048,12.40383]
[1778943106737,21.79,78149.17,75.4,0.32276,0.00048,12.40383]
[1778943106744,21.79,78149.17,75.4,0.32276,0.00048,12.40383]
[1778943106799,21.79,78149.17,75.4,0.32276,0.00048,12.40383]
[1778943107157,21.79,78149.21,75.4,0.32278,0.00048,12.40408]
[1778943112192,21.79,78152.94,75.4,0.32453,0.00048,12.43246]
[1778943112391,21.79,78152.94,75.4,0.32453,0.00048,12.43246]
[1778943118234,21.78,78153.07,75.4,0.32457,0.00048,12.43306]
[1778943123269,21.78,78153.62,75.4,0.32481,0.00048,12.43693]
[1778943128304,21.78,78153.98,75.4,0.32496,0.00048,12.43936]
[1778943133339,21.77,78155.47,75.4,0.32565,0.00048,12.45041]
[1778943138374,21.77,78155.68,75.4,0.32573,0.00048,12.45163]
[1778943143409,21.77,78155.22,75.4,0.32549,0.00048,12.44777]
[1778943148444,21.77,78155.2,75.4,0.32545,0.00048,12.44728]
[1778943153480,21.76,78155.07,75.4,0.32529,0.00048,12.43865]
[1778943158517,21.76,78155.32,75.4,0.32539,0.00048,12.44027]
[1778943160713,21.76,78155.69,75.4,0.32557,0.00048,12.44305]
[1778943160715,21.76,78155.69,75.4,0.32557,0.00048,12.44305]
[1778943167245,21.76,78151.97,75.4,0.32376,0.00048,12.41405]
[1778943172613,21.75,78151.59,75.4,0.32354,0.00048,12.41063]
[1778943177648,21.75,78151.95,75.4,0.3237,0.00048,12.41308]
[1778943180239,21.75,78151.36,75.4,0.32341,0.00048,12.40845]
[1778943180634,21.75,78151.81,75.4,0.32362,0.00048,12.4118]
[1778943180801,21.75,78151.81,75.4,0.32362,0.00048,12.4118]
[1778943180891,21.75,78151.81,75.4,0.32362,0.00048,12.4118]
[1778943181292,21.75,78151.81,75.4,0.32362,0.00048,12.4118]
[1778943181312,21.75,78151.81,75.4,0.32362,0.00048,12.4118]
[1778943181396,21.75,78151.81,75.4,0.32362,0.00048,12.4118]
[1778943181412,21.75,78151.81,75.4,0.32362,0.00048,12.4118]
[1778943181378,21.75,78142.63,75.4,0.31924,0.00048,12.34021]
[1778943181791,21.75,78142.63,75.4,0.31924,0.00048,12.34021]
[1778943181866,21.75,78133.73,75.4,0.31502,0.00047,12.26944]
[1778943182644,21.75,78133.73,75.4,0.31502,0.00047,12.26944]
[1778943183109,21.75,78133.73,75.4,0.31502,0.00047,12.26944]
[1778943183121,21.75,78128.4,75.4,0.31249,0.00047,12.22631]
[1778943187603,21.74,78126.08,75.4,0.31137,0.00047,12.20697]
[1778943188573,21.74,78125.76,75.4,0.31121,0.00047,12.20407]
[1778943188858,21.74,78125.06,75.4,0.31088,0.00047,12.19836]
[1778943191676,21.74,78125.01,75.4,0.31084,0.00047,12.19779]
[1778943196676,21.74,78124.95,75.4,0.3108,0.00047,12.19705]
[1778943196741,21.74,78124.95,75.4,0.3108,0.00047,12.19705]
[1778943201968,21.73,78122.11,75.4,0.30943,0.00047,12.17323]
[1778943207859,21.73,78122.09,75.4,0.30939,0.00047,12.17243]
[1778943212894,21.73,78124.5,75.4,0.31041,0.00047,12.18432]
[1778943218410,21.72,78124.5,75.4,0.31038,0.00047,12.1839]
[1778943218991,21.72,78124.42,75.4,0.31034,0.00047,12.18314]
[1778943219112,21.72,78124.52,75.4,0.31038,0.00047,12.18386]
[1778943220396,21.72,78124.52,75.4,0.31038,0.00047,12.18386]
[1778943220358,21.72,78114.25,75.4,0.30555,0.00047,12.09866]
[1778943220628,21.72,78114.25,75.4,0.30555,0.00047,12.09866]
[1778943220670,21.72,78114.25,75.4,0.30555,0.00047,12.09866]
[1778943220675,21.72,78114.25,75.4,0.30555,0.00047,12.09866]
[1778943220773,21.72,78114.25,75.4,0.30555,0.00047,12.09866]
[1778943220931,21.72,78114.25,75.4,0.30555,0.00047,12.09866]
[1778943221014,21.72,78114.25,75.4,0.30555,0.00047,12.09866]
[1778943221226,21.72,78114.25,75.4,0.30555,0.00047,12.09866]
[1778943221239,21.72,78114.25,75.4,0.30555,0.00047,12.09866]
[1778943221322,21.72,78103.42,75.4,0.3005,0.00046,12.00713]
[1778943221923,21.72,78103.42,75.4,0.3005,0.00046,12.00713]
[1778943222604,21.72,78099.61,75.4,0.29873,0.00046,11.97451]
[1778943222791,21.72,78099.61,75.4,0.29873,0.00046,11.97451]
[1778943224514,21.72,78099.66,75.4,0.29874,0.00046,11.97467]
[1778943224631,21.72,78099.66,75.4,0.29874,0.00046,11.97467]
[1778943224634,21.72,78099.66,75.4,0.29874,0.00046,11.97467]
[1778943226559,21.72,78095.92,75.4,0.297,0.00046,11.94217]
[1778943227781,21.72,78094.91,75.4,0.29653,0.00046,11.93333]
[1778943227999,21.72,78094.83,75.4,0.29648,0.00046,11.93254]
[1778943228532,21.72,78094.83,75.4,0.29648,0.00046,11.93254]
[1778943229142,21.72,78089.22,75.4,0.2939,0.00046,11.8837]
[1778943235308,21.72,78086.62,75.4,0.2927,0.00046,11.86072]
[1778943235522,21.72,78086.02,75.4,0.29242,0.00046,11.85541]
[1778943235543,21.72,78086.02,75.4,0.29242,0.00046,11.85541]
[1778943235587,21.72,78086.02,75.4,0.29242,0.00046,11.85541]
[1778943235591,21.72,78086.02,75.4,0.29242,0.00046,11.85541]
[1778943236045,21.72,78086.02,75.4,0.29242,0.00046,11.85541]
[1778943236240,21.71,78082.13,75.4,0.29064,0.00046,11.82105]
[1778943239381,21.71,78082.79,75.4,0.29093,0.00046,11.82665]
[1778943239467,21.71,78079.49,75.4,0.2894,0.00046,11.79713]
[1778943240226,21.71,78079.49,75.4,0.2894,0.00046,11.79713]
[1778943243184,21.71,78083.71,75.4,0.29132,0.00046,11.83432]
[1778943243634,21.71,78084.26,75.4,0.29157,0.00046,11.83904]
[1778943246468,21.71,78084.32,75.4,0.29158,0.00046,11.8393]
[1778943246470,21.71,78084.32,75.4,0.29158,0.00046,11.8393]
[1778943246553,21.71,78086.07,75.4,0.29238,0.00046,11.85459]
[1778943246566,21.71,78086.07,75.4,0.29238,0.00046,11.85459]
[1778943247138,21.71,78089.07,75.4,0.29375,0.00046,11.88079]
[1778943252463,21.71,78090.77,75.4,0.29453,0.00046,11.89571]
[1778943252465,21.71,78090.77,75.4,0.29453,0.00046,11.89571]
[1778943264379,21.7,78091.49,75.4,0.29484,0.00046,11.90148]
[1778943264387,21.7,78091.49,75.4,0.29484,0.00046,11.90148]
[1778943270299,21.7,78091.18,75.4,0.29465,0.00046,11.898]
[1778943275335,21.7,78093.58,75.4,0.29565,0.00046,11.91103]
[1778943280370,21.69,78091.02,75.4,0.29444,0.00046,11.88832]
[1778943284943,21.69,78092.53,75.4,0.29513,0.00046,11.90121]
[1778943286440,21.69,78092.42,75.4,0.29507,0.00046,11.90018]
[1778943291447,21.69,78093.2,75.4,0.2954,0.00046,11.90648]
[1778943296482,21.69,78093.42,75.4,0.29548,0.00046,11.908]
[1778943301517,21.68,78095.35,75.4,0.29635,0.00046,11.92435]
[1778943306552,21.68,78095.14,75.4,0.29623,0.00046,11.92207]
[1778943309103,21.68,78095.1,75.4,0.29621,0.00046,11.92163]
[1778943313224,21.68,78095.14,75.4,0.29621,0.00046,11.92172]
[1778943318637,21.67,78095.14,75.4,0.29617,0.00046,11.92102]
[1778943323672,21.67,78095.14,75.4,0.29615,0.00046,11.9206]
[1778943327641,21.67,78095.17,75.4,0.29616,0.00046,11.92069]
[1778943331761,21.67,78095.69,75.4,0.29637,0.00046,11.92479]
[1778943336616,21.67,78093.47,75.4,0.29523,0.00046,11.89754]
[1778943337730,21.67,78092.15,75.4,0.29462,0.00046,11.88594]
[1778943343402,21.66,78091.32,75.4,0.29422,0.00046,11.8784]
[1778943348847,21.66,78091.29,75.4,0.29419,0.00046,11.87785]
[1778943352357,21.66,78091.15,75.4,0.29412,0.00046,11.87653]
[1778943355951,21.66,78091.55,75.4,0.2943,0.00046,11.87984]
[1778943356037,21.66,78091.55,75.4,0.2943,0.00046,11.87984]
[1778943356484,21.66,78091.55,75.4,0.2943,0.00046,11.87984]
[1778943356487,21.66,78091.55,75.4,0.2943,0.00046,11.87984]
[1778943356550,21.66,78091.55,75.4,0.2943,0.00046,11.87984]
[1778943356523,21.66,78092.14,75.4,0.29456,0.00046,11.8849]
[1778943356799,21.66,78092.14,75.4,0.29456,0.00046,11.8849]
[1778943356799,21.66,78092.14,75.4,0.29456,0.00046,11.8849]
[1778943357356,21.66,78092.14,75.4,0.29456,0.00046,11.8849]
[1778943357408,21.66,78092.14,75.4,0.29456,0.00046,11.8849]
[1778943357422,21.66,78092.14,75.4,0.29456,0.00046,11.8849]
[1778943357489,21.66,78097.92,75.4,0.29723,0.00046,11.93512]
[1778943358536,21.66,78097.92,75.4,0.29723,0.00046,11.93512]
[1778943358539,21.66,78097.92,75.4,0.29723,0.00046,11.93512]
[1778943359408,21.66,78103.61,75.4,0.29987,0.00047,11.9841]
[1778943362577,21.66,78102.15,75.4,0.29919,0.00047,11.97151]
[1778943362602,21.66,78102.15,75.4,0.29919,0.00047,11.97151]
[1778943362946,21.66,78103.28,75.4,0.29971,0.00047,11.98112]
[1778943368407,21.66,78105.81,75.4,0.30088,0.00047,12.00268]
[1778943368711,21.66,78105.66,75.4,0.30081,0.00047,12.00126]
[1778943368820,21.66,78105.66,75.4,0.30081,0.00047,12.00126]
[1778943369100,21.66,78111.04,75.4,0.30332,0.00047,12.04701]
[1778943370080,21.66,78111.04,75.4,0.30332,0.00047,12.04701]
[1778943370164,21.66,78111.04,75.4,0.30332,0.00047,12.04701]
[1778943370207,21.66,78111.04,75.4,0.30332,0.00047,12.04701]
[1778943370435,21.66,78113.9,75.4,0.30465,0.00047,12.07104]
[1778943370897,21.66,78113.9,75.4,0.30465,0.00047,12.07104]
[1778943370916,21.66,78113.9,75.4,0.30465,0.00047,12.07104]
[1778943371002,21.66,78110.05,75.4,0.30285,0.00047,12.03851]
[1778943374836,21.65,78110.16,75.4,0.30289,0.00047,12.03924]
[1778943374927,21.65,78110.16,75.4,0.30289,0.00047,12.03924]
[1778943375031,21.65,78110.92,75.4,0.30324,0.00047,12.0456]
[1778943378702,21.65,78114.54,75.4,0.30494,0.00047,12.07617]
[1778943379243,21.65,78114.54,75.4,0.30494,0.00047,12.07617]
[1778943379419,21.65,78121.89,75.4,0.30839,0.00047,12.13747]
[1778943379760,21.65,78121.89,75.4,0.30839,0.00047,12.13747]
[1778943380066,21.65,78126.42,75.4,0.31053,0.00047,12.17486]
[1778943381212,21.65,78126.42,75.4,0.31053,0.00047,12.17486]
[1778943381562,21.65,78125.9,75.4,0.31027,0.00047,12.17038]
[1778943386078,21.65,78126.23,75.4,0.31041,0.00047,12.17276]
[1778943389836,21.65,78126.13,75.4,0.31034,0.00047,12.17151]
[1778943390404,21.65,78126.13,75.4,0.31034,0.00047,12.17151]
[1778943390467,21.65,78126.13,75.4,0.31034,0.00047,12.17151]
[1778943391514,21.64,78125.99,75.4,0.31025,0.00047,12.17005]
[1778943391613,21.64,78126.1,75.4,0.31021,0.00047,12.16342]
[1778943392123,21.64,78126.1,75.4,0.31021,0.00047,12.16342]
[1778943393572,21.64,78126.07,75.4,0.3102,0.00047,12.16318]
[1778943394164,21.64,78126.04,75.4,0.31017,0.00047,12.16277]
[1778943395634,21.64,78126.04,75.4,0.31017,0.00047,12.16277]
[1778943396178,21.64,78126.0,75.4,0.31014,0.00047,12.16224]
[1778943398821,21.64,78126.92,75.4,0.31057,0.00047,12.16964]
[1778943399475,21.64,78126.92,75.4,0.31057,0.00047,12.16964]
[1778943401094,21.64,78127.28,75.4,0.31073,0.00047,12.17242]
[1778943405615,21.63,78127.25,75.4,0.31069,0.00047,12.17174]
[1778943411029,21.63,78126.29,75.4,0.3102,0.00047,12.16333]
[1778943411775,21.63,78124.34,75.4,0.30928,0.00047,12.14724]
[1778943417129,21.63,78122.66,75.4,0.30847,0.00047,12.133]
[1778943417912,21.63,78121.79,75.4,0.30805,0.00047,12.12567]
[1778943417982,21.63,78121.79,75.4,0.30805,0.00047,12.12567]
[1778943418018,21.63,78121.79,75.4,0.30805,0.00047,12.12567]
[1778943421012,21.63,78119.1,75.4,0.30678,0.00047,12.10317]
[1778943421353,21.63,78118.97,75.4,0.30672,0.00047,12.10205]
[1778943423054,21.63,78118.03,75.4,0.30627,0.00047,12.09406]
[1778943425733,21.62,78114.73,75.4,0.30469,0.00047,12.06599]
[1778943427035,21.62,78113.94,75.4,0.30432,0.00047,12.05923]
[1778943427395,21.62,78113.21,75.4,0.30397,0.00047,12.05296]
[1778943428384,21.62,78113.21,75.4,0.30397,0.00047,12.05296]
[1778943428387,21.62,78113.21,75.4,0.30397,0.00047,12.05296]
[1778943430666,21.62,78112.4,75.4,0.30358,0.00047,12.04588]
[1778943434792,21.61,78112.43,75.4,0.30353,0.00047,12.04502]
[1778943440532,21.61,78112.45,75.4,0.30348,0.00047,12.04425]
[1778943446085,21.6,78110.52,75.4,0.30252,0.00047,12.02678]
[1778943455594,21.59,78112.58,75.4,0.30329,0.00047,12.03501]
[1778943460629,21.58,78108.01,75.4,0.3011,0.00047,11.99509]
[1778943461593,21.58,78108.01,75.4,0.3011,0.00047,11.99509]
[1778943466671,21.58,78105.62,75.4,0.29993,0.00047,11.97377]
[1778943467770,21.58,78105.62,75.4,0.29993,0.00047,11.97377]
[1778943469830,21.58,78106.01,75.4,0.3001,0.00047,11.97687]
[1778943473950,21.57,78106.01,75.4,0.30008,0.00047,11.9765]
[1778943481098,21.57,78104.9,75.4,0.29952,0.00047,11.96613]
[1778943481856,21.57,78104.9,75.4,0.2995,0.00047,11.96584]
[1778943481911,21.57,78104.9,75.4,0.2995,0.00047,11.96584]
[1778943481944,21.57,78100.7,75.4,0.29754,0.00047,11.92948]
[1778943482783,21.57,78095.5,75.4,0.29511,0.00046,11.88391]
[1778943487820,21.56,78092.81,75.4,0.29382,0.00046,11.85962]
[1778943492871,21.56,78092.41,75.4,0.29361,0.00046,11.85564]
[1778943495115,21.56,78091.8,75.4,0.29332,0.00046,11.85004]
[1778943495606,21.56,78091.8,75.4,0.29332,0.00046,11.85004]
[1778943496911,21.56,78089.14,75.4,0.29208,0.00046,11.82628]
[1778943497627,21.55,78089.22,75.4,0.2921,0.00046,11.82676]
[1778943500405,21.55,78089.51,75.4,0.29222,0.00046,11.82904]
[1778943504117,21.55,78089.51,75.4,0.29222,0.00046,11.82904]
[1778943504118,21.55,78089.51,75.4,0.29222,0.00046,11.82904]
[1778943504120,21.55,78089.51,75.4,0.29222,0.00046,11.82904]
[1778943504189,21.55,78089.51,75.4,0.29222,0.00046,11.82904]
[1778943504453,21.55,78089.51,75.4,0.29222,0.00046,11.82904]
[1778943505203,21.55,78096.13,75.4,0.29525,0.00047,11.88665]
[1778943506696,21.55,78096.13,75.4,0.29525,0.00047,11.88665]
[1778943506425,21.55,78100.67,75.4,0.29735,0.00047,11.92607]
[1778943507419,21.55,78100.67,75.4,0.29735,0.00047,11.92607]
[1778943507810,21.54,78101.87,75.4,0.2979,0.00047,11.93622]
[1778943508663,21.54,78105.35,75.4,0.29951,0.00047,11.96606]
[1778943508753,21.54,78105.35,75.4,0.29951,0.00047,11.96606]
[1778943509159,21.54,78105.28,75.4,0.29948,0.00047,11.96545]
[1778943511027,21.54,78105.41,75.4,0.29952,0.00047,11.96636]
[1778943511106,21.54,78105.41,75.4,0.29942,0.00047,11.95865]
[1778943515278,21.54,78105.27,75.4,0.29934,0.00047,11.95713]
[1778943515311,21.54,78105.27,75.4,0.29934,0.00047,11.95713]
[1778943515378,21.54,78106.99,75.4,0.30014,0.00047,11.97187]
[1778943517461,21.54,78107.06,75.4,0.30017,0.00047,11.97244]
[1778943519354,21.54,78107.45,75.4,0.30035,0.00047,11.97568]
[1778943520617,21.54,78107.45,75.4,0.30035,0.00047,11.97568]
[1778943521512,21.54,78107.39,75.4,0.30031,0.00047,11.97509]
[1778943521812,21.54,78107.36,75.4,0.3003,0.00047,11.9748]
[1778943526370,21.54,78107.17,75.4,0.30021,0.00047,11.9731]
[1778943526385,21.54,78107.17,75.4,0.30021,0.00047,11.9731]
[1778943527800,21.53,78107.19,75.4,0.30021,0.00047,11.97322]
[1778943532378,21.53,78106.44,75.4,0.29986,0.00047,11.96674]
[1778943538316,21.53,78108.75,75.4,0.30094,0.00047,11.98662]
[1778943541029,21.53,78108.93,75.4,0.30103,0.00047,11.98816]
[1778943546553,21.53,78108.75,75.4,0.30094,0.00047,11.98663]
[1778943548219,21.53,78108.72,75.4,0.30093,0.00047,11.98639]
[1778943548410,21.54,78108.72,75.4,0.30093,0.00047,11.9864]
[1778943554285,21.54,78106.51,75.4,0.29993,0.00047,11.9681]
[1778943559415,21.54,78106.03,75.4,0.29973,0.00047,11.96437]
[1778943565365,21.55,78106.09,75.4,0.29983,0.00047,11.96606]
[1778943570786,21.55,78106.84,75.4,0.30021,0.00047,11.97314]
[1778943578495,21.56,78107.36,75.4,0.30041,0.00047,11.97099]
[1778943586809,21.57,78105.45,75.4,0.2996,0.00047,11.95596]
[1778943592324,21.58,78105.53,75.4,0.2997,0.00047,11.95781]
[1778943597589,21.58,78105.4,75.4,0.29969,0.00047,11.9577]
[1778943600933,21.59,78104.29,75.4,0.29921,0.00047,11.94882]
[1778943601025,21.59,78104.29,75.4,0.29921,0.00047,11.94882]
[1778943601050,21.59,78104.29,75.4,0.29921,0.00047,11.94882]
[1778943601397,21.59,78104.29,75.4,0.29921,0.00047,11.94882]
[1778943601678,21.59,78104.29,75.4,0.29921,0.00047,11.94882]
[1778943601698,21.59,78098.67,75.4,0.29659,0.00047,11.90007]
[1778943602791,21.59,78098.67,75.4,0.29659,0.00047,11.90007]
[1778943602756,21.59,78094.46,75.4,0.29463,0.00046,11.86327]
[1778943602914,21.59,78094.46,75.4,0.29463,0.00046,11.86327]
[1778943603637,21.59,78094.46,75.4,0.29463,0.00046,11.86327]
[1778943603778,21.59,78094.46,75.4,0.29463,0.00046,11.86327]
[1778943603782,21.59,78094.46,75.4,0.29463,0.00046,11.86327]
[1778943603783,21.59,78094.46,75.4,0.29463,0.00046,11.86327]
[1778943603790,21.59,78094.46,75.4,0.29463,0.00046,11.86327]
[1778943603876,21.59,78093.78,75.4,0.29432,0.00046,11.85735]
[1778943603923,21.59,78093.78,75.4,0.29432,0.00046,11.85735]
[1778943603934,21.59,78093.78,75.4,0.29432,0.00046,11.85735]
[1778943604309,21.59,78093.78,75.4,0.29432,0.00046,11.85735]
[1778943604372,21.59,78093.78,75.4,0.29432,0.00046,11.85735]
[1778943604742,21.59,78100.28,75.4,0.29736,0.00047,11.9144]
[1778943605647,21.59,78109.08,75.4,0.30147,0.00047,11.99024]
[1778943605888,21.59,78109.08,75.4,0.30147,0.00047,11.99024]
[1778943606652,21.59,78113.35,75.4,0.30349,0.00047,12.0268]
[1778943607847,21.59,78113.35,75.4,0.30349,0.00047,12.0268]
[1778943608667,21.59,78114.5,75.4,0.30404,0.00047,12.03676]
[1778943611016,21.59,78114.91,75.4,0.30425,0.00047,12.04042]
[1778943615948,21.59,78116.12,75.4,0.30481,0.00047,12.05063]
[1778943616025,21.59,78116.12,75.4,0.30481,0.00047,12.05063]
[1778943616060,21.59,78116.12,75.4,0.30481,0.00047,12.05063]
[1778943616118,21.59,78116.12,75.4,0.30481,0.00047,12.05063]
[1778943616316,21.59,78116.12,75.4,0.30481,0.00047,12.05063]
[1778943616576,21.59,78116.12,75.4,0.30481,0.00047,12.05063]
[1778943616723,21.59,78119.73,75.4,0.30651,0.00047,12.08091]
[1778943616859,21.59,78119.73,75.4,0.30651,0.00047,12.08091]
[1778943616947,21.59,78119.73,75.4,0.30651,0.00047,12.08091]
[1778943617428,21.59,78119.73,75.4,0.30651,0.00047,12.08091]
[1778943617730,21.59,78123.25,75.4,0.30818,0.00047,12.11029]
[1778943618278,21.59,78123.25,75.4,0.30818,0.00047,12.11029]
[1778943618297,21.59,78123.25,75.4,0.30818,0.00047,12.11029]
[1778943618751,21.59,78123.25,75.4,0.30818,0.00047,12.11029]
[1778943618821,21.59,78118.34,75.4,0.30585,0.00047,12.0691]
[1778943619225,21.59,78118.34,75.4,0.30585,0.00047,12.0691]
[1778943620659,21.59,78115.36,75.4,0.30444,0.00047,12.04389]
[1778943621026,21.59,78115.25,75.4,0.30438,0.00047,12.04288]
[1778943621758,21.59,78115.51,75.4,0.3045,0.00047,12.04504]
[1778943622664,21.59,78115.51,75.4,0.3045,0.00047,12.04504]
[1778943622683,21.59,78115.51,75.4,0.3045,0.00047,12.04504]
[1778943622683,21.59,78115.51,75.4,0.3045,0.00047,12.04504]
[1778943622762,21.59,78115.51,75.4,0.3045,0.00047,12.04504]
[1778943622778,21.59,78115.51,75.4,0.3045,0.00047,12.04504]
[1778943622808,21.59,78115.51,75.4,0.3045,0.00047,12.04504]
[1778943622831,21.59,78115.51,75.4,0.3045,0.00047,12.04504]
[1778943622770,21.59,78116.16,75.4,0.30481,0.00047,12.05049]
[1778943623062,21.59,78116.16,75.4,0.30481,0.00047,12.05049]
[1778943623072,21.59,78116.16,75.4,0.30481,0.00047,12.05049]
[1778943623133,21.59,78116.16,75.4,0.30481,0.00047,12.05049]
[1778943623161,21.59,78116.16,75.4,0.30481,0.00047,12.05049]
[1778943623564,21.59,78116.16,75.4,0.30481,0.00047,12.05049]
[1778943623777,21.59,78124.77,75.4,0.30887,0.00047,12.12249]
[1778943625677,21.59,78124.16,75.4,0.30858,0.00047,12.11732]
[1778943626035,21.59,78123.82,75.4,0.30841,0.00047,12.11439]
[1778943631109,21.58,78123.02,75.4,0.30801,0.00047,12.10728]
[1778943631111,21.58,78123.02,75.4,0.30801,0.00047,12.10728]
[1778943636877,21.58,78125.3,75.4,0.30899,0.00047,12.1186]
[1778943639257,21.58,78126.11,75.4,0.30937,0.00047,12.12522]
[1778943639610,21.58,78126.11,75.4,0.30937,0.00047,12.12522]
[1778943640552,21.58,78126.26,75.4,0.30943,0.00047,12.12636]
[1778943640701,21.58,78126.26,75.4,0.30943,0.00047,12.12636]
[1778943640795,21.58,78126.23,75.4,0.30942,0.00047,12.12606]
[1778943641290,21.58,78126.23,75.4,0.30942,0.00047,12.12606]
[1778943641853,21.58,78126.26,75.4,0.30943,0.00047,12.12638]
[1778943643726,21.58,78127.2,75.4,0.30988,0.00048,12.13415]
[1778943643730,21.58,78127.51,75.4,0.31003,0.00048,12.13683]
[1778943649586,21.58,78124.0,75.4,0.30836,0.00047,12.10762]
[1778943654277,21.58,78124.96,75.4,0.30881,0.00047,12.11549]
[1778943654326,21.58,78124.96,75.4,0.30881,0.00047,12.11549]
[1778943655772,21.58,78124.6,75.4,0.30864,0.00047,12.11247]
[1778943656177,21.58,78126.61,75.4,0.30959,0.00047,12.12908]
[1778943656853,21.58,78126.61,75.4,0.30959,0.00047,12.12908]
[1778943661131,21.58,78130.11,75.4,0.31124,0.00048,12.15766]
[1778943661416,21.58,78130.11,75.4,0.31124,0.00048,12.15766]
[1778943662428,21.58,78131.24,75.4,0.31177,0.00048,12.16694]
[1778943662703,21.58,78131.24,75.4,0.31177,0.00048,12.16694]
[1778943663928,21.58,78131.6,75.4,0.31194,0.00048,12.16974]
[1778943665604,21.58,78131.64,75.4,0.31195,0.00048,12.17]
[1778943671007,21.57,78128.8,75.4,0.31058,0.00048,12.14625]
[1778943673576,21.57,78128.59,75.4,0.31047,0.00048,12.1444]
[1778943675365,21.57,78129.52,75.4,0.3109,0.00048,12.15194]
[1778943675397,21.57,78129.52,75.4,0.3109,0.00048,12.15194]
[1778943675436,21.57,78129.52,75.4,0.3109,0.00048,12.15194]
[1778943675539,21.57,78129.52,75.4,0.3109,0.00048,12.15194]
[1778943675853,21.57,78129.52,75.4,0.3109,0.00048,12.15194]
[1778943676110,21.57,78130.93,75.4,0.31157,0.00048,12.16341]
[1778943676352,21.57,78130.93,75.4,0.31157,0.00048,12.16341]
[1778943676449,21.57,78130.93,75.4,0.31157,0.00048,12.16341]
[1778943676551,21.57,78135.26,75.4,0.31364,0.00048,12.19881]
[1778943677158,21.57,78140.64,75.4,0.31621,0.00048,12.24227]
[1778943681001,21.57,78143.51,75.4,0.31757,0.00048,12.26507]
[1778943681187,21.57,78143.54,75.4,0.31757,0.00048,12.26506]
[1778943684214,21.57,78144.12,75.4,0.31784,0.00048,12.2696]
[1778943684908,21.57,78144.44,75.4,0.31799,0.00048,12.27211]
[1778943685209,21.57,78144.44,75.4,0.31799,0.00048,12.27211]
[1778943685287,21.57,78144.44,75.4,0.31799,0.00048,12.27211]
[1778943685841,21.57,78144.44,75.4,0.31799,0.00048,12.27211]
[1778943685380,21.57,78149.26,75.4,0.32031,0.00048,12.31039]
[1778943686164,21.57,78149.26,75.4,0.32031,0.00048,12.31039]
[1778943686274,21.57,78149.26,75.4,0.32031,0.00048,12.31039]
[1778943688205,21.57,78150.71,75.4,0.32101,0.00048,12.32175]
[1778943688235,21.57,78150.78,75.4,0.32104,0.00048,12.32226]
[1778943691071,21.56,78150.65,75.4,0.32097,0.00048,12.32111]
[1778943691402,21.56,78150.65,75.4,0.32097,0.00048,12.32111]
[1778943695113,21.56,78151.72,75.4,0.32138,0.00048,12.32183]
[1778943697980,21.56,78152.45,75.4,0.32171,0.00048,12.32727]
[1778943703340,21.56,78156.61,75.4,0.3237,0.00048,12.35938]
[1778943708803,21.55,78159.64,75.4,0.32514,0.00049,12.38244]
[1778943708978,21.55,78159.66,75.4,0.32514,0.00049,12.38237]
[1778943711587,21.55,78157.47,75.4,0.32407,0.00048,12.3653]
[1778943715002,21.55,78159.3,75.4,0.32493,0.00049,12.37908]
[1778943719846,21.54,78160.2,75.4,0.32534,0.00049,12.3856]
[1778943723253,21.54,78160.84,75.4,0.32562,0.00049,12.39009]
[1778943723480,21.54,78161.46,75.4,0.32592,0.00049,12.39476]
[1778943728515,21.54,78160.97,75.4,0.32566,0.00049,12.39077]
[1778943732424,21.54,78161.69,75.4,0.326,0.00049,12.39617]
[1778943732544,21.54,78162.6,75.4,0.32645,0.00049,12.40318]
[1778943735154,21.53,78163.77,75.4,0.327,0.00049,12.41192]
[1778943735205,21.53,78163.77,75.4,0.327,0.00049,12.41192]
[1778943735225,21.53,78163.77,75.4,0.327,0.00049,12.41192]
[1778943735565,21.53,78165.93,75.4,0.32805,0.00049,12.42832]
[1778943739482,21.53,78167.2,75.4,0.32866,0.00049,12.43784]
[1778943740994,21.53,78167.11,75.4,0.32861,0.00049,12.43705]
[1778943741607,21.53,78166.96,75.4,0.32853,0.00049,12.43587]
[1778943744896,21.53,78166.59,75.4,0.32833,0.00049,12.43281]
[1778943745796,21.53,78166.6,75.4,0.32833,0.00049,12.43278]
[1778943746325,21.52,78166.57,75.4,0.3283,0.00049,12.43232]
[1778943751430,21.52,78169.16,75.4,0.32954,0.00049,12.45154]
[1778943751822,21.52,78169.16,75.4,0.32954,0.00049,12.45154]
[1778943753728,21.52,78170.33,75.4,0.33001,0.00049,12.45282]
[1778943754754,21.52,78170.52,75.4,0.33009,0.00049,12.45399]
[1778943757506,21.51,78170.84,75.4,0.33023,0.00049,12.45614]
[1778943758190,21.51,78171.5,75.4,0.33054,0.00049,12.46099]
[1778943760309,21.51,78172.71,75.4,0.33111,0.00049,12.46983]
[1778943760311,21.51,78172.71,75.4,0.33111,0.00049,12.46983]
[1778943760740,21.51,78177.39,75.4,0.3334,0.00049,12.50471]
[1778943762092,21.51,78180.84,75.4,0.33509,0.00049,12.53014]
[1778943764105,21.5,78183.65,75.4,0.33646,0.00049,12.55049]
[1778943764139,21.5,78183.65,75.4,0.33646,0.00049,12.55049]
[1778943766724,21.5,78184.9,75.4,0.33705,0.00049,12.5593]
[1778943766833,21.5,78184.9,75.4,0.33705,0.00049,12.5593]
[1778943766836,21.5,78184.9,75.4,0.33705,0.00049,12.5593]
[1778943766906,21.5,78184.9,75.4,0.33705,0.00049,12.5593]
[1778943766981,21.5,78186.66,75.4,0.3379,0.00049,12.57179]
[1778943767082,21.5,78186.66,75.4,0.3379,0.00049,12.57179]
[1778943767086,21.5,78186.66,75.4,0.3379,0.00049,12.57179]
[1778943767647,21.5,78186.66,75.4,0.3379,0.00049,12.57179]
[1778943767789,21.5,78195.68,75.4,0.34237,0.0005,12.6366]
[1778943768776,21.5,78195.68,75.4,0.34237,0.0005,12.6366]
[1778943769144,21.5,78199.37,75.4,0.34419,0.0005,12.66247]
[1778943770386,21.5,78201.5,75.4,0.34524,0.0005,12.67729]
[1778943771038,21.49,78199.16,75.4,0.34407,0.0005,12.66074]
[1778943776206,21.49,78197.52,75.4,0.34321,0.0005,12.64857]
[1778943776875,21.49,78197.52,75.4,0.34321,0.0005,12.64857]
[1778943776957,21.49,78192.14,75.4,0.34052,0.0005,12.61013]
[1778943777030,21.49,78192.14,75.4,0.34052,0.0005,12.61013]
[1778943777859,21.49,78190.1,75.4,0.3395,0.0005,12.59533]
[1778943778115,21.49,78190.1,75.4,0.3395,0.0005,12.59533]
[1778943778866,21.48,78188.6,75.4,0.33875,0.0005,12.58432]
[1778943781737,21.48,78187.42,75.4,0.33814,0.00049,12.57542]
[1778943782009,21.48,78187.42,75.4,0.33814,0.00049,12.57542]
[1778943783901,21.48,78181.94,75.4,0.3354,0.00049,12.53475]
[1778943788936,21.47,78182.56,75.4,0.33564,0.00049,12.53844]
[1778943792854,21.46,78182.47,75.4,0.33556,0.00049,12.53726]
[1778943793001,21.46,78182.47,75.4,0.33556,0.00049,12.53726]
[1778943793470,21.46,78183.52,75.4,0.33607,0.00049,12.54483]
[1778943793743,21.46,78183.52,75.4,0.33607,0.00049,12.54483]
[1778943793756,21.46,78183.52,75.4,0.33607,0.00049,12.54483]
[1778943798774,21.46,78185.99,75.4,0.33725,0.0005,12.56237]
[1778943801100,21.45,78186.55,75.4,0.3375,0.0005,12.56606]
[1778943801791,21.45,78186.55,75.4,0.33749,0.0005,12.56593]
[1778943807095,21.45,78186.07,75.4,0.33723,0.0005,12.56202]
[1778943812130,21.44,78186.25,75.4,0.33722,0.0005,12.55573]
[1778943815413,21.44,78186.22,75.4,0.33719,0.0005,12.5554]
[1778943815419,21.44,78186.3,75.4,0.33723,0.0005,12.55592]
[1778943817865,21.44,78186.12,75.4,0.33713,0.0005,12.55448]
[1778943817942,21.44,78186.12,75.4,0.33713,0.0005,12.55448]
[1778943818044,21.44,78186.19,75.4,0.33715,0.0005,12.55474]
[1778943820556,21.44,78186.15,75.4,0.33712,0.0005,12.55439]
[1778943820621,21.44,78186.26,75.4,0.33718,0.0005,12.55513]
[1778943826747,21.43,78187.66,75.4,0.33782,0.0005,12.56471]
[1778943832270,21.42,78186.15,75.4,0.33701,0.0005,12.55269]
[1778943833088,21.42,78186.15,75.4,0.33701,0.0005,12.55269]
[1778943838062,21.42,78187.14,75.4,0.33745,0.0005,12.55927]
[1778943843789,21.4,78187.08,75.4,0.33734,0.0005,12.55759]
[1778943850542,21.39,78188.51,75.4,0.33798,0.0005,12.56703]
[1778943850921,21.39,78188.51,75.4,0.33798,0.0005,12.56703]
[1778943856446,21.38,78191.35,75.4,0.3393,0.0005,12.5864]
[1778943861480,21.37,78191.51,75.4,0.33931,0.0005,12.58662]
[1778943867522,21.36,78188.47,75.4,0.33772,0.0005,12.56333]
[1778943871972,21.36,78186.49,75.4,0.33661,0.0005,12.54081]
[1778943872073,21.35,78186.48,75.4,0.33659,0.0005,12.54058]
[1778943877383,21.35,78183.71,75.4,0.33517,0.0005,12.51943]
[1778943883635,21.34,78184.13,75.4,0.33531,0.0005,12.52148]
[1778943888772,21.33,78184.61,75.4,0.3355,0.0005,12.52442]
[1778943894316,21.32,78183.68,75.4,0.33498,0.0005,12.51665]
[1778943899460,21.32,78183.49,75.4,0.33484,0.0005,12.51454]
[1778943904556,21.31,78181.14,75.4,0.33363,0.0005,12.49634]
[1778943909817,21.31,78181.0,75.4,0.33351,0.0005,12.49455]
[1778943914852,21.3,78180.33,75.4,0.33314,0.0005,12.48891]
[1778943919908,21.29,78180.8,75.4,0.33333,0.0005,12.49186]
[1778943924922,21.29,78181.05,75.4,0.33341,0.0005,12.49315]
[1778943929957,21.28,78180.87,75.4,0.33328,0.0005,12.49109]
[1778943933988,21.28,78177.44,75.4,0.33146,0.0005,12.4574]
[1778943941055,21.28,78176.98,75.4,0.33122,0.0005,12.45372]
[1778943947089,21.27,78176.9,75.4,0.33112,0.0005,12.45212]
[1778943954138,21.26,78176.49,75.4,0.33087,0.0005,12.44838]
[1778943954561,21.26,78176.49,75.4,0.33087,0.0005,12.44838]
[1778943954584,21.26,78176.49,75.4,0.33087,0.0005,12.44838]
[1778943954676,21.26,78176.49,75.4,0.33087,0.0005,12.44838]
[1778943954803,21.26,78176.49,75.4,0.33087,0.0005,12.44838]
[1778943954868,21.26,78176.49,75.4,0.33087,0.0005,12.44838]
[1778943954895,21.26,78176.49,75.4,0.33087,0.0005,12.44838]
[1778943954917,21.26,78176.49,75.4,0.33087,0.0005,12.44838]
[1778943955113,21.26,78176.49,75.4,0.33087,0.0005,12.44838]
[1778943955145,21.26,78148.76,75.4,0.31722,0.00049,12.23004]
[1778943955268,21.26,78148.76,75.4,0.31722,0.00049,12.23004]
[1778943955386,21.26,78148.76,75.4,0.31722,0.00049,12.23004]
[1778943955483,21.26,78148.76,75.4,0.31722,0.00049,12.23004]
[1778943955787,21.26,78148.76,75.4,0.31722,0.00049,12.23004]
[1778943956152,21.26,78125.82,75.4,0.30606,0.00048,12.03845]
[1778943956216,21.26,78125.82,75.4,0.30606,0.00048,12.03845]
[1778943956588,21.26,78125.82,75.4,0.30606,0.00048,12.03845]
[1778943956619,21.26,78125.82,75.4,0.30606,0.00048,12.03845]
[1778943957159,21.26,78121.5,75.4,0.30398,0.00048,12.00128]
[1778943957887,21.26,78121.5,75.4,0.30398,0.00048,12.00128]
[1778943957890,21.26,78121.5,75.4,0.30398,0.00048,12.00128]
[1778943958830,21.26,78118.75,75.4,0.30265,0.00048,11.97741]
[1778943959085,21.26,78118.75,75.4,0.30265,0.00048,11.97741]
[1778943959091,21.26,78118.75,75.4,0.30265,0.00048,11.97741]
[1778943959173,21.26,78117.71,75.4,0.30215,0.00048,11.96826]
[1778943960059,21.26,78117.71,75.4,0.30215,0.00048,11.96826]
[1778943961308,21.25,78112.65,75.4,0.29972,0.00048,11.92415]
[1778943965226,21.25,78111.25,75.4,0.29905,0.00048,11.91184]
[1778943965719,21.25,78111.25,75.4,0.29905,0.00048,11.91184]
[1778943971054,21.25,78110.03,75.4,0.29847,0.00048,11.90109]
[1778943975413,21.25,78114.73,75.4,0.30071,0.00048,11.94215]
[1778943976450,21.25,78114.73,75.4,0.30071,0.00048,11.94215]
[1778943982337,21.25,78118.73,75.4,0.30261,0.00048,11.97659]
[1778943983910,21.25,78118.73,75.4,0.30261,0.00048,11.97659]
[1778943984505,21.25,78118.73,75.4,0.3026,0.00048,11.97655]
[1778943985096,21.25,78118.73,75.4,0.3026,0.00048,11.97655]
[1778943990431,21.25,78121.04,75.4,0.3037,0.00048,11.99625]
[1778943990438,21.25,78121.04,75.4,0.3037,0.00048,11.99625]
[1778943990889,21.25,78122.0,75.4,0.30416,0.00048,12.00447]
[1778943996435,21.25,78126.98,75.4,0.30648,0.00048,12.03987]
[1778944001470,21.25,78128.35,75.4,0.30714,0.00048,12.05162]
[1778944003006,21.25,78128.35,75.4,0.30714,0.00048,12.05162]
[1778944003164,21.25,78128.19,75.4,0.30707,0.00048,12.05026]
[1778944003358,21.25,78128.19,75.4,0.30707,0.00048,12.05026]
[1778944003890,21.25,78114.91,75.4,0.3007,0.00048,11.93606]
[1778944004491,21.25,78102.49,75.4,0.29478,0.00047,11.82653]
[1778944005343,21.25,78102.49,75.4,0.29478,0.00047,11.82653]
[1778944005797,21.25,78103.05,75.4,0.29505,0.00047,11.83148]
[1778944006831,21.25,78103.05,75.4,0.29505,0.00047,11.83148]
[1778944008839,21.25,78103.07,75.4,0.29506,0.00047,11.83183]
[1778944009463,21.25,78103.07,75.4,0.29506,0.00047,11.83183]
[1778944011016,21.25,78103.03,75.4,0.29505,0.00047,11.83149]
[1778944016683,21.26,78105.75,75.4,0.29636,0.00047,11.85605]
[1778944022072,21.26,78105.89,75.4,0.29644,0.00047,11.85753]
[1778944027652,21.26,78102.67,75.4,0.29494,0.00047,11.82953]
[1778944032739,21.26,78102.33,75.4,0.2948,0.00047,11.82689]
[1778944038865,21.27,78099.36,75.4,0.29343,0.00047,11.80101]
[1778944039891,21.27,78092.39,75.4,0.29016,0.00047,11.7385]
[1778944040754,21.27,78092.39,75.4,0.29016,0.00047,11.7385]
[1778944042133,21.27,78089.71,75.4,0.28891,0.00047,11.71435]
[1778944047792,21.27,78087.02,75.4,0.2877,0.00047,11.69063]
[1778944052902,21.27,78087.49,75.4,0.28793,0.00047,11.6952]
[1778944057862,21.28,78083.06,75.4,0.2858,0.00047,11.64762]
[1778944059876,21.28,78078.66,75.4,0.28376,0.00046,11.6073]
[1778944066925,21.29,78078.55,75.4,0.28376,0.00046,11.60727]
[1778944071148,21.29,78073.73,75.4,0.28156,0.00046,11.56318]
[1778944076831,21.29,78071.84,75.4,0.28072,0.00046,11.54624]
[1778944076863,21.29,78071.84,75.4,0.28072,0.00046,11.54624]
[1778944078002,21.29,78079.56,75.4,0.28432,0.00046,11.61827]
[1778944080807,21.3,78079.72,75.4,0.2844,0.00046,11.62004]
[1778944081027,21.3,78075.13,75.4,0.28228,0.00046,11.57767]
[1778944082034,21.3,78070.75,75.4,0.28026,0.00046,11.53691]
[1778944087069,21.3,78070.22,75.4,0.28005,0.00046,11.53267]
[1778944092104,21.3,78070.68,75.4,0.2803,0.00046,11.53763]
[1778944098146,21.31,78068.48,75.4,0.27933,0.00046,11.51796]
[1778944099687,21.31,78068.93,75.4,0.27954,0.00046,11.5223]
[1778944102362,21.31,78073.25,75.4,0.28156,0.00046,11.56311]
[1778944107209,21.32,78079.74,75.4,0.2846,0.00046,11.6238]
[1778944110931,21.32,78078.5,75.4,0.28403,0.00046,11.61261]
[1778944116272,21.32,78075.33,75.4,0.28249,0.00046,11.57608]
[1778944121307,21.32,78075.1,75.4,0.2824,0.00046,11.57437]
[1778944127351,21.32,78074.47,75.4,0.28214,0.00046,11.56902]
[1778944134400,21.33,78074.58,75.4,0.28222,0.00046,11.5706]
[1778944139435,21.33,78077.92,75.4,0.28378,0.00046,11.60182]
[1778944141027,21.33,78077.92,75.4,0.28378,0.00046,11.60182]
[1778944141052,21.33,78077.92,75.4,0.28378,0.00046,11.60182]
[1778944141386,21.33,78078.25,75.4,0.28394,0.00046,11.60496]
[1778944142164,21.33,78082.79,75.4,0.28605,0.00047,11.64668]
[1778944144470,21.33,78086.88,75.4,0.28797,0.00047,11.68431]
[1778944146168,21.33,78086.88,75.4,0.28797,0.00047,11.68431]
[1778944151300,21.33,78089.49,75.4,0.28921,0.00047,11.70844]
[1778944156985,21.34,78092.74,75.4,0.29076,0.00047,11.73833]
[1778944157761,21.34,78095.17,75.4,0.29191,0.00047,11.76024]
[1778944157891,21.34,78095.17,75.4,0.29191,0.00047,11.76024]
[1778944157992,21.34,78098.35,75.4,0.29341,0.00047,11.78873]
[1778944158454,21.34,78098.35,75.4,0.29341,0.00047,11.78873]
[1778944159051,21.34,78098.09,75.4,0.29329,0.00047,11.7864]
[1778944164610,21.34,78100.33,75.4,0.29435,0.00047,11.80643]
[1778944168062,21.34,78100.01,75.4,0.2942,0.00047,11.80363]
[1778944168135,21.34,78100.34,75.4,0.29435,0.00047,11.80658]
[1778944170116,21.34,78100.4,75.4,0.29438,0.00047,11.80714]
[1778944170217,21.34,78100.46,75.4,0.29441,0.00047,11.80767]
[1778944175687,21.34,78101.53,75.4,0.29483,0.00047,11.8097]
[1778944180722,21.34,78100.85,75.4,0.29452,0.00047,11.80382]
[1778944185760,21.34,78100.41,75.4,0.29432,0.00047,11.80015]
[1778944190795,21.34,78099.21,75.4,0.29377,0.00047,11.78978]
[1778944196131,21.35,78099.06,75.4,0.29372,0.00047,11.78875]
[1778944201028,21.35,78098.22,75.4,0.29334,0.00047,11.78169]
[1778944201049,21.35,78098.18,75.4,0.29333,0.00047,11.78133]
[1778944202880,21.35,78093.86,75.4,0.2913,0.00047,11.74275]
[1778944207303,21.35,78093.01,75.4,0.29091,0.00047,11.73534]
[1778944207405,21.35,78093.01,75.4,0.29092,0.00047,11.73549]
[1778944212951,21.36,78092.08,75.4,0.29054,0.00047,11.72823]
[1778944218142,21.36,78090.53,75.4,0.28986,0.00047,11.71515]
[1778944224017,21.37,78087.16,75.4,0.28836,0.00047,11.6861]
[1778944229922,21.38,78087.16,75.4,0.28843,0.00047,11.68734]
[1778944235836,21.39,78086.44,75.4,0.28809,0.00047,11.67489]
[1778944240902,21.39,78084.36,75.4,0.28718,0.00047,11.6572]
[1778944246516,21.4,78083.65,75.4,0.28693,0.00047,11.65225]
[1778944249207,21.41,78078.48,75.4,0.28457,0.00046,11.60579]
[1778944249791,21.41,78078.48,75.4,0.28457,0.00046,11.60579]
[1778944249934,21.41,78078.48,75.4,0.28457,0.00046,11.60579]
[1778944250214,21.41,78074.82,75.4,0.28289,0.00046,11.57241]
[1778944254242,21.41,78067.46,75.4,0.27952,0.00046,11.5046]
[1778944259104,21.42,78063.64,75.4,0.27781,0.00046,11.4696]
[1778944259123,21.42,78063.64,75.4,0.27781,0.00046,11.4696]
[1778944259173,21.42,78063.64,75.4,0.27781,0.00046,11.4696]
[1778944260771,21.42,78063.54,75.4,0.27778,0.00046,11.46909]
[1778944266332,21.42,78063.61,75.4,0.27788,0.00046,11.47107]
[1778944271368,21.43,78063.59,75.4,0.27794,0.00046,11.47222]
[1778944276403,21.44,78063.1,75.4,0.27777,0.00046,11.46878]
[1778944281438,21.44,78063.46,75.4,0.27799,0.00046,11.47331]
[1778944287480,21.45,78063.4,75.4,0.27803,0.00046,11.47413]
[1778944292515,21.46,78062.78,75.4,0.27771,0.00046,11.46181]
[1778944297550,21.46,78059.65,75.4,0.27634,0.00046,11.43375]
[1778944299564,21.47,78054.03,75.4,0.27381,0.00045,11.38129]
[1778944304599,21.48,78051.65,75.4,0.27282,0.00045,11.36044]
[1778944308323,21.48,78051.65,75.4,0.27282,0.00045,11.36044]
[1778944310229,21.48,78051.65,75.4,0.27289,0.00045,11.36183]
[1778944310330,21.49,78057.96,75.4,0.27577,0.00045,11.4218]
[1778944312038,21.49,78062.92,75.4,0.27805,0.00046,11.4688]
[1778944312726,21.49,78062.92,75.4,0.27805,0.00046,11.4688]
[1778944312825,21.49,78062.83,75.4,0.27802,0.00046,11.46819]
[1778944318471,21.49,78065.98,75.4,0.27951,0.00046,11.4985]
[1778944318476,21.49,78065.98,75.4,0.27951,0.00046,11.4985]
[1778944318544,21.5,78066.38,75.4,0.27972,0.00046,11.50267]
[1778944322592,21.5,78067.42,75.4,0.28023,0.00046,11.51304]
[1778944324647,21.5,78067.42,75.4,0.28025,0.00046,11.51341]
[1778944330532,21.51,78067.73,75.4,0.28043,0.00046,11.51703]
[1778944334311,21.51,78068.62,75.4,0.28087,0.00046,11.52597]
[1778944335595,21.51,78068.66,75.4,0.28091,0.00046,11.5267]
[1778944336008,21.51,78069.74,75.4,0.28142,0.00046,11.53692]
[1778944336103,21.51,78069.74,75.4,0.28142,0.00046,11.53692]
[1778944336257,21.51,78069.74,75.4,0.28142,0.00046,11.53692]
[1778944336264,21.51,78076.37,75.4,0.28447,0.00046,11.59776]
[1778944336980,21.51,78076.37,75.4,0.28447,0.00046,11.59776]
[1778944337015,21.51,78076.37,75.4,0.28447,0.00046,11.59776]
[1778944337028,21.51,78076.37,75.4,0.28447,0.00046,11.59776]
[1778944337116,21.52,78086.56,75.4,0.2892,0.00046,11.69035]
[1778944338741,21.52,78089.43,75.4,0.29055,0.00047,11.71628]
[1778944339443,21.52,78089.43,75.4,0.29055,0.00047,11.71628]
[1778944341114,21.52,78089.82,75.4,0.29073,0.00047,11.71987]
[1778944342743,21.52,78091.58,75.4,0.29156,0.00047,11.73568]
[1778944343922,21.52,78091.43,75.4,0.29149,0.00047,11.73436]
[1778944344286,21.52,78091.43,75.4,0.29149,0.00047,11.73436]
[1778944344493,21.52,78091.34,75.4,0.29146,0.00047,11.73374]
[1778944344816,21.52,78091.34,75.4,0.29146,0.00047,11.73374]
[1778944346104,21.52,78091.43,75.4,0.2915,0.00047,11.73454]
[1778944348598,21.52,78091.25,75.4,0.29143,0.00047,11.73314]
[1778944348914,21.52,78084.38,75.4,0.28827,0.00046,11.67225]
[1778944350439,21.53,78077.51,75.4,0.2851,0.00046,11.6102]
[1778944351875,21.53,78077.01,75.4,0.28479,0.00046,11.59843]
[1778944352487,21.53,78077.29,75.4,0.28493,0.00046,11.60108]
[1778944353497,21.53,78077.29,75.4,0.28493,0.00046,11.60108]
[1778944353598,21.53,78076.96,75.4,0.28478,0.00046,11.59818]
[1778944358984,21.53,78077.02,75.4,0.28484,0.00046,11.59941]
[1778944364111,21.54,78077.07,75.4,0.28489,0.00046,11.60043]
[1778944364250,21.54,78077.07,75.4,0.28489,0.00046,11.60043]
[1778944365853,21.54,78077.08,75.4,0.28493,0.00046,11.60112]
[1778944372076,21.55,78075.74,75.4,0.28438,0.00046,11.59032]
[1778944378586,21.55,78076.9,75.4,0.28498,0.00046,11.60209]
[1778944382563,21.56,78076.61,75.4,0.2849,0.00046,11.60041]
[1778944383153,21.56,78076.37,75.4,0.28481,0.00046,11.59871]
[1778944384395,21.56,78076.37,75.4,0.28481,0.00046,11.59871]
[1778944384397,21.56,78075.12,75.4,0.28424,0.00046,11.58744]
[1778944391510,21.57,78075.25,75.4,0.28434,0.00046,11.58944]
[1778944391610,21.57,78075.26,75.4,0.28437,0.00046,11.59004]
[1778944391692,21.57,78075.26,75.4,0.28437,0.00046,11.59004]
[1778944391715,21.57,78075.26,75.4,0.28437,0.00046,11.59004]
[1778944391868,21.57,78075.26,75.4,0.28437,0.00046,11.59004]
[1778944392628,21.57,78075.26,75.4,0.28437,0.00046,11.59004]
[1778944394804,21.57,78081.09,75.4,0.2871,0.00046,11.64354]
[1778944401147,21.58,78081.49,75.4,0.28736,0.00046,11.6487]
[1778944407321,21.6,78083.58,75.4,0.28845,0.00046,11.6699]
[1778944408487,21.6,78083.58,75.4,0.28845,0.00046,11.6699]
[1778944409643,21.6,78088.26,75.4,0.29067,0.00046,11.71254]
[1778944410664,21.6,78092.99,75.4,0.29288,0.00047,11.75469]
[1778944415109,21.61,78093.06,75.4,0.29284,0.00047,11.74809]
[1778944420451,21.61,78093.04,75.4,0.29288,0.00047,11.74882]
[1778944426207,21.62,78092.69,75.4,0.29278,0.00047,11.74692]
[1778944431489,21.63,78092.86,75.4,0.29291,0.00047,11.74952]
[1778944436524,21.63,78094.13,75.4,0.29354,0.00047,11.76141]
[1778944442566,21.63,78096.44,75.4,0.29466,0.00047,11.7824]
[1778944447601,21.64,78095.21,75.4,0.29412,0.00047,11.77221]
[1778944456136,21.64,78094.17,75.4,0.29366,0.00047,11.76362]
[1778944461233,21.65,78094.87,75.4,0.29405,0.00047,11.77091]
[1778944466241,21.65,78094.91,75.4,0.2941,0.00047,11.77183]
[1778944472598,21.66,78094.22,75.4,0.29381,0.00047,11.76634]
[1778944481839,21.66,78094.56,75.4,0.29394,0.00047,11.76295]
[1778944486874,21.67,78094.93,75.4,0.29414,0.00047,11.76672]
[1778944492433,21.67,78094.88,75.4,0.29414,0.00047,11.76668]
[1778944492775,21.67,78094.92,75.4,0.29416,0.00047,11.76713]
[1778944498782,21.67,78099.82,75.4,0.29647,0.00047,11.81023]
[1778944503993,21.67,78099.86,75.4,0.29651,0.00047,11.81109]
[1778944509032,21.68,78101.93,75.4,0.2975,0.00047,11.82943]
[1778944514580,21.68,78103.37,75.4,0.2982,0.00047,11.84219]
[1778944520109,21.68,78104.0,75.4,0.29851,0.00047,11.84796]
[1778944525144,21.68,78105.25,75.4,0.29911,0.00047,11.85897]
[1778944529785,21.68,78105.25,75.4,0.29912,0.00047,11.8591]
[1778944529841,21.68,78105.25,75.4,0.29912,0.00047,11.85914]
[1778944530505,21.68,78109.65,75.4,0.30119,0.00047,11.89683]
[1778944531187,21.69,78114.61,75.4,0.30344,0.00047,11.93147]
[1778944532668,21.69,78114.61,75.4,0.30344,0.00047,11.93147]
[1778944532767,21.69,78115.98,75.4,0.3041,0.00047,11.94316]
[1778944537026,21.69,78115.96,75.4,0.30408,0.00047,11.94287]
[1778944537103,21.69,78115.96,75.4,0.30408,0.00047,11.94287]
[1778944537528,21.69,78117.7,75.4,0.3049,0.00047,11.95746]
[1778944543309,21.69,78120.73,75.4,0.30634,0.00047,11.98291]
[1778944543331,21.69,78120.73,75.4,0.30634,0.00047,11.98291]
[1778944543381,21.69,78120.73,75.4,0.30634,0.00047,11.98291]
[1778944543509,21.69,78120.73,75.4,0.30634,0.00047,11.98292]
[1778944543988,21.69,78120.73,75.4,0.30634,0.00047,11.98292]
[1778944544393,21.69,78120.73,75.4,0.30634,0.00047,11.98292]
[1778944544494,21.69,78120.73,75.4,0.30634,0.00047,11.98292]
[1778944549602,21.69,78121.3,75.4,0.30664,0.00047,11.98811]
[1778944549653,21.69,78121.3,75.4,0.30664,0.00047,11.98811]
[1778944549703,21.69,78121.3,75.4,0.30665,0.00047,11.98832]
[1778944550620,21.69,78121.3,75.4,0.30665,0.00047,11.98832]
[1778944550664,21.69,78121.3,75.4,0.30665,0.00047,11.98832]
[1778944550765,21.69,78121.31,75.4,0.30665,0.00047,11.98842]
[1778944551270,21.69,78121.31,75.4,0.30665,0.00047,11.98842]
[1778944552334,21.69,78121.48,75.4,0.30674,0.00047,11.98986]
[1778944554795,21.69,78122.57,75.4,0.30725,0.00047,11.99895]
[1778944555635,21.69,78122.57,75.4,0.30725,0.00047,11.99895]
[1778944555721,21.69,78122.57,75.4,0.30725,0.00047,11.99895]
[1778944556700,21.69,78122.57,75.4,0.30726,0.00047,11.99907]
[1778944560597,21.69,78122.54,75.4,0.30726,0.00047,11.99902]
[1778944560648,21.69,78122.54,75.4,0.30726,0.00047,11.99902]
[1778944562404,21.69,78127.16,75.4,0.30947,0.00048,12.03752]
[1778944565608,21.7,78126.95,75.4,0.30938,0.00048,12.03592]
[1778944566329,21.7,78124.32,75.4,0.30814,0.00047,12.01435]
[1778944566616,21.7,78124.39,75.4,0.30817,0.00047,12.01493]
[1778944570641,21.7,78125.51,75.4,0.3087,0.00048,12.02417]
[1778944570641,21.7,78125.51,75.4,0.3087,0.00048,12.02417]
[1778944572885,21.7,78126.89,75.4,0.30935,0.00048,12.03551]
[1778944572994,21.7,78126.89,75.4,0.30935,0.00048,12.03551]
[1778944573481,21.7,78127.03,75.4,0.30942,0.00048,12.03665]
[1778944573849,21.7,78127.03,75.4,0.30942,0.00048,12.03665]
[1778944575939,21.7,78126.96,75.4,0.30939,0.00048,12.03621]
[1778944576502,21.7,78125.11,75.4,0.30852,0.00048,12.02101]
[1778944579145,21.7,78124.67,75.4,0.30831,0.00048,12.01734]
[1778944579523,21.7,78124.7,75.4,0.30832,0.00048,12.01758]
[1778944584558,21.69,78124.62,75.4,0.30825,0.00048,12.01641]
[1778944586843,21.69,78124.66,75.4,0.30827,0.00048,12.01664]
[1778944586925,21.69,78124.66,75.4,0.30827,0.00048,12.01664]
[1778944587579,21.69,78124.77,75.4,0.30831,0.00048,12.01735]
[1778944591984,21.69,78125.29,75.4,0.30846,0.00048,12.01411]
[1778944592467,21.69,78125.29,75.4,0.30846,0.00048,12.01411]
[1778944592700,21.69,78119.46,75.4,0.30569,0.00047,11.9655]
[1778944593621,21.69,78113.74,75.4,0.30299,0.00047,11.91739]
[1778944598656,21.69,78110.55,75.4,0.30147,0.00047,11.89019]
[1778944603335,21.69,78107.63,75.4,0.3001,0.00047,11.86532]
[1778944608727,21.69,78108.39,75.4,0.30047,0.00047,11.87197]
[1778944613762,21.69,78108.13,75.4,0.30035,0.00047,11.86986]
[1778944618797,21.69,78107.69,75.4,0.30015,0.00047,11.86622]
[1778944620328,21.69,78107.73,75.4,0.30017,0.00047,11.86659]
[1778944623847,21.69,78103.33,75.4,0.29812,0.00047,11.82893]
[1778944626966,21.7,78099.42,75.4,0.2963,0.00047,11.79535]
[1778944627224,21.7,78099.42,75.4,0.2963,0.00047,11.79535]
[1778944627419,21.7,78099.42,75.4,0.2963,0.00047,11.79535]
[1778944627525,21.7,78099.42,75.4,0.2963,0.00047,11.79535]
[1778944627860,21.69,78090.38,75.4,0.29208,0.00046,11.71616]
[1778944629491,21.69,78088.53,75.4,0.29123,0.00046,11.69989]
[1778944629546,21.69,78088.53,75.4,0.29123,0.00046,11.69989]
[1778944629875,21.7,78083.58,75.4,0.28894,0.00046,11.65602]
[1778944631532,21.7,78080.08,75.4,0.28733,0.00046,11.62473]
[1778944631566,21.7,78080.08,75.4,0.28733,0.00046,11.62473]
[1778944631888,21.7,78079.76,75.4,0.28718,0.00046,11.62188]
[1778944636898,21.7,78074.17,75.4,0.28465,0.00046,11.57229]
[1778944637719,21.7,78074.17,75.4,0.28465,0.00046,11.57229]
[1778944637787,21.7,78068.96,75.4,0.28228,0.00046,11.5252]
[1778944642794,21.7,78065.73,75.4,0.28083,0.00046,11.49608]
[1778944643899,21.7,78066.75,75.4,0.28131,0.00046,11.5057]
[1778944643981,21.7,78067.0,75.4,0.28142,0.00046,11.50798]
[1778944643999,21.71,78066.63,75.4,0.28126,0.00046,11.50473]
[1778944649000,21.71,78065.62,75.4,0.28085,0.00046,11.49654]
[1778944649286,21.71,78065.62,75.4,0.28085,0.00046,11.49654]
[1778944653514,21.72,78070.87,75.4,0.28322,0.00046,11.53804]
[1778944655633,21.72,78075.33,75.4,0.28528,0.00046,11.57882]
[1778944661091,21.73,78076.41,75.4,0.28583,0.00046,11.58965]
[1778944664478,21.73,78084.04,75.4,0.28937,0.00046,11.65838]
[1778944669501,21.73,78084.82,75.4,0.28975,0.00046,11.66567]
[1778944674748,21.73,78085.2,75.4,0.28994,0.00046,11.66928]
[1778944678210,21.74,78078.9,75.4,0.28706,0.00046,11.61368]
[1778944682667,21.74,78073.95,75.4,0.28482,0.00046,11.56966]
[1778944687767,21.74,78073.27,75.4,0.28454,0.00046,11.5642]
[1778944688280,21.75,78078.18,75.4,0.28681,0.00046,11.60872]
[1778944693317,21.75,78080.45,75.4,0.28789,0.00046,11.62962]
[1778944698352,21.75,78083.57,75.4,0.28935,0.00046,11.65796]
[1778944703387,21.76,78084.13,75.4,0.28964,0.00046,11.66343]
[1778944708514,21.76,78084.26,75.4,0.28971,0.00046,11.66489]
[1778944714465,21.76,78084.08,75.4,0.28958,0.00046,11.65647]
[1778944719500,21.77,78084.33,75.4,0.28972,0.00046,11.65923]
[1778944723513,21.77,78086.09,75.4,0.29055,0.00046,11.67508]
[1778944723590,21.77,78086.09,75.4,0.29055,0.00046,11.67508]
[1778944723843,21.77,78086.09,75.4,0.29055,0.00046,11.67516]
[1778944724644,21.77,78092.98,75.4,0.29375,0.00046,11.73586]
[1778944725231,21.77,78092.98,75.4,0.29375,0.00046,11.73586]
[1778944725293,21.77,78092.98,75.4,0.29375,0.00046,11.73586]
[1778944725472,21.77,78092.98,75.4,0.29375,0.00046,11.73586]
[1778944725907,21.77,78101.18,75.4,0.29758,0.00047,11.80708]
[1778944727092,21.77,78103.7,75.4,0.29875,0.00047,11.82869]
[1778944728324,21.77,78102.25,75.4,0.29807,0.00047,11.81621]
[1778944728563,21.77,78100.83,75.4,0.29741,0.00047,11.80396]
[1778944732828,21.77,78099.72,75.4,0.29688,0.00047,11.79427]
[1778944732912,21.77,78102.14,75.4,0.29801,0.00047,11.81501]
[1778944738618,21.77,78104.13,75.4,0.29895,0.00047,11.83221]
[1778944738683,21.77,78104.13,75.4,0.29895,0.00047,11.83221]
[1778944750725,21.77,78104.2,75.4,0.299,0.00047,11.83318]
[1778944755761,21.77,78105.41,75.4,0.29957,0.00047,11.84364]
[1778944760797,21.77,78104.74,75.4,0.29926,0.00047,11.838]
[1778944761203,21.77,78104.74,75.4,0.29926,0.00047,11.838]
[1778944766839,21.77,78104.88,75.4,0.29934,0.00047,11.83935]
[1778944771874,21.77,78105.04,75.4,0.29932,0.00047,11.83324]
[1778944778923,21.77,78105.59,75.4,0.29959,0.00047,11.83807]
[1778944784044,21.78,78105.62,75.4,0.29961,0.00047,11.83841]
[1778944790125,21.78,78105.7,75.4,0.29965,0.00047,11.83916]
[1778944795556,21.78,78105.87,75.4,0.29974,0.00047,11.84074]
[1778944798560,21.78,78105.94,75.4,0.29977,0.00047,11.84139]
[1778944803787,21.78,78105.94,75.4,0.29978,0.00047,11.84146]
[1778944809142,21.78,78106.2,75.4,0.29991,0.00047,11.84382]
[1778944814177,21.78,78106.55,75.4,0.30007,0.00047,11.84687]
[1778944819212,21.78,78106.21,75.4,0.29992,0.00047,11.84405]
[1778944825254,21.78,78106.35,75.4,0.29999,0.00047,11.84533]
[1778944830467,21.78,78106.01,75.4,0.29983,0.00047,11.84249]
[1778944836306,21.78,78106.64,75.4,0.30004,0.00047,11.84039]
[1778944841366,21.78,78106.48,75.4,0.29997,0.00047,11.83912]
[1778944846401,21.78,78106.56,75.4,0.30001,0.00047,11.83988]
[1778944852443,21.78,78106.56,75.4,0.30002,0.00047,11.83998]
[1778944858522,21.78,78106.56,75.4,0.30002,0.00047,11.84001]
[1778944861101,21.78,78106.37,75.4,0.29994,0.00047,11.83847]
[1778944861109,21.78,78105.48,75.4,0.29952,0.00047,11.83092]
[1778944862113,21.78,78100.04,75.4,0.29698,0.00047,11.78422]
[1778944862611,21.78,78093.47,75.4,0.29392,0.00046,11.72725]
[1778944869564,21.78,78092.85,75.4,0.29364,0.00046,11.72195]
[1778944874599,21.78,78092.38,75.4,0.29342,0.00046,11.71788]
[1778944880641,21.79,78089.72,75.4,0.29219,0.00046,11.69469]
[1778944886683,21.79,78089.67,75.4,0.29218,0.00046,11.69439]
[1778944891903,21.79,78089.98,75.4,0.29223,0.00046,11.68955]
[1778944896906,21.79,78088.55,75.4,0.29157,0.00046,11.67706]
[1778944901027,21.79,78086.61,75.4,0.29068,0.00046,11.66007]
[1778944901076,21.79,78087.44,75.4,0.29107,0.00046,11.66745]
[1778944907832,21.78,78087.35,75.4,0.291,0.00046,11.66617]
[1778944911568,21.78,78086.64,75.4,0.29066,0.00046,11.65964]
[1778944911842,21.78,78086.64,75.4,0.29066,0.00046,11.65964]
[1778944911983,21.78,78081.62,75.4,0.28833,0.00046,11.61507]
[1778944912433,21.78,78081.62,75.4,0.28833,0.00046,11.61507]
[1778944912868,21.78,78074.44,75.4,0.28502,0.00046,11.55061]
[1778944917903,21.78,78071.45,75.4,0.28362,0.00046,11.52287]
[1778944919140,21.78,78071.45,75.4,0.28362,0.00046,11.52287]
[1778944919921,21.78,78071.35,75.4,0.28356,0.00046,11.52173]
[1778944921114,21.78,78071.35,75.4,0.28356,0.00046,11.52173]
[1778944926970,21.78,78069.27,75.4,0.28263,0.00046,11.50335]
[1778944932025,21.78,78070.03,75.4,0.283,0.00046,11.51066]
[1778944934623,21.78,78067.49,75.4,0.28186,0.00046,11.48785]
[1778944934626,21.78,78067.49,75.4,0.28186,0.00046,11.48785]
[1778944937040,21.78,78073.3,75.4,0.28452,0.00046,11.5406]
[1778944938756,21.78,78076.33,75.4,0.2859,0.00046,11.56786]
[1778944939594,21.78,78078.1,75.4,0.28672,0.00046,11.58376]
[1778944940040,21.78,78078.1,75.4,0.28672,0.00046,11.58376]
[1778944940062,21.78,78079.61,75.4,0.28741,0.00046,11.59727]
[1778944941068,21.78,78086.02,75.4,0.29037,0.00046,11.65426]
[1778944946103,21.78,78088.95,75.4,0.29173,0.00046,11.68006]
[1778944951138,21.78,78088.87,75.4,0.29159,0.00046,11.67162]
[1778944958187,21.78,78088.43,75.4,0.29138,0.00046,11.66762]
[1778944962638,21.78,78088.42,75.4,0.29137,0.00046,11.66748]
[1778944962770,21.78,78088.42,75.4,0.29137,0.00046,11.66746]
[1778944968257,21.78,78085.99,75.4,0.29022,0.00046,11.64555]
[1778944973292,21.78,78086.25,75.4,0.29032,0.00046,11.64749]
[1778944978533,21.78,78086.64,75.4,0.29049,0.00046,11.65063]
[1778944983824,21.77,78086.42,75.4,0.29037,0.00046,11.64838]
[1778944984455,21.77,78086.31,75.4,0.29031,0.00046,11.64726]
[1778944986014,21.77,78076.46,75.4,0.28576,0.00046,11.55934]
[1778944991202,21.77,78073.76,75.4,0.28453,0.00046,11.53511]
[1778944991941,21.77,78073.76,75.4,0.28453,0.00046,11.53516]
[1778944996179,21.77,78071.12,75.4,0.28333,0.00046,11.51143]
[1778945001488,21.78,78071.97,75.4,0.28374,0.00046,11.51953]
[1778945006523,21.78,78070.92,75.4,0.28328,0.00046,11.51036]
[1778945010456,21.78,78071.42,75.4,0.28352,0.00046,11.51512]
[1778945011015,21.78,78071.42,75.4,0.28352,0.00046,11.51512]
[1778945012247,21.78,78079.94,75.4,0.28733,0.00046,11.58417]
[1778945012896,21.78,78084.8,75.4,0.28958,0.00046,11.6274]
[1778945014578,21.78,78087.08,75.4,0.29063,0.00046,11.64747]
[1778945016641,21.78,78087.89,75.4,0.291,0.00046,11.65456]
[1778945022568,21.78,78090.92,75.4,0.29238,0.00046,11.6808]
[1778945027670,21.77,78091.14,75.4,0.29245,0.00046,11.68211]
[1778945032721,21.77,78091.16,75.4,0.29244,0.00046,11.6819]
[1778945032856,21.77,78091.16,75.4,0.29244,0.00046,11.6819]
[1778945033124,21.77,78091.16,75.4,0.29243,0.00046,11.6818]
[1778945039786,21.77,78094.63,75.4,0.29405,0.00047,11.71215]
[1778945043283,21.77,78095.16,75.4,0.29429,0.00047,11.71666]
[1778945044217,21.77,78100.96,75.4,0.29699,0.00047,11.76686]
[1778945046255,21.77,78106.66,75.4,0.29965,0.00047,11.81564]
[1778945048726,21.77,78106.37,75.4,0.29951,0.00047,11.81309]
[1778945053728,21.76,78106.24,75.4,0.29943,0.00047,11.81164]
[1778945053731,21.76,78106.24,75.4,0.29943,0.00047,11.81164]
[1778945053735,21.76,78106.24,75.4,0.29943,0.00047,11.81164]
[1778945053828,21.76,78106.24,75.4,0.29943,0.00047,11.81158]
[1778945055064,21.76,78106.24,75.4,0.29943,0.00047,11.81158]
[1778945055143,21.76,78106.1,75.4,0.29936,0.00047,11.81029]
[1778945060358,21.76,78105.72,75.4,0.29917,0.00047,11.80696]
[1778945066169,21.76,78105.75,75.4,0.29919,0.00047,11.80725]
[1778945070564,21.76,78108.96,75.4,0.3007,0.00047,11.83469]
[1778945075605,21.76,78112.81,75.4,0.30241,0.00047,11.85959]
[1778945083057,21.76,78113.4,75.4,0.30268,0.00047,11.86426]
[1778945088092,21.76,78114.27,75.4,0.30307,0.00047,11.87139]
[1778945088521,21.76,78114.27,75.4,0.30307,0.00047,11.87139]
[1778945088738,21.76,78114.27,75.4,0.30307,0.00047,11.87139]
[1778945089099,21.76,78116.11,75.4,0.30394,0.00047,11.88682]
[1778945094134,21.76,78119.04,75.4,0.30532,0.00047,11.91121]
[1778945099169,21.76,78120.61,75.4,0.30605,0.00047,11.92404]
[1778945100456,21.76,78120.61,75.4,0.30605,0.00047,11.92404]
[1778945101331,21.75,78124.85,75.4,0.30806,0.00048,11.95913]
[1778945102192,21.75,78129.35,75.4,0.3102,0.00048,11.99608]
[1778945103156,21.75,78129.35,75.4,0.3102,0.00048,11.99608]
[1778945103158,21.75,78129.35,75.4,0.3102,0.00048,11.99608]
[1778945103199,21.75,78129.98,75.4,0.31049,0.00048,12.00114]
[1778945108234,21.75,78129.78,75.4,0.31037,0.00048,11.99911]
[1778945108562,21.75,78129.78,75.4,0.31037,0.00048,11.99911]
[1778945109335,21.75,78129.78,75.4,0.31037,0.00048,11.99911]
[1778945109436,21.75,78129.78,75.4,0.31037,0.00048,11.99907]
[1778945111245,21.75,78129.78,75.4,0.31037,0.00048,11.99907]
[1778945113454,21.75,78129.85,75.4,0.3104,0.00048,11.99958]
[1778945114276,21.75,78129.96,75.4,0.31045,0.00048,12.00043]
[1778945115539,21.75,78130.55,75.4,0.31073,0.00048,12.00522]
[1778945115544,21.75,78130.55,75.4,0.31073,0.00048,12.00522]
[1778945116849,21.75,78131.0,75.4,0.31094,0.00048,12.00885]
[1778945119123,21.75,78131.72,75.4,0.31128,0.00048,12.01465]
[1778945119206,21.75,78131.72,75.4,0.31128,0.00048,12.01465]
[1778945119330,21.75,78131.72,75.4,0.31128,0.00048,12.01465]
[1778945119346,21.75,78134.68,75.4,0.3127,0.00048,12.03867]
[1778945119436,21.75,78134.68,75.4,0.3127,0.00048,12.03867]
[1778945119634,21.75,78134.68,75.4,0.3127,0.00048,12.03867]
[1778945120318,21.75,78141.71,75.4,0.31607,0.00048,12.09525]
[1778945120579,21.75,78141.71,75.4,0.31607,0.00048,12.09525]
[1778945121194,21.75,78141.71,75.4,0.31607,0.00048,12.09525]
[1778945121325,21.75,78147.48,75.4,0.31885,0.00048,12.14103]
[1778945126360,21.74,78149.27,75.4,0.31968,0.00048,12.15458]
[1778945128657,21.74,78150.92,75.4,0.32047,0.00048,12.16731]
[1778945134416,21.74,78155.32,75.4,0.32249,0.00049,12.19365]
[1778945138173,21.74,78155.24,75.4,0.32243,0.00049,12.19275]
[1778945145297,21.73,78155.94,75.4,0.32274,0.00049,12.19773]
[1778945147470,21.73,78156.28,75.4,0.32288,0.00049,12.19991]
[1778945147472,21.73,78156.28,75.4,0.32288,0.00049,12.19991]
[1778945147805,21.73,78156.78,75.4,0.32312,0.00049,12.20378]
[1778945148914,21.73,78156.78,75.4,0.32312,0.00049,12.20378]
[1778945148968,21.73,78156.78,75.4,0.32312,0.00049,12.20378]
[1778945149409,21.73,78159.99,75.4,0.32467,0.00049,12.2284]
[1778945150535,21.73,78158.09,75.4,0.32375,0.00049,12.21376]
[1778945155780,21.72,78157.25,75.4,0.3233,0.00049,12.20673]
[1778945160431,21.72,78157.21,75.4,0.32326,0.00049,12.20598]
[1778945166426,21.71,78157.25,75.4,0.32323,0.00049,12.20561]
[1778945171826,21.71,78157.25,75.4,0.32319,0.00049,12.20503]
[1778945172609,21.71,78157.13,75.4,0.32312,0.00049,12.20387]
[1778945172688,21.71,78157.13,75.4,0.32312,0.00049,12.20387]
[1778945173192,21.71,78157.13,75.4,0.32312,0.00049,12.20387]
[1778945173243,21.71,78157.13,75.4,0.32312,0.00049,12.20387]
[1778945173342,21.71,78158.39,75.4,0.32372,0.00049,12.21345]
[1778945173690,21.71,78162.17,75.4,0.32557,0.00049,12.24253]
[1778945176373,21.7,78162.38,75.4,0.32566,0.00049,12.24407]
[1778945181448,21.7,78163.06,75.4,0.32597,0.00049,12.24891]
[1778945182711,21.7,78163.06,75.4,0.32596,0.00049,12.24876]
[1778945189982,21.7,78163.21,75.4,0.32601,0.00049,12.24946]
[1778945189982,21.7,78163.21,75.4,0.32601,0.00049,12.24946]
[1778945192413,21.7,78163.25,75.4,0.32602,0.00049,12.24962]
[1778945192755,21.69,78163.21,75.4,0.3259,0.00049,12.24172]
[1778945194232,21.69,78163.32,75.4,0.32595,0.00049,12.24249]
[1778945194234,21.69,78163.32,75.4,0.32595,0.00049,12.24249]
[1778945195430,21.69,78163.21,75.4,0.32589,0.00049,12.2415]
[1778945201473,21.69,78163.28,75.4,0.3259,0.00049,12.24169]
[1778945202611,21.69,78163.36,75.4,0.32593,0.00049,12.24216]
[1778945204579,21.69,78163.18,75.4,0.32583,0.00049,12.24064]
[1778945208618,21.68,78163.43,75.4,0.32594,0.00049,12.24228]
[1778945209231,21.68,78166.76,75.4,0.32756,0.00049,12.2676]
[1778945211686,21.68,78170.0,75.4,0.32915,0.00049,12.29206]
[1778945211787,21.68,78170.0,75.4,0.32915,0.00049,12.29203]
[1778945212830,21.68,78170.0,75.4,0.32915,0.00049,12.29203]
[1778945212927,21.68,78170.0,75.4,0.32915,0.00049,12.29203]
[1778945212963,21.68,78169.93,75.4,0.32911,0.00049,12.2914]
[1778945214566,21.68,78169.93,75.4,0.32911,0.00049,12.2914]
[1778945214624,21.68,78169.93,75.4,0.32911,0.00049,12.2914]
[1778945214977,21.68,78170.3,75.4,0.32929,0.00049,12.29413]
[1778945220018,21.68,78169.79,75.4,0.329,0.00049,12.28974]
[1778945221818,21.68,78169.41,75.4,0.3288,0.00049,12.28676]
[1778945226476,21.67,78169.41,75.4,0.32877,0.00049,12.28623]
[1778945228291,21.67,78169.76,75.4,0.32893,0.00049,12.28877]
[1778945229660,21.67,78169.76,75.4,0.32892,0.00049,12.28857]
[1778945229661,21.67,78169.76,75.4,0.32892,0.00049,12.28857]
[1778945229888,21.67,78169.76,75.4,0.32892,0.00049,12.28857]
[1778945230311,21.67,78162.95,75.4,0.32558,0.00049,12.23663]
[1778945230504,21.67,78162.95,75.4,0.32558,0.00049,12.23663]
[1778945230587,21.67,78162.95,75.4,0.32558,0.00049,12.23663]
[1778945230778,21.67,78162.95,75.4,0.32558,0.00049,12.23663]
[1778945231092,21.67,78158.39,75.4,0.32335,0.00049,12.20145]
[1778945236126,21.66,78156.59,75.4,0.32243,0.00049,12.18691]
[1778945240713,21.66,78156.68,75.4,0.32244,0.00049,12.18707]
[1778945246196,21.65,78156.86,75.4,0.3225,0.00049,12.18791]
[1778945250890,21.65,78156.56,75.4,0.32232,0.00049,12.18513]
[1778945256206,21.65,78158.15,75.4,0.32298,0.00049,12.18948]
[1778945261437,21.64,78157.46,75.4,0.3226,0.00049,12.18349]
[1778945271373,21.63,78156.98,75.4,0.32227,0.00049,12.17823]
[1778945276408,21.62,78157.12,75.4,0.3223,0.00049,12.17871]
[1778945281443,21.62,78157.12,75.4,0.32226,0.00049,12.17812]
[1778945287802,21.61,78156.8,75.4,0.32207,0.00049,12.17516]
[1778945294536,21.61,78157.15,75.4,0.32218,0.00049,12.1769]
[1778945299571,21.6,78157.07,75.4,0.32211,0.00049,12.1757]
[1778945304773,21.6,78157.12,75.4,0.32211,0.00049,12.17586]
[1778945305326,21.6,78157.12,75.4,0.32211,0.00049,12.17586]
[1778945306309,21.6,78157.12,75.4,0.32208,0.00049,12.17538]
[1778945308903,21.59,78157.12,75.4,0.32206,0.00049,12.17503]
[1778945309406,21.59,78157.12,75.4,0.32206,0.00049,12.17503]
[1778945310751,21.59,78157.12,75.4,0.32205,0.00049,12.17492]
[1778945316288,21.59,78157.12,75.4,0.32195,0.00049,12.16721]
[1778945316879,21.59,78157.12,75.4,0.32192,0.00049,12.16672]
[1778945320874,21.58,78157.11,75.4,0.3219,0.00049,12.16627]
[1778945321367,21.58,78157.11,75.4,0.3219,0.00049,12.16627]
[1778945323939,21.58,78157.12,75.4,0.32187,0.00049,12.16585]
[1778945330401,21.58,78156.95,75.4,0.32175,0.00049,12.16402]
[1778945334498,21.57,78158.9,75.4,0.32266,0.00049,12.17851]
[1778945335830,21.57,78153.77,75.4,0.32012,0.00049,12.13778]
[1778945341212,21.56,78154.2,75.4,0.32031,0.00049,12.14077]
[1778945345139,21.56,78154.21,75.4,0.32029,0.00049,12.14044]
[1778945345240,21.56,78154.21,75.4,0.32028,0.00049,12.14034]
[1778945352949,21.56,78154.3,75.4,0.32031,0.00049,12.14086]
[1778945356249,21.56,78154.3,75.4,0.32031,0.00049,12.14086]
[1778945356317,21.56,78154.3,75.4,0.32031,0.00049,12.14086]
[1778945356441,21.56,78154.3,75.4,0.32031,0.00049,12.14086]
[1778945356503,21.56,78154.3,75.4,0.32031,0.00049,12.14086]
[1778945356557,21.56,78154.24,75.4,0.32028,0.00049,12.1403]
[1778945356720,21.56,78154.24,75.4,0.32028,0.00049,12.1403]
[1778945357266,21.56,78154.24,75.4,0.32028,0.00049,12.1403]
[1778945357336,21.56,78145.58,75.4,0.31605,0.00049,12.07116]
[1778945357806,21.56,78145.58,75.4,0.31605,0.00049,12.07116]
[1778945358543,21.55,78139.04,75.4,0.31286,0.00048,12.0179]
[1778945363710,21.55,78137.43,75.4,0.31208,0.00048,12.00458]
[1778945368603,21.55,78137.17,75.4,0.31195,0.00048,12.00239]
[1778945368941,21.55,78137.17,75.4,0.31194,0.00048,12.0023]
[1778945374096,21.55,78140.5,75.4,0.31346,0.00049,12.02185]
[1778945380138,21.55,78139.48,75.4,0.31296,0.00048,12.01344]
[1778945380685,21.55,78139.48,75.4,0.31296,0.00048,12.01344]
[1778945380786,21.55,78139.48,75.4,0.31296,0.00048,12.01344]
[1778945382601,21.55,78139.49,75.4,0.31296,0.00048,12.01352]
[1778945385429,21.55,78133.15,75.4,0.3099,0.00048,11.96149]
[1778945386016,21.55,78131.24,75.4,0.30899,0.00048,11.94587]
[1778945386570,21.55,78128.7,75.4,0.30777,0.00048,11.92476]
[1778945388083,21.55,78127.16,75.4,0.30703,0.00048,11.91194]
[1778945389772,21.55,78122.81,75.4,0.30495,0.00048,11.8754]
[1778945391216,21.55,78116.51,75.4,0.30194,0.00048,11.82192]
[1778945395244,21.56,78111.34,75.4,0.29949,0.00048,11.77789]
[1778945397612,21.56,78111.52,75.4,0.29959,0.00048,11.77966]
[1778945397258,21.56,78103.22,75.4,0.29566,0.00047,11.70756]
[1778945398399,21.56,78103.22,75.4,0.29566,0.00047,11.70756]
[1778945401286,21.56,78110.59,75.4,0.29919,0.00048,11.77238]
[1778945402443,21.56,78117.42,75.4,0.30245,0.00048,11.83108]
[1778945405318,21.56,78121.46,75.4,0.30439,0.00048,11.8655]
[1778945411641,21.56,78123.68,75.4,0.30546,0.00048,11.88431]
[1778945416797,21.56,78124.8,75.4,0.306,0.00048,11.89378]
[1778945421808,21.56,78125.63,75.4,0.30639,0.00048,11.90074]
[1778945428001,21.56,78126.25,75.4,0.30669,0.00048,11.90591]
[1778945431995,21.56,78126.5,75.4,0.30672,0.00048,11.9004]
[1778945432037,21.56,78126.5,75.4,0.30672,0.00048,11.9004]
[1778945432071,21.56,78126.5,75.4,0.30672,0.00048,11.9004]
[1778945432283,21.56,78126.5,75.4,0.30672,0.00048,11.9004]
[1778945432432,21.56,78126.5,75.4,0.30672,0.00048,11.9004]
[1778945432517,21.56,78126.5,75.4,0.30672,0.00048,11.9004]
[1778945432626,21.56,78126.5,75.4,0.30672,0.00048,11.9004]
[1778945432632,21.56,78126.5,75.4,0.30672,0.00048,11.9004]
[1778945432662,21.56,78134.35,75.4,0.3105,0.00048,11.96566]
[1778945433519,21.57,78144.15,75.4,0.31525,0.00049,12.04575]
[1778945434984,21.56,78143.06,75.4,0.31472,0.00049,12.03685]
[1778945435063,21.56,78143.06,75.4,0.31472,0.00049,12.03685]
[1778945435681,21.56,78143.06,75.4,0.31472,0.00049,12.03685]
[1778945436660,21.56,78144.63,75.4,0.31548,0.00049,12.04947]
[1778945439394,21.56,78144.97,75.4,0.31564,0.00049,12.05219]
[1778945444597,21.56,78146.42,75.4,0.31635,0.00049,12.06387]
[1778945449632,21.56,78146.45,75.4,0.31636,0.00049,12.06416]
[1778945454667,21.56,78146.52,75.4,0.3164,0.00049,12.06481]
[1778945458726,21.57,78146.9,75.4,0.31659,0.00049,12.06791]
[1778945465014,21.57,78146.87,75.4,0.31658,0.00049,12.06778]
[1778945465068,21.57,78146.87,75.4,0.31658,0.00049,12.0678]
[1778945470728,21.57,78146.96,75.4,0.31665,0.00049,12.06895]
[1778945477551,21.58,78146.96,75.4,0.3167,0.00049,12.0697]
[1778945484646,21.58,78147.01,75.4,0.31676,0.00049,12.07071]
[1778945485212,21.58,78153.16,75.4,0.31978,0.00049,12.12]
[1778945490505,21.58,78156.33,75.4,0.32134,0.00049,12.14513]
[1778945491106,21.58,78156.33,75.4,0.32134,0.00049,12.14518]
[1778945491122,21.58,78156.33,75.4,0.32134,0.00049,12.14518]
[1778945491297,21.58,78156.33,75.4,0.32134,0.00049,12.14518]
[1778945491722,21.58,78156.36,75.4,0.32128,0.00049,12.13803]
[1778945491756,21.58,78156.36,75.4,0.32128,0.00049,12.13803]
[1778945491926,21.58,78156.36,75.4,0.32128,0.00049,12.13803]
[1778945492478,21.58,78157.47,75.4,0.32182,0.00049,12.14674]
[1778945495779,21.58,78161.1,75.4,0.3236,0.00049,12.17508]
[1778945495789,21.58,78161.1,75.4,0.3236,0.00049,12.17508]
[1778945495823,21.58,78161.1,75.4,0.3236,0.00049,12.17508]
[1778945495965,21.58,78167.13,75.4,0.32657,0.00049,12.22161]
[1778945497751,21.58,78174.33,75.4,0.33012,0.0005,12.27618]
[1778945498481,21.58,78174.33,75.4,0.33012,0.0005,12.27618]
[1778945498612,21.58,78174.33,75.4,0.33012,0.0005,12.27618]
[1778945499895,21.58,78175.78,75.4,0.33083,0.0005,12.287]
[1778945500401,21.58,78176.21,75.4,0.33103,0.0005,12.29012]
[1778945503038,21.58,78176.3,75.4,0.33108,0.0005,12.29074]
[1778945503150,21.58,78176.3,75.4,0.33108,0.0005,12.29074]
[1778945503245,21.58,78175.58,75.4,0.33072,0.0005,12.2853]
[1778945504071,21.58,78175.58,75.4,0.33072,0.0005,12.2853]
[1778945504104,21.58,78169.33,75.4,0.32762,0.00049,12.23789]
[1778945504857,21.58,78169.33,75.4,0.32762,0.00049,12.23789]
[1778945505044,21.58,78169.33,75.4,0.32762,0.00049,12.23789]
[1778945505145,21.58,78169.4,75.4,0.32765,0.00049,12.23836]
[1778945507774,21.58,78171.55,75.4,0.32871,0.00049,12.25471]
[1778945508604,21.58,78171.55,75.4,0.32871,0.00049,12.25471]
[1778945508683,21.58,78171.55,75.4,0.32871,0.00049,12.25471]
[1778945508645,21.58,78171.8,75.4,0.32883,0.00049,12.25652]
[1778945509056,21.58,78171.94,75.4,0.3289,0.00049,12.25759]
[1778945514091,21.58,78172.43,75.4,0.32914,0.00049,12.26124]
[1778945519210,21.58,78172.76,75.4,0.3293,0.00049,12.26368]
[1778945525168,21.58,78176.96,75.4,0.33136,0.0005,12.29507]
[1778945528660,21.57,78180.79,75.4,0.33325,0.0005,12.32344]
[1778945529086,21.57,78180.79,75.4,0.33325,0.0005,12.32344]
[1778945529112,21.57,78180.79,75.4,0.33325,0.0005,12.32344]
[1778945529124,21.57,78180.79,75.4,0.33325,0.0005,12.32344]
[1778945529247,21.57,78181.3,75.4,0.3335,0.0005,12.32722]
[1778945530418,21.57,78181.3,75.4,0.3335,0.0005,12.32722]
[1778945530426,21.57,78181.3,75.4,0.3335,0.0005,12.32722]
[1778945530519,21.57,78181.3,75.4,0.3335,0.0005,12.32722]
[1778945531509,21.57,78183.86,75.4,0.33478,0.0005,12.3462]
[1778945533116,21.57,78185.43,75.4,0.33557,0.0005,12.35779]
[1778945533192,21.57,78185.43,75.4,0.33557,0.0005,12.35779]
[1778945533619,21.58,78193.37,75.4,0.33954,0.0005,12.41546]
[1778945534567,21.58,78200.45,75.4,0.34309,0.0005,12.46583]
[1778945535507,21.58,78200.45,75.4,0.34309,0.0005,12.46583]
[1778945535524,21.58,78200.45,75.4,0.34309,0.0005,12.46583]
[1778945540537,21.57,78200.89,75.4,0.3433,0.0005,12.46879]
[1778945542864,21.57,78200.89,75.4,0.3433,0.0005,12.46872]
[1778945544333,21.57,78200.87,75.4,0.34329,0.0005,12.46856]
[1778945544748,21.57,78200.87,75.4,0.34329,0.0005,12.46856]
[1778945544861,21.57,78200.44,75.4,0.34307,0.0005,12.46551]
[1778945545308,21.57,78196.08,75.4,0.34088,0.0005,12.43458]
[1778945550343,21.57,78193.2,75.4,0.3394,0.0005,12.41343]
[1778945555378,21.56,78193.41,75.4,0.33939,0.0005,12.40705]
[1778945560516,21.56,78194.78,75.4,0.34005,0.0005,12.41649]
[1778945567462,21.55,78194.45,75.4,0.33982,0.0005,12.41331]
[1778945568869,21.55,78194.41,75.4,0.33979,0.0005,12.41283]
[1778945569141,21.55,78194.41,75.4,0.33979,0.0005,12.41283]
[1778945569149,21.55,78194.41,75.4,0.33979,0.0005,12.41283]
[1778945569500,21.55,78194.41,75.4,0.33979,0.0005,12.41283]
[1778945569684,21.55,78194.41,75.4,0.33979,0.0005,12.41283]
[1778945569758,21.55,78185.66,75.4,0.3354,0.0005,12.34908]
[1778945570764,21.55,78175.97,75.4,0.33057,0.0005,12.27692]
[1778945570958,21.55,78175.97,75.4,0.33057,0.0005,12.27692]
[1778945572428,21.55,78175.57,75.4,0.33037,0.0005,12.27391]
[1778945572917,21.54,78175.21,75.4,0.33018,0.0005,12.27106]
[1778945573507,21.54,78175.21,75.4,0.33018,0.0005,12.27106]
[1778945573901,21.54,78175.21,75.4,0.33018,0.0005,12.271]
[1778945574872,21.54,78175.21,75.4,0.33017,0.0005,12.27087]
[1778945577009,21.54,78175.21,75.4,0.33016,0.0005,12.27075]
[1778945577253,21.54,78175.21,75.4,0.33015,0.0005,12.27062]
[1778945587606,21.54,78174.2,75.4,0.32966,0.0005,12.26308]
[1778945589620,21.54,78182.44,75.4,0.33375,0.0005,12.3248]
[1778945590735,21.54,78182.44,75.4,0.33375,0.0005,12.3248]
[1778945590839,21.54,78182.44,75.4,0.33375,0.0005,12.3248]
[1778945590828,21.54,78188.73,75.4,0.33689,0.0005,12.37099]
[1778945591338,21.54,78188.73,75.4,0.33689,0.0005,12.37099]
[1778945593361,21.54,78189.02,75.4,0.33703,0.0005,12.37303]
[1778945593441,21.54,78189.02,75.4,0.33703,0.0005,12.37303]
[1778945593501,21.54,78189.02,75.4,0.33703,0.0005,12.37303]
[1778945593692,21.54,78189.02,75.4,0.33703,0.0005,12.37303]
[1778945593715,21.54,78189.02,75.4,0.33703,0.0005,12.37303]
[1778945593786,21.54,78191.15,75.4,0.3381,0.0005,12.38848]
[1778945594655,21.54,78195.92,75.4,0.34049,0.0005,12.42284]
[1778945595766,21.54,78195.92,75.4,0.34049,0.0005,12.42284]
[1778945596669,21.54,78203.27,75.4,0.34418,0.0005,12.47484]
[1778945598576,21.54,78203.63,75.4,0.34436,0.0005,12.4773]
[1778945598930,21.54,78200.85,75.4,0.34295,0.0005,12.45766]
[1778945598993,21.54,78200.85,75.4,0.34295,0.0005,12.45766]
[1778945601073,21.54,78203.67,75.4,0.34436,0.0005,12.47727]
[1778945601713,21.54,78202.72,75.4,0.34388,0.0005,12.47059]
[1778945606748,21.53,78203.21,75.4,0.34412,0.0005,12.47395]
[1778945611783,21.53,78203.68,75.4,0.34427,0.0005,12.46981]
[1778945613620,21.53,78203.48,75.4,0.34417,0.0005,12.4684]
[1778945613797,21.53,78203.88,75.4,0.34437,0.0005,12.4712]
[1778945618832,21.53,78203.03,75.4,0.34392,0.0005,12.4649]
[1778945623867,21.53,78205.71,75.4,0.34525,0.00051,12.48335]
[1778945628902,21.52,78205.32,75.4,0.34503,0.00051,12.48028]
[1778945634367,21.52,78204.21,75.4,0.34445,0.00051,12.47227]
[1778945634742,21.52,78204.21,75.4,0.34445,0.00051,12.47227]
[1778945634888,21.52,78204.21,75.4,0.34445,0.00051,12.47227]
[1778945634857,21.52,78204.15,75.4,0.34441,0.00051,12.47173]
[1778945635852,21.52,78197.55,75.4,0.34107,0.0005,12.42488]
[1778945637424,21.52,78194.17,75.4,0.33937,0.0005,12.40063]
[1778945637522,21.52,78194.17,75.4,0.33937,0.0005,12.40063]
[1778945637747,21.52,78193.51,75.4,0.33902,0.0005,12.39567]
[1778945640191,21.52,78192.81,75.4,0.33867,0.0005,12.39055]
[1778945640382,21.52,78192.81,75.4,0.33867,0.0005,12.39055]
[1778945640776,21.52,78192.81,75.4,0.33867,0.0005,12.39055]
[1778945640857,21.51,78192.87,75.4,0.33868,0.0005,12.39079]
[1778945641270,21.51,78192.87,75.4,0.33868,0.0005,12.39079]
[1778945641672,21.51,78187.75,75.4,0.33612,0.0005,12.3535]
[1778945642175,21.51,78182.74,75.4,0.3336,0.0005,12.31637]
[1778945648281,21.51,78182.7,75.4,0.33354,0.0005,12.31545]
[1778945648592,21.5,78182.7,75.4,0.33353,0.0005,12.31532]
[1778945654080,21.5,78182.49,75.4,0.33342,0.0005,12.31366]
[1778945659115,21.5,78182.65,75.4,0.33349,0.0005,12.31475]
[1778945662528,21.5,78182.7,75.4,0.33351,0.0005,12.31508]
[1778945670192,21.5,78184.41,75.4,0.33435,0.0005,12.32752]
[1778945676188,21.5,78184.53,75.4,0.33432,0.0005,12.32082]
[1778945681269,21.5,78184.71,75.4,0.33439,0.0005,12.32195]
[1778945686304,21.5,78184.76,75.4,0.33441,0.0005,12.32215]
[1778945691339,21.49,78185.17,75.4,0.3346,0.0005,12.325]
[1778945696374,21.49,78184.96,75.4,0.33448,0.0005,12.32326]
[1778945701409,21.49,78185.34,75.4,0.33466,0.0005,12.32589]
[1778945706445,21.49,78185.72,75.4,0.33484,0.0005,12.3285]
[1778945711480,21.49,78185.68,75.4,0.3348,0.0005,12.32799]
[1778945716801,21.48,78185.1,75.4,0.3345,0.0005,12.32354]
[1778945723643,21.48,78185.1,75.4,0.33448,0.0005,12.3233]
[1778945730953,21.48,78184.91,75.4,0.33437,0.0005,12.32166]
[1778945736214,21.48,78184.91,75.4,0.33427,0.0005,12.31393]
[1778945743705,21.47,78185.22,75.4,0.3344,0.0005,12.31592]
[1778945750754,21.47,78185.75,75.4,0.33465,0.0005,12.31957]
[1778945760824,21.47,78185.74,75.4,0.33462,0.0005,12.31908]
[1778945770967,21.47,78184.94,75.4,0.3342,0.0005,12.31296]
[1778945776216,21.46,78184.91,75.4,0.33417,0.0005,12.31252]
[1778945781303,21.46,78185.62,75.4,0.3345,0.0005,12.31742]
[1778945783318,21.46,78191.13,75.4,0.33726,0.0005,12.35786]
[1778945784474,21.46,78191.51,75.4,0.33745,0.0005,12.36057]
[1778945784634,21.46,78191.51,75.4,0.33745,0.0005,12.36057]
[1778945784993,21.46,78191.61,75.4,0.3375,0.0005,12.3613]
[1778945787504,21.46,78194.1,75.4,0.33875,0.0005,12.3794]
[1778945788016,21.46,78195.31,75.4,0.33937,0.0005,12.3882]
[1778945793801,21.46,78196.59,75.4,0.33995,0.0005,12.39019]
[1778945793895,21.46,78196.59,75.4,0.33995,0.0005,12.39019]
[1778945794057,21.46,78196.37,75.4,0.33984,0.0005,12.38868]
[1778945794554,21.46,78196.37,75.4,0.33984,0.0005,12.38868]
[1778945796151,21.46,78196.51,75.4,0.33991,0.0005,12.38964]
[1778945798085,21.46,78196.08,75.4,0.33968,0.0005,12.38637]
[1778945803995,21.46,78196.18,75.4,0.3397,0.0005,12.38676]
[1778945807156,21.45,78191.34,75.4,0.33724,0.0005,12.35122]
[1778945808163,21.45,78187.11,75.4,0.33511,0.0005,12.32008]
[1778945814205,21.45,78187.5,75.4,0.33529,0.0005,12.32278]
[1778945820989,21.45,78187.39,75.4,0.33522,0.0005,12.32183]
[1778945826166,21.45,78187.32,75.4,0.33518,0.0005,12.32114]
[1778945831325,21.44,78187.36,75.4,0.33518,0.0005,12.32116]
[1778945835577,21.44,78187.51,75.4,0.33525,0.0005,12.32216]
[1778945836059,21.44,78187.51,75.4,0.33525,0.0005,12.32216]
[1778945841395,21.44,78189.93,75.4,0.33644,0.0005,12.33972]
[1778945847300,21.44,78188.4,75.4,0.33566,0.0005,12.32827]
[1778945847312,21.44,78188.4,75.4,0.33566,0.0005,12.32827]
[1778945847363,21.44,78188.4,75.4,0.33566,0.0005,12.32819]
[1778945849934,21.44,78188.33,75.4,0.33562,0.0005,12.3277]
[1778945849979,21.44,78188.33,75.4,0.33563,0.0005,12.32776]
[1778945855473,21.44,78188.33,75.4,0.33554,0.0005,12.32029]
[1778945861116,21.44,78188.69,75.4,0.3357,0.0005,12.32264]
[1778945866812,21.43,78187.75,75.4,0.33521,0.0005,12.31546]
[1778945870890,21.43,78192.69,75.4,0.33769,0.0005,12.35157]
[1778945873755,21.43,78193.34,75.4,0.33801,0.0005,12.35618]
[1778945873835,21.43,78193.34,75.4,0.33801,0.0005,12.35618]
[1778945873918,21.43,78193.34,75.4,0.338,0.0005,12.35612]
[1778945879501,21.43,78193.44,75.4,0.33805,0.0005,12.3568]
[1778945879880,21.43,78193.44,75.4,0.33805,0.0005,12.3568]
[1778945880081,21.43,78193.44,75.4,0.33805,0.0005,12.35682]
[1778945885131,21.43,78194.34,75.4,0.33849,0.00051,12.36318]
[1778945888354,21.43,78196.34,75.4,0.33948,0.00051,12.37741]
[1778945888551,21.43,78196.34,75.4,0.33948,0.00051,12.37741]
[1778945888651,21.43,78196.34,75.4,0.33948,0.00051,12.37741]
[1778945888742,21.42,78198.63,75.4,0.34064,0.00051,12.39385]
[1778945893778,21.43,78200.11,75.4,0.3414,0.00051,12.4046]
[1778945894273,21.43,78200.11,75.4,0.3414,0.00051,12.4046]
[1778945894281,21.43,78200.11,75.4,0.3414,0.00051,12.4046]
[1778945894784,21.43,78200.14,75.4,0.34141,0.00051,12.40484]
[1778945900826,21.43,78202.95,75.4,0.34285,0.00051,12.42504]
[1778945905861,21.43,78203.27,75.4,0.34302,0.00051,12.42746]
[1778945908529,21.43,78203.38,75.4,0.34308,0.00051,12.42829]
[1778945908684,21.43,78203.38,75.4,0.34309,0.00051,12.42832]
[1778945913861,21.43,78202.99,75.4,0.3428,0.00051,12.41803]
[1778945913881,21.43,78202.99,75.4,0.3428,0.00051,12.41803]
[1778945913888,21.43,78202.99,75.4,0.3428,0.00051,12.41803]
[1778945913917,21.43,78202.11,75.4,0.34235,0.00051,12.41174]
[1778945918952,21.43,78202.45,75.4,0.34253,0.00051,12.41429]
[1778945920431,21.43,78202.45,75.4,0.34253,0.00051,12.41429]
[1778945920442,21.43,78202.45,75.4,0.34253,0.00051,12.41429]
[1778945920531,21.43,78202.45,75.4,0.34253,0.00051,12.41429]
[1778945921357,21.43,78202.69,75.4,0.34267,0.00051,12.41612]
[1778945923904,21.43,78203.26,75.4,0.34296,0.00051,12.4202]
[1778945926264,21.43,78203.3,75.4,0.34298,0.00051,12.42056]
[1778945927012,21.43,78204.39,75.4,0.34354,0.00051,12.42835]
[1778945928696,21.43,78204.94,75.4,0.34382,0.00051,12.43221]
[1778945928814,21.43,78204.94,75.4,0.34382,0.00051,12.43221]
[1778945929026,21.43,78205.22,75.4,0.34396,0.00051,12.43415]
[1778945935070,21.43,78204.7,75.4,0.34371,0.00051,12.43065]
[1778945940535,21.44,78204.14,75.4,0.34343,0.00051,12.4268]
[1778945946148,21.44,78205.48,75.4,0.34412,0.00051,12.43644]
[1778945949674,21.44,78205.7,75.4,0.34424,0.00051,12.43804]
[1778945951183,21.44,78205.64,75.4,0.3442,0.00051,12.43752]
[1778945955781,21.44,78205.7,75.4,0.34422,0.00051,12.43776]
[1778945955870,21.44,78205.7,75.4,0.34422,0.00051,12.43776]
[1778945956218,21.44,78205.62,75.4,0.34418,0.00051,12.43721]
[1778945961832,21.44,78206.14,75.4,0.34445,0.00051,12.44093]
[1778945967295,21.44,78206.1,75.4,0.34443,0.00051,12.44073]
[1778945975010,21.44,78206.14,75.4,0.34446,0.00051,12.44104]
[1778945980386,21.44,78205.27,75.4,0.34395,0.00051,12.42764]
[1778945982911,21.44,78205.73,75.4,0.34418,0.00051,12.43089]
[1778945983004,21.44,78204.09,75.4,0.34335,0.00051,12.41932]
[1778945986213,21.44,78200.82,75.4,0.34168,0.00051,12.39599]
[1778945986997,21.44,78200.36,75.4,0.34145,0.00051,12.39266]
[1778945987068,21.44,78200.39,75.4,0.34146,0.00051,12.39287]
[1778945991091,21.43,78196.33,75.4,0.33939,0.00051,12.36343]
[1778945991531,21.43,78196.33,75.4,0.33939,0.00051,12.36343]
[1778945991556,21.43,78196.33,75.4,0.33939,0.00051,12.36343]
[1778945991571,21.43,78196.33,75.4,0.33939,0.00051,12.36343]
[1778945991585,21.43,78196.33,75.4,0.33939,0.00051,12.36343]
[1778945991635,21.43,78196.33,75.4,0.33939,0.00051,12.36343]
[1778945991703,21.43,78196.27,75.4,0.33935,0.00051,12.36293]
[1778945993480,21.44,78202.67,75.4,0.3426,0.00051,12.40895]
[1778945998488,21.44,78202.62,75.4,0.34259,0.00051,12.40872]
[1778945998562,21.44,78202.62,75.4,0.34259,0.00051,12.40872]
[1778945999324,21.44,78202.62,75.4,0.34259,0.00051,12.40872]
[1778945998900,21.44,78201.99,75.4,0.34227,0.00051,12.40424]
[1778945999898,21.44,78201.99,75.4,0.34227,0.00051,12.40424]
[1778946000139,21.44,78201.12,75.4,0.34182,0.00051,12.39801]
[1778946002042,21.43,78196.46,75.4,0.33945,0.00051,12.36436]
[1778946007443,21.43,78196.62,75.4,0.33951,0.00051,12.36519]
[1778946013620,21.43,78192.8,75.4,0.33755,0.00051,12.33703]
[1778946018655,21.43,78192.75,75.4,0.33751,0.00051,12.33644]
[1778946023691,21.42,78192.52,75.4,0.33738,0.00051,12.33453]
[1778946029732,21.42,78191.71,75.4,0.33695,0.0005,12.32836]
[1778946034769,21.42,78188.02,75.4,0.335,0.0005,12.29359]
[1778946039804,21.42,78186.6,75.4,0.33428,0.0005,12.283]
[1778946044912,21.42,78186.28,75.4,0.33412,0.0005,12.28059]
[1778946045014,21.42,78186.28,75.4,0.33412,0.0005,12.28059]
[1778946045078,21.42,78185.29,75.4,0.33362,0.0005,12.2732]
[1778946051214,21.42,78185.47,75.4,0.33369,0.0005,12.27424]
[1778946052727,21.41,78185.46,75.4,0.33367,0.0005,12.27393]
[1778946052803,21.41,78185.46,75.4,0.33367,0.0005,12.27393]
[1778946052829,21.41,78185.46,75.4,0.33366,0.0005,12.27386]
[1778946054618,21.41,78185.46,75.4,0.33366,0.0005,12.27386]
[1778946054911,21.41,78185.46,75.4,0.33366,0.0005,12.27386]
[1778946054920,21.41,78185.46,75.4,0.33366,0.0005,12.27386]
[1778946055628,21.41,78185.46,75.4,0.33366,0.0005,12.27384]
[1778946056379,21.41,78185.46,75.4,0.33366,0.0005,12.27384]
[1778946055729,21.41,78185.46,75.4,0.33366,0.0005,12.27384]
[1778946056437,21.41,78185.46,75.4,0.33366,0.0005,12.27384]
[1778946057351,21.41,78185.47,75.4,0.33366,0.0005,12.27383]
[1778946062749,21.41,78185.47,75.4,0.33366,0.0005,12.2738]
[1778946062807,21.41,78185.47,75.4,0.33366,0.0005,12.2738]
[1778946062816,21.41,78185.47,75.4,0.33365,0.0005,12.27378]
[1778946065693,21.41,78185.47,75.4,0.33364,0.0005,12.27355]
[1778946065741,21.41,78185.47,75.4,0.33364,0.0005,12.27355]
[1778946066254,21.41,78185.35,75.4,0.33358,0.0005,12.27264]
[1778946072029,21.41,78185.36,75.4,0.33358,0.0005,12.27267]
[1778946077064,21.41,78185.24,75.4,0.33352,0.0005,12.27172]
[1778946082099,21.41,78185.2,75.4,0.33349,0.0005,12.27137]
[1778946090259,21.41,78185.2,75.4,0.33349,0.0005,12.27137]
[1778946096195,21.41,78183.15,75.4,0.33237,0.0005,12.24844]
[1778946098380,21.41,78183.0,75.4,0.33229,0.0005,12.24732]
[1778946098446,21.41,78182.85,75.4,0.33222,0.0005,12.2462]
[1778946098605,21.41,78182.85,75.4,0.33222,0.0005,12.2462]
[1778946098656,21.41,78182.85,75.4,0.33222,0.0005,12.2462]
[1778946099181,21.41,78182.85,75.4,0.33222,0.0005,12.2462]
[1778946099229,21.41,78173.14,75.4,0.32735,0.0005,12.17234]
[1778946100236,21.4,78164.0,75.4,0.32278,0.0005,12.10098]
[1778946100574,21.4,78164.0,75.4,0.32278,0.0005,12.10098]
[1778946101243,21.4,78164.39,75.4,0.32295,0.0005,12.1038]
[1778946106228,21.4,78163.1,75.4,0.32229,0.0005,12.09336]
[1778946106257,21.4,78163.1,75.4,0.32229,0.0005,12.09328]
[1778946109817,21.4,78159.8,75.4,0.32066,0.0005,12.06732]
[1778946111976,21.4,78157.91,75.4,0.31973,0.0005,12.05239]
[1778946112320,21.4,78157.06,75.4,0.31931,0.0005,12.04559]
[1778946118362,21.4,78157.82,75.4,0.31968,0.0005,12.05163]
[1778946119369,21.4,78162.34,75.4,0.32193,0.0005,12.08751]
[1778946125042,21.4,78162.24,75.4,0.32187,0.0005,12.08657]
[1778946131453,21.4,78160.57,75.4,0.32102,0.0005,12.07311]
[1778946136473,21.4,78160.6,75.4,0.32103,0.0005,12.07319]
[1778946143312,21.4,78160.6,75.4,0.32102,0.0005,12.07305]
[1778946148572,21.39,78161.97,75.4,0.32168,0.0005,12.08366]
[1778946154351,21.39,78162.08,75.4,0.32164,0.0005,12.07684]
[1778946159609,21.39,78161.97,75.4,0.32157,0.0005,12.07571]
[1778946164065,21.39,78162.04,75.4,0.32159,0.0005,12.07608]
[1778946164226,21.39,78162.01,75.4,0.32157,0.0005,12.07579]
[1778946166507,21.39,78166.12,75.4,0.32362,0.0005,12.10822]
[1778946166584,21.39,78166.12,75.4,0.32362,0.0005,12.10822]
[1778946167409,21.39,78166.17,75.4,0.32364,0.0005,12.10853]
[1778946171517,21.39,78166.19,75.4,0.32365,0.0005,12.10869]
[1778946171528,21.39,78166.23,75.4,0.32365,0.0005,12.1087]
[1778946171605,21.39,78166.23,75.4,0.32365,0.0005,12.1087]
[1778946171837,21.39,78166.34,75.4,0.32371,0.0005,12.10956]
[1778946172741,21.39,78170.1,75.4,0.32559,0.0005,12.13898]
[1778946177776,21.39,78170.73,75.4,0.32592,0.0005,12.14413]
[1778946182275,21.39,78172.18,75.4,0.32666,0.0005,12.15549]
[1778946190867,21.39,78171.85,75.4,0.32652,0.0005,12.15339]
[1778946196472,21.4,78172.85,75.4,0.32703,0.0005,12.16128]
[1778946196546,21.4,78172.85,75.4,0.32703,0.0005,12.16128]
[1778946197006,21.4,78172.96,75.4,0.32709,0.0005,12.16221]
[1778946202138,21.4,78175.3,75.4,0.32827,0.0005,12.18033]
[1778946203437,21.4,78179.02,75.4,0.33014,0.0005,12.20877]
[1778946210000,21.4,78180.87,75.4,0.33107,0.0005,12.22278]
[1778946216042,21.4,78182.58,75.4,0.33185,0.0005,12.22821]
[1778946221194,21.4,78185.96,75.4,0.33355,0.0005,12.25353]
[1778946226377,21.4,78187.44,75.4,0.33429,0.0005,12.26444]
[1778946231154,21.39,78191.11,75.4,0.33613,0.00051,12.29145]
[1778946236160,21.39,78190.99,75.4,0.33606,0.00051,12.29036]
[1778946243804,21.39,78193.67,75.4,0.3374,0.00051,12.30989]
[1778946248276,21.39,78189.17,75.4,0.3351,0.00051,12.27634]
[1778946253311,21.39,78188.24,75.4,0.33462,0.00051,12.26934]
[1778946258346,21.39,78188.4,75.4,0.3347,0.00051,12.27046]
[1778946263381,21.38,78188.44,75.4,0.33471,0.00051,12.27068]
[1778946268420,21.38,78188.36,75.4,0.33467,0.00051,12.27002]
[1778946273455,21.38,78187.57,75.4,0.33418,0.00051,12.25663]
[1778946278490,21.38,78187.27,75.4,0.33403,0.00051,12.25437]
[1778946284532,21.38,78187.38,75.4,0.33408,0.00051,12.25516]
[1778946290574,21.38,78187.87,75.4,0.33433,0.00051,12.25878]
[1778946296616,21.38,78189.35,75.4,0.33507,0.00051,12.26973]
[1778946301651,21.38,78189.56,75.4,0.33517,0.00051,12.2712]
[1778946305682,21.38,78185.77,75.4,0.33325,0.0005,12.24293]
[1778946312437,21.38,78185.93,75.4,0.33334,0.0005,12.24413]
[1778946318563,21.38,78185.86,75.4,0.3333,0.0005,12.24363]
[1778946324814,21.38,78185.76,75.4,0.33325,0.0005,12.24293]
[1778946329868,21.38,78183.64,75.4,0.33219,0.0005,12.22704]
[1778946335895,21.38,78187.56,75.4,0.33408,0.00051,12.24891]
[1778946340931,21.38,78188.27,75.4,0.33444,0.00051,12.25416]
[1778946342877,21.38,78188.45,75.4,0.33453,0.00051,12.25549]
[1778946342882,21.38,78188.45,75.4,0.33453,0.00051,12.25549]
[1778946344924,21.38,78194.43,75.4,0.33756,0.00051,12.29958]
[1778946350134,21.38,78196.47,75.4,0.33858,0.00051,12.31424]
[1778946350972,21.38,78196.72,75.4,0.3387,0.00051,12.31596]
[1778946351086,21.38,78196.72,75.4,0.3387,0.00051,12.31596]
[1778946351121,21.38,78196.72,75.4,0.3387,0.00051,12.31596]
[1778946351143,21.38,78196.72,75.4,0.3387,0.00051,12.31596]
[1778946351150,21.38,78196.72,75.4,0.3387,0.00051,12.31596]
[1778946351646,21.38,78197.64,75.4,0.33917,0.00051,12.32272]
[1778946352607,21.38,78209.59,75.4,0.34527,0.00051,12.40806]
[1778946353674,21.38,78209.59,75.4,0.34527,0.00051,12.40806]
[1778946353641,21.38,78216.9,75.4,0.34902,0.00051,12.45882]
[1778946353917,21.38,78216.9,75.4,0.34902,0.00051,12.45882]
[1778946353927,21.38,78216.9,75.4,0.34902,0.00051,12.45882]
[1778946354013,21.38,78216.9,75.4,0.34902,0.00051,12.45882]
[1778946354120,21.38,78217.79,75.4,0.34948,0.00051,12.46493]
[1778946357559,21.38,78215.79,75.4,0.34843,0.00051,12.45092]
[1778946357620,21.38,78215.79,75.4,0.34843,0.00051,12.45092]
[1778946357660,21.37,78215.95,75.4,0.3485,0.00051,12.45193]
[1778946359497,21.37,78216.18,75.4,0.34862,0.00051,12.45352]
[1778946359598,21.37,78216.02,75.4,0.34853,0.00051,12.45235]
[1778946365102,21.37,78215.98,75.4,0.34848,0.00051,12.45159]
[1778946366933,21.37,78216.0,75.4,0.34848,0.00051,12.45163]
[1778946374170,21.36,78216.05,75.4,0.34844,0.00051,12.45116]
[1778946379205,21.35,78216.0,75.4,0.34838,0.00051,12.45033]
[1778946384578,21.35,78215.74,75.4,0.34822,0.00051,12.44816]
[1778946390282,21.34,78216.11,75.4,0.34836,0.00051,12.45009]
[1778946392561,21.34,78216.11,75.4,0.34836,0.00051,12.45009]
[1778946398338,21.33,78216.17,75.4,0.34826,0.00051,12.44245]
[1778946403373,21.33,78216.12,75.4,0.34821,0.00052,12.4417]
[1778946408398,21.33,78216.1,75.4,0.34818,0.00052,12.44126]
[1778946413443,21.32,78216.13,75.4,0.34816,0.00052,12.44104]
[1778946417117,21.32,78216.17,75.4,0.34817,0.00052,12.44124]
[1778946418589,21.32,78212.76,75.4,0.3464,0.00051,12.41722]
[1778946419728,21.32,78211.0,75.4,0.34549,0.00051,12.40482]
[1778946420306,21.32,78209.44,75.4,0.34468,0.00051,12.39377]
[1778946420307,21.32,78209.44,75.4,0.34468,0.00051,12.39377]
[1778946426257,21.32,78208.8,75.4,0.34435,0.00051,12.38917]
[1778946430431,21.31,78208.73,75.4,0.3443,0.00051,12.38847]
[1778946436239,21.31,78208.54,75.4,0.34419,0.00051,12.38693]
[1778946440460,21.31,78208.34,75.4,0.34407,0.00051,12.38535]
[1778946442648,21.31,78207.48,75.4,0.34363,0.00051,12.37921]
[1778946443014,21.31,78207.44,75.4,0.3436,0.00051,12.37889]
[1778946443028,21.31,78207.44,75.4,0.3436,0.00051,12.37889]
[1778946443461,21.31,78207.44,75.4,0.3436,0.00051,12.37889]
[1778946443523,21.31,78207.44,75.4,0.3436,0.00051,12.37889]
[1778946443653,21.31,78212.62,75.4,0.34626,0.00051,12.41543]
[1778946444660,21.31,78219.06,75.4,0.34958,0.00052,12.46013]
[1778946449478,21.31,78219.35,75.4,0.34973,0.00052,12.46205]
[1778946449695,21.31,78222.99,75.4,0.35161,0.00052,12.48689]
[1778946455743,21.31,78225.06,75.4,0.35261,0.00052,12.49356]
[1778946456886,21.31,78225.31,75.4,0.35274,0.00052,12.49525]
[1778946457880,21.31,78228.51,75.4,0.35439,0.00052,12.51672]
[1778946457897,21.31,78228.51,75.4,0.35439,0.00052,12.51672]
[1778946458111,21.31,78228.51,75.4,0.35439,0.00052,12.51672]
[1778946458764,21.31,78231.62,75.4,0.35601,0.00052,12.53743]
[1778946463807,21.31,78233.41,75.4,0.35694,0.00052,12.54925]
[1778946464528,21.31,78233.17,75.4,0.35682,0.00052,12.54768]
[1778946464806,21.31,78233.11,75.4,0.35679,0.00052,12.54728]
[1778946469156,21.31,78233.17,75.4,0.35681,0.00052,12.54752]
[1778946469975,21.31,78233.52,75.4,0.35698,0.00052,12.54977]
[1778946470060,21.31,78233.52,75.4,0.35698,0.00052,12.54977]
[1778946470558,21.31,78237.07,75.4,0.35883,0.00052,12.57294]
[1778946471796,21.31,78237.07,75.4,0.35883,0.00052,12.57294]
[1778946471855,21.31,78240.24,75.4,0.36048,0.00052,12.59339]
[1778946474188,21.31,78240.24,75.4,0.36048,0.00052,12.59339]
[1778946475419,21.3,78240.27,75.4,0.36048,0.00052,12.59342]
[1778946475510,21.3,78240.27,75.4,0.36048,0.00052,12.59342]
[1778946475611,21.3,78240.27,75.4,0.36047,0.00052,12.59334]
[1778946476432,21.3,78240.27,75.4,0.36047,0.00052,12.59334]
[1778946476488,21.3,78241.06,75.4,0.36088,0.00052,12.59833]
[1778946481595,21.3,78240.99,75.4,0.36081,0.00052,12.59753]
[1778946481604,21.3,78240.99,75.4,0.36081,0.00052,12.59753]
[1778946483828,21.29,78241.03,75.4,0.36082,0.00052,12.59761]
[1778946484095,21.29,78241.54,75.4,0.36108,0.00052,12.60079]
[1778946486960,21.29,78246.21,75.4,0.36349,0.00052,12.63017]
[1778946491996,21.28,78245.46,75.4,0.36306,0.00052,12.62492]
[1778946497031,21.28,78246.28,75.4,0.36345,0.00052,12.62963]
[1778946502065,21.27,78247.55,75.4,0.36407,0.00052,12.63718]
[1778946507290,21.26,78248.51,75.4,0.36454,0.00053,12.64285]
[1778946513142,21.26,78247.96,75.4,0.36413,0.00053,12.63144]
[1778946518734,21.25,78247.57,75.4,0.3639,0.00053,12.62866]
[1778946518738,21.25,78247.57,75.4,0.3639,0.00053,12.62866]
[1778946519930,21.25,78244.08,75.4,0.36205,0.00052,12.60634]
[1778946525226,21.24,78240.75,75.4,0.36028,0.00052,12.58462]
[1778946530261,21.24,78241.82,75.4,0.36082,0.00052,12.59121]
[1778946533266,21.24,78241.77,75.4,0.36078,0.00052,12.59076]
[1778946533390,21.24,78241.77,75.4,0.36078,0.00052,12.59076]
[1778946533432,21.24,78241.77,75.4,0.36078,0.00052,12.59076]
[1778946533880,21.24,78241.77,75.4,0.36078,0.00052,12.59076]
[1778946534325,21.24,78242.32,75.4,0.36106,0.00052,12.59421]
[1778946534368,21.24,78242.32,75.4,0.36106,0.00052,12.59421]
[1778946534427,21.24,78247.51,75.4,0.36378,0.00053,12.6273]
[1778946535046,21.24,78247.51,75.4,0.36378,0.00053,12.6273]
[1778946535296,21.24,78249.24,75.4,0.36469,0.00053,12.63815]
[1778946540410,21.23,78249.87,75.4,0.36499,0.00053,12.64173]
[1778946540484,21.23,78249.87,75.4,0.36499,0.00053,12.64173]
[1778946540806,21.23,78249.87,75.4,0.36499,0.00053,12.64173]
[1778946546373,21.22,78250.23,75.4,0.36513,0.00053,12.6434]
[1778946548324,21.22,78250.27,75.4,0.36514,0.00053,12.64356]
[1778946548328,21.22,78250.27,75.4,0.36514,0.00053,12.64356]
[1778946548403,21.22,78250.27,75.4,0.36514,0.00053,12.64356]
[1778946548547,21.22,78250.33,75.4,0.36517,0.00053,12.64385]
[1778946550611,21.22,78255.37,75.4,0.36782,0.00053,12.67512]
[1778946551547,21.22,78255.37,75.4,0.36782,0.00053,12.67512]
[1778946553265,21.22,78257.33,75.4,0.36885,0.00053,12.68708]
[1778946556052,21.22,78257.3,75.4,0.36882,0.00053,12.68678]
[1778946556809,21.22,78252.48,75.4,0.36627,0.00053,12.65695]
[1778946557058,21.22,78252.48,75.4,0.36627,0.00053,12.65695]
[1778946557720,21.22,78252.48,75.4,0.36627,0.00053,12.65695]
[1778946558816,21.22,78248.51,75.4,0.36417,0.00053,12.63198]
[1778946559783,21.22,78248.51,75.4,0.36417,0.00053,12.63198]
[1778946565508,21.21,78245.87,75.4,0.36276,0.00053,12.61503]
[1778946565958,21.21,78245.87,75.4,0.36276,0.00053,12.61503]
[1778946568018,21.21,78248.52,75.4,0.36415,0.00053,12.63176]
[1778946572134,21.21,78248.71,75.4,0.36417,0.00053,12.62545]
[1778946574196,21.21,78248.71,75.4,0.36416,0.00053,12.6254]
[1778946576255,21.21,78249.47,75.4,0.36455,0.00053,12.63005]
[1778946581538,21.2,78248.19,75.4,0.36385,0.00053,12.62172]
[1778946586654,21.2,78246.46,75.4,0.36292,0.00053,12.61046]
[1778946591689,21.2,78246.62,75.4,0.36299,0.00053,12.61127]
[1778946592439,21.2,78246.62,75.4,0.36299,0.00053,12.61127]
[1778946592697,21.2,78246.35,75.4,0.36284,0.00053,12.6095]
[1778946592996,21.2,78246.35,75.4,0.36284,0.00053,12.6095]
[1778946593025,21.2,78246.35,75.4,0.36284,0.00053,12.6095]
[1778946593910,21.19,78242.29,75.4,0.36069,0.00053,12.58327]
[1778946594786,21.19,78242.29,75.4,0.36069,0.00053,12.58327]
[1778946598353,21.19,78238.98,75.4,0.35893,0.00052,12.56156]
[1778946598359,21.19,78238.98,75.4,0.35893,0.00052,12.56156]
[1778946598740,21.19,78238.73,75.4,0.3588,0.00052,12.55986]
[1778946602772,21.19,78232.7,75.4,0.35563,0.00052,12.51998]
[1778946603430,21.19,78232.7,75.4,0.35563,0.00052,12.51998]
[1778946603792,21.19,78232.75,75.4,0.35565,0.00052,12.52025]
[1778946604382,21.19,78232.75,75.4,0.35565,0.00052,12.52025]
[1778946604409,21.19,78232.75,75.4,0.35565,0.00052,12.52025]
[1778946604786,21.19,78233.67,75.4,0.35613,0.00052,12.52638]
[1778946605883,21.19,78233.67,75.4,0.35613,0.00052,12.52638]
[1778946605956,21.19,78233.69,75.4,0.35615,0.00052,12.52653]
[1778946606417,21.19,78233.69,75.4,0.35615,0.00052,12.52653]
[1778946606429,21.19,78233.69,75.4,0.35615,0.00052,12.52653]
[1778946606958,21.19,78233.62,75.4,0.35611,0.00052,12.52607]
[1778946607740,21.19,78233.62,75.4,0.35611,0.00052,12.52607]
[1778946607807,21.19,78233.69,75.4,0.35615,0.00052,12.52654]
[1778946608387,21.19,78233.69,75.4,0.35615,0.00052,12.52654]
[1778946608448,21.19,78233.69,75.4,0.35615,0.00052,12.52654]
[1778946608814,21.19,78233.7,75.4,0.35615,0.00052,12.52662]
[1778946610670,21.19,78233.66,75.4,0.35613,0.00052,12.52635]
[1778946610913,21.19,78233.66,75.4,0.35613,0.00052,12.52635]
[1778946610973,21.19,78233.66,75.4,0.35613,0.00052,12.52635]
[1778946611681,21.19,78233.66,75.4,0.35613,0.00052,12.52635]
[1778946611969,21.19,78233.66,75.4,0.35613,0.00052,12.52635]
[1778946611835,21.19,78233.71,75.4,0.35616,0.00052,12.52669]
[1778946611985,21.19,78233.71,75.4,0.35616,0.00052,12.52669]
[1778946612850,21.19,78233.71,75.4,0.35616,0.00052,12.5267]
[1778946613603,21.19,78233.71,75.4,0.35616,0.00052,12.5267]
[1778946614305,21.19,78233.71,75.4,0.35616,0.00052,12.5267]
[1778946614411,21.19,78233.71,75.4,0.35616,0.00052,12.5267]
[1778946614815,21.19,78233.71,75.4,0.35616,0.00052,12.5267]
[1778946614818,21.19,78233.71,75.4,0.35616,0.00052,12.52665]
[1778946615434,21.19,78233.71,75.4,0.35616,0.00052,12.52665]
[1778946615624,21.19,78233.71,75.4,0.35616,0.00052,12.52665]
[1778946617543,21.19,78233.71,75.4,0.35616,0.00052,12.52665]
[1778946618501,21.19,78232.89,75.4,0.35572,0.00052,12.52114]
[1778946618572,21.19,78232.89,75.4,0.35572,0.00052,12.52114]
[1778946618884,21.19,78232.7,75.4,0.35562,0.00052,12.51987]
[1778946619460,21.19,78232.7,75.4,0.35562,0.00052,12.51987]
[1778946619891,21.19,78231.82,75.4,0.35516,0.00052,12.51395]
[1778946620783,21.19,78231.82,75.4,0.35516,0.00052,12.51395]
[1778946620898,21.19,78231.76,75.4,0.35512,0.00052,12.5135]
[1778946621315,21.19,78231.76,75.4,0.35512,0.00052,12.5135]
[1778946621905,21.18,78221.31,75.4,0.34966,0.00052,12.44228]
[1778946626940,21.18,78218.87,75.4,0.34835,0.00052,12.42484]
[1778946628016,21.18,78218.2,75.4,0.348,0.00052,12.42008]
[1778946628954,21.18,78214.53,75.4,0.34609,0.00052,12.39431]
[1778946633989,21.18,78214.98,75.4,0.34625,0.00052,12.39005]
[1778946639028,21.18,78214.7,75.4,0.3461,0.00052,12.3881]
[1778946644063,21.18,78215.23,75.4,0.34638,0.00052,12.39189]
[1778946649098,21.18,78215.21,75.4,0.34638,0.00052,12.39185]
[1778946654134,21.18,78213.63,75.4,0.34557,0.00052,12.38083]
[1778946659169,21.18,78213.93,75.4,0.34574,0.00052,12.38309]
[1778946664205,21.18,78213.85,75.4,0.34571,0.00052,12.3827]
[1778946669480,21.19,78213.91,75.4,0.34575,0.00052,12.38319]
[1778946675138,21.19,78214.65,75.4,0.34615,0.00052,12.38868]
[1778946681436,21.19,78214.37,75.4,0.34602,0.00052,12.38686]
[1778946686507,21.19,78214.34,75.4,0.34602,0.00052,12.38689]
[1778946697928,21.19,78214.36,75.4,0.34604,0.00052,12.38716]
[1778946703481,21.2,78215.46,75.4,0.34656,0.00052,12.38789]
[1778946708906,21.2,78214.68,75.4,0.34617,0.00052,12.38253]
[1778946714558,21.2,78215.24,75.4,0.34647,0.00052,12.38661]
[1778946719593,21.2,78214.06,75.4,0.34586,0.00052,12.3784]
[1778946725635,21.2,78214.51,75.4,0.34611,0.00052,12.38171]
[1778946726161,21.2,78214.51,75.4,0.34611,0.00052,12.38171]
[1778946726642,21.2,78213.95,75.4,0.34582,0.00052,12.37779]
[1778946731677,21.2,78214.36,75.4,0.34602,0.00052,12.38048]
[1778946736789,21.2,78214.41,75.4,0.34603,0.00052,12.38067]
[1778946743217,21.2,78214.52,75.4,0.34607,0.00052,12.3812]
[1778946748796,21.19,78214.09,75.4,0.34582,0.00052,12.37789]
[1778946754607,21.19,78213.75,75.4,0.34556,0.00052,12.36791]
[1778946760580,21.19,78214.13,75.4,0.34574,0.00052,12.37035]
[1778946764683,21.19,78215.37,75.4,0.34638,0.00052,12.37902]
[1778946764714,21.19,78215.37,75.4,0.34638,0.00052,12.37902]
[1778946764910,21.19,78218.71,75.4,0.3481,0.00052,12.40229]
[1778946769945,21.19,78218.67,75.4,0.34808,0.00052,12.402]
[1778946774986,21.19,78222.18,75.4,0.34991,0.00052,12.42636]
[1778946780024,21.19,78220.93,75.4,0.34925,0.00052,12.41765]
[1778946785058,21.19,78221.86,75.4,0.34973,0.00052,12.42405]
[1778946790838,21.19,78221.66,75.4,0.34963,0.00052,12.42262]
[1778946796136,21.18,78221.93,75.4,0.34976,0.00052,12.42435]
[1778946801171,21.18,78221.93,75.4,0.34975,0.00052,12.42424]
[1778946806240,21.18,78221.93,75.4,0.34975,0.00052,12.42424]
[1778946806337,21.18,78221.93,75.4,0.34975,0.00052,12.42424]
[1778946806341,21.18,78221.93,75.4,0.34974,0.00052,12.42412]
[1778946810417,21.18,78222.04,75.4,0.34978,0.00052,12.42463]
[1778946810459,21.18,78222.04,75.4,0.34978,0.00052,12.42463]
[1778946811067,21.18,78222.01,75.4,0.34968,0.00052,12.4169]
[1778946817322,21.18,78221.95,75.4,0.34964,0.00052,12.41638]
[1778946824332,21.17,78221.91,75.4,0.3496,0.00052,12.41586]
[1778946826532,21.17,78221.91,75.4,0.3496,0.00052,12.41584]
[1778946826732,21.17,78221.91,75.4,0.3496,0.00052,12.41584]
[1778946826892,21.17,78221.91,75.4,0.3496,0.00052,12.41584]
[1778946827043,21.17,78221.77,75.4,0.34952,0.00052,12.41482]
[1778946827939,21.17,78221.77,75.4,0.34952,0.00052,12.41482]
[1778946828001,21.17,78221.77,75.4,0.34952,0.00052,12.41482]
[1778946828018,21.17,78218.26,75.4,0.34769,0.00052,12.39035]
[1778946831160,21.17,78214.36,75.4,0.34566,0.00052,12.36298]
[1778946835774,21.17,78214.39,75.4,0.34568,0.00052,12.36325]
[1778946835991,21.17,78214.39,75.4,0.34568,0.00052,12.36325]
[1778946836078,21.17,78214.39,75.4,0.34568,0.00052,12.36325]
[1778946842459,21.18,78216.99,75.4,0.34704,0.00052,12.38169]
[1778946846002,21.18,78218.66,75.4,0.34791,0.00052,12.3934]
[1778946850615,21.18,78219.42,75.4,0.34831,0.00052,12.39873]
[1778946852175,21.18,78219.49,75.4,0.34835,0.00052,12.39923]
[1778946861244,21.18,78221.4,75.4,0.34934,0.00052,12.41245]
[1778946869481,21.17,78221.22,75.4,0.34924,0.00052,12.41114]
[1778946874683,21.17,78220.11,75.4,0.34858,0.00052,12.39593]
[1778946879718,21.17,78218.78,75.4,0.34789,0.00052,12.38665]
[1778946885760,21.17,78215.78,75.4,0.34633,0.00052,12.36563]
[1778946888129,21.17,78215.78,75.4,0.34633,0.00052,12.36563]
[1778946888179,21.17,78215.78,75.4,0.34633,0.00052,12.36566]
[1778946888313,21.17,78215.78,75.4,0.34633,0.00052,12.36566]
[1778946889201,21.17,78212.35,75.4,0.34454,0.00052,12.34128]
[1778946890795,21.17,78208.63,75.4,0.34261,0.00052,12.31458]
[1778946892620,21.17,78208.59,75.4,0.34258,0.00052,12.31423]
[1778946892661,21.17,78208.59,75.4,0.34258,0.00052,12.31423]
[1778946893166,21.17,78208.59,75.4,0.34258,0.00052,12.31423]
[1778946898398,21.17,78210.06,75.4,0.34332,0.00052,12.32444]
[1778946899839,21.17,78210.06,75.4,0.34331,0.00052,12.32437]
[1778946899945,21.17,78210.06,75.4,0.34331,0.00052,12.32437]
[1778946900046,21.17,78210.44,75.4,0.3435,0.00052,12.32703]
[1778946901939,21.17,78210.42,75.4,0.34349,0.00052,12.32682]
[1778946902031,21.17,78210.47,75.4,0.34351,0.00052,12.32717]
[1778946907914,21.16,78210.76,75.4,0.34364,0.00052,12.32891]
[1778946912949,21.16,78213.11,75.4,0.34484,0.00052,12.34534]
[1778946914015,21.16,78213.11,75.4,0.34484,0.00052,12.34534]
[1778946914117,21.16,78213.11,75.4,0.34484,0.00052,12.34534]
[1778946914150,21.16,78213.11,75.4,0.34484,0.00052,12.34534]
[1778946914215,21.16,78213.2,75.4,0.34487,0.00052,12.34584]
[1778946915970,21.16,78218.58,75.4,0.34767,0.00052,12.38384]
[1778946917492,21.16,78218.52,75.4,0.34765,0.00052,12.38346]
[1778946917984,21.16,78218.56,75.4,0.34767,0.00052,12.38376]
[1778946919359,21.16,78218.81,75.4,0.3478,0.00052,12.38548]
[1778946922192,21.16,78218.9,75.4,0.34784,0.00052,12.38601]
[1778946928054,21.16,78219.32,75.4,0.34804,0.00052,12.38875]
[1778946929870,21.16,78219.36,75.4,0.34806,0.00052,12.389]
[1778946929924,21.16,78219.36,75.4,0.34806,0.00052,12.389]
[1778946929957,21.16,78219.36,75.4,0.34806,0.00052,12.389]
[1778946930024,21.15,78219.36,75.4,0.34806,0.00052,12.38897]
[1778946931298,21.15,78219.36,75.4,0.34806,0.00052,12.38897]
[1778946931301,21.16,78219.36,75.4,0.34798,0.00052,12.3816]
[1778946936300,21.15,78219.53,75.4,0.34807,0.00052,12.3827]
[1778946936348,21.15,78219.53,75.4,0.34806,0.00052,12.38264]
[1778946937117,21.15,78219.46,75.4,0.34803,0.00052,12.38216]
[1778946942300,21.16,78219.46,75.4,0.34804,0.00052,12.38232]
[1778946942735,21.16,78219.42,75.4,0.34802,0.00052,12.38207]
[1778946942761,21.16,78219.42,75.4,0.34802,0.00052,12.38207]
[1778946944166,21.16,78224.64,75.4,0.35075,0.00052,12.4183]
[1778946949570,21.16,78225.33,75.4,0.35111,0.00052,12.42303]
[1778946956250,21.16,78225.43,75.4,0.35116,0.00052,12.42366]
[1778946961285,21.15,78225.73,75.4,0.35131,0.00052,12.4256]
[1778946964590,21.15,78225.88,75.4,0.35138,0.00052,12.42657]
[1778946964669,21.15,78225.88,75.4,0.35138,0.00052,12.42657]
[1778946965312,21.15,78223.47,75.4,0.35012,0.00052,12.40997]
[1778946966515,21.15,78221.15,75.4,0.3489,0.00052,12.39377]
[1778946966913,21.15,78217.32,75.4,0.34689,0.00052,12.36687]
[1778946973185,21.15,78215.4,75.4,0.34585,0.00052,12.35282]
[1778946978435,21.14,78215.43,75.4,0.34582,0.00052,12.35238]
[1778946979665,21.14,78215.43,75.4,0.34582,0.00052,12.35238]
[1778946984992,21.13,78214.09,75.4,0.34508,0.00052,12.34241]
[1778946991187,21.13,78213.85,75.4,0.34492,0.00052,12.34014]
[1778946996970,21.12,78212.41,75.4,0.34405,0.00052,12.32189]
[1778947004150,21.12,78209.99,75.4,0.34276,0.00052,12.30407]
[1778947009652,21.11,78209.0,75.4,0.34221,0.00052,12.29643]
[1778947014845,21.11,78208.78,75.4,0.34208,0.00052,12.29462]
[1778947020729,21.11,78209.38,75.4,0.34236,0.00052,12.29862]
[1778947025764,21.1,78208.7,75.4,0.34199,0.00052,12.2935]
[1778947030799,21.1,78208.64,75.4,0.34195,0.00052,12.29288]
[1778947036210,21.1,78209.05,75.4,0.34215,0.00052,12.29575]
[1778947042025,21.1,78212.62,75.4,0.34399,0.00052,12.32116]
[1778947042119,21.1,78212.83,75.4,0.3441,0.00052,12.32262]
[1778947043890,21.1,78217.08,75.4,0.34632,0.00052,12.35287]
[1778947048926,21.1,78218.44,75.4,0.34702,0.00052,12.36244]
[1778947053961,21.1,78218.49,75.4,0.34697,0.00052,12.35525]
[1778947056345,21.1,78218.52,75.4,0.34698,0.00052,12.35544]
[1778947065894,21.09,78218.49,75.4,0.34695,0.00052,12.35499]
[1778947065895,21.09,78218.49,75.4,0.34695,0.00052,12.35499]
[1778947065957,21.09,78218.49,75.4,0.34695,0.00052,12.35499]
[1778947066046,21.09,78217.99,75.4,0.34668,0.00052,12.35144]
[1778947071081,21.09,78215.15,75.4,0.34517,0.00052,12.33097]
[1778947076116,21.09,78215.17,75.4,0.34516,0.00052,12.33078]
[1778947081299,21.08,78215.0,75.4,0.34505,0.00052,12.32931]
[1778947087193,21.08,78215.86,75.4,0.34546,0.00052,12.33495]
[1778947092228,21.08,78214.71,75.4,0.34484,0.00052,12.32644]
[1778947097704,21.07,78215.19,75.4,0.34507,0.00052,12.32961]
[1778947103305,21.07,78215.71,75.4,0.3453,0.00052,12.33279]
[1778947108340,21.06,78215.8,75.4,0.34533,0.00052,12.3331]
[1778947113375,21.06,78215.22,75.4,0.34492,0.00052,12.3212]
[1778947118410,21.06,78215.19,75.4,0.34488,0.00052,12.32069]
[1778947123445,21.05,78216.07,75.4,0.34532,0.00052,12.32666]
[1778947128480,21.05,78215.43,75.4,0.34496,0.00052,12.32179]
[1778947134195,21.05,78215.26,75.4,0.34485,0.00052,12.32033]
[1778947139802,21.05,78215.49,75.4,0.34495,0.00052,12.32167]
[1778947146606,21.04,78215.26,75.4,0.34479,0.00052,12.31949]
[1778947152362,21.04,78216.39,75.4,0.34536,0.00052,12.32726]
[1778947157696,21.03,78215.73,75.4,0.34499,0.00052,12.32219]
[1778947166383,21.03,78216.06,75.4,0.34514,0.00052,12.32426]
[1778947171796,21.02,78215.14,75.4,0.34454,0.00052,12.30972]
[1778947177838,21.02,78213.63,75.4,0.34373,0.00052,12.29859]
[1778947182873,21.02,78213.93,75.4,0.34387,0.00052,12.30053]
[1778947191277,21.02,78214.0,75.4,0.34389,0.00052,12.30086]
[1778947196697,21.01,78213.85,75.4,0.34379,0.00052,12.29939]
[1778947201781,21.01,78213.81,75.4,0.34375,0.00052,12.29889]
[1778947201819,21.01,78213.81,75.4,0.34375,0.00052,12.29889]
[1778947201957,21.01,78213.81,75.4,0.34375,0.00052,12.29889]
[1778947202182,21.01,78204.8,75.4,0.33904,0.00052,12.23313]
[1778947203066,21.01,78204.8,75.4,0.33904,0.00052,12.23313]
[1778947203171,21.01,78204.8,75.4,0.33904,0.00052,12.23313]
[1778947203277,21.01,78199.21,75.4,0.33612,0.00052,12.19138]
[1778947203719,21.01,78199.21,75.4,0.33612,0.00052,12.19138]
[1778947203921,21.01,78199.21,75.4,0.33612,0.00052,12.19138]
[1778947204194,21.01,78199.21,75.4,0.33612,0.00052,12.19138]
[1778947205065,21.01,78200.55,75.4,0.33681,0.00052,12.20131]
[1778947205715,21.01,78200.15,75.4,0.33659,0.00052,12.19822]
[1778947205719,21.01,78200.15,75.4,0.33659,0.00052,12.19822]
[1778947206474,21.01,78200.15,75.4,0.33659,0.00052,12.19822]
[1778947206575,21.01,78195.99,75.4,0.33442,0.00052,12.16672]
[1778947206994,21.01,78195.99,75.4,0.33442,0.00052,12.16672]
[1778947207434,21.01,78195.99,75.4,0.33442,0.00052,12.16672]
[1778947209757,21.0,78194.12,75.4,0.33344,0.00052,12.15232]
[1778947210128,21.0,78194.12,75.4,0.33344,0.00052,12.15232]
[1778947210494,21.0,78194.58,75.4,0.33367,0.00052,12.15568]
[1778947211708,21.0,78195.41,75.4,0.3341,0.00052,12.16198]
[1778947211792,21.0,78195.41,75.4,0.3341,0.00052,12.16198]
[1778947217120,21.0,78198.34,75.4,0.33561,0.00052,12.18404]
[1778947222155,21.0,78197.94,75.4,0.3354,0.00052,12.18095]
[1778947226373,21.0,78198.06,75.4,0.33546,0.00052,12.18182]
[1778947226413,21.0,78198.06,75.4,0.33546,0.00052,12.18182]
[1778947226473,21.0,78198.75,75.4,0.33582,0.00052,12.18699]
[1778947229971,21.0,78198.78,75.4,0.33584,0.00052,12.18727]
[1778947230211,21.0,78198.85,75.4,0.33588,0.00052,12.18791]
[1778947233813,21.0,78197.89,75.4,0.3353,0.00052,12.17314]
[1778947233927,21.0,78197.89,75.4,0.3353,0.00052,12.17314]
[1778947234509,21.0,78197.89,75.4,0.3353,0.00052,12.17314]
[1778947240283,21.0,78198.0,75.4,0.33536,0.00052,12.17401]
[1778947241754,21.0,78195.07,75.4,0.33383,0.00052,12.15184]
[1778947241847,21.0,78195.07,75.4,0.33383,0.00052,12.15184]
[1778947242298,21.0,78194.44,75.4,0.33351,0.00052,12.14706]
[1778947247333,21.0,78193.67,75.4,0.33309,0.00052,12.14094]
[1778947249861,21.0,78193.71,75.4,0.33311,0.00052,12.14115]
[1778947255073,21.0,78193.6,75.4,0.33304,0.00052,12.14017]
[1778947255209,21.0,78193.6,75.4,0.33304,0.00052,12.14017]
[1778947255553,21.0,78193.6,75.4,0.33304,0.00052,12.14017]
[1778947257639,21.0,78191.84,75.4,0.33212,0.00052,12.12656]
[1778947257645,21.0,78191.84,75.4,0.33212,0.00052,12.12656]
[1778947258410,21.0,78191.73,75.4,0.33206,0.00052,12.12568]
[1778947260623,21.0,78191.73,75.4,0.33206,0.00052,12.12568]
[1778947261539,21.0,78191.76,75.4,0.33208,0.00052,12.12598]
[1778947262372,21.0,78191.76,75.4,0.33208,0.00052,12.12598]
[1778947265592,21.0,78186.25,75.4,0.32922,0.00052,12.08334]
[1778947266466,21.0,78180.47,75.4,0.32624,0.00051,12.03809]
[1778947268480,21.0,78175.91,75.4,0.3239,0.00051,12.00195]
[1778947269371,21.0,78175.91,75.4,0.3239,0.00051,12.00195]
[1778947269555,21.0,78169.0,75.4,0.32038,0.00051,11.94651]
[1778947269863,21.0,78169.0,75.4,0.32038,0.00051,11.94651]
[1778947270196,21.0,78169.0,75.4,0.32038,0.00051,11.94651]
[1778947270558,21.0,78169.0,75.4,0.32038,0.00051,11.94651]
[1778947270494,21.0,78166.88,75.4,0.3193,0.00051,11.92928]
[1778947270972,21.0,78166.88,75.4,0.3193,0.00051,11.92928]
[1778947271556,21.0,78166.88,75.4,0.3193,0.00051,11.92928]
[1778947271558,21.0,78165.85,75.4,0.31877,0.00051,11.92085]
[1778947271682,21.0,78165.85,75.4,0.31877,0.00051,11.92085]
[1778947272508,21.0,78170.06,75.4,0.32092,0.00051,11.95506]
[1778947274793,21.0,78169.64,75.4,0.32072,0.00051,11.95196]
[1778947277280,21.0,78171.53,75.4,0.3217,0.00051,11.96738]
[1778947277364,21.0,78171.53,75.4,0.3217,0.00051,11.96738]
[1778947277416,21.0,78171.53,75.4,0.3217,0.00051,11.96738]
[1778947277516,21.0,78171.53,75.4,0.3217,0.00051,11.96738]
[1778947277535,21.0,78171.53,75.4,0.3217,0.00051,11.96738]
[1778947277627,21.0,78171.53,75.4,0.3217,0.00051,11.96738]
[1778947277674,21.0,78171.53,75.4,0.3217,0.00051,11.96738]
[1778947277710,21.0,78171.53,75.4,0.3217,0.00051,11.96738]
[1778947277568,21.0,78176.5,75.4,0.32424,0.00051,12.00717]
[1778947277808,21.0,78176.5,75.4,0.32424,0.00051,12.00717]
[1778947278143,21.0,78176.5,75.4,0.32424,0.00051,12.00717]
[1778947278446,21.0,78176.5,75.4,0.32424,0.00051,12.00717]
[1778947278453,21.0,78176.5,75.4,0.32424,0.00051,12.00717]
[1778947278474,21.0,78176.5,75.4,0.32424,0.00051,12.00717]
[1778947278554,21.0,78182.26,75.4,0.32721,0.00051,12.05288]
[1778947279215,21.0,78182.26,75.4,0.32721,0.00051,12.05288]
[1778947279335,21.0,78182.26,75.4,0.32721,0.00051,12.05288]
[1778947279335,21.0,78182.26,75.4,0.32721,0.00051,12.05288]
[1778947279408,21.0,78182.26,75.4,0.32721,0.00051,12.05288]
[1778947279421,21.0,78182.26,75.4,0.32721,0.00051,12.05288]
[1778947279491,21.0,78182.26,75.4,0.32721,0.00051,12.05288]
[1778947279569,21.0,78182.26,75.4,0.32721,0.00051,12.05288]
[1778947279610,21.0,78182.26,75.4,0.32721,0.00051,12.05288]
[1778947279630,21.0,78182.26,75.4,0.32721,0.00051,12.05288]
[1778947279649,21.0,78193.37,75.4,0.33295,0.00052,12.13884]
[1778947279842,21.0,78193.37,75.4,0.33295,0.00052,12.13884]
[1778947279997,21.0,78193.37,75.4,0.33295,0.00052,12.13884]
[1778947280603,21.0,78193.37,75.4,0.33295,0.00052,12.13884]
[1778947280619,21.0,78193.37,75.4,0.33295,0.00052,12.13884]
[1778947280570,21.0,78198.01,75.4,0.33536,0.00052,12.17407]
[1778947281124,21.0,78198.01,75.4,0.33536,0.00052,12.17407]
[1778947281130,21.0,78198.01,75.4,0.33536,0.00052,12.17407]
[1778947281205,21.0,78198.01,75.4,0.33536,0.00052,12.17407]
[1778947281577,21.0,78201.44,75.4,0.33714,0.00052,12.19977]
[1778947281736,21.0,78201.44,75.4,0.33714,0.00052,12.19977]
[1778947281762,21.0,78201.44,75.4,0.33714,0.00052,12.19977]
[1778947282360,21.0,78201.44,75.4,0.33714,0.00052,12.19977]
[1778947282608,21.0,78201.44,75.4,0.33714,0.00052,12.19977]
[1778947288626,21.01,78199.28,75.4,0.33604,0.00052,12.18396]
[1778947290862,21.01,78199.42,75.4,0.33612,0.00052,12.1851]
[1778947294155,21.01,78199.1,75.4,0.33588,0.00052,12.17531]
[1778947294668,21.01,78198.73,75.4,0.3357,0.00052,12.17258]
[1778947299704,21.01,78198.22,75.4,0.33545,0.00052,12.16899]
[1778947303326,21.01,78198.15,75.4,0.33541,0.00052,12.16851]
[1778947308463,21.01,78198.15,75.4,0.33543,0.00052,12.16877]
[1778947313772,21.02,78198.03,75.4,0.3354,0.00052,12.16824]
[1778947319843,21.02,78198.96,75.4,0.3359,0.00052,12.17558]
[1778947321750,21.02,78199.0,75.4,0.33593,0.00052,12.17593]
[1778947321857,21.02,78198.32,75.4,0.33558,0.00052,12.17087]
[1778947326898,21.02,78194.93,75.4,0.33382,0.00052,12.14529]
[1778947331933,21.02,78195.25,75.4,0.33399,0.00052,12.14774]
[1778947332810,21.02,78195.25,75.4,0.33399,0.00052,12.14774]
[1778947332907,21.02,78195.25,75.4,0.33399,0.00052,12.14774]
[1778947333344,21.02,78196.31,75.4,0.33454,0.00052,12.15576]
[1778947334644,21.02,78205.32,75.4,0.33924,0.00052,12.2232]
[1778947336968,21.03,78209.58,75.4,0.34148,0.00052,12.25469]
[1778947342682,21.03,78210.07,75.4,0.34179,0.00052,12.25897]
[1778947348047,21.04,78211.02,75.4,0.34235,0.00052,12.26673]
[1778947356331,21.05,78211.02,75.4,0.34231,0.00052,12.25986]
[1778947356578,21.05,78211.02,75.4,0.34231,0.00052,12.25986]
[1778947357685,21.06,78211.39,75.4,0.34256,0.00052,12.2633]
[1778947358731,21.06,78215.86,75.4,0.3449,0.00052,12.29542]
[1778947359728,21.06,78215.86,75.4,0.3449,0.00052,12.29542]
[1778947362802,21.06,78217.56,75.4,0.34579,0.00052,12.3075]
[1778947365607,21.05,78218.32,75.4,0.34619,0.00052,12.31285]
[1778947368368,21.05,78218.68,75.4,0.34637,0.00053,12.31533]
[1778947368390,21.05,78218.68,75.4,0.34637,0.00053,12.31533]
[1778947368434,21.05,78218.68,75.4,0.34637,0.00053,12.3153]
[1778947369501,21.05,78218.68,75.4,0.34637,0.00053,12.3153]
[1778947369602,21.05,78219.02,75.4,0.34655,0.00053,12.31777]
[1778947370220,21.05,78219.02,75.4,0.34655,0.00053,12.31777]
[1778947376243,21.05,78219.93,75.4,0.34702,0.00053,12.32397]
[1778947379650,21.05,78219.98,75.4,0.34703,0.00053,12.32419]
[1778947379696,21.05,78219.98,75.4,0.34703,0.00053,12.32419]
[1778947379727,21.05,78220.03,75.4,0.34705,0.00053,12.3245]
[1778947384094,21.05,78221.69,75.4,0.34793,0.00053,12.33621]
[1778947384299,21.05,78222.8,75.4,0.34851,0.00053,12.34399]
[1778947386898,21.05,78225.17,75.4,0.34975,0.00053,12.36039]
[1778947387028,21.05,78225.17,75.4,0.34975,0.00053,12.36039]
[1778947387058,21.05,78225.17,75.4,0.34975,0.00053,12.36039]
[1778947387195,21.05,78225.17,75.4,0.34975,0.00053,12.36039]
[1778947387288,21.05,78225.17,75.4,0.34975,0.00053,12.36039]
[1778947387298,21.05,78225.17,75.4,0.34975,0.00053,12.36039]
[1778947387302,21.05,78225.17,75.4,0.34975,0.00053,12.36039]
[1778947387641,21.05,78225.17,75.4,0.34975,0.00053,12.36039]
[1778947387707,21.05,78225.17,75.4,0.34975,0.00053,12.36039]
[1778947387708,21.05,78237.63,75.4,0.35633,0.00053,12.44517]
[1778947387883,21.05,78237.63,75.4,0.35633,0.00053,12.44517]
[1778947388267,21.05,78237.63,75.4,0.35633,0.00053,12.44517]
[1778947388401,21.05,78237.63,75.4,0.35633,0.00053,12.44517]
[1778947388424,21.05,78237.63,75.4,0.35633,0.00053,12.44517]
[1778947388672,21.05,78237.63,75.4,0.35633,0.00053,12.44517]
[1778947388772,21.05,78250.71,75.4,0.36328,0.00053,12.53058]
[1778947388841,21.05,78250.71,75.4,0.36328,0.00053,12.53058]
[1778947389354,21.05,78250.71,75.4,0.36328,0.00053,12.53058]
[1778947391539,21.04,78246.31,75.4,0.36092,0.00053,12.50211]
[1778947391669,21.04,78246.31,75.4,0.36092,0.00053,12.50211]
[1778947391677,21.04,78246.31,75.4,0.36092,0.00053,12.50211]
[1778947393380,21.04,78248.08,75.4,0.36185,0.00053,12.51335]
[1778947393802,21.04,78249.0,75.4,0.36233,0.00053,12.51917]
[1778947394682,21.04,78249.0,75.4,0.36233,0.00053,12.51917]
[1778947394783,21.04,78249.23,75.4,0.36243,0.00053,12.52043]
[1778947397897,21.03,78249.33,75.4,0.36248,0.00053,12.52093]
[1778947397942,21.03,78249.33,75.4,0.36248,0.00053,12.52093]
[1778947398397,21.03,78247.02,75.4,0.36124,0.00053,12.50595]
[1778947399475,21.03,78247.02,75.4,0.36124,0.00053,12.50595]
[1778947399514,21.03,78247.02,75.4,0.36124,0.00053,12.50595]
[1778947401418,21.03,78241.25,75.4,0.35816,0.00053,12.46816]
[1778947404007,21.03,78241.16,75.4,0.35812,0.00053,12.4676]
[1778947409582,21.04,78240.96,75.4,0.35802,0.00053,12.46636]
[1778947411255,21.04,78241.0,75.4,0.35804,0.00053,12.46665]
[1778947412715,21.04,78241.36,75.4,0.35816,0.00053,12.46165]
[1778947412743,21.04,78242.69,75.4,0.35887,0.00053,12.47046]
[1778947417751,21.03,78242.64,75.4,0.35884,0.00053,12.47]
[1778947418425,21.03,78242.64,75.4,0.35883,0.00053,12.46992]
[1778947419483,21.03,78245.11,75.4,0.36015,0.00053,12.48611]
[1778947419564,21.03,78245.11,75.4,0.36015,0.00053,12.48611]
[1778947419584,21.03,78249.14,75.4,0.36229,0.00053,12.51221]
[1778947420319,21.03,78249.14,75.4,0.36229,0.00053,12.51221]
[1778947422565,21.03,78255.61,75.4,0.36575,0.00054,12.55332]
[1778947427103,21.03,78256.52,75.4,0.36622,0.00054,12.55889]
[1778947429345,21.03,78257.6,75.4,0.36679,0.00054,12.56558]
[1778947433529,21.02,78261.53,75.4,0.36888,0.00054,12.58972]
[1778947439546,21.02,78263.41,75.4,0.36986,0.00054,12.60091]
[1778947439617,21.02,78263.41,75.4,0.36986,0.00054,12.60091]
[1778947439711,21.02,78263.41,75.4,0.36986,0.00054,12.60091]
[1778947439814,21.02,78263.41,75.4,0.36986,0.00054,12.60091]
[1778947439736,21.02,78266.89,75.4,0.37173,0.00054,12.6221]
[1778947439884,21.02,78266.89,75.4,0.37173,0.00054,12.6221]
[1778947439894,21.02,78266.89,75.4,0.37173,0.00054,12.6221]
[1778947439911,21.02,78266.89,75.4,0.37173,0.00054,12.6221]
[1778947439991,21.02,78266.89,75.4,0.37173,0.00054,12.6221]
[1778947440090,21.02,78266.89,75.4,0.37173,0.00054,12.6221]
[1778947440355,21.02,78266.89,75.4,0.37173,0.00054,12.6221]
[1778947440371,21.02,78266.89,75.4,0.37173,0.00054,12.6221]
[1778947440462,21.02,78266.89,75.4,0.37173,0.00054,12.6221]
[1778947440606,21.02,78266.89,75.4,0.37173,0.00054,12.6221]
[1778947440691,21.02,78281.75,75.4,0.37976,0.00054,12.7094]
[1778947441779,21.02,78297.5,75.4,0.38834,0.00055,12.79639]
[1778947442659,21.02,78297.5,75.4,0.38834,0.00055,12.79639]
[1778947442897,21.02,78295.37,75.4,0.38717,0.00055,12.78492]
[1778947443820,21.02,78295.37,75.4,0.38717,0.00055,12.78492]
[1778947444396,21.02,78295.56,75.4,0.38727,0.00055,12.7859]
[1778947447287,21.01,78297.75,75.4,0.38845,0.00055,12.7975]
[1778947447740,21.01,78297.82,75.4,0.38849,0.00055,12.79786]
[1778947452776,21.01,78298.28,75.4,0.38873,0.00055,12.80022]
[1778947457811,21.01,78299.41,75.4,0.38934,0.00055,12.80614]
[1778947462846,21.01,78301.64,75.4,0.39055,0.00055,12.81781]
[1778947467881,21.01,78304.13,75.4,0.3919,0.00055,12.83068]
[1778947472916,21.01,78304.08,75.4,0.3918,0.00055,12.82308]
[1778947477553,21.0,78305.34,75.4,0.39249,0.00055,12.82953]
[1778947479348,21.0,78306.69,75.4,0.39322,0.00055,12.83642]
[1778947479393,21.0,78306.69,75.4,0.39322,0.00055,12.83642]
[1778947479516,21.0,78306.69,75.4,0.39322,0.00055,12.83642]
[1778947479525,21.0,78306.69,75.4,0.39322,0.00055,12.83642]
[1778947479700,21.0,78309.08,75.4,0.39453,0.00055,12.8486]
[1778947479941,21.0,78309.08,75.4,0.39453,0.00055,12.8486]
[1778947479950,21.0,78309.08,75.4,0.39453,0.00055,12.8486]
[1778947480016,21.0,78309.08,75.4,0.39453,0.00055,12.8486]
[1778947480108,21.0,78309.08,75.4,0.39453,0.00055,12.8486]
[1778947480297,21.0,78309.08,75.4,0.39453,0.00055,12.8486]
[1778947480334,21.0,78309.08,75.4,0.39453,0.00055,12.8486]
[1778947480805,21.0,78322.72,75.4,0.40205,0.00055,12.91551]
[1778947481452,21.0,78322.72,75.4,0.40205,0.00055,12.91551]
[1778947481454,21.0,78322.72,75.4,0.40205,0.00055,12.91551]
[1778947481556,21.0,78322.72,75.4,0.40205,0.00055,12.91551]
[1778947481772,21.0,78322.72,75.4,0.40205,0.00055,12.91551]
[1778947481861,21.0,78322.72,75.4,0.40205,0.00055,12.91551]
[1778947481824,21.0,78335.49,75.4,0.40911,0.00055,12.97392]
[1778947482396,21.0,78335.49,75.4,0.40911,0.00055,12.97392]
[1778947482652,21.0,78336.28,75.4,0.40954,0.00055,12.9774]
[1778947485830,21.0,78332.68,75.4,0.40754,0.00055,12.96133]
[1778947486387,21.0,78332.68,75.4,0.40754,0.00055,12.96133]
[1778947486389,21.0,78332.68,75.4,0.40754,0.00055,12.96133]
[1778947486394,21.0,78332.68,75.4,0.40754,0.00055,12.96133]
[1778947486555,21.0,78332.68,75.4,0.40754,0.00055,12.96133]
[1778947486848,21.0,78332.01,75.4,0.40717,0.00055,12.95829]
[1778947487251,21.0,78332.01,75.4,0.40717,0.00055,12.95829]
[1778947487858,21.0,78332.01,75.4,0.40717,0.00055,12.95829]
[1778947487305,21.0,78331.87,75.4,0.40709,0.00055,12.95766]
[1778947487992,21.0,78331.87,75.4,0.40709,0.00055,12.95766]
[1778947488470,21.0,78330.85,75.4,0.40652,0.00055,12.95303]
[1778947489189,21.0,78330.85,75.4,0.40652,0.00055,12.95303]
[1778947489371,21.0,78330.85,75.4,0.40652,0.00055,12.95303]
[1778947489414,21.0,78330.85,75.4,0.40652,0.00055,12.95303]
[1778947489880,21.0,78324.91,75.4,0.40323,0.00055,12.92561]
[1778947490000,21.0,78324.91,75.4,0.40323,0.00055,12.92561]
[1778947490818,21.0,78322.65,75.4,0.40198,0.00055,12.91492]
[1778947491900,21.0,78321.19,75.4,0.40117,0.00055,12.90798]
[1778947492018,21.0,78321.19,75.4,0.40117,0.00055,12.90798]
[1778947492375,21.0,78321.19,75.4,0.40117,0.00055,12.90798]
[1778947492490,21.0,78321.19,75.4,0.40117,0.00055,12.90798]
[1778947492497,21.0,78319.88,75.4,0.40045,0.00055,12.90167]
[1778947494540,21.0,78322.09,75.4,0.40167,0.00055,12.91222]
[1778947494605,21.0,78323.15,75.4,0.40225,0.00055,12.91723]
[1778947495955,20.99,78323.12,75.4,0.40222,0.00055,12.917]
[1778947496853,20.99,78323.12,75.4,0.40222,0.00055,12.917]
[1778947497091,20.99,78320.37,75.4,0.4007,0.00055,12.90387]
[1778947499721,20.99,78318.63,75.4,0.39973,0.00055,12.89543]
[1778947499733,20.99,78318.63,75.4,0.39973,0.00055,12.89543]
[1778947499951,20.99,78318.63,75.4,0.39973,0.00055,12.89539]
[1778947500064,20.99,78318.63,75.4,0.39973,0.00055,12.89539]
[1778947500107,20.99,78318.63,75.4,0.39973,0.00055,12.89539]
[1778947500217,20.99,78318.63,75.4,0.39973,0.00055,12.89539]
[1778947500691,20.99,78319.08,75.4,0.39998,0.00055,12.89757]
[1778947502630,20.99,78315.33,75.4,0.3979,0.00055,12.87917]
[1778947504325,20.99,78316.0,75.4,0.39826,0.00055,12.88241]
[1778947504875,20.99,78316.0,75.4,0.39826,0.00055,12.88241]
[1778947504830,20.98,78316.87,75.4,0.39873,0.00055,12.88658]
[1778947504914,20.98,78316.87,75.4,0.39873,0.00055,12.88658]
[1778947505043,20.98,78316.87,75.4,0.39873,0.00055,12.88658]
[1778947505130,20.98,78316.87,75.4,0.39873,0.00055,12.88658]
[1778947505459,20.98,78316.87,75.4,0.39873,0.00055,12.88658]
[1778947505822,20.98,78316.87,75.4,0.39873,0.00055,12.88658]
[1778947505874,20.98,78308.14,75.4,0.39392,0.00055,12.84293]
[1778947506027,20.98,78308.14,75.4,0.39392,0.00055,12.84293]
[1778947506882,20.98,78300.0,75.4,0.38945,0.00055,12.80055]
[1778947509156,20.98,78299.03,75.4,0.38891,0.00055,12.79533]
[1778947509588,20.98,78298.93,75.4,0.38884,0.00055,12.79472]
[1778947510404,20.98,78298.93,75.4,0.38884,0.00055,12.79472]
[1778947510439,20.98,78298.61,75.4,0.38867,0.00055,12.79298]
[1778947512977,20.97,78298.89,75.4,0.3888,0.00055,12.79432]
[1778947513411,20.97,78298.82,75.4,0.38876,0.00055,12.79388]
[1778947516176,20.97,78298.47,75.4,0.38856,0.00055,12.79194]
[1778947521693,20.97,78298.11,75.4,0.38834,0.00055,12.78983]
[1778947523382,20.97,78298.03,75.4,0.38829,0.00055,12.78937]
[1778947523409,20.97,78298.03,75.4,0.38829,0.00055,12.78937]
[1778947523889,20.97,78298.03,75.4,0.38829,0.00055,12.78937]
[1778947523809,20.97,78298.03,75.4,0.38829,0.00055,12.7893]
[1778947524137,20.97,78298.03,75.4,0.38829,0.00055,12.7893]
[1778947524243,20.97,78298.03,75.4,0.38829,0.00055,12.7893]
[1778947524792,20.97,78291.66,75.4,0.3848,0.00055,12.75467]
[1778947525742,20.97,78291.66,75.4,0.3848,0.00055,12.75467]
[1778947525815,20.96,78285.22,75.4,0.38126,0.00054,12.71852]
[1778947530317,20.96,78285.63,75.4,0.38146,0.00055,12.72064]
[1778947530343,20.96,78285.63,75.4,0.38146,0.00055,12.72064]
[1778947530523,20.96,78285.63,75.4,0.38146,0.00055,12.72064]
[1778947530798,20.95,78282.71,75.4,0.37984,0.00054,12.70371]
[1778947531651,20.95,78282.71,75.4,0.37984,0.00054,12.70371]
[1778947531728,20.95,78274.96,75.4,0.37556,0.00054,12.65136]
[1778947532443,20.95,78274.96,75.4,0.37556,0.00054,12.65136]
[1778947532534,20.95,78271.15,75.4,0.37349,0.00054,12.62859]
[1778947534551,20.95,78267.3,75.4,0.37139,0.00054,12.60523]
[1778947535759,20.95,78267.3,75.4,0.37139,0.00054,12.60523]
[1778947535774,20.95,78267.3,75.4,0.37139,0.00054,12.60523]
[1778947536099,20.95,78267.08,75.4,0.37126,0.00054,12.60379]
[1778947536889,20.95,78262.22,75.4,0.36863,0.00054,12.57386]
[1778947537377,20.95,78256.99,75.4,0.36581,0.00054,12.54112]
[1778947539704,20.94,78255.27,75.4,0.36487,0.00054,12.53011]
[1778947540285,20.94,78252.81,75.4,0.36355,0.00054,12.51436]
[1778947542460,20.94,78257.92,75.4,0.36629,0.00054,12.5468]
[1778947547906,20.94,78256.89,75.4,0.36571,0.00054,12.53999]
[1778947550291,20.94,78254.57,75.4,0.36445,0.00054,12.5251]
[1778947555505,20.93,78257.35,75.4,0.36592,0.00054,12.54242]
[1778947556499,20.93,78257.35,75.4,0.36592,0.00054,12.54242]
[1778947561547,20.93,78255.5,75.4,0.36489,0.00054,12.53036]
[1778947566220,20.92,78255.92,75.4,0.3651,0.00054,12.53278]
[1778947571737,20.92,78259.63,75.4,0.36708,0.00054,12.55596]
[1778947571845,20.92,78259.63,75.4,0.36708,0.00054,12.55596]
[1778947573567,20.92,78260.81,75.4,0.36769,0.00054,12.56314]
[1778947573933,20.92,78260.81,75.4,0.36769,0.00054,12.56314]
[1778947573974,20.92,78260.81,75.4,0.36769,0.00054,12.56314]
[1778947574642,20.92,78268.81,75.4,0.37202,0.00054,12.61233]
[1778947575121,20.92,78268.81,75.4,0.37202,0.00054,12.61233]
[1778947575838,20.92,78271.56,75.4,0.3735,0.00054,12.62886]
[1778947581621,20.91,78271.64,75.4,0.37353,0.00054,12.62919]
[1778947582257,20.91,78271.64,75.4,0.37351,0.00054,12.6289]
[1778947582749,20.91,78274.0,75.4,0.37479,0.00054,12.643]
[1778947583718,20.91,78274.0,75.4,0.37479,0.00054,12.643]
[1778947583910,20.91,78275.2,75.4,0.37543,0.00054,12.65]
[1778947585013,20.91,78275.0,75.4,0.37532,0.00054,12.64881]
[1778947590752,20.9,78274.23,75.4,0.37489,0.00054,12.64406]
[1778947595787,20.9,78273.06,75.4,0.37417,0.00054,12.62965]
[1778947597674,20.9,78273.06,75.4,0.37417,0.00054,12.62965]
[1778947597801,20.9,78272.87,75.4,0.37407,0.00054,12.62848]
[1778947600856,20.9,78269.32,75.4,0.37212,0.00054,12.60694]
[1778947605187,20.9,78267.85,75.4,0.37131,0.00054,12.59783]
[1778947605235,20.9,78267.85,75.4,0.37131,0.00054,12.59783]
[1778947606330,20.9,78266.74,75.4,0.37071,0.00054,12.59101]
[1778947606864,20.9,78266.44,75.4,0.37054,0.00054,12.5891]
[1778947608707,20.89,78265.99,75.4,0.37029,0.00054,12.58627]
[1778947608771,20.89,78265.99,75.4,0.37029,0.00054,12.58627]
[1778947608872,20.89,78265.99,75.4,0.37028,0.00054,12.5862]
[1778947613913,20.89,78264.35,75.4,0.36938,0.00054,12.57596]
[1778947614409,20.89,78264.35,75.4,0.36938,0.00054,12.57596]
[1778947615311,20.89,78264.35,75.4,0.36938,0.00054,12.57596]
[1778947615323,20.89,78264.35,75.4,0.36938,0.00054,12.57596]
[1778947618608,20.89,78264.39,75.4,0.36939,0.00054,12.57608]
[1778947618673,20.89,78264.39,75.4,0.36939,0.00054,12.57608]
[1778947618684,20.89,78264.39,75.4,0.36939,0.00054,12.57608]
[1778947618717,20.89,78264.39,75.4,0.36939,0.00054,12.57608]
[1778947618949,20.89,78258.96,75.4,0.36644,0.00054,12.54209]
[1778947619133,20.89,78258.96,75.4,0.36644,0.00054,12.54209]
[1778947619956,20.89,78253.18,75.4,0.36331,0.00054,12.50514]
[1778947621110,20.89,78252.66,75.4,0.36303,0.00054,12.50171]
[1778947626935,20.88,78251.74,75.4,0.3625,0.00054,12.49546]
[1778947627005,20.88,78251.91,75.4,0.36258,0.00054,12.49641]
[1778947629429,20.88,78252.66,75.4,0.36298,0.00054,12.5012]
[1778947630026,20.88,78255.31,75.4,0.36441,0.00054,12.51821]
[1778947635154,20.88,78257.92,75.4,0.36581,0.00054,12.53466]
[1778947641231,20.87,78257.26,75.4,0.36542,0.00054,12.53019]
[1778947645398,20.87,78256.47,75.4,0.36498,0.00054,12.52498]
[1778947645975,20.87,78252.84,75.4,0.36301,0.00054,12.50157]
[1778947649588,20.87,78248.01,75.4,0.36039,0.00054,12.46989]
[1778947652838,20.87,78247.64,75.4,0.36019,0.00054,12.4674]
[1778947658224,20.86,78245.56,75.4,0.35896,0.00054,12.44583]
[1778947659298,20.86,78245.56,75.4,0.35896,0.00054,12.44583]
[1778947663019,20.86,78245.46,75.4,0.35889,0.00054,12.44501]
[1778947663023,20.86,78245.46,75.4,0.35889,0.00054,12.44501]
[1778947663130,20.86,78244.4,75.4,0.35832,0.00054,12.43792]
[1778947663803,20.86,78245.23,75.4,0.35876,0.00054,12.44339]
[1778947664303,20.86,78245.23,75.4,0.35876,0.00054,12.44339]
[1778947665999,20.86,78247.71,75.4,0.3601,0.00054,12.45979]
[1778947668946,20.86,78248.09,75.4,0.3603,0.00054,12.46226]
[1778947669047,20.86,78246.62,75.4,0.3595,0.00054,12.45255]
[1778947669301,20.86,78241.61,75.4,0.35681,0.00054,12.41915]
[1778947671018,20.86,78241.61,75.4,0.35681,0.00054,12.41915]
[1778947676901,20.85,78241.13,75.4,0.35653,0.00054,12.41568]
[1778947678364,20.85,78245.14,75.4,0.35869,0.00054,12.44247]
[1778947683436,20.85,78245.58,75.4,0.35892,0.00054,12.44532]
[1778947688144,20.85,78246.0,75.4,0.35914,0.00054,12.44803]
[1778947690326,20.85,78246.04,75.4,0.35915,0.00054,12.44825]
[1778947691549,20.85,78245.9,75.4,0.35908,0.00054,12.44729]
[1778947697497,20.85,78247.17,75.4,0.35975,0.00054,12.45556]
[1778947699813,20.85,78247.31,75.4,0.35982,0.00054,12.45646]
[1778947699819,20.85,78247.31,75.4,0.35982,0.00054,12.45646]
[1778947699851,20.85,78247.31,75.4,0.35982,0.00054,12.45646]
[1778947700059,20.85,78247.31,75.4,0.35982,0.00054,12.45646]
[1778947700122,20.85,78247.34,75.4,0.35984,0.00054,12.45662]
[1778947700157,20.85,78247.34,75.4,0.35984,0.00054,12.45662]
[1778947700314,20.85,78247.34,75.4,0.35984,0.00054,12.45662]
[1778947700339,20.85,78247.34,75.4,0.35984,0.00054,12.45662]
[1778947700358,20.85,78247.34,75.4,0.35984,0.00054,12.45662]
[1778947700547,20.85,78247.34,75.4,0.35984,0.00054,12.45662]
[1778947700980,20.85,78263.34,75.4,0.36849,0.00054,12.55926]
[1778947701227,20.85,78263.34,75.4,0.36849,0.00054,12.55926]
[1778947701297,20.85,78263.34,75.4,0.36849,0.00054,12.55926]
[1778947701905,20.85,78273.65,75.4,0.3741,0.00055,12.62231]
[1778947702668,20.85,78282.75,75.4,0.37907,0.00055,12.67584]
[1778947704110,20.85,78282.75,75.4,0.37907,0.00055,12.67584]
[1778947704546,20.84,78286.25,75.4,0.38097,0.00055,12.69574]
[1778947707450,20.84,78286.13,75.4,0.38088,0.00055,12.69484]
[1778947707568,20.84,78286.62,75.4,0.38114,0.00055,12.69753]
[1778947710770,20.83,78286.54,75.4,0.38107,0.00055,12.69686]
[1778947710777,20.83,78286.54,75.4,0.38107,0.00055,12.69686]
[1778947716633,20.83,78286.28,75.4,0.38083,0.00055,12.68767]
[1778947721668,20.82,78285.44,75.4,0.38033,0.00055,12.68253]
[1778947723223,20.82,78285.25,75.4,0.38022,0.00055,12.68137]
[1778947723404,20.82,78285.25,75.4,0.38022,0.00055,12.68137]
[1778947723486,20.82,78285.25,75.4,0.38022,0.00055,12.68137]
[1778947723682,20.82,78281.24,75.4,0.37802,0.00055,12.6581]
[1778947725188,20.82,78278.96,75.4,0.37675,0.00055,12.6446]
[1778947725696,20.81,78273.75,75.4,0.37389,0.00055,12.61347]
[1778947730769,20.81,78273.0,75.4,0.37344,0.00055,12.60853]
[1778947736773,20.8,78272.29,75.4,0.37299,0.00055,12.60354]
[1778947737294,20.8,78272.29,75.4,0.37299,0.00055,12.60354]
[1778947737780,20.8,78267.0,75.4,0.37009,0.00055,12.57107]
[1778947740002,20.79,78262.56,75.4,0.36765,0.00054,12.54318]
[1778947745836,20.79,78264.31,75.4,0.36858,0.00054,12.55382]
[1778947747804,20.79,78264.38,75.4,0.36861,0.00054,12.55419]
[1778947750435,20.78,78264.14,75.4,0.36846,0.00054,12.5525]
[1778947750871,20.78,78261.57,75.4,0.36706,0.00054,12.53628]
[1778947755906,20.78,78258.51,75.4,0.36537,0.00054,12.51658]
[1778947760908,20.78,78258.48,75.4,0.36534,0.00054,12.51621]
[1778947768999,20.77,78256.73,75.4,0.36435,0.00054,12.50457]
[1778947774062,20.77,78255.33,75.4,0.3635,0.00054,12.488]
[1778947779145,20.77,78254.83,75.4,0.36322,0.00054,12.48463]
[1778947785112,20.77,78254.11,75.4,0.36281,0.00054,12.47977]
[1778947791154,20.76,78254.06,75.4,0.36278,0.00054,12.47931]
[1778947793737,20.76,78253.89,75.4,0.36268,0.00054,12.47816]
[1778947795182,20.76,78247.46,75.4,0.35918,0.00054,12.43573]
[1778947800218,20.76,78246.06,75.4,0.35841,0.00054,12.42621]
[1778947805540,20.76,78246.08,75.4,0.35841,0.00054,12.42619]
[1778947807921,20.76,78246.1,75.4,0.35841,0.00054,12.42625]
[1778947809280,20.76,78240.43,75.4,0.35534,0.00054,12.38787]
[1778947814354,20.75,78237.96,75.4,0.35401,0.00054,12.37094]
[1778947815797,20.75,78233.12,75.4,0.3514,0.00054,12.33742]
[1778947816571,20.76,78229.53,75.4,0.34948,0.00054,12.31225]
[1778947818158,20.76,78229.53,75.4,0.34948,0.00054,12.31225]
[1778947818183,20.76,78229.64,75.4,0.34954,0.00054,12.3131]
[1778947818252,20.76,78229.64,75.4,0.34954,0.00054,12.3131]
[1778947819098,20.76,78229.64,75.4,0.34954,0.00054,12.3131]
[1778947819193,20.76,78228.88,75.4,0.34913,0.00054,12.30766]
[1778947820112,20.76,78228.88,75.4,0.34913,0.00054,12.30766]
[1778947821892,20.75,78227.15,75.4,0.34819,0.00054,12.29526]
[1778947822910,20.75,78222.57,75.4,0.34572,0.00053,12.26222]
[1778947823379,20.75,78218.68,75.4,0.34364,0.00053,12.2339]
[1778947824759,20.75,78218.68,75.4,0.34364,0.00053,12.2339]
[1778947825429,20.75,78217.57,75.4,0.34303,0.00053,12.22556]
[1778947825529,20.75,78217.5,75.4,0.34299,0.00053,12.22505]
[1778947828358,20.75,78217.52,75.4,0.343,0.00053,12.22516]
[1778947828555,20.75,78217.52,75.4,0.343,0.00053,12.22516]
[1778947828728,20.75,78217.52,75.4,0.343,0.00053,12.22516]
[1778947828845,20.75,78217.52,75.4,0.343,0.00053,12.22516]
[1778947828958,20.75,78215.33,75.4,0.34183,0.00053,12.20907]
[1778947830144,20.74,78201.27,75.4,0.33436,0.00053,12.10318]
[1778947830550,20.74,78201.27,75.4,0.33436,0.00053,12.10318]
[1778947830762,20.74,78201.27,75.4,0.33436,0.00053,12.10318]
[1778947830874,20.74,78201.27,75.4,0.33436,0.00053,12.10318]
[1778947831159,20.74,78196.24,75.4,0.33162,0.00053,12.05669]
[1778947835887,20.74,78194.53,75.4,0.3307,0.00053,12.04309]
[1778947835927,20.74,78194.53,75.4,0.3307,0.00053,12.04309]
[1778947835989,20.74,78194.73,75.4,0.3308,0.00053,12.04457]
[1778947841455,20.74,78194.46,75.4,0.33068,0.00053,12.0427]
[1778947847205,20.74,78192.96,75.4,0.32989,0.00053,12.03106]
[1778947852585,20.75,78189.78,75.4,0.32824,0.00052,12.00624]
[1778947855385,20.75,78187.12,75.4,0.32685,0.00052,11.98522]
[1778947859374,20.75,78183.24,75.4,0.32484,0.00052,11.95448]
[1778947861435,20.75,78180.53,75.4,0.32344,0.00052,11.93281]
[1778947864499,20.75,78179.67,75.4,0.32301,0.00052,11.92615]
[1778947866714,20.75,78176.27,75.4,0.32125,0.00052,11.89873]
[1778947866767,20.75,78176.27,75.4,0.32125,0.00052,11.89873]
[1778947867005,20.75,78175.01,75.4,0.32061,0.00052,11.88855]
[1778947867785,20.75,78175.01,75.4,0.32061,0.00052,11.88855]
[1778947867794,20.75,78175.01,75.4,0.32061,0.00052,11.88855]
[1778947871004,20.76,78175.63,75.4,0.32094,0.00052,11.89377]
[1778947871105,20.76,78175.63,75.4,0.32094,0.00052,11.89381]
[1778947873678,20.76,78174.67,75.4,0.32046,0.00052,11.88613]
[1778947875189,20.76,78174.69,75.4,0.32047,0.00052,11.88643]
[1778947875255,20.76,78174.69,75.4,0.32049,0.00052,11.8867]
[1778947875366,20.76,78174.69,75.4,0.32049,0.00052,11.8867]
[1778947875418,20.76,78174.69,75.4,0.32049,0.00052,11.8867]
[1778947875420,20.76,78174.69,75.4,0.32049,0.00052,11.8867]
[1778947875874,20.76,78164.95,75.4,0.31545,0.00052,11.80601]
[1778947876890,20.76,78164.95,75.4,0.31545,0.00052,11.80601]
[1778947877064,20.76,78160.25,75.4,0.31304,0.00051,11.76656]
[1778947877568,20.76,78160.25,75.4,0.31304,0.00051,11.76656]
[1778947877573,20.76,78160.25,75.4,0.31304,0.00051,11.76656]
[1778947877761,20.76,78160.25,75.4,0.31304,0.00051,11.76656]
[1778947877972,20.76,78160.25,75.4,0.31304,0.00051,11.76656]
[1778947878012,20.76,78163.61,75.4,0.31478,0.00051,11.79496]
[1778947878891,20.76,78169.91,75.4,0.31803,0.00052,11.84763]
[1778947880055,20.76,78169.91,75.4,0.31803,0.00052,11.84763]
[1778947880138,20.76,78171.42,75.4,0.31883,0.00052,11.86028]
[1778947880978,20.76,78171.42,75.4,0.31883,0.00052,11.86028]
[1778947881080,20.77,78171.32,75.4,0.31878,0.00052,11.85961]
[1778947886702,20.77,78171.09,75.4,0.31869,0.00052,11.85811]
[1778947891859,20.77,78169.01,75.4,0.31755,0.00052,11.83365]
[1778947897014,20.77,78170.1,75.4,0.31813,0.00052,11.84298]
[1778947903259,20.78,78170.18,75.4,0.3182,0.00052,11.84396]
[1778947907876,20.78,78170.11,75.4,0.31818,0.00052,11.84373]
[1778947907972,20.78,78171.83,75.4,0.31908,0.00052,11.85798]
[1778947909968,20.78,78172.71,75.4,0.31954,0.00052,11.86535]
[1778947910299,20.78,78172.53,75.4,0.31946,0.00052,11.86403]
[1778947910364,20.78,78172.53,75.4,0.31946,0.00052,11.86403]
[1778947910373,20.78,78172.53,75.4,0.31946,0.00052,11.86403]
[1778947911999,20.78,78172.28,75.4,0.31934,0.00052,11.8621]
[1778947914236,20.79,78178.43,75.4,0.32255,0.00052,11.91267]
[1778947920297,20.79,78180.13,75.4,0.32345,0.00052,11.9267]
[1778947925593,20.79,78182.43,75.4,0.32468,0.00052,11.94564]
[1778947925636,20.79,78182.43,75.4,0.32468,0.00052,11.94564]
[1778947926150,20.79,78184.95,75.4,0.326,0.00052,11.96587]
[1778947932140,20.79,78186.42,75.4,0.32678,0.00052,11.97781]
[1778947937424,20.8,78186.42,75.4,0.3268,0.00052,11.97799]
[1778947943217,20.8,78186.42,75.4,0.32681,0.00052,11.97825]
[1778947948328,20.8,78187.7,75.4,0.32749,0.00052,11.98853]
[1778947948517,20.8,78187.67,75.4,0.32748,0.00052,11.98833]
[1778947949231,20.8,78187.67,75.4,0.32748,0.00052,11.98833]
[1778947949246,20.8,78187.67,75.4,0.32748,0.00052,11.98833]
[1778947949259,20.8,78188.29,75.4,0.32781,0.00052,11.99333]
[1778947954294,20.8,78188.45,75.4,0.32782,0.00052,11.98713]
[1778947956417,20.8,78188.75,75.4,0.32798,0.00052,11.98955]
[1778947956530,20.8,78188.75,75.4,0.32798,0.00052,11.98955]
[1778947957315,20.8,78188.86,75.4,0.32804,0.00052,11.99053]
[1778947961051,20.81,78188.93,75.4,0.3281,0.00052,11.9914]
[1778947961343,20.81,78188.75,75.4,0.32801,0.00052,11.99008]
[1778947966378,20.81,78187.59,75.4,0.32744,0.00052,11.98143]
[1778947971008,20.81,78187.52,75.4,0.32743,0.00052,11.9812]
[1778947976152,20.82,78187.41,75.4,0.32739,0.00052,11.98059]
[1778947977291,20.82,78191.65,75.4,0.32961,0.00052,12.01409]
[1778947978862,20.82,78194.81,75.4,0.33127,0.00052,12.03871]
[1778947979264,20.82,78200.22,75.4,0.33412,0.00053,12.08046]
[1778947979489,20.82,78200.22,75.4,0.33412,0.00053,12.08046]
[1778947984689,20.82,78200.59,75.4,0.33432,0.00053,12.08337]
[1778947991289,20.82,78200.38,75.4,0.33422,0.00053,12.08184]
[1778947996599,20.82,78200.26,75.4,0.33416,0.00053,12.08101]
[1778948001830,20.82,78200.17,75.4,0.33412,0.00053,12.08041]
[1778948007667,20.82,78199.44,75.4,0.33374,0.00053,12.0749]
[1778948014323,20.82,78199.28,75.4,0.33366,0.00053,12.0737]
[1778948020180,20.82,78200.01,75.4,0.33396,0.00053,12.07178]
[1778948025793,20.82,78200.93,75.4,0.33445,0.00053,12.07889]
[1778948030715,20.82,78200.82,75.4,0.3344,0.00053,12.07811]
[1778948031992,20.82,78199.82,75.4,0.33387,0.00053,12.07048]
[1778948036437,20.83,78200.85,75.4,0.33442,0.00053,12.07841]
[1778948036450,20.83,78200.85,75.4,0.33442,0.00053,12.07841]
[1778948036495,20.83,78202.28,75.4,0.33517,0.00053,12.08932]
[1778948036506,20.83,78202.28,75.4,0.33517,0.00053,12.08932]
[1778948036870,20.83,78206.9,75.4,0.33762,0.00053,12.12422]
[1778948039891,20.83,78211.54,75.4,0.34008,0.00053,12.15898]
[1778948044926,20.83,78213.76,75.4,0.34127,0.00053,12.17544]
[1778948048314,20.83,78213.81,75.4,0.34129,0.00053,12.17582]
[1778948053991,20.83,78211.47,75.4,0.34006,0.00053,12.1586]
[1778948054918,20.83,78211.47,75.4,0.34006,0.00053,12.1586]
[1778948055290,20.83,78208.43,75.4,0.33845,0.00053,12.13599]
[1778948057385,20.83,78205.72,75.4,0.33701,0.00053,12.11562]
[1778948059750,20.83,78201.26,75.4,0.33465,0.00053,12.08177]
[1778948059959,20.83,78201.26,75.4,0.33465,0.00053,12.08177]
[1778948060031,20.83,78201.2,75.4,0.33462,0.00053,12.08132]
[1778948065066,20.82,78199.59,75.4,0.33375,0.00053,12.06874]
[1778948066666,20.82,78199.06,75.4,0.33347,0.00053,12.06463]
[1778948072115,20.82,78198.82,75.4,0.33324,0.00053,12.05495]
[1778948076696,20.82,78198.9,75.4,0.33327,0.00053,12.05541]
[1778948077415,20.82,78198.9,75.4,0.33327,0.00053,12.05541]
[1778948077453,20.82,78202.31,75.4,0.33507,0.00053,12.0815]
[1778948077602,20.82,78202.31,75.4,0.33507,0.00053,12.0815]
[1778948078471,20.82,78202.31,75.4,0.33507,0.00053,12.0815]
[1778948078501,20.82,78205.91,75.4,0.33698,0.00053,12.10876]
[1778948078732,20.82,78205.91,75.4,0.33698,0.00053,12.10876]
[1778948079241,20.82,78212.9,75.4,0.34068,0.00053,12.16093]
[1778948085206,20.82,78214.42,75.4,0.3415,0.00053,12.17229]
[1778948085856,20.82,78214.42,75.4,0.3415,0.00053,12.17229]
[1778948086016,20.82,78214.42,75.4,0.3415,0.00053,12.17229]
[1778948086071,20.82,78214.42,75.4,0.3415,0.00053,12.17229]
[1778948090896,20.82,78214.42,75.4,0.3415,0.00053,12.17232]
[1778948096271,20.82,78213.89,75.4,0.34123,0.00053,12.16848]
[1778948101768,20.82,78213.86,75.4,0.34121,0.00053,12.16822]
[1778948104054,20.82,78213.76,75.4,0.34115,0.00053,12.16748]
[1778948104343,20.82,78211.22,75.4,0.3398,0.00053,12.14862]
[1778948110386,20.82,78208.67,75.4,0.33843,0.00053,12.12935]
[1778948115422,20.82,78212.06,75.4,0.34021,0.00053,12.15438]
[1778948118783,20.82,78212.12,75.4,0.34023,0.00053,12.15466]
[1778948118854,20.82,78212.12,75.4,0.34023,0.00053,12.15466]
[1778948119449,20.82,78212.01,75.4,0.34017,0.00053,12.15385]
[1778948124484,20.82,78211.7,75.4,0.34001,0.00053,12.15161]
[1778948125114,20.82,78211.7,75.4,0.34001,0.00053,12.15161]
[1778948125491,20.82,78211.66,75.4,0.33999,0.00053,12.15126]
[1778948131533,20.81,78211.66,75.4,0.33988,0.00053,12.14339]
[1778948137322,20.81,78211.79,75.4,0.33993,0.00053,12.14409]
[1778948140213,20.81,78207.81,75.4,0.33781,0.00053,12.11431]
[1778948140484,20.81,78207.67,75.4,0.33774,0.00053,12.11319]
[1778948140838,20.81,78207.67,75.4,0.33774,0.00053,12.11319]
[1778948140901,20.81,78205.7,75.4,0.33669,0.00053,12.09836]
[1778948143617,20.81,78199.88,75.4,0.3336,0.00053,12.05382]
[1778948148447,20.81,78199.81,75.4,0.33355,0.00053,12.0531]
[1778948148533,20.81,78199.81,75.4,0.33355,0.00053,12.0531]
[1778948148908,20.8,78200.5,75.4,0.33391,0.00053,12.05827]
[1778948151033,20.8,78204.49,75.4,0.33601,0.00053,12.08868]
[1778948156095,20.8,78202.97,75.4,0.33521,0.00053,12.07709]
[1778948161744,20.8,78203.83,75.4,0.33566,0.00053,12.08363]
[1778948166779,20.8,78207.3,75.4,0.3375,0.00053,12.10985]
[1778948169201,20.8,78202.91,75.4,0.33517,0.00053,12.07662]
[1778948170834,20.8,78202.04,75.4,0.33472,0.00053,12.07]
[1778948170862,20.8,78202.04,75.4,0.33472,0.00053,12.07]
[1778948171818,20.8,78195.75,75.4,0.3314,0.00053,12.02158]
[1778948176853,20.8,78194.53,75.4,0.33075,0.00053,12.01207]
[1778948181200,20.8,78189.31,75.4,0.32801,0.00052,11.97118]
[1778948181670,20.8,78189.31,75.4,0.32801,0.00052,11.97118]
[1778948186892,20.81,78188.22,75.4,0.32746,0.00052,11.96282]
[1778948186945,20.81,78188.22,75.4,0.32746,0.00052,11.96282]
[1778948188081,20.81,78193.52,75.4,0.33025,0.00053,12.00456]
[1778948189084,20.81,78193.52,75.4,0.33025,0.00053,12.00456]
[1778948189153,20.81,78193.52,75.4,0.33025,0.00053,12.00456]
[1778948189256,20.81,78193.52,75.4,0.33025,0.00053,12.00456]
[1778948189536,20.81,78193.52,75.4,0.33025,0.00053,12.00456]
[1778948189598,20.81,78195.04,75.4,0.33106,0.00053,12.01662]
[1778948190232,20.81,78195.04,75.4,0.33106,0.00053,12.01662]
[1778948190566,20.81,78198.67,75.4,0.33297,0.00053,12.04467]
[1778948191969,20.81,78199.86,75.4,0.3336,0.00053,12.05381]
[1778948193092,20.81,78200.08,75.4,0.33363,0.00053,12.04788]
[1778948193521,20.81,78200.35,75.4,0.33377,0.00053,12.04994]
[1778948195297,20.81,78206.22,75.4,0.33688,0.00053,12.09458]
[1778948197297,20.81,78205.91,75.4,0.33671,0.00053,12.09222]
[1778948197378,20.81,78205.62,75.4,0.33656,0.00053,12.09003]
[1778948202423,20.81,78206.58,75.4,0.33708,0.00053,12.09748]
[1778948215120,20.82,78206.39,75.4,0.33705,0.00053,12.09702]
[1778948220155,20.82,78206.39,75.4,0.33707,0.00053,12.09734]
[1778948221667,20.82,78206.39,75.4,0.33708,0.00053,12.09747]
[1778948229335,20.82,78206.39,75.4,0.33708,0.00053,12.09747]
[1778948229436,20.82,78206.39,75.4,0.33708,0.00053,12.09747]
[1778948235260,20.83,78207.11,75.4,0.33748,0.00053,12.10312]
[1778948240141,20.83,78206.99,75.4,0.33743,0.00053,12.10249]
[1778948240517,20.83,78206.99,75.4,0.33743,0.00053,12.10249]
[1778948240576,20.83,78206.99,75.4,0.33743,0.00053,12.10249]
[1778948241621,20.83,78219.58,75.4,0.34413,0.00053,12.1955]
[1778948245262,20.83,78221.91,75.4,0.34538,0.00053,12.21243]
[1778948245274,20.83,78221.91,75.4,0.34538,0.00053,12.21243]
[1778948245411,20.83,78221.91,75.4,0.34538,0.00053,12.21243]
[1778948245447,20.83,78221.91,75.4,0.34538,0.00053,12.21243]
[1778948245816,20.83,78222.78,75.4,0.34585,0.00053,12.21871]
[1778948248137,20.83,78226.37,75.4,0.34777,0.00054,12.24436]
[1778948255822,20.83,78227.6,75.4,0.34835,0.00054,12.24555]
[1778948256415,20.83,78227.5,75.4,0.3483,0.00054,12.24483]
[1778948256726,20.83,78227.5,75.4,0.3483,0.00054,12.24483]
[1778948256908,20.83,78227.5,75.4,0.3483,0.00054,12.24483]
[1778948261281,20.83,78227.5,75.4,0.34829,0.00054,12.24476]
[1778948261321,20.83,78227.5,75.4,0.34829,0.00054,12.24476]
[1778948261325,20.83,78227.5,75.4,0.34829,0.00054,12.24474]
[1778948262427,20.83,78227.5,75.4,0.34829,0.00054,12.24474]
[1778948263253,20.83,78227.89,75.4,0.3485,0.00054,12.24747]
[1778948270425,20.83,78228.54,75.4,0.34884,0.00054,12.25195]
[1778948273541,20.83,78236.55,75.4,0.35313,0.00054,12.30761]
[1778948274068,20.83,78236.55,75.4,0.35313,0.00054,12.30761]
[1778948274138,20.83,78236.55,75.4,0.35313,0.00054,12.30761]
[1778948274548,20.83,78236.57,75.4,0.35314,0.00054,12.30773]
[1778948279583,20.82,78238.8,75.4,0.35434,0.00054,12.32294]
[1778948284618,20.82,78237.43,75.4,0.35359,0.00054,12.31345]
[1778948290515,20.82,78237.6,75.4,0.35367,0.00054,12.31455]
[1778948295695,20.82,78238.75,75.4,0.35428,0.00054,12.3223]
[1778948297709,20.82,78244.65,75.4,0.35747,0.00054,12.36219]
[1778948304758,20.82,78246.81,75.4,0.35861,0.00054,12.37624]
[1778948308413,20.81,78248.08,75.4,0.35929,0.00054,12.38458]
[1778948310158,20.81,78253.18,75.4,0.36204,0.00054,12.41798]
[1778948310859,20.81,78253.18,75.4,0.36204,0.00054,12.41798]
[1778948311111,20.81,78253.92,75.4,0.36237,0.00054,12.41532]
[1778948312382,20.81,78253.92,75.4,0.36237,0.00054,12.41532]
[1778948315553,20.81,78257.13,75.4,0.36411,0.00055,12.436]
[1778948315637,20.81,78257.3,75.4,0.3642,0.00055,12.43702]
[1778948316703,20.81,78257.3,75.4,0.3642,0.00055,12.43702]
[1778948316737,20.81,78257.3,75.4,0.3642,0.00055,12.43702]
[1778948317196,20.81,78258.74,75.4,0.36498,0.00055,12.44625]
[1778948317446,20.81,78258.74,75.4,0.36498,0.00055,12.44625]
[1778948317639,20.81,78258.64,75.4,0.36493,0.00055,12.44557]
[1778948318324,20.81,78258.64,75.4,0.36493,0.00055,12.44557]
[1778948318352,20.81,78258.64,75.4,0.36493,0.00055,12.44557]
[1778948318425,20.81,78261.31,75.4,0.36638,0.00055,12.46257]
[1778948318837,20.81,78261.31,75.4,0.36638,0.00055,12.46257]
[1778948319197,20.81,78261.31,75.4,0.36638,0.00055,12.46257]
[1778948319271,20.81,78261.31,75.4,0.36638,0.00055,12.46257]
[1778948319486,20.81,78261.31,75.4,0.36638,0.00055,12.46257]
[1778948319632,20.81,78261.31,75.4,0.36638,0.00055,12.46257]
[1778948319721,20.81,78261.31,75.4,0.36638,0.00055,12.46257]
[1778948319648,20.81,78264.53,75.4,0.36815,0.00055,12.48287]
[1778948320457,20.81,78279.26,75.4,0.37623,0.00055,12.57254]
[1778948321590,20.81,78288.48,75.4,0.38131,0.00055,12.62597]
[1778948322067,20.81,78288.48,75.4,0.38131,0.00055,12.62597]
[1778948322576,20.81,78288.48,75.4,0.38131,0.00055,12.62597]
[1778948322654,20.81,78293.16,75.4,0.38389,0.00055,12.65227]
[1778948322836,20.81,78293.16,75.4,0.38389,0.00055,12.65227]
[1778948326275,20.8,78292.78,75.4,0.38366,0.00055,12.64998]
[1778948326390,20.8,78292.78,75.4,0.38366,0.00055,12.64998]
[1778948326762,20.8,78292.64,75.4,0.38358,0.00055,12.64912]
[1778948327103,20.8,78292.94,75.4,0.38374,0.00055,12.65073]
[1778948327919,20.8,78288.56,75.4,0.38131,0.00055,12.62598]
[1778948329734,20.8,78288.56,75.4,0.38131,0.00055,12.62598]
[1778948330675,20.8,78286.42,75.4,0.38012,0.00055,12.61367]
[1778948336308,20.8,78287.3,75.4,0.38059,0.00055,12.61853]
[1778948341553,20.79,78287.67,75.4,0.38076,0.00055,12.62036]
[1778948345517,20.79,78287.51,75.4,0.38067,0.00055,12.61935]
[1778948345573,20.79,78287.51,75.4,0.38067,0.00055,12.61935]
[1778948345674,20.79,78287.94,75.4,0.38089,0.00055,12.62167]
[1778948346999,20.79,78287.98,75.4,0.38091,0.00055,12.6219]
[1778948347055,20.79,78288.02,75.4,0.38093,0.00055,12.62212]
[1778948352090,20.78,78288.07,75.4,0.38094,0.00055,12.62217]
[1778948355842,20.78,78289.79,75.4,0.38188,0.00055,12.63183]
[1778948355959,20.78,78289.79,75.4,0.38188,0.00055,12.63183]
[1778948356189,20.78,78289.79,75.4,0.38188,0.00055,12.63183]
[1778948356609,20.78,78296.37,75.4,0.38552,0.00056,12.66861]
[1778948358132,20.78,78301.42,75.4,0.38832,0.00056,12.69612]
[1778948363167,20.78,78302.16,75.4,0.38872,0.00056,12.69995]
[1778948365378,20.77,78302.37,75.4,0.38883,0.00056,12.70102]
[1778948365428,20.77,78302.37,75.4,0.38883,0.00056,12.70102]
[1778948366188,20.77,78302.64,75.4,0.38898,0.00056,12.70247]
[1778948368049,20.77,78302.64,75.4,0.38898,0.00056,12.70247]
[1778948368652,20.77,78302.74,75.4,0.38903,0.00056,12.70297]
[1778948372480,20.77,78302.77,75.4,0.38904,0.00056,12.70307]
[1778948372537,20.77,78302.77,75.4,0.38904,0.00056,12.70307]
[1778948372576,20.77,78302.83,75.4,0.38901,0.00056,12.69605]
[1778948373514,20.77,78302.83,75.4,0.38901,0.00056,12.69605]
[1778948373523,20.77,78303.41,75.4,0.38933,0.00056,12.69913]
[1778948379168,20.77,78303.78,75.4,0.38953,0.00056,12.70098]
[1778948382390,20.77,78303.58,75.4,0.38941,0.00056,12.69985]
[1778948382592,20.77,78303.74,75.4,0.38949,0.00056,12.70065]
[1778948384410,20.77,78303.84,75.4,0.38955,0.00056,12.70117]
[1778948384479,20.77,78303.84,75.4,0.38955,0.00056,12.70117]
[1778948384509,20.77,78303.83,75.4,0.38954,0.00056,12.7011]
[1778948392370,20.77,78303.42,75.4,0.38933,0.00056,12.69907]
[1778948397405,20.77,78303.76,75.4,0.38953,0.00056,12.701]
[1778948399878,20.77,78303.66,75.4,0.38948,0.00056,12.70051]
[1778948402333,20.77,78306.75,75.4,0.39121,0.00056,12.71695]
[1778948409196,20.78,78305.75,75.4,0.39066,0.00056,12.71174]
[1778948409305,20.78,78305.75,75.4,0.39066,0.00056,12.71174]
[1778948409343,20.78,78305.75,75.4,0.39066,0.00056,12.71174]
[1778948409433,20.78,78305.75,75.4,0.39066,0.00056,12.71174]
[1778948409675,20.78,78302.94,75.4,0.3891,0.00056,12.69683]
[1778948410496,20.78,78298.37,75.4,0.38655,0.00056,12.67204]
[1778948416384,20.77,78297.79,75.4,0.38622,0.00056,12.66881]
[1778948421555,20.77,78295.02,75.4,0.38466,0.00056,12.65337]
[1778948427615,20.77,78292.99,75.4,0.38353,0.00056,12.64195]
[1778948428827,20.77,78292.99,75.4,0.38353,0.00056,12.64195]
[1778948429634,20.77,78291.88,75.4,0.38291,0.00055,12.6357]
[1778948431497,20.77,78291.69,75.4,0.3828,0.00055,12.63459]
[1778948431552,20.77,78291.69,75.4,0.3828,0.00055,12.63459]
[1778948431648,20.77,78291.74,75.4,0.38276,0.00056,12.62749]
[1778948432465,20.77,78291.74,75.4,0.38276,0.00056,12.62749]
[1778948432818,20.77,78288.4,75.4,0.3809,0.00055,12.60847]
[1778948438699,20.76,78288.22,75.4,0.38078,0.00055,12.60724]
[1778948444745,20.76,78287.9,75.4,0.38059,0.00055,12.60523]
[1778948449813,20.76,78287.78,75.4,0.38051,0.00055,12.60446]
[1778948450892,20.76,78279.91,75.4,0.37615,0.00055,12.55845]
[1778948453479,20.76,78279.49,75.4,0.37592,0.00055,12.55594]
[1778948453811,20.76,78279.45,75.4,0.3759,0.00055,12.55571]
[1778948456850,20.76,78272.54,75.4,0.37207,0.00055,12.51394]
[1778948457840,20.76,78268.7,75.4,0.36995,0.00055,12.49024]
[1778948460762,20.75,78265.78,75.4,0.36835,0.00055,12.47204]
[1778948460861,20.76,78265.03,75.4,0.36793,0.00055,12.46733]
[1778948461358,20.76,78265.03,75.4,0.36793,0.00055,12.46733]
[1778948461868,20.75,78265.33,75.4,0.36809,0.00055,12.46913]
[1778948465238,20.75,78263.01,75.4,0.3668,0.00055,12.45426]
[1778948465270,20.75,78263.01,75.4,0.3668,0.00055,12.45426]
[1778948465899,20.75,78260.83,75.4,0.36559,0.00055,12.44027]
[1778948468616,20.75,78257.64,75.4,0.36382,0.00055,12.41956]
[1778948468920,20.74,78257.74,75.4,0.36387,0.00055,12.4201]
[1778948473955,20.74,78257.57,75.4,0.36375,0.00055,12.41873]
[1778948478750,20.74,78255.35,75.4,0.36253,0.00055,12.40416]
[1778948478798,20.74,78255.35,75.4,0.36253,0.00055,12.40416]
[1778948478852,20.74,78257.01,75.4,0.36343,0.00055,12.41485]
[1778948479251,20.74,78257.01,75.4,0.36343,0.00055,12.41485]
[1778948479285,20.74,78257.01,75.4,0.36343,0.00055,12.41485]
[1778948479871,20.74,78257.9,75.4,0.36392,0.00055,12.42065]
[1778948480805,20.74,78262.91,75.4,0.36666,0.00055,12.45274]
[1778948481000,20.74,78262.91,75.4,0.36666,0.00055,12.45274]
[1778948481621,20.74,78263.49,75.4,0.36698,0.00055,12.45641]
[1778948482380,20.74,78263.49,75.4,0.36698,0.00055,12.45641]
[1778948482456,20.74,78263.49,75.4,0.36698,0.00055,12.45641]
[1778948482500,20.74,78263.49,75.4,0.36698,0.00055,12.45641]
[1778948482546,20.74,78263.75,75.4,0.36712,0.00055,12.45803]
[1778948484025,20.74,78268.5,75.4,0.36973,0.00055,12.48781]
[1778948489060,20.74,78269.4,75.4,0.37022,0.00055,12.49335]
[1778948492454,20.74,78269.85,75.4,0.3704,0.00055,12.48871]
[1778948494144,20.74,78271.46,75.4,0.37129,0.00055,12.49861]
[1778948494474,20.74,78272.44,75.4,0.37183,0.00055,12.50461]
[1778948498938,20.74,78276.34,75.4,0.37399,0.00055,12.52841]
[1778948499545,20.74,78280.4,75.4,0.37623,0.00055,12.5527]
[1778948500428,20.74,78280.4,75.4,0.37623,0.00055,12.5527]
[1778948500491,20.74,78280.73,75.4,0.37641,0.00055,12.55465]
[1778948506056,20.74,78281.95,75.4,0.3771,0.00055,12.56198]
[1778948511067,20.74,78282.14,75.4,0.37722,0.00055,12.56326]
[1778948511186,20.74,78282.14,75.4,0.37722,0.00055,12.56326]
[1778948511216,20.74,78281.57,75.4,0.37691,0.00055,12.55993]
[1778948516300,20.74,78280.04,75.4,0.37606,0.00055,12.55085]
[1778948522293,20.74,78279.16,75.4,0.37557,0.00055,12.54561]
[1778948528335,20.74,78276.04,75.4,0.37385,0.00055,12.52692]
[1778948537398,20.75,78274.71,75.4,0.37313,0.00055,12.51903]
[1778948542434,20.75,78274.61,75.4,0.37309,0.00055,12.51851]
[1778948545769,20.75,78270.1,75.4,0.3706,0.00055,12.49097]
[1778948551024,20.75,78268.0,75.4,0.36949,0.00055,12.47845]
[1778948556644,20.76,78269.05,75.4,0.37002,0.00055,12.47775]
[1778948560968,20.76,78266.65,75.4,0.36872,0.00055,12.46298]
[1778948561569,20.76,78266.49,75.4,0.36864,0.00055,12.46207]
[1778948566605,20.76,78265.41,75.4,0.36804,0.00055,12.45532]
[1778948571640,20.76,78264.41,75.4,0.3675,0.00055,12.44906]
[1778948576675,20.76,78264.38,75.4,0.36748,0.00055,12.44889]
[1778948578156,20.76,78264.36,75.4,0.36747,0.00055,12.44877]
[1778948579032,20.76,78262.09,75.4,0.36622,0.00055,12.43437]
[1778948583927,20.76,78258.15,75.4,0.36405,0.00055,12.40902]
[1778948590962,20.76,78259.13,75.4,0.36458,0.00055,12.41524]
[1778948595925,20.76,78259.16,75.4,0.36459,0.00055,12.41529]
[1778948595944,20.76,78259.16,75.4,0.36459,0.00055,12.41529]
[1778948596024,20.76,78259.16,75.4,0.36458,0.00055,12.41524]
[1778948597822,20.76,78263.24,75.4,0.36682,0.00055,12.44129]
[1778948602982,20.76,78263.77,75.4,0.36711,0.00055,12.44465]
[1778948604725,20.76,78265.39,75.4,0.368,0.00055,12.45486]
[1778948604878,20.76,78268.22,75.4,0.36956,0.00055,12.47254]
[1778948605886,20.76,78268.22,75.4,0.36956,0.00055,12.47254]
[1778948610580,20.76,78273.36,75.4,0.3724,0.00055,12.50424]
[1778948617668,20.76,78273.75,75.4,0.37255,0.00055,12.49925]
[1778948624010,20.76,78273.93,75.4,0.37265,0.00055,12.50043]
[1778948630052,20.76,78274.9,75.4,0.3732,0.00055,12.50638]
[1778948631079,20.76,78274.9,75.4,0.3732,0.00055,12.50638]
[1778948632066,20.76,78275.09,75.4,0.3733,0.00055,12.5075]
[1778948637970,20.76,78275.2,75.4,0.37335,0.00055,12.50803]
[1778948638035,20.76,78275.2,75.4,0.37334,0.00055,12.50796]
[1778948638827,20.76,78275.2,75.4,0.37334,0.00055,12.50796]
[1778948642099,20.76,78276.56,75.4,0.37409,0.00055,12.51618]
[1778948647171,20.76,78278.64,75.4,0.37524,0.00055,12.52865]
[1778948652206,20.76,78277.36,75.4,0.37453,0.00055,12.52097]
[1778948658248,20.76,78276.68,75.4,0.37416,0.00055,12.51688]
[1778948660980,20.76,78277.44,75.4,0.37458,0.00055,12.52145]
[1778948661081,20.76,78277.43,75.4,0.37457,0.00055,12.52139]
[1778948662699,20.76,78277.43,75.4,0.37457,0.00055,12.52139]
[1778948662800,20.76,78277.31,75.4,0.3745,0.00055,12.52063]
[1778948663707,20.76,78277.31,75.4,0.3745,0.00055,12.52063]
[1778948663808,20.76,78277.42,75.4,0.37456,0.00055,12.52129]
[1778948669692,20.75,78277.53,75.4,0.3746,0.00055,12.52175]
[1778948670976,20.75,78277.43,75.4,0.37454,0.00055,12.52111]
[1778948671040,20.75,78277.39,75.4,0.37445,0.00055,12.5134]
[1778948676083,20.75,78277.57,75.4,0.37455,0.00055,12.5145]
[1778948681409,20.75,78277.71,75.4,0.37463,0.00055,12.51536]
[1778948688819,20.75,78277.91,75.4,0.37474,0.00055,12.51657]
[1778948696514,20.75,78278.1,75.4,0.37485,0.00055,12.51773]
[1778948701550,20.75,78280.8,75.4,0.37634,0.00055,12.53379]
[1778948702756,20.75,78280.8,75.4,0.37634,0.00055,12.53379]
[1778948708599,20.75,78280.68,75.4,0.37627,0.00055,12.533]
[1778948715253,20.75,78280.75,75.4,0.3763,0.00055,12.53337]
[1778948720552,20.75,78280.75,75.4,0.37629,0.00055,12.53326]
[1778948725808,20.75,78280.95,75.4,0.37639,0.00055,12.53438]
[1778948731619,20.75,78280.83,75.4,0.37632,0.00055,12.53358]
[1778948736795,20.74,78280.94,75.4,0.37631,0.00055,12.52677]
[1778948743891,20.74,78281.0,75.4,0.37633,0.00055,12.52705]
[1778948748966,20.74,78281.61,75.4,0.37667,0.00055,12.53059]
[1778948754861,20.74,78281.61,75.4,0.37666,0.00055,12.53051]
[1778948759884,20.74,78282.65,75.4,0.37722,0.00056,12.53653]
[1778948766303,20.74,78282.65,75.4,0.37722,0.00056,12.53646]
[1778948772445,20.73,78284.06,75.4,0.37798,0.00056,12.54457]
[1778948778085,20.73,78285.16,75.4,0.37858,0.00056,12.55084]
[1778948782474,20.73,78285.16,75.4,0.37858,0.00056,12.55081]
[1778948782535,20.73,78285.16,75.4,0.37858,0.00056,12.55081]
[1778948782575,20.73,78285.16,75.4,0.37858,0.00056,12.55081]
[1778948786678,20.73,78285.28,75.4,0.37862,0.00056,12.55133]
[1778948791801,20.73,78288.11,75.4,0.3802,0.00056,12.56775]
[1778948799232,20.73,78288.92,75.4,0.38059,0.00056,12.56503]
[1778948804771,20.73,78287.86,75.4,0.38,0.00056,12.55893]
[1778948810867,20.73,78288.15,75.4,0.38016,0.00056,12.56062]
[1778948817358,20.73,78288.44,75.4,0.38032,0.00056,12.56231]
[1778948826422,20.73,78288.64,75.4,0.38044,0.00056,12.56348]
[1778948831457,20.73,78289.14,75.4,0.38072,0.00056,12.56637]
[1778948837249,20.73,78289.1,75.4,0.38069,0.00056,12.56614]
[1778948841698,20.73,78289.17,75.4,0.38073,0.00056,12.56655]
[1778948841783,20.73,78289.17,75.4,0.38073,0.00056,12.56655]
[1778948842186,20.73,78289.17,75.4,0.38073,0.00056,12.56655]
[1778948842281,20.73,78290.11,75.4,0.38126,0.00056,12.57196]
[1778948842998,20.73,78290.11,75.4,0.38126,0.00056,12.57196]
[1778948843293,20.73,78290.11,75.4,0.38126,0.00056,12.57196]
[1778948843099,20.73,78297.29,75.4,0.38527,0.00056,12.61237]
[1778948847552,20.73,78299.78,75.4,0.38664,0.00056,12.62593]
[1778948849257,20.73,78299.78,75.4,0.38664,0.00056,12.62588]
[1778948849808,20.73,78302.09,75.4,0.38793,0.00056,12.63844]
[1778948849930,20.72,78303.04,75.4,0.38846,0.00056,12.64354]
[1778948855491,20.72,78301.28,75.4,0.38739,0.00056,12.6265]
[1778948856923,20.72,78295.02,75.4,0.38389,0.00056,12.59186]
[1778948857889,20.72,78291.5,75.4,0.38192,0.00056,12.57198]
[1778948862907,20.72,78291.33,75.4,0.38183,0.00056,12.57103]
[1778948868463,20.72,78288.23,75.4,0.3801,0.00056,12.5533]
[1778948871370,20.72,78288.19,75.4,0.38008,0.00056,12.55311]
[1778948871495,20.72,78288.19,75.4,0.38008,0.00056,12.55311]
[1778948871824,20.72,78283.62,75.4,0.37754,0.00056,12.52652]
[1778948872895,20.72,78278.07,75.4,0.37445,0.00055,12.49347]
[1778948878056,20.72,78276.69,75.4,0.37368,0.00055,12.48505]
[1778948884065,20.72,78277.17,75.4,0.37393,0.00055,12.4878]
[1778948891324,20.72,78277.24,75.4,0.37396,0.00055,12.48808]
[1778948895492,20.71,78277.45,75.4,0.37405,0.00055,12.48916]
[1778948895506,20.71,78277.45,75.4,0.37405,0.00055,12.48916]
[1778948895563,20.71,78277.45,75.4,0.37405,0.00055,12.48916]
[1778948895710,20.71,78277.45,75.4,0.37405,0.00055,12.48916]
[1778948896059,20.71,78282.65,75.4,0.37694,0.00056,12.52015]
[1778948902954,20.71,78285.61,75.4,0.37857,0.00056,12.53739]
[1778948905481,20.71,78285.66,75.4,0.37859,0.00056,12.53764]
[1778948911010,20.71,78285.94,75.4,0.37867,0.00056,12.53176]
[1778948915496,20.71,78285.95,75.4,0.37867,0.00056,12.53173]
[1778948920032,20.7,78289.56,75.4,0.38068,0.00056,12.55258]
[1778948922049,20.7,78288.04,75.4,0.37982,0.00056,12.54369]
[1778948922096,20.7,78286.38,75.4,0.37889,0.00056,12.53405]
[1778948922568,20.7,78286.38,75.4,0.37889,0.00056,12.53405]
[1778948925314,20.7,78282.84,75.4,0.37691,0.00056,12.51319]
[1778948931381,20.7,78281.63,75.4,0.37621,0.00056,12.50575]
[1778948937201,20.69,78281.68,75.4,0.37621,0.00056,12.50576]
[1778948943243,20.69,78281.62,75.4,0.37615,0.00056,12.5051]
[1778948948290,20.68,78279.6,75.4,0.37501,0.00056,12.49287]
[1778948948623,20.68,78278.42,75.4,0.37435,0.00056,12.48574]
[1778948948745,20.68,78278.42,75.4,0.37435,0.00056,12.48574]
[1778948948936,20.68,78278.42,75.4,0.37435,0.00056,12.48574]
[1778948949275,20.68,78278.42,75.4,0.37435,0.00056,12.48574]
[1778948949286,20.68,78269.25,75.4,0.36925,0.00055,12.42929]
[1778948951300,20.68,78263.93,75.4,0.36628,0.00055,12.39546]
[1778948951747,20.68,78263.93,75.4,0.36628,0.00055,12.39546]
[1778948953314,20.68,78262.75,75.4,0.36561,0.00055,12.38769]
[1778948956593,20.67,78262.68,75.4,0.36554,0.00055,12.38692]
[1778948960981,20.67,78262.57,75.4,0.36546,0.00055,12.38595]
[1778948961370,20.67,78262.65,75.4,0.3655,0.00055,12.38645]
[1778948966601,20.67,78261.84,75.4,0.36505,0.00055,12.38121]
[1778948972447,20.66,78261.97,75.4,0.36504,0.00055,12.37443]
[1778948977482,20.66,78262.02,75.4,0.36506,0.00055,12.37466]
[1778948980977,20.66,78262.13,75.4,0.36512,0.00055,12.37533]
[1778948981078,20.66,78262.01,75.4,0.36505,0.00055,12.37454]
[1778948986545,20.66,78262.05,75.4,0.36504,0.00055,12.37442]
[1778948992587,20.65,78261.95,75.4,0.36495,0.00055,12.3734]
[1778948997622,20.65,78262.05,75.4,0.36498,0.00055,12.37373]
[1778949002657,20.64,78261.82,75.4,0.36482,0.00055,12.37193]
[1778949004068,20.64,78261.82,75.4,0.36482,0.00055,12.37193]
[1778949004267,20.64,78261.82,75.4,0.36481,0.00055,12.37186]
[1778949011072,20.64,78262.83,75.4,0.36537,0.00055,12.37829]
[1778949011158,20.64,78262.83,75.4,0.36536,0.00055,12.37823]
[1778949016339,20.64,78262.3,75.4,0.36504,0.00055,12.37455]
[1778949017229,20.64,78262.3,75.4,0.36503,0.00055,12.37442]
[1778949017409,20.63,78262.3,75.4,0.36503,0.00055,12.37435]
[1778949018321,20.63,78262.3,75.4,0.36503,0.00055,12.37435]
[1778949018374,20.63,78262.31,75.4,0.36503,0.00055,12.37441]
[1778949020371,20.63,78254.94,75.4,0.36095,0.00055,12.32617]
[1778949026095,20.63,78253.67,75.4,0.36024,0.00055,12.31764]
[1778949028114,20.63,78253.62,75.4,0.36021,0.00055,12.31728]
[1778949028141,20.63,78253.62,75.4,0.36021,0.00055,12.31728]
[1778949028261,20.63,78253.62,75.4,0.36021,0.00055,12.31728]
[1778949028270,20.63,78253.62,75.4,0.36021,0.00055,12.31728]
[1778949028475,20.63,78253.58,75.4,0.36019,0.00055,12.31703]
[1778949029271,20.63,78257.0,75.4,0.36208,0.00055,12.33963]
[1778949030121,20.63,78260.42,75.4,0.36396,0.00055,12.36194]
[1778949035306,20.63,78260.87,75.4,0.36413,0.00055,12.3573]
[1778949035784,20.63,78260.91,75.4,0.36413,0.00055,12.35727]
[1778949036376,20.63,78260.91,75.4,0.36414,0.00055,12.35732]
[1778949037005,20.63,78260.91,75.4,0.36414,0.00055,12.35732]
[1778949037073,20.63,78260.91,75.4,0.36414,0.00055,12.35732]
[1778949037094,20.63,78260.91,75.4,0.36414,0.00055,12.35732]
[1778949038365,20.63,78258.0,75.4,0.36252,0.00055,12.33829]
[1778949043947,20.62,78257.73,75.4,0.36236,0.00055,12.33635]
[1778949049027,20.62,78258.23,75.4,0.36262,0.00055,12.33949]
[1778949054342,20.62,78258.54,75.4,0.36278,0.00055,12.34134]
[1778949056176,20.62,78258.66,75.4,0.36284,0.00055,12.34205]
[1778949056251,20.62,78259.51,75.4,0.3633,0.00055,12.34756]
[1778949063489,20.62,78262.22,75.4,0.3648,0.00055,12.36514]
[1778949071402,20.62,78263.65,75.4,0.36559,0.00055,12.37425]
[1778949071528,20.62,78263.65,75.4,0.36559,0.00055,12.37425]
[1778949076594,20.61,78264.64,75.4,0.36613,0.00055,12.3805]
[1778949081667,20.61,78263.02,75.4,0.36522,0.00055,12.37001]
[1778949087253,20.61,78262.64,75.4,0.365,0.00055,12.36749]
[1778949093295,20.61,78262.36,75.4,0.36477,0.00055,12.35815]
[1778949098329,20.61,78262.22,75.4,0.36469,0.00055,12.3572]
[1778949104372,20.61,78262.61,75.4,0.3649,0.00055,12.35967]
[1778949107457,20.61,78262.61,75.4,0.3649,0.00055,12.35967]
[1778949107912,20.61,78262.61,75.4,0.3649,0.00055,12.35963]
[1778949108400,20.61,78262.38,75.4,0.36477,0.00055,12.35809]
[1778949111590,20.61,78260.43,75.4,0.36367,0.00055,12.34527]
[1778949118470,20.6,78260.15,75.4,0.36348,0.00055,12.3431]
[1778949123505,20.6,78259.49,75.4,0.3631,0.00055,12.33856]
[1778949128540,20.6,78259.82,75.4,0.36326,0.00055,12.34048]
[1778949133575,20.59,78258.92,75.4,0.36274,0.00055,12.33435]
[1778949139617,20.59,78258.97,75.4,0.36275,0.00055,12.33441]
[1778949143658,20.59,78258.97,75.4,0.36275,0.00055,12.33441]
[1778949144179,20.59,78258.97,75.4,0.36275,0.00055,12.33441]
[1778949149687,20.58,78258.74,75.4,0.36258,0.00055,12.33244]
[1778949155074,20.58,78256.18,75.4,0.36108,0.00055,12.30792]
[1778949160082,20.58,78256.16,75.4,0.36105,0.00055,12.30762]
[1778949163799,20.58,78256.16,75.4,0.36105,0.00055,12.30759]
[1778949164796,20.58,78263.62,75.4,0.36518,0.00056,12.35629]
[1778949170048,20.58,78264.07,75.4,0.36542,0.00056,12.35912]
[1778949176354,20.57,78265.66,75.4,0.3663,0.00056,12.36923]
[1778949181917,20.57,78265.55,75.4,0.36622,0.00056,12.36838]
[1778949187957,20.57,78263.7,75.4,0.36518,0.00056,12.35635]
[1778949192992,20.57,78263.52,75.4,0.36507,0.00056,12.35511]
[1778949198601,20.57,78262.41,75.4,0.36445,0.00056,12.34787]
[1778949203832,20.57,78262.02,75.4,0.36423,0.00056,12.34532]
[1778949204639,20.57,78262.02,75.4,0.36423,0.00056,12.34532]
[1778949211742,20.57,78260.64,75.4,0.36345,0.00056,12.33611]
[1778949217335,20.56,78258.49,75.4,0.36216,0.00056,12.31429]
[1778949223205,20.56,78254.33,75.4,0.35984,0.00055,12.28648]
[1778949228240,20.56,78254.11,75.4,0.35971,0.00055,12.28493]
[1778949233456,20.56,78252.7,75.4,0.35892,0.00055,12.27541]
[1778949237212,20.56,78250.44,75.4,0.35768,0.00055,12.26017]
[1778949239176,20.56,78246.6,75.4,0.35556,0.00055,12.23402]
[1778949240804,20.56,78245.99,75.4,0.35523,0.00055,12.22986]
[1778949241060,20.56,78245.99,75.4,0.35523,0.00055,12.22989]
[1778949243186,20.56,78245.32,75.4,0.35486,0.00055,12.22526]
[1778949249302,20.56,78245.14,75.4,0.35475,0.00055,12.22394]
[1778949254422,20.56,78244.04,75.4,0.35414,0.00055,12.21627]
[1778949255341,20.56,78244.04,75.4,0.35414,0.00055,12.21627]
[1778949260464,20.56,78243.57,75.4,0.35388,0.00055,12.21301]
[1778949265525,20.56,78243.57,75.4,0.35388,0.00055,12.21301]
[1778949270534,20.56,78242.86,75.4,0.35349,0.00055,12.20812]
[1778949278592,20.56,78242.32,75.4,0.35313,0.00055,12.19691]
[1778949283629,20.56,78241.83,75.4,0.35286,0.00055,12.19356]
[1778949285736,20.56,78241.83,75.4,0.35286,0.00055,12.19356]
[1778949289466,20.56,78243.0,75.4,0.35351,0.00055,12.20178]
[1778949290400,20.56,78246.34,75.4,0.35535,0.00055,12.22487]
[1778949290504,20.56,78246.34,75.4,0.35535,0.00055,12.22487]
[1778949290678,20.56,78248.92,75.4,0.35678,0.00055,12.24253]
[1778949293699,20.56,78253.18,75.4,0.35914,0.00055,12.27145]
[1778949294706,20.56,78257.4,75.4,0.36148,0.00055,12.29959]
[1778949296291,20.56,78257.94,75.4,0.36178,0.00056,12.30316]
[1778949296720,20.56,78261.4,75.4,0.36371,0.00056,12.3259]
[1778949296963,20.56,78261.4,75.4,0.36371,0.00056,12.3259]
[1778949296992,20.56,78261.4,75.4,0.36371,0.00056,12.3259]
[1778949297727,20.56,78273.18,75.4,0.37028,0.00056,12.40112]
[1778949298734,20.56,78277.3,75.4,0.37259,0.00056,12.42663]
[1778949299458,20.56,78277.3,75.4,0.37259,0.00056,12.42663]
[1778949299480,20.56,78277.3,75.4,0.37259,0.00056,12.42663]
[1778949299741,20.57,78283.71,75.4,0.37619,0.00056,12.46552]
[1778949299825,20.57,78283.71,75.4,0.37619,0.00056,12.46552]
[1778949300487,20.57,78283.71,75.4,0.37619,0.00056,12.46552]
[1778949300495,20.57,78283.71,75.4,0.37619,0.00056,12.46552]
[1778949300748,20.57,78291.57,75.4,0.38062,0.00056,12.51179]
[1778949300797,20.57,78291.57,75.4,0.38062,0.00056,12.51179]
[1778949301230,20.57,78291.57,75.4,0.38062,0.00056,12.51179]
[1778949301304,20.57,78291.57,75.4,0.38062,0.00056,12.51179]
[1778949301405,20.57,78291.57,75.4,0.38062,0.00056,12.51179]
[1778949301914,20.57,78289.27,75.4,0.37932,0.00056,12.49844]
[1778949301944,20.57,78289.27,75.4,0.37932,0.00056,12.49844]
[1778949301994,20.57,78289.27,75.4,0.37932,0.00056,12.49844]
[1778949302762,20.57,78286.72,75.4,0.37788,0.00056,12.48341]
[1778949304776,20.56,78282.14,75.4,0.3753,0.00056,12.45603]
[1778949310790,20.56,78281.67,75.4,0.37503,0.00056,12.45313]
[1778949315452,20.56,78280.74,75.4,0.3745,0.00056,12.44743]
[1778949315484,20.56,78280.5,75.4,0.37437,0.00056,12.44596]
[1778949317878,20.56,78279.96,75.4,0.37405,0.00056,12.44257]
[1778949317976,20.56,78279.96,75.4,0.37405,0.00056,12.44257]
[1778949318080,20.56,78280.04,75.4,0.37409,0.00056,12.443]
[1778949319591,20.56,78280.04,75.4,0.37409,0.00056,12.443]
[1778949319692,20.56,78280.05,75.4,0.3741,0.00056,12.44304]
[1778949323909,20.56,78276.13,75.4,0.37188,0.00056,12.41883]
[1778949329322,20.55,78275.49,75.4,0.37151,0.00056,12.41471]
[1778949332408,20.55,78275.5,75.4,0.37143,0.00056,12.40721]
[1778949332409,20.55,78275.5,75.4,0.37143,0.00056,12.40721]
[1778949332494,20.55,78275.5,75.4,0.37143,0.00056,12.40721]
[1778949332625,20.55,78275.5,75.4,0.37143,0.00056,12.40721]
[1778949332713,20.55,78272.44,75.4,0.36972,0.00056,12.3881]
[1778949332902,20.55,78272.44,75.4,0.36972,0.00056,12.3881]
[1778949332996,20.55,78272.44,75.4,0.36972,0.00056,12.3881]
[1778949333416,20.55,78272.44,75.4,0.36972,0.00056,12.3881]
[1778949333782,20.55,78264.03,75.4,0.36501,0.00056,12.33443]
[1778949333979,20.55,78256.63,75.4,0.36089,0.00056,12.2859]
[1778949339014,20.55,78255.41,75.4,0.36019,0.00056,12.27751]
[1778949343455,20.54,78255.39,75.4,0.36017,0.00056,12.27724]
[1778949343486,20.54,78255.39,75.4,0.36017,0.00056,12.27724]
[1778949343556,20.54,78253.61,75.4,0.35918,0.00055,12.26526]
[1778949349557,20.54,78253.11,75.4,0.3589,0.00055,12.26192]
[1778949355788,20.54,78251.18,75.4,0.35784,0.00055,12.24896]
[1778949355801,20.54,78251.18,75.4,0.35784,0.00055,12.24896]
[1778949355832,20.55,78250.1,75.4,0.35724,0.00055,12.24168]
[1778949356812,20.55,78250.1,75.4,0.35724,0.00055,12.24168]
[1778949358149,20.54,78242.25,75.4,0.3529,0.00055,12.18754]
[1778949360225,20.54,78242.31,75.4,0.35294,0.00055,12.18797]
[1778949360232,20.54,78242.31,75.4,0.35294,0.00055,12.18797]
[1778949360840,20.54,78242.31,75.4,0.35294,0.00055,12.18795]
[1778949361524,20.54,78235.71,75.4,0.3493,0.00055,12.14138]
[1778949362764,20.54,78231.78,75.4,0.34715,0.00055,12.11319]
[1778949364823,20.54,78228.35,75.4,0.34527,0.00055,12.08829]
[1778949364976,20.55,78225.57,75.4,0.34376,0.00055,12.06801]
[1778949365200,20.55,78221.73,75.4,0.34166,0.00054,12.0396]
[1778949366151,20.55,78221.73,75.4,0.34166,0.00054,12.0396]
[1778949366181,20.55,78221.73,75.4,0.34166,0.00054,12.0396]
[1778949366207,20.55,78222.04,75.4,0.34183,0.00054,12.04191]
[1778949367194,20.55,78222.04,75.4,0.34183,0.00054,12.04191]
[1778949367323,20.55,78222.04,75.4,0.34183,0.00054,12.04191]
[1778949367597,20.55,78217.65,75.4,0.33945,0.00054,12.00913]
[1778949368206,20.55,78217.65,75.4,0.33945,0.00054,12.00913]
[1778949368227,20.55,78217.65,75.4,0.33945,0.00054,12.00913]
[1778949368628,20.55,78217.65,75.4,0.33945,0.00054,12.00913]
[1778949368696,20.55,78209.06,75.4,0.33479,0.00054,11.9436]
[1778949369004,20.55,78209.06,75.4,0.33479,0.00054,11.9436]
[1778949369024,20.55,78209.06,75.4,0.33479,0.00054,11.9436]
[1778949374025,20.55,78211.31,75.4,0.33606,0.00054,11.96162]
[1778949374042,20.55,78211.31,75.4,0.33606,0.00054,11.96162]
[1778949376035,20.56,78216.86,75.4,0.33909,0.00054,12.00408]
[1778949376441,20.56,78216.86,75.4,0.33909,0.00054,12.00408]
[1778949376568,20.56,78216.86,75.4,0.33909,0.00054,12.00408]
[1778949376662,20.56,78216.86,75.4,0.33909,0.00054,12.00408]
[1778949376743,20.56,78220.73,75.4,0.3412,0.00054,12.03322]
[1778949382667,20.56,78222.69,75.4,0.34229,0.00054,12.04807]
[1778949388361,20.56,78222.57,75.4,0.34226,0.00054,12.04764]
[1778949394311,20.57,78222.68,75.4,0.34225,0.00054,12.04103]
[1778949399439,20.57,78224.37,75.4,0.34321,0.00055,12.05401]
[1778949405481,20.57,78224.45,75.4,0.34328,0.00055,12.05493]
[1778949410516,20.58,78225.1,75.4,0.34365,0.00055,12.05999]
[1778949416124,20.58,78224.96,75.4,0.34359,0.00055,12.05917]
[1778949420586,20.58,78229.26,75.4,0.34596,0.00055,12.09089]
[1778949425621,20.58,78229.53,75.4,0.34612,0.00055,12.093]
[1778949428429,20.58,78229.37,75.4,0.34604,0.00055,12.0919]
[1778949428642,20.58,78230.38,75.4,0.34659,0.00055,12.09924]
[1778949432672,20.59,78234.42,75.4,0.34883,0.00055,12.12857]
[1778949434102,20.59,78235.06,75.4,0.34919,0.00055,12.1332]
[1778949436162,20.59,78235.28,75.4,0.34932,0.00055,12.13488]
[1778949437049,20.59,78235.14,75.4,0.34924,0.00055,12.13394]
[1778949439915,20.59,78237.82,75.4,0.35072,0.00055,12.15305]
[1778949439949,20.59,78238.38,75.4,0.35103,0.00055,12.15705]
[1778949440729,20.59,78238.45,75.4,0.35108,0.00055,12.15759]
[1778949442342,20.59,78239.16,75.4,0.35147,0.00055,12.16267]
[1778949446519,20.6,78239.09,75.4,0.35147,0.00055,12.16263]
[1778949446585,20.6,78239.09,75.4,0.35147,0.00055,12.16263]
[1778949446813,20.6,78235.29,75.4,0.34939,0.00055,12.13581]
[1778949447290,20.6,78235.29,75.4,0.34939,0.00055,12.13581]
[1778949447639,20.6,78235.29,75.4,0.34939,0.00055,12.13581]
[1778949447778,20.6,78229.54,75.4,0.34624,0.00055,12.09456]
[1778949452813,20.6,78228.49,75.4,0.34557,0.00055,12.07917]
[1778949454587,20.6,78228.43,75.4,0.34554,0.00055,12.0787]
[1778949454827,20.6,78228.16,75.4,0.34539,0.00055,12.07677]
[1778949456801,20.6,78228.26,75.4,0.34545,0.00055,12.07753]
[1778949457453,20.6,78228.2,75.4,0.34542,0.00055,12.07713]
[1778949457474,20.6,78228.2,75.4,0.34542,0.00055,12.07713]
[1778949457888,20.6,78228.2,75.4,0.34542,0.00055,12.07713]
[1778949457848,20.6,78229.13,75.4,0.34594,0.00055,12.08397]
[1778949458855,20.6,78230.2,75.4,0.34652,0.00055,12.09175]
[1778949459833,20.6,78230.2,75.4,0.34652,0.00055,12.09175]
[1778949459921,20.6,78230.2,75.4,0.34652,0.00055,12.09175]
[1778949459934,20.6,78230.91,75.4,0.34691,0.00055,12.09689]
[1778949461876,20.6,78234.66,75.4,0.34898,0.00055,12.12391]
[1778949466911,20.6,78234.79,75.4,0.34907,0.00055,12.12511]
[1778949470940,20.61,78239.14,75.4,0.35147,0.00055,12.15605]
[1778949473679,20.61,78238.32,75.4,0.35103,0.00055,12.15034]
[1778949473848,20.61,78238.32,75.4,0.35103,0.00055,12.15034]
[1778949473890,20.61,78238.32,75.4,0.35103,0.00055,12.15037]
[1778949474910,20.61,78234.81,75.4,0.3491,0.00055,12.12552]
[1778949477020,20.61,78232.29,75.4,0.34772,0.00055,12.10752]
[1778949477906,20.61,78231.85,75.4,0.34749,0.00055,12.10443]
[1778949482923,20.61,78234.84,75.4,0.34914,0.00055,12.12595]
[1778949484031,20.61,78238.54,75.4,0.35118,0.00055,12.15226]
[1778949489934,20.61,78238.39,75.4,0.3511,0.00055,12.1513]
[1778949494240,20.61,78238.46,75.4,0.35115,0.00055,12.15191]
[1778949501150,20.62,78238.57,75.4,0.35123,0.00055,12.15289]
[1778949505211,20.62,78238.46,75.4,0.35117,0.00055,12.1522]
[1778949506200,20.62,78238.6,75.4,0.35125,0.00055,12.15321]
[1778949506449,20.62,78238.6,75.4,0.35125,0.00055,12.15321]
[1778949506587,20.62,78238.6,75.4,0.35125,0.00055,12.15321]
[1778949506689,20.62,78239.52,75.4,0.35176,0.00055,12.15969]
[1778949508256,20.62,78241.0,75.4,0.35258,0.00055,12.17011]
[1778949513326,20.62,78241.07,75.4,0.35257,0.00055,12.16338]
[1778949518555,20.63,78239.18,75.4,0.35156,0.00055,12.15054]
[1778949524775,20.63,78241.02,75.4,0.3526,0.00055,12.16376]
[1778949531007,20.64,78240.77,75.4,0.3525,0.00055,12.1625]
[1778949536372,20.64,78243.3,75.4,0.35392,0.00055,12.1804]
[1778949541438,20.64,78243.3,75.4,0.35394,0.00055,12.18069]
[1778949550501,20.65,78243.75,75.4,0.35422,0.00055,12.18423]
[1778949551926,20.65,78243.75,75.4,0.35422,0.00055,12.18423]
[1778949552000,20.65,78241.02,75.4,0.35273,0.00055,12.16544]
[1778949553723,20.65,78235.82,75.4,0.34988,0.00055,12.12899]
[1778949556437,20.65,78235.03,75.4,0.34946,0.00055,12.12347]
[1778949556611,20.65,78235.03,75.4,0.34946,0.00055,12.12347]
[1778949556859,20.65,78234.19,75.4,0.349,0.00055,12.11755]
[1778949558935,20.65,78224.24,75.4,0.34357,0.00054,12.04575]
[1778949564599,20.65,78224.67,75.4,0.34382,0.00054,12.04909]
[1778949570944,20.66,78225.51,75.4,0.34429,0.00054,12.05535]
[1778949576684,20.66,78224.06,75.4,0.34344,0.00054,12.03742]
[1778949581719,20.66,78221.89,75.4,0.34228,0.00054,12.02172]
[1778949587430,20.66,78224.8,75.4,0.34387,0.00054,12.04326]
[1778949593771,20.67,78224.8,75.4,0.3439,0.00054,12.04355]
[1778949601348,20.67,78224.78,75.4,0.34391,0.00054,12.0437]
[1778949608915,20.67,78224.84,75.4,0.34397,0.00054,12.04455]
[1778949613926,20.67,78224.88,75.4,0.344,0.00054,12.04493]
[1778949613971,20.67,78224.88,75.4,0.344,0.00054,12.04493]
[1778949614036,20.67,78224.88,75.4,0.344,0.00054,12.04493]
[1778949614125,20.68,78223.74,75.4,0.34339,0.00054,12.03672]
[1778949614157,20.68,78223.74,75.4,0.34339,0.00054,12.03672]
[1778949614203,20.68,78223.74,75.4,0.34339,0.00054,12.03672]
[1778949614236,20.68,78223.74,75.4,0.34339,0.00054,12.03672]
[1778949614593,20.68,78223.74,75.4,0.34339,0.00054,12.03672]
[1778949614986,20.68,78223.74,75.4,0.34339,0.00054,12.03672]
[1778949615093,20.67,78196.96,75.4,0.32894,0.00053,11.83259]
[1778949615486,20.67,78196.96,75.4,0.32894,0.00053,11.83259]
[1778949615792,20.67,78196.96,75.4,0.32894,0.00053,11.83259]
[1778949615858,20.67,78196.96,75.4,0.32894,0.00053,11.83259]
[1778949615876,20.67,78196.96,75.4,0.32894,0.00053,11.83259]
[1778949615974,20.67,78199.66,75.4,0.33038,0.00054,11.85377]
[1778949616138,20.67,78199.66,75.4,0.33038,0.00054,11.85377]
[1778949617418,20.67,78199.48,75.4,0.33027,0.00054,11.85226]
[1778949617881,20.67,78199.48,75.4,0.33027,0.00054,11.85226]
[1778949621728,20.67,78198.95,75.4,0.32996,0.00054,11.84772]
[1778949621815,20.67,78198.95,75.4,0.32996,0.00054,11.84772]
[1778949622016,20.67,78198.76,75.4,0.32986,0.00054,11.8462]
[1778949625247,20.67,78197.84,75.4,0.32938,0.00054,11.83914]
[1778949626044,20.67,78198.28,75.4,0.32961,0.00054,11.84259]
[1778949626687,20.67,78198.28,75.4,0.32961,0.00054,11.84259]
[1778949626689,20.67,78198.28,75.4,0.32961,0.00054,11.84259]
[1778949626782,20.67,78198.28,75.4,0.32961,0.00054,11.84259]
[1778949626810,20.67,78198.28,75.4,0.32961,0.00054,11.84259]
[1778949627106,20.67,78200.5,75.4,0.33082,0.00054,11.86023]
[1778949628058,20.67,78204.2,75.4,0.33282,0.00054,11.88923]
[1778949629888,20.68,78204.48,75.4,0.33298,0.00054,11.89156]
[1778949630072,20.68,78204.98,75.4,0.33326,0.00054,11.89559]
[1778949630878,20.68,78204.98,75.4,0.33326,0.00054,11.89559]
[1778949631424,20.68,78205.28,75.4,0.33334,0.00054,11.8903]
[1778949636782,20.68,78205.1,75.4,0.33327,0.00054,11.88935]
[1778949636790,20.68,78205.1,75.4,0.33327,0.00054,11.88935]
[1778949642157,20.69,78205.1,75.4,0.33331,0.00054,11.88985]
[1778949648199,20.69,78205.07,75.4,0.33333,0.00054,11.89009]
[1778949649562,20.69,78205.07,75.4,0.33333,0.00054,11.89009]
[1778949655250,20.7,78205.08,75.4,0.33337,0.00054,11.89067]
[1778949658867,20.7,78204.88,75.4,0.33327,0.00054,11.88925]
[1778949658963,20.7,78204.8,75.4,0.33323,0.00054,11.8887]
[1778949660557,20.7,78199.01,75.4,0.33013,0.00054,11.84371]
[1778949666302,20.7,78198.26,75.4,0.32974,0.00053,11.83797]
[1778949670974,20.7,78196.82,75.4,0.32898,0.00053,11.8268]
[1778949670991,20.7,78196.82,75.4,0.32898,0.00053,11.8268]
[1778949671076,20.7,78196.79,75.4,0.32897,0.00053,11.82664]
[1778949673212,20.7,78196.78,75.4,0.32898,0.00053,11.8268]
[1778949673891,20.7,78196.77,75.4,0.32898,0.00053,11.82672]
[1778949675353,20.7,78194.81,75.4,0.32793,0.00053,11.81126]
[1778949676084,20.7,78189.77,75.4,0.32525,0.00053,11.77111]
[1778949677724,20.71,78179.86,75.4,0.32001,0.00053,11.69076]
[1778949681283,20.71,78179.4,75.4,0.3198,0.00053,11.68746]
[1778949681303,20.71,78179.4,75.4,0.3198,0.00053,11.68746]
[1778949681322,20.71,78179.4,75.4,0.3198,0.00053,11.68746]
[1778949681892,20.71,78179.4,75.4,0.3198,0.00053,11.68746]
[1778949682029,20.71,78179.4,75.4,0.3198,0.00053,11.68746]
[1778949682126,20.71,78177.73,75.4,0.31894,0.00053,11.67395]
[1778949682847,20.71,78177.73,75.4,0.31894,0.00053,11.67395]
[1778949682943,20.71,78170.95,75.4,0.31537,0.00052,11.61747]
[1778949683339,20.71,78170.95,75.4,0.31537,0.00052,11.61747]
[1778949684129,20.71,78168.96,75.4,0.31433,0.00052,11.60072]
[1778949685396,20.71,78170.34,75.4,0.31505,0.00052,11.61234]
[1778949686110,20.71,78172.42,75.4,0.31614,0.00053,11.62975]
[1778949689812,20.71,78170.31,75.4,0.31503,0.00052,11.61198]
[1778949689861,20.71,78170.31,75.4,0.31503,0.00052,11.61198]
[1778949689909,20.71,78168.36,75.4,0.314,0.00052,11.59551]
[1778949691550,20.71,78167.55,75.4,0.31358,0.00052,11.58876]
[1778949691578,20.71,78167.55,75.4,0.31358,0.00052,11.58876]
[1778949691676,20.71,78167.55,75.4,0.31358,0.00052,11.58876]
[1778949693611,20.71,78166.66,75.4,0.31304,0.00052,11.57375]
[1778949693639,20.71,78166.66,75.4,0.31304,0.00052,11.57375]
[1778949693642,20.71,78166.66,75.4,0.31304,0.00052,11.57375]
[1778949693795,20.71,78166.66,75.4,0.31304,0.00052,11.57375]
[1778949695665,20.72,78165.7,75.4,0.31257,0.00052,11.56597]
[1778949695712,20.72,78165.7,75.4,0.31257,0.00052,11.56597]
[1778949695810,20.72,78165.7,75.4,0.31257,0.00052,11.56597]
[1778949696645,20.72,78165.24,75.4,0.31234,0.00052,11.56225]
[1778949696821,20.72,78165.24,75.4,0.31234,0.00052,11.56225]
[1778949696824,20.72,78165.24,75.4,0.31234,0.00052,11.56225]
[1778949696921,20.72,78165.24,75.4,0.31234,0.00052,11.56225]
[1778949697736,20.72,78165.88,75.4,0.31268,0.00052,11.56788]
[1778949697832,20.72,78165.88,75.4,0.31268,0.00052,11.56788]
[1778949697930,20.72,78165.88,75.4,0.31268,0.00052,11.56788]
[1778949699791,20.72,78165.44,75.4,0.31248,0.00052,11.56455]
[1778949701912,20.73,78167.59,75.4,0.31362,0.00052,11.58311]
[1778949701917,20.73,78167.59,75.4,0.31362,0.00052,11.58311]
[1778949702055,20.73,78167.59,75.4,0.31362,0.00052,11.58311]
[1778949703905,20.73,78167.91,75.4,0.3138,0.00052,11.58598]
[1778949704068,20.73,78167.91,75.4,0.3138,0.00052,11.58598]
[1778949704072,20.73,78167.91,75.4,0.3138,0.00052,11.58598]
[1778949704182,20.73,78167.91,75.4,0.3138,0.00052,11.58598]
[1778949705967,20.73,78166.08,75.4,0.31287,0.00052,11.57083]
[1778949706002,20.73,78166.08,75.4,0.31287,0.00052,11.57083]
[1778949706101,20.73,78166.08,75.4,0.31287,0.00052,11.57083]
[1778949708034,20.73,78164.54,75.4,0.3121,0.00052,11.5583]
[1778949708125,20.73,78164.54,75.4,0.3121,0.00052,11.5583]
[1778949708222,20.73,78164.94,75.4,0.31232,0.00052,11.56188]
[1778949710095,20.73,78164.92,75.4,0.31231,0.00052,11.56171]
[1778949710142,20.73,78164.92,75.4,0.31231,0.00052,11.56171]
[1778949710145,20.73,78164.92,75.4,0.31231,0.00052,11.56171]
[1778949710343,20.74,78164.73,75.4,0.31223,0.00052,11.56047]
[1778949712146,20.74,78164.87,75.4,0.3123,0.00052,11.56166]
[1778949712166,20.74,78164.87,75.4,0.3123,0.00052,11.56166]
[1778949712268,20.74,78163.28,75.4,0.31148,0.00052,11.5483]
[1778949713621,20.74,78164.09,75.4,0.31192,0.00052,11.5554]
[1778949713690,20.74,78164.09,75.4,0.31192,0.00052,11.5554]
[1778949714197,20.74,78164.09,75.4,0.31192,0.00052,11.5554]
[1778949714132,20.74,78162.0,75.4,0.31085,0.00052,11.53787]
[1778949715083,20.74,78158.33,75.4,0.30894,0.00052,11.50636]
[1778949716256,20.74,78156.6,75.4,0.30804,0.00052,11.49144]
[1778949716684,20.74,78156.89,75.4,0.30819,0.00052,11.49394]
[1778949722106,20.74,78156.74,75.4,0.30812,0.00052,11.49286]
[1778949722109,20.74,78156.74,75.4,0.30812,0.00052,11.49286]
[1778949722113,20.74,78157.11,75.4,0.30832,0.00052,11.49616]
[1778949727761,20.75,78156.82,75.4,0.30822,0.00052,11.49446]
[1778949731805,20.75,78161.15,75.4,0.31051,0.00052,11.53229]
[1778949737187,20.76,78160.82,75.4,0.31036,0.00052,11.52982]
[1778949743875,20.76,78161.06,75.4,0.31055,0.00052,11.53293]
[1778949748910,20.77,78161.24,75.4,0.31068,0.00052,11.53504]
[1778949753945,20.77,78161.42,75.4,0.31071,0.00052,11.52927]
[1778949758980,20.78,78161.55,75.4,0.31081,0.00052,11.53093]
[1778949764015,20.78,78160.2,75.4,0.31014,0.00052,11.51994]
[1778949768043,20.78,78155.83,75.4,0.3079,0.00052,11.48282]
[1778949771409,20.79,78153.96,75.4,0.30696,0.00052,11.46706]
[1778949772071,20.79,78154.06,75.4,0.30702,0.00052,11.46809]
[1778949773950,20.79,78152.66,75.4,0.30631,0.00052,11.45623]
[1778949774085,20.79,78147.93,75.4,0.30387,0.00052,11.41491]
[1778949777320,20.8,78146.07,75.4,0.30297,0.00051,11.39942]
[1778949777630,20.8,78146.07,75.4,0.30297,0.00051,11.39942]
[1778949778113,20.8,78143.83,75.4,0.30182,0.00051,11.37978]
[1778949780126,20.8,78143.4,75.4,0.30161,0.00051,11.37613]
[1778949780129,20.8,78143.49,75.4,0.30167,0.00051,11.3771]
[1778949782268,20.8,78143.37,75.4,0.30161,0.00051,11.37617]
[1778949789008,20.81,78143.16,75.4,0.30157,0.00051,11.37539]
[1778949791518,20.81,78143.32,75.4,0.30171,0.00051,11.37774]
[1778949796554,20.82,78141.63,75.4,0.3009,0.00051,11.36372]
[1778949799671,20.82,78141.07,75.4,0.30064,0.00051,11.35923]
[1778949799859,20.82,78141.07,75.4,0.30064,0.00051,11.35923]
[1778949800269,20.82,78135.01,75.4,0.29755,0.00051,11.30519]
[1778949800733,20.82,78135.01,75.4,0.29755,0.00051,11.30519]
[1778949801276,20.82,78126.15,75.4,0.29304,0.00051,11.22479]
[1778949802045,20.82,78126.15,75.4,0.29304,0.00051,11.22479]
[1778949802790,20.82,78127.1,75.4,0.29352,0.00051,11.23342]
[1778949803290,20.82,78126.92,75.4,0.29343,0.00051,11.23185]
[1778949808101,20.82,78125.79,75.4,0.29287,0.00051,11.22179]
[1778949808104,20.82,78125.79,75.4,0.29287,0.00051,11.22179]
[1778949808202,20.83,78122.13,75.4,0.29104,0.0005,11.18844]
[1778949810741,20.83,78120.18,75.4,0.29007,0.0005,11.1708]
[1778949810842,20.83,78120.18,75.4,0.29007,0.0005,11.1708]
[1778949810924,20.83,78120.18,75.4,0.29007,0.0005,11.1708]
[1778949810997,20.83,78120.18,75.4,0.29007,0.0005,11.1708]
[1778949811203,20.83,78120.18,75.4,0.29007,0.0005,11.1708]
[1778949811210,20.83,78120.18,75.4,0.29007,0.0005,11.1708]
[1778949811216,20.83,78117.53,75.4,0.28865,0.0005,11.13862]
[1778949811311,20.83,78117.53,75.4,0.28865,0.0005,11.13862]
[1778949811425,20.83,78117.53,75.4,0.28865,0.0005,11.13862]
[1778949811812,20.83,78117.53,75.4,0.28865,0.0005,11.13862]
[1778949811889,20.83,78117.53,75.4,0.28865,0.0005,11.13862]
[1778949811957,20.83,78109.95,75.4,0.28485,0.0005,11.06773]
[1778949812549,20.83,78109.95,75.4,0.28485,0.0005,11.06773]
[1778949813111,20.83,78109.95,75.4,0.28485,0.0005,11.06773]
[1778949813121,20.83,78109.95,75.4,0.28485,0.0005,11.06773]
[1778949813263,20.83,78106.67,75.4,0.28323,0.0005,11.03709]
[1778949813360,20.83,78110.48,75.4,0.28513,0.0005,11.073]
[1778949818206,20.84,78109.7,75.4,0.28478,0.0005,11.06645]
[1778949818216,20.84,78108.78,75.4,0.28435,0.0005,11.05832]
[1778949820409,20.84,78112.9,75.4,0.28646,0.0005,11.09786]
[1778949825444,20.9,78113.44,75.4,0.28723,0.0005,11.11211]
[1778949828759,20.9,78118.46,75.4,0.28981,0.0005,11.15965]
[1778949833688,20.91,78120.41,75.4,0.29086,0.0005,11.17889]
[1778949834272,20.92,78123.7,75.4,0.29255,0.0005,11.20951]
[1778949839768,20.92,78124.94,75.4,0.29322,0.0005,11.22168]
[1778949840378,20.92,78124.98,75.4,0.29325,0.0005,11.22226]
[1778949841927,20.92,78124.98,75.4,0.29326,0.0005,11.22248]
[1778949842028,20.92,78123.66,75.4,0.29261,0.0005,11.21068]
[1778949845083,20.93,78119.39,75.4,0.29051,0.0005,11.17252]
[1778949850619,20.94,78118.66,75.4,0.29025,0.0005,11.16772]
[1778949855654,20.95,78118.5,75.4,0.29026,0.0005,11.16781]
[1778949860689,20.96,78117.97,75.4,0.29008,0.0005,11.16451]
[1778949862540,20.96,78118.04,75.4,0.29013,0.0005,11.16547]
[1778949862703,20.96,78118.08,75.4,0.29017,0.0005,11.16614]
[1778949864597,20.97,78118.85,75.4,0.29057,0.0005,11.17345]
[1778949864717,20.97,78118.86,75.4,0.29059,0.0005,11.17378]
[1778949867242,20.97,78118.57,75.4,0.29046,0.0005,11.17138]
[1778949867331,20.97,78118.45,75.4,0.29043,0.0005,11.17081]
[1778949872773,20.98,78118.22,75.4,0.29027,0.0005,11.1619]
[1778949878815,20.99,78118.69,75.4,0.29059,0.0005,11.16761]
[1778949883851,20.99,78118.73,75.4,0.29067,0.0005,11.16911]
[1778949889038,21.0,78119.31,75.4,0.291,0.0005,11.17508]
[1778949895935,21.01,78119.75,75.4,0.29132,0.0005,11.18101]
[1778949899661,21.01,78119.79,75.4,0.29138,0.0005,11.18199]
[1778949899664,21.01,78119.79,75.4,0.29138,0.0005,11.18199]
[1778949899738,21.01,78119.79,75.4,0.29138,0.0005,11.18199]
[1778949899972,21.02,78122.68,75.4,0.29284,0.0005,11.20846]
[1778949900485,21.02,78122.68,75.4,0.29284,0.0005,11.20846]
[1778949902635,21.02,78127.05,75.4,0.29509,0.0005,11.24883]
[1778949903993,21.02,78132.18,75.4,0.29769,0.00051,11.29498]
[1778949909206,21.03,78132.8,75.4,0.29806,0.00051,11.30148]
[1778949909846,21.03,78132.81,75.4,0.2981,0.00051,11.30206]
[1778949916561,21.04,78136.16,75.4,0.29986,0.00051,11.33285]
[1778949918367,21.05,78136.2,75.4,0.29993,0.00051,11.33404]
[1778949920232,21.05,78133.14,75.4,0.29841,0.00051,11.30757]
[1778949926149,21.06,78131.78,75.4,0.29785,0.0005,11.29769]
[1778949928867,21.07,78131.54,75.4,0.29775,0.0005,11.29588]
[1778949934205,21.08,78137.08,75.4,0.30057,0.00051,11.33897]
[1778949940247,21.09,78136.68,75.4,0.30047,0.00051,11.33711]
[1778949942564,21.1,78136.55,75.4,0.30045,0.00051,11.33678]
[1778949942875,21.1,78136.55,75.4,0.30045,0.00051,11.33678]
[1778949944940,21.1,78136.51,75.4,0.30045,0.00051,11.3367]
[1778949950834,21.11,78136.51,75.4,0.30054,0.00051,11.33831]
[1778949956361,21.12,78136.79,75.4,0.30079,0.00051,11.34259]
[1778949958194,21.12,78138.8,75.4,0.30182,0.00051,11.36039]
[1778949960124,21.13,78143.5,75.4,0.30423,0.00051,11.40159]
[1778949960387,21.13,78147.5,75.4,0.30628,0.00051,11.43616]
[1778949965527,21.13,78147.78,75.4,0.30646,0.00051,11.4392]
[1778949968443,21.14,78143.52,75.4,0.30433,0.00051,11.4033]
[1778949968491,21.14,78143.52,75.4,0.30433,0.00051,11.4033]
[1778949975386,21.14,78143.11,75.4,0.30419,0.00051,11.40076]
[1778949981159,21.15,78141.62,75.4,0.3035,0.00051,11.38914]
[1778949982182,21.16,78141.62,75.4,0.30353,0.00051,11.38956]
[1778949984061,21.16,78143.43,75.4,0.30446,0.00051,11.40538]
[1778949988187,21.16,78145.01,75.4,0.30531,0.00051,11.41973]
[1778949994179,21.17,78145.31,75.4,0.30543,0.00051,11.41548]
[1778949994366,21.17,78145.31,75.4,0.30543,0.00051,11.41548]
[1778950000230,21.18,78145.92,75.4,0.30579,0.00051,11.42158]
[1778950005702,21.19,78146.94,75.4,0.30639,0.00051,11.43168]
[1778950011306,21.19,78146.59,75.4,0.30625,0.00051,11.42935]
[1778950016406,21.19,78146.59,75.4,0.30628,0.00051,11.42969]
[1778950017478,21.2,78145.5,75.4,0.30577,0.00051,11.42122]
[1778950022785,21.2,78146.38,75.4,0.30625,0.00051,11.42926]
[1778950025271,21.21,78146.38,75.4,0.30629,0.00051,11.42993]
[1778950027519,21.21,78146.49,75.4,0.30637,0.00051,11.4312]
[1778950029392,21.21,78146.49,75.4,0.3064,0.00051,11.43169]
[1778950037973,21.22,78147.14,75.4,0.30677,0.00051,11.43787]
[1778950038391,21.22,78147.14,75.4,0.30677,0.00051,11.43787]
[1778950039400,21.23,78152.52,75.4,0.30957,0.00051,11.48441]
[1778950040063,21.23,78157.31,75.4,0.31202,0.00051,11.52446]
[1778950045748,21.23,78158.59,75.4,0.31268,0.00051,11.53528]
[1778950049404,21.23,78158.59,75.4,0.3127,0.00051,11.53552]
[1778950055046,21.23,78159.34,75.4,0.31301,0.00051,11.53424]
[1778950056878,21.23,78159.34,75.4,0.31301,0.00051,11.53424]
[1778950059404,21.23,78159.71,75.4,0.31321,0.00051,11.5374]
[1778950060420,21.23,78159.71,75.4,0.31321,0.00051,11.53745]
[1778950060886,21.23,78159.86,75.4,0.31329,0.00051,11.53871]
[1778950061711,21.23,78163.26,75.4,0.31503,0.00051,11.56672]
[1778950061717,21.23,78163.26,75.4,0.31503,0.00051,11.56672]
[1778950061745,21.23,78163.26,75.4,0.31503,0.00051,11.56672]
[1778950061755,21.23,78163.26,75.4,0.31503,0.00051,11.56672]
[1778950062538,21.23,78163.69,75.4,0.31526,0.00051,11.57033]
[1778950062776,21.23,78163.69,75.4,0.31526,0.00051,11.57033]
[1778950062780,21.23,78163.69,75.4,0.31526,0.00051,11.57033]
[1778950062791,21.23,78163.69,75.4,0.31526,0.00051,11.57033]
[1778950063102,21.23,78161.48,75.4,0.31412,0.00051,11.55216]
[1778950065364,21.23,78160.2,75.4,0.31347,0.00051,11.54161]
[1778950071672,21.23,78160.08,75.4,0.31341,0.00051,11.54071]
[1778950081229,21.23,78161.09,75.4,0.31393,0.00051,11.54909]
[1778950083554,21.23,78160.99,75.4,0.31388,0.00051,11.54826]
[1778950083561,21.23,78161.05,75.4,0.31391,0.00051,11.54875]
[1778950084157,21.23,78161.05,75.4,0.31391,0.00051,11.54875]
[1778950084250,21.23,78165.29,75.4,0.31609,0.00051,11.58355]
[1778950089548,21.24,78167.76,75.4,0.3174,0.00052,11.60421]
[1778950090569,21.24,78178.79,75.4,0.32312,0.00052,11.69295]
[1778950091299,21.24,78188.37,75.4,0.32811,0.00052,11.76783]
[1778950095327,21.24,78192.29,75.4,0.33016,0.00052,11.7979]
[1778950100362,21.24,78193.58,75.4,0.33082,0.00052,11.80753]
[1778950105397,21.24,78194.4,75.4,0.33123,0.00052,11.81352]
[1778950112438,21.23,78197.35,75.4,0.33276,0.00053,11.83563]
[1778950114460,21.23,78192.49,75.4,0.3301,0.00052,11.79055]
[1778950119795,21.23,78192.56,75.4,0.33012,0.00052,11.79092]
[1778950125539,21.23,78195.24,75.4,0.3315,0.00053,11.81101]
[1778950130574,21.22,78197.82,75.4,0.33284,0.00053,11.83031]
[1778950132588,21.22,78202.08,75.4,0.33508,0.00053,11.86217]
[1778950137626,21.22,78202.2,75.4,0.33511,0.00053,11.86272]
[1778950140647,21.22,78196.89,75.4,0.3323,0.00053,11.82258]
[1778950145682,21.22,78193.59,75.4,0.33056,0.00052,11.79736]
[1778950150717,21.22,78193.78,75.4,0.33066,0.00052,11.79874]
[1778950156724,21.21,78193.8,75.4,0.33066,0.00052,11.79886]
[1778950162801,21.21,78193.91,75.4,0.33071,0.00052,11.7996]
[1778950171263,21.21,78194.12,75.4,0.33082,0.00052,11.80119]
[1778950176899,21.21,78194.27,75.4,0.33081,0.00053,11.79457]
[1778950183256,21.21,78194.6,75.4,0.33099,0.00053,11.7971]
[1778950188810,21.21,78193.95,75.4,0.33065,0.00053,11.79216]
[1778950190153,21.21,78187.1,75.4,0.32706,0.00052,11.73942]
[1778950196039,21.22,78187.21,75.4,0.32714,0.00052,11.74058]
[1778950200913,21.22,78189.76,75.4,0.32849,0.00052,11.76053]
[1778950200928,21.22,78189.76,75.4,0.32849,0.00052,11.76053]
[1778950202198,21.22,78185.24,75.4,0.32613,0.00052,11.72553]
[1778950204692,21.22,78184.99,75.4,0.326,0.00052,11.72364]
[1778950205547,21.22,78184.95,75.4,0.32599,0.00052,11.72339]
[1778950205648,21.22,78182.95,75.4,0.32495,0.00052,11.7078]
[1778950206577,21.22,78182.95,75.4,0.32495,0.00052,11.7078]
[1778950206663,21.22,78182.95,75.4,0.32495,0.00052,11.7078]
[1778950206678,21.22,78171.85,75.4,0.31918,0.00052,11.61949]
[1778950211748,21.22,78170.82,75.4,0.31866,0.00052,11.61134]
[1778950217186,21.23,78170.3,75.4,0.31843,0.00052,11.6078]
[1778950222221,21.23,78169.72,75.4,0.31816,0.00052,11.60356]
[1778950223579,21.23,78169.72,75.4,0.31816,0.00052,11.60356]
[1778950223603,21.23,78170.37,75.4,0.3185,0.00052,11.60891]
[1778950224235,21.23,78166.41,75.4,0.31647,0.00052,11.57686]
[1778950226249,21.23,78162.49,75.4,0.31445,0.00051,11.54484]
[1778950231284,21.24,78158.7,75.4,0.31243,0.00051,11.50593]
[1778950232313,21.24,78158.7,75.4,0.31243,0.00051,11.50593]
[1778950233355,21.24,78158.16,75.4,0.31216,0.00051,11.50151]
[1778950233664,21.24,78153.76,75.4,0.30992,0.00051,11.46497]
[1778950234588,21.24,78153.76,75.4,0.30992,0.00051,11.46497]
[1778950236439,21.24,78153.32,75.4,0.3097,0.00051,11.4614]
[1778950236495,21.24,78153.32,75.4,0.3097,0.00051,11.4614]
[1778950236700,21.24,78155.83,75.4,0.31099,0.00051,11.48252]
[1778950237326,21.24,78151.44,75.4,0.30875,0.00051,11.4458]
[1778950238506,21.24,78146.79,75.4,0.30638,0.00051,11.40646]
[1778950244375,21.24,78145.15,75.4,0.30558,0.00051,11.39292]
[1778950249568,21.25,78144.97,75.4,0.30551,0.00051,11.39182]
[1778950249627,21.25,78144.97,75.4,0.30551,0.00051,11.39182]
[1778950250412,21.25,78144.97,75.4,0.30552,0.00051,11.3919]
[1778950250648,21.25,78138.81,75.4,0.3024,0.00051,11.33902]
[1778950251427,21.25,78129.66,75.4,0.29779,0.0005,11.25921]
[1778950253992,21.25,78127.01,75.4,0.29648,0.0005,11.23605]
[1778950254448,21.25,78126.29,75.4,0.29612,0.0005,11.22979]
[1778950258090,21.25,78128.85,75.4,0.29743,0.0005,11.25287]
[1778950258092,21.25,78128.85,75.4,0.29743,0.0005,11.25287]
[1778950258477,21.25,78128.92,75.4,0.29747,0.0005,11.25361]
[1778950259412,21.25,78128.92,75.4,0.29747,0.0005,11.25361]
[1778950259737,21.26,78128.92,75.4,0.29749,0.0005,11.25388]
[1778950261497,21.26,78134.48,75.4,0.30029,0.0005,11.30275]
[1778950266532,21.26,78136.94,75.4,0.30157,0.0005,11.32468]
[1778950269553,21.26,78140.72,75.4,0.30349,0.00051,11.35758]
[1778950273042,21.26,78138.19,75.4,0.30222,0.0005,11.33597]
[1778950273086,21.26,78138.19,75.4,0.30222,0.0005,11.33597]
[1778950273126,21.26,78138.19,75.4,0.30222,0.0005,11.33597]
[1778950273658,21.26,78144.21,75.4,0.30527,0.00051,11.38777]
[1778950273925,21.26,78144.21,75.4,0.30527,0.00051,11.38777]
[1778950274050,21.26,78144.21,75.4,0.30527,0.00051,11.38777]
[1778950274759,21.27,78153.96,75.4,0.31026,0.00051,11.47053]
[1778950276602,21.27,78157.79,75.4,0.31222,0.00051,11.50249]
[1778950281483,21.27,78159.64,75.4,0.31317,0.00051,11.5179]
[1778950287680,21.27,78161.8,75.4,0.31431,0.00051,11.5361]
[1778950292714,21.27,78162.67,75.4,0.31468,0.00051,11.5357]
[1778950294551,21.27,78162.94,75.4,0.31482,0.00051,11.53797]
[1778950294743,21.27,78162.94,75.4,0.31482,0.00051,11.53797]
[1778950294728,21.27,78167.92,75.4,0.31739,0.00052,11.57863]
[1778950294817,21.27,78167.92,75.4,0.31739,0.00052,11.57863]
[1778950294909,21.27,78167.92,75.4,0.31739,0.00052,11.57863]
[1778950294918,21.27,78167.92,75.4,0.31739,0.00052,11.57863]
[1778950294927,21.27,78167.92,75.4,0.31739,0.00052,11.57863]
[1778950295010,21.27,78167.92,75.4,0.31739,0.00052,11.57863]
[1778950295459,21.27,78167.92,75.4,0.31739,0.00052,11.57863]
[1778950295735,21.27,78181.35,75.4,0.32435,0.00052,11.68588]
[1778950296761,21.27,78181.35,75.4,0.32435,0.00052,11.68588]
[1778950296773,21.27,78185.39,75.4,0.32646,0.00052,11.71745]
[1778950296924,21.27,78185.39,75.4,0.32646,0.00052,11.71745]
[1778950296927,21.27,78185.39,75.4,0.32646,0.00052,11.71745]
[1778950297468,21.27,78185.39,75.4,0.32646,0.00052,11.71745]
[1778950297553,21.27,78185.39,75.4,0.32646,0.00052,11.71745]
[1778950297739,21.27,78185.39,75.4,0.32646,0.00052,11.71745]
[1778950301307,21.27,78185.7,75.4,0.32661,0.00052,11.71982]
[1778950301510,21.27,78185.7,75.4,0.32661,0.00052,11.71982]
[1778950302756,21.27,78185.69,75.4,0.32661,0.00052,11.7197]
[1778950302784,21.27,78185.73,75.4,0.32663,0.00052,11.72]
[1778950309833,21.28,78185.98,75.4,0.32678,0.00052,11.72234]
[1778950314741,21.28,78186.01,75.4,0.32681,0.00052,11.72273]
[1778950314817,21.28,78186.01,75.4,0.32681,0.00052,11.72273]
[1778950315853,21.28,78184.45,75.4,0.32601,0.00052,11.71071]
[1778950316010,21.28,78184.02,75.4,0.32579,0.00052,11.70742]
[1778950316882,21.28,78180.13,75.4,0.32376,0.00052,11.67694]
[1778950321917,21.28,78178.0,75.4,0.32266,0.00052,11.6602]
[1778950327466,21.28,78175.72,75.4,0.32148,0.00052,11.64221]
[1778950329268,21.28,78170.29,75.4,0.31868,0.00052,11.59886]
[1778950329283,21.28,78170.29,75.4,0.31868,0.00052,11.59886]
[1778950329384,21.28,78169.58,75.4,0.31832,0.00052,11.59321]
[1778950335009,21.28,78169.84,75.4,0.31845,0.00052,11.59527]
[1778950340823,21.28,78170.25,75.4,0.31866,0.00052,11.59855]
[1778950345441,21.28,78173.96,75.4,0.32057,0.00052,11.62822]
[1778950349909,21.28,78173.81,75.4,0.32049,0.00052,11.62689]
[1778950350319,21.28,78165.53,75.4,0.31621,0.00051,11.56006]
[1778950351372,21.28,78165.53,75.4,0.31621,0.00051,11.56006]
[1778950351679,21.28,78165.53,75.4,0.31621,0.00051,11.56006]
[1778950351780,21.28,78161.76,75.4,0.31417,0.00051,11.52121]
[1778950351993,21.28,78161.76,75.4,0.31417,0.00051,11.52121]
[1778950352521,21.28,78161.76,75.4,0.31417,0.00051,11.52121]
[1778950352707,21.28,78161.76,75.4,0.31417,0.00051,11.52121]
[1778950352749,21.28,78161.19,75.4,0.31387,0.00051,11.51649]
[1778950354752,21.28,78161.06,75.4,0.31381,0.00051,11.51542]
[1778950354754,21.28,78161.06,75.4,0.31381,0.00051,11.51542]
[1778950354770,21.28,78161.02,75.4,0.31379,0.00051,11.51506]
[1778950355848,21.28,78161.02,75.4,0.31379,0.00051,11.51506]
[1778950357692,21.28,78161.44,75.4,0.314,0.00051,11.51848]
[1778950357786,21.28,78159.15,75.4,0.31281,0.00051,11.49945]
[1778950359257,21.28,78157.71,75.4,0.31208,0.00051,11.48753]
[1778950361407,21.28,78158.0,75.4,0.31224,0.00051,11.49016]
[1778950361806,21.28,78157.56,75.4,0.31201,0.00051,11.48647]
[1778950363777,21.28,78157.56,75.4,0.31201,0.00051,11.48647]
[1778950364723,21.28,78157.48,75.4,0.31196,0.00051,11.48571]
[1778950365059,21.28,78157.48,75.4,0.31196,0.00051,11.48571]
[1778950365220,21.28,78151.0,75.4,0.30865,0.00051,11.43148]
[1778950366794,21.28,78145.62,75.4,0.3059,0.00051,11.3858]
[1778950368885,21.28,78144.58,75.4,0.30537,0.00051,11.3769]
[1778950369171,21.28,78144.58,75.4,0.30537,0.00051,11.3769]
[1778950369248,21.28,78144.62,75.4,0.30539,0.00051,11.37719]
[1778950372989,21.28,78144.67,75.4,0.30542,0.00051,11.37767]
[1778950373098,21.28,78144.67,75.4,0.30542,0.00051,11.37767]
[1778950373197,21.28,78144.67,75.4,0.30542,0.00051,11.37767]
[1778950373232,21.28,78144.67,75.4,0.30542,0.00051,11.37767]
[1778950373265,21.28,78144.67,75.4,0.30542,0.00051,11.37767]
[1778950373278,21.28,78144.67,75.4,0.30542,0.00051,11.37767]
[1778950373293,21.28,78144.67,75.4,0.30542,0.00051,11.37767]
[1778950373350,21.28,78148.74,75.4,0.30749,0.00051,11.41224]
[1778950375354,21.28,78151.55,75.4,0.30892,0.00051,11.43598]
[1778950375518,21.28,78151.55,75.4,0.30892,0.00051,11.43598]
[1778950375565,21.28,78154.45,75.4,0.3104,0.00051,11.46031]
[1778950376948,21.28,78154.34,75.4,0.31035,0.00051,11.45937]
[1778950380478,21.28,78158.9,75.4,0.31268,0.00051,11.49725]
[1778950380677,21.28,78158.9,75.4,0.31268,0.00051,11.49725]
[1778950380868,21.28,78158.91,75.4,0.31268,0.00051,11.4973]
[1778950381170,21.28,78158.91,75.4,0.31268,0.00051,11.4973]
[1778950386788,21.28,78160.59,75.4,0.31356,0.00051,11.51142]
[1778950386800,21.28,78160.59,75.4,0.31356,0.00051,11.51142]
[1778950387712,21.28,78160.78,75.4,0.31366,0.00051,11.51304]
[1778950391827,21.28,78161.92,75.4,0.31426,0.00051,11.52264]
[1778950391964,21.28,78161.9,75.4,0.31425,0.00051,11.52247]
[1778950392414,21.28,78164.54,75.4,0.31561,0.00051,11.54414]
[1778950397449,21.28,78166.32,75.4,0.31655,0.00052,11.55912]
[1778950402484,21.29,78167.75,75.4,0.31732,0.00052,11.57112]
[1778950407519,21.29,78169.94,75.4,0.31847,0.00052,11.58913]
[1778950412898,21.29,78167.26,75.4,0.31701,0.00052,11.55986]
[1778950415721,21.29,78167.58,75.4,0.31718,0.00052,11.56266]
[1778950421593,21.3,78167.92,75.4,0.31738,0.00052,11.56576]
[1778950424262,21.3,78167.7,75.4,0.31728,0.00052,11.56415]
[1778950424365,21.3,78167.7,75.4,0.31728,0.00052,11.56415]
[1778950424644,21.3,78170.43,75.4,0.31869,0.00052,11.58626]
[1778950429679,21.3,78170.77,75.4,0.31885,0.00052,11.58879]
[1778950430320,21.3,78170.77,75.4,0.31885,0.00052,11.58879]
[1778950430326,21.3,78170.77,75.4,0.31885,0.00052,11.58879]
[1778950430686,21.3,78176.21,75.4,0.32167,0.00052,11.63222]
[1778950435182,21.3,78179.19,75.4,0.32321,0.00052,11.65582]
[1778950435721,21.3,78169.79,75.4,0.31835,0.00052,11.58085]
[1778950438742,21.3,78166.05,75.4,0.31641,0.00051,11.55043]
[1778950442033,21.3,78166.18,75.4,0.31647,0.00052,11.55146]
[1778950442770,21.29,78168.87,75.4,0.31786,0.00052,11.57325]
[1778950447805,21.3,78169.42,75.4,0.31816,0.00052,11.57801]
[1778950453847,21.3,78168.84,75.4,0.31788,0.00052,11.57362]
[1778950458882,21.3,78168.82,75.4,0.31789,0.00052,11.57371]
[1778950463917,21.3,78169.61,75.4,0.31831,0.00052,11.58029]
[1778950468952,21.31,78169.38,75.4,0.3182,0.00052,11.57863]
[1778950473987,21.31,78169.29,75.4,0.31808,0.00052,11.57026]
[1778950479022,21.31,78168.77,75.4,0.31782,0.00052,11.56627]
[1778950484526,21.31,78168.8,75.4,0.31785,0.00052,11.56673]
[1778950489692,21.31,78169.14,75.4,0.31804,0.00052,11.56963]
[1778950495534,21.31,78169.44,75.4,0.31821,0.00052,11.57227]
[1778950501176,21.32,78169.53,75.4,0.31827,0.00052,11.57324]
[1778950506211,21.32,78169.53,75.4,0.31828,0.00052,11.57341]
[1778950511779,21.32,78170.21,75.4,0.31864,0.00052,11.57903]
[1778950513512,21.32,78170.45,75.4,0.31877,0.00052,11.58099]
[1778950513630,21.32,78170.45,75.4,0.31877,0.00052,11.58099]
[1778950513713,21.32,78170.45,75.4,0.31877,0.00052,11.58099]
[1778950522927,21.32,78170.64,75.4,0.31888,0.00052,11.58275]
[1778950528366,21.32,78170.16,75.4,0.31864,0.00052,11.57907]
[1778950530963,21.32,78170.18,75.4,0.31865,0.00052,11.57926]
[1778950531636,21.32,78170.18,75.4,0.31865,0.00052,11.57926]
[1778950531671,21.32,78170.18,75.4,0.31865,0.00052,11.57926]
[1778950536754,21.32,78173.06,75.4,0.32006,0.00052,11.59463]
[1778950541784,21.32,78173.4,75.4,0.32024,0.00052,11.59745]
[1778950542217,21.32,78172.53,75.4,0.31979,0.00052,11.59053]
[1778950543025,21.32,78172.53,75.4,0.31979,0.00052,11.59053]
[1778950542757,21.32,78168.79,75.4,0.31786,0.00052,11.56051]
[1778950547887,21.32,78166.42,75.4,0.31663,0.00052,11.54117]
[1778950550220,21.32,78166.6,75.4,0.31671,0.00052,11.5424]
[1778950550415,21.32,78166.6,75.4,0.31671,0.00052,11.5424]
[1778950552469,21.32,78166.45,75.4,0.31661,0.00052,11.54089]
[1778950558577,21.32,78166.74,75.4,0.31675,0.00052,11.54312]
[1778950562110,21.32,78166.74,75.4,0.31675,0.00052,11.54302]
[1778950562605,21.32,78173.29,75.4,0.32013,0.00052,11.59576]
[1778950564619,21.32,78179.16,75.4,0.32317,0.00052,11.64235]
[1778950569750,21.32,78179.86,75.4,0.32353,0.00052,11.64778]
[1778950577668,21.32,78182.21,75.4,0.32475,0.00052,11.66608]
[1778950581738,21.31,78175.47,75.4,0.32123,0.00052,11.61272]
[1778950583752,21.31,78179.48,75.4,0.32331,0.00052,11.64448]
[1778950589794,21.31,78182.28,75.4,0.32477,0.00052,11.66643]
[1778950594807,21.31,78182.99,75.4,0.32504,0.00052,11.6641]
[1778950602885,21.31,78183.03,75.4,0.32506,0.00052,11.66432]
[1778950604556,21.31,78183.03,75.4,0.32506,0.00052,11.66432]
[1778950604899,21.31,78176.98,75.4,0.32191,0.00052,11.6167]
[1778950605906,21.31,78173.12,75.4,0.3199,0.00052,11.58588]
[1778950611896,21.31,78172.92,75.4,0.31979,0.00052,11.58421]
[1778950617990,21.31,78172.48,75.4,0.31956,0.00052,11.58055]
[1778950623027,21.31,78170.57,75.4,0.31857,0.00052,11.56515]
[1778950628062,21.31,78168.97,75.4,0.31774,0.00052,11.55226]
[1778950630714,21.31,78168.93,75.4,0.31772,0.00052,11.55195]
[1778950630735,21.31,78168.93,75.4,0.31772,0.00052,11.55195]
[1778950631083,21.31,78169.49,75.4,0.31802,0.00052,11.55658]
[1778950634490,21.31,78169.34,75.4,0.31796,0.00052,11.55564]
[1778950635112,21.31,78168.22,75.4,0.31738,0.00052,11.5466]
[1778950636898,21.31,78166.62,75.4,0.31655,0.00052,11.53364]
[1778950642160,21.31,78164.89,75.4,0.31567,0.00051,11.51975]
[1778950645813,21.31,78164.86,75.4,0.31566,0.00051,11.51958]
[1778950651062,21.32,78164.07,75.4,0.31527,0.00051,11.51339]
[1778950656258,21.32,78165.18,75.4,0.31577,0.00052,11.51484]
[1778950659396,21.32,78165.18,75.4,0.31577,0.00052,11.51494]
[1778950663663,21.32,78165.11,75.4,0.31575,0.00052,11.51455]
[1778950669349,21.32,78164.02,75.4,0.31521,0.00051,11.50608]
[1778950671350,21.32,78164.06,75.4,0.31524,0.00051,11.50646]
[1778950677405,21.33,78164.25,75.4,0.31536,0.00051,11.50841]
[1778950682206,21.33,78163.88,75.4,0.31519,0.00051,11.50563]
[1778950688482,21.33,78164.5,75.4,0.31553,0.00051,11.51112]
[1778950692118,21.33,78164.19,75.4,0.31539,0.00051,11.50878]
[1778950692166,21.33,78164.19,75.4,0.31539,0.00051,11.50878]
[1778950692227,21.33,78164.19,75.4,0.31539,0.00051,11.50878]
[1778950692714,21.34,78164.16,75.4,0.31537,0.00051,11.5086]
[1778950692730,21.34,78155.32,75.4,0.31084,0.00051,11.4358]
[1778950693609,21.33,78150.56,75.4,0.30841,0.00051,11.39592]
[1778950694772,21.33,78146.57,75.4,0.30637,0.00051,11.36219]
[1778950700357,21.33,78145.7,75.4,0.30592,0.00051,11.35465]
[1778950700475,21.33,78145.7,75.4,0.30592,0.00051,11.35465]
[1778950700677,21.33,78145.7,75.4,0.30592,0.00051,11.35462]
[1778950702981,21.33,78150.98,75.4,0.30862,0.00051,11.39938]
[1778950708011,21.34,78146.68,75.4,0.30644,0.00051,11.36342]
[1778950713665,21.34,78146.62,75.4,0.30635,0.00051,11.35552]
[1778950718709,21.34,78146.98,75.4,0.30656,0.00051,11.35899]
[1778950724032,21.35,78147.5,75.4,0.30684,0.00051,11.36372]
[1778950730841,21.35,78146.84,75.4,0.30653,0.00051,11.35858]
[1778950736949,21.35,78145.9,75.4,0.3061,0.00051,11.35132]
[1778950742868,21.36,78145.07,75.4,0.30572,0.00051,11.345]
[1778950747903,21.36,78145.39,75.4,0.30591,0.00051,11.34823]
[1778950752938,21.37,78145.12,75.4,0.30581,0.00051,11.34645]
[1778950757973,21.37,78144.59,75.4,0.30557,0.00051,11.34248]
[1778950763009,21.37,78144.85,75.4,0.30573,0.00051,11.34521]
[1778950768044,21.38,78144.71,75.4,0.30569,0.00051,11.34453]
[1778950773064,21.38,78142.48,75.4,0.30449,0.00051,11.31804]
[1778950780523,21.39,78142.44,75.4,0.30451,0.00051,11.31841]
[1778950786170,21.39,78142.45,75.4,0.30458,0.00051,11.31956]
[1778950788184,21.39,78146.39,75.4,0.30659,0.00051,11.35317]
[1778950793220,21.4,78147.71,75.4,0.30728,0.00051,11.36466]
[1778950793534,21.4,78147.71,75.4,0.30728,0.00051,11.36466]
[1778950794227,21.4,78150.76,75.4,0.30884,0.00051,11.39041]
[1778950795503,21.4,78153.48,75.4,0.31024,0.00051,11.41322]
[1778950796652,21.4,78155.09,75.4,0.31107,0.00051,11.42669]
[1778950797131,21.4,78155.09,75.4,0.31107,0.00051,11.42669]
[1778950797139,21.4,78155.09,75.4,0.31107,0.00051,11.42669]
[1778950797248,21.4,78164.58,75.4,0.31593,0.00051,11.50457]
[1778950797423,21.4,78164.58,75.4,0.31593,0.00051,11.50457]
[1778950797477,21.4,78164.58,75.4,0.31593,0.00051,11.50457]
[1778950797564,21.4,78164.58,75.4,0.31593,0.00051,11.50457]
[1778950797978,21.4,78164.58,75.4,0.31593,0.00051,11.50457]
[1778950798255,21.4,78175.72,75.4,0.32168,0.00052,11.5938]
[1778950798436,21.4,78175.72,75.4,0.32168,0.00052,11.5938]
[1778950799262,21.4,78179.74,75.4,0.32376,0.00052,11.62529]
[1778950799415,21.4,78179.74,75.4,0.32376,0.00052,11.62529]
[1778950800273,21.4,78181.62,75.4,0.32473,0.00052,11.63997]
[1778950800356,21.4,78181.62,75.4,0.32473,0.00052,11.63997]
[1778950801890,21.4,78182.71,75.4,0.32529,0.00052,11.64825]
[1778950804719,21.39,78183.91,75.4,0.32588,0.00052,11.65715]
[1778950805307,21.39,78183.88,75.4,0.32587,0.00052,11.65691]
[1778950807324,21.39,78179.75,75.4,0.32372,0.00052,11.6247]
[1778950808773,21.39,78176.05,75.4,0.3218,0.00052,11.59561]
[1778950812028,21.4,78176.15,75.4,0.32186,0.00052,11.59647]
[1778950812256,21.4,78176.15,75.4,0.32186,0.00052,11.59647]
[1778950812062,21.4,78178.88,75.4,0.32327,0.00052,11.618]
[1778950812332,21.4,78178.88,75.4,0.32327,0.00052,11.618]
[1778950812878,21.39,78184.34,75.4,0.32611,0.00052,11.66049]
[1778950818144,21.39,78187.73,75.4,0.32787,0.00052,11.68652]
[1778950819004,21.39,78187.73,75.4,0.32787,0.00052,11.68649]
[1778950819105,21.39,78188.63,75.4,0.32833,0.00052,11.69336]
[1778950824443,21.39,78189.3,75.4,0.32864,0.00052,11.69782]
[1778950829576,21.38,78189.58,75.4,0.32876,0.00052,11.69962]
[1778950839548,21.37,78190.22,75.4,0.32891,0.00052,11.69531]
[1778950841396,21.37,78190.25,75.4,0.32891,0.00052,11.69542]
[1778950841406,21.37,78190.25,75.4,0.32891,0.00052,11.69542]
[1778950841412,21.37,78190.25,75.4,0.32891,0.00052,11.69542]
[1778950841494,21.37,78190.25,75.4,0.32891,0.00052,11.69542]
[1778950841562,21.37,78190.37,75.4,0.32897,0.00052,11.69621]
[1778950843415,21.37,78192.46,75.4,0.33006,0.00052,11.71219]
[1778950844020,21.37,78197.9,75.4,0.33292,0.00053,11.75325]
[1778950849548,21.37,78201.34,75.4,0.33472,0.00053,11.77876]
[1778950854523,21.37,78202.33,75.4,0.33523,0.00053,11.78588]
[1778950859836,21.36,78203.13,75.4,0.33563,0.00053,11.79156]
[1778950863587,21.36,78204.35,75.4,0.33626,0.00053,11.80041]
[1778950863684,21.36,78204.35,75.4,0.33626,0.00053,11.80041]
[1778950863711,21.36,78204.35,75.4,0.33626,0.00053,11.80041]
[1778950868995,21.36,78206.44,75.4,0.33734,0.00053,11.81539]
[1778950869835,21.36,78206.61,75.4,0.33742,0.00053,11.81657]
[1778950869935,21.36,78206.61,75.4,0.33742,0.00053,11.81657]
[1778950870039,21.36,78207.51,75.4,0.33789,0.00053,11.82308]
[1778950870633,21.36,78207.51,75.4,0.33789,0.00053,11.82308]
[1778950870766,21.36,78209.94,75.4,0.33918,0.00053,11.84077]
[1778950875801,21.35,78209.52,75.4,0.33892,0.00053,11.83726]
[1778950880836,21.35,78210.54,75.4,0.33943,0.00053,11.8442]
[1778950886055,21.34,78210.43,75.4,0.33935,0.00053,11.8431]
[1778950891414,21.34,78210.47,75.4,0.33934,0.00053,11.84298]
[1778950895941,21.33,78215.0,75.4,0.3416,0.00053,11.86712]
[1778950900976,21.33,78213.89,75.4,0.34096,0.00053,11.85853]
[1778950906011,21.32,78215.13,75.4,0.34158,0.00053,11.86687]
[1778950911046,21.31,78214.98,75.4,0.34145,0.00053,11.86518]
[1778950914386,21.31,78215.02,75.4,0.34146,0.00053,11.86523]
[1778950915356,21.31,78215.02,75.4,0.34144,0.00053,11.86499]
[1778950915074,21.31,78219.58,75.4,0.34387,0.00053,11.89755]
[1778950915437,21.31,78219.58,75.4,0.34387,0.00053,11.89755]
[1778950916082,21.31,78224.92,75.4,0.34672,0.00054,11.93505]
[1778950916495,21.31,78224.92,75.4,0.34672,0.00054,11.93505]
[1778950917089,21.31,78224.91,75.4,0.34671,0.00054,11.93493]
[1778950922124,21.3,78227.52,75.4,0.34807,0.00054,11.95253]
[1778950927159,21.29,78227.72,75.4,0.34813,0.00054,11.95334]
[1778950932194,21.29,78228.86,75.4,0.3487,0.00054,11.96065]
[1778950937165,21.28,78227.48,75.4,0.34792,0.00054,11.95065]
[1778950939940,21.28,78223.3,75.4,0.34564,0.00054,11.92102]
[1778950945051,21.27,78222.76,75.4,0.3453,0.00054,11.91653]
[1778950946292,21.27,78219.16,75.4,0.34335,0.00053,11.89074]
[1778950951327,21.26,78219.02,75.4,0.34315,0.00054,11.88141]
[1778950956362,21.25,78218.37,75.4,0.34275,0.00054,11.87608]
[1778950963933,21.25,78218.47,75.4,0.34277,0.00054,11.87646]
[1778950969454,21.24,78220.2,75.4,0.34361,0.00054,11.8877]
[1778950974560,21.23,78222.36,75.4,0.34474,0.00054,11.90255]
[1778950978517,21.22,78217.78,75.4,0.34223,0.00054,11.86923]
[1778950983552,21.22,78218.33,75.4,0.34248,0.00054,11.87265]
[1778950989594,21.21,78218.11,75.4,0.34232,0.00054,11.87043]
[1778950994677,21.21,78218.11,75.4,0.3423,0.00054,11.87022]
[1778951001337,21.21,78218.15,75.4,0.34229,0.00054,11.87008]
[1778951007552,21.19,78218.15,75.4,0.34221,0.00054,11.86903]
[1778951012755,21.19,78219.3,75.4,0.34269,0.00054,11.86883]
[1778951015776,21.18,78222.92,75.4,0.34461,0.00054,11.89433]
[1778951018041,21.18,78222.86,75.4,0.34456,0.00054,11.89378]
[1778951019804,21.18,78226.35,75.4,0.34642,0.00054,11.9182]
[1778951024839,21.17,78227.29,75.4,0.3469,0.00054,11.92438]
[1778951029874,21.17,78227.3,75.4,0.34687,0.00054,11.92404]
[1778951035418,21.16,78227.33,75.4,0.34686,0.00054,11.92384]
[1778951040959,21.16,78229.32,75.4,0.34789,0.00054,11.93726]
[1778951046422,21.15,78229.87,75.4,0.34816,0.00054,11.94074]
[1778951052036,21.15,78229.9,75.4,0.34813,0.00054,11.94033]
[1778951060183,21.14,78230.01,75.4,0.34815,0.00054,11.94066]
[1778951067141,21.13,78230.19,75.4,0.34818,0.00054,11.94106]
[1778951074190,21.13,78230.44,75.4,0.34819,0.00054,11.93452]
[1778951080232,21.12,78230.5,75.4,0.34818,0.00054,11.93445]
[1778951085267,21.12,78230.9,75.4,0.34837,0.00054,11.93684]
[1778951090302,21.11,78232.32,75.4,0.3491,0.00054,11.94631]
[1778951095381,21.11,78232.16,75.4,0.34898,0.00054,11.94477]
[1778951101379,21.1,78231.51,75.4,0.34859,0.00054,11.93973]
[1778951106414,21.1,78231.37,75.4,0.34848,0.00054,11.93836]
[1778951111449,21.09,78232.14,75.4,0.34887,0.00054,11.94333]
[1778951115836,21.09,78233.27,75.4,0.34946,0.00054,11.95086]
[1778951115942,21.09,78233.27,75.4,0.34946,0.00054,11.95086]
[1778951116484,21.09,78234.12,75.4,0.34991,0.00054,11.95667]
[1778951116949,21.09,78234.12,75.4,0.34991,0.00054,11.95667]
[1778951117491,21.09,78234.15,75.4,0.34993,0.00054,11.95685]
[1778951121815,21.08,78235.92,75.4,0.35085,0.00054,11.96863]
[1778951121889,21.08,78235.92,75.4,0.35085,0.00054,11.96863]
[1778951122526,21.08,78237.26,75.4,0.35158,0.00055,11.9778]
[1778951122885,21.08,78237.26,75.4,0.35158,0.00055,11.9778]
[1778951123433,21.08,78237.26,75.4,0.35158,0.00055,11.9778]
[1778951123439,21.08,78237.26,75.4,0.35158,0.00055,11.9778]
[1778951124511,21.08,78237.48,75.4,0.35169,0.00055,11.97921]
[1778951124540,21.08,78238.87,75.4,0.35245,0.00055,11.98867]
[1778951131589,21.07,78238.64,75.4,0.35218,0.00055,11.97868]
[1778951141730,21.07,78239.38,75.4,0.35255,0.00055,11.98333]
[1778951145880,21.06,78239.52,75.4,0.35256,0.00055,11.98344]
[1778951145934,21.06,78239.52,75.4,0.35256,0.00055,11.98344]
[1778951146622,21.06,78239.52,75.4,0.35256,0.00055,11.98344]
[1778951146570,21.05,78239.95,75.4,0.35277,0.00055,11.98612]
[1778951146985,21.05,78239.97,75.4,0.35278,0.00055,11.98625]
[1778951152362,21.05,78242.21,75.4,0.35397,0.00055,12.00104]
[1778951152371,21.05,78242.21,75.4,0.35397,0.00055,12.00104]
[1778951152406,21.05,78246.0,75.4,0.35604,0.00055,12.02644]
[1778951153871,21.04,78247.89,75.4,0.35707,0.00055,12.03896]
[1778951154474,21.04,78247.89,75.4,0.35707,0.00055,12.03896]
[1778951154492,21.04,78247.89,75.4,0.35707,0.00055,12.03896]
[1778951154815,21.04,78247.26,75.4,0.35671,0.00055,12.03455]
[1778951154887,21.04,78247.3,75.4,0.35673,0.00055,12.03482]
[1778951158787,21.04,78247.39,75.4,0.35675,0.00055,12.03502]
[1778951158897,21.04,78247.39,75.4,0.35675,0.00055,12.03502]
[1778951158998,21.03,78246.9,75.4,0.35647,0.00055,12.03162]
[1778951159846,21.03,78246.9,75.4,0.35647,0.00055,12.03162]
[1778951160316,21.03,78247.32,75.4,0.35669,0.00055,12.03434]
[1778951163823,21.03,78243.83,75.4,0.35473,0.00055,12.01041]
[1778951168858,21.02,78241.09,75.4,0.35318,0.00055,11.99128]
[1778951171003,21.02,78241.09,75.4,0.35318,0.00055,11.99128]
[1778951171049,21.02,78241.09,75.4,0.35318,0.00055,11.99128]
[1778951171104,21.02,78241.02,75.4,0.35313,0.00055,11.99059]
[1778951171959,21.02,78241.02,75.4,0.35313,0.00055,11.99059]
[1778951171961,21.02,78241.21,75.4,0.35323,0.00055,11.99183]
[1778951173663,21.02,78241.21,75.4,0.35323,0.00055,11.99183]
[1778951173677,21.02,78241.21,75.4,0.35323,0.00055,11.99183]
[1778951174282,21.02,78242.0,75.4,0.35365,0.00055,11.9971]
[1778951182956,21.0,78241.82,75.4,0.35346,0.00055,11.9948]
[1778951188024,21.0,78241.8,75.4,0.35342,0.00055,11.99423]
[1778951193596,20.99,78241.72,75.4,0.35325,0.00055,11.98548]
[1778951196424,20.99,78241.71,75.4,0.35323,0.00055,11.9852]
[1778951196522,20.99,78241.71,75.4,0.35323,0.00055,11.9852]
[1778951196525,20.99,78241.71,75.4,0.35321,0.00055,11.985]
[1778951197540,20.99,78241.71,75.4,0.35321,0.00055,11.985]
[1778951197641,20.98,78241.71,75.4,0.3532,0.00055,11.98485]
[1778951205403,20.98,78241.79,75.4,0.35322,0.00055,11.98509]
[1778951210568,20.98,78241.79,75.4,0.35318,0.00055,11.98469]
[1778951221718,20.97,78241.86,75.4,0.35316,0.00055,11.98436]
[1778951221793,20.97,78241.86,75.4,0.35316,0.00055,11.98436]
[1778951221894,20.96,78241.86,75.4,0.35308,0.00055,11.98347]
[1778951225844,20.95,78241.86,75.4,0.35307,0.00055,11.98334]
[1778951226259,20.95,78241.89,75.4,0.35309,0.00055,11.9835]
[1778951231294,20.95,78242.14,75.4,0.35318,0.00055,11.98473]
[1778951236572,20.94,78242.15,75.4,0.35316,0.00055,11.9845]
[1778951244385,20.93,78242.15,75.4,0.35308,0.00055,11.98353]
[1778951252453,20.93,78243.6,75.4,0.35385,0.00055,11.99305]
[1778951252573,20.93,78243.6,75.4,0.35385,0.00055,11.99305]
[1778951252666,20.92,78243.6,75.4,0.35373,0.00055,11.98487]
[1778951253934,20.92,78243.59,75.4,0.35372,0.00055,11.9848]
[1778951254603,20.92,78243.59,75.4,0.35372,0.00055,11.9848]
[1778951254642,20.92,78243.59,75.4,0.35372,0.00055,11.9848]
[1778951254944,20.92,78243.59,75.4,0.35371,0.00055,11.98466]
[1778951255403,20.92,78243.59,75.4,0.35371,0.00055,11.98466]
[1778951255463,20.92,78243.59,75.4,0.35371,0.00055,11.98466]
[1778951256862,20.92,78243.59,75.4,0.35371,0.00055,11.98462]
[1778951257476,20.92,78243.57,75.4,0.35369,0.00055,11.98444]
[1778951259167,20.92,78243.57,75.4,0.35369,0.00055,11.98444]
[1778951259490,20.92,78238.03,75.4,0.35063,0.00055,11.94608]
[1778951263949,20.91,78235.37,75.4,0.34914,0.00055,11.92717]
[1778951264028,20.91,78235.37,75.4,0.34914,0.00055,11.92717]
[1778951264525,20.91,78235.3,75.4,0.3491,0.00055,11.92661]
[1778951265540,20.91,78235.3,75.4,0.3491,0.00055,11.92661]
[1778951265770,20.91,78235.3,75.4,0.3491,0.00055,11.92661]
[1778951265641,20.91,78235.28,75.4,0.34908,0.00055,11.92646]
[1778951265842,20.91,78235.28,75.4,0.34908,0.00055,11.92646]
[1778951266343,20.91,78235.28,75.4,0.34908,0.00055,11.92644]
[1778951267963,20.91,78235.28,75.4,0.34908,0.00055,11.92643]
[1778951268553,20.91,78235.46,75.4,0.34918,0.00055,11.92767]
[1778951269230,20.91,78235.46,75.4,0.34918,0.00055,11.92767]
[1778951274595,20.91,78235.43,75.4,0.34913,0.00055,11.92707]
[1778951279630,20.9,78234.09,75.4,0.34837,0.00055,11.91733]
[1778951284716,20.9,78234.47,75.4,0.34855,0.00055,11.91963]
[1778951290707,20.89,78233.99,75.4,0.34825,0.00055,11.91587]
[1778951295742,20.89,78234.39,75.4,0.34845,0.00055,11.91839]
[1778951301784,20.89,78235.01,75.4,0.34876,0.00055,11.92237]
[1778951308265,20.88,78234.98,75.4,0.34872,0.00055,11.9219]
[1778951315402,20.88,78235.05,75.4,0.34865,0.00055,11.91428]
[1778951321843,20.87,78235.12,75.4,0.34865,0.00055,11.91433]
[1778951323368,20.87,78235.35,75.4,0.34876,0.00055,11.91576]
[1778951323401,20.87,78235.35,75.4,0.34876,0.00055,11.91576]
[1778951323812,20.87,78235.35,75.4,0.34876,0.00055,11.91576]
[1778951323774,20.87,78235.35,75.4,0.34876,0.00055,11.91569]
[1778951323938,20.87,78235.36,75.4,0.34876,0.00055,11.91576]
[1778951331886,20.87,78235.2,75.4,0.34866,0.00055,11.91444]
[1778951340750,20.86,78235.01,75.4,0.34852,0.00055,11.91267]
[1778951349288,20.86,78235.08,75.4,0.3485,0.00055,11.91249]
[1778951349959,20.85,78235.09,75.4,0.34849,0.00055,11.91231]
[1778951350093,20.85,78235.09,75.4,0.34849,0.00055,11.91231]
[1778951350440,20.85,78238.92,75.4,0.3506,0.00055,11.93912]
[1778951351524,20.85,78244.93,75.4,0.35392,0.00055,11.9806]
[1778951356745,20.85,78248.22,75.4,0.35573,0.00055,12.00281]
[1778951361831,20.85,78247.37,75.4,0.35523,0.00055,11.99676]
[1778951368247,20.84,78247.26,75.4,0.35513,0.00055,11.99555]
[1778951372278,20.84,78242.65,75.4,0.35248,0.00055,11.9561]
[1778951377313,20.84,78241.62,75.4,0.3519,0.00055,11.94888]
[1778951382348,20.84,78239.27,75.4,0.3506,0.00055,11.93247]
[1778951387383,20.84,78239.62,75.4,0.35079,0.00055,11.93488]
[1778951392418,20.84,78239.87,75.4,0.35092,0.00055,11.93657]
[1778951393744,20.84,78239.87,75.4,0.35092,0.00055,11.93657]
[1778951393845,20.84,78239.99,75.4,0.35098,0.00055,11.93738]
[1778951396511,20.84,78239.37,75.4,0.35064,0.00055,11.93306]
[1778951396571,20.84,78239.37,75.4,0.35064,0.00055,11.93306]
[1778951396612,20.83,78239.12,75.4,0.35049,0.00055,11.93118]
[1778951397581,20.83,78239.12,75.4,0.35049,0.00055,11.93118]
[1778951397619,20.83,78239.19,75.4,0.35053,0.00055,11.93167]
[1778951402927,20.83,78239.75,75.4,0.35082,0.00055,11.93531]
[1778951406759,20.83,78239.75,75.4,0.35081,0.00055,11.93518]
[1778951407507,20.83,78239.75,75.4,0.35079,0.00055,11.93491]
[1778951408531,20.83,78232.65,75.4,0.34686,0.00055,11.88472]
[1778951412559,20.82,78228.54,75.4,0.34457,0.00055,11.85489]
[1778951417594,20.82,78226.54,75.4,0.34345,0.00055,11.84008]
[1778951419073,20.82,78226.72,75.4,0.34355,0.00055,11.84133]
[1778951424556,20.82,78223.33,75.4,0.34166,0.00055,11.81626]
[1778951429678,20.81,78223.73,75.4,0.34186,0.00055,11.81893]
[1778951434724,20.81,78223.6,75.4,0.34169,0.00055,11.80999]
[1778951439759,20.81,78223.61,75.4,0.34168,0.00055,11.80985]
[1778951444820,20.81,78223.7,75.4,0.34171,0.00055,11.81029]
[1778951449829,20.8,78225.37,75.4,0.34261,0.00055,11.82231]
[1778951453268,20.8,78225.25,75.4,0.34254,0.00055,11.82132]
[1778951458892,20.8,78225.08,75.4,0.34241,0.00055,11.81966]
[1778951464936,20.8,78225.04,75.4,0.34237,0.00055,11.81917]
[1778951471983,20.79,78225.17,75.4,0.34241,0.00055,11.81967]
[1778951477310,20.79,78225.49,75.4,0.34257,0.00055,11.82181]
[1778951483061,20.79,78225.45,75.4,0.34252,0.00055,11.82116]
[1778951488096,20.78,78225.48,75.4,0.34252,0.00055,11.82113]
[1778951493793,20.78,78227.26,75.4,0.3434,0.00055,11.82616]
[1778951500180,20.78,78227.16,75.4,0.34331,0.00055,11.82497]
[1778951505215,20.77,78227.04,75.4,0.34322,0.00055,11.82383]
[1778951512264,20.77,78227.1,75.4,0.34322,0.00055,11.82389]
[1778951517984,20.77,78227.01,75.4,0.34316,0.00055,11.82303]
[1778951523278,20.76,78227.14,75.4,0.34321,0.00055,11.82368]
[1778951523313,20.76,78227.14,75.4,0.34321,0.00055,11.82368]
[1778951524276,20.76,78227.14,75.4,0.3432,0.00055,11.82363]
[1778951526884,20.76,78226.79,75.4,0.34301,0.00055,11.82102]
[1778951533374,20.76,78226.6,75.4,0.34289,0.00055,11.81948]
[1778951538583,20.76,78226.71,75.4,0.34292,0.00055,11.81991]
[1778951538627,20.76,78226.71,75.4,0.34292,0.00055,11.81991]
[1778951546507,20.75,78226.71,75.4,0.34289,0.00055,11.81943]
[1778951551542,20.75,78227.11,75.4,0.343,0.00055,11.81436]
[1778951556577,20.75,78227.05,75.4,0.34295,0.00055,11.81368]
[1778951561708,20.75,78227.05,75.4,0.34295,0.00055,11.81368]
[1778951566775,20.74,78227.05,75.4,0.34292,0.00055,11.81327]
[1778951572081,20.74,78226.5,75.4,0.3426,0.00055,11.80908]
[1778951572162,20.74,78226.5,75.4,0.3426,0.00055,11.80908]
[1778951572690,20.74,78226.84,75.4,0.34278,0.00055,11.81145]
[1778951573265,20.74,78226.84,75.4,0.34278,0.00055,11.81145]
[1778951573271,20.74,78226.84,75.4,0.34278,0.00055,11.81145]
[1778951573366,20.74,78226.84,75.4,0.34277,0.00055,11.81134]
[1778951578680,20.74,78226.64,75.4,0.34265,0.00055,11.80975]
[1778951578753,20.74,78226.64,75.4,0.34265,0.00055,11.80975]
[1778951578760,20.74,78226.74,75.4,0.3427,0.00055,11.8104]
[1778951583975,20.73,78227.04,75.4,0.34284,0.00055,11.81218]
[1778951586974,20.73,78227.11,75.4,0.34286,0.00055,11.81248]
[1778951586996,20.73,78227.11,75.4,0.34286,0.00055,11.81248]
[1778951587097,20.73,78226.94,75.4,0.34274,0.00055,11.81091]
[1778951594846,20.72,78227.02,75.4,0.34276,0.00055,11.81122]
[1778951598874,20.72,78230.81,75.4,0.34484,0.00055,11.83869]
[1778951603909,20.72,78232.55,75.4,0.34578,0.00055,11.85097]
[1778951607937,20.72,78226.05,75.4,0.34217,0.00055,11.80335]
[1778951613979,20.71,78226.18,75.4,0.34214,0.00055,11.7963]
[1778951619014,20.71,78226.02,75.4,0.34204,0.00055,11.79496]
[1778951626902,20.71,78226.48,75.4,0.34228,0.00055,11.79818]
[1778951632106,20.71,78226.46,75.4,0.34224,0.00055,11.79773]
[1778951638148,20.7,78226.56,75.4,0.34228,0.00055,11.79827]
[1778951643631,20.7,78226.56,75.4,0.34227,0.00055,11.79814]
[1778951650317,20.7,78226.65,75.4,0.34231,0.00055,11.7986]
[1778951656545,20.7,78226.18,75.4,0.34203,0.00055,11.79491]
[1778951659890,20.7,78220.63,75.4,0.33896,0.00055,11.75355]
[1778951661129,20.7,78220.63,75.4,0.33896,0.00055,11.75355]
[1778951666920,20.7,78217.15,75.4,0.33705,0.00055,11.72738]
[1778951672816,20.7,78217.14,75.4,0.33705,0.00055,11.72738]
[1778951678087,20.7,78217.22,75.4,0.33701,0.00055,11.72025]
[1778951678428,20.7,78224.4,75.4,0.34097,0.00055,11.77405]
[1778951681694,20.7,78226.31,75.4,0.34202,0.00055,11.78811]
[1778951683095,20.7,78226.76,75.4,0.34227,0.00055,11.79138]
[1778951683134,20.7,78226.76,75.4,0.34227,0.00055,11.79138]
[1778951683368,20.7,78228.75,75.4,0.34336,0.00055,11.8059]
[1778951683529,20.7,78228.75,75.4,0.34336,0.00055,11.8059]
[1778951683616,20.7,78228.75,75.4,0.34336,0.00055,11.8059]
[1778951683706,20.7,78231.08,75.4,0.34465,0.00055,11.82289]
[1778951684824,20.7,78231.08,75.4,0.34465,0.00055,11.82289]
[1778951684950,20.7,78231.08,75.4,0.34465,0.00055,11.82289]
[1778951685148,20.7,78231.08,75.4,0.34465,0.00055,11.82289]
[1778951685168,20.7,78231.08,75.4,0.34465,0.00055,11.82289]
[1778951685115,20.7,78234.1,75.4,0.34632,0.00056,11.84466]
[1778951685206,20.7,78234.1,75.4,0.34632,0.00056,11.84466]
[1778951685289,20.7,78234.1,75.4,0.34632,0.00056,11.84466]
[1778951686138,20.7,78237.35,75.4,0.34813,0.00056,11.86795]
[1778951686666,20.7,78237.35,75.4,0.34813,0.00056,11.86795]
[1778951686750,20.7,78242.04,75.4,0.35074,0.00056,11.90111]
[1778951687213,20.7,78242.04,75.4,0.35074,0.00056,11.90111]
[1778951687271,20.7,78242.04,75.4,0.35074,0.00056,11.90111]
[1778951688079,20.7,78242.04,75.4,0.35074,0.00056,11.90111]
[1778951688188,20.7,78242.04,75.4,0.35074,0.00056,11.90111]
[1778951688280,20.7,78244.44,75.4,0.35207,0.00056,11.91781]
[1778951688499,20.7,78245.64,75.4,0.35274,0.00056,11.92615]
[1778951693534,20.69,78246.55,75.4,0.35324,0.00056,11.93232]
[1778951697178,20.69,78246.54,75.4,0.35324,0.00056,11.93223]
[1778951707451,20.69,78246.54,75.4,0.35321,0.00056,11.93195]
[1778951712667,20.69,78246.34,75.4,0.35309,0.00056,11.93039]
[1778951717702,20.69,78246.74,75.4,0.3533,0.00056,11.93305]
[1778951722737,20.69,78246.87,75.4,0.35336,0.00056,11.93384]
[1778951727775,20.68,78246.73,75.4,0.35328,0.00056,11.93276]
[1778951732810,20.68,78245.91,75.4,0.35273,0.00056,11.91925]
[1778951734261,20.68,78245.55,75.4,0.35253,0.00056,11.91674]
[1778951740439,20.68,78245.29,75.4,0.35238,0.00056,11.9149]
[1778951746191,20.68,78245.37,75.4,0.35242,0.00056,11.91543]
[1778951746617,20.68,78245.37,75.4,0.35242,0.00056,11.91543]
[1778951751848,20.68,78244.37,75.4,0.35186,0.00056,11.9084]
[1778951753308,20.68,78245.4,75.4,0.35243,0.00056,11.91557]
[1778951758992,20.68,78245.46,75.4,0.35247,0.00056,11.91599]
[1778951764027,20.68,78245.53,75.4,0.35251,0.00056,11.91649]
[1778951769062,20.68,78245.46,75.4,0.35247,0.00056,11.916]
[1778951775104,20.68,78244.06,75.4,0.35169,0.00056,11.90628]
[1778951780139,20.68,78244.27,75.4,0.35181,0.00056,11.90778]
[1778951785273,20.68,78243.99,75.7,0.35165,0.00056,11.90585]
[1778951785341,20.68,78243.96,75.7,0.35164,0.00056,11.90566]
[1778951787323,20.68,78243.52,75.7,0.35139,0.00056,11.9026]
[1778951787338,20.68,78243.52,75.7,0.35139,0.00056,11.9026]
[1778951788195,20.68,78239.22,75.7,0.34899,0.00056,11.87231]
[1778951789202,20.68,78235.46,75.7,0.34689,0.00056,11.84544]
[1778951791896,20.68,78235.54,75.7,0.34685,0.00056,11.83822]
[1778951797258,20.68,78233.56,75.7,0.34575,0.00056,11.82397]
[1778951798075,20.68,78233.56,75.7,0.34575,0.00056,11.82397]
[1778951800135,20.68,78233.19,75.7,0.34555,0.00056,11.8213]
[1778951806367,20.68,78233.1,75.7,0.3455,0.00056,11.8207]
[1778951813359,20.68,78233.25,75.7,0.34559,0.00056,11.82182]
[1778951821427,20.68,78232.77,75.7,0.34532,0.00056,11.8184]
[1778951830489,20.68,78232.82,75.7,0.34535,0.00056,11.8188]
[1778951836531,20.68,78233.3,75.7,0.34562,0.00056,11.82227]
[1778951841601,20.68,78232.94,75.7,0.34542,0.00056,11.81967]
[1778951841632,20.68,78232.94,75.7,0.34542,0.00056,11.81967]
[1778951841696,20.68,78232.94,75.7,0.34542,0.00056,11.81967]
[1778951842213,20.68,78232.94,75.7,0.34542,0.00056,11.81967]
[1778951842321,20.68,78232.62,75.7,0.34524,0.00056,11.81729]
[1778951842986,20.68,78227.19,75.7,0.34223,0.00055,11.77762]
[1778951843379,20.68,78227.19,75.7,0.34223,0.00055,11.77762]
[1778951844221,20.68,78221.75,75.7,0.33921,0.00055,11.73711]
[1778951845282,20.68,78221.75,75.7,0.33921,0.00055,11.73711]
[1778951848954,20.68,78220.99,75.7,0.33877,0.00055,11.73113]
[1778951849868,20.68,78219.03,75.7,0.33768,0.00055,11.71631]
[1778951849912,20.68,78219.02,75.7,0.33768,0.00055,11.71618]
[1778951851646,20.68,78217.96,75.7,0.337,0.00055,11.70035]
[1778951852111,20.68,78217.96,75.7,0.337,0.00055,11.70035]
[1778951852136,20.68,78215.42,75.7,0.33561,0.00055,11.68106]
[1778951853844,20.68,78214.56,75.7,0.33513,0.00055,11.67445]
[1778951854203,20.68,78213.63,75.7,0.33462,0.00055,11.6673]
[1778951859692,20.67,78210.97,75.7,0.33312,0.00055,11.6463]
[1778951863911,20.67,78202.9,75.7,0.32868,0.00055,11.58285]
[1778951870768,20.67,78200.93,75.7,0.3276,0.00055,11.56714]
[1778951875804,20.67,78204.55,75.7,0.32955,0.00055,11.5955]
[1778951880839,20.66,78205.43,75.7,0.33001,0.00055,11.6021]
[1778951883297,20.66,78206.08,75.7,0.33036,0.00055,11.60714]
[1778951883366,20.66,78206.08,75.7,0.33036,0.00055,11.60714]
[1778951883399,20.66,78206.08,75.7,0.33035,0.00055,11.607]
[1778951883441,20.66,78206.08,75.7,0.33035,0.00055,11.607]
[1778951884101,20.66,78210.86,75.7,0.33297,0.00055,11.64425]
[1778951884970,20.66,78215.91,75.7,0.33575,0.00055,11.68312]
[1778951890447,20.66,78219.0,75.7,0.33746,0.00055,11.70663]
[1778951896140,20.66,78219.22,75.7,0.33758,0.00055,11.70829]
[1778951896211,20.66,78219.22,75.7,0.33758,0.00055,11.70829]
[1778951896320,20.66,78219.22,75.7,0.33758,0.00055,11.70829]
[1778951896362,20.66,78219.22,75.7,0.33758,0.00055,11.70829]
[1778951896346,20.66,78220.13,75.7,0.33808,0.00055,11.71516]
[1778951896951,20.66,78220.2,75.7,0.33812,0.00055,11.71568]
[1778951901986,20.66,78221.03,75.7,0.33858,0.00055,11.72192]
[1778951905008,20.66,78224.83,75.7,0.34068,0.00055,11.75029]
[1778951910042,20.66,78224.85,75.7,0.34068,0.00055,11.75031]
[1778951915412,20.66,78224.86,75.7,0.34059,0.00055,11.74248]
[1778951917477,20.66,78224.95,75.7,0.34063,0.00055,11.74309]
[1778951923133,20.66,78224.92,75.7,0.34061,0.00055,11.74275]
[1778951925702,20.66,78225.8,75.7,0.34109,0.00055,11.74927]
[1778951931189,20.66,78225.61,75.7,0.34098,0.00055,11.74772]
[1778951937231,20.66,78228.02,75.7,0.3423,0.00056,11.76541]
[1778951942267,20.65,78227.75,75.7,0.34214,0.00056,11.76328]
[1778951947302,20.65,78226.43,75.7,0.3414,0.00055,11.75341]
[1778951952362,20.65,78226.44,75.7,0.3414,0.00055,11.75341]
[1778951958381,20.65,78226.47,75.7,0.34141,0.00055,11.75352]
[1778951964423,20.65,78226.46,75.7,0.3414,0.00055,11.75334]
[1778951964838,20.65,78226.46,75.7,0.3414,0.00055,11.75334]
[1778951966902,20.65,78225.17,75.7,0.34068,0.00055,11.74375]
[1778951968961,20.65,78219.82,75.7,0.33772,0.00055,11.70361]
[1778951974959,20.65,78220.57,75.7,0.33805,0.00055,11.70155]
[1778951980252,20.65,78219.11,75.7,0.33725,0.00055,11.69061]
[1778951985570,20.65,78220.79,75.7,0.33819,0.00055,11.70347]
[1778951990605,20.65,78224.24,75.7,0.34011,0.00055,11.7294]
[1778951993626,20.65,78228.01,75.7,0.3422,0.00056,11.75732]
[1778951996453,20.65,78228.36,75.7,0.34239,0.00056,11.75988]
[1778951996463,20.65,78228.36,75.7,0.34239,0.00056,11.75988]
[1778951996543,20.65,78228.36,75.7,0.34239,0.00056,11.75988]
[1778951996492,20.65,78232.38,75.7,0.34462,0.00056,11.78931]
[1778951996930,20.65,78232.38,75.7,0.34462,0.00056,11.78931]
[1778951997078,20.65,78232.38,75.7,0.34462,0.00056,11.78931]
[1778951997488,20.65,78232.38,75.7,0.34462,0.00056,11.78931]
[1778951997153,20.65,78238.32,75.7,0.34794,0.00056,11.83216]
[1778951997652,20.65,78238.32,75.7,0.34794,0.00056,11.83216]
[1778951997926,20.65,78238.32,75.7,0.34794,0.00056,11.83216]
[1778951997929,20.65,78248.3,75.7,0.35353,0.00056,11.90227]
[1778951998881,20.65,78259.23,75.7,0.35969,0.00057,11.9764]
[1778952000096,20.65,78263.02,75.7,0.36182,0.00057,12.00137]
[1778952000722,20.65,78263.02,75.7,0.36182,0.00057,12.00137]
[1778952000804,20.65,78263.02,75.7,0.36182,0.00057,12.00137]
[1778952000850,20.65,78263.02,75.7,0.36182,0.00057,12.00137]
[1778952001313,20.65,78263.02,75.7,0.36182,0.00057,12.00137]
[1778952002065,20.65,78271.21,75.7,0.36646,0.00057,12.05421]
[1778952003701,20.64,78267.64,75.7,0.36441,0.00057,12.03106]
[1778952004871,20.64,78267.64,75.7,0.36441,0.00057,12.03106]
[1778952005136,20.64,78268.43,75.7,0.36485,0.00057,12.03606]
[1778952011207,20.64,78268.61,75.7,0.36492,0.00057,12.03692]
[1778952017359,20.63,78268.7,75.7,0.36495,0.00057,12.0372]
[1778952022399,20.63,78268.74,75.7,0.36494,0.00057,12.03718]
[1778952023151,20.63,78268.74,75.7,0.36493,0.00057,12.03701]
[1778952023841,20.63,78262.21,75.7,0.36121,0.00057,11.9943]
[1778952027490,20.62,78256.83,75.7,0.35814,0.00057,11.95815]
[1778952034918,20.62,78256.16,75.7,0.35765,0.00057,11.94556]
[1778952039953,20.62,78255.29,75.7,0.35714,0.00057,11.93945]
[1778952045996,20.61,78254.89,75.7,0.35689,0.00057,11.93648]
[1778952051031,20.61,78252.86,75.7,0.35573,0.00056,11.92247]
[1778952055059,20.61,78249.02,75.7,0.35355,0.00056,11.89589]
[1778952060094,20.61,78246.16,75.7,0.35193,0.00056,11.87591]
[1778952060696,20.61,78246.16,75.7,0.35193,0.00056,11.87591]
[1778952060871,20.61,78246.16,75.7,0.35193,0.00056,11.87591]
[1778952061272,20.61,78240.39,75.7,0.34869,0.00056,11.83515]
[1778952065736,20.61,78238.79,75.7,0.34778,0.00056,11.82355]
[1778952069919,20.6,78239.09,75.7,0.34793,0.00056,11.82544]
[1778952074030,20.6,78239.09,75.7,0.34792,0.00056,11.82533]
[1778952075868,20.6,78239.02,75.7,0.34786,0.00056,11.8246]
[1778952081847,20.6,78239.03,75.7,0.34785,0.00056,11.82445]
[1778952086387,20.59,78237.83,75.7,0.34715,0.00056,11.81549]
[1778952093327,20.59,78237.71,75.7,0.34697,0.00056,11.80641]
[1778952098362,20.59,78237.48,75.7,0.34682,0.00056,11.80449]
[1778952102859,20.58,78236.47,75.7,0.34623,0.00056,11.797]
[1778952108432,20.58,78236.51,75.7,0.34623,0.00056,11.79701]
[1778952122000,20.58,78236.35,75.7,0.34613,0.00056,11.79561]
[1778952125157,20.57,78239.84,75.7,0.34804,0.00056,11.82025]
[1778952128537,20.57,78243.43,75.7,0.35005,0.00056,11.84565]
[1778952130269,20.57,78244.91,75.7,0.35087,0.00056,11.85593]
[1778952130298,20.57,78244.91,75.7,0.35087,0.00056,11.85593]
[1778952130623,20.57,78244.91,75.7,0.35087,0.00056,11.85593]
[1778952130666,20.57,78245.94,75.7,0.35145,0.00056,11.8632]
[1778952136630,20.57,78248.58,75.7,0.35294,0.00056,11.88172]
[1778952141444,20.57,78248.9,75.7,0.35312,0.00056,11.88395]
[1778952141530,20.57,78248.9,75.7,0.35312,0.00056,11.88396]
[1778952147708,20.57,78248.9,75.7,0.3531,0.00056,11.88365]
[1778952152743,20.56,78248.17,75.7,0.35258,0.00057,11.87055]
[1778952155202,20.56,78248.56,75.7,0.3528,0.00057,11.87323]
[1778952155243,20.56,78248.56,75.7,0.3528,0.00057,11.87323]
[1778952155344,20.56,78248.46,75.7,0.35274,0.00057,11.87249]
[1778952157060,20.56,78248.27,75.7,0.35263,0.00057,11.87117]
[1778952157503,20.56,78248.27,75.7,0.35263,0.00057,11.87117]
[1778952157667,20.56,78248.27,75.7,0.35263,0.00057,11.87117]
[1778952157604,20.56,78248.24,75.7,0.35261,0.00057,11.87094]
[1778952158171,20.56,78248.24,75.7,0.35261,0.00057,11.87094]
[1778952164885,20.56,78249.01,75.7,0.35303,0.00057,11.8761]
[1778952164930,20.56,78249.01,75.7,0.35303,0.00057,11.8761]
[1778952165663,20.56,78249.01,75.7,0.35303,0.00057,11.87603]
[1778952170869,20.56,78249.04,75.7,0.35305,0.00057,11.87631]
[1778952176911,20.56,78248.12,75.7,0.35254,0.00057,11.87001]
[1778952181946,20.56,78248.95,75.7,0.35302,0.00057,11.87591]
[1778952187357,20.56,78248.84,75.7,0.35296,0.00057,11.8752]
[1778952190233,20.56,78248.85,75.7,0.35297,0.00057,11.87536]
[1778952190644,20.56,78248.85,75.7,0.35297,0.00057,11.87536]
[1778952190690,20.56,78253.29,75.7,0.35548,0.00057,11.90602]
[1778952190744,20.56,78253.29,75.7,0.35548,0.00057,11.90602]
[1778952191011,20.56,78258.13,75.7,0.35823,0.00057,11.93896]
[1778952196123,20.56,78258.19,75.7,0.35823,0.00057,11.93906]
[1778952196186,20.56,78258.19,75.7,0.35823,0.00057,11.93906]
[1778952196719,20.56,78258.59,75.7,0.35845,0.00057,11.94162]
[1778952197316,20.56,78258.59,75.7,0.35845,0.00057,11.94162]
[1778952197413,20.56,78263.08,75.7,0.36101,0.00057,11.97165]
[1778952197935,20.56,78263.08,75.7,0.36101,0.00057,11.97165]
[1778952198016,20.56,78263.08,75.7,0.36101,0.00057,11.97165]
[1778952198174,20.56,78263.08,75.7,0.36101,0.00057,11.97165]
[1778952198461,20.56,78260.9,75.7,0.35976,0.00057,11.95703]
[1778952199067,20.55,78252.79,75.7,0.35514,0.00057,11.90196]
[1778952200556,20.55,78252.79,75.7,0.35514,0.00057,11.90196]
[1778952200603,20.55,78252.7,75.7,0.35509,0.00057,11.90132]
[1778952200847,20.55,78252.7,75.7,0.35509,0.00057,11.90132]
[1778952200879,20.55,78252.7,75.7,0.35509,0.00057,11.90132]
[1778952201081,20.55,78254.81,75.7,0.35629,0.00057,11.91578]
[1778952206898,20.55,78256.67,75.7,0.35733,0.00057,11.92834]
[1778952214685,20.55,78256.48,75.7,0.35713,0.00057,11.91911]
[1778952214737,20.55,78256.48,75.7,0.35713,0.00057,11.91911]
[1778952215179,20.55,78256.35,75.7,0.35705,0.00057,11.91815]
[1778952220214,20.54,78254.93,75.7,0.35621,0.00057,11.90808]
[1778952225239,20.54,78255.05,75.7,0.35625,0.00057,11.90861]
[1778952225900,20.54,78255.05,75.7,0.35625,0.00057,11.90854]
[1778952225992,20.54,78255.05,75.7,0.35625,0.00057,11.90854]
[1778952226487,20.54,78255.13,75.7,0.35629,0.00057,11.90902]
[1778952226900,20.54,78255.13,75.7,0.35629,0.00057,11.90902]
[1778952227553,20.54,78255.3,75.7,0.35638,0.00057,11.91017]
[1778952230380,20.54,78255.94,75.7,0.35673,0.00057,11.91439]
[1778952230536,20.54,78255.94,75.7,0.35673,0.00057,11.91439]
[1778952230597,20.54,78255.91,75.7,0.35671,0.00057,11.91412]
[1778952234372,20.53,78255.06,75.7,0.35622,0.00057,11.9082]
[1778952234555,20.53,78256.34,75.7,0.35694,0.00057,11.91693]
[1778952234859,20.53,78256.34,75.7,0.35694,0.00057,11.91693]
[1778952234878,20.53,78256.34,75.7,0.35694,0.00057,11.91693]
[1778952235585,20.53,78256.34,75.7,0.35694,0.00057,11.91693]
[1778952236119,20.53,78256.69,75.7,0.35714,0.00057,11.91924]
[1778952236193,20.53,78256.69,75.7,0.35714,0.00057,11.91924]
[1778952236326,20.53,78257.23,75.7,0.35744,0.00057,11.92289]
[1778952241361,20.53,78257.63,75.7,0.35766,0.00057,11.92548]
[1778952246396,20.53,78258.2,75.7,0.35797,0.00057,11.92921]
[1778952251431,20.53,78256.55,75.7,0.35702,0.00057,11.91788]
[1778952254588,20.53,78255.53,75.7,0.35644,0.00057,11.91088]
[1778952254645,20.53,78254.95,75.7,0.35611,0.00057,11.9069]
[1778952259726,20.53,78254.26,75.7,0.3557,0.00057,11.90197]
[1778952265530,20.52,78253.07,75.7,0.35499,0.00057,11.89337]
[1778952270566,20.52,78252.74,75.7,0.35478,0.00057,11.89081]
[1778952276608,20.51,78252.83,75.7,0.35472,0.00057,11.88335]
[1778952283711,20.51,78251.12,75.7,0.35373,0.00057,11.8713]
[1778952288803,20.51,78251.66,75.7,0.35402,0.00057,11.87477]
[1778952290041,20.51,78251.71,75.7,0.35403,0.00057,11.87497]
[1778952290062,20.51,78251.71,75.7,0.35403,0.00057,11.87497]
[1778952290706,20.51,78254.79,75.7,0.35578,0.00057,11.8962]
[1778952292720,20.51,78265.31,75.7,0.36178,0.00057,11.96714]
[1778952294110,20.5,78267.79,75.7,0.3632,0.00057,11.98341]
[1778952294766,20.5,78271.18,75.7,0.36514,0.00057,12.00547]
[1778952296748,20.5,78276.17,75.7,0.36801,0.00058,12.03745]
[1778952298679,20.5,78277.82,75.7,0.36895,0.00058,12.04782]
[1778952298739,20.5,78277.82,75.7,0.36895,0.00058,12.04782]
[1778952298781,20.5,78278.6,75.7,0.36939,0.00058,12.05268]
[1778952299750,20.5,78278.6,75.7,0.36939,0.00058,12.05268]
[1778952299769,20.5,78278.86,75.7,0.36954,0.00058,12.05431]
[1778952300519,20.5,78278.86,75.7,0.36954,0.00058,12.05431]
[1778952300554,20.5,78278.86,75.7,0.36954,0.00058,12.05431]
[1778952300776,20.5,78280.61,75.7,0.37055,0.00058,12.06527]
[1778952300858,20.5,78280.61,75.7,0.37055,0.00058,12.06527]
[1778952301783,20.5,78282.26,75.7,0.3715,0.00058,12.07546]
[1778952304882,20.5,78282.58,75.7,0.37166,0.00058,12.07724]
[1778952304897,20.5,78282.58,75.7,0.37166,0.00058,12.07724]
[1778952305811,20.5,78282.85,75.7,0.37182,0.00058,12.07889]
[1778952305905,20.5,78282.85,75.7,0.37182,0.00058,12.07889]
[1778952306818,20.5,78283.1,75.7,0.37195,0.00058,12.08037]
[1778952311854,20.49,78283.11,75.7,0.37193,0.00058,12.08008]
[1778952313484,20.49,78283.11,75.9,0.37193,0.00058,12.08008]
[1778952313502,20.49,78283.11,75.9,0.37193,0.00058,12.08008]
[1778952313571,20.49,78283.11,75.9,0.37193,0.00058,12.08008]
[1778952313585,20.49,78283.11,75.9,0.37192,0.00058,12.08001]
[1778952319869,20.49,78284.84,75.9,0.37291,0.00058,12.09056]
[1778952326054,20.48,78284.92,75.9,0.37294,0.00058,12.09089]
[1778952331058,20.48,78284.94,75.9,0.37294,0.00058,12.09092]
[1778952331876,20.48,78285.09,75.9,0.37295,0.00058,12.08416]
[1778952338035,20.49,78285.1,75.9,0.37297,0.00058,12.08435]
[1778952343070,20.49,78286.41,75.9,0.37374,0.00058,12.09247]
[1778952348369,20.49,78286.48,75.9,0.37379,0.00058,12.09295]
[1778952350969,20.49,78286.63,75.9,0.37388,0.00058,12.09392]
[1778952351968,20.49,78286.63,75.9,0.37388,0.00058,12.09389]
[1778952354147,20.49,78292.55,75.9,0.3773,0.00058,12.12951]
[1778952359030,20.48,78292.54,75.9,0.37728,0.00058,12.12931]
[1778952364217,20.48,78295.6,75.9,0.37904,0.00058,12.14714]
[1778952368150,20.48,78295.66,75.9,0.37906,0.00058,12.14738]
[1778952373587,20.47,78295.8,75.9,0.37912,0.00058,12.14796]
[1778952380282,20.47,78295.02,75.9,0.37863,0.00058,12.14309]
[1778952385365,20.46,78294.38,75.9,0.37823,0.00058,12.13899]
[1778952391123,20.46,78294.14,75.9,0.37808,0.00058,12.13744]
[1778952396442,20.46,78294.14,75.9,0.37797,0.00058,12.12945]
[1778952399598,20.45,78293.58,75.9,0.37764,0.00058,12.12604]
[1778952399615,20.45,78292.8,75.9,0.37718,0.00058,12.12135]
[1778952401104,20.45,78292.97,75.9,0.37727,0.00058,12.12228]
[1778952401113,20.45,78292.97,75.9,0.37727,0.00058,12.12228]
[1778952401477,20.45,78292.93,75.9,0.37724,0.00058,12.12196]
[1778952406712,20.45,78292.48,75.9,0.37696,0.00058,12.1191]
[1778952406769,20.45,78292.48,75.9,0.37696,0.00058,12.1191]
[1778952406897,20.45,78291.47,75.9,0.37636,0.00058,12.11296]
[1778952412166,20.44,78291.47,75.9,0.37633,0.00058,12.11264]
[1778952415598,20.44,78290.92,75.9,0.37598,0.00058,12.10909]
[1778952421617,20.43,78287.79,75.9,0.37411,0.00058,12.08957]
[1778952426211,20.42,78287.33,75.9,0.37382,0.00058,12.08654]
[1778952426312,20.42,78287.33,75.9,0.37381,0.00058,12.08639]
[1778952427937,20.42,78287.33,75.9,0.37381,0.00058,12.08639]
[1778952427981,20.42,78287.33,75.9,0.37381,0.00058,12.08639]
[1778952428486,20.42,78287.33,75.9,0.37381,0.00058,12.08639]
[1778952430680,20.42,78282.76,75.9,0.37112,0.00058,12.05782]
[1778952431931,20.42,78278.93,75.9,0.36889,0.00058,12.03361]
[1778952437729,20.41,78278.48,75.9,0.36861,0.00058,12.03049]
[1778952440905,20.41,78278.48,75.9,0.3686,0.00058,12.03044]
[1778952441741,20.41,78278.47,75.9,0.36859,0.00058,12.03028]
[1778952441759,20.41,78275.98,75.9,0.36714,0.00058,12.01432]
[1778952442792,20.41,78275.98,75.9,0.36714,0.00058,12.01432]
[1778952447969,20.4,78275.67,75.9,0.3669,0.00058,12.01161]
[1778952448808,20.4,78275.86,75.9,0.36699,0.00058,12.0127]
[1778952453843,20.39,78275.27,75.9,0.36654,0.00058,12.00079]
[1778952458483,20.39,78273.12,75.9,0.36527,0.00058,11.98655]
[1778952458591,20.39,78273.12,75.9,0.36527,0.00058,11.98655]
[1778952458775,20.39,78273.12,75.9,0.36527,0.00058,11.98655]
[1778952461239,20.38,78272.71,75.9,0.36501,0.00058,11.98371]
[1778952461451,20.38,78272.71,75.9,0.36501,0.00058,11.98371]
[1778952461508,20.38,78272.71,75.9,0.36501,0.00058,11.98371]
[1778952461561,20.38,78272.71,75.9,0.36501,0.00058,11.98363]
[1778952462523,20.38,78272.71,75.9,0.36501,0.00058,11.98363]
[1778952462844,20.38,78272.71,75.9,0.36501,0.00058,11.98363]
[1778952462922,20.38,78272.71,75.9,0.36501,0.00058,11.98363]
[1778952463529,20.38,78272.97,75.9,0.36515,0.00058,11.98523]
[1778952463913,20.38,78272.47,75.9,0.36485,0.00058,11.98189]
[1778952468948,20.38,78272.46,75.9,0.36481,0.00058,11.98147]
[1778952469476,20.38,78272.46,75.9,0.36481,0.00058,11.98147]
[1778952473230,20.37,78269.32,75.9,0.36297,0.00058,11.96055]
[1778952473987,20.37,78266.8,75.9,0.36151,0.00058,11.9437]
[1778952475005,20.37,78266.8,75.9,0.36151,0.00058,11.9437]
[1778952477718,20.37,78267.43,75.9,0.36185,0.00058,11.94764]
[1778952480813,20.36,78267.65,75.9,0.36195,0.00058,11.94882]
[1778952481037,20.36,78267.16,75.9,0.36166,0.00058,11.94546]
[1778952489093,20.36,78267.46,75.9,0.3618,0.00058,11.94714]
[1778952494245,20.36,78267.2,75.9,0.36164,0.00058,11.94529]
[1778952494489,20.36,78267.2,75.9,0.36164,0.00058,11.94529]
[1778952494660,20.36,78267.2,75.9,0.36164,0.00058,11.94529]
[1778952494845,20.35,78265.42,75.9,0.36061,0.00058,11.93331]
[1778952495135,20.35,78259.74,75.9,0.35733,0.00058,11.89469]
[1778952496945,20.35,78252.59,75.9,0.35322,0.00057,11.84501]
[1778952499163,20.35,78248.92,75.9,0.35112,0.00057,11.81902]
[1778952503865,20.35,78247.49,75.9,0.3503,0.00057,11.80883]
[1778952503990,20.35,78247.47,75.9,0.35029,0.00057,11.8087]
[1778952504857,20.35,78247.47,75.9,0.35029,0.00057,11.8087]
[1778952505000,20.35,78245.44,75.9,0.34913,0.00057,11.79414]
[1778952505504,20.35,78245.44,75.9,0.34913,0.00057,11.79414]
[1778952505551,20.35,78245.44,75.9,0.34913,0.00057,11.79414]
[1778952505752,20.35,78238.05,75.9,0.34492,0.00057,11.74025]
[1778952506157,20.35,78238.05,75.9,0.34492,0.00057,11.74025]
[1778952506946,20.35,78232.66,75.9,0.34187,0.00057,11.70017]
[1778952509599,20.35,78231.78,75.9,0.34136,0.00057,11.69349]
[1778952509707,20.35,78231.78,75.9,0.34136,0.00057,11.69349]
[1778952509782,20.35,78233.95,75.9,0.34259,0.00057,11.70972]
[1778952510765,20.35,78233.95,75.9,0.34259,0.00057,11.70972]
[1778952510784,20.35,78236.42,75.9,0.34399,0.00057,11.72811]
[1778952515786,20.35,78234.8,75.9,0.34297,0.00057,11.70801]
[1778952515855,20.35,78234.8,75.9,0.34297,0.00057,11.70801]
[1778952515956,20.35,78234.63,75.9,0.34287,0.00057,11.70669]
[1778952517876,20.35,78238.37,75.9,0.34499,0.00057,11.73438]
[1778952519306,20.35,78243.49,75.9,0.3479,0.00057,11.77179]
[1778952524756,20.35,78244.26,75.9,0.34833,0.00057,11.77723]
[1778952530391,20.34,78243.93,75.9,0.34812,0.00057,11.77458]
[1778952535535,20.34,78243.53,75.9,0.34788,0.00057,11.77151]
[1778952539385,20.34,78244.34,75.9,0.34833,0.00057,11.77727]
[1778952539906,20.34,78244.57,75.9,0.34846,0.00057,11.7789]
[1778952541468,20.34,78248.57,75.9,0.35075,0.00057,11.80766]
[1778952546698,20.34,78248.62,75.9,0.35078,0.00057,11.80802]
[1778952549284,20.34,78248.73,75.9,0.35084,0.00057,11.80881]
[1778952555569,20.34,78249.79,75.9,0.35144,0.00057,11.81634]
[1778952560604,20.34,78250.03,75.9,0.35158,0.00057,11.81803]
[1778952565639,20.34,78252.11,75.9,0.35277,0.00057,11.83273]
[1778952570674,20.34,78254.08,75.9,0.3539,0.00057,11.84652]
[1778952575709,20.34,78254.59,75.9,0.3541,0.00057,11.84221]
[1778952581003,20.34,78254.44,75.9,0.35401,0.00057,11.84111]
[1778952582653,20.34,78254.53,75.9,0.35405,0.00057,11.84168]
[1778952582672,20.34,78254.53,75.9,0.35405,0.00057,11.84168]
[1778952582732,20.34,78254.53,75.9,0.35405,0.00057,11.84168]
[1778952582944,20.34,78255.31,75.9,0.3545,0.00057,11.84712]
[1778952583765,20.34,78259.82,75.9,0.3571,0.00058,11.87838]
[1778952586869,20.34,78261.03,75.9,0.3578,0.00058,11.8867]
[1778952587899,20.34,78261.0,75.9,0.35778,0.00058,11.88649]
[1778952594325,20.34,78261.48,75.9,0.35806,0.00058,11.88978]
[1778952594842,20.34,78265.82,75.9,0.36056,0.00058,11.91919]
[1778952600062,20.34,78266.94,75.9,0.3612,0.00058,11.92659]
[1778952602695,20.33,78266.9,75.9,0.36117,0.00058,11.92624]
[1778952610954,20.33,78266.95,75.9,0.36118,0.00058,11.92633]
[1778952612567,20.33,78266.9,75.9,0.36115,0.00058,11.92596]
[1778952612968,20.33,78266.94,75.9,0.36117,0.00058,11.9262]
[1778952620017,20.32,78267.6,75.9,0.3615,0.00058,11.93006]
[1778952621891,20.32,78267.6,75.9,0.3615,0.00058,11.93006]
[1778952622750,20.32,78267.6,75.9,0.36149,0.00058,11.9299]
[1778952622759,20.32,78267.6,75.9,0.36149,0.00058,11.9299]
[1778952623038,20.32,78267.48,75.9,0.36141,0.00058,11.92902]
[1778952629082,20.32,78267.75,75.9,0.36155,0.00058,11.93065]
[1778952635124,20.32,78267.61,75.9,0.36138,0.00058,11.9218]
[1778952640387,20.31,78267.52,75.9,0.36131,0.00058,11.92106]
[1778952650229,20.31,78267.43,75.9,0.36123,0.00058,11.92016]
[1778952656273,20.31,78266.21,75.9,0.36051,0.00058,11.9118]
[1778952658523,20.31,78265.78,75.9,0.36026,0.00058,11.90888]
[1778952658822,20.31,78265.78,75.9,0.36026,0.00058,11.90888]
[1778952659039,20.31,78265.74,75.9,0.36024,0.00058,11.9086]
[1778952659290,20.31,78265.74,75.9,0.36024,0.00058,11.9086]
[1778952660632,20.31,78257.57,75.9,0.35551,0.00058,11.85252]
[1778952675407,20.3,78259.09,75.9,0.35634,0.00058,11.86253]
[1778952680444,20.3,78257.92,75.9,0.35565,0.00058,11.85428]
[1778952685479,20.3,78257.94,75.9,0.35565,0.00058,11.85432]
[1778952688747,20.3,78258.17,75.9,0.35578,0.00058,11.85588]
[1778952688784,20.3,78258.17,75.9,0.35578,0.00058,11.85588]
[1778952688848,20.3,78258.09,75.9,0.35573,0.00058,11.85531]
[1778952695549,20.3,78258.05,75.9,0.35565,0.00058,11.84751]
[1778952698037,20.3,78258.05,75.9,0.35566,0.00058,11.84755]
[1778952698073,20.3,78258.05,75.9,0.35566,0.00058,11.84755]
[1778952698133,20.3,78258.05,75.9,0.35566,0.00058,11.84759]
[1778952700364,20.3,78257.74,75.9,0.35548,0.00058,11.84547]
[1778952700409,20.3,78257.74,75.9,0.35548,0.00058,11.84547]
[1778952700480,20.3,78257.74,75.9,0.35548,0.00058,11.84547]
[1778952700584,20.3,78257.1,75.9,0.35511,0.00058,11.841]
[1778952704362,20.3,78254.69,75.9,0.35371,0.00058,11.82396]
[1778952704428,20.3,78254.69,75.9,0.35371,0.00058,11.82396]
[1778952704932,20.3,78254.69,75.9,0.35371,0.00058,11.82396]
[1778952710654,20.29,78253.83,75.9,0.35318,0.00058,11.81754]
[1778952715689,20.29,78254.36,75.9,0.35347,0.00058,11.82104]
[1778952720724,20.29,78255.61,75.9,0.35417,0.00058,11.82955]
[1778952727800,20.28,78254.66,75.9,0.3536,0.00058,11.82267]
[1778952730994,20.28,78254.01,75.9,0.35321,0.00058,11.81789]
[1778952736944,20.28,78251.15,75.9,0.35154,0.00058,11.79729]
[1778952743910,20.27,78251.77,75.9,0.35187,0.00058,11.80141]
[1778952748945,20.27,78251.45,75.9,0.35167,0.00058,11.79895]
[1778952754917,20.27,78252.93,75.9,0.35243,0.00058,11.80151]
[1778952760022,20.27,78253.03,75.9,0.35246,0.00058,11.80193]
[1778952765057,20.27,78253.03,75.9,0.35244,0.00058,11.80172]
[1778952770092,20.26,78252.48,75.9,0.35211,0.00058,11.79763]
[1778952775133,20.26,78252.71,75.9,0.35223,0.00058,11.79907]
[1778952780168,20.26,78250.59,75.9,0.35099,0.00058,11.78376]
[1778952787217,20.26,78250.59,75.9,0.35097,0.00058,11.78355]
[1778952792254,20.25,78251.06,75.9,0.35123,0.00058,11.78673]
[1778952797289,20.25,78251.31,75.9,0.35136,0.00058,11.78836]
[1778952802325,20.25,78251.7,75.9,0.35157,0.00058,11.79098]
[1778952807364,20.25,78251.28,75.9,0.35131,0.00058,11.78782]
[1778952812399,20.25,78251.05,75.9,0.35108,0.00058,11.7782]
[1778952822469,20.24,78251.25,75.9,0.35118,0.00058,11.77934]
[1778952828151,20.24,78251.04,75.9,0.35104,0.00058,11.77772]
[1778952829596,20.24,78251.03,75.9,0.35103,0.00058,11.77759]
[1778952830001,20.24,78251.0,75.9,0.35101,0.00058,11.77735]
[1778952830576,20.24,78251.0,75.9,0.35101,0.00058,11.77735]
[1778952830681,20.24,78251.0,75.9,0.35101,0.00058,11.77735]
[1778952830706,20.24,78251.0,75.9,0.35101,0.00058,11.77735]
[1778952830728,20.24,78251.0,75.9,0.35101,0.00058,11.77735]
[1778952831618,20.24,78251.03,75.9,0.35103,0.00058,11.77759]
[1778952831914,20.24,78256.57,75.9,0.35424,0.00058,11.8169]
[1778952833094,20.24,78252.41,75.9,0.35183,0.00058,11.78742]
[1778952834378,20.24,78245.65,75.9,0.34793,0.00057,11.73866]
[1778952839588,20.24,78245.26,75.9,0.34771,0.00057,11.73581]
[1778952841386,20.24,78245.26,75.9,0.34771,0.00057,11.73581]
[1778952841387,20.24,78245.26,75.9,0.34771,0.00057,11.73581]
[1778952842216,20.24,78249.76,75.9,0.3503,0.00058,11.7684]
[1778952843708,20.24,78254.5,75.9,0.35304,0.00058,11.80226]
[1778952849162,20.24,78255.95,75.9,0.35388,0.00058,11.81251]
[1778952849262,20.24,78255.95,75.9,0.35388,0.00058,11.81251]
[1778952850400,20.24,78256.59,75.9,0.35425,0.00058,11.81702]
[1778952850784,20.24,78259.32,75.9,0.35583,0.00058,11.83609]
[1778952856652,20.24,78261.82,75.9,0.35727,0.00058,11.85333]
[1778952861920,20.24,78260.97,75.9,0.35676,0.00058,11.8473]
[1778952868302,20.24,78257.95,75.9,0.35501,0.00058,11.82623]
[1778952873826,20.24,78258.81,75.9,0.35542,0.00058,11.8244]
[1778952878861,20.24,78259.1,75.9,0.35558,0.00058,11.82638]
[1778952883896,20.24,78259.17,75.9,0.35562,0.00058,11.82682]
[1778952886893,20.24,78259.24,75.9,0.35566,0.00058,11.82729]
[1778952886920,20.24,78259.24,75.9,0.35566,0.00058,11.82729]
[1778952886994,20.24,78259.17,75.9,0.35562,0.00058,11.82679]
[1778952887583,20.24,78259.17,75.9,0.35562,0.00058,11.82679]
[1778952892962,20.24,78261.19,75.9,0.35681,0.00058,11.84108]
[1778952896505,20.24,78263.84,75.9,0.35836,0.00058,11.85943]
[1778952896678,20.24,78263.84,75.9,0.35836,0.00058,11.85943]
[1778952897471,20.24,78263.84,75.9,0.35836,0.00058,11.85943]
[1778952896989,20.24,78269.95,75.9,0.36192,0.00058,11.9008]
[1778952897940,20.24,78269.95,75.9,0.36192,0.00058,11.9008]
[1778952897995,20.24,78274.97,75.9,0.36485,0.00058,11.93408]
[1778952899002,20.24,78278.79,75.9,0.36709,0.00059,11.959]
[1778952902297,20.24,78282.25,75.9,0.36911,0.00059,11.9812]
[1778952902707,20.24,78282.25,75.9,0.36911,0.00059,11.9812]
[1778952902731,20.24,78282.25,75.9,0.36911,0.00059,11.9812]
[1778952903033,20.24,78282.89,75.9,0.36949,0.00059,11.98526]
[1778952903564,20.24,78282.89,75.9,0.36949,0.00059,11.98526]
[1778952904040,20.24,78283.0,75.9,0.36955,0.00059,11.98594]
[1778952909058,20.24,78282.96,75.9,0.36953,0.00059,11.98577]
[1778952914110,20.24,78285.31,75.9,0.37093,0.00059,12.00082]
[1778952915909,20.24,78285.15,75.9,0.37084,0.00059,11.99983]
[1778952915928,20.24,78285.15,75.9,0.37084,0.00059,11.99983]
[1778952916089,20.24,78285.15,75.9,0.37084,0.00059,11.99983]
[1778952917504,20.24,78285.16,75.9,0.37085,0.00059,11.99994]
[1778952917508,20.24,78285.16,75.9,0.37085,0.00059,11.99994]
[1778952918734,20.24,78285.16,75.9,0.37085,0.00059,11.99994]
[1778952918747,20.24,78285.16,75.9,0.37085,0.00059,11.99994]
[1778952921638,20.24,78285.16,75.9,0.37085,0.00059,11.99994]
[1778952922454,20.24,78285.16,75.9,0.37085,0.00059,11.99994]
[1778952922483,20.24,78285.16,75.9,0.37085,0.00059,11.99995]
[1778952925337,20.24,78285.16,75.9,0.37085,0.00059,11.99995]
[1778952925420,20.24,78285.16,75.9,0.37085,0.00059,11.99995]
[1778952925466,20.24,78285.16,75.9,0.37084,0.00059,11.99986]
[1778952931229,20.24,78285.91,75.9,0.37122,0.00059,11.99695]
[1778952932015,20.24,78285.91,75.9,0.37122,0.00059,11.99695]
[1778952932236,20.24,78285.78,75.9,0.37114,0.00059,11.99615]
[1778952934444,20.24,78285.82,75.9,0.37116,0.00059,11.99637]
[1778952934558,20.24,78285.76,75.9,0.37112,0.00059,11.99594]
[1778952935257,20.24,78285.89,75.9,0.3712,0.00059,11.99676]
[1778952940292,20.24,78285.79,75.9,0.37115,0.00059,11.99622]
[1778952940699,20.24,78285.79,75.9,0.37115,0.00059,11.99622]
[1778952940711,20.24,78285.79,75.9,0.37115,0.00059,11.99623]
[1778952944628,20.24,78285.78,75.9,0.37114,0.00059,11.9961]
[1778952946865,20.24,78285.29,75.9,0.37084,0.00059,11.99296]
[1778952947341,20.24,78281.45,75.9,0.36858,0.00059,11.96853]
[1778952948348,20.24,78277.09,75.9,0.36602,0.00059,11.94029]
[1778952953504,20.24,78276.34,75.9,0.36556,0.00059,11.93519]
[1778952956509,20.24,78275.06,75.9,0.36481,0.00059,11.92673]
[1778952956530,20.24,78275.88,75.9,0.36528,0.00059,11.93204]
[1778952957416,20.24,78280.79,75.9,0.36816,0.00059,11.9639]
[1778952957592,20.24,78280.79,75.9,0.36816,0.00059,11.9639]
[1778952958424,20.24,78285.25,75.9,0.37078,0.00059,11.99231]
[1778952958655,20.24,78285.25,75.9,0.37078,0.00059,11.99231]
[1778952959430,20.24,78285.13,75.9,0.37071,0.00059,11.99155]
[1778952964465,20.23,78287.13,75.9,0.37187,0.00059,12.00396]
[1778952968700,20.23,78287.25,75.9,0.37193,0.00059,12.00456]
[1778952968758,20.23,78287.25,75.9,0.37193,0.00059,12.00456]
[1778952970507,20.23,78287.23,75.9,0.37192,0.00059,12.00444]
[1778952976045,20.23,78287.37,75.9,0.372,0.00059,12.00533]
[1778952977034,20.23,78287.37,75.9,0.372,0.00059,12.00533]
[1778952977037,20.23,78287.37,75.9,0.372,0.00059,12.00533]
[1778952977127,20.23,78287.37,75.9,0.372,0.00059,12.00533]
[1778952980426,20.23,78287.37,75.9,0.372,0.00059,12.00533]
[1778952980468,20.23,78287.37,75.9,0.372,0.00059,12.00533]
[1778952980578,20.23,78287.0,75.9,0.37176,0.00059,12.00282]
[1778952985355,20.23,78290.75,75.9,0.37397,0.00059,12.02613]
[1778952988379,20.23,78294.72,75.9,0.37631,0.00059,12.05036]
[1778952993668,20.22,78296.34,75.9,0.37718,0.00059,12.05229]
[1778952999710,20.22,78296.16,75.9,0.37705,0.00059,12.05099]
[1778953004804,20.22,78295.96,75.9,0.37692,0.00059,12.04963]
[1778953004841,20.22,78295.97,75.9,0.37692,0.00059,12.04965]
[1778953006472,20.22,78295.97,75.9,0.37692,0.00059,12.04965]
[1778953006499,20.22,78295.97,75.9,0.37692,0.00059,12.04965]
[1778953006573,20.22,78295.96,75.9,0.37691,0.00059,12.04953]
[1778953008496,20.22,78295.96,75.9,0.37691,0.00059,12.04953]
[1778953008597,20.22,78296.05,75.9,0.37696,0.00059,12.05009]
[1778953010760,20.22,78296.05,75.9,0.37696,0.00059,12.05006]
[1778953010816,20.22,78296.05,75.9,0.37696,0.00059,12.05006]
[1778953011424,20.22,78296.05,75.9,0.37696,0.00059,12.05006]
[1778953015106,20.21,78296.1,75.9,0.37698,0.00059,12.05027]
[1778953015582,20.21,78296.11,75.9,0.37698,0.00059,12.05025]
[1778953020759,20.21,78296.27,75.9,0.37705,0.00059,12.05104]
[1778953023586,20.21,78291.77,75.9,0.37438,0.00059,12.02346]
[1778953029591,20.21,78290.72,75.9,0.37375,0.00059,12.01684]
[1778953035588,20.2,78293.02,75.9,0.37509,0.00059,12.03083]
[1778953042293,20.2,78291.33,75.9,0.37407,0.00059,12.02023]
[1778953049055,20.2,78291.28,75.9,0.37402,0.00059,12.01972]
[1778953054090,20.19,78290.86,75.9,0.37369,0.00059,12.0093]
[1778953059125,20.19,78290.97,75.9,0.37374,0.00059,12.00987]
[1778953064160,20.19,78291.47,75.9,0.37403,0.00059,12.01285]
[1778953066522,20.19,78291.47,75.9,0.37403,0.00059,12.01285]
[1778953066623,20.19,78291.47,75.9,0.37402,0.00059,12.01278]
[1778953066853,20.19,78291.47,75.9,0.37402,0.00059,12.01278]
[1778953066867,20.19,78291.47,75.9,0.37402,0.00059,12.01278]
[1778953067879,20.19,78291.47,75.9,0.37402,0.00059,12.01278]
[1778953073362,20.19,78291.28,75.9,0.37388,0.00059,12.01132]
[1778953079267,20.18,78290.97,75.9,0.37365,0.00059,12.00896]
[1778953084302,20.17,78291.28,75.9,0.3738,0.00059,12.01057]
[1778953088028,20.17,78291.28,75.9,0.3738,0.00059,12.01057]
[1778953090245,20.17,78285.63,75.9,0.37043,0.00059,11.9748]
[1778953095430,20.16,78285.14,75.9,0.37011,0.00059,11.97131]
[1778953101421,20.16,78281.49,75.9,0.3679,0.00059,11.94742]
[1778953106456,20.15,78280.14,75.9,0.36709,0.00059,11.93842]
[1778953111492,20.15,78279.88,75.9,0.36682,0.00059,11.92864]
[1778953116530,20.14,78280.46,75.9,0.36714,0.00059,11.93214]
[1778953118074,20.14,78280.35,75.9,0.36707,0.00059,11.93137]
[1778953119615,20.14,78280.34,75.9,0.36706,0.00059,11.93125]
[1778953119716,20.14,78280.13,75.9,0.36693,0.00059,11.92977]
[1778953120558,20.14,78272.49,75.9,0.36243,0.00059,11.87929]
[1778953122192,20.14,78269.74,75.9,0.3608,0.00059,11.86065]
[1778953122572,20.14,78269.21,75.9,0.36049,0.00059,11.85705]
[1778953126600,20.14,78265.91,75.9,0.35855,0.00059,11.83447]
[1778953127539,20.14,78265.91,75.9,0.35855,0.00059,11.83447]
[1778953127755,20.14,78265.59,75.9,0.35837,0.00059,11.83227]
[1778953128498,20.14,78265.59,75.9,0.35837,0.00059,11.83227]
[1778953128561,20.14,78265.59,75.9,0.35837,0.00059,11.83227]
[1778953128864,20.14,78265.68,75.9,0.35841,0.00059,11.83285]
[1778953129621,20.14,78265.56,75.9,0.35834,0.00059,11.83198]
[1778953130869,20.14,78265.66,75.9,0.3584,0.00059,11.83262]
[1778953132428,20.14,78265.66,75.9,0.3584,0.00059,11.83262]
[1778953132503,20.14,78265.66,75.9,0.3584,0.00059,11.83262]
[1778953132642,20.14,78265.69,75.9,0.35841,0.00059,11.83274]
[1778953132801,20.14,78265.69,75.9,0.35841,0.00059,11.83274]
[1778953134744,20.14,78265.69,75.9,0.35841,0.00059,11.83274]
[1778953134656,20.13,78265.73,75.9,0.35842,0.00059,11.83294]
[1778953134924,20.13,78265.73,75.9,0.35842,0.00059,11.83294]
[1778953135429,20.13,78265.73,75.9,0.35842,0.00059,11.83294]
[1778953135792,20.13,78265.71,75.9,0.35841,0.00059,11.83276]
[1778953135834,20.13,78265.71,75.9,0.35841,0.00059,11.83276]
[1778953136670,20.13,78265.13,75.9,0.35807,0.00059,11.82879]
[1778953138360,20.13,78265.04,75.9,0.35802,0.00059,11.82819]
[1778953138684,20.13,78264.62,75.9,0.35777,0.00059,11.82525]
[1778953140546,20.13,78264.36,75.9,0.35761,0.00059,11.82343]
[1778953140698,20.13,78263.48,75.9,0.3571,0.00058,11.81731]
[1778953144728,20.13,78259.51,75.9,0.35475,0.00058,11.78928]
[1778953149763,20.13,78258.55,75.9,0.35417,0.00058,11.78224]
[1778953155120,20.12,78259.07,75.9,0.35446,0.00058,11.78572]
[1778953161592,20.12,78259.15,75.9,0.35448,0.00058,11.786]
[1778953166935,20.12,78256.35,75.9,0.35283,0.00058,11.76594]
[1778953172360,20.12,78255.48,75.9,0.35231,0.00058,11.7596]
[1778953176666,20.12,78255.4,75.9,0.35218,0.00058,11.75115]
[1778953176705,20.12,78255.4,75.9,0.35218,0.00058,11.75115]
[1778953176732,20.12,78255.4,75.9,0.35218,0.00058,11.75115]
[1778953176747,20.12,78255.4,75.9,0.35217,0.00058,11.75108]
[1778953177249,20.12,78260.28,75.9,0.35502,0.00058,11.78569]
[1778953177809,20.12,78260.28,75.9,0.35502,0.00058,11.78569]
[1778953177953,20.12,78260.28,75.9,0.35502,0.00058,11.78569]
[1778953177959,20.12,78267.24,75.9,0.3591,0.00059,11.83404]
[1778953179980,20.12,78267.11,75.9,0.35902,0.00059,11.83318]
[1778953180082,20.12,78267.25,75.9,0.35911,0.00059,11.83418]
[1778953182811,20.12,78267.51,75.9,0.35926,0.00059,11.83591]
[1778953186398,20.12,78265.59,75.9,0.35812,0.00059,11.82263]
[1778953192233,20.11,78262.14,75.9,0.35609,0.00059,11.79857]
[1778953198381,20.11,78262.0,75.9,0.35601,0.00059,11.7976]
[1778953203182,20.11,78262.27,75.9,0.35617,0.00059,11.79949]
[1778953206155,20.11,78262.23,75.9,0.35615,0.00059,11.7992]
[1778953211190,20.11,78262.16,75.9,0.3561,0.00059,11.7987]
[1778953216384,20.11,78262.16,75.9,0.3561,0.00059,11.79869]
[1778953222267,20.11,78262.24,75.9,0.35615,0.00059,11.79923]
[1778953227303,20.11,78262.24,75.9,0.35615,0.00059,11.79923]
[1778953228182,20.11,78262.24,75.9,0.35615,0.00059,11.79923]
[1778953231527,20.11,78262.4,75.9,0.35623,0.00059,11.80024]
[1778953231579,20.11,78262.4,75.9,0.35623,0.00059,11.80024]
[1778953231628,20.11,78262.29,75.9,0.35608,0.00059,11.79161]
[1778953239387,20.11,78262.29,75.9,0.35608,0.00059,11.79162]
[1778953244422,20.11,78262.19,75.9,0.35603,0.00059,11.79096]
[1778953245502,20.11,78262.19,75.9,0.35603,0.00059,11.79096]
[1778953245521,20.11,78262.16,75.9,0.35601,0.00059,11.79076]
[1778953251471,20.11,78261.64,75.9,0.35568,0.00059,11.78684]
[1778953256506,20.11,78260.94,75.9,0.35526,0.00059,11.78173]
[1778953262548,20.1,78261.13,75.9,0.35535,0.00059,11.78282]
[1778953267397,20.1,78261.3,75.9,0.35543,0.00059,11.78385]
[1778953268519,20.1,78262.65,75.9,0.35622,0.00059,11.79327]
[1778953268527,20.1,78262.65,75.9,0.35622,0.00059,11.79327]
[1778953268590,20.1,78265.22,75.9,0.35773,0.00059,11.81113]
[1778953270443,20.1,78267.02,75.9,0.35879,0.00059,11.82361]
[1778953270605,20.1,78267.23,75.9,0.35892,0.00059,11.82509]
[1778953277653,20.1,78266.94,75.9,0.35873,0.00059,11.82292]
[1778953281116,20.1,78267.16,75.9,0.35885,0.00059,11.82434]
[1778953281222,20.1,78267.16,75.9,0.35885,0.00059,11.82434]
[1778953281681,20.1,78267.2,75.9,0.35887,0.00059,11.82458]
[1778953286716,20.1,78267.28,75.9,0.35893,0.00059,11.82521]
[1778953291904,20.1,78267.96,75.9,0.35933,0.00059,11.82991]
[1778953291936,20.1,78268.11,75.9,0.35934,0.00059,11.82314]
[1778953292758,20.1,78267.34,75.9,0.35889,0.00059,11.81786]
[1778953297793,20.1,78267.53,75.9,0.35897,0.00059,11.8189]
[1778953300543,20.1,78267.44,75.9,0.35891,0.00059,11.81818]
[1778953300720,20.1,78267.44,75.9,0.35891,0.00059,11.81818]
[1778953300842,20.09,78267.51,75.9,0.35895,0.00059,11.81862]
[1778953305877,20.09,78267.4,75.9,0.35889,0.00059,11.81788]
[1778953310912,20.1,78267.63,75.9,0.35903,0.00059,11.81951]
[1778953316429,20.1,78267.41,75.9,0.3589,0.00059,11.81802]
[1778953316477,20.1,78267.41,75.9,0.3589,0.00059,11.81802]
[1778953316530,20.1,78267.53,75.9,0.35897,0.00059,11.81886]
[1778953320931,20.09,78267.68,75.9,0.35905,0.00059,11.81976]
[1778953321023,20.09,78267.49,75.9,0.35893,0.00059,11.81841]
[1778953321032,20.09,78267.56,75.9,0.35897,0.00059,11.81886]
[1778953327025,20.09,78267.82,75.9,0.35913,0.00059,11.82074]
[1778953332060,20.1,78269.59,75.9,0.36018,0.00059,11.83293]
[1778953336975,20.1,78269.17,75.9,0.35994,0.00059,11.83009]
[1778953337095,20.1,78269.03,75.9,0.35985,0.00059,11.82914]
[1778953339423,20.1,78269.1,75.9,0.35989,0.00059,11.82957]
[1778953339502,20.1,78269.1,75.9,0.35989,0.00059,11.82957]
[1778953339524,20.09,78269.07,75.9,0.35987,0.00059,11.82931]
[1778953341750,20.09,78269.07,75.9,0.35987,0.00059,11.82931]
[1778953341851,20.09,78269.07,75.9,0.35987,0.00059,11.82932]
[1778953347165,20.09,78269.13,75.9,0.35988,0.00059,11.82948]
[1778953351932,20.09,78269.02,75.9,0.3598,0.00059,11.82857]
[1778953352003,20.09,78269.02,75.9,0.35971,0.00059,11.82066]
[1778953352200,20.09,78269.06,75.9,0.35974,0.00059,11.82093]
[1778953360256,20.09,78269.02,75.9,0.35971,0.00059,11.82065]
[1778953362895,20.09,78269.03,75.9,0.35972,0.00059,11.82071]
[1778953363277,20.09,78269.12,75.9,0.35977,0.00059,11.82132]
[1778953365200,20.09,78269.12,75.9,0.35977,0.00059,11.82132]
[1778953365215,20.09,78269.12,75.9,0.35977,0.00059,11.82132]
[1778953365409,20.09,78269.15,75.9,0.35978,0.00059,11.82141]
[1778953367073,20.09,78269.03,75.9,0.35971,0.00059,11.82059]
[1778953367634,20.09,78269.0,75.9,0.35969,0.00059,11.82038]
[1778953371158,20.08,78269.07,75.9,0.35972,0.00059,11.82068]
[1778953371231,20.08,78269.07,75.9,0.35972,0.00059,11.82068]
[1778953371333,20.08,78269.03,75.9,0.35969,0.00059,11.82035]
[1778953376965,20.08,78269.59,75.9,0.36002,0.00059,11.82417]
[1778953382410,20.08,78269.02,75.9,0.35967,0.00059,11.82018]
[1778953386996,20.08,78268.67,75.9,0.35946,0.00059,11.81776]
[1778953387070,20.08,78268.89,75.9,0.35959,0.00059,11.81926]
[1778953390178,20.08,78268.89,75.9,0.35959,0.00059,11.81926]
[1778953390220,20.08,78268.89,75.9,0.35959,0.00059,11.81926]
[1778953390466,20.08,78269.04,75.9,0.35966,0.00059,11.82011]
[1778953395501,20.08,78269.61,75.9,0.36,0.00059,11.82395]
[1778953396982,20.08,78269.61,75.9,0.36,0.00059,11.82395]
[1778953397516,20.08,78269.58,75.9,0.35998,0.00059,11.82372]
[1778953402106,20.08,78269.64,75.9,0.35999,0.00059,11.82388]
[1778953402229,20.08,78269.64,75.9,0.35999,0.00059,11.82388]
[1778953402785,20.07,78269.2,75.9,0.35972,0.00059,11.82081]
[1778953406969,20.07,78268.97,75.9,0.35959,0.00059,11.8192]
[1778953407070,20.07,78268.93,75.9,0.35956,0.00059,11.81891]
[1778953412622,20.07,78269.26,75.9,0.35965,0.00059,11.81305]
[1778953417655,20.07,78269.18,75.9,0.35957,0.00059,11.81219]
[1778953418416,20.07,78269.18,75.9,0.35957,0.00059,11.81219]
[1778953418467,20.07,78269.18,75.9,0.35957,0.00059,11.81219]
[1778953418662,20.06,78269.29,75.9,0.35963,0.00059,11.81288]
[1778953423697,20.06,78268.65,75.9,0.35925,0.00059,11.80844]
[1778953426718,20.06,78276.94,75.9,0.36415,0.00059,11.86447]
[1778953431586,20.06,78276.95,75.9,0.36414,0.00059,11.86431]
[1778953432023,20.06,78276.95,75.9,0.36414,0.00059,11.86431]
[1778953431753,20.06,78272.68,75.9,0.36161,0.00059,11.83565]
[1778953432868,20.06,78265.54,75.9,0.35739,0.00059,11.78661]
[1778953438337,20.05,78267.74,75.9,0.35864,0.00059,11.80138]
[1778953443837,20.05,78267.52,75.9,0.35847,0.00059,11.79932]
[1778953449053,20.04,78267.03,75.9,0.35816,0.00059,11.79569]
[1778953454914,20.04,78266.28,75.9,0.35766,0.00059,11.7899]
[1778953460957,20.03,78266.55,75.9,0.35778,0.00059,11.79133]
[1778953465992,20.03,78266.35,75.9,0.35764,0.00059,11.78965]
[1778953471028,20.02,78266.26,75.9,0.35748,0.00059,11.78092]
[1778953471673,20.02,78266.26,75.9,0.35748,0.00059,11.78092]
[1778953473110,20.02,78262.42,75.9,0.35521,0.00059,11.75392]
[1778953481933,20.02,78262.16,75.9,0.35504,0.00059,11.75189]
[1778953484549,20.02,78261.65,75.9,0.35473,0.00059,11.74814]
[1778953491090,20.02,78261.54,75.9,0.35465,0.00059,11.74723]
[1778953497491,20.02,78258.3,75.9,0.35273,0.00059,11.72403]
[1778953497741,20.02,78258.3,75.9,0.35273,0.00059,11.72403]
[1778953497760,20.02,78257.94,75.9,0.35252,0.00059,11.72144]
[1778953499899,20.01,78252.33,75.9,0.34922,0.00059,11.68069]
[1778953503220,20.01,78251.4,75.9,0.34867,0.00059,11.67379]
[1778953503570,20.01,78251.4,75.9,0.34867,0.00059,11.67379]
[1778953503576,20.01,78252.15,75.9,0.3491,0.00059,11.67925]
[1778953509295,20.01,78249.74,75.9,0.34767,0.00059,11.66132]
[1778953514329,20.01,78248.45,75.9,0.34691,0.00058,11.65165]
[1778953519364,20.01,78247.81,75.9,0.34653,0.00058,11.6468]
[1778953524399,20.01,78247.76,75.9,0.34649,0.00058,11.64634]
[1778953529434,20.01,78247.9,75.9,0.34657,0.00058,11.64728]
[1778953534469,20.0,78248.3,75.9,0.3467,0.00058,11.64226]
[1778953539505,20.0,78248.57,75.9,0.34685,0.00059,11.64416]
[1778953544540,20.0,78247.92,75.9,0.34646,0.00058,11.63922]
[1778953550021,20.0,78247.78,75.9,0.34638,0.00058,11.63811]
[1778953552031,20.0,78246.99,75.9,0.34591,0.00058,11.63219]
[1778953553626,20.0,78242.29,75.9,0.34316,0.00058,11.59681]
[1778953553917,20.0,78238.44,75.9,0.34092,0.00058,11.56747]
[1778953559645,20.0,78237.32,75.9,0.34026,0.00058,11.55872]
[1778953564813,20.0,78237.46,75.9,0.34033,0.00058,11.55969]
[1778953570730,20.0,78237.87,75.9,0.34055,0.00058,11.56263]
[1778953575765,19.99,78237.98,75.9,0.34061,0.00058,11.56331]
[1778953579793,19.99,78230.27,75.9,0.33613,0.00058,11.50326]
[1778953582705,19.99,78230.15,75.9,0.33606,0.00058,11.50233]
[1778953582996,19.99,78229.96,75.9,0.33595,0.00058,11.50085]
[1778953588015,19.99,78229.28,75.9,0.33554,0.00058,11.49524]
[1778953590870,19.99,78225.06,75.9,0.33308,0.00058,11.46149]
[1778953592884,19.99,78222.04,75.9,0.33124,0.00058,11.42918]
[1778953597100,19.99,78220.54,75.9,0.33038,0.00058,11.41701]
[1778953597776,19.99,78220.49,75.9,0.33034,0.00058,11.41658]
[1778953603962,19.99,78220.22,75.9,0.33018,0.00058,11.41432]
[1778953609882,19.99,78220.15,75.9,0.33014,0.00058,11.41373]
[1778953609898,19.99,78220.15,75.9,0.33014,0.00058,11.41373]
[1778953609920,19.99,78220.15,75.9,0.33014,0.00058,11.41373]
[1778953610138,19.99,78220.15,75.9,0.33014,0.00058,11.41373]
[1778953610237,19.99,78220.98,75.9,0.33063,0.00058,11.42053]
[1778953611011,19.99,78225.85,75.9,0.33343,0.00058,11.45966]
[1778953616048,19.99,78229.68,75.9,0.33566,0.00058,11.49028]
[1778953621083,19.99,78231.64,75.9,0.33681,0.00058,11.5058]
[1778953622390,19.99,78231.64,75.9,0.33681,0.00058,11.5058]
[1778953628132,19.99,78235.16,75.9,0.33887,0.00058,11.53356]
[1778953634175,20.0,78235.16,75.9,0.3389,0.00058,11.5339]
[1778953639209,20.0,78235.35,75.9,0.33903,0.00058,11.5356]
[1778953645251,20.0,78235.26,75.9,0.33899,0.00058,11.53516]
[1778953650260,20.0,78235.41,75.9,0.33909,0.00058,11.53648]
[1778953651774,20.0,78240.46,75.9,0.34195,0.00058,11.5674]
[1778953657336,20.0,78243.68,75.9,0.34382,0.00058,11.59179]
[1778953661968,20.0,78247.08,75.9,0.34581,0.00059,11.61727]
[1778953666566,20.0,78249.38,75.9,0.34715,0.00059,11.63425]
[1778953666578,20.0,78249.38,75.9,0.34715,0.00059,11.63425]
[1778953667130,20.0,78249.38,75.9,0.34715,0.00059,11.63425]
[1778953669016,20.0,78250.8,75.9,0.34798,0.00059,11.64472]
[1778953669097,20.0,78250.8,75.9,0.34798,0.00059,11.64472]
[1778953669198,20.0,78251.19,75.9,0.3482,0.00059,11.64751]
[1778953674456,20.0,78253.92,75.9,0.3498,0.00059,11.66754]
[1778953679491,20.0,78254.69,75.9,0.35026,0.00059,11.67316]
[1778953684861,20.0,78255.58,75.9,0.35078,0.00059,11.67961]
[1778953686635,20.0,78259.87,75.9,0.35331,0.00059,11.71057]
[1778953691972,20.0,78260.18,75.9,0.35351,0.00059,11.71291]
[1778953701586,20.01,78259.74,75.9,0.35326,0.00059,11.70994]
[1778953708697,20.01,78260.37,75.9,0.35364,0.00059,11.71449]
[1778953713733,20.01,78258.6,75.9,0.35251,0.00059,11.694]
[1778953719599,20.01,78258.75,75.9,0.35261,0.00059,11.69516]
[1778953730853,20.01,78259.03,75.9,0.35279,0.00059,11.69739]
[1778953736983,20.01,78258.83,75.9,0.35268,0.00059,11.69603]
[1778953742307,20.01,78259.17,75.9,0.3529,0.00059,11.69867]
[1778953747702,20.02,78258.8,75.9,0.3527,0.00059,11.6962]
[1778953756957,20.02,78259.11,75.9,0.35289,0.00059,11.69858]
[1778953762076,20.02,78258.54,75.9,0.35257,0.00059,11.69472]
[1778953767111,20.02,78257.85,75.9,0.35218,0.00059,11.68991]
[1778953772146,20.02,78258.38,75.9,0.35242,0.00059,11.68601]
[1778953777196,20.03,78258.43,75.9,0.35246,0.00059,11.68649]
[1778953783889,20.03,78257.98,75.9,0.35221,0.00059,11.68347]
[1778953791181,20.03,78260.72,75.9,0.35385,0.00059,11.70326]
[1778953796970,20.03,78261.26,75.9,0.35418,0.00059,11.7072]
[1778953803524,20.03,78261.4,75.9,0.35427,0.00059,11.70839]
[1778953803614,20.03,78261.4,75.9,0.35427,0.00059,11.70839]
[1778953803669,20.03,78261.4,75.9,0.35427,0.00059,11.70839]
[1778953803675,20.03,78261.4,75.9,0.35427,0.00059,11.70839]
[1778953803715,20.03,78261.4,75.9,0.35428,0.00059,11.70843]
[1778953807008,20.03,78261.4,75.9,0.35428,0.00059,11.70841]
[1778953812427,20.03,78261.39,75.9,0.35426,0.00059,11.70821]
[1778953817409,20.03,78261.24,75.9,0.35417,0.00059,11.70712]
[1778953824515,20.03,78258.19,75.9,0.35237,0.00059,11.68531]
[1778953831961,20.03,78260.55,75.9,0.35376,0.00059,11.70215]
[1778953833734,20.03,78260.55,75.9,0.35367,0.00059,11.69423]
[1778953833853,20.03,78260.55,75.9,0.35367,0.00059,11.69423]
[1778953833918,20.03,78260.55,75.9,0.35367,0.00059,11.69423]
[1778953834171,20.03,78260.55,75.9,0.35367,0.00059,11.69423]
[1778953834903,20.03,78260.55,75.9,0.35367,0.00059,11.69421]
[1778953835003,20.03,78260.55,75.9,0.35367,0.00059,11.69421]
[1778953835118,20.03,78265.43,75.9,0.35655,0.00059,11.72868]
[1778953837016,20.03,78269.23,75.9,0.35881,0.00059,11.75517]
[1778953839622,20.03,78273.93,75.9,0.36161,0.00059,11.7874]
[1778953842056,20.03,78274.27,75.9,0.36182,0.00059,11.78972]
[1778953842077,20.03,78274.27,75.9,0.36182,0.00059,11.78972]
[1778953842157,20.03,78274.27,75.9,0.36182,0.00059,11.78972]
[1778953847021,20.03,78273.58,75.9,0.36141,0.00059,11.78507]
[1778953847097,20.04,78273.83,75.9,0.36156,0.00059,11.78678]
[1778953851034,20.03,78273.9,75.9,0.36159,0.00059,11.78711]
[1778953851125,20.03,78273.9,75.9,0.36159,0.00059,11.78711]
[1778953851226,20.03,78273.61,75.9,0.36141,0.00059,11.7851]
[1778953852036,20.03,78273.61,75.9,0.36141,0.00059,11.7851]
[1778953852120,20.03,78274.51,75.9,0.36195,0.00059,11.7912]
[1778953855098,20.03,78274.44,75.9,0.36189,0.00059,11.79056]
[1778953855160,20.03,78274.44,75.9,0.36189,0.00059,11.79056]
[1778953855261,20.03,78274.41,75.9,0.36187,0.00059,11.79036]
[1778953861778,20.03,78274.15,75.9,0.36171,0.00059,11.78857]
[1778953867331,20.03,78274.15,75.9,0.36171,0.00059,11.78855]
[1778953867367,20.03,78274.15,75.9,0.36171,0.00059,11.78855]
[1778953867432,20.03,78274.12,75.9,0.36169,0.00059,11.78833]
[1778953873549,20.03,78274.08,75.9,0.36165,0.00059,11.78782]
[1778953878178,20.02,78274.12,75.9,0.36165,0.00059,11.78779]
[1778953879486,20.02,78267.19,75.9,0.35751,0.00059,11.73997]
[1778953879911,20.02,78262.89,75.9,0.35496,0.00059,11.70982]
[1778953884946,20.02,78261.99,75.9,0.35441,0.00059,11.70322]
[1778953886933,20.02,78261.52,75.9,0.35413,0.00059,11.69985]
[1778953887176,20.02,78261.52,75.9,0.35413,0.00059,11.69985]
[1778953887489,20.02,78261.52,75.9,0.35413,0.00059,11.69985]
[1778953887511,20.01,78261.32,75.9,0.354,0.00059,11.6983]
[1778953887557,20.01,78261.32,75.9,0.354,0.00059,11.6983]
[1778953887587,20.01,78261.32,75.9,0.354,0.00059,11.6983]
[1778953887888,20.01,78261.32,75.9,0.354,0.00059,11.6983]
[1778953888170,20.01,78261.32,75.9,0.354,0.00059,11.6983]
[1778953888269,20.01,78244.35,75.9,0.34403,0.00058,11.57406]
[1778953888864,20.01,78244.35,75.9,0.34403,0.00058,11.57406]
[1778953889393,20.01,78244.35,75.9,0.34403,0.00058,11.57406]
[1778953892326,20.01,78238.05,75.9,0.34022,0.00058,11.51764]
[1778953893002,20.01,78233.38,75.9,0.33749,0.00058,11.48136]
[1778953895268,20.01,78233.8,75.9,0.33773,0.00058,11.48448]
[1778953897076,20.01,78231.87,75.9,0.3366,0.00058,11.46931]
[1778953903023,20.01,78229.17,75.9,0.33504,0.00058,11.44815]
[1778953908048,20.01,78227.4,75.9,0.33403,0.00058,11.43428]
[1778953909114,20.01,78223.7,75.9,0.33189,0.00058,11.4048]
[1778953913012,20.01,78221.82,75.9,0.33083,0.00058,11.38989]
[1778953918177,20.02,78220.57,75.9,0.33015,0.00058,11.38032]
[1778953919005,20.02,78220.57,75.9,0.33015,0.00058,11.38032]
[1778953919456,20.02,78218.22,75.9,0.3288,0.00057,11.36136]
[1778953920248,20.02,78218.22,75.9,0.3288,0.00057,11.36136]
[1778953920391,20.02,78217.59,75.9,0.32844,0.00057,11.35622]
[1778953921806,20.02,78214.42,75.9,0.32662,0.00057,11.33017]
[1778953922475,20.02,78212.77,75.9,0.32566,0.00057,11.31643]
[1778953923017,20.02,78212.77,75.9,0.32566,0.00057,11.31643]
[1778953923597,20.02,78210.23,75.9,0.32421,0.00057,11.29533]
[1778953923625,20.02,78210.23,75.9,0.32421,0.00057,11.29533]
[1778953923643,20.02,78210.23,75.9,0.32421,0.00057,11.29533]
[1778953924219,20.02,78211.79,75.9,0.3251,0.00057,11.30823]
[1778953925499,20.02,78211.79,75.9,0.3251,0.00057,11.30823]
[1778953926827,20.02,78214.81,75.9,0.32682,0.00057,11.33316]
[1778953927183,20.02,78214.81,75.9,0.32682,0.00057,11.33316]
[1778953927240,20.01,78214.98,75.9,0.32692,0.00057,11.33454]
[1778953929120,20.01,78216.03,75.9,0.32752,0.00057,11.34317]
[1778953929254,20.01,78216.19,75.9,0.32762,0.00057,11.34448]
[1778953930823,20.02,78217.27,75.9,0.32825,0.00057,11.35345]
[1778953931342,20.02,78217.27,75.9,0.32825,0.00057,11.35345]
[1778953934811,20.02,78218.84,75.9,0.32918,0.00058,11.36673]
[1778953941558,20.02,78219.51,75.9,0.3296,0.00058,11.37264]
[1778953942093,20.02,78219.51,75.9,0.3296,0.00058,11.37264]
[1778953948387,20.03,78219.31,75.9,0.32957,0.00058,11.3722]
[1778953953422,20.04,78219.42,75.9,0.32958,0.00058,11.36567]
[1778953960422,20.04,78219.42,75.9,0.32962,0.00058,11.36618]
[1778953960435,20.04,78219.42,75.9,0.32962,0.00058,11.36618]
[1778953961554,20.05,78223.26,75.9,0.33188,0.00058,11.39777]
[1778953967520,20.06,78225.9,75.9,0.33344,0.00058,11.41936]
[1778953972556,20.06,78226.35,75.9,0.33372,0.00058,11.42331]
[1778953978597,20.06,78226.21,75.9,0.33367,0.00058,11.4226]
[1778953981405,20.06,78226.28,75.9,0.33372,0.00058,11.42328]
[1778953983632,20.07,78220.71,75.9,0.33053,0.00058,11.37891]
[1778953988667,20.07,78218.14,75.9,0.32909,0.00057,11.35869]
[1778953993704,20.07,78217.13,75.9,0.32855,0.00057,11.35097]
[1778953998089,20.08,78216.27,75.9,0.32809,0.00057,11.3445]
[1778953998178,20.08,78216.27,75.9,0.32809,0.00057,11.3445]
[1778953998377,20.08,78216.16,75.9,0.32804,0.00057,11.34374]
[1778954000553,20.08,78212.69,75.9,0.32605,0.00057,11.31528]
[1778954001210,20.08,78212.69,75.9,0.32605,0.00057,11.31528]
[1778954001221,20.08,78212.69,75.9,0.32605,0.00057,11.31528]
[1778954001438,20.08,78212.55,75.9,0.32597,0.00057,11.31413]
[1778954002766,20.08,78217.62,75.9,0.32889,0.00057,11.35576]
[1778954008416,20.08,78218.12,75.9,0.32919,0.00057,11.36001]
[1778954013709,20.09,78217.83,75.9,0.32894,0.00057,11.34986]
[1778954018878,20.09,78217.44,75.9,0.32875,0.00057,11.34708]
[1778954023913,20.09,78217.08,75.9,0.32856,0.00057,11.34445]
[1778954028948,20.09,78218.18,75.9,0.32921,0.00057,11.35367]
[1778954033983,20.1,78218.86,75.9,0.32962,0.00057,11.35944]
[1778954039018,20.1,78218.99,75.9,0.32971,0.00057,11.36068]
[1778954040344,20.1,78218.99,75.9,0.32971,0.00057,11.36068]
[1778954040404,20.1,78218.99,75.9,0.32971,0.00057,11.36068]
[1778954040445,20.1,78219.54,75.9,0.33003,0.00057,11.36515]
[1778954045449,20.1,78218.28,75.9,0.32934,0.00057,11.35539]
[1778954045509,20.1,78218.43,75.9,0.32943,0.00057,11.35672]
[1778954051581,20.11,78218.25,75.9,0.32934,0.00057,11.35544]
[1778954056680,20.11,78217.27,75.9,0.32881,0.00057,11.34787]
[1778954062067,20.11,78216.63,75.9,0.32845,0.00057,11.34288]
[1778954064757,20.11,78217.06,75.9,0.32871,0.00057,11.34654]
[1778954065203,20.11,78214.6,75.9,0.32731,0.00057,11.32655]
[1778954070238,20.11,78212.0,75.9,0.32582,0.00057,11.30524]
[1778954075273,20.11,78212.98,75.9,0.32629,0.00057,11.30524]
[1778954080385,20.11,78214.01,75.9,0.32687,0.00057,11.31369]
[1778954086601,20.11,78213.3,75.9,0.32647,0.00057,11.30786]
[1778954092007,20.11,78213.5,75.9,0.32658,0.00057,11.3095]
[1778954095125,20.11,78214.58,75.9,0.3272,0.00057,11.31834]
[1778954095362,20.11,78214.58,75.9,0.3272,0.00057,11.31834]
[1778954095413,20.11,78215.73,75.9,0.32786,0.00057,11.32772]
[1778954101731,20.11,78216.38,75.9,0.32825,0.00057,11.33326]
[1778954103757,20.12,78216.16,75.9,0.32813,0.00057,11.33165]
[1778954104476,20.12,78216.06,75.9,0.32809,0.00057,11.33096]
[1778954109511,20.12,78213.79,75.9,0.32681,0.00057,11.31271]
[1778954114546,20.12,78213.8,75.9,0.32684,0.00057,11.31314]
[1778954119581,20.13,78213.48,75.9,0.32668,0.00057,11.31087]
[1778954124616,20.13,78213.25,75.9,0.32657,0.00057,11.30933]
[1778954129651,20.13,78213.78,75.9,0.3269,0.00057,11.31407]
[1778954134686,20.14,78213.68,75.9,0.32677,0.00057,11.30552]
[1778954139721,20.14,78213.18,75.9,0.32651,0.00057,11.30179]
[1778954144760,20.14,78213.28,75.9,0.3266,0.00057,11.30296]
[1778954149796,20.14,78212.09,75.9,0.32594,0.00057,11.29358]
[1778954154831,20.15,78211.94,75.9,0.32589,0.00057,11.29273]
[1778954160337,20.15,78211.94,75.9,0.32591,0.00057,11.29304]
[1778954161710,20.15,78212.37,75.9,0.32616,0.00057,11.29665]
[1778954166280,20.15,78210.38,75.9,0.32504,0.00057,11.28046]
[1778954166915,20.15,78214.15,75.9,0.32719,0.00057,11.31149]
[1778954172959,20.16,78216.06,75.9,0.32831,0.00057,11.32731]
[1778954178504,20.16,78216.03,75.9,0.3283,0.00057,11.32725]
[1778954184666,20.16,78215.9,75.9,0.32825,0.00057,11.32647]
[1778954190083,20.16,78216.23,75.9,0.32846,0.00057,11.32947]
[1778954195118,20.17,78216.18,75.9,0.32835,0.00057,11.32124]
[1778954200153,20.17,78216.25,75.9,0.32841,0.00057,11.32206]
[1778954205194,20.17,78216.4,75.9,0.3285,0.00057,11.32341]
[1778954205209,20.17,78216.4,75.9,0.3285,0.00057,11.32341]
[1778954205242,20.17,78216.4,75.9,0.3285,0.00057,11.32341]
[1778954206591,20.17,78210.59,75.9,0.32519,0.00057,11.27601]
[1778954212016,20.17,78209.28,75.9,0.32445,0.00057,11.26527]
[1778954217273,20.17,78208.22,75.9,0.32385,0.00057,11.25658]
[1778954223130,20.17,78208.9,75.9,0.32424,0.00057,11.26226]
[1778954226683,20.17,78206.61,75.9,0.32294,0.00057,11.24333]
[1778954232378,20.17,78208.1,75.9,0.3238,0.00057,11.25578]
[1778954239427,20.17,78207.78,75.9,0.32362,0.00057,11.25318]
[1778954243704,20.17,78207.16,75.9,0.32327,0.00057,11.24806]
[1778954249498,20.17,78208.04,75.9,0.32377,0.00057,11.25541]
[1778954254533,20.17,78208.09,75.9,0.3237,0.00057,11.24777]
[1778954257765,20.17,78208.05,75.9,0.32368,0.00057,11.24746]
[1778954257838,20.17,78208.05,75.9,0.32368,0.00057,11.24746]
[1778954257892,20.17,78207.96,75.9,0.32363,0.00057,11.24673]
[1778954263322,20.18,78207.06,75.9,0.32314,0.00057,11.23954]
[1778954268984,20.18,78207.04,75.9,0.32318,0.00057,11.24008]
[1778954269777,20.18,78202.56,75.9,0.32064,0.00057,11.20275]
[1778954274963,20.19,78200.23,75.9,0.31937,0.00057,11.18383]
[1778954276323,20.19,78200.23,75.9,0.31938,0.00057,11.18397]
[1778954276687,20.19,78195.76,75.9,0.31687,0.00056,11.14614]
[1778954277694,20.19,78192.07,75.9,0.3148,0.00056,11.11461]
[1778954280678,20.2,78189.74,75.9,0.31352,0.00056,11.09487]
[1778954281798,20.2,78199.06,75.9,0.3188,0.00056,11.17521]
[1778954287766,20.21,78202.44,75.9,0.32077,0.00057,11.20464]
[1778954293449,20.21,78202.8,75.9,0.32102,0.00057,11.20829]
[1778954293499,20.21,78202.8,75.9,0.32102,0.00057,11.20829]
[1778954302871,20.22,78202.62,75.9,0.32101,0.00057,11.2081]
[1778954304688,20.22,78202.76,75.9,0.3211,0.00057,11.20939]
[1778954309010,20.23,78206.45,75.9,0.32322,0.00057,11.24062]
[1778954309921,20.23,78202.5,75.9,0.32099,0.00057,11.20781]
[1778954315076,20.23,78202.27,75.9,0.32079,0.00057,11.19824]
[1778954320998,20.24,78202.48,75.9,0.32097,0.00057,11.20086]
[1778954326362,20.24,78201.94,75.9,0.3207,0.00057,11.19681]
[1778954331693,20.25,78201.4,75.9,0.32044,0.00056,11.1929]
[1778954332175,20.25,78199.46,75.9,0.31936,0.00056,11.17685]
[1778954333969,20.25,78195.31,75.9,0.31704,0.00056,11.14201]
[1778954338117,20.26,78191.71,75.9,0.31507,0.00056,11.11201]
[1778954342819,20.26,78192.35,75.9,0.31547,0.00056,11.11809]
[1778954348188,20.27,78192.31,75.9,0.31554,0.00056,11.11905]
[1778954353866,20.28,78194.51,75.9,0.31682,0.00056,11.13852]
[1778954359264,20.29,78194.13,75.9,0.31668,0.00056,11.1364]
[1778954364299,20.29,78195.2,75.9,0.31733,0.00056,11.14626]
[1778954369334,20.3,78195.35,75.9,0.31746,0.00056,11.14827]
[1778954374369,20.31,78195.14,75.9,0.31729,0.00056,11.13906]
[1778954379404,20.31,78194.96,75.9,0.31724,0.00056,11.13826]
[1778954384505,20.32,78194.99,75.9,0.31729,0.00056,11.13909]
[1778954390481,20.32,78194.35,75.9,0.317,0.00056,11.13465]
[1778954393616,20.33,78194.75,75.9,0.31725,0.00056,11.13833]
[1778954393641,20.33,78191.79,75.9,0.3156,0.00056,11.11329]
[1778954394600,20.33,78186.01,75.9,0.31237,0.00056,11.06367]
[1778954398512,20.33,78184.42,75.9,0.31152,0.00056,11.05026]
[1778954398537,20.33,78184.24,75.9,0.31142,0.00056,11.04883]
[1778954403785,20.33,78183.72,75.9,0.31114,0.00056,11.04447]
[1778954405586,20.33,78178.27,75.9,0.30813,0.00055,10.99689]
[1778954409694,20.34,78180.5,75.9,0.30938,0.00055,11.0167]
[1778954409921,20.34,78180.24,75.9,0.30924,0.00055,11.01449]
[1778954414585,20.34,78182.96,75.9,0.31079,0.00056,11.03885]
[1778954414649,20.34,78183.3,75.9,0.31098,0.00056,11.04195]
[1778954418533,20.34,78181.43,75.9,0.30996,0.00055,11.02577]
[1778954418682,20.34,78182.09,75.9,0.31032,0.00056,11.03158]
[1778954423839,20.35,78184.6,75.9,0.31175,0.00056,11.05395]
[1778954424271,20.35,78184.44,75.9,0.31167,0.00056,11.05268]
[1778954424781,20.35,78184.44,75.9,0.31167,0.00056,11.05268]
[1778954426361,20.35,78185.86,75.9,0.31248,0.00056,11.06522]
[1778954426861,20.35,78185.86,75.9,0.31248,0.00056,11.06522]
[1778954432009,20.35,78184.03,75.9,0.3115,0.00056,11.0499]
[1778954437604,20.36,78186.37,75.9,0.31274,0.00056,11.06264]
[1778954438070,20.36,78186.37,75.9,0.31274,0.00056,11.06264]
[1778954438113,20.36,78186.26,75.9,0.31269,0.00056,11.06191]
[1778954438825,20.36,78186.88,75.9,0.31303,0.00056,11.06726]
[1778954443860,20.37,78187.63,75.9,0.31352,0.00056,11.07471]
[1778954448895,20.37,78187.34,75.9,0.31342,0.00056,11.07317]
[1778954452535,20.38,78187.42,75.9,0.3135,0.00056,11.07443]
[1778954452923,20.38,78185.88,75.9,0.31266,0.00056,11.06136]
[1778954454535,20.38,78185.9,75.9,0.31267,0.00056,11.06163]
[1778954454554,20.38,78185.9,75.9,0.31267,0.00056,11.06163]
[1778954454937,20.38,78185.94,75.9,0.3127,0.00056,11.06209]
[1778954455329,20.38,78185.94,75.9,0.3127,0.00056,11.06209]
[1778954456648,20.39,78186.08,75.9,0.31281,0.00056,11.0637]
[1778954457778,20.39,78185.94,75.9,0.31273,0.00056,11.06249]
[1778954460464,20.39,78185.8,75.9,0.31271,0.00056,11.06209]
[1778954466018,20.4,78185.85,75.9,0.31281,0.00056,11.06372]
[1778954468991,20.4,78185.97,75.9,0.31289,0.00056,11.06495]
[1778954469039,20.41,78185.74,75.9,0.31279,0.00056,11.06337]
[1778954473319,20.41,78189.2,75.9,0.31474,0.00056,11.09343]
[1778954475124,20.41,78189.57,75.9,0.31495,0.00056,11.09666]
[1778954475147,20.41,78189.5,75.9,0.31492,0.00056,11.09614]
[1778954476619,20.41,78189.5,75.9,0.31492,0.00056,11.09614]
[1778954477095,20.41,78190.92,75.9,0.31573,0.00056,11.10856]
[1778954479109,20.41,78197.05,75.9,0.31918,0.00056,11.16054]
[1778954485153,20.42,78199.61,75.9,0.32065,0.00056,11.18247]
[1778954490975,20.42,78199.89,75.9,0.32083,0.00056,11.18513]
[1778954491619,20.42,78199.93,75.9,0.32076,0.00056,11.1775]
[1778954491675,20.42,78199.93,75.9,0.32076,0.00056,11.1775]
[1778954491752,20.42,78199.93,75.9,0.32076,0.00056,11.1775]
[1778954493346,20.42,78200.34,75.9,0.32099,0.00056,11.1809]
[1778954494095,20.42,78200.34,75.9,0.32099,0.00056,11.1809]
[1778954494157,20.43,78200.34,75.9,0.32101,0.00056,11.18115]
[1778954495132,20.43,78200.34,75.9,0.32101,0.00056,11.18115]
[1778954495013,20.43,78207.12,75.9,0.32483,0.00056,11.23688]
[1778954495236,20.43,78207.12,75.9,0.32483,0.00056,11.23688]
[1778954495911,20.42,78209.3,75.9,0.32606,0.00057,11.25454]
[1778954500258,20.43,78213.55,75.9,0.32847,0.00057,11.28883]
[1778954505293,20.43,78213.35,75.9,0.32835,0.00057,11.28724]
[1778954510328,20.43,78214.37,75.9,0.32893,0.00057,11.2954]
[1778954515344,20.43,78214.1,75.9,0.32877,0.00057,11.29319]
[1778954520271,20.42,78215.51,75.9,0.32957,0.00057,11.30432]
[1778954521142,20.42,78215.36,75.9,0.32948,0.00057,11.30314]
[1778954521299,20.42,78215.36,75.9,0.32948,0.00057,11.30314]
[1778954521400,20.42,78215.36,75.9,0.32948,0.00057,11.30314]
[1778954521944,20.42,78217.01,75.9,0.33042,0.00057,11.31625]
[1778954523867,20.42,78210.13,75.9,0.3265,0.00057,11.26094]
[1778954529466,20.42,78213.71,75.9,0.3285,0.00057,11.28938]
[1778954534987,20.42,78214.3,75.9,0.32881,0.00057,11.29375]
[1778954540252,20.41,78212.69,75.9,0.32786,0.00057,11.28034]
[1778954545475,20.41,78211.93,75.9,0.32741,0.00057,11.27388]
[1778954547508,20.41,78207.93,75.9,0.32514,0.00056,11.24139]
[1778954553634,20.41,78205.23,75.9,0.3235,0.00056,11.21098]
[1778954557544,20.41,78204.42,75.9,0.32304,0.00056,11.20429]
[1778954557628,20.41,78204.42,75.9,0.32304,0.00056,11.20429]
[1778954557662,20.41,78200.42,75.9,0.32079,0.00056,11.17122]
[1778954565718,20.41,78198.58,75.9,0.31982,0.00056,11.15681]
[1778954567550,20.41,78198.79,75.9,0.31994,0.00056,11.15867]
[1778954567925,20.41,78198.79,75.9,0.31994,0.00056,11.15867]
[1778954567932,20.41,78198.73,75.9,0.31992,0.00056,11.15829]
[1778954569895,20.41,78198.73,75.9,0.31992,0.00056,11.15829]
[1778954569945,20.41,78198.73,75.9,0.31992,0.00056,11.15829]
[1778954569996,20.41,78198.73,75.9,0.31992,0.00056,11.15834]
[1778954574085,20.42,78198.91,75.9,0.32004,0.00056,11.16018]
[1778954574094,20.42,78198.76,75.9,0.31997,0.00056,11.15904]
[1778954576697,20.42,78198.81,75.9,0.32001,0.00056,11.15961]
[1778954577777,20.42,78197.8,75.9,0.31944,0.00056,11.15118]
[1778954578134,20.42,78197.8,75.9,0.31944,0.00056,11.15118]
[1778954578225,20.42,78197.8,75.9,0.31944,0.00056,11.15118]
[1778954578235,20.42,78198.12,75.9,0.31962,0.00056,11.15391]
[1778954578453,20.42,78198.12,75.9,0.31962,0.00056,11.15391]
[1778954582453,20.42,78198.34,75.9,0.31977,0.00056,11.15609]
[1778954584388,20.42,78199.03,75.9,0.32017,0.00056,11.16206]
[1778954584852,20.43,78201.06,75.9,0.32132,0.00056,11.17902]
[1778954585564,20.43,78201.06,75.9,0.32132,0.00056,11.17902]
[1778954587005,20.43,78200.72,75.9,0.32113,0.00056,11.1762]
[1778954590490,20.43,78200.49,75.9,0.321,0.00056,11.17432]
[1778954590593,20.43,78200.49,75.9,0.321,0.00056,11.17432]
[1778954591184,20.43,78200.49,75.9,0.321,0.00056,11.17432]
[1778954590894,20.43,78200.68,75.9,0.32111,0.00056,11.1759]
[1778954592578,20.43,78200.75,75.9,0.32115,0.00056,11.17658]
[1778954593794,20.43,78200.82,75.9,0.3212,0.00056,11.17725]
[1778954594684,20.43,78200.86,75.9,0.32123,0.00056,11.17767]
[1778954594922,20.43,78200.64,75.9,0.32111,0.00056,11.17593]
[1778954599648,20.43,78200.9,75.9,0.32126,0.00056,11.17809]
[1778954600787,20.43,78200.68,75.9,0.32113,0.00056,11.17628]
[1778954600819,20.43,78200.68,75.9,0.32113,0.00056,11.17628]
[1778954600964,20.43,78200.71,75.9,0.32115,0.00056,11.17653]
[1778954606034,20.43,78200.08,75.9,0.32083,0.00056,11.17176]
[1778954606974,20.43,78200.08,75.9,0.32083,0.00056,11.17176]
[1778954607041,20.43,78200.11,75.9,0.32085,0.00056,11.1721]
[1778954610423,20.43,78200.37,75.9,0.321,0.00056,11.17429]
[1778954616104,20.43,78199.97,75.9,0.32068,0.00056,11.16288]
[1778954619329,20.43,78202.91,75.9,0.32233,0.00056,11.18721]
[1778954619398,20.43,78202.91,75.9,0.32233,0.00056,11.18721]
[1778954620132,20.43,78202.95,75.9,0.32235,0.00056,11.18753]
[1778954624637,20.44,78202.64,75.9,0.3222,0.00056,11.18528]
[1778954626687,20.44,78202.77,75.9,0.32228,0.00056,11.18643]
[1778954629195,20.44,78207.85,75.9,0.32517,0.00056,11.22834]
[1778954634230,20.44,78207.55,75.9,0.32501,0.00056,11.22612]
[1778954636060,20.44,78207.55,75.9,0.32501,0.00056,11.22612]
[1778954641283,20.45,78207.81,75.9,0.32518,0.00056,11.22855]
[1778954642040,20.45,78207.81,75.9,0.32518,0.00056,11.22855]
[1778954642290,20.45,78207.77,75.9,0.32516,0.00056,11.22827]
[1778954647955,20.44,78207.85,75.9,0.3252,0.00056,11.22878]
[1778954650505,20.44,78207.46,75.9,0.32497,0.00056,11.22551]
[1778954650711,20.44,78207.34,75.9,0.3249,0.00056,11.22451]
[1778954658403,20.44,78207.03,75.9,0.32466,0.00056,11.22111]
[1778954660466,20.43,78207.14,75.9,0.32472,0.00056,11.2219]
[1778954660875,20.43,78207.14,75.9,0.32472,0.00056,11.2219]
[1778954662757,20.43,78197.82,75.9,0.31945,0.00056,11.14472]
[1778954666853,20.43,78197.87,75.9,0.31947,0.00056,11.14498]
[1778954672732,20.43,78197.99,75.9,0.31941,0.00056,11.13751]
[1778954672841,20.43,78197.99,75.9,0.31941,0.00056,11.13751]
[1778954675724,20.43,78197.17,75.9,0.31894,0.00056,11.1305]
[1778954675745,20.43,78197.17,75.9,0.31894,0.00056,11.1305]
[1778954675745,20.43,78197.17,75.9,0.31894,0.00056,11.1305]
[1778954676696,20.43,78197.21,75.9,0.31896,0.00056,11.13079]
[1778954679054,20.43,78196.99,75.9,0.31883,0.00056,11.12885]
[1778954679156,20.43,78196.99,75.9,0.31883,0.00056,11.12885]
[1778954679257,20.43,78196.94,75.9,0.3188,0.00056,11.12833]
[1778954685072,20.43,78198.48,75.9,0.31967,0.00056,11.14134]
[1778954687869,20.43,78192.47,75.9,0.31631,0.00056,11.09095]
[1778954689932,20.43,78185.75,75.9,0.31258,0.00056,11.03372]
[1778954693213,20.43,78185.55,75.9,0.31248,0.00056,11.03225]
[1778954693288,20.43,78184.45,75.9,0.31189,0.00056,11.02302]
[1778954693929,20.43,78184.45,75.9,0.31189,0.00056,11.02302]
[1778954695290,20.43,78183.2,75.9,0.31119,0.00056,11.01221]
[1778954694657,20.43,78177.18,75.9,0.30786,0.00055,10.95977]
[1778954695664,20.43,78173.35,75.9,0.30576,0.00055,10.92609]
[1778954696781,20.43,78173.35,75.9,0.30576,0.00055,10.92609]
[1778954700218,20.44,78171.5,75.9,0.30476,0.00055,10.91006]
[1778954700413,20.44,78171.4,75.9,0.30472,0.00055,10.90931]
[1778954701544,20.44,78171.38,75.9,0.30471,0.00055,10.90927]
[1778954704040,20.44,78171.03,75.9,0.30454,0.00055,10.90644]
[1778954704188,20.44,78171.03,75.9,0.30454,0.00055,10.90644]
[1778954704265,20.44,78171.03,75.9,0.30454,0.00055,10.90644]
[1778954704278,20.44,78171.25,75.9,0.30467,0.00055,10.90854]
[1778954705180,20.44,78171.25,75.9,0.30467,0.00055,10.90854]
[1778954705213,20.44,78164.87,75.9,0.30117,0.00055,10.85144]
[1778954705826,20.44,78164.87,75.9,0.30117,0.00055,10.85144]
[1778954706416,20.44,78162.85,75.9,0.30006,0.00055,10.83306]
[1778954707837,20.44,78163.22,75.9,0.30026,0.00055,10.83629]
[1778954707881,20.44,78163.22,75.9,0.30026,0.00055,10.83629]
[1778954707965,20.44,78163.22,75.9,0.30026,0.00055,10.83629]
[1778954708144,20.44,78163.02,75.9,0.30014,0.00055,10.83437]
[1778954710036,20.44,78168.32,75.9,0.30303,0.00055,10.88192]
[1778954711584,20.44,78168.8,75.9,0.30329,0.00055,10.8861]
[1778954712373,20.44,78169.0,75.9,0.30339,0.00055,10.88785]
[1778954713910,20.44,78164.61,75.9,0.30099,0.00055,10.84851]
[1778954716105,20.44,78164.65,75.9,0.30102,0.00055,10.84898]
[1778954716267,20.44,78164.65,75.9,0.30102,0.00055,10.84898]
[1778954716268,20.44,78164.65,75.9,0.30102,0.00055,10.84898]
[1778954716294,20.44,78164.54,75.9,0.30098,0.00055,10.84821]
[1778954717981,20.44,78163.33,75.9,0.30031,0.00055,10.83727]
[1778954719659,20.44,78163.16,75.9,0.30024,0.00055,10.83603]
[1778954719659,20.44,78163.16,75.9,0.30024,0.00055,10.83603]
[1778954720327,20.44,78163.16,75.9,0.30024,0.00055,10.83603]
[1778954720397,20.44,78168.37,75.9,0.3031,0.00055,10.88297]
[1778954720417,20.44,78168.37,75.9,0.3031,0.00055,10.88297]
[1778954720939,20.44,78176.85,75.9,0.30776,0.00055,10.95814]
[1778954721542,20.44,78176.85,75.9,0.30776,0.00055,10.95814]
[1778954721925,20.44,78176.85,75.9,0.30776,0.00055,10.95814]
[1778954722278,20.44,78176.85,75.9,0.30776,0.00055,10.95814]
[1778954722379,20.44,78178.71,75.9,0.30877,0.00055,10.9742]
[1778954727856,20.44,78177.96,75.9,0.30833,0.00055,10.96725]
[1778954728038,20.44,78178.12,75.9,0.30842,0.00055,10.96856]
[1778954733235,20.44,78178.2,75.9,0.30837,0.00055,10.96133]
[1778954738965,20.44,78177.99,75.9,0.30829,0.00055,10.96004]
[1778954743869,20.44,78179.91,75.9,0.30937,0.00055,10.97708]
[1778954743949,20.44,78179.91,75.9,0.30937,0.00055,10.97708]
[1778954744040,20.44,78179.91,75.9,0.30937,0.00055,10.97708]
[1778954744228,20.45,78182.58,75.9,0.31085,0.00055,11.00034]
[1778954744921,20.45,78182.58,75.9,0.31085,0.00055,11.00034]
[1778954745014,20.45,78189.84,75.9,0.3149,0.00056,11.06283]
[1778954746474,20.45,78191.6,75.9,0.31589,0.00056,11.07785]
[1778954746929,20.45,78191.6,75.9,0.31589,0.00056,11.07785]
[1778954746989,20.45,78191.6,75.9,0.31589,0.00056,11.07785]
[1778954752230,20.45,78192.52,75.9,0.31642,0.00056,11.0859]
[1778954752761,20.45,78192.55,75.9,0.31644,0.00056,11.08622]
[1778954753359,20.45,78192.55,75.9,0.31644,0.00056,11.08622]
[1778954754503,20.45,78193.16,75.9,0.31679,0.00056,11.09149]
[1778954761127,20.45,78193.39,75.9,0.31694,0.00056,11.09383]
[1778954766161,20.46,78193.34,75.9,0.31694,0.00056,11.09373]
[1778954771196,20.46,78192.73,75.9,0.31662,0.00056,11.08891]
[1778954771479,20.46,78192.73,75.9,0.31662,0.00056,11.08891]
[1778954777008,20.46,78192.47,75.9,0.3165,0.00056,11.08708]
[1778954782435,20.46,78192.42,75.9,0.3165,0.00056,11.08705]
[1778954782436,20.46,78192.42,75.9,0.3165,0.00056,11.08705]
[1778954782448,20.46,78192.42,75.9,0.3165,0.00056,11.08705]
[1778954792014,20.47,78192.83,75.9,0.31668,0.00056,11.08313]
[1778954795372,20.47,78192.79,75.9,0.31668,0.00056,11.08312]
[1778954795473,20.47,78190.99,75.9,0.31568,0.00056,11.06798]
[1778954796284,20.47,78190.99,75.9,0.31568,0.00056,11.06798]
[1778954796371,20.47,78185.59,75.9,0.31267,0.00056,11.02193]
[1778954797378,20.47,78180.18,75.9,0.30968,0.00055,10.97523]
[1778954799262,20.48,78180.82,75.9,0.31004,0.00055,10.98088]
[1778954799380,20.48,78180.82,75.9,0.31004,0.00055,10.98096]
[1778954800523,20.48,78180.52,75.9,0.30987,0.00055,10.97834]
[1778954800578,20.48,78180.52,75.9,0.30987,0.00055,10.97834]
[1778954801406,20.48,78180.21,75.9,0.30971,0.00055,10.97573]
[1778954806853,20.48,78180.12,75.9,0.30968,0.00055,10.97529]
[1778954812484,20.48,78179.77,75.9,0.30952,0.00055,10.97272]
[1778954817520,20.49,78177.11,75.9,0.30807,0.00055,10.94989]
[1778954822554,20.49,78176.81,75.9,0.30793,0.00055,10.94764]
[1778954827589,20.49,78175.3,75.9,0.30712,0.00055,10.9348]
[1778954832624,20.49,78175.53,75.9,0.30728,0.00055,10.93722]
[1778954837951,20.5,78175.53,75.9,0.30729,0.00055,10.93752]
[1778954843701,20.5,78174.94,75.9,0.307,0.00055,10.93284]
[1778954848736,20.5,78173.45,75.9,0.30621,0.00055,10.92016]
[1778954850355,20.5,78173.45,75.9,0.30621,0.00055,10.92016]
[1778954850512,20.5,78173.45,75.9,0.30621,0.00055,10.92016]
[1778954850466,20.5,78173.42,75.9,0.3062,0.00055,10.91998]
[1778954850671,20.5,78173.42,75.9,0.3062,0.00055,10.91998]
[1778954851401,20.5,78170.15,75.9,0.30429,0.00055,10.88273]
[1778954851590,20.5,78170.15,75.9,0.30429,0.00055,10.88273]
[1778954852010,20.5,78170.15,75.9,0.30429,0.00055,10.88273]
[1778954852111,20.5,78165.68,75.9,0.30184,0.00055,10.84285]
[1778954854067,20.5,78165.19,75.9,0.30157,0.00055,10.83834]
[1778954854165,20.5,78165.15,75.9,0.30154,0.00055,10.83787]
[1778954857725,20.5,78165.18,75.9,0.30155,0.00055,10.83807]
[1778954858193,20.5,78165.18,75.9,0.30155,0.00055,10.83807]
[1778954858307,20.5,78165.18,75.9,0.30155,0.00055,10.83807]
[1778954858534,20.5,78165.0,75.9,0.30144,0.00055,10.83626]
[1778954861058,20.5,78163.64,75.9,0.3007,0.00055,10.82409]
[1778954861140,20.5,78163.64,75.9,0.3007,0.00055,10.82409]
[1778954861711,20.5,78164.91,75.9,0.3014,0.00055,10.83559]
[1778954861902,20.5,78154.95,75.9,0.29598,0.00054,10.74524]
[1778954863359,20.5,78154.95,75.9,0.29598,0.00054,10.74524]
[1778954864156,20.5,78152.32,75.9,0.29457,0.00054,10.72121]
[1778954864848,20.5,78159.04,75.9,0.29823,0.00054,10.78308]
[1778954869447,20.51,78161.87,75.9,0.29979,0.00055,10.80901]
[1778954874918,20.51,78158.8,75.9,0.29816,0.00054,10.78191]
[1778954880297,20.51,78158.62,75.9,0.29807,0.00054,10.78038]
[1778954885995,20.52,78159.38,75.9,0.29855,0.00054,10.78836]
[1778954891030,20.52,78159.54,75.9,0.29867,0.00054,10.7903]
[1778954896065,20.53,78159.7,75.9,0.29878,0.00054,10.79223]
[1778954901100,20.53,78159.26,75.9,0.29857,0.00054,10.78873]
[1778954906135,20.53,78159.36,75.9,0.29866,0.00054,10.79011]
[1778954911170,20.54,78159.39,75.9,0.29859,0.00054,10.78253]
[1778954916205,20.54,78159.29,75.9,0.29856,0.00054,10.78211]
[1778954917918,20.54,78159.25,75.9,0.29855,0.00054,10.78184]
[1778954923254,20.54,78159.25,75.9,0.29858,0.00054,10.78242]
[1778954928217,20.55,78159.59,75.9,0.29879,0.00054,10.78588]
[1778954930272,20.55,78159.48,75.9,0.29875,0.00054,10.78516]
[1778954932332,20.55,78159.44,75.9,0.29873,0.00054,10.78489]
[1778954938359,20.55,78158.03,75.9,0.29801,0.00054,10.77274]
[1778954940570,20.55,78157.76,75.9,0.29787,0.00054,10.77049]
[1778954945929,20.56,78159.92,75.9,0.29908,0.00054,10.79058]
[1778954948728,20.56,78164.4,75.9,0.30153,0.00055,10.83114]
[1778954954471,20.56,78165.54,75.9,0.30217,0.00055,10.84159]
[1778954956938,20.56,78166.24,75.9,0.30255,0.00055,10.84787]
[1778954959109,20.56,78166.1,75.9,0.30248,0.00055,10.84676]
[1778954961168,20.56,78166.27,75.9,0.30258,0.00055,10.84835]
[1778954966555,20.56,78165.05,75.9,0.30193,0.00055,10.83769]
[1778954971590,20.57,78165.32,75.9,0.30198,0.00055,10.83203]
[1778954972917,20.57,78165.36,75.9,0.30201,0.00055,10.83244]
[1778954976358,20.57,78160.69,75.9,0.29947,0.00054,10.79073]
[1778954977633,20.57,78161.03,75.9,0.29967,0.00054,10.79388]
[1778954979683,20.57,78161.19,75.9,0.29977,0.00054,10.79558]
[1778954987052,20.57,78160.83,75.9,0.29959,0.00054,10.79267]
[1778954987059,20.57,78160.83,75.9,0.29959,0.00054,10.79267]
[1778954992448,20.58,78159.93,75.9,0.29913,0.00054,10.78506]
[1778954997775,20.58,78159.63,75.9,0.29902,0.00054,10.78307]
[1778955001605,20.58,78163.57,75.9,0.30118,0.00054,10.81877]
[1778955005531,20.58,78163.48,75.9,0.30113,0.00054,10.81807]
[1778955006839,20.58,78157.4,75.9,0.29784,0.00054,10.76343]
[1778955007739,20.58,78157.4,75.9,0.29784,0.00054,10.76343]
[1778955008388,20.58,78157.4,75.9,0.29784,0.00054,10.76343]
[1778955008497,20.58,78157.4,75.9,0.29784,0.00054,10.76343]
[1778955013888,20.59,78151.38,75.9,0.29464,0.00054,10.70943]
[1778955018924,20.6,78152.3,75.9,0.29519,0.00054,10.71871]
[1778955023995,20.6,78152.75,75.9,0.29547,0.00054,10.72352]
[1778955029494,20.61,78153.33,75.9,0.29583,0.00054,10.72965]
[1778955035035,20.61,78153.01,75.9,0.29561,0.00054,10.71941]
[1778955040085,20.62,78152.83,75.9,0.29554,0.00054,10.71818]
[1778955041875,20.62,78152.83,75.9,0.29556,0.00054,10.71857]
[1778955047120,20.62,78152.85,75.9,0.29562,0.00054,10.71948]
[1778955049791,20.62,78152.93,75.9,0.29567,0.00054,10.72045]
[1778955051397,20.62,78152.93,75.9,0.29568,0.00054,10.72056]
[1778955053163,20.63,78158.52,75.9,0.29872,0.00054,10.77162]
[1778955055929,20.63,78158.57,75.9,0.29876,0.00054,10.7722]
[1778955061041,20.63,78158.25,75.9,0.29861,0.00054,10.76966]
[1778955061784,20.63,78158.32,75.9,0.29865,0.00054,10.77037]
[1778955061951,20.63,78158.32,75.9,0.29865,0.00054,10.77037]
[1778955062340,20.63,78161.97,75.9,0.30063,0.00054,10.80325]
[1778955064241,20.63,78165.91,75.9,0.30279,0.00055,10.83865]
[1778955069276,20.64,78165.8,75.9,0.30277,0.00054,10.83826]
[1778955074312,20.64,78164.88,75.9,0.30231,0.00054,10.83071]
[1778955078643,20.64,78164.73,75.9,0.30225,0.00054,10.82978]
[1778955078673,20.65,78164.79,75.9,0.3023,0.00054,10.83057]
[1778955080633,20.65,78164.75,75.9,0.30228,0.00054,10.83022]
[1778955080697,20.65,78164.75,75.9,0.30228,0.00054,10.83022]
[1778955081361,20.65,78164.86,75.9,0.30234,0.00054,10.83125]
[1778955086396,20.65,78164.71,75.9,0.3023,0.00054,10.83058]
[1778955090971,20.66,78166.11,75.9,0.3031,0.00054,10.84365]
[1778955091431,20.66,78165.51,75.9,0.30267,0.00054,10.83002]
[1778955096294,20.66,78164.21,75.9,0.30197,0.00054,10.81862]
[1778955102509,20.66,78168.15,75.9,0.30413,0.00055,10.85373]
[1778955106217,20.66,78168.19,75.9,0.30415,0.00055,10.85412]
[1778955106275,20.66,78168.19,75.9,0.30415,0.00055,10.85412]
[1778955106359,20.66,78168.19,75.9,0.30415,0.00055,10.85412]
[1778955106537,20.66,78172.41,75.9,0.30646,0.00055,10.89117]
[1778955107151,20.66,78172.41,75.9,0.30646,0.00055,10.89117]
[1778955107544,20.66,78176.17,75.9,0.30853,0.00055,10.92398]
[1778955112579,20.66,78176.91,75.9,0.30895,0.00055,10.93064]
[1778955117614,20.66,78176.91,75.9,0.30897,0.00055,10.93089]
[1778955122649,20.67,78176.95,75.9,0.30901,0.00055,10.93149]
[1778955127684,20.67,78176.63,75.9,0.30885,0.00055,10.92905]
[1778955133321,20.67,78176.63,75.9,0.30886,0.00055,10.92911]
[1778955138761,20.67,78177.08,75.9,0.30914,0.00055,10.93354]
[1778955142839,20.67,78177.04,75.9,0.30913,0.00055,10.93339]
[1778955142842,20.67,78177.04,75.9,0.30913,0.00055,10.93339]
[1778955142852,20.67,78177.04,75.9,0.30913,0.00055,10.93339]
[1778955142972,20.67,78177.04,75.9,0.30913,0.00055,10.93339]
[1778955143797,20.67,78179.31,75.9,0.31039,0.00055,10.95308]
[1778955144836,20.67,78179.31,75.9,0.31039,0.00055,10.95308]
[1778955149839,20.68,78181.91,75.9,0.31186,0.00055,10.976]
[1778955153794,20.68,78181.84,75.9,0.31183,0.00055,10.9755]
[1778955157407,20.68,78182.28,75.9,0.312,0.00055,10.97152]
[1778955157469,20.69,78182.28,75.9,0.31201,0.00055,10.97163]
[1778955158428,20.69,78178.47,75.9,0.30991,0.00055,10.93902]
[1778955159472,20.69,78171.69,75.9,0.30619,0.00055,10.8803]
[1778955164946,20.69,78170.86,75.9,0.30577,0.00055,10.87358]
[1778955172006,20.69,78170.88,75.9,0.30582,0.00055,10.87432]
[1778955177687,20.7,78171.38,75.9,0.30611,0.00055,10.87898]
[1778955183083,20.7,78170.83,75.9,0.30584,0.00055,10.87457]
[1778955188118,20.7,78169.7,75.9,0.30524,0.00055,10.86499]
[1778955194160,20.7,78169.65,75.9,0.30524,0.00055,10.86492]
[1778955199750,20.71,78169.65,75.9,0.30525,0.00055,10.86509]
[1778955204828,20.71,78169.47,75.9,0.30517,0.00055,10.86386]
[1778955210272,20.71,78172.81,75.9,0.30701,0.00055,10.89324]
[1778955215307,20.71,78171.86,75.9,0.30639,0.00055,10.87683]
[1778955220342,20.71,78171.89,75.9,0.30642,0.00055,10.87725]
[1778955225377,20.71,78171.71,75.9,0.30633,0.00055,10.87584]
[1778955230412,20.71,78172.92,75.9,0.307,0.00055,10.88649]
[1778955235447,20.71,78172.86,75.9,0.30697,0.00055,10.88608]
[1778955241489,20.72,78172.08,75.9,0.30656,0.00055,10.87943]
[1778955246525,20.72,78173.29,75.9,0.30722,0.00055,10.89004]
[1778955251560,20.72,78173.26,75.9,0.30721,0.00055,10.88986]
[1778955253392,20.72,78173.05,75.9,0.3071,0.00055,10.88805]
[1778955253699,20.72,78173.05,75.9,0.3071,0.00055,10.88805]
[1778955253907,20.72,78173.15,75.9,0.30715,0.00055,10.88885]
[1778955255443,20.72,78173.06,75.9,0.3071,0.00055,10.88807]
[1778955255480,20.72,78173.06,75.9,0.3071,0.00055,10.88807]
[1778955255589,20.72,78173.23,75.9,0.30719,0.00055,10.88946]
[1778955260623,20.72,78173.01,75.9,0.30707,0.00055,10.88763]
[1778955264497,20.72,78173.02,75.9,0.30708,0.00055,10.88776]
[1778955267876,20.72,78174.43,75.9,0.30785,0.00055,10.90004]
[1778955267885,20.72,78174.76,75.9,0.30804,0.00055,10.9029]
[1778955268901,20.72,78174.76,75.9,0.30804,0.00055,10.9029]
[1778955274321,20.71,78174.49,75.9,0.30775,0.00055,10.8918]
[1778955276033,20.71,78174.85,75.9,0.30793,0.00055,10.89474]
[1778955276061,20.71,78174.85,75.9,0.30793,0.00055,10.89474]
[1778955276102,20.71,78174.85,75.9,0.30793,0.00055,10.89474]
[1778955276736,20.71,78175.21,75.9,0.30813,0.00055,10.89777]
[1778955281880,20.71,78174.56,75.9,0.30777,0.00055,10.89216]
[1778955287813,20.71,78173.6,75.9,0.30725,0.00055,10.8839]
[1778955292848,20.71,78173.5,75.9,0.3072,0.00055,10.88313]
[1778955297883,20.71,78173.65,75.9,0.30729,0.00055,10.88452]
[1778955302918,20.71,78174.11,75.9,0.30755,0.00055,10.88859]
[1778955307955,20.71,78176.02,75.9,0.3086,0.00055,10.90518]
[1778955310976,20.71,78179.77,75.9,0.31066,0.00055,10.93738]
[1778955316010,20.71,78181.45,75.9,0.31157,0.00055,10.95163]
[1778955322876,20.71,78183.87,75.9,0.3129,0.00055,10.9721]
[1778955327606,20.71,78183.93,75.9,0.31292,0.00055,10.97236]
[1778955327623,20.71,78183.85,75.9,0.31287,0.00055,10.97165]
[1778955329581,20.71,78183.85,75.9,0.31286,0.00055,10.97153]
[1778955329652,20.71,78183.85,75.9,0.31286,0.00055,10.97153]
[1778955329753,20.71,78183.85,75.9,0.31286,0.00055,10.97141]
[1778955335288,20.71,78187.54,75.9,0.31478,0.00055,10.9942]
[1778955341185,20.71,78189.44,75.9,0.31582,0.00055,11.00986]
[1778955347064,20.7,78189.3,75.9,0.31573,0.00055,11.00851]
[1778955353815,20.7,78191.4,75.9,0.31687,0.00056,11.02576]
[1778955358363,20.7,78191.31,75.9,0.31681,0.00056,11.02483]
[1778955358428,20.7,78191.31,75.9,0.31681,0.00056,11.02483]
[1778955358464,20.7,78191.31,75.9,0.3168,0.00056,11.02474]
[1778955359379,20.7,78191.31,75.9,0.3168,0.00056,11.02474]
[1778955361327,20.7,78192.31,75.9,0.31737,0.00056,11.0332]
[1778955362061,20.7,78192.31,75.9,0.31737,0.00056,11.0332]
[1778955362405,20.7,78192.41,75.9,0.31742,0.00056,11.03403]
[1778955364503,20.7,78192.27,75.9,0.31735,0.00056,11.03295]
[1778955365331,20.7,78192.49,75.9,0.31748,0.00056,11.03482]
[1778955370938,20.7,78192.31,75.9,0.31739,0.00056,11.03354]
[1778955377070,20.71,78191.93,75.9,0.3172,0.00056,11.03065]
[1778955383541,20.71,78192.07,75.9,0.3173,0.00056,11.03217]
[1778955388813,20.71,78194.44,75.9,0.31863,0.00056,11.05205]
[1778955396245,20.71,78194.24,75.9,0.31844,0.00056,11.04242]
[1778955396245,20.71,78194.24,75.9,0.31844,0.00056,11.04242]
[1778955396391,20.71,78194.24,75.9,0.31844,0.00056,11.04242]
[1778955396622,20.71,78194.24,75.9,0.31844,0.00056,11.04242]
[1778955396626,20.71,78194.24,75.9,0.31844,0.00056,11.04242]
[1778955396894,20.71,78194.24,75.9,0.31844,0.00056,11.04242]
[1778955396948,20.71,78194.24,75.9,0.31844,0.00056,11.04242]
[1778955396996,20.71,78185.82,75.9,0.31375,0.00055,10.97186]
[1778955397241,20.71,78185.82,75.9,0.31375,0.00055,10.97186]
[1778955397900,20.71,78180.26,75.9,0.31068,0.00055,10.92457]
[1778955398461,20.71,78180.26,75.9,0.31068,0.00055,10.92457]
[1778955398586,20.71,78176.22,75.9,0.30845,0.00055,10.88967]
[1778955403621,20.7,78176.18,75.9,0.30839,0.00055,10.8887]
[1778955404709,20.7,78176.18,75.9,0.30839,0.00055,10.8887]
[1778955404771,20.7,78176.14,75.9,0.30836,0.00055,10.88823]
[1778955406642,20.7,78180.05,75.9,0.3105,0.00055,10.92181]
[1778955411755,20.7,78180.79,75.9,0.31089,0.00055,10.92792]
[1778955411953,20.7,78180.79,75.9,0.31089,0.00055,10.92792]
[1778955411972,20.7,78180.79,75.9,0.31089,0.00055,10.92792]
[1778955412078,20.7,78181.04,75.9,0.31102,0.00055,10.92992]
[1778955414045,20.7,78181.06,75.9,0.31104,0.00055,10.9301]
[1778955414095,20.7,78181.06,75.9,0.31104,0.00055,10.9301]
[1778955414117,20.7,78180.88,75.9,0.31094,0.00055,10.92861]
[1778955419735,20.7,78180.22,75.9,0.31055,0.00055,10.92263]
[1778955420192,20.7,78180.22,75.9,0.31055,0.00055,10.92263]
[1778955420246,20.7,78180.22,75.9,0.31055,0.00055,10.92263]
[1778955420640,20.7,78180.22,75.9,0.31055,0.00055,10.92257]
[1778955425777,20.7,78179.54,75.9,0.31018,0.00055,10.91688]
[1778955426347,20.7,78179.54,75.9,0.31018,0.00055,10.91688]
[1778955426566,20.7,78179.54,75.9,0.31018,0.00055,10.91688]
[1778955426784,20.7,78174.99,75.9,0.30768,0.00055,10.87764]
[1778955427792,20.7,78170.71,75.9,0.30533,0.00055,10.84029]
[1778955430490,20.7,78167.93,75.9,0.30381,0.00055,10.81585]
[1778955431019,20.7,78167.93,75.9,0.30381,0.00055,10.81585]
[1778955431046,20.7,78167.97,75.9,0.30384,0.00055,10.81623]
[1778955437052,20.7,78168.05,75.9,0.30389,0.00055,10.81717]
[1778955441023,20.71,78166.41,75.9,0.30304,0.00055,10.80341]
[1778955441125,20.71,78166.41,75.9,0.30306,0.00055,10.80367]
[1778955445777,20.71,78166.52,75.9,0.30312,0.00055,10.80469]
[1778955446813,20.71,78166.38,75.9,0.30305,0.00055,10.8035]
[1778955446935,20.71,78166.38,75.9,0.30305,0.00055,10.8035]
[1778955447379,20.71,78166.38,75.9,0.30305,0.00055,10.80355]
[1778955447739,20.71,78166.38,75.9,0.30305,0.00055,10.80355]
[1778955447923,20.71,78166.38,75.9,0.30305,0.00055,10.80355]
[1778955453973,20.71,78164.48,75.9,0.30192,0.00054,10.77859]
[1778955456780,20.71,78164.48,75.9,0.30192,0.00054,10.77859]
[1778955458151,20.71,78164.48,75.9,0.30193,0.00054,10.77872]
[1778955458589,20.71,78164.48,75.9,0.30193,0.00054,10.77881]
[1778955459008,20.71,78164.15,75.9,0.30175,0.00054,10.77582]
[1778955463003,20.71,78160.98,75.9,0.30002,0.00054,10.74745]
[1778955463141,20.71,78157.04,75.9,0.29788,0.00054,10.71205]
[1778955468147,20.71,78156.41,75.9,0.29754,0.00054,10.70635]
[1778955473150,20.71,78157.06,75.9,0.29788,0.00054,10.71213]
[1778955481163,20.71,78156.7,75.9,0.29768,0.00054,10.70866]
[1778955486198,20.71,78156.72,75.9,0.29767,0.00054,10.70863]
[1778955491234,20.71,78156.91,75.9,0.29776,0.00054,10.71012]
[1778955497031,20.7,78156.49,75.9,0.29752,0.00054,10.70612]
[1778955502311,20.7,78156.36,75.9,0.29743,0.00054,10.70456]
[1778955507346,20.7,78154.97,75.9,0.29666,0.00054,10.69172]
[1778955512501,20.7,78155.08,75.9,0.29659,0.00054,10.68413]
[1778955517501,20.7,78153.45,75.9,0.2957,0.00054,10.66906]
[1778955519060,20.7,78153.45,75.9,0.2957,0.00054,10.66906]
[1778955519061,20.7,78153.45,75.9,0.2957,0.00054,10.66903]
[1778955519959,20.7,78153.45,75.9,0.2957,0.00054,10.66903]
[1778955520171,20.69,78153.17,75.9,0.29553,0.00054,10.6663]
[1778955521017,20.69,78153.17,75.9,0.29553,0.00054,10.6663]
[1778955521444,20.69,78144.6,75.9,0.2909,0.00054,10.58736]
[1778955522592,20.69,78144.6,75.9,0.2909,0.00054,10.58736]
[1778955523370,20.69,78144.85,75.9,0.29103,0.00054,10.58946]
[1778955525383,20.69,78140.41,75.9,0.28862,0.00053,10.54778]
[1778955527285,20.69,78139.55,75.9,0.28815,0.00053,10.53943]
[1778955527486,20.69,78139.2,75.9,0.28795,0.00053,10.536]
[1778955528366,20.69,78139.2,75.9,0.28795,0.00053,10.536]
[1778955530979,20.69,78139.48,75.9,0.2881,0.00053,10.53868]
[1778955531392,20.69,78140.81,75.9,0.28882,0.00053,10.55114]
[1778955532179,20.69,78145.33,75.9,0.29124,0.00054,10.59323]
[1778955533483,20.69,78145.24,75.9,0.2912,0.00054,10.5924]
[1778955533604,20.69,78145.24,75.9,0.2912,0.00054,10.5924]
[1778955535514,20.69,78143.86,75.9,0.29047,0.00054,10.5798]
[1778955535615,20.69,78143.86,75.9,0.29047,0.00054,10.5798]
[1778955535746,20.69,78143.86,75.9,0.29047,0.00054,10.5798]
[1778955537573,20.69,78144.0,75.9,0.29055,0.00054,10.5813]
[1778955537649,20.69,78144.0,75.9,0.29055,0.00054,10.5813]
[1778955537653,20.69,78144.0,75.9,0.29055,0.00054,10.5813]
[1778955537762,20.69,78144.0,75.9,0.29055,0.00054,10.5813]
[1778955539626,20.69,78143.12,75.9,0.29009,0.00054,10.57334]
[1778955539641,20.69,78143.12,75.9,0.29009,0.00054,10.57334]
[1778955539647,20.69,78143.12,75.9,0.29009,0.00054,10.57334]
[1778955539757,20.69,78143.12,75.9,0.29009,0.00054,10.57334]
[1778955540952,20.69,78143.18,75.9,0.29013,0.00054,10.57402]
[1778955541694,20.69,78143.4,75.9,0.29026,0.00054,10.57618]
[1778955541795,20.69,78143.05,75.9,0.29008,0.00054,10.57305]
[1778955545091,20.69,78143.26,75.9,0.29019,0.00054,10.575]
[1778955545129,20.69,78143.26,75.9,0.29019,0.00054,10.57502]
[1778955550333,20.7,78143.7,75.9,0.29046,0.00054,10.57961]
[1778955551031,20.7,78143.7,75.9,0.29046,0.00054,10.57961]
[1778955551086,20.7,78143.63,75.9,0.29043,0.00054,10.57909]
[1778955556692,20.7,78144.02,75.9,0.29065,0.00054,10.58293]
[1778955561030,20.7,78144.17,75.9,0.29073,0.00054,10.58437]
[1778955561110,20.7,78144.3,75.9,0.2908,0.00054,10.58559]
[1778955565161,20.7,78144.32,75.9,0.29082,0.00054,10.58594]
[1778955565262,20.7,78144.32,75.9,0.29085,0.00054,10.58636]
[1778955570412,20.7,78144.32,75.9,0.29085,0.00054,10.58645]
[1778955572120,20.7,78144.17,75.9,0.29077,0.00054,10.58508]
[1778955578087,20.7,78144.44,75.9,0.29081,0.00054,10.5793]
[1778955583099,20.71,78142.56,75.9,0.28982,0.00054,10.56212]
[1778955589157,20.71,78142.34,75.9,0.28972,0.00054,10.5604]
[1778955592047,20.71,78142.27,75.9,0.28969,0.00054,10.55992]
[1778955597979,20.71,78142.3,75.9,0.28973,0.00054,10.5606]
[1778955600555,20.71,78142.26,75.9,0.28972,0.00054,10.56035]
[1778955601359,20.71,78143.38,75.9,0.29032,0.00054,10.57086]
[1778955602007,20.71,78144.69,75.9,0.29103,0.00054,10.58299]
[1778955607043,20.72,78146.17,75.9,0.29184,0.00054,10.59695]
[1778955612769,20.72,78146.14,75.9,0.29183,0.00054,10.59682]
[1778955618132,20.72,78146.38,75.9,0.29197,0.00054,10.59919]
[1778955623515,20.72,78146.36,75.9,0.29196,0.00054,10.59899]
[1778955630206,20.72,78146.36,75.9,0.29195,0.00054,10.59884]
[1778955635241,20.72,78146.16,75.9,0.29172,0.00054,10.58843]
[1778955640276,20.71,78146.35,75.9,0.29181,0.00054,10.59001]
[1778955645312,20.71,78146.27,75.9,0.29175,0.00054,10.58908]
[1778955650347,20.71,78146.23,75.9,0.29172,0.00054,10.58848]
[1778955655383,20.71,78146.15,75.9,0.29166,0.00054,10.5875]
[1778955660927,20.71,78146.17,75.9,0.29166,0.00054,10.58751]
[1778955660975,20.71,78146.17,75.9,0.29166,0.00054,10.58751]
[1778955666277,20.71,78146.07,75.9,0.2916,0.00054,10.58641]
[1778955671494,20.71,78145.72,75.9,0.29139,0.00054,10.58292]
[1778955676529,20.7,78145.94,75.9,0.2915,0.00054,10.58473]
[1778955681564,20.7,78145.99,75.9,0.29151,0.00054,10.58496]
[1778955688613,20.7,78145.87,75.9,0.29143,0.00054,10.5835]
[1778955694085,20.7,78146.38,75.9,0.29157,0.00054,10.57954]
[1778955696669,20.7,78140.82,75.9,0.28858,0.00054,10.52775]
[1778955698212,20.7,78140.82,75.9,0.28858,0.00054,10.52775]
[1778955698239,20.7,78140.73,75.9,0.28853,0.00054,10.52691]
[1778955700273,20.7,78139.58,75.9,0.28792,0.00053,10.51618]
[1778955703347,20.7,78135.33,75.9,0.28565,0.00053,10.47628]
[1778955703847,20.7,78135.49,75.9,0.28574,0.00053,10.47783]
[1778955704876,20.7,78135.3,75.9,0.28564,0.00053,10.47607]
[1778955706792,20.7,78135.16,75.9,0.28557,0.00053,10.47484]
[1778955708511,20.7,78135.13,75.9,0.28556,0.00053,10.47466]
[1778955708534,20.7,78135.13,75.9,0.28556,0.00053,10.47466]
[1778955709185,20.7,78135.08,75.9,0.28553,0.00053,10.47424]
[1778955710645,20.7,78135.08,75.9,0.28553,0.00053,10.47424]
[1778955710767,20.7,78135.16,75.9,0.2856,0.00053,10.47536]
[1778955715802,20.71,78135.71,75.9,0.28591,0.00053,10.48092]
[1778955721855,20.71,78135.11,75.9,0.28562,0.00053,10.47574]
[1778955724986,20.71,78134.93,75.9,0.28553,0.00053,10.47413]
[1778955730004,20.71,78134.86,75.9,0.28552,0.00053,10.47393]
[1778955733227,20.71,78134.44,75.9,0.28532,0.00053,10.47037]
[1778955737349,20.72,78133.78,75.9,0.28499,0.00053,10.46458]
[1778955743415,20.72,78133.9,75.9,0.28509,0.00053,10.46638]
[1778955743531,20.72,78134.04,75.9,0.28517,0.00053,10.46781]
[1778955745588,20.72,78133.93,75.9,0.28513,0.00053,10.46699]
[1778955747643,20.72,78134.04,75.9,0.2852,0.00053,10.46825]
[1778955749099,20.72,78133.9,75.9,0.28513,0.00053,10.46704]
[1778955749704,20.73,78133.83,75.9,0.2851,0.00053,10.46649]
[1778955751575,20.73,78137.94,75.9,0.28718,0.00053,10.49685]
[1778955751765,20.73,78137.94,75.9,0.28718,0.00053,10.49685]
[1778955753826,20.73,78137.77,75.9,0.2871,0.00053,10.49541]
[1778955760121,20.73,78137.84,75.9,0.28717,0.00053,10.49665]
[1778955765156,20.73,78137.69,75.9,0.28711,0.00053,10.49567]
[1778955770191,20.74,78141.98,75.9,0.28943,0.00054,10.53611]
[1778955776234,20.74,78141.97,75.9,0.28945,0.00054,10.53634]
[1778955781269,20.74,78141.66,75.9,0.2893,0.00054,10.53374]
[1778955786304,20.74,78141.17,75.9,0.28905,0.00053,10.5295]
[1778955791542,20.74,78137.92,75.9,0.28734,0.00053,10.49952]
[1778955791542,20.74,78137.92,75.9,0.28734,0.00053,10.49952]
[1778955793385,20.74,78137.72,75.9,0.28723,0.00053,10.49774]
[1778955797595,20.75,78137.41,75.9,0.2871,0.00053,10.49541]
[1778955802075,20.75,78136.53,75.9,0.28666,0.00053,10.48756]
[1778955807451,20.76,78133.06,75.9,0.28485,0.00053,10.45568]
[1778955811035,20.76,78132.84,75.9,0.28475,0.00053,10.45388]
[1778955811482,20.76,78131.45,75.9,0.28392,0.00053,10.43264]
[1778955813651,20.76,78131.45,75.9,0.28392,0.00053,10.43264]
[1778955813665,20.76,78131.45,75.9,0.28395,0.00053,10.43319]
[1778955817686,20.77,78131.37,75.9,0.28394,0.00053,10.43303]
[1778955817734,20.77,78131.37,75.9,0.28394,0.00053,10.43303]
[1778955818531,20.77,78131.35,75.9,0.28395,0.00053,10.43311]
[1778955821018,20.77,78130.79,75.9,0.28368,0.00053,10.42836]
[1778955821552,20.77,78130.36,75.9,0.28346,0.00053,10.42443]
[1778955827027,20.78,78130.7,75.9,0.28367,0.00053,10.42824]
[1778955832629,20.78,78130.37,75.9,0.28356,0.00053,10.42615]
[1778955837664,20.79,78130.27,75.9,0.28354,0.00053,10.42591]
[1778955842699,20.79,78129.76,75.9,0.28331,0.00053,10.42179]
[1778955850500,20.79,78129.73,75.9,0.28332,0.00053,10.42194]
[1778955851019,20.79,78129.73,75.9,0.28332,0.00053,10.42194]
[1778955851082,20.8,78126.08,75.9,0.28144,0.00053,10.388]
[1778955852013,20.8,78126.08,75.9,0.28144,0.00053,10.388]
[1778955852017,20.8,78126.08,75.9,0.28144,0.00053,10.388]
[1778955852337,20.8,78124.13,75.9,0.28042,0.00053,10.36959]
[1778955857805,20.8,78123.79,75.9,0.28026,0.00053,10.36674]
[1778955862840,20.8,78123.42,75.9,0.28009,0.00053,10.36355]
[1778955868778,20.8,78123.51,75.9,0.28015,0.00053,10.36468]
[1778955875932,20.81,78124.42,75.9,0.28054,0.00053,10.36544]
[1778955881028,20.81,78125.49,75.9,0.28112,0.00053,10.37588]
[1778955887009,20.81,78126.38,75.9,0.28161,0.00053,10.38471]
[1778955892044,20.81,78123.82,75.9,0.28027,0.00053,10.36053]
[1778955897079,20.81,78123.82,75.9,0.28029,0.00053,10.36087]
[1778955902114,20.82,78123.96,75.9,0.28038,0.00053,10.36255]
[1778955907149,20.82,78124.18,75.9,0.28052,0.00053,10.36502]
[1778955912184,20.82,78123.66,75.9,0.28027,0.00053,10.36049]
[1778955918226,20.82,78123.2,75.9,0.28006,0.00053,10.35665]
[1778955924268,20.83,78122.95,75.9,0.27996,0.00053,10.35488]
[1778955929303,20.83,78122.84,75.9,0.27993,0.00053,10.35436]
[1778955934338,20.83,78122.76,75.9,0.2798,0.00053,10.34562]
[1778955936281,20.83,78123.15,75.9,0.28001,0.00053,10.34946]
[1778955936312,20.83,78123.15,75.9,0.28001,0.00053,10.34946]
[1778955936352,20.84,78125.11,75.9,0.28105,0.00053,10.36826]
[1778955940124,20.84,78128.62,75.9,0.28294,0.00053,10.40221]
[1778955940380,20.84,78129.46,75.9,0.28339,0.00053,10.41033]
[1778955941387,20.84,78133.22,75.9,0.28539,0.00053,10.44592]
[1778955943482,20.84,78134.98,75.9,0.28634,0.00053,10.4626]
[1778955944262,20.85,78135.31,75.9,0.28653,0.00053,10.466]
[1778955949792,20.85,78137.83,75.9,0.28794,0.00053,10.49056]
[1778955955823,20.86,78138.18,75.9,0.28818,0.00053,10.49485]
[1778955961000,20.87,78138.21,75.9,0.28827,0.00053,10.49634]
[1778955966307,20.87,78136.86,75.9,0.28762,0.00053,10.48502]
[1778955972604,20.88,78137.86,75.9,0.28824,0.00053,10.49571]
[1778955977639,20.89,78137.89,75.9,0.28831,0.00053,10.49693]
[1778955981009,20.89,78137.54,75.9,0.28815,0.00053,10.49425]
[1778955981015,20.89,78137.54,75.9,0.28815,0.00053,10.49425]
[1778955985064,20.89,78137.87,75.9,0.28835,0.00053,10.49772]
[1778955986572,20.9,78137.66,75.9,0.28825,0.00053,10.49595]
[1778955987534,20.9,78137.64,75.9,0.28825,0.00053,10.49595]
[1778955987667,20.9,78137.64,75.9,0.28825,0.00053,10.49595]
[1778955987669,20.9,78137.64,75.9,0.28825,0.00053,10.49595]
[1778955987709,20.9,78133.45,75.9,0.28604,0.00053,10.4572]
[1778955988262,20.9,78133.45,75.9,0.28604,0.00053,10.4572]
[1778955988716,20.9,78126.39,75.9,0.28231,0.00053,10.39077]
[1778955990730,20.9,78122.45,75.9,0.28023,0.00052,10.35325]
[1778955995730,20.9,78122.58,75.9,0.28017,0.00052,10.34577]
[1778955995733,20.9,78122.58,75.9,0.28017,0.00052,10.34577]
[1778955995936,20.89,78122.58,75.9,0.28016,0.00052,10.34565]
[1778955996869,20.89,78122.58,75.9,0.28016,0.00052,10.34565]
[1778955996970,20.9,78122.58,75.9,0.28017,0.00052,10.34576]
[1778956002089,20.9,78122.85,75.9,0.28032,0.00052,10.34866]
[1778956007153,20.9,78122.96,75.9,0.28041,0.00052,10.35011]
[1778956012165,20.9,78123.0,75.9,0.28045,0.00052,10.35082]
[1778956018078,20.9,78123.06,75.9,0.28049,0.00052,10.35165]
[1778956018081,20.9,78123.06,75.9,0.28049,0.00052,10.35165]
[1778956018093,20.9,78123.06,75.9,0.28049,0.00052,10.35165]
[1778956018367,20.9,78123.06,75.9,0.2805,0.00052,10.35177]
[1778956019533,20.9,78129.09,75.9,0.28368,0.00053,10.40895]
[1778956019934,20.91,78134.7,75.9,0.28665,0.00053,10.46155]
[1778956021404,20.91,78134.7,75.9,0.28665,0.00053,10.46155]
[1778956021580,20.91,78134.7,75.9,0.28665,0.00053,10.46155]
[1778956021584,20.91,78134.7,75.9,0.28665,0.00053,10.46155]
[1778956026907,20.91,78137.18,75.9,0.28799,0.00053,10.48497]
[1778956032010,20.91,78137.09,75.9,0.28796,0.00053,10.48435]
[1778956041081,20.91,78137.02,75.9,0.28795,0.00053,10.48431]
[1778956048093,20.91,78136.91,75.9,0.2879,0.00053,10.48335]
[1778956053228,20.92,78136.97,75.9,0.28785,0.00053,10.47604]
[1778956054557,20.92,78138.42,75.9,0.28862,0.00053,10.48945]
[1778956056069,20.92,78142.68,75.9,0.29089,0.00053,10.52872]
[1778956060617,20.92,78142.54,75.9,0.29082,0.00053,10.52747]
[1778956065055,20.92,78141.99,75.9,0.29053,0.00053,10.52253]
[1778956065063,20.92,78141.99,75.9,0.29053,0.00053,10.52253]
[1778956065261,20.92,78141.99,75.9,0.29053,0.00053,10.52253]
[1778956065359,20.92,78142.48,75.9,0.2908,0.00053,10.52706]
[1778956066898,20.92,78144.59,75.9,0.29193,0.00053,10.54649]
[1778956068636,20.92,78146.48,75.9,0.29295,0.00054,10.56382]
[1778956068660,20.92,78151.35,75.9,0.29557,0.00054,10.60804]
[1778956071293,20.92,78155.59,75.9,0.29786,0.00054,10.64612]
[1778956076328,20.92,78154.69,75.9,0.29738,0.00054,10.63819]
[1778956077191,20.92,78154.69,75.9,0.29738,0.00054,10.63819]
[1778956081310,20.92,78154.48,75.9,0.29727,0.00054,10.6364]
[1778956086398,20.92,78155.6,75.9,0.29788,0.00054,10.64653]
[1778956087490,20.92,78155.6,75.9,0.29788,0.00054,10.64653]
[1778956092720,20.93,78155.69,75.9,0.29794,0.00054,10.64743]
[1778956093666,20.93,78156.53,75.9,0.29839,0.00054,10.65496]
[1778956099489,20.93,78158.09,75.9,0.29924,0.00054,10.66886]
[1778956104525,20.93,78157.49,75.9,0.29891,0.00054,10.66348]
[1778956109560,20.92,78159.07,75.9,0.29976,0.00054,10.67743]
[1778956114595,20.92,78159.48,75.9,0.29986,0.00054,10.67249]
[1778956118406,20.92,78159.42,75.9,0.29982,0.00054,10.67185]
[1778956122356,20.92,78159.35,75.9,0.29977,0.00054,10.67108]
[1778956122357,20.92,78159.35,75.9,0.29977,0.00054,10.67108]
[1778956122358,20.92,78159.35,75.9,0.29977,0.00054,10.67108]
[1778956122479,20.92,78159.35,75.9,0.29977,0.00054,10.67108]
[1778956122516,20.92,78159.35,75.9,0.29977,0.00054,10.67108]
[1778956122520,20.92,78159.35,75.9,0.29977,0.00054,10.67108]
[1778956122651,20.92,78163.14,75.9,0.30182,0.00054,10.70448]
[1778956124513,20.92,78164.67,75.9,0.30266,0.00054,10.71799]
[1778956130446,20.92,78166.53,75.9,0.30367,0.00054,10.7343]
[1778956135502,20.92,78168.8,75.9,0.30491,0.00055,10.75405]
[1778956135506,20.92,78168.8,75.9,0.30491,0.00055,10.75405]
[1778956141071,20.92,78168.76,75.9,0.30488,0.00055,10.75363]
[1778956146829,20.92,78168.66,75.9,0.30482,0.00055,10.75269]
[1778956153057,20.92,78168.15,75.9,0.30454,0.00054,10.74816]
[1778956160917,20.92,78168.43,75.9,0.30468,0.00055,10.7504]
[1778956165952,20.92,78168.85,75.9,0.3049,0.00055,10.75389]
[1778956170987,20.92,78168.99,75.9,0.30496,0.00055,10.75491]
[1778956176022,20.92,78169.82,75.9,0.30529,0.00055,10.75351]
[1778956177067,20.92,78169.82,75.9,0.30529,0.00055,10.75351]
[1778956177338,20.92,78169.82,75.9,0.30529,0.00055,10.75351]
[1778956177355,20.91,78169.82,75.9,0.30529,0.00055,10.75347]
[1778956178143,20.91,78169.82,75.9,0.30529,0.00055,10.75347]
[1778956178635,20.92,78173.34,75.9,0.30721,0.00055,10.78392]
[1778956184078,20.91,78175.1,75.9,0.30815,0.00055,10.79852]
[1778956189113,20.91,78175.86,75.9,0.30854,0.00055,10.80463]
[1778956194148,20.9,78178.49,75.9,0.30995,0.00055,10.82658]
[1778956200742,20.9,78178.8,75.9,0.31008,0.00055,10.8287]
[1778956206238,20.9,78179.77,75.9,0.31057,0.00055,10.83621]
[1778956211273,20.89,78179.0,75.9,0.31011,0.00055,10.82914]
[1778956216308,20.89,78179.19,75.9,0.31018,0.00055,10.83027]
[1778956221343,20.88,78179.21,75.9,0.31016,0.00055,10.82996]
[1778956226378,20.88,78179.21,75.9,0.31013,0.00055,10.82949]
[1778956231413,20.88,78179.02,75.9,0.30989,0.00055,10.81904]
[1778956237455,20.87,78178.99,75.9,0.30984,0.00055,10.81824]
[1778956242490,20.87,78179.43,75.9,0.31005,0.00055,10.82154]
[1778956247525,20.87,78179.32,75.9,0.30996,0.00055,10.82015]
[1778956253567,20.86,78179.37,75.9,0.30995,0.00055,10.82004]
[1778956258602,20.86,78179.48,75.9,0.30998,0.00055,10.82053]
[1778956263637,20.85,78181.53,75.9,0.31108,0.00055,10.83748]
[1778956269679,20.85,78181.82,75.9,0.3112,0.00055,10.83932]
[1778956274714,20.84,78181.61,75.9,0.31105,0.00055,10.83703]
[1778956279749,20.84,78181.46,75.9,0.31093,0.00055,10.83527]
[1778956284784,20.84,78181.31,75.9,0.31082,0.00055,10.83352]
[1778956289819,20.83,78181.82,75.9,0.31107,0.00055,10.83739]
[1778956290106,20.83,78181.82,75.9,0.31107,0.00055,10.83739]
[1778956290151,20.83,78181.82,75.9,0.31107,0.00055,10.83739]
[1778956290890,20.83,78182.68,75.9,0.31154,0.00055,10.8446]
[1778956291487,20.83,78182.68,75.9,0.31154,0.00055,10.8446]
[1778956292840,20.83,78190.51,75.9,0.31578,0.00056,10.90205]
[1778956293990,20.83,78195.43,75.9,0.31852,0.00056,10.94268]
[1778956299889,20.83,78196.76,75.9,0.31923,0.00056,10.95309]
[1778956304924,20.82,78195.9,75.9,0.31872,0.00056,10.94562]
[1778956309959,20.82,78193.8,75.9,0.31752,0.00056,10.92796]
[1778956314994,20.82,78194.1,75.9,0.31767,0.00056,10.93017]
[1778956320075,20.82,78194.92,75.9,0.31812,0.00056,10.93679]
[1778956326074,20.82,78195.28,75.9,0.31829,0.00056,10.93938]
[1778956331109,20.81,78195.67,75.9,0.31849,0.00056,10.94237]
[1778956337080,20.81,78195.79,75.9,0.31855,0.00056,10.94321]
[1778956344709,20.81,78197.07,75.9,0.31925,0.00056,10.95344]
[1778956351514,20.81,78197.23,75.9,0.31932,0.00056,10.95449]
[1778956358295,20.81,78200.31,75.9,0.32092,0.00056,10.97112]
[1778956364344,20.8,78200.78,75.9,0.32116,0.00056,10.97454]
[1778956372090,20.8,78200.79,75.9,0.32115,0.00056,10.97445]
[1778956377434,20.79,78201.72,75.9,0.32163,0.00056,10.98142]
[1778956382144,20.79,78201.82,75.9,0.32168,0.00056,10.98209]
[1778956382163,20.79,78201.82,75.9,0.32167,0.00056,10.98188]
[1778956387504,20.79,78202.2,75.9,0.32182,0.00056,10.98419]
[1778956392539,20.78,78201.57,75.9,0.32142,0.00056,10.9783]
[1778956398541,20.77,78201.92,75.9,0.32156,0.00056,10.98038]
[1778956398594,20.77,78201.92,75.9,0.32156,0.00056,10.98038]
[1778956399063,20.77,78201.85,75.9,0.3215,0.00056,10.97959]
[1778956404624,20.77,78200.59,75.9,0.32077,0.00056,10.96898]
[1778956409822,20.76,78200.58,75.9,0.32075,0.00056,10.96865]
[1778956415861,20.76,78201.2,75.9,0.32097,0.00056,10.96509]
[1778956421939,20.76,78200.97,75.9,0.32081,0.00056,10.96275]
[1778956425772,20.76,78204.9,75.9,0.323,0.00056,10.99436]
[1778956430870,20.75,78205.14,75.9,0.3231,0.00056,10.99587]
[1778956437856,20.75,78204.52,75.9,0.32271,0.00056,10.99028]
[1778956438407,20.75,78204.52,75.9,0.32271,0.00056,10.99028]
[1778956438863,20.75,78205.31,75.9,0.32315,0.00057,10.99659]
[1778956443898,20.75,78205.86,75.9,0.32346,0.00057,11.001]
[1778956450947,20.75,78205.56,75.9,0.32329,0.00057,10.99853]
[1778956454156,20.74,78205.6,75.9,0.32331,0.00057,10.99884]
[1778956454517,20.74,78207.51,75.9,0.32439,0.00057,11.01422]
[1778956454602,20.74,78207.51,75.9,0.32439,0.00057,11.01422]
[1778956460010,20.74,78209.65,75.9,0.3256,0.00057,11.03125]
[1778956465045,20.74,78209.2,75.9,0.32533,0.00057,11.02752]
[1778956470081,20.74,78209.2,75.9,0.32532,0.00057,11.0274]
[1778956472101,20.74,78209.2,75.9,0.32532,0.00057,11.0274]
[1778956472141,20.74,78209.2,75.9,0.32521,0.00057,11.01907]
[1778956472726,20.74,78209.2,75.9,0.32521,0.00057,11.01907]
[1778956472766,20.74,78209.2,75.9,0.32521,0.00057,11.01907]
[1778956473102,20.74,78209.21,75.9,0.32522,0.00057,11.01913]
[1778956478138,20.74,78208.16,75.9,0.32462,0.00057,11.01062]
[1778956478962,20.74,78208.16,75.9,0.32462,0.00057,11.01062]
[1778956479145,20.74,78208.12,75.9,0.32459,0.00057,11.01028]
[1778956481382,20.74,78207.85,75.9,0.32443,0.00057,11.00802]
[1778956481383,20.74,78207.85,75.9,0.32443,0.00057,11.00802]
[1778956482983,20.74,78207.82,75.9,0.3244,0.00057,11.00759]
[1778956483077,20.74,78207.82,75.9,0.3244,0.00057,11.00759]
[1778956483175,20.74,78207.61,75.9,0.32428,0.00057,11.00581]
[1778956487325,20.74,78207.78,75.9,0.32437,0.00057,11.00714]
[1778956493245,20.73,78209.22,75.9,0.32518,0.00057,11.01856]
[1778956498281,20.73,78209.37,75.9,0.32525,0.00057,11.01964]
[1778956503578,20.73,78209.76,75.9,0.32547,0.00057,11.02267]
[1778956503640,20.73,78209.76,75.9,0.32547,0.00057,11.02267]
[1778956503773,20.73,78209.76,75.9,0.32547,0.00057,11.02267]
[1778956503867,20.73,78209.76,75.9,0.32547,0.00057,11.02267]
[1778956509358,20.73,78210.15,75.9,0.32568,0.00057,11.02562]
[1778956512166,20.73,78210.15,75.9,0.32568,0.00057,11.02562]
[1778956512239,20.73,78210.15,75.9,0.32567,0.00057,11.02554]
[1778956516878,20.73,78210.19,75.9,0.32569,0.00057,11.02575]
[1778956516992,20.73,78210.19,75.9,0.32569,0.00057,11.02575]
[1778956517093,20.73,78210.22,75.9,0.32568,0.00057,11.02567]
[1778956521738,20.73,78209.02,75.9,0.32499,0.00057,11.01586]
[1778956522136,20.73,78209.02,75.9,0.32499,0.00057,11.01586]
[1778956522160,20.72,78210.02,75.9,0.32555,0.00057,11.02376]
[1778956527553,20.72,78212.65,75.9,0.327,0.00057,11.04425]
[1778956528136,20.72,78212.65,75.9,0.327,0.00057,11.04425]
[1778956528206,20.72,78212.65,75.9,0.327,0.00057,11.04425]
[1778956528264,20.72,78212.65,75.9,0.32699,0.00057,11.04399]
[1778956533919,20.72,78212.99,75.9,0.32706,0.00057,11.03822]
[1778956537150,20.72,78212.99,75.9,0.32706,0.00057,11.03817]
[1778956537251,20.71,78212.99,75.9,0.32704,0.00057,11.03797]
[1778956541092,20.71,78211.68,75.9,0.32627,0.00057,11.02718]
[1778956541121,20.71,78211.68,75.9,0.32627,0.00057,11.02718]
[1778956541201,20.71,78211.66,75.9,0.32625,0.00057,11.0269]
[1778956546187,20.71,78211.56,75.9,0.32619,0.00057,11.02606]
[1778956547200,20.71,78211.56,75.9,0.32618,0.00057,11.0259]
[1778956547266,20.71,78211.6,75.9,0.3262,0.00057,11.02617]
[1778956552063,20.7,78211.6,75.9,0.32617,0.00057,11.02581]
[1778956553165,20.7,78211.54,75.9,0.32612,0.00057,11.02508]
[1778956553280,20.7,78211.54,75.9,0.32612,0.00057,11.02508]
[1778956553668,20.7,78211.56,75.9,0.32612,0.00057,11.02512]
[1778956558017,20.7,78211.53,75.9,0.3261,0.00057,11.02475]
[1778956562132,20.7,78211.49,75.9,0.32606,0.00057,11.02426]
[1778956562233,20.7,78211.49,75.9,0.32606,0.00057,11.02417]
[1778956565872,20.69,78211.53,75.9,0.32606,0.00057,11.02424]
[1778956565943,20.69,78211.53,75.9,0.32606,0.00057,11.02424]
[1778956566044,20.69,78211.53,75.9,0.32605,0.00057,11.02412]
[1778956571088,20.69,78211.53,75.9,0.32604,0.00057,11.02394]
[1778956576829,20.69,78211.56,75.9,0.32603,0.00057,11.02387]
[1778956581864,20.69,78211.64,75.9,0.32606,0.00057,11.02429]
[1778956583622,20.69,78211.64,75.9,0.32606,0.00057,11.02429]
[1778956588913,20.68,78211.67,75.9,0.32606,0.00057,11.02421]
[1778956593696,20.68,78210.56,75.9,0.32531,0.00057,11.00686]
[1778956594087,20.68,78210.56,75.9,0.32531,0.00057,11.00686]
[1778956594155,20.68,78210.74,75.9,0.32541,0.00057,11.00827]
[1778956597175,20.68,78210.89,75.9,0.32549,0.00057,11.00938]
[1778956597233,20.68,78210.89,75.9,0.32548,0.00057,11.00928]
[1778956603012,20.67,78211.18,75.9,0.3256,0.00057,11.01096]
[1778956608047,20.67,78211.24,75.9,0.32558,0.00057,11.01078]
[1778956608837,20.67,78211.24,75.9,0.32558,0.00057,11.01078]
[1778956608930,20.67,78211.24,75.9,0.32558,0.00057,11.01078]
[1778956608938,20.67,78211.24,75.9,0.32558,0.00057,11.01065]
[1778956612141,20.67,78211.24,75.9,0.32557,0.00057,11.01055]
[1778956612246,20.67,78211.24,75.9,0.32556,0.00057,11.01045]
[1778956614081,20.67,78211.45,75.9,0.32568,0.00057,11.01214]
[1778956614180,20.67,78211.45,75.9,0.32568,0.00057,11.01214]
[1778956614281,20.66,78211.45,75.9,0.32566,0.00057,11.01188]
[1778956620132,20.66,78212.47,75.9,0.32623,0.00057,11.01979]
[1778956623557,20.66,78211.74,75.9,0.3258,0.00057,11.01379]
[1778956626098,20.66,78210.31,75.9,0.32497,0.00057,11.00213]
[1778956626174,20.66,78210.51,75.9,0.32507,0.00057,11.00362]
[1778956626652,20.66,78210.51,75.9,0.32507,0.00057,11.00362]
[1778956627181,20.66,78201.56,75.9,0.31998,0.00057,10.93064]
[1778956628188,20.65,78194.48,75.9,0.31597,0.00056,10.87158]
[1778956634057,20.65,78193.08,75.9,0.31515,0.00056,10.85938]
[1778956635175,20.65,78193.06,75.9,0.31512,0.00056,10.85895]
[1778956640272,20.64,78192.5,75.9,0.31477,0.00056,10.85368]
[1778956641499,20.64,78191.51,75.9,0.3142,0.00056,10.84523]
[1778956641615,20.64,78191.51,75.9,0.3142,0.00056,10.84523]
[1778956642412,20.64,78188.12,75.9,0.31229,0.00056,10.81625]
[1778956644301,20.64,78184.61,75.9,0.3103,0.00056,10.78589]
[1778956649335,20.63,78184.55,75.9,0.31022,0.00056,10.7847]
[1778956650543,20.63,78184.45,75.9,0.31016,0.00056,10.78371]
[1778956651200,20.63,78184.45,75.9,0.31016,0.00056,10.78371]
[1778956651352,20.63,78181.03,75.9,0.30812,0.00056,10.7455]
[1778956652066,20.63,78181.03,75.9,0.30812,0.00056,10.7455]
[1778956653948,20.63,78178.07,75.9,0.30643,0.00056,10.71906]
[1778956655380,20.62,78177.67,75.9,0.30617,0.00056,10.71496]
[1778956658658,20.62,78177.96,75.9,0.30629,0.00056,10.7169]
[1778956659408,20.61,78178.23,75.9,0.30641,0.00056,10.71888]
[1778956663439,20.61,78172.62,75.9,0.30327,0.00056,10.66915]
[1778956664341,20.61,78172.62,75.9,0.30327,0.00056,10.66915]
[1778956664446,20.61,78170.57,75.9,0.30213,0.00055,10.65089]
[1778956669481,20.61,78170.2,75.9,0.30189,0.00055,10.64695]
[1778956677537,20.6,78170.56,75.9,0.30202,0.00055,10.64911]
[1778956682572,20.6,78169.96,75.9,0.30165,0.00055,10.64309]
[1778956683853,20.6,78169.96,75.9,0.30165,0.00055,10.64309]
[1778956683921,20.6,78169.96,75.9,0.30165,0.00055,10.64309]
[1778956683999,20.59,78170.29,75.9,0.30182,0.00055,10.64591]
[1778956684587,20.59,78174.61,75.9,0.30422,0.00056,10.68425]
[1778956685593,20.59,78179.81,75.9,0.30711,0.00056,10.72989]
[1778956690628,20.59,78181.64,75.9,0.3081,0.00056,10.74533]
[1778956695663,20.59,78180.95,75.9,0.30768,0.00056,10.73878]
[1778956700699,20.58,78180.56,75.9,0.30743,0.00056,10.73487]
[1778956703526,20.58,78181.55,75.9,0.30798,0.00056,10.7434]
[1778956703586,20.58,78181.55,75.9,0.30798,0.00056,10.7434]
[1778956703593,20.58,78181.55,75.9,0.30798,0.00056,10.7434]
[1778956703903,20.58,78182.17,75.9,0.30831,0.00056,10.74859]
[1778956705451,20.58,78182.17,75.9,0.30831,0.00056,10.74859]
[1778956707812,20.58,78185.77,75.9,0.31033,0.00056,10.7797]
[1778956708754,20.58,78189.35,75.9,0.31233,0.00056,10.81038]
[1778956710507,20.58,78190.42,75.9,0.31293,0.00056,10.81946]
[1778956710768,20.58,78190.81,75.9,0.31315,0.00056,10.82272]
[1778956711792,20.58,78190.81,75.9,0.31315,0.00056,10.82272]
[1778956711929,20.58,78190.81,75.9,0.31315,0.00056,10.82272]
[1778956712062,20.58,78190.81,75.9,0.31315,0.00056,10.82272]
[1778956713738,20.58,78191.38,75.9,0.31336,0.00056,10.81925]
[1778956714363,20.58,78189.2,75.9,0.31213,0.00056,10.80062]
[1778956715562,20.58,78186.83,75.9,0.3108,0.00056,10.78027]
[1778956715803,20.58,78186.86,75.9,0.31081,0.00056,10.7805]
[1778956721932,20.58,78186.66,75.9,0.31069,0.00056,10.77852]
[1778956727077,20.57,78186.23,75.9,0.31038,0.00056,10.77384]
[1778956732118,20.56,78188.08,75.9,0.31137,0.00056,10.78903]
[1778956737957,20.56,78187.85,75.9,0.31119,0.00056,10.78628]
[1778956742992,20.55,78187.88,75.9,0.31116,0.00056,10.78591]
[1778956748027,20.55,78188.08,75.9,0.31124,0.00056,10.787]
[1778956753062,20.54,78187.96,75.9,0.31113,0.00056,10.78535]
[1778956758097,20.54,78187.74,75.9,0.31096,0.00056,10.78285]
[1778956763132,20.53,78187.8,75.9,0.31096,0.00056,10.78277]
[1778956766449,20.53,78187.87,75.9,0.31098,0.00056,10.78313]
[1778956766541,20.53,78187.83,75.9,0.31094,0.00056,10.78255]
[1778956769244,20.53,78190.0,75.9,0.31216,0.00056,10.80119]
[1778956769249,20.53,78190.0,75.9,0.31216,0.00056,10.80119]
[1778956769443,20.53,78190.0,75.9,0.31216,0.00056,10.80119]
[1778956769481,20.53,78189.34,75.9,0.31179,0.00056,10.79545]
[1778956769695,20.53,78189.34,75.9,0.31179,0.00056,10.79545]
[1778956770369,20.53,78189.34,75.9,0.31179,0.00056,10.79545]
[1778956770393,20.53,78179.53,75.9,0.30625,0.00056,10.70979]
[1778956771338,20.53,78179.53,75.9,0.30625,0.00056,10.70979]
[1778956771399,20.52,78174.21,75.9,0.30314,0.00056,10.654]
[1778956773396,20.52,78173.83,75.9,0.30293,0.00056,10.65061]
[1778956773474,20.52,78174.37,75.9,0.3032,0.00056,10.65488]
[1778956774300,20.52,78174.37,75.9,0.3032,0.00056,10.65488]
[1778956775449,20.52,78174.33,75.9,0.30318,0.00056,10.65452]
[1778956775527,20.52,78174.33,75.9,0.30314,0.00056,10.65402]
[1778956776804,20.52,78174.33,75.9,0.30314,0.00056,10.65402]
[1778956777230,20.51,78176.86,75.9,0.30454,0.00056,10.67626]
[1778956782265,20.51,78177.98,75.9,0.30516,0.00056,10.68601]
[1778956788452,20.51,78177.92,75.9,0.30511,0.00056,10.6853]
[1778956795356,20.51,78178.3,75.9,0.3053,0.00056,10.68824]
[1778956800391,20.51,78178.08,75.9,0.30516,0.00056,10.68605]
[1778956800677,20.51,78178.08,75.9,0.30516,0.00056,10.68605]
[1778956801398,20.51,78182.04,75.9,0.30738,0.00056,10.72092]
[1778956802405,20.51,78185.9,75.9,0.30956,0.00056,10.75461]
[1778956807442,20.51,78186.84,75.9,0.31008,0.00056,10.76273]
[1778956812520,20.51,78189.45,75.9,0.31155,0.00057,10.78518]
[1778956818519,20.51,78188.78,75.9,0.31116,0.00056,10.77926]
[1778956819313,20.51,78188.78,75.9,0.31116,0.00056,10.77926]
[1778956820707,20.51,78188.6,75.9,0.31106,0.00056,10.77768]
[1778956822807,20.51,78188.64,75.9,0.31108,0.00056,10.778]
[1778956828589,20.5,78188.57,75.9,0.31104,0.00056,10.77733]
[1778956831038,20.5,78188.5,75.9,0.311,0.00056,10.77671]
[1778956833699,20.5,78188.35,75.9,0.3108,0.00057,10.76699]
[1778956834609,20.5,78188.35,75.9,0.3108,0.00057,10.76699]
[1778956839786,20.5,78185.99,75.9,0.30947,0.00056,10.7466]
[1778956841089,20.5,78185.92,75.9,0.30943,0.00056,10.74601]
[1778956841092,20.5,78185.92,75.9,0.30943,0.00056,10.74601]
[1778956841136,20.5,78185.92,75.9,0.30943,0.00056,10.74601]
[1778956841159,20.5,78185.92,75.9,0.30943,0.00056,10.74601]
[1778956841355,20.5,78185.92,75.9,0.30943,0.00056,10.74601]
[1778956841492,20.51,78186.35,75.9,0.30968,0.00056,10.74976]
[1778956842357,20.5,78179.78,75.9,0.30597,0.00056,10.6922]
[1778956843479,20.5,78175.91,75.9,0.3038,0.00056,10.6578]
[1778956843738,20.5,78171.66,75.9,0.30142,0.00056,10.61971]
[1778956846835,20.5,78171.7,75.9,0.30143,0.00056,10.61993]
[1778956848111,20.5,78171.83,75.9,0.3015,0.00056,10.62102]
[1778956849585,20.5,78170.41,75.9,0.3007,0.00056,10.60818]
[1778956849611,20.5,78170.41,75.9,0.3007,0.00056,10.60818]
[1778956849780,20.5,78169.06,75.9,0.29994,0.00056,10.59589]
[1778956853834,20.5,78169.15,75.9,0.3,0.00056,10.59688]
[1778956854403,20.5,78169.14,75.9,0.3,0.00056,10.59685]
[1778956855762,20.5,78169.29,75.9,0.30008,0.00056,10.59815]
[1778956855869,20.5,78169.29,75.9,0.30008,0.00056,10.59815]
[1778956855970,20.5,78169.22,75.9,0.30004,0.00056,10.59746]
[1778956857873,20.5,78169.22,75.9,0.30004,0.00056,10.59751]
[1778956857974,20.5,78169.22,75.9,0.30004,0.00056,10.59756]
[1778956860012,20.5,78169.22,75.9,0.30004,0.00056,10.59744]
[1778956860132,20.5,78169.22,75.9,0.30004,0.00056,10.59744]
[1778956860232,20.5,78170.93,75.9,0.30099,0.00056,10.61285]
[1778956860864,20.5,78176.63,75.9,0.30418,0.00056,10.66383]
[1778956865901,20.5,78178.63,75.9,0.30529,0.00056,10.68145]
[1778956867264,20.5,78178.63,75.9,0.30529,0.00056,10.68145]
[1778956867299,20.5,78178.45,75.9,0.30519,0.00056,10.67984]
[1778956872672,20.5,78178.45,75.9,0.30515,0.00056,10.67924]
[1778956872756,20.5,78178.45,75.9,0.30515,0.00056,10.67924]
[1778956873120,20.49,78178.52,75.9,0.30518,0.00056,10.67974]
[1778956876978,20.49,78182.45,75.9,0.30738,0.00056,10.7143]
[1778956882013,20.49,78182.05,75.9,0.30715,0.00056,10.71063]
[1778956887048,20.49,78181.94,75.9,0.30708,0.00056,10.70953]
[1778956892574,20.49,78181.91,75.9,0.30694,0.00056,10.70074]
[1778956892838,20.49,78181.94,75.9,0.30696,0.00056,10.70097]
[1778956894256,20.49,78182.04,75.9,0.30701,0.00056,10.70185]
[1778956896962,20.49,78181.77,75.9,0.30686,0.00056,10.69944]
[1778956899068,20.49,78182.01,75.9,0.30699,0.00056,10.70151]
[1778956899080,20.49,78182.01,75.9,0.30699,0.00056,10.70151]
[1778956899192,20.49,78182.01,75.9,0.30699,0.00056,10.70151]
[1778956907123,20.49,78182.11,75.9,0.30704,0.00056,10.70229]
[1778956907192,20.49,78182.11,75.9,0.30704,0.00056,10.70229]
[1778956907255,20.49,78182.11,75.9,0.30704,0.00056,10.70228]
[1778956914237,20.48,78182.05,75.9,0.30696,0.00056,10.70098]
[1778956919300,20.48,78182.19,75.9,0.30701,0.00056,10.70178]
[1778956919619,20.48,78182.19,75.9,0.30701,0.00056,10.70178]
[1778956919707,20.48,78182.19,75.9,0.30701,0.00056,10.70178]
[1778956919709,20.48,78182.19,75.9,0.30701,0.00056,10.70178]
[1778956920279,20.48,78182.09,75.9,0.30694,0.00056,10.70069]
[1778956926321,20.48,78181.52,75.9,0.30661,0.00056,10.6956]
[1778956931356,20.48,78181.69,75.9,0.3067,0.00056,10.69703]
[1778956936391,20.48,78181.56,75.9,0.30662,0.00056,10.69579]
[1778956941845,20.48,78181.78,75.9,0.30674,0.00056,10.69763]
[1778956948203,20.48,78181.6,75.9,0.30663,0.00056,10.69585]
[1778956953438,20.47,78181.63,75.9,0.30652,0.00056,10.68751]
[1778956958458,20.47,78181.59,75.9,0.30649,0.00056,10.68696]
[1778956963580,20.47,78181.95,75.9,0.30667,0.00056,10.68993]
[1778956968615,20.47,78181.9,75.9,0.30663,0.00056,10.6893]
[1778956970086,20.47,78181.76,75.9,0.30655,0.00056,10.68803]
[1778956971636,20.47,78187.35,75.9,0.30971,0.00057,10.73702]
[1778956976671,20.47,78190.22,75.9,0.31134,0.00057,10.76187]
[1778956981706,20.47,78189.65,75.9,0.31101,0.00057,10.75691]
[1778956987748,20.47,78189.55,75.9,0.31096,0.00057,10.75604]
[1778956995941,20.47,78189.7,75.9,0.31104,0.00057,10.75736]
[1778957001774,20.47,78189.64,75.9,0.31101,0.00057,10.7569]
[1778957007109,20.47,78189.59,75.9,0.31099,0.00057,10.75655]
[1778957013050,20.47,78189.49,75.9,0.31083,0.00057,10.74736]
[1778957014172,20.47,78189.36,75.9,0.31076,0.00057,10.74625]
[1778957014177,20.47,78189.36,75.9,0.31076,0.00057,10.74625]
[1778957014276,20.47,78189.36,75.9,0.31076,0.00057,10.74625]
[1778957014280,20.47,78189.36,75.9,0.31076,0.00057,10.74625]
[1778957014319,20.47,78189.36,75.9,0.31076,0.00057,10.74625]
[1778957014382,20.47,78189.36,75.9,0.31076,0.00057,10.74625]
[1778957014695,20.47,78189.36,75.9,0.31076,0.00057,10.74625]
[1778957014734,20.47,78189.33,75.9,0.31075,0.00057,10.74609]
[1778957014828,20.47,78189.33,75.9,0.31075,0.00057,10.74609]
[1778957014851,20.47,78189.33,75.9,0.31075,0.00057,10.74609]
[1778957015053,20.47,78189.33,75.9,0.31075,0.00057,10.74609]
[1778957015179,20.47,78189.33,75.9,0.31075,0.00057,10.74609]
[1778957015382,20.47,78189.33,75.9,0.31075,0.00057,10.74609]
[1778957015556,20.47,78189.33,75.9,0.31075,0.00057,10.74609]
[1778957015614,20.47,78189.33,75.9,0.31075,0.00057,10.74609]
[1778957015661,20.47,78189.33,75.9,0.31075,0.00057,10.74609]
[1778957015781,20.47,78189.33,75.9,0.31075,0.00057,10.74609]
[1778957015798,20.47,78189.33,75.9,0.31075,0.00057,10.74609]
[1778957015757,20.47,78210.71,75.9,0.32296,0.00058,10.92627]
[1778957016265,20.47,78210.71,75.9,0.32296,0.00058,10.92627]
[1778957016473,20.47,78210.71,75.9,0.32296,0.00058,10.92627]
[1778957016801,20.47,78210.71,75.9,0.32296,0.00058,10.92627]
[1778957016804,20.47,78210.71,75.9,0.32296,0.00058,10.92627]
[1778957016574,20.47,78226.76,75.9,0.33226,0.00058,11.05492]
[1778957016905,20.47,78226.76,75.9,0.33226,0.00058,11.05492]
[1778957017398,20.47,78226.76,75.9,0.33226,0.00058,11.05492]
[1778957017724,20.47,78239.66,75.9,0.33981,0.00059,11.15394]
[1778957018068,20.47,78239.66,75.9,0.33981,0.00059,11.15394]
[1778957018638,20.47,78245.09,75.9,0.34299,0.00059,11.19437]
[1778957019418,20.47,78245.09,75.9,0.34299,0.00059,11.19437]
[1778957019503,20.47,78245.79,75.9,0.34341,0.00059,11.19955]
[1778957020567,20.47,78245.79,75.9,0.34341,0.00059,11.19955]
[1778957020569,20.47,78245.79,75.9,0.34341,0.00059,11.19955]
[1778957022294,20.47,78246.1,75.9,0.34356,0.00059,11.20154]
[1778957022352,20.47,78246.37,75.9,0.34371,0.00059,11.20338]
[1778957029386,20.46,78246.32,75.9,0.34365,0.00059,11.20259]
[1778957029452,20.46,78246.32,75.9,0.34365,0.00059,11.20259]
[1778957029477,20.46,78246.32,75.9,0.34365,0.00059,11.20259]
[1778957029483,20.46,78245.54,75.9,0.34317,0.00059,11.19665]
[1778957030866,20.46,78245.57,75.9,0.34318,0.00059,11.19679]
[1778957032184,20.46,78245.75,75.9,0.34329,0.00059,11.19811]
[1778957032252,20.46,78245.75,75.9,0.34329,0.00059,11.19809]
[1778957035406,20.46,78245.75,75.9,0.34329,0.00059,11.19809]
[1778957035482,20.46,78245.75,75.9,0.34329,0.00059,11.19809]
[1778957035534,20.45,78245.75,75.9,0.34327,0.00059,11.19784]
[1778957039564,20.45,78247.38,75.9,0.34422,0.00059,11.20974]
[1778957040866,20.45,78247.34,75.9,0.34419,0.00059,11.20936]
[1778957040946,20.45,78247.34,75.9,0.34419,0.00059,11.20936]
[1778957041414,20.45,78247.34,75.9,0.34419,0.00059,11.20936]
[1778957041616,20.45,78243.19,75.9,0.34174,0.00059,11.17861]
[1778957045686,20.45,78244.87,75.9,0.34273,0.00059,11.19109]
[1778957045793,20.45,78244.87,75.9,0.34273,0.00059,11.19109]
[1778957045847,20.45,78244.91,75.9,0.34275,0.00059,11.19135]
[1778957048048,20.45,78244.94,75.9,0.34278,0.00059,11.19167]
[1778957050656,20.45,78244.94,75.9,0.34277,0.00059,11.19162]
[1778957058243,20.45,78244.85,75.9,0.34271,0.00059,11.19084]
[1778957061703,20.45,78244.96,75.9,0.34277,0.00059,11.19162]
[1778957061804,20.45,78245.15,75.9,0.34288,0.00059,11.19299]
[1778957063208,20.45,78243.1,75.9,0.34166,0.00059,11.17766]
[1778957063605,20.45,78237.23,75.9,0.33821,0.00059,11.13343]
[1778957064286,20.45,78232.52,75.9,0.33544,0.00059,11.09723]
[1778957067421,20.45,78231.53,75.9,0.33485,0.00059,11.08941]
[1778957069781,20.44,78230.2,75.9,0.33406,0.00058,11.07893]
[1778957075081,20.44,78230.72,75.9,0.33423,0.00059,11.07427]
[1778957080275,20.44,78230.08,75.9,0.33383,0.00059,11.06906]
[1778957082337,20.44,78229.9,75.9,0.33371,0.00059,11.06736]
[1778957089461,20.43,78229.14,75.9,0.33322,0.00058,11.06082]
[1778957092645,20.43,78229.15,75.9,0.33321,0.00058,11.06076]
[1778957098524,20.42,78228.59,75.9,0.33285,0.00058,11.05588]
[1778957103858,20.42,78225.38,75.9,0.33094,0.00058,11.03026]
[1778957103912,20.42,78221.61,75.9,0.32874,0.00058,11.00024]
[1778957109601,20.42,78221.23,75.9,0.32851,0.00058,10.99706]
[1778957110598,20.42,78221.23,75.9,0.32851,0.00058,10.99706]
[1778957110913,20.42,78221.23,75.9,0.3285,0.00058,10.997]
[1778957117102,20.42,78221.83,75.9,0.32884,0.00058,11.00157]
[1778957122406,20.41,78221.83,75.9,0.32877,0.00058,11.00065]
[1778957127831,20.4,78221.47,75.9,0.32853,0.00058,10.99742]
[1778957131439,20.4,78221.58,75.9,0.32854,0.00058,10.99749]
[1778957131557,20.4,78221.58,75.9,0.32854,0.00058,10.99749]
[1778957132767,20.4,78221.51,75.9,0.32839,0.00058,10.98855]
[1778957137803,20.39,78221.91,75.9,0.32861,0.00058,10.99156]
[1778957140291,20.39,78221.93,75.9,0.32861,0.00058,10.99164]
[1778957140824,20.39,78221.92,75.9,0.3286,0.00058,10.99144]
[1778957145859,20.39,78221.96,75.9,0.32858,0.00058,10.99118]
[1778957146651,20.39,78221.96,75.9,0.32858,0.00058,10.99118]
[1778957147083,20.39,78221.89,75.9,0.32853,0.00058,10.9905]
[1778957147098,20.39,78221.89,75.9,0.32853,0.00058,10.9905]
[1778957150569,20.38,78221.96,75.9,0.32854,0.00058,10.99071]
[1778957152049,20.38,78222.08,75.9,0.3286,0.00058,10.99155]
[1778957152082,20.38,78222.08,75.9,0.3286,0.00058,10.99155]
[1778957152137,20.38,78222.08,75.9,0.3286,0.00058,10.99155]
[1778957152908,20.38,78222.01,75.9,0.32855,0.00058,10.99084]
[1778957153442,20.38,78222.01,75.9,0.32855,0.00058,10.99084]
[1778957158019,20.38,78221.83,75.9,0.32843,0.00058,10.9892]
[1778957160258,20.38,78222.09,75.9,0.32858,0.00058,10.99121]
[1778957160915,20.38,78222.09,75.9,0.32858,0.00058,10.99121]
[1778957160964,20.38,78221.89,75.9,0.32846,0.00058,10.98957]
[1778957166007,20.37,78222.2,75.9,0.32861,0.00058,10.99159]
[1778957171573,20.37,78222.18,75.9,0.32855,0.00058,10.99085]
[1778957177037,20.36,78222.07,75.9,0.32844,0.00058,10.98927]
[1778957177106,20.36,78222.07,75.9,0.32844,0.00058,10.98927]
[1778957177118,20.36,78222.11,75.9,0.32845,0.00058,10.98947]
[1778957183119,20.36,78220.32,75.9,0.32739,0.00058,10.97487]
[1778957188207,20.36,78220.17,75.9,0.3273,0.00058,10.97356]
[1778957193428,20.36,78220.01,75.9,0.32709,0.00058,10.96383]
[1778957193563,20.36,78220.01,75.9,0.32709,0.00058,10.96383]
[1778957193783,20.35,78220.01,75.9,0.32708,0.00058,10.96371]
[1778957199587,20.35,78220.31,75.9,0.32723,0.00058,10.96573]
[1778957205083,20.35,78220.12,75.9,0.32707,0.00058,10.96359]
[1778957211727,20.34,78220.24,75.9,0.3271,0.00058,10.96396]
[1778957217705,20.33,78220.62,75.9,0.32728,0.00058,10.96644]
[1778957220240,20.33,78222.06,75.9,0.32809,0.00058,10.97763]
[1778957220450,20.33,78222.06,75.9,0.32809,0.00058,10.97763]
[1778957220770,20.33,78222.09,75.9,0.3281,0.00058,10.97787]
[1778957226421,20.33,78224.11,75.9,0.32927,0.00059,10.99385]
[1778957227205,20.33,78224.11,75.9,0.32927,0.00059,10.99385]
[1778957227844,20.33,78224.11,75.9,0.32926,0.00059,10.99369]
[1778957233805,20.32,78223.88,75.9,0.32909,0.00059,10.99138]
[1778957233890,20.32,78223.88,75.9,0.32909,0.00059,10.99138]
[1778957233996,20.32,78223.91,75.9,0.32909,0.00059,10.99139]
[1778957241055,20.32,78223.84,75.9,0.32904,0.00059,10.99069]
[1778957247145,20.32,78226.92,75.9,0.33082,0.00059,11.01498]
[1778957256037,20.31,78227.73,75.9,0.33117,0.00059,11.01273]
[1778957262132,20.31,78228.44,75.9,0.33156,0.00059,11.01799]
[1778957267674,20.31,78224.98,75.9,0.3295,0.00059,10.99013]
[1778957275586,20.3,78224.89,75.9,0.32943,0.00059,10.98924]
[1778957280800,20.3,78225.92,75.9,0.33002,0.00059,10.99725]
[1778957285835,20.3,78226.37,75.9,0.33027,0.00059,11.00066]
[1778957288310,20.3,78226.59,75.9,0.3304,0.00059,11.00235]
[1778957288449,20.3,78226.59,75.9,0.3304,0.00059,11.00235]
[1778957288856,20.3,78231.86,75.9,0.3335,0.00059,11.04401]
[1778957290075,20.3,78235.9,75.9,0.33589,0.00059,11.07559]
[1778957292524,20.3,78236.8,75.9,0.33642,0.00059,11.08253]
[1778957293892,20.3,78236.69,75.9,0.33634,0.00059,11.0815]
[1778957295351,20.3,78236.67,75.9,0.33632,0.00059,11.08127]
[1778957295378,20.3,78236.67,75.9,0.33632,0.00059,11.08127]
[1778957295906,20.3,78237.64,75.9,0.3369,0.00059,11.08875]
[1778957296552,20.3,78237.64,75.9,0.3369,0.00059,11.08875]
[1778957296913,20.3,78237.8,75.9,0.33698,0.00059,11.0899]
[1778957302119,20.29,78237.68,75.9,0.33689,0.00059,11.08863]
[1778957307881,20.29,78237.79,75.9,0.33691,0.00059,11.08898]
[1778957313028,20.28,78238.24,75.9,0.33704,0.00059,11.08368]
[1778957316302,20.28,78238.22,75.9,0.33701,0.00059,11.08329]
[1778957322091,20.28,78241.44,75.9,0.33888,0.00059,11.10752]
[1778957327126,20.27,78241.48,75.9,0.33887,0.00059,11.10736]
[1778957332151,20.27,78241.55,75.9,0.33888,0.00059,11.10744]
[1778957339777,20.26,78241.89,75.9,0.33906,0.0006,11.10976]
[1778957344464,20.25,78245.32,75.9,0.34104,0.0006,11.13501]
[1778957350300,20.25,78244.31,75.9,0.34039,0.0006,11.12682]
[1778957350451,20.25,78244.31,75.9,0.34039,0.0006,11.12682]
[1778957351169,20.25,78244.01,75.9,0.34019,0.0006,11.12428]
[1778957351874,20.25,78240.09,75.9,0.33785,0.00059,11.0943]
[1778957352780,20.24,78236.52,75.9,0.33572,0.00059,11.06653]
[1778957358411,20.24,78234.91,75.9,0.33472,0.00059,11.05336]
[1778957364689,20.23,78235.89,75.9,0.33525,0.00059,11.06036]
[1778957366919,20.23,78235.89,75.9,0.33523,0.00059,11.06013]
[1778957367016,20.23,78235.89,75.9,0.33522,0.00059,11.05991]
[1778957369421,20.23,78239.39,75.9,0.33729,0.0006,11.08701]
[1778957374456,20.22,78238.71,75.9,0.33676,0.0006,11.07321]
[1778957379492,20.22,78238.92,75.9,0.33687,0.0006,11.07458]
[1778957384562,20.22,78238.83,75.9,0.3368,0.0006,11.07366]
[1778957388454,20.22,78237.98,75.9,0.33628,0.00059,11.06684]
[1778957388573,20.22,78237.98,75.9,0.33628,0.00059,11.06684]
[1778957388801,20.22,78236.05,75.9,0.33512,0.00059,11.05175]
[1778957390560,20.21,78233.99,75.9,0.33388,0.00059,11.03539]
[1778957391161,20.21,78230.14,75.9,0.33159,0.00059,11.00478]
[1778957391255,20.21,78230.14,75.9,0.33159,0.00059,11.00478]
[1778957391285,20.21,78230.14,75.9,0.33159,0.00059,11.00478]
[1778957391438,20.21,78230.14,75.9,0.33159,0.00059,11.00478]
[1778957391618,20.21,78230.14,75.9,0.33159,0.00059,11.00478]
[1778957392130,20.21,78226.54,75.9,0.32945,0.00059,10.97584]
[1778957392253,20.21,78226.54,75.9,0.32945,0.00059,10.97584]
[1778957392608,20.21,78226.54,75.9,0.32945,0.00059,10.97584]
[1778957393270,20.21,78224.31,75.9,0.32814,0.00059,10.95784]
[1778957395910,20.21,78216.33,75.9,0.32341,0.00059,10.892]
[1778957397833,20.21,78212.45,75.9,0.32112,0.00058,10.85942]
[1778957398950,20.21,78212.45,75.9,0.32112,0.00058,10.85942]
[1778957399156,20.2,78212.13,75.9,0.32092,0.00058,10.85652]
[1778957404163,20.2,78211.06,75.9,0.3203,0.00058,10.84767]
[1778957409705,20.21,78212.61,75.9,0.32123,0.00058,10.86095]
[1778957412726,20.21,78216.02,75.9,0.32323,0.00059,10.88945]
[1778957417761,20.21,78218.89,75.9,0.32491,0.00059,10.91312]
[1778957422796,20.21,78218.78,75.9,0.32484,0.00059,10.91216]
[1778957427804,20.21,78218.98,75.9,0.32496,0.00059,10.91376]
[1778957428838,20.21,78226.46,75.9,0.32936,0.00059,10.97459]
[1778957430379,20.21,78227.48,75.9,0.32996,0.00059,10.98273]
[1778957430513,20.21,78227.48,75.9,0.32996,0.00059,10.98273]
[1778957430852,20.2,78228.57,75.9,0.3306,0.00059,10.9914]
[1778957432524,20.2,78228.59,75.9,0.33051,0.00059,10.98325]
[1778957432866,20.21,78229.27,75.9,0.33091,0.00059,10.98869]
[1778957437904,20.2,78229.97,75.9,0.3313,0.00059,10.99392]
[1778957440957,20.2,78230.0,75.9,0.33131,0.00059,10.99401]
[1778957441001,20.2,78230.0,75.9,0.33131,0.00059,10.99401]
[1778957441012,20.2,78230.09,75.9,0.33135,0.00059,10.99466]
[1778957447114,20.2,78232.57,75.9,0.33282,0.00059,11.01427]
[1778957449319,20.2,78232.86,75.9,0.33299,0.00059,11.01654]
[1778957449350,20.2,78232.86,75.9,0.33299,0.00059,11.01654]
[1778957449987,20.2,78235.06,75.9,0.33429,0.00059,11.03387]
[1778957451603,20.2,78235.45,75.9,0.33453,0.00059,11.037]
[1778957457036,20.2,78232.99,75.9,0.33309,0.00059,11.01795]
[1778957462072,20.2,78235.05,75.9,0.33434,0.00059,11.03444]
[1778957466210,20.21,78234.83,75.9,0.33421,0.00059,11.0328]
[1778957467106,20.21,78236.38,75.9,0.33514,0.00059,11.04507]
[1778957472161,20.21,78236.29,75.9,0.33508,0.00059,11.04425]
[1778957480216,20.2,78236.01,75.9,0.3349,0.00059,11.04191]
[1778957485234,20.2,78236.29,75.9,0.33506,0.00059,11.04396]
[1778957490244,20.2,78236.47,75.9,0.33516,0.0006,11.0453]
[1778957491163,20.2,78236.56,75.9,0.33521,0.0006,11.04599]
[1778957491276,20.2,78236.64,75.9,0.33516,0.0006,11.0383]
[1778957492199,20.2,78236.64,75.9,0.33516,0.0006,11.0383]
[1778957493611,20.2,78241.01,75.9,0.33777,0.0006,11.07234]
[1778957500261,20.2,78241.51,75.9,0.33808,0.0006,11.07634]
[1778957503003,20.21,78241.53,75.9,0.3381,0.0006,11.07659]
[1778957511890,20.21,78243.86,75.9,0.33951,0.0006,11.09459]
[1778957515696,20.21,78247.53,75.9,0.3417,0.0006,11.12247]
[1778957515731,20.21,78247.53,75.9,0.3417,0.0006,11.12247]
[1778957520292,20.21,78249.68,75.9,0.34299,0.0006,11.13856]
[1778957520404,20.2,78249.78,75.9,0.34304,0.0006,11.13925]
[1778957520498,20.2,78249.78,75.9,0.34304,0.0006,11.13925]
[1778957523503,20.2,78256.01,75.9,0.34678,0.0006,11.18536]
[1778957526967,20.2,78256.48,75.9,0.34705,0.0006,11.18868]
[1778957527239,20.2,78256.47,75.9,0.34704,0.0006,11.18854]
[1778957527417,20.2,78256.47,75.9,0.34704,0.0006,11.18854]
[1778957528125,20.2,78256.47,75.9,0.34704,0.0006,11.18854]
[1778957528197,20.2,78256.47,75.9,0.34704,0.0006,11.18854]
[1778957528258,20.2,78261.11,75.9,0.34983,0.00061,11.22214]
[1778957528656,20.2,78261.11,75.9,0.34983,0.00061,11.22214]
[1778957528754,20.2,78265.76,75.9,0.35265,0.00061,11.25542]
[1778957531167,20.2,78266.76,75.9,0.35325,0.00061,11.26239]
[1778957532125,20.2,78267.79,75.9,0.35385,0.00061,11.26943]
[1778957532170,20.19,78268.41,75.9,0.35422,0.00061,11.27367]
[1778957532910,20.19,78268.41,75.9,0.35422,0.00061,11.27367]
[1778957532962,20.19,78268.41,75.9,0.35422,0.00061,11.27367]
[1778957532964,20.19,78268.41,75.9,0.35422,0.00061,11.27367]
[1778957533018,20.19,78268.41,75.9,0.35422,0.00061,11.27367]
[1778957533284,20.19,78268.41,75.9,0.35422,0.00061,11.27367]
[1778957533158,20.19,78270.44,75.9,0.35545,0.00061,11.28789]
[1778957533955,20.19,78268.88,75.9,0.35449,0.00061,11.27684]
[1778957535134,20.19,78268.88,75.9,0.35449,0.00061,11.27684]
[1778957535177,20.19,78263.89,75.9,0.35143,0.00061,11.24112]
[1778957540422,20.18,78263.55,75.9,0.35119,0.00061,11.23826]
[1778957545681,20.18,78263.24,75.9,0.35095,0.00061,11.2355]
[1778957550169,20.17,78263.43,75.9,0.35103,0.00061,11.23643]
[1778957552113,20.17,78260.39,75.9,0.34907,0.00061,11.20596]
[1778957553427,20.17,78260.39,75.9,0.34907,0.00061,11.20596]
[1778957559755,20.16,78261.13,75.9,0.34945,0.00061,11.21057]
[1778957564789,20.15,78261.48,75.9,0.34962,0.00061,11.21262]
[1778957570059,20.15,78261.93,75.9,0.34986,0.00061,11.21548]
[1778957570160,20.15,78261.93,75.9,0.34985,0.00061,11.21538]
[1778957572331,20.15,78263.53,75.9,0.35082,0.00061,11.22682]
[1778957572678,20.14,78263.77,75.9,0.35096,0.00061,11.2285]
[1778957572845,20.14,78268.25,75.9,0.35368,0.00061,11.26039]
[1778957573413,20.14,78268.25,75.9,0.35368,0.00061,11.26039]
[1778957573535,20.14,78268.25,75.9,0.35368,0.00061,11.26039]
[1778957573659,20.14,78268.25,75.9,0.35368,0.00061,11.26039]
[1778957574086,20.14,78278.12,75.9,0.3597,0.00061,11.32881]
[1778957575378,20.14,78284.23,75.9,0.36344,0.00062,11.36982]
[1778957575957,20.14,78284.23,75.9,0.36344,0.00062,11.36982]
[1778957576283,20.14,78284.23,75.9,0.36344,0.00062,11.36982]
[1778957576309,20.14,78283.47,75.9,0.36297,0.00061,11.36467]
[1778957577880,20.14,78279.8,75.9,0.3607,0.00061,11.33986]
[1778957579907,20.13,78279.4,75.9,0.36043,0.00061,11.33692]
[1778957580092,20.13,78279.04,75.9,0.36021,0.00061,11.33447]
[1778957584321,20.13,78279.8,75.9,0.36066,0.00061,11.33944]
[1778957584929,20.13,78288.7,75.9,0.36613,0.00062,11.39858]
[1778957586085,20.13,78297.1,75.9,0.37132,0.00062,11.45252]
[1778957588957,20.13,78293.15,75.9,0.36885,0.00062,11.42712]
[1778957592364,20.12,78291.29,75.9,0.36768,0.00062,11.415]
[1778957592376,20.12,78291.38,75.9,0.36773,0.00062,11.41546]
[1778957593473,20.12,78289.2,75.9,0.36637,0.00062,11.40119]
[1778957594067,20.12,78287.67,75.9,0.36543,0.00062,11.39116]
[1778957594824,20.12,78287.67,75.9,0.36543,0.00062,11.39116]
[1778957594859,20.12,78287.67,75.9,0.36543,0.00062,11.39116]
[1778957594999,20.12,78284.29,75.9,0.36333,0.00062,11.36865]
[1778957600187,20.11,78283.82,75.9,0.36301,0.00062,11.3652]
[1778957606077,20.11,78284.92,75.9,0.36364,0.00062,11.37202]
[1778957607171,20.11,78284.92,75.9,0.36364,0.00062,11.37202]
[1778957607262,20.11,78284.92,75.9,0.36364,0.00062,11.37202]
[1778957610240,20.1,78284.42,75.9,0.36331,0.00062,11.36845]
[1778957610387,20.1,78284.42,75.9,0.3633,0.00062,11.3683]
[1778957611153,20.1,78284.42,75.9,0.3633,0.00062,11.3683]
[1778957611227,20.1,78278.98,75.9,0.35985,0.00061,11.32332]
[1778957615140,20.09,78272.84,75.9,0.35604,0.00061,11.28045]
[1778957616702,20.09,78272.63,75.9,0.35588,0.00061,11.2787]
[1778957617154,20.09,78279.58,75.9,0.36015,0.00062,11.32669]
[1778957618161,20.09,78285.2,75.9,0.36361,0.00062,11.36449]
[1778957618681,20.09,78285.2,75.9,0.36361,0.00062,11.36449]
[1778957619168,20.09,78281.0,75.9,0.36101,0.00062,11.33616]
[1778957620175,20.08,78275.15,75.9,0.35739,0.00061,11.29587]
[1778957624322,20.08,78273.83,75.9,0.35654,0.00061,11.28624]
[1778957624423,20.08,78273.83,75.9,0.35652,0.00061,11.28596]
[1778957630244,20.07,78272.87,75.9,0.35589,0.00061,11.27883]
[1778957631389,20.07,78271.32,75.9,0.35493,0.00061,11.26786]
[1778957631413,20.07,78271.51,75.9,0.35504,0.00061,11.26913]
[1778957631726,20.07,78271.51,75.9,0.35504,0.00061,11.26913]
[1778957632259,20.07,78268.41,75.9,0.35313,0.00061,11.24699]
[1778957632902,20.07,78268.41,75.9,0.35313,0.00061,11.24699]
[1778957634273,20.06,78262.12,75.9,0.34926,0.00061,11.20131]
[1778957637611,20.06,78260.66,75.9,0.34833,0.00061,11.19019]
[1778957637622,20.06,78260.66,75.9,0.34833,0.00061,11.19019]
[1778957638301,20.06,78264.75,75.9,0.35082,0.00061,11.21988]
[1778957639716,20.05,78267.51,75.9,0.3525,0.00061,11.23962]
[1778957640315,20.05,78266.13,75.9,0.35165,0.00061,11.22967]
[1778957643857,20.05,78267.74,75.9,0.35262,0.00061,11.24105]
[1778957644473,20.05,78267.74,75.9,0.35262,0.00061,11.24105]
[1778957645350,20.05,78263.97,75.9,0.3503,0.00061,11.21376]
[1778957645745,20.05,78263.97,75.9,0.3503,0.00061,11.21376]
[1778957646629,20.05,78264.8,75.9,0.3508,0.00061,11.21967]
[1778957651055,20.04,78264.69,75.9,0.35071,0.00061,11.21857]
[1778957651261,20.04,78264.69,75.9,0.35069,0.00061,11.21844]
[1778957652021,20.04,78264.69,75.9,0.35069,0.00061,11.21844]
[1778957652044,20.04,78264.69,75.9,0.35069,0.00061,11.21844]
[1778957652399,20.04,78264.12,75.9,0.35034,0.00061,11.21421]
[1778957657434,20.04,78260.84,75.9,0.3483,0.00061,11.18987]
[1778957662469,20.03,78257.44,75.9,0.3462,0.00061,11.16438]
[1778957665490,20.03,78252.58,75.9,0.34323,0.00061,11.1278]
[1778957667089,20.03,78246.79,75.9,0.33972,0.0006,11.0836]
[1778957672075,20.03,78242.7,75.9,0.33715,0.0006,11.04362]
[1778957678176,20.03,78239.97,75.9,0.33552,0.0006,11.02233]
[1778957679948,20.03,78237.27,75.9,0.3339,0.0006,11.00106]
[1778957680059,20.03,78237.27,75.9,0.3339,0.0006,11.00106]
[1778957680357,20.03,78235.93,75.9,0.33309,0.0006,10.99036]
[1778957682423,20.03,78229.43,75.9,0.32919,0.0006,10.93793]
[1778957683258,20.03,78229.43,75.9,0.32919,0.0006,10.93793]
[1778957683261,20.03,78229.43,75.9,0.32919,0.0006,10.93793]
[1778957683374,20.03,78229.43,75.9,0.32919,0.0006,10.93793]
[1778957684267,20.03,78227.34,75.9,0.32794,0.0006,10.92087]
[1778957684270,20.03,78227.34,75.9,0.32794,0.0006,10.92087]
[1778957684425,20.03,78227.34,75.9,0.32794,0.0006,10.92087]
[1778957684277,20.03,78225.34,75.9,0.32675,0.0006,10.90447]
[1778957685150,20.03,78224.7,75.9,0.32636,0.0006,10.89918]
[1778957686638,20.03,78221.09,75.9,0.32422,0.00059,10.86928]
[1778957691129,20.03,78216.1,75.9,0.32127,0.00059,10.82755]
[1778957693867,20.03,78212.61,75.9,0.31922,0.00059,10.79813]
[1778957695902,20.03,78208.8,75.9,0.31698,0.00059,10.76567]
[1778957696738,20.03,78208.8,75.9,0.31698,0.00059,10.76567]
[1778957697114,20.03,78204.92,75.9,0.31471,0.00059,10.73223]
[1778957698066,20.03,78204.92,75.9,0.31471,0.00059,10.73223]
[1778957698097,20.03,78204.92,75.9,0.31471,0.00059,10.73223]
[1778957698141,20.03,78204.92,75.9,0.31471,0.00059,10.73223]
[1778957698338,20.04,78199.25,75.9,0.3114,0.00058,10.68273]
[1778957702027,20.04,78196.08,75.9,0.30956,0.00058,10.6547]
[1778957702050,20.04,78196.08,75.9,0.30956,0.00058,10.6547]
[1778957702175,20.04,78196.08,75.9,0.30956,0.00058,10.6547]
[1778957702184,20.04,78196.08,75.9,0.30956,0.00058,10.6547]
[1778957702211,20.04,78196.08,75.9,0.30956,0.00058,10.6547]
[1778957702286,20.04,78197.27,75.9,0.31025,0.00058,10.66527]
[1778957703004,20.04,78197.27,75.9,0.31025,0.00058,10.66527]
[1778957703121,20.04,78201.4,75.9,0.31267,0.00058,10.70177]
[1778957704041,20.04,78209.58,75.9,0.31748,0.00059,10.7729]
[1778957705771,20.04,78213.43,75.9,0.31976,0.00059,10.80595]
[1778957710807,20.04,78217.12,75.9,0.32196,0.00059,10.83746]
[1778957715841,20.04,78217.37,75.9,0.32213,0.00059,10.83975]
[1778957719484,20.04,78217.16,75.9,0.32201,0.00059,10.83807]
[1778957728177,20.05,78217.65,75.9,0.32232,0.00059,10.84255]
[1778957734979,20.05,78217.71,75.9,0.32228,0.00059,10.83498]
[1778957736524,20.05,78217.71,75.9,0.32228,0.00059,10.83498]
[1778957739007,20.05,78223.66,75.9,0.32582,0.00059,10.88466]
[1778957740015,20.05,78227.73,75.9,0.32824,0.0006,10.91805]
[1778957745050,20.05,78228.48,75.9,0.32868,0.0006,10.92402]
[1778957747808,20.05,78228.62,75.9,0.32876,0.0006,10.92511]
[1778957747949,20.05,78228.62,75.9,0.32876,0.0006,10.92511]
[1778957755120,20.05,78230.19,75.9,0.32968,0.0006,10.93764]
[1778957760155,20.05,78230.14,75.9,0.32964,0.0006,10.93709]
[1778957765193,20.05,78230.02,75.9,0.32956,0.0006,10.936]
[1778957770228,20.04,78230.21,75.9,0.32967,0.0006,10.93743]
[1778957775265,20.04,78229.98,75.9,0.32952,0.0006,10.93546]
[1778957780303,20.04,78229.99,75.9,0.32952,0.0006,10.93546]
[1778957787352,20.04,78230.01,75.9,0.32952,0.0006,10.93551]
[1778957792388,20.04,78229.94,75.9,0.32937,0.0006,10.9265]
[1778957797423,20.04,78229.86,75.9,0.32932,0.0006,10.9258]
[1778957802536,20.04,78229.76,75.9,0.32926,0.0006,10.92496]
[1778957808500,20.04,78231.35,75.9,0.3302,0.0006,10.93775]
[1778957813526,20.04,78232.29,75.9,0.33076,0.0006,10.94526]
[1778957815422,20.04,78232.49,75.9,0.33088,0.0006,10.94684]
[1778957815569,20.04,78232.49,75.9,0.33088,0.0006,10.94684]
[1778957816556,20.04,78232.38,75.9,0.33081,0.0006,10.94599]
[1778957821381,20.04,78232.41,83.9,0.33085,0.0006,10.94646]
[1778957821394,20.04,78232.41,83.9,0.33085,0.0006,10.94646]
[1778957821408,20.04,78232.41,83.9,0.33085,0.0006,10.94646]
[1778957821477,20.04,78232.41,83.9,0.33085,0.0006,10.94646]
[1778957821611,20.04,78232.41,83.9,0.33085,0.0006,10.94646]
[1778957821591,20.04,78230.09,83.9,0.32947,0.0006,10.92776]
[1778957822598,20.04,78223.85,83.9,0.32574,0.0006,10.8766]
[1778957823605,20.04,78218.45,83.9,0.32252,0.00059,10.83161]
[1778957824612,20.04,78214.2,83.9,0.32001,0.00059,10.79575]
[1778957827509,20.04,78212.5,83.9,0.319,0.00059,10.78134]
[1778957832669,20.04,78215.58,83.9,0.32083,0.00059,10.80755]
[1778957838427,20.04,78215.41,83.9,0.32073,0.00059,10.8061]
[1778957844579,20.04,78215.48,83.9,0.32077,0.00059,10.80667]
[1778957844983,20.04,78210.58,83.9,0.31787,0.00059,10.76495]
[1778957852132,20.04,78210.77,83.9,0.31799,0.00059,10.7667]
[1778957855626,20.04,78210.7,83.9,0.31785,0.00059,10.75774]
[1778957860867,20.04,78209.72,83.9,0.31726,0.00059,10.74921]
[1778957865902,20.04,78209.47,83.9,0.3171,0.00059,10.74691]
[1778957867916,20.04,78205.52,83.9,0.31478,0.00059,10.71272]
[1778957872951,20.04,78208.53,83.9,0.31654,0.00059,10.73874]
[1778957876036,20.04,78208.67,83.9,0.31662,0.00059,10.73989]
[1778957876227,20.04,78208.87,83.9,0.31674,0.00059,10.74159]
[1778957881488,20.04,78208.69,83.9,0.31662,0.00059,10.73982]
[1778957885090,20.04,78203.91,83.9,0.31381,0.00059,10.69847]
[1778957890825,20.04,78207.28,83.9,0.31581,0.00059,10.728]
[1778957899239,20.04,78206.17,83.9,0.31517,0.00059,10.71853]
[1778957905061,20.04,78204.89,83.9,0.31444,0.00059,10.70772]
[1778957910210,20.05,78204.51,83.9,0.31423,0.00059,10.70467]
[1778957914062,20.05,78204.93,83.9,0.31438,0.00059,10.69997]
[1778957914071,20.05,78204.93,83.9,0.31438,0.00059,10.69997]
[1778957914185,20.05,78204.93,83.9,0.31438,0.00059,10.69997]
[1778957918181,20.05,78204.93,83.9,0.31439,0.00059,10.70014]
[1778957920241,20.05,78204.89,83.9,0.31437,0.00059,10.69992]
[1778957925264,20.05,78205.34,83.9,0.31467,0.00059,10.7043]
[1778957929420,20.06,78205.62,83.9,0.31487,0.00059,10.70719]
[1778957929512,20.06,78205.65,83.9,0.31489,0.00059,10.70756]
[1778957935307,20.06,78208.81,83.9,0.31679,0.00059,10.73538]
[1778957942517,20.07,78208.06,83.9,0.31638,0.00059,10.72946]
[1778957947878,20.07,78207.24,83.9,0.31596,0.00059,10.72327]
[1778957953431,20.08,78208.12,83.9,0.31652,0.00059,10.7314]
[1778957958919,20.08,78208.19,83.9,0.3166,0.00059,10.73265]
[1778957964590,20.09,78207.98,83.9,0.31653,0.00059,10.73158]
[1778957970632,20.09,78208.0,83.9,0.31659,0.00059,10.73238]
[1778957976674,20.1,78208.07,83.9,0.31656,0.00059,10.72517]
[1778957981714,20.1,78208.04,83.9,0.31658,0.00059,10.72545]
[1778957986749,20.11,78207.97,83.9,0.31658,0.00059,10.72538]
[1778957991784,20.11,78207.7,83.9,0.31646,0.00059,10.72361]
[1778957996819,20.12,78207.89,83.9,0.31661,0.00059,10.72578]
[1778958001825,20.12,78207.89,83.9,0.31663,0.00059,10.7261]
[1778958003606,20.12,78214.61,83.9,0.32061,0.00059,10.78362]
[1778958006718,20.12,78217.71,83.9,0.32245,0.00059,10.80967]
[1778958006725,20.12,78217.71,83.9,0.32245,0.00059,10.80967]
[1778958006754,20.12,78217.97,83.9,0.3226,0.00059,10.8119]
[1778958007179,20.12,78217.97,83.9,0.3226,0.00059,10.8119]
[1778958012933,20.12,78217.11,83.9,0.3221,0.00059,10.8048]
[1778958017969,20.12,78217.14,83.9,0.32212,0.00059,10.80512]
[1778958023004,20.12,78217.04,83.9,0.32207,0.00059,10.80435]
[1778958028040,20.13,78216.75,83.9,0.3219,0.00059,10.802]
[1778958033075,20.13,78216.54,83.9,0.32168,0.00059,10.7919]
[1778958038110,20.13,78216.83,83.9,0.32186,0.00059,10.79443]
[1778958043145,20.13,78216.89,83.9,0.3219,0.00059,10.79501]
[1778958047173,20.13,78211.76,83.9,0.31887,0.00059,10.75182]
[1778958052208,20.13,78212.1,83.9,0.31909,0.00059,10.75491]
[1778958057243,20.13,78212.06,83.9,0.31908,0.00059,10.75482]
[1778958062508,20.13,78212.19,83.9,0.31917,0.00059,10.7561]
[1778958064313,20.13,78217.69,83.9,0.32243,0.00059,10.80248]
[1778958071502,20.13,78217.76,83.9,0.32247,0.00059,10.80308]
[1778958074524,20.13,78217.31,83.9,0.32221,0.00059,10.79938]
[1778958074597,20.13,78217.14,83.9,0.32211,0.00059,10.79795]
[1778958079949,20.14,78218.91,83.9,0.32316,0.00059,10.81283]
[1778958083278,20.14,78219.37,83.9,0.32344,0.00059,10.81672]
[1778958084934,20.14,78222.94,83.9,0.32556,0.00059,10.8463]
[1778958086661,20.14,78224.18,83.9,0.3263,0.00059,10.85654]
[1778958086690,20.14,78221.32,83.9,0.32461,0.00059,10.83305]
[1778958086999,20.14,78221.32,83.9,0.32461,0.00059,10.83305]
[1778958087795,20.14,78221.32,83.9,0.32461,0.00059,10.83305]
[1778958087896,20.14,78215.17,83.9,0.32097,0.00059,10.78185]
[1778958092509,20.14,78211.8,83.9,0.31888,0.00059,10.74502]
[1778958097544,20.14,78211.57,83.9,0.31875,0.00059,10.74318]
[1778958102579,20.14,78210.97,83.9,0.31841,0.00059,10.73822]
[1778958108749,20.14,78210.85,83.9,0.31835,0.00059,10.73731]
[1778958114663,20.14,78211.08,83.9,0.3185,0.00059,10.73956]
[1778958120705,20.15,78211.08,83.9,0.31852,0.00059,10.73978]
[1778958126747,20.15,78210.88,83.9,0.31842,0.00059,10.73832]
[1778958131782,20.15,78211.27,83.9,0.31866,0.00059,10.74181]
[1778958133796,20.15,78207.79,83.9,0.31662,0.00059,10.7122]
[1778958138831,20.15,78203.51,83.9,0.31413,0.00059,10.67563]
[1778958143866,20.16,78200.88,83.9,0.31263,0.00058,10.65332]
[1778958149909,20.16,78201.52,83.9,0.31305,0.00058,10.6596]
[1778958154944,20.17,78201.63,83.9,0.31304,0.00058,10.65264]
[1778958161993,20.17,78200.83,83.9,0.31264,0.00058,10.64654]
[1778958166454,20.18,78199.17,83.9,0.3117,0.00058,10.63248]
[1778958166608,20.18,78199.17,83.9,0.3117,0.00058,10.63248]
[1778958166635,20.18,78193.3,83.9,0.30829,0.00058,10.58088]
[1778958167032,20.18,78189.72,83.9,0.30621,0.00058,10.54899]
[1778958171716,20.18,78185.99,83.9,0.30407,0.00058,10.51563]
[1778958176050,20.18,78184.54,83.9,0.30325,0.00058,10.50278]
[1778958176059,20.18,78184.54,83.9,0.30325,0.00058,10.50278]
[1778958181381,20.18,78184.07,83.9,0.30301,0.00058,10.49896]
[1778958181701,20.18,78184.07,83.9,0.30301,0.00058,10.49896]
[1778958182137,20.18,78182.87,83.9,0.30232,0.00058,10.48815]
[1778958187182,20.19,78181.98,83.9,0.30183,0.00057,10.48028]
[1778958188500,20.19,78181.98,83.9,0.30183,0.00057,10.48028]
[1778958190406,20.19,78181.95,83.9,0.30181,0.00057,10.4801]
[1778958190603,20.19,78181.95,83.9,0.30181,0.00057,10.4801]
[1778958190703,20.19,78181.95,83.9,0.30182,0.00057,10.48015]
[1778958192514,20.19,78182.87,83.9,0.30235,0.00057,10.48856]
[1778958192540,20.19,78182.87,83.9,0.30235,0.00057,10.48856]
[1778958192616,20.19,78183.96,83.9,0.30298,0.00058,10.49848]
[1778958193539,20.19,78183.96,83.9,0.30298,0.00058,10.49848]
[1778958193640,20.19,78184.72,83.9,0.30342,0.00058,10.50549]
[1778958199268,20.19,78184.91,83.9,0.30354,0.00058,10.5073]
[1778958200824,20.19,78184.91,83.9,0.30354,0.00058,10.5073]
[1778958200836,20.19,78184.91,83.9,0.30354,0.00058,10.5073]
[1778958200898,20.19,78184.91,83.9,0.30354,0.00058,10.5073]
[1778958200999,20.19,78184.77,83.9,0.30346,0.00058,10.50605]
[1778958201282,20.19,78188.46,83.9,0.30559,0.00058,10.53927]
[1778958202795,20.19,78188.46,83.9,0.30559,0.00058,10.53927]
[1778958202875,20.19,78193.56,83.9,0.30855,0.00058,10.58483]
[1778958206485,20.19,78194.18,83.9,0.30892,0.00058,10.59043]
[1778958206524,20.19,78194.18,83.9,0.30892,0.00058,10.59043]
[1778958206552,20.19,78194.18,83.9,0.30892,0.00058,10.59043]
[1778958206978,20.19,78194.18,83.9,0.30892,0.00058,10.59043]
[1778958207005,20.19,78194.34,83.9,0.30901,0.00058,10.59188]
[1778958208344,20.19,78196.79,83.9,0.31043,0.00058,10.61338]
[1778958208822,20.19,78196.79,83.9,0.31043,0.00058,10.61338]
[1778958209000,20.19,78196.79,83.9,0.31043,0.00058,10.61338]
[1778958209004,20.19,78196.79,83.9,0.31043,0.00058,10.61338]
[1778958208837,20.19,78201.46,83.9,0.31314,0.00058,10.65405]
[1778958209344,20.19,78201.57,83.9,0.31321,0.00058,10.655]
[1778958214301,20.19,78201.95,83.9,0.3133,0.00058,10.64959]
[1778958214655,20.19,78201.95,83.9,0.3133,0.00058,10.64959]
[1778958214700,20.19,78203.59,83.9,0.31426,0.00059,10.66374]
[1778958220421,20.19,78205.41,83.9,0.31533,0.00059,10.67962]
[1778958225456,20.19,78205.47,83.9,0.31538,0.00059,10.68025]
[1778958229583,20.19,78209.27,83.9,0.31761,0.00059,10.71285]
[1778958236650,20.19,78209.3,83.9,0.31763,0.00059,10.71307]
[1778958241681,20.19,78209.56,83.9,0.31778,0.00059,10.71523]
[1778958242857,20.19,78215.52,83.9,0.32129,0.00059,10.76557]
[1778958243169,20.19,78215.52,83.9,0.32129,0.00059,10.76557]
[1778958243177,20.19,78215.52,83.9,0.32129,0.00059,10.76557]
[1778958243582,20.19,78221.01,83.9,0.32454,0.00059,10.81121]
[1778958244748,20.19,78221.01,83.9,0.32454,0.00059,10.81121]
[1778958245213,20.19,78223.23,83.9,0.32586,0.00059,10.82946]
[1778958245596,20.19,78223.93,83.9,0.32627,0.00059,10.83518]
[1778958250602,20.19,78225.34,83.9,0.32711,0.00059,10.8466]
[1778958255666,20.19,78226.77,83.9,0.32795,0.0006,10.85808]
[1778958260701,20.19,78226.71,83.9,0.3279,0.0006,10.85749]
[1778958266743,20.19,78227.39,83.9,0.32829,0.0006,10.86282]
[1778958268075,20.19,78223.91,83.9,0.32622,0.00059,10.83443]
[1778958271059,20.19,78221.89,83.9,0.32502,0.00059,10.81785]
[1778958271778,20.19,78221.86,83.9,0.32489,0.00059,10.80918]
[1778958275084,20.19,78222.03,83.9,0.32501,0.00059,10.81076]
[1778958275806,20.19,78222.54,83.9,0.32532,0.00059,10.81514]
[1778958280901,20.19,78225.35,83.9,0.32699,0.00059,10.83809]
[1778958286884,20.19,78225.17,83.9,0.32688,0.00059,10.83657]
[1778958291918,20.19,78224.87,83.9,0.3267,0.00059,10.83406]
[1778958297960,20.19,78224.72,83.9,0.32661,0.00059,10.83279]
[1778958302995,20.19,78222.4,83.9,0.32523,0.00059,10.8138]
[1778958308036,20.19,78222.31,83.9,0.32518,0.00059,10.8131]
[1778958320038,20.19,78222.34,83.9,0.3252,0.00059,10.81338]
[1778958328367,20.19,78222.45,83.9,0.32527,0.00059,10.81438]
[1778958334983,20.19,78222.31,83.9,0.32508,0.00059,10.80486]
[1778958340254,20.19,78222.31,83.9,0.32509,0.00059,10.80493]
[1778958347960,20.19,78222.26,83.9,0.32506,0.00059,10.80456]
[1778958356500,20.19,78222.29,83.9,0.32509,0.00059,10.80488]
[1778958362408,20.19,78225.3,83.9,0.32688,0.0006,10.82956]
[1778958365654,20.19,78225.3,83.9,0.32688,0.0006,10.82954]
[1778958371472,20.19,78224.37,83.9,0.32632,0.00059,10.82188]
[1778958376509,20.19,78224.56,83.9,0.32643,0.00059,10.82342]
[1778958381544,20.19,78225.19,83.9,0.3268,0.0006,10.82855]
[1778958386579,20.19,78225.35,83.9,0.3269,0.0006,10.82981]
[1778958392621,20.19,78224.93,83.9,0.32654,0.0006,10.81792]
[1778958397656,20.19,78225.01,83.9,0.32658,0.0006,10.81856]
[1778958402691,20.19,78224.93,83.9,0.32654,0.0006,10.8179]
[1778958407726,20.19,78225.32,83.9,0.32677,0.0006,10.82108]
[1778958412761,20.19,78225.12,83.9,0.32665,0.0006,10.81943]
[1778958417797,20.19,78225.14,83.9,0.32666,0.0006,10.81959]
[1778958422832,20.19,78225.11,83.9,0.32664,0.0006,10.81934]
[1778958427868,20.19,78225.05,83.9,0.3266,0.0006,10.81885]
[1778958430274,20.19,78225.11,83.9,0.32664,0.0006,10.81933]
[1778958430889,20.19,78229.87,83.9,0.32948,0.0006,10.85792]
[1778958431896,20.19,78233.22,83.9,0.33148,0.0006,10.88476]
[1778958433071,20.19,78233.22,83.9,0.33148,0.0006,10.88476]
[1778958436433,20.19,78235.69,83.9,0.33295,0.0006,10.90416]
[1778958436931,20.19,78230.38,83.9,0.32976,0.0006,10.86174]
[1778958437938,20.19,78225.55,83.9,0.32687,0.0006,10.82255]
[1778958443033,20.19,78225.4,83.9,0.32678,0.0006,10.82127]
[1778958443155,20.19,78225.4,83.9,0.32678,0.0006,10.82127]
[1778958444541,20.18,78230.62,83.9,0.3299,0.0006,10.86353]
[1778958450182,20.18,78230.97,83.9,0.33009,0.0006,10.8662]
[1778958456064,20.18,78231.44,83.9,0.33025,0.0006,10.86123]
[1778958461099,20.18,78231.3,83.9,0.33015,0.0006,10.85995]
[1778958466134,20.18,78231.23,83.9,0.3301,0.0006,10.85924]
[1778958471169,20.18,78231.44,83.9,0.33021,0.0006,10.86078]
[1778958473342,20.18,78231.51,83.9,0.33025,0.0006,10.86129]
[1778958479225,20.17,78233.54,83.9,0.33145,0.0006,10.87733]
[1778958484260,20.17,78231.47,83.9,0.3302,0.0006,10.86057]
[1778958484961,20.17,78231.47,83.9,0.3302,0.0006,10.86057]
[1778958490303,20.17,78229.57,83.9,0.32905,0.0006,10.84517]
[1778958491013,20.17,78229.57,83.9,0.32905,0.0006,10.84517]
[1778958491110,20.17,78229.57,83.9,0.32905,0.0006,10.84516]
[1778958495009,20.17,78230.47,83.9,0.3296,0.0006,10.85261]
[1778958495338,20.17,78230.5,83.9,0.32963,0.0006,10.85291]
[1778958497001,20.17,78230.5,83.9,0.32963,0.0006,10.85291]
[1778958501009,20.17,78230.53,83.9,0.32964,0.0006,10.85309]
[1778958501032,20.17,78229.28,83.9,0.32889,0.0006,10.84297]
[1778958506621,20.18,78226.52,83.9,0.32726,0.0006,10.82088]
[1778958511095,20.18,78224.11,83.9,0.32585,0.0006,10.80146]
[1778958511196,20.18,78224.11,83.9,0.32576,0.0006,10.79331]
[1778958514346,20.18,78230.95,83.9,0.32985,0.0006,10.84885]
[1778958514954,20.18,78230.95,83.9,0.32985,0.0006,10.84885]
[1778958520516,20.18,78231.42,83.9,0.33012,0.0006,10.85248]
[1778958525550,20.18,78233.96,83.9,0.33163,0.0006,10.87265]
[1778958529734,20.18,78233.97,83.9,0.33163,0.0006,10.87265]
[1778958535620,20.17,78233.56,83.9,0.33136,0.0006,10.86908]
[1778958540655,20.17,78234.1,83.9,0.33167,0.0006,10.87322]
[1778958544870,20.17,78234.06,83.9,0.33164,0.0006,10.87277]
[1778958545287,20.17,78234.06,83.9,0.33164,0.0006,10.87277]
[1778958545290,20.17,78234.06,83.9,0.33164,0.0006,10.87277]
[1778958545344,20.17,78232.22,83.9,0.33053,0.0006,10.85804]
[1778958545581,20.17,78232.22,83.9,0.33053,0.0006,10.85804]
[1778958546242,20.17,78230.8,83.9,0.32968,0.0006,10.84662]
[1778958548011,20.17,78226.86,83.9,0.32732,0.0006,10.81472]
[1778958553708,20.17,78226.87,83.9,0.32733,0.0006,10.81486]
[1778958558724,20.17,78226.55,83.9,0.32714,0.0006,10.8123]
[1778958563819,20.17,78226.47,83.9,0.3271,0.0006,10.8117]
[1778958569069,20.17,78226.9,83.9,0.32736,0.0006,10.81522]
[1778958575062,20.17,78226.9,83.9,0.32726,0.0006,10.80682]
[1778958581945,20.17,78226.72,83.9,0.32715,0.0006,10.80541]
[1778958588994,20.17,78226.73,83.9,0.32716,0.0006,10.80554]
[1778958594248,20.17,78225.75,83.9,0.32658,0.0006,10.79758]
[1778958596227,20.17,78224.18,83.9,0.32564,0.0006,10.78469]
[1778958596277,20.17,78224.18,83.9,0.32564,0.0006,10.78469]
[1778958597445,20.17,78217.78,83.9,0.32183,0.00059,10.73163]
[1778958597718,20.17,78217.78,83.9,0.32183,0.00059,10.73163]
[1778958599776,20.17,78214.82,83.9,0.32007,0.00059,10.70678]
[1778958605106,20.17,78214.19,83.9,0.3197,0.00059,10.70154]
[1778958610141,20.17,78214.23,83.9,0.31973,0.00059,10.70192]
[1778958612154,20.17,78214.22,83.9,0.31973,0.00059,10.70184]
[1778958612236,20.17,78214.22,83.9,0.31973,0.00059,10.70184]
[1778958613275,20.17,78214.22,83.9,0.31973,0.00059,10.70184]
[1778958614010,20.17,78214.28,83.9,0.31976,0.00059,10.70226]
[1778958622225,20.17,78214.02,83.9,0.31955,0.00059,10.69937]
[1778958628267,20.16,78214.32,83.9,0.31968,0.00059,10.70128]
[1778958631362,20.16,78215.62,83.9,0.32044,0.00059,10.71205]
[1778958631482,20.16,78215.62,83.9,0.32044,0.00059,10.71205]
[1778958632295,20.16,78216.64,83.9,0.32093,0.00059,10.71201]
[1778958637330,20.16,78216.58,83.9,0.32089,0.00059,10.71142]
[1778958643847,20.16,78216.66,83.9,0.32093,0.00059,10.71202]
[1778958649415,20.16,78216.71,83.9,0.32095,0.00059,10.71229]
[1778958652307,20.16,78216.35,83.9,0.32073,0.00059,10.70923]
[1778958652804,20.16,78216.35,83.9,0.32073,0.00059,10.70922]
[1778958655827,20.16,78215.12,83.9,0.32,0.00059,10.69881]
[1778958656464,20.16,78214.48,83.9,0.31961,0.00059,10.69331]
[1778958662358,20.15,78214.44,83.9,0.31958,0.00059,10.69288]
[1778958662561,20.15,78214.44,83.9,0.31955,0.00059,10.69242]
[1778958664783,20.15,78214.44,83.9,0.31955,0.00059,10.69242]
[1778958672856,20.15,78214.44,83.9,0.31952,0.00059,10.69196]
[1778958680632,20.14,78214.5,83.9,0.31947,0.00059,10.69128]
[1778958685248,20.13,78216.11,83.9,0.3204,0.00059,10.7046]
[1778958691375,20.13,78216.35,83.9,0.3205,0.00059,10.70601]
[1778958696797,20.12,78215.88,83.9,0.32007,0.00059,10.69295]
[1778958697564,20.12,78215.8,83.9,0.32001,0.00059,10.69218]
[1778958700470,20.12,78210.03,83.9,0.31657,0.00059,10.64272]
[1778958700772,20.12,78203.12,83.9,0.31249,0.00059,10.58288]
[1778958706885,20.12,78203.61,83.9,0.31278,0.00059,10.58713]
[1778958713512,20.12,78203.79,83.9,0.31288,0.00059,10.58862]
[1778958713514,20.12,78203.79,83.9,0.31288,0.00059,10.58862]
[1778958717797,20.12,78203.79,83.9,0.31287,0.00059,10.58858]
[1778958718320,20.12,78203.79,83.9,0.31287,0.00059,10.58858]
[1778958719348,20.12,78203.79,83.9,0.31287,0.00059,10.58854]
[1778958719362,20.12,78203.79,83.9,0.31287,0.00059,10.58854]
[1778958719514,20.12,78203.79,83.9,0.31287,0.00059,10.58854]
[1778958720881,20.12,78203.45,83.9,0.31267,0.00059,10.58557]
[1778958720972,20.12,78203.45,83.9,0.31267,0.00059,10.58557]
[1778958721919,20.12,78210.72,83.9,0.31696,0.00059,10.64841]
[1778958723241,20.12,78210.72,83.9,0.31696,0.00059,10.64841]
[1778958728968,20.12,78212.68,83.9,0.31809,0.00059,10.66471]
[1778958731234,20.11,78212.46,83.9,0.31795,0.00059,10.66269]
[1778958731236,20.11,78212.46,83.9,0.31795,0.00059,10.66269]
[1778958733319,20.11,78212.53,83.9,0.31799,0.00059,10.66321]
[1778958734249,20.11,78212.49,83.9,0.31795,0.00059,10.66273]
[1778958741052,20.11,78212.71,83.9,0.31805,0.00059,10.66414]
[1778958747498,20.11,78212.62,83.9,0.31797,0.00059,10.66305]
[1778958753767,20.1,78212.44,83.9,0.31773,0.00059,10.65262]
[1778958753799,20.1,78212.44,83.9,0.31773,0.00059,10.65262]
[1778958759178,20.1,78212.4,83.9,0.31768,0.00059,10.6519]
[1778958761884,20.1,78212.4,83.9,0.31767,0.00059,10.65179]
[1778958765305,20.1,78212.37,83.9,0.31765,0.00059,10.65148]
[1778958765758,20.1,78212.37,83.9,0.31764,0.00059,10.65127]
[1778958765851,20.1,78212.37,83.9,0.31764,0.00059,10.65127]
[1778958771263,20.09,78212.42,83.9,0.31765,0.00059,10.65144]
[1778958776298,20.09,78212.42,83.9,0.31763,0.00059,10.65117]
[1778958781333,20.09,78212.32,83.9,0.31755,0.00059,10.65005]
[1778958782356,20.09,78212.32,83.9,0.31755,0.00059,10.65005]
[1778958788382,20.09,78212.34,83.9,0.31754,0.00059,10.64986]
[1778958791574,20.09,78212.55,83.9,0.31765,0.00059,10.65156]
[1778958792364,20.09,78212.5,83.9,0.31762,0.00059,10.65103]
[1778958792549,20.08,78216.09,83.9,0.31975,0.0006,10.68155]
[1778958795503,20.08,78217.75,83.9,0.32073,0.0006,10.69542]
[1778958796669,20.08,78217.77,83.9,0.32073,0.0006,10.69551]
[1778958796770,20.08,78217.77,83.9,0.32073,0.0006,10.69542]
[1778958801082,20.08,78217.77,83.9,0.32073,0.0006,10.69543]
[1778958801184,20.08,78217.77,83.9,0.32073,0.0006,10.69543]
[1778958808349,20.08,78217.82,83.9,0.32073,0.0006,10.69551]
[1778958816584,20.07,78218.45,83.9,0.32093,0.0006,10.69131]
[1778958817564,20.07,78218.45,83.9,0.32093,0.0006,10.69131]
[1778958817591,20.07,78218.62,83.9,0.32102,0.0006,10.69266]
[1778958822626,20.07,78218.2,83.9,0.32077,0.0006,10.68914]
[1778958827661,20.07,78218.28,83.9,0.32082,0.0006,10.68984]
[1778958832696,20.07,78218.58,83.9,0.321,0.0006,10.69239]
[1778958837731,20.07,78218.36,83.9,0.32087,0.0006,10.69055]
[1778958842766,20.07,78218.61,83.9,0.32102,0.0006,10.69267]
[1778958843904,20.07,78218.61,83.9,0.32102,0.0006,10.69267]
[1778958845685,20.07,78219.28,83.9,0.32142,0.0006,10.69831]
[1778958846085,20.07,78219.23,83.9,0.3214,0.0006,10.69804]
[1778958852554,20.07,78220.45,83.9,0.32216,0.0006,10.70863]
[1778958857874,20.08,78222.77,83.9,0.32358,0.0006,10.72842]
[1778958860451,20.08,78222.77,83.9,0.32358,0.0006,10.72842]
[1778958864019,20.08,78222.72,83.9,0.32356,0.0006,10.72822]
[1778958866581,20.08,78222.36,83.9,0.32335,0.0006,10.72525]
[1778958871971,20.08,78222.24,83.9,0.32316,0.0006,10.7156]
[1778958878013,20.08,78221.83,83.9,0.3229,0.0006,10.71208]
[1778958884055,20.08,78221.75,83.9,0.32285,0.0006,10.71133]
[1778958890097,20.08,78221.81,83.9,0.32288,0.0006,10.71175]
[1778958896017,20.08,78221.87,83.9,0.32291,0.0006,10.7122]
[1778958898656,20.08,78218.23,83.9,0.32073,0.0006,10.68162]
[1778958906586,20.08,78219.68,83.9,0.3216,0.0006,10.6939]
[1778958913285,20.08,78221.27,83.9,0.32255,0.0006,10.70717]
[1778958918320,20.08,78221.48,83.9,0.32267,0.0006,10.70887]
[1778958921080,20.08,78221.48,83.9,0.32267,0.0006,10.70884]
[1778958921188,20.08,78221.48,83.9,0.32267,0.0006,10.70884]
[1778958921219,20.08,78221.48,83.9,0.32267,0.0006,10.70884]
[1778958926365,20.08,78221.55,83.9,0.32271,0.0006,10.70937]
[1778958934764,20.07,78221.21,83.9,0.32239,0.0006,10.69794]
[1778958940475,20.07,78221.3,83.9,0.32244,0.0006,10.69865]
[1778958942403,20.07,78221.34,83.9,0.32246,0.0006,10.69898]
[1778958943462,20.07,78221.3,83.9,0.32244,0.0006,10.69864]
[1778958944796,20.07,78221.51,83.9,0.32256,0.0006,10.70038]
[1778958948723,20.07,78222.22,83.9,0.32299,0.0006,10.70629]
[1778958948755,20.07,78222.22,83.9,0.32299,0.0006,10.70629]
[1778958949576,20.07,78222.15,83.9,0.32295,0.0006,10.70569]
[1778958949677,20.07,78225.73,83.9,0.3251,0.0006,10.7355]
[1778958956088,20.07,78227.99,83.9,0.32647,0.0006,10.75421]
[1778958962238,20.08,78228.45,83.9,0.32675,0.0006,10.75813]
[1778958967200,20.08,78228.58,83.9,0.32684,0.0006,10.75931]
[1778958973388,20.08,78228.66,83.9,0.32689,0.0006,10.76005]
[1778958978744,20.08,78228.76,83.9,0.32697,0.0006,10.76104]
[1778958979432,20.08,78228.76,83.9,0.32697,0.0006,10.76104]
[1778958988804,20.08,78228.63,83.9,0.3269,0.0006,10.76018]
[1778958991777,20.08,78228.19,83.9,0.32665,0.0006,10.75665]
[1778958996870,20.08,78228.5,83.9,0.32674,0.0006,10.75089]
[1778958997877,20.08,78228.5,83.9,0.32674,0.0006,10.75089]
[1778959005072,20.09,78228.48,83.9,0.32674,0.0006,10.75088]
[1778959010539,20.09,78228.41,83.9,0.32671,0.0006,10.75048]
[1778959015552,20.09,78228.11,83.9,0.32654,0.0006,10.7482]
[1778959015889,20.09,78228.19,83.9,0.32659,0.0006,10.74892]
[1778959021267,20.09,78225.83,83.9,0.32517,0.0006,10.72939]
[1778959024204,20.09,78225.83,83.9,0.32516,0.0006,10.72937]
[1778959030101,20.09,78225.83,83.9,0.32515,0.0006,10.72918]
[1778959032459,20.09,78225.83,83.9,0.32515,0.0006,10.72918]
[1778959039166,20.08,78225.79,83.9,0.32511,0.0006,10.72864]
[1778959046798,20.08,78225.79,83.9,0.32511,0.0006,10.72864]
[1778959053895,20.08,78225.79,83.9,0.32498,0.0006,10.71987]
[1778959064661,20.08,78225.83,83.9,0.32499,0.0006,10.71999]
[1778959064735,20.08,78225.83,83.9,0.32499,0.0006,10.71999]
[1778959065351,20.08,78221.76,83.9,0.32254,0.0006,10.68607]
[1778959066036,20.08,78221.76,83.9,0.32254,0.0006,10.68607]
[1778959066819,20.08,78218.07,83.9,0.32033,0.0006,10.65508]
[1778959071942,20.08,78215.44,83.9,0.31878,0.0006,10.63299]
[1778959079450,20.08,78216.18,83.9,0.31924,0.0006,10.6396]
[1778959080873,20.08,78216.18,83.9,0.31924,0.0006,10.6396]
[1778959081463,20.09,78216.26,83.9,0.3193,0.0006,10.64036]
[1778959082369,20.09,78216.26,83.9,0.3193,0.0006,10.64036]
[1778959082394,20.09,78216.26,83.9,0.3193,0.0006,10.64036]
[1778959082470,20.08,78216.16,83.9,0.31923,0.0006,10.63946]
[1778959087505,20.09,78216.01,83.9,0.31916,0.0006,10.63837]
[1778959090578,20.09,78215.97,83.9,0.31914,0.0006,10.63811]
[1778959090639,20.09,78216.12,83.9,0.31923,0.0006,10.63942]
[1778959093841,20.09,78216.12,83.9,0.31923,0.0006,10.6394]
[1778959094894,20.09,78216.12,83.9,0.31922,0.0006,10.63929]
[1778959096484,20.09,78216.12,83.9,0.31922,0.0006,10.63923]
[1778959096527,20.09,78216.12,83.9,0.31922,0.0006,10.63923]
[1778959096673,20.09,78216.12,83.9,0.31922,0.0006,10.63923]
[1778959096914,20.09,78218.74,83.9,0.32078,0.0006,10.66137]
[1778959097811,20.09,78225.48,83.9,0.32483,0.0006,10.71776]
[1778959098582,20.09,78230.07,83.9,0.3276,0.0006,10.75549]
[1778959103620,20.09,78229.16,83.9,0.32705,0.0006,10.74813]
[1778959104726,20.09,78229.16,83.9,0.32705,0.0006,10.74813]
[1778959106641,20.09,78223.85,83.9,0.32385,0.0006,10.7043]
[1778959112684,20.09,78223.31,83.9,0.32341,0.0006,10.69117]
[1778959117719,20.08,78220.21,83.9,0.32155,0.0006,10.66517]
[1778959122754,20.08,78221.22,83.9,0.32215,0.0006,10.67364]
[1778959127789,20.08,78221.15,83.9,0.3221,0.0006,10.67299]
[1778959132824,20.08,78221.22,83.9,0.32214,0.0006,10.6735]
[1778959137859,20.08,78221.01,83.9,0.32201,0.0006,10.67166]
[1778959142895,20.08,78221.39,83.9,0.32223,0.0006,10.67474]
[1778959146129,20.08,78221.35,83.9,0.3222,0.0006,10.67437]
[1778959146181,20.08,78221.35,83.9,0.3222,0.0006,10.67437]
[1778959146184,20.08,78221.35,83.9,0.3222,0.0006,10.67434]
[1778959151958,20.08,78221.33,83.9,0.32218,0.0006,10.67399]
[1778959158000,20.08,78220.7,83.9,0.32178,0.0006,10.66852]
[1778959163041,20.08,78218.34,83.9,0.32036,0.0006,10.64851]
[1778959167069,20.08,78226.71,83.9,0.32538,0.0006,10.71834]
[1778959168076,20.08,78230.54,83.9,0.32769,0.0006,10.74972]
[1778959173111,20.07,78230.11,83.9,0.32729,0.0006,10.73727]
[1778959177034,20.07,78229.9,83.9,0.32714,0.0006,10.73532]
[1778959181167,20.07,78233.39,83.9,0.32923,0.00061,10.76348]
[1778959186202,20.07,78232.93,83.9,0.32895,0.00061,10.75968]
[1778959191237,20.07,78231.63,83.9,0.32816,0.00061,10.74907]
[1778959197280,20.07,78232.26,83.9,0.32854,0.00061,10.75422]
[1778959202316,20.07,78231.67,83.9,0.32819,0.00061,10.74944]
[1778959207352,20.07,78231.82,83.9,0.32828,0.00061,10.75072]
[1778959212387,20.07,78231.82,83.9,0.32829,0.00061,10.75077]
[1778959218429,20.07,78231.7,83.9,0.32822,0.00061,10.74983]
[1778959224471,20.07,78231.8,83.9,0.32828,0.00061,10.75067]
[1778959230064,20.07,78231.82,83.9,0.32829,0.00061,10.75084]
[1778959239576,20.07,78232.31,83.9,0.32848,0.00061,10.74639]
[1778959244611,20.07,78232.45,83.9,0.32857,0.00061,10.74757]
[1778959248620,20.07,78232.87,83.9,0.32883,0.00061,10.75101]
[1778959253125,20.07,78233.06,83.9,0.32895,0.00061,10.7526]
[1778959257567,20.07,78233.21,83.9,0.32904,0.00061,10.75386]
[1778959259699,20.07,78233.32,83.9,0.32911,0.00061,10.75476]
[1778959264751,20.07,78232.5,83.9,0.32862,0.00061,10.74817]
[1778959265352,20.07,78232.5,83.9,0.32862,0.00061,10.74817]
[1778959265835,20.07,78232.5,83.9,0.32862,0.00061,10.74817]
[1778959271037,20.07,78230.98,83.9,0.3277,0.00061,10.73586]
[1778959276242,20.07,78230.95,83.9,0.32769,0.00061,10.73572]
[1778959280287,20.07,78230.95,83.9,0.3277,0.00061,10.73581]
[1778959285989,20.07,78230.91,83.9,0.32769,0.00061,10.73565]
[1778959286481,20.08,78230.82,83.9,0.32764,0.00061,10.73494]
[1778959292301,20.08,78230.84,83.9,0.32765,0.00061,10.73511]
[1778959297555,20.08,78230.82,83.9,0.32754,0.00061,10.72658]
[1778959300933,20.08,78230.78,83.9,0.32752,0.00061,10.72631]
[1778959306456,20.08,78230.78,83.9,0.32752,0.00061,10.72632]
[1778959307050,20.08,78225.49,83.9,0.32433,0.0006,10.68283]
[1778959308056,20.08,78220.69,83.9,0.32144,0.0006,10.64278]
[1778959313091,20.08,78219.64,83.9,0.32084,0.0006,10.63435]
[1778959318564,20.08,78219.21,83.9,0.32061,0.0006,10.63107]
[1778959323654,20.09,78218.96,83.9,0.32049,0.0006,10.62942]
[1778959331217,20.09,78216.99,83.9,0.31936,0.0006,10.6134]
[1778959338330,20.1,78216.32,83.9,0.31898,0.0006,10.60805]
[1778959344308,20.1,78216.19,83.9,0.31896,0.0006,10.60772]
[1778959347277,20.1,78216.12,83.9,0.31893,0.0006,10.60721]
[1778959347753,20.11,78216.05,83.9,0.3189,0.0006,10.60679]
[1778959348889,20.11,78216.05,83.9,0.3189,0.0006,10.60679]
[1778959349429,20.11,78215.23,83.9,0.3184,0.0006,10.59975]
[1778959350924,20.1,78214.01,83.9,0.31767,0.0006,10.58928]
[1778959351948,20.1,78214.07,83.9,0.31758,0.0006,10.5811]
[1778959352593,20.1,78213.74,83.9,0.31739,0.0006,10.57828]
[1778959353055,20.1,78213.74,83.9,0.31739,0.0006,10.57828]
[1778959361022,20.1,78213.96,83.9,0.31749,0.0006,10.57981]
[1778959367202,20.1,78213.74,83.9,0.31734,0.0006,10.57757]
[1778959371568,20.1,78213.27,83.9,0.31703,0.0006,10.57326]
[1778959377621,20.09,78214.03,83.9,0.31747,0.0006,10.5795]
[1778959380199,20.09,78213.82,83.9,0.31734,0.0006,10.5776]
[1778959380224,20.09,78213.82,83.9,0.31734,0.0006,10.5776]
[1778959380294,20.09,78212.45,83.9,0.31651,0.0006,10.56576]
[1778959381239,20.09,78207.88,83.9,0.31378,0.00059,10.52615]
[1778959381973,20.09,78201.09,83.9,0.30976,0.00059,10.46657]
[1778959387878,20.09,78199.66,83.9,0.3089,0.00059,10.4537]
[1778959393037,20.09,78200.2,83.9,0.3092,0.00059,10.45827]
[1778959393189,20.09,78200.2,83.9,0.3092,0.00059,10.45827]
[1778959399051,20.09,78202.49,83.9,0.31054,0.00059,10.47826]
[1778959399562,20.08,78202.73,83.9,0.31067,0.00059,10.48019]
[1778959405394,20.08,78202.14,83.9,0.3103,0.00059,10.47469]
[1778959405770,20.08,78202.14,83.9,0.3103,0.00059,10.47469]
[1778959411783,20.08,78201.32,83.9,0.30967,0.00059,10.45848]
[1778959416818,20.08,78201.12,83.9,0.30954,0.00059,10.45653]
[1778959422860,20.08,78201.89,83.9,0.30998,0.00059,10.46313]
[1778959427397,20.08,78203.49,83.9,0.31092,0.00059,10.47708]
[1778959430916,20.07,78209.97,83.9,0.31477,0.0006,10.53369]
[1778959436192,20.07,78212.34,83.9,0.31618,0.0006,10.55406]
[1778959441993,20.07,78212.62,83.9,0.31633,0.0006,10.55627]
[1778959446239,20.07,78211.94,83.9,0.31592,0.0006,10.5503]
[1778959446246,20.07,78211.37,83.9,0.31557,0.0006,10.54531]
[1778959446667,20.07,78211.37,83.9,0.31557,0.0006,10.54531]
[1778959447028,20.07,78211.86,83.9,0.31587,0.0006,10.54954]
[1778959452063,20.07,78212.52,83.9,0.31625,0.0006,10.55505]
[1778959457098,20.07,78212.48,83.9,0.31621,0.0006,10.5545]
[1778959462134,20.07,78212.79,83.9,0.31638,0.0006,10.55693]
[1778959465113,20.07,78212.63,83.9,0.31628,0.0006,10.55547]
[1778959470191,20.06,78213.76,83.9,0.31691,0.0006,10.56454]
[1778959475226,20.05,78214.03,83.9,0.31691,0.0006,10.55764]
[1778959478247,20.05,78217.8,83.9,0.31915,0.0006,10.58949]
[1778959483282,20.05,78217.61,83.9,0.31898,0.0006,10.58716]
[1778959487487,20.04,78219.31,83.9,0.31996,0.0006,10.60107]
[1778959487896,20.04,78219.31,83.9,0.31996,0.0006,10.60107]
[1778959488317,20.04,78223.06,83.9,0.32221,0.0006,10.63255]
[1778959489324,20.04,78227.96,83.9,0.32516,0.00061,10.67323]
[1778959490906,20.04,78228.1,83.9,0.32523,0.00061,10.67417]
[1778959491338,20.03,78228.15,83.9,0.32525,0.00061,10.67439]
[1778959494905,20.03,78228.7,83.9,0.32554,0.00061,10.67835]
[1778959500402,20.02,78227.9,83.9,0.325,0.00061,10.67101]
[1778959505437,20.02,78227.79,83.9,0.32489,0.00061,10.66955]
[1778959510666,20.01,78227.34,83.9,0.32459,0.00061,10.6654]
[1778959516711,20.01,78227.85,83.9,0.32485,0.00061,10.66903]
[1778959522557,20.0,78227.55,83.9,0.32462,0.00061,10.66586]
[1778959528601,20.0,78227.41,83.9,0.32449,0.00061,10.66414]
[1778959533793,20.0,78227.38,83.9,0.32447,0.00061,10.66379]
[1778959540685,19.99,78227.22,83.9,0.32419,0.00061,10.65296]
[1778959550755,19.98,78227.18,83.9,0.3241,0.00061,10.6518]
[1778959552422,19.98,78227.18,83.9,0.3241,0.00061,10.6518]
[1778959553412,19.98,78227.52,83.9,0.3243,0.00061,10.65448]
[1778959554783,19.98,78232.2,83.9,0.32715,0.00061,10.69323]
[1778959557446,19.98,78231.99,83.9,0.32701,0.00061,10.69145]
[1778959557559,19.98,78231.99,83.9,0.32701,0.00061,10.69145]
[1778959557956,19.98,78231.99,83.9,0.32701,0.00061,10.69145]
[1778959558492,19.98,78232.03,83.9,0.32704,0.00061,10.69176]
[1778959558811,19.98,78232.2,83.9,0.32714,0.00061,10.69313]
[1778959561088,19.98,78232.2,83.9,0.32714,0.00061,10.69313]
[1778959566427,19.97,78232.39,83.9,0.32721,0.00061,10.69406]
[1778959571093,19.97,78233.0,83.9,0.32754,0.00061,10.69855]
[1778959576938,19.96,78232.93,83.9,0.32744,0.00061,10.69724]
[1778959582294,19.96,78232.9,83.9,0.32739,0.00061,10.69658]
[1778959585601,19.95,78232.86,83.9,0.32735,0.00061,10.69595]
[1778959585887,19.95,78232.86,83.9,0.32735,0.00061,10.69595]
[1778959590727,19.95,78232.97,83.9,0.32738,0.00061,10.69646]
[1778959590828,19.95,78232.97,83.9,0.32736,0.00061,10.69617]
[1778959592370,19.95,78232.97,83.9,0.32736,0.00061,10.69617]
[1778959592453,19.95,78233.11,83.9,0.32733,0.00061,10.68875]
[1778959593835,19.95,78233.38,83.9,0.3275,0.00061,10.69097]
[1778959594353,19.95,78233.38,83.9,0.3275,0.00061,10.69097]
[1778959596698,19.95,78233.38,83.9,0.32749,0.00061,10.69086]
[1778959596799,19.95,78233.38,83.9,0.32748,0.00061,10.69067]
[1778959602113,19.94,78234.14,83.9,0.32794,0.00061,10.69685]
[1778959607148,19.94,78234.4,83.9,0.32809,0.00061,10.6989]
[1778959614197,19.94,78234.51,83.9,0.32815,0.00061,10.69967]
[1778959619232,19.94,78234.55,83.9,0.32816,0.00061,10.69991]
[1778959624267,19.94,78234.66,83.9,0.32822,0.00061,10.70071]
[1778959626702,19.94,78234.55,83.9,0.32815,0.00061,10.69978]
[1778959626811,19.94,78234.55,83.9,0.32815,0.00061,10.69978]
[1778959627288,19.94,78235.9,83.9,0.32899,0.00061,10.7109]
[1778959629109,19.94,78236.93,83.9,0.32962,0.00061,10.71937]
[1778959629302,19.94,78236.68,83.9,0.32947,0.00061,10.71738]
[1778959634337,19.94,78240.23,83.9,0.33167,0.00061,10.74638]
[1778959635779,19.94,78240.74,83.9,0.33199,0.00061,10.75052]
[1778959640318,19.95,78241.26,83.9,0.33231,0.00061,10.7548]
[1778959641191,19.95,78241.92,83.9,0.33272,0.00062,10.76012]
[1778959647429,19.95,78241.85,83.9,0.33268,0.00062,10.75961]
[1778959650192,19.95,78241.84,83.9,0.33268,0.00062,10.75956]
[1778959650450,19.95,78242.16,83.9,0.33288,0.00062,10.76213]
[1778959650554,19.95,78242.16,83.9,0.33288,0.00062,10.76213]
[1778959651457,19.95,78242.33,83.9,0.33287,0.00062,10.755]
[1778959652310,19.95,78242.33,83.9,0.33287,0.00062,10.755]
[1778959652464,19.95,78244.43,83.9,0.33417,0.00062,10.77177]
[1778959652880,19.95,78244.43,83.9,0.33417,0.00062,10.77177]
[1778959653471,19.95,78244.86,83.9,0.33443,0.00062,10.77519]
[1778959658506,19.95,78245.91,83.9,0.33508,0.00062,10.78347]
[1778959663541,19.95,78245.76,83.9,0.33498,0.00062,10.78218]
[1778959668576,19.94,78245.83,83.9,0.33501,0.00062,10.78263]
[1778959673801,19.94,78246.26,83.9,0.33527,0.00062,10.78594]
[1778959678827,19.94,78246.19,83.9,0.33522,0.00062,10.78529]
[1778959683221,19.94,78245.71,83.9,0.33491,0.00062,10.78136]
[1778959689724,19.94,78245.02,83.9,0.33447,0.00062,10.77561]
[1778959695221,19.94,78245.34,83.9,0.33466,0.00062,10.77805]
[1778959704304,19.94,78245.31,83.9,0.33462,0.00062,10.7776]
[1778959709383,19.93,78245.98,83.9,0.33501,0.00062,10.78264]
[1778959715909,19.93,78246.36,83.9,0.33513,0.00062,10.77698]
[1778959720944,19.93,78246.65,83.9,0.3353,0.00062,10.77915]
[1778959725979,19.93,78246.28,83.9,0.33506,0.00062,10.77607]
[1778959734035,19.93,78246.36,83.9,0.33508,0.00062,10.77641]
[1778959740079,19.92,78246.37,83.9,0.33507,0.00062,10.77623]
[1778959745114,19.92,78246.5,83.9,0.33513,0.00062,10.77705]
[1778959750149,19.92,78250.07,83.9,0.33733,0.00062,10.80499]
[1778959754177,19.92,78253.99,83.9,0.33974,0.00062,10.83523]
[1778959756820,19.91,78255.49,83.9,0.34066,0.00062,10.84663]
[1778959757318,19.91,78255.49,83.9,0.34066,0.00062,10.84663]
[1778959757419,19.91,78256.57,83.9,0.34132,0.00062,10.85484]
[1778959758205,19.91,78260.44,83.9,0.34373,0.00062,10.88431]
[1778959759212,19.91,78265.99,83.9,0.3472,0.00063,10.92589]
[1778959759753,19.91,78265.99,83.9,0.3472,0.00063,10.92589]
[1778959759821,19.91,78265.99,83.9,0.3472,0.00063,10.92589]
[1778959759893,19.91,78265.99,83.9,0.3472,0.00063,10.92589]
[1778959761743,19.91,78269.18,83.9,0.3492,0.00063,10.94935]
[1778959762918,19.91,78270.37,83.9,0.34994,0.00063,10.95799]
[1778959766586,19.91,78272.62,83.9,0.35134,0.00063,10.97428]
[1778959766638,19.91,78272.62,83.9,0.35134,0.00063,10.97428]
[1778959767134,19.91,78272.62,83.9,0.35133,0.00063,10.97417]
[1778959767268,19.91,78269.09,83.9,0.34911,0.00063,10.94841]
[1778959768899,19.91,78267.34,83.9,0.34801,0.00063,10.9354]
[1778959769534,19.91,78267.34,83.9,0.34801,0.00063,10.9354]
[1778959771419,19.9,78266.61,83.9,0.34753,0.00063,10.92975]
[1778959778345,19.9,78268.98,83.9,0.34889,0.00063,10.93848]
[1778959780562,19.9,78269.33,83.9,0.3491,0.00063,10.94101]
[1778959780928,19.9,78269.33,83.9,0.3491,0.00063,10.94097]
[1778959781035,19.9,78269.33,83.9,0.3491,0.00063,10.94097]
[1778959781366,19.9,78269.18,83.9,0.349,0.00063,10.93982]
[1778959784717,19.9,78269.14,83.9,0.34896,0.00063,10.93933]
[1778959784949,19.9,78269.14,83.9,0.34896,0.00063,10.93933]
[1778959785123,19.9,78269.14,83.9,0.34896,0.00063,10.93933]
[1778959785460,19.9,78269.14,83.9,0.34896,0.00063,10.93933]
[1778959785550,19.9,78269.14,83.9,0.34896,0.00063,10.93933]
[1778959785645,19.89,78265.4,83.9,0.34658,0.00063,10.91127]
[1778959785672,19.89,78265.4,83.9,0.34658,0.00063,10.91127]
[1778959786401,19.89,78259.09,83.9,0.34263,0.00062,10.86367]
[1778959788684,19.89,78257.96,83.9,0.3419,0.00062,10.8548]
[1778959794457,19.88,78257.18,83.9,0.34136,0.00062,10.84814]
[1778959798599,19.88,78257.16,83.9,0.34132,0.00062,10.8477]
[1778959804527,19.87,78256.99,83.9,0.34116,0.00062,10.84577]
[1778959809587,19.87,78256.77,83.9,0.341,0.00062,10.84374]
[1778959810570,19.87,78251.73,83.9,0.33784,0.00062,10.80443]
[1778959815605,19.86,78249.85,83.9,0.33666,0.00062,10.78946]
[1778959817414,19.86,78249.85,83.9,0.33666,0.00062,10.78946]
[1778959820259,19.86,78249.89,83.9,0.33668,0.00062,10.7897]
[1778959830563,19.86,78248.95,83.9,0.33607,0.00062,10.78195]
[1778959835755,19.86,78249.06,83.9,0.33601,0.00062,10.77399]
[1778959840791,19.86,78248.63,83.9,0.33573,0.00062,10.77048]
[1778959845826,19.85,78248.57,83.9,0.33568,0.00062,10.7699]
[1778959852971,19.85,78248.57,83.9,0.33568,0.00062,10.76984]
[1778959858821,19.85,78248.6,83.9,0.33569,0.00062,10.76993]
[1778959864564,19.85,78248.8,83.9,0.33581,0.00062,10.77146]
[1778959869994,19.85,78248.57,83.9,0.33565,0.00062,10.76944]
[1778959876038,19.85,78247.23,83.9,0.33481,0.00062,10.75872]
[1778959879232,19.85,78247.13,83.9,0.33475,0.00062,10.75792]
[1778959879652,19.85,78247.13,83.9,0.33474,0.00062,10.75783]
[1778959879981,19.85,78247.13,83.9,0.33474,0.00062,10.75783]
[1778959880523,19.85,78247.13,83.9,0.33474,0.00062,10.75783]
[1778959882784,19.85,78246.45,83.9,0.33431,0.00062,10.75226]
[1778959883382,19.85,78246.45,83.9,0.33431,0.00062,10.75226]
[1778959887297,19.84,78246.38,83.9,0.33423,0.00062,10.75134]
[1778959887331,19.84,78246.38,83.9,0.33423,0.00062,10.75134]
[1778959887451,19.84,78246.38,83.9,0.33423,0.00062,10.75134]
[1778959887451,19.84,78246.38,83.9,0.33423,0.00062,10.75134]
[1778959887550,19.84,78246.38,83.9,0.33421,0.00062,10.75107]
[1778959888601,19.84,78246.38,83.9,0.33421,0.00062,10.75107]
[1778959888622,19.84,78246.38,83.9,0.33421,0.00062,10.75107]
[1778959890431,19.84,78250.51,83.9,0.33677,0.00062,10.78373]
[1778959891190,19.84,78252.74,83.9,0.33816,0.00062,10.80124]
[1778959891223,19.84,78252.74,83.9,0.33816,0.00062,10.80124]
[1778959891431,19.84,78252.74,83.9,0.33816,0.00062,10.80124]
[1778959891985,19.84,78254.63,83.9,0.33923,0.00063,10.80744]
[1778959898726,19.84,78252.37,83.9,0.33781,0.00062,10.78966]
[1778959900152,19.84,78251.85,83.9,0.33748,0.00062,10.78547]
[1778959909270,19.83,78253.25,83.9,0.33832,0.00062,10.79615]
[1778959911817,19.83,78253.31,83.9,0.33836,0.00062,10.79656]
[1778959919342,19.83,78253.13,83.9,0.33823,0.00062,10.79491]
[1778959928405,19.83,78253.73,83.9,0.33858,0.00062,10.79934]
[1778959933440,19.83,78253.71,83.9,0.33855,0.00063,10.79903]
[1778959936134,19.83,78253.7,83.9,0.33854,0.00063,10.79889]
[1778959936170,19.83,78253.7,83.9,0.33854,0.00063,10.79889]
[1778959936626,19.82,78249.43,83.9,0.33586,0.00062,10.76499]
[1778959937519,19.82,78249.43,83.9,0.33586,0.00062,10.76499]
[1778959937572,19.82,78246.01,83.9,0.33373,0.00062,10.73771]
[1778959939454,19.82,78243.35,83.9,0.33206,0.00062,10.71613]
[1778959949552,19.81,78242.13,83.9,0.33123,0.00062,10.70522]
[1778959954878,19.81,78240.64,83.9,0.33016,0.00062,10.68412]
[1778959960629,19.8,78243.86,83.9,0.3321,0.00062,10.70951]
[1778959965664,19.79,78243.81,83.9,0.33203,0.00062,10.70857]
[1778959970699,19.79,78243.57,83.9,0.33184,0.00062,10.70609]
[1778959975820,19.79,78243.7,83.9,0.33188,0.00062,10.70671]
[1778959975836,19.79,78243.7,83.9,0.33188,0.00062,10.70671]
[1778959976236,19.78,78243.7,83.9,0.33188,0.00062,10.7066]
[1778959976918,19.78,78243.7,83.9,0.33188,0.00062,10.7066]
[1778959978464,19.78,78243.59,83.9,0.3318,0.00062,10.70564]
[1778959980769,19.78,78243.6,83.9,0.33178,0.00062,10.7054]
[1778959983225,19.78,78243.57,83.9,0.33175,0.00062,10.70495]
[1778959983256,19.78,78243.57,83.9,0.33175,0.00062,10.70495]
[1778959983366,19.78,78243.57,83.9,0.33175,0.00062,10.70495]
[1778959984791,19.78,78243.57,83.9,0.33175,0.00062,10.70495]
[1778959985804,19.77,78243.47,83.9,0.33166,0.00062,10.70374]
[1778959990314,19.77,78243.44,83.9,0.33161,0.00062,10.70315]
[1778959995874,19.76,78243.46,83.9,0.33154,0.00062,10.70229]
[1778959999468,19.76,78243.5,83.9,0.33155,0.00062,10.70237]
[1778960004760,19.75,78243.24,83.9,0.33132,0.00062,10.69941]
[1778960010873,19.74,78243.24,83.9,0.33124,0.00062,10.69832]
[1778960017025,19.73,78243.45,83.9,0.33114,0.00062,10.69]
[1778960022060,19.72,78243.54,83.9,0.33113,0.00062,10.68978]
[1778960027096,19.71,78243.79,83.9,0.33121,0.00062,10.69085]
[1778960032130,19.7,78243.54,83.9,0.33097,0.00062,10.68783]
[1778960037165,19.69,78243.64,83.9,0.33096,0.00062,10.68766]
[1778960042200,19.68,78242.61,83.9,0.33024,0.00062,10.67823]
[1778960046175,19.68,78241.89,83.9,0.32976,0.00062,10.67193]
[1778960052270,19.66,78241.15,83.9,0.32919,0.00062,10.66432]
[1778960055481,19.66,78241.15,83.9,0.32919,0.00062,10.66432]
[1778960056300,19.66,78241.15,83.9,0.32914,0.00062,10.66377]
[1778960059833,19.65,78241.15,83.9,0.32911,0.00062,10.66338]
[1778960059872,19.65,78241.15,83.9,0.32907,0.00062,10.66279]
[1778960066368,19.64,78241.34,83.9,0.32909,0.00062,10.6631]
[1778960067793,19.64,78241.34,83.9,0.32909,0.00062,10.6631]
[1778960073417,19.62,78244.61,83.9,0.33092,0.00063,10.68016]
[1778960079128,19.62,78244.39,83.9,0.33072,0.00063,10.67756]
[1778960082453,19.61,78244.64,83.9,0.33082,0.00063,10.67885]
[1778960086238,19.6,78244.63,83.9,0.33075,0.00063,10.67797]
[1778960091543,19.59,78243.73,83.9,0.3301,0.00063,10.66944]
[1778960094564,19.59,78250.07,83.9,0.33406,0.00063,10.72086]
[1778960096661,19.59,78251.02,83.9,0.33464,0.00063,10.7284]
[1778960096909,19.58,78253.15,83.9,0.33597,0.00063,10.74525]
[1778960096987,19.58,78253.15,83.9,0.33597,0.00063,10.74525]
[1778960097023,19.58,78253.15,83.9,0.33597,0.00063,10.74525]
[1778960097071,19.58,78253.15,83.9,0.33597,0.00063,10.74525]
[1778960097135,19.58,78253.15,83.9,0.33597,0.00063,10.74525]
[1778960097135,19.58,78253.15,83.9,0.33597,0.00063,10.74525]
[1778960097585,19.58,78258.77,83.9,0.33953,0.00063,10.78993]
[1778960099094,19.58,78260.81,83.9,0.3408,0.00064,10.80572]
[1778960101061,19.58,78261.9,83.9,0.34149,0.00064,10.8141]
[1778960106648,19.57,78261.92,83.9,0.34141,0.00064,10.81322]
[1778960111683,19.56,78264.32,83.9,0.34286,0.00064,10.83095]
[1778960116718,19.55,78267.13,83.9,0.34457,0.00064,10.85162]
[1778960121828,19.54,78268.28,83.9,0.34524,0.00064,10.85962]
[1778960122760,19.53,78274.72,83.9,0.34934,0.00064,10.90793]
[1778960124434,19.53,78276.52,83.9,0.35048,0.00064,10.92114]
[1778960128802,19.52,78280.34,83.9,0.35284,0.00065,10.94816]
[1778960130712,19.52,78279.57,83.9,0.35232,0.00065,10.94231]
[1778960131503,19.51,78280.15,83.9,0.35268,0.00065,10.94637]
[1778960131534,19.51,78280.15,83.9,0.35268,0.00065,10.94637]
[1778960131972,19.51,78280.15,83.9,0.35268,0.00065,10.94637]
[1778960131823,19.51,78275.42,83.9,0.34953,0.00064,10.90291]
[1778960132990,19.51,78270.96,83.9,0.34662,0.00064,10.86881]
[1778960134846,19.5,78267.27,83.9,0.34422,0.00064,10.84014]
[1778960135938,19.5,78267.27,83.9,0.34422,0.00064,10.84014]
[1778960135853,19.5,78263.62,83.9,0.34186,0.00064,10.81157]
[1778960136860,19.5,78259.11,83.9,0.33896,0.00064,10.77583]
[1778960140433,19.49,78257.32,83.9,0.33777,0.00064,10.76094]
[1778960144555,19.48,78257.03,83.9,0.33753,0.00064,10.75797]
[1778960150039,19.48,78256.93,83.9,0.33741,0.00064,10.75644]
[1778960150171,19.48,78256.93,83.9,0.33741,0.00064,10.75644]
[1778960150178,19.48,78256.93,83.9,0.33741,0.00064,10.75644]
[1778960150201,19.48,78256.93,83.9,0.33741,0.00064,10.75644]
[1778960150513,19.48,78256.93,83.9,0.33741,0.00064,10.75644]
[1778960152820,19.47,78258.51,83.9,0.33839,0.00064,10.76882]
[1778960152823,19.47,78258.51,83.9,0.33839,0.00064,10.76882]
[1778960158007,19.47,78256.03,83.9,0.33676,0.00064,10.74828]
[1778960163042,19.46,78255.87,83.9,0.33661,0.00064,10.74644]
[1778960167261,19.46,78255.33,83.9,0.33624,0.00064,10.74177]
[1778960167362,19.46,78255.26,83.9,0.33619,0.00064,10.7411]
[1778960177140,19.45,78255.75,83.9,0.33641,0.00064,10.74396]
[1778960180996,19.44,78255.25,83.9,0.33608,0.00064,10.73972]
[1778960181993,19.44,78255.25,83.9,0.33608,0.00064,10.73972]
[1778960182069,19.44,78255.25,83.9,0.33608,0.00064,10.73972]
[1778960182072,19.44,78255.25,83.9,0.33606,0.00064,10.73948]
[1778960182122,19.44,78255.25,83.9,0.33606,0.00064,10.73948]
[1778960184075,19.44,78249.26,83.9,0.33224,0.00063,10.69053]
[1778960185050,19.44,78249.26,83.9,0.33224,0.00063,10.69053]
[1778960185267,19.44,78249.08,83.9,0.33212,0.00063,10.68898]
[1778960187155,19.44,78253.98,83.9,0.33523,0.00064,10.72892]
[1778960187211,19.44,78253.12,83.9,0.33467,0.00064,10.72184]
[1778960188665,19.44,78253.12,83.9,0.33467,0.00064,10.72184]
[1778960189276,19.44,78253.78,83.9,0.33508,0.00064,10.72703]
[1778960189378,19.44,78253.52,83.9,0.3349,0.00064,10.72475]
[1778960194786,19.43,78253.5,83.9,0.33475,0.00064,10.71565]
[1778960196600,19.43,78253.62,83.9,0.33481,0.00064,10.71644]
[1778960196607,19.43,78253.62,83.9,0.33481,0.00064,10.71644]
[1778960196704,19.43,78253.62,83.9,0.33481,0.00064,10.71644]
[1778960206926,19.42,78253.04,83.9,0.33436,0.00064,10.71073]
[1778960213914,19.41,78252.98,83.9,0.33428,0.00064,10.70963]
[1778960219508,19.41,78253.75,83.9,0.3347,0.00064,10.71513]
[1778960220777,19.41,78253.75,83.9,0.3347,0.00064,10.71513]
[1778960220878,19.41,78253.62,83.9,0.33461,0.00064,10.71397]
[1778960221869,19.41,78253.62,83.9,0.33461,0.00064,10.71397]
[1778960221973,19.4,78253.54,83.9,0.33454,0.00064,10.71304]
[1778960222634,19.4,78253.54,83.9,0.33454,0.00064,10.71304]
[1778960222664,19.4,78253.36,83.9,0.33443,0.00064,10.71157]
[1778960223946,19.4,78253.36,83.9,0.33443,0.00064,10.71157]
[1778960224810,19.4,78253.05,83.9,0.3342,0.00064,10.70869]
[1778960224911,19.4,78253.09,83.9,0.33422,0.00064,10.70891]
[1778960226877,19.4,78252.58,83.9,0.33389,0.00064,10.70473]
[1778960226882,19.4,78252.58,83.9,0.33389,0.00064,10.70473]
[1778960226978,19.4,78253.58,83.9,0.33452,0.00064,10.71284]
[1778960227355,19.4,78253.58,83.9,0.33452,0.00064,10.71284]
[1778960227564,19.4,78253.8,83.9,0.33467,0.00064,10.71464]
[1778960229589,19.4,78254.11,83.9,0.33485,0.00064,10.71706]
[1778960229594,19.4,78254.11,83.9,0.33485,0.00064,10.71706]
[1778960229662,19.4,78254.22,83.9,0.33492,0.00064,10.71785]
[1778960230503,19.4,78254.22,83.9,0.33492,0.00064,10.71785]
[1778960230746,19.4,78254.22,83.9,0.33492,0.00064,10.71785]
[1778960230785,19.4,78258.36,83.9,0.33756,0.00064,10.75131]
[1778960231580,19.4,78258.36,83.9,0.33756,0.00064,10.75131]
[1778960231910,19.39,78262.73,83.9,0.34035,0.00064,10.78602]
[1778960232432,19.39,78262.73,83.9,0.34035,0.00064,10.78602]
[1778960238694,19.39,78265.13,83.9,0.34186,0.00064,10.80458]
[1778960241047,19.39,78264.11,83.9,0.34119,0.00064,10.79628]
[1778960244625,19.38,78265.9,83.9,0.34231,0.00064,10.81001]
[1778960250107,19.38,78268.02,83.9,0.34364,0.00065,10.82609]
[1778960259788,19.37,78268.55,83.9,0.34378,0.00065,10.82055]
[1778960263045,19.36,78268.52,83.9,0.34374,0.00065,10.82011]
[1778960266497,19.36,78265.93,83.9,0.34203,0.00065,10.79944]
[1778960266586,19.36,78265.93,83.9,0.34203,0.00065,10.79935]
[1778960271873,19.36,78265.12,83.9,0.3415,0.00064,10.79287]
[1778960277270,19.36,78265.29,83.9,0.3416,0.00064,10.7941]
[1778960277764,19.36,78265.29,83.9,0.3416,0.00064,10.7941]
[1778960277866,19.36,78265.29,83.9,0.34159,0.00064,10.79408]
[1778960282950,19.35,78265.63,83.9,0.34177,0.00065,10.7963]
[1778960289999,19.34,78265.51,83.9,0.34163,0.00065,10.79459]
[1778960295034,19.34,78265.98,83.9,0.3419,0.00065,10.79782]
[1778960297629,19.34,78265.95,83.9,0.34186,0.00065,10.79739]
[1778960299758,19.33,78265.87,83.9,0.3418,0.00065,10.79657]
[1778960300131,19.33,78266.7,83.9,0.34233,0.00065,10.80308]
[1778960300557,19.33,78266.7,83.9,0.34233,0.00065,10.80308]
[1778960300895,19.33,78266.7,83.9,0.34233,0.00065,10.80308]
[1778960301023,19.33,78266.7,83.9,0.34233,0.00065,10.80308]
[1778960301077,19.33,78271.09,83.9,0.34516,0.00065,10.83719]
[1778960305053,19.33,78271.18,83.9,0.34521,0.00065,10.83772]
[1778960310140,19.33,78271.23,83.9,0.34521,0.00065,10.83781]
[1778960312598,19.33,78271.25,83.9,0.34512,0.00065,10.82943]
[1778960313161,19.32,78271.23,83.9,0.34509,0.00065,10.82911]
[1778960318196,19.32,78272.82,83.9,0.34608,0.00065,10.84081]
[1778960321066,19.32,78272.7,83.9,0.34599,0.00065,10.83977]
[1778960321167,19.31,78272.61,83.9,0.34591,0.00065,10.83884]
[1778960322572,19.31,78272.38,83.9,0.34576,0.00065,10.83706]
[1778960322662,19.31,78272.38,83.9,0.34576,0.00065,10.83701]
[1778960325576,19.31,78272.34,83.9,0.34572,0.00065,10.83659]
[1778960325677,19.31,78272.11,83.9,0.34555,0.00065,10.83458]
[1778960331288,19.31,78272.03,83.9,0.34547,0.00065,10.83368]
[1778960336323,19.3,78272.07,83.9,0.34548,0.00065,10.83376]
[1778960340525,19.3,78272.08,83.9,0.34548,0.00065,10.83379]
[1778960340529,19.3,78272.08,83.9,0.34548,0.00065,10.83379]
[1778960340563,19.3,78272.08,83.9,0.34548,0.00065,10.83379]
[1778960340820,19.3,78272.08,83.9,0.34548,0.00065,10.83379]
[1778960341358,19.3,78267.41,83.9,0.34244,0.00065,10.79719]
[1778960342365,19.3,78264.16,83.9,0.34033,0.00065,10.77147]
[1778960343442,19.3,78264.16,83.9,0.34033,0.00065,10.77147]
[1778960343537,19.3,78264.11,83.9,0.3403,0.00065,10.77108]
[1778960349414,19.3,78264.39,83.9,0.34045,0.00065,10.77286]
[1778960355073,19.29,78264.31,83.9,0.34037,0.00065,10.77192]
[1778960356886,19.29,78264.4,83.9,0.34042,0.00065,10.77249]
[1778960364659,19.29,78264.44,83.9,0.34041,0.00065,10.77243]
[1778960371030,19.28,78264.38,83.9,0.34033,0.00065,10.77142]
[1778960376605,19.28,78264.44,83.9,0.34021,0.00065,10.76269]
[1778960377269,19.28,78264.44,83.9,0.34021,0.00065,10.76269]
[1778960380110,19.27,78264.44,83.9,0.34019,0.00065,10.76254]
[1778960383370,19.27,78264.44,83.9,0.34018,0.00065,10.76232]
[1778960383917,19.27,78264.44,83.9,0.34018,0.00065,10.76232]
[1778960384365,19.27,78264.44,83.9,0.34016,0.00065,10.76217]
[1778960390705,19.26,78264.57,83.9,0.3402,0.00065,10.76269]
[1778960391599,19.26,78264.57,83.9,0.3402,0.00065,10.76269]
[1778960396747,19.26,78264.34,83.9,0.34002,0.00065,10.76041]
[1778960399159,19.26,78264.33,83.9,0.34001,0.00065,10.76026]
[1778960399462,19.26,78264.37,83.9,0.34002,0.00065,10.76043]
[1778960399662,19.26,78264.37,83.9,0.34002,0.00065,10.76043]
[1778960399768,19.26,78264.35,83.9,0.34001,0.00065,10.76027]
[1778960405067,19.25,78263.4,83.9,0.33937,0.00065,10.75235]
[1778960410846,19.25,78263.38,83.9,0.33931,0.00065,10.75167]
[1778960415331,19.25,78263.31,83.9,0.33924,0.00065,10.75082]
[1778960417572,19.25,78263.31,83.9,0.33923,0.00065,10.75074]
[1778960417938,19.25,78263.31,83.9,0.33923,0.00065,10.75074]
[1778960417963,19.25,78263.31,83.9,0.33923,0.00065,10.75074]
[1778960418017,19.25,78263.31,83.9,0.33923,0.00065,10.75074]
[1778960418022,19.25,78263.31,83.9,0.33923,0.00065,10.75074]
[1778960418064,19.24,78258.18,83.9,0.3359,0.00065,10.70907]
[1778960419356,19.24,78256.14,83.9,0.33457,0.00064,10.69217]
[1778960424187,19.24,78255.75,83.9,0.3343,0.00064,10.68868]
[1778960425616,19.24,78256.37,83.9,0.33469,0.00064,10.69359]
[1778960430986,19.23,78256.49,83.9,0.33472,0.00064,10.69402]
[1778960431540,19.23,78256.49,83.9,0.33472,0.00064,10.69402]
[1778960433808,19.23,78256.16,83.9,0.33438,0.00065,10.68255]
[1778960435921,19.23,78256.16,83.9,0.33438,0.00065,10.68246]
[1778960441056,19.22,78253.68,83.9,0.33273,0.00064,10.66134]
[1778960442066,19.22,78253.68,83.9,0.33273,0.00064,10.66134]
[1778960442145,19.22,78253.68,83.9,0.33273,0.00064,10.66134]
[1778960442575,19.22,78253.86,83.9,0.33283,0.00064,10.66268]
[1778960447707,19.22,78253.36,83.9,0.33249,0.00064,10.6582]
[1778960447837,19.22,78253.36,83.9,0.33249,0.00064,10.6582]
[1778960453141,19.22,78249.95,83.9,0.33026,0.00064,10.62922]
[1778960458175,19.21,78249.88,83.9,0.33019,0.00064,10.62834]
[1778960458348,19.21,78249.88,83.9,0.33019,0.00064,10.62834]
[1778960458568,19.21,78249.88,83.9,0.33019,0.00064,10.62834]
[1778960458806,19.21,78249.88,83.9,0.33019,0.00064,10.62834]
[1778960464220,19.21,78248.18,83.9,0.32908,0.00064,10.61374]
[1778960464400,19.21,78248.18,83.9,0.32908,0.00064,10.61374]
[1778960464602,19.21,78248.18,83.9,0.32908,0.00064,10.61374]
[1778960465456,19.21,78248.3,83.9,0.32915,0.00064,10.61472]
[1778960471244,19.21,78248.26,83.9,0.32913,0.00064,10.61435]
[1778960471246,19.21,78248.26,83.9,0.32913,0.00064,10.61435]
[1778960474985,19.21,78248.22,83.9,0.32908,0.00064,10.6138]
[1778960481337,19.21,78247.7,83.9,0.32873,0.00064,10.60918]
[1778960482463,19.21,78247.7,83.9,0.32873,0.00064,10.60918]
[1778960482834,19.21,78247.7,83.9,0.32873,0.00064,10.60918]
[1778960483359,19.21,78247.7,83.9,0.32873,0.00064,10.60918]
[1778960483370,19.21,78247.7,83.9,0.32873,0.00064,10.60918]
[1778960483399,19.21,78245.45,83.9,0.32729,0.00064,10.59004]
[1778960483426,19.21,78245.45,83.9,0.32729,0.00064,10.59004]
[1778960483443,19.21,78245.45,83.9,0.32729,0.00064,10.59004]
[1778960483868,19.21,78245.45,83.9,0.32729,0.00064,10.59004]
[1778960484358,19.21,78243.25,83.9,0.32588,0.00064,10.57109]
[1778960484512,19.21,78243.25,83.9,0.32588,0.00064,10.57109]
[1778960485557,19.2,78242.54,83.9,0.32542,0.00064,10.56489]
[1778960486372,19.2,78242.16,83.9,0.32517,0.00064,10.56157]
[1778960491804,19.2,78241.49,83.9,0.32473,0.00064,10.55563]
[1778960493367,19.2,78241.49,83.9,0.32462,0.00064,10.54695]
[1778960497389,19.2,78242.0,83.9,0.32494,0.00064,10.55126]
[1778960500349,19.2,78242.0,83.9,0.32493,0.00064,10.55117]
[1778960506512,19.2,78242.11,83.9,0.32498,0.00064,10.55184]
[1778960510274,19.2,78239.39,83.9,0.32324,0.00064,10.52818]
[1778960514525,19.2,78239.31,83.9,0.32318,0.00064,10.52744]
[1778960514745,19.2,78239.31,83.9,0.32318,0.00064,10.52744]
[1778960514750,19.2,78239.31,83.9,0.32318,0.00064,10.52744]
[1778960514780,19.2,78239.31,83.9,0.32318,0.00064,10.52744]
[1778960515204,19.2,78239.31,83.9,0.32318,0.00064,10.52743]
[1778960515658,19.2,78239.31,83.9,0.32318,0.00064,10.52743]
[1778960516124,19.2,78241.35,83.9,0.32448,0.00064,10.54513]
[1778960520978,19.2,78244.19,83.9,0.3263,0.00064,10.5697]
[1778960524933,19.2,78243.86,83.9,0.32609,0.00064,10.56688]
[1778960530542,19.2,78245.04,83.9,0.32685,0.00064,10.57696]
[1778960531084,19.2,78245.04,83.9,0.32685,0.00064,10.57696]
[1778960531875,19.2,78245.04,83.9,0.32685,0.00064,10.57695]
[1778960537730,19.2,78244.64,83.9,0.32658,0.00064,10.57338]
[1778960540335,19.2,78244.77,83.9,0.32666,0.00064,10.57447]
[1778960540479,19.2,78244.84,83.9,0.3267,0.00064,10.57502]
[1778960545480,19.19,78243.99,83.9,0.32615,0.00064,10.56762]
[1778960549750,19.19,78244.65,83.9,0.32656,0.00064,10.57319]
[1778960550514,19.19,78244.88,83.9,0.32671,0.00064,10.57516]
[1778960551051,19.19,78244.88,83.9,0.32671,0.00064,10.57516]
[1778960551085,19.19,78244.55,83.9,0.32639,0.00064,10.56368]
[1778960552365,19.19,78244.55,83.9,0.32639,0.00064,10.56368]
[1778960553367,19.19,78243.68,83.9,0.32582,0.00064,10.55609]
[1778960552834,19.19,78243.43,83.9,0.32565,0.00064,10.55385]
[1778960553832,19.19,78243.43,83.9,0.32565,0.00064,10.55385]
[1778960558876,19.19,78243.14,83.9,0.32547,0.00064,10.55137]
[1778960561045,19.19,78243.14,83.9,0.32547,0.00064,10.55137]
[1778960566932,19.19,78243.32,83.9,0.32559,0.00064,10.55297]
[1778960571968,19.19,78243.31,83.9,0.32558,0.00064,10.55287]
[1778960578009,19.19,78243.31,83.9,0.32558,0.00064,10.55281]
[1778960581380,19.19,78243.63,83.9,0.32578,0.00064,10.55554]
[1778960585368,19.19,78243.0,83.9,0.32537,0.00064,10.55006]
[1778960587460,19.19,78243.04,83.9,0.32539,0.00064,10.55035]
[1778960590537,19.19,78243.11,83.9,0.32543,0.00064,10.55086]
[1778960594693,19.19,78243.05,83.9,0.32539,0.00064,10.55027]
[1778960594762,19.19,78243.05,83.9,0.32539,0.00064,10.55027]
[1778960598512,19.19,78242.24,83.9,0.32486,0.00064,10.54317]
[1778960604328,19.19,78241.43,83.9,0.32434,0.00064,10.53605]
[1778960604709,19.19,78241.48,83.9,0.32437,0.00064,10.53647]
[1778960606413,19.19,78241.42,83.9,0.32433,0.00064,10.53594]
[1778960607447,19.19,78241.49,83.9,0.32437,0.00064,10.53655]
[1778960617282,19.19,78241.79,83.9,0.32445,0.00064,10.53052]
[1778960622404,19.19,78241.93,83.9,0.32455,0.00064,10.53178]
[1778960622682,19.19,78241.96,83.9,0.32457,0.00064,10.53207]
[1778960624030,19.19,78242.11,83.9,0.32467,0.00064,10.53339]
[1778960624188,19.19,78242.11,83.9,0.32467,0.00064,10.53339]
[1778960624411,19.19,78242.11,83.9,0.32467,0.00064,10.53339]
[1778960625877,19.19,78242.0,83.9,0.3246,0.00064,10.53246]
[1778960633394,19.19,78242.16,83.9,0.3247,0.00064,10.53388]
[1778960638429,19.19,78242.19,83.9,0.32472,0.00064,10.53412]
[1778960643464,19.19,78242.13,83.9,0.32468,0.00064,10.53354]
[1778960649507,19.19,78242.36,83.9,0.32482,0.00064,10.53544]
[1778960650994,19.19,78242.36,83.9,0.32482,0.00064,10.53544]
[1778960651525,19.19,78242.62,83.9,0.32497,0.00064,10.53756]
[1778960658574,19.18,78242.84,83.9,0.32506,0.00064,10.53868]
[1778960668644,19.17,78242.84,83.9,0.32497,0.00064,10.53754]
[1778960673899,19.17,78242.84,83.9,0.32497,0.00064,10.53754]
[1778960680354,19.16,78242.36,83.9,0.32446,0.00064,10.52358]
[1778960685764,19.15,78242.82,83.9,0.32471,0.00064,10.52685]
[1778960690799,19.15,78242.74,83.9,0.32462,0.00064,10.52564]
[1778960695834,19.14,78243.0,83.9,0.32474,0.00064,10.52737]
[1778960699680,19.14,78242.85,83.9,0.32462,0.00064,10.52575]
[1778960699746,19.14,78242.85,83.9,0.32462,0.00064,10.52575]
[1778960699862,19.14,78243.08,83.9,0.32476,0.00064,10.52764]
[1778960701052,19.14,78243.08,83.9,0.32476,0.00064,10.52764]
[1778960701069,19.14,78243.15,83.9,0.3248,0.00064,10.52813]
[1778960702397,19.14,78243.15,83.9,0.3248,0.00064,10.52813]
[1778960702875,19.14,78243.06,83.9,0.32474,0.00064,10.52729]
[1778960705091,19.14,78243.06,83.9,0.32473,0.00064,10.52726]
[1778960705192,19.14,78243.13,83.9,0.32478,0.00064,10.52784]
[1778960705665,19.14,78243.13,83.9,0.32478,0.00064,10.52784]
[1778960705904,19.14,78246.12,83.9,0.32669,0.00064,10.55355]
[1778960707530,19.14,78246.12,83.9,0.32669,0.00064,10.55355]
[1778960707890,19.14,78245.39,83.9,0.32622,0.00064,10.54721]
[1778960710485,19.14,78244.52,83.9,0.32565,0.00064,10.53962]
[1778960710586,19.14,78244.48,83.9,0.32562,0.00064,10.53919]
[1778960710644,19.14,78244.48,83.9,0.32562,0.00064,10.53919]
[1778960712542,19.14,78244.55,83.9,0.32566,0.00064,10.5398]
[1778960712953,19.13,78244.64,83.9,0.3257,0.00064,10.54032]
[1778960717988,19.13,78244.29,83.9,0.32546,0.00064,10.53709]
[1778960721065,19.13,78244.38,83.9,0.32551,0.00064,10.53779]
[1778960725192,19.13,78244.31,83.9,0.32546,0.00064,10.53703]
[1778960731056,19.13,78243.34,83.9,0.32482,0.00064,10.5284]
[1778960731061,19.13,78243.34,83.9,0.32482,0.00064,10.5284]
[1778960737121,19.13,78245.28,83.9,0.32593,0.00064,10.53629]
[1778960743163,19.12,78245.27,83.9,0.32591,0.00064,10.53594]
[1778960747001,19.12,78245.27,83.9,0.3259,0.00064,10.5359]
[1778960751810,19.12,78242.47,83.9,0.32409,0.00064,10.51142]
[1778960752226,19.12,78240.61,83.9,0.32289,0.00064,10.49516]
[1778960752729,19.12,78240.61,83.9,0.32289,0.00064,10.49516]
[1778960753359,19.12,78240.61,83.9,0.32289,0.00064,10.49516]
[1778960753858,19.12,78239.09,83.9,0.32191,0.00064,10.48175]
[1778960754444,19.12,78239.09,83.9,0.32191,0.00064,10.48175]
[1778960761923,19.12,78239.41,83.9,0.32209,0.00064,10.48426]
[1778960764625,19.12,78239.41,83.9,0.32208,0.00064,10.48407]
[1778960770362,19.11,78238.76,83.9,0.32164,0.00064,10.47797]
[1778960776404,19.11,78237.48,83.9,0.3208,0.00064,10.46645]
[1778960782447,19.11,78237.81,83.9,0.321,0.00064,10.46921]
[1778960784517,19.11,78237.29,83.9,0.32067,0.00064,10.46458]
[1778960784582,19.11,78237.29,83.9,0.32067,0.00064,10.46458]
[1778960786298,19.11,78237.18,83.9,0.32059,0.00064,10.46355]
[1778960786475,19.11,78237.05,83.9,0.32051,0.00064,10.46247]
[1778960791510,19.11,78236.65,83.9,0.32017,0.00064,10.45061]
[1778960795281,19.12,78235.47,83.9,0.31943,0.00064,10.44039]
[1778960795538,19.12,78234.93,83.9,0.31909,0.00064,10.43558]
[1778960795815,19.12,78234.93,83.9,0.31909,0.00064,10.43558]
[1778960796545,19.12,78234.14,83.9,0.31859,0.00064,10.42863]
[1778960797653,19.12,78234.14,83.9,0.31859,0.00064,10.42863]
[1778960798559,19.12,78234.28,83.9,0.31869,0.00064,10.43]
[1778960800380,19.12,78234.16,83.9,0.31861,0.00064,10.42894]
[1778960804676,19.12,78234.37,83.9,0.31875,0.00064,10.43087]
[1778960805264,19.12,78234.72,83.9,0.31898,0.00064,10.434]
[1778960807599,19.12,78235.08,83.9,0.31921,0.00064,10.43722]
[1778960807832,19.12,78235.08,83.9,0.31921,0.00064,10.43723]
[1778960817704,19.12,78236.23,83.9,0.31994,0.00064,10.44745]
[1778960822315,19.12,78236.26,83.9,0.31996,0.00064,10.44769]
[1778960822381,19.12,78236.26,83.9,0.31996,0.00064,10.44768]
[1778960823185,19.12,78236.26,83.9,0.31996,0.00064,10.44768]
[1778960824909,19.12,78240.71,83.9,0.32282,0.00064,10.48703]
[1778960832654,19.12,78241.69,83.9,0.32344,0.00064,10.4955]
[1778960837846,19.11,78243.12,83.9,0.32434,0.00064,10.50765]
[1778960839019,19.11,78243.12,83.9,0.32434,0.00064,10.50765]
[1778960845605,19.12,78244.84,83.9,0.32545,0.00064,10.52264]
[1778960850937,19.12,78246.12,83.9,0.32628,0.00065,10.53375]
[1778960856979,19.12,78246.4,83.9,0.32635,0.00065,10.52752]
[1778960858779,19.12,78245.65,83.9,0.32586,0.00065,10.52105]
[1778960864028,19.12,78245.33,83.9,0.32566,0.00065,10.51834]
[1778960864902,19.12,78245.33,83.9,0.32566,0.00065,10.51834]
[1778960868499,19.12,78245.35,83.9,0.32568,0.00065,10.51854]
[1778960874099,19.11,78245.6,83.9,0.32581,0.00065,10.52037]
[1778960879134,19.11,78245.32,83.9,0.3256,0.00065,10.51756]
[1778960884169,19.11,78245.44,83.9,0.32565,0.00065,10.5182]
[1778960889204,19.1,78245.5,83.9,0.32566,0.00065,10.51833]
[1778960894226,19.1,78245.49,83.9,0.32563,0.00065,10.51794]
[1778960899274,19.1,78245.3,83.9,0.32547,0.00065,10.51586]
[1778960903546,19.1,78245.03,83.9,0.32528,0.00065,10.51331]
[1778960903647,19.09,78248.93,83.9,0.32779,0.00065,10.54678]
[1778960904309,19.09,78252.71,83.9,0.33025,0.00065,10.57899]
[1778960909344,19.09,78252.68,83.9,0.33021,0.00065,10.57851]
[1778960914379,19.09,78252.18,83.9,0.32976,0.00065,10.5654]
[1778960919414,19.09,78252.59,83.9,0.33001,0.00065,10.56866]
[1778960920955,19.09,78252.59,83.9,0.33001,0.00065,10.56866]
[1778960928477,19.08,78253.03,83.9,0.33022,0.00065,10.57148]
[1778960933505,19.07,78253.23,83.9,0.33031,0.00065,10.5727]
[1778960933590,19.07,78253.23,83.9,0.33031,0.00065,10.5727]
[1778960933619,19.07,78253.23,83.9,0.33031,0.00065,10.5727]
[1778960933643,19.07,78253.23,83.9,0.33031,0.00065,10.5727]
[1778960933808,19.07,78253.23,83.9,0.33031,0.00065,10.5727]
[1778960933829,19.07,78253.23,83.9,0.33031,0.00065,10.5727]
[1778960933869,19.07,78253.27,83.9,0.33032,0.00065,10.5728]
[1778960933884,19.07,78253.27,83.9,0.33032,0.00065,10.5728]
[1778960933971,19.07,78253.27,83.9,0.33032,0.00065,10.5728]
[1778960934196,19.07,78253.27,83.9,0.33032,0.00065,10.5728]
[1778960934519,19.07,78263.52,83.9,0.33702,0.00066,10.6582]
[1778960935515,19.07,78263.52,83.9,0.33702,0.00066,10.6582]
[1778960935572,19.07,78263.52,83.9,0.33702,0.00066,10.6582]
[1778960936043,19.07,78265.72,83.9,0.33847,0.00066,10.67618]
[1778960936533,19.07,78269.22,83.9,0.34077,0.00066,10.70442]
[1778960938547,19.07,78273.74,83.9,0.34374,0.00066,10.7403]
[1778960940216,19.07,78274.57,83.9,0.34428,0.00066,10.74677]
[1778960940249,19.07,78274.57,83.9,0.34428,0.00066,10.74677]
[1778960940561,19.07,78274.73,83.9,0.34438,0.00066,10.74794]
[1778960941040,19.07,78274.73,83.9,0.34438,0.00066,10.74794]
[1778960945148,19.07,78277.06,83.9,0.34591,0.00066,10.76609]
[1778960945209,19.07,78277.06,83.9,0.34591,0.00066,10.76609]
[1778960945303,19.07,78277.06,83.9,0.34591,0.00066,10.76609]
[1778960950898,19.07,78278.4,83.9,0.34679,0.00066,10.77635]
[1778960950912,19.07,78278.4,83.9,0.34679,0.00066,10.77635]
[1778960950983,19.07,78278.4,83.9,0.34679,0.00066,10.77635]
[1778960955833,19.06,78279.34,83.9,0.34739,0.00066,10.78347]
[1778960956802,19.06,78279.16,83.9,0.34727,0.00066,10.782]
[1778960962715,19.06,78279.34,83.9,0.34736,0.00066,10.78312]
[1778960963474,19.06,78279.34,83.9,0.34736,0.00066,10.78312]
[1778960965010,19.06,78279.3,83.9,0.34732,0.00066,10.78264]
[1778960965738,19.06,78278.65,83.9,0.34688,0.00066,10.7775]
[1778960970773,19.05,78278.71,83.9,0.34688,0.00066,10.77753]
[1778960972501,19.05,78278.36,83.9,0.34654,0.00066,10.76618]
[1778960972896,19.05,78278.35,83.9,0.34654,0.00066,10.76609]
[1778960974801,19.05,78272.32,83.9,0.34254,0.00066,10.71859]
[1778960979926,19.05,78271.47,83.9,0.34198,0.00066,10.71192]
[1778960985165,19.05,78271.98,83.9,0.34233,0.00066,10.71613]
[1778960990913,19.06,78272.1,83.9,0.34242,0.00066,10.71723]
[1778960996879,19.06,78272.29,83.9,0.34256,0.00066,10.71883]
[1778960996955,19.06,78271.67,83.9,0.34215,0.00066,10.71393]
[1778960998599,19.06,78271.67,83.9,0.34215,0.00066,10.71393]
[1778960998700,19.06,78270.97,83.9,0.34168,0.00066,10.70825]
[1778961000042,19.06,78270.97,83.9,0.34168,0.00066,10.70828]
[1778961001385,19.06,78270.97,83.9,0.34168,0.00066,10.70824]
[1778961002997,19.05,78274.4,83.9,0.34394,0.00066,10.7354]
[1778961006811,19.05,78275.67,83.9,0.34477,0.00066,10.74529]
[1778961006909,19.05,78275.84,83.9,0.34487,0.00066,10.74649]
[1778961012064,19.05,78277.55,83.9,0.346,0.00066,10.75984]
[1778961017099,19.05,78278.63,83.9,0.34672,0.00066,10.76822]
[1778961020650,19.05,78278.56,83.9,0.34667,0.00066,10.76765]
[1778961020751,19.05,78278.63,83.9,0.34671,0.00066,10.76817]
[1778961022875,19.05,78278.67,83.9,0.34674,0.00066,10.76848]
[1778961022910,19.05,78278.7,83.9,0.34675,0.00066,10.76856]
[1778961023510,19.05,78278.7,83.9,0.34675,0.00066,10.76856]
[1778961023610,19.05,78278.96,83.9,0.34692,0.00066,10.77058]
[1778961025766,19.05,78279.03,83.9,0.34696,0.00066,10.77105]
[1778961025822,19.05,78279.1,83.9,0.34699,0.00066,10.77144]
[1778961026439,19.05,78279.1,83.9,0.34699,0.00066,10.77144]
[1778961027169,19.05,78278.76,83.9,0.34676,0.00066,10.76872]
[1778961032210,19.04,78278.78,83.9,0.34664,0.00066,10.75995]
[1778961037246,19.04,78278.94,83.9,0.34671,0.00067,10.76084]
[1778961042281,19.03,78281.19,83.9,0.34818,0.00067,10.77793]
[1778961047316,19.03,78281.14,83.9,0.34811,0.00067,10.77714]
[1778961052351,19.02,78280.87,83.9,0.3479,0.00067,10.77466]
[1778961057386,19.02,78280.84,83.9,0.34784,0.00067,10.77405]
[1778961062421,19.02,78280.63,83.9,0.34767,0.00067,10.77206]
[1778961067415,19.01,78280.72,83.9,0.34771,0.00067,10.77248]
[1778961067431,19.01,78280.72,83.9,0.3477,0.00067,10.77241]
[1778961072257,19.01,78280.65,83.9,0.34763,0.00067,10.77162]
[1778961072491,19.01,78272.58,83.9,0.34226,0.00066,10.70805]
[1778961073293,19.01,78272.58,83.9,0.34226,0.00066,10.70805]
[1778961073498,19.01,78267.55,83.9,0.33893,0.00066,10.66747]
[1778961074987,19.01,78262.6,83.9,0.33566,0.00066,10.62677]
[1778961080620,19.01,78263.49,83.9,0.33624,0.00066,10.63399]
[1778961080668,19.01,78263.49,83.9,0.33624,0.00066,10.63399]
[1778961080705,19.01,78263.49,83.9,0.33624,0.00066,10.63399]
[1778961080871,19.01,78263.49,83.9,0.33624,0.00066,10.63399]
[1778961080889,19.01,78263.49,83.9,0.33624,0.00066,10.63399]
[1778961080913,19.01,78263.49,83.9,0.33624,0.00066,10.63399]
[1778961080964,19.01,78263.51,83.9,0.33624,0.00066,10.63409]
[1778961081303,19.01,78263.51,83.9,0.33624,0.00066,10.63409]
[1778961081304,19.01,78263.51,83.9,0.33624,0.00066,10.63409]
[1778961081361,19.01,78263.51,83.9,0.33624,0.00066,10.63409]
[1778961081400,19.01,78263.51,83.9,0.33624,0.00066,10.63409]
[1778961081655,19.01,78263.51,83.9,0.33624,0.00066,10.63409]
[1778961081723,19.01,78257.55,83.9,0.33233,0.00066,10.58441]
[1778961082046,19.01,78257.55,83.9,0.33233,0.00066,10.58441]
[1778961082897,19.0,78251.21,83.9,0.32818,0.00065,10.53044]
[1778961084791,19.0,78251.05,83.9,0.32807,0.00065,10.52907]
[1778961086603,19.01,78252.44,83.9,0.32899,0.00065,10.54108]
[1778961088150,19.01,78254.45,83.9,0.33031,0.00065,10.55829]
[1778961093640,19.01,78255.67,83.9,0.331,0.00065,10.56009]
[1778961096193,19.01,78256.04,83.9,0.33125,0.00066,10.56326]
[1778961096858,19.01,78256.04,83.9,0.33125,0.00066,10.56326]
[1778961096925,19.01,78256.04,83.9,0.33125,0.00066,10.56326]
[1778961097026,19.01,78256.8,83.9,0.33175,0.00066,10.56971]
[1778961099247,19.01,78256.95,83.9,0.33184,0.00066,10.5709]
[1778961099349,19.01,78256.95,83.9,0.33183,0.00066,10.57082]
[1778961107569,19.0,78256.96,83.9,0.33182,0.00066,10.5707]
[1778961114084,19.0,78256.96,83.9,0.33177,0.00066,10.56999]
[1778961117807,19.0,78256.61,83.9,0.33152,0.00066,10.56679]
[1778961120158,18.99,78256.57,83.9,0.33147,0.00066,10.56621]
[1778961120801,18.99,78256.57,83.9,0.33147,0.00066,10.56621]
[1778961121361,18.99,78256.54,83.9,0.33143,0.00066,10.5657]
[1778961124818,18.99,78255.4,83.9,0.33068,0.00066,10.556]
[1778961125600,18.99,78253.51,83.9,0.32945,0.00065,10.53988]
[1778961125789,18.99,78253.51,83.9,0.32945,0.00065,10.53988]
[1778961127215,18.99,78250.17,83.9,0.32726,0.00065,10.51112]
[1778961127808,18.99,78250.17,83.9,0.32726,0.00065,10.51112]
[1778961131495,18.99,78249.78,83.9,0.32701,0.00065,10.50788]
[1778961134963,18.99,78249.32,83.9,0.32672,0.00065,10.50401]
[1778961135086,18.99,78249.1,83.9,0.32658,0.00065,10.50214]
[1778961136023,18.99,78250.32,83.9,0.32738,0.00065,10.51267]
[1778961138513,18.99,78250.47,83.9,0.32747,0.00065,10.5139]
[1778961143214,18.99,78250.3,83.9,0.32735,0.00065,10.51227]
[1778961144294,18.99,78250.3,83.9,0.32735,0.00065,10.51227]
[1778961144847,18.99,78250.3,83.9,0.32735,0.00065,10.51227]
[1778961145773,18.99,78250.3,83.9,0.32734,0.00065,10.51222]
[1778961146358,18.99,78250.3,83.9,0.32734,0.00065,10.51222]
[1778961147807,18.99,78250.3,83.9,0.32734,0.00065,10.51219]
[1778961149434,18.99,78250.52,83.9,0.32749,0.00065,10.51418]
[1778961154431,18.99,78250.78,83.9,0.32754,0.00065,10.50765]
[1778961159424,18.99,78250.06,83.9,0.32706,0.00065,10.5013]
[1778961165227,18.99,78250.35,83.9,0.32723,0.00065,10.50355]
[1778961168429,18.99,78250.39,83.9,0.32725,0.00065,10.50386]
[1778961173971,18.98,78250.39,83.9,0.32724,0.00065,10.50364]
[1778961179325,18.98,78250.24,83.9,0.32711,0.00065,10.50197]
[1778961181208,18.98,78250.24,83.9,0.3271,0.00065,10.50187]
[1778961181339,18.98,78247.03,83.9,0.32501,0.00065,10.47396]
[1778961182197,18.98,78247.03,83.9,0.32501,0.00065,10.47396]
[1778961187602,18.98,78244.39,83.9,0.32328,0.00065,10.45065]
[1778961187828,18.98,78244.39,83.9,0.32328,0.00065,10.45065]
[1778961189165,18.98,78244.39,83.9,0.32328,0.00065,10.45061]
[1778961189395,18.98,78243.85,83.9,0.32292,0.00065,10.44583]
[1778961190362,18.98,78243.85,83.9,0.32292,0.00065,10.44583]
[1778961195450,18.98,78243.26,83.9,0.32254,0.00065,10.44068]
[1778961195806,18.98,78243.26,83.9,0.32254,0.00065,10.44068]
[1778961197826,18.98,78242.92,83.9,0.32233,0.00065,10.43771]
[1778961198550,18.98,78242.89,83.9,0.32231,0.00065,10.43749]
[1778961198891,18.98,78242.89,83.9,0.32231,0.00065,10.43749]
[1778961199451,18.98,78242.73,83.9,0.32221,0.00065,10.4361]
[1778961200037,18.98,78242.73,83.9,0.32221,0.00065,10.4361]
[1778961205918,18.98,78239.88,83.9,0.32039,0.00065,10.4112]
[1778961205924,18.98,78239.88,83.9,0.32039,0.00065,10.4112]
[1778961205958,18.98,78239.88,83.9,0.32039,0.00065,10.4112]
[1778961206068,18.98,78239.88,83.9,0.32039,0.00065,10.4112]
[1778961207463,18.99,78240.02,83.9,0.3205,0.00065,10.4127]
[1778961207532,18.99,78240.02,83.9,0.3205,0.00065,10.4127]
[1778961207599,18.99,78240.02,83.9,0.3205,0.00065,10.4127]
[1778961208159,18.99,78239.09,83.9,0.3199,0.00065,10.40442]
[1778961208337,18.99,78239.09,83.9,0.3199,0.00065,10.40442]
[1778961208576,18.99,78239.09,83.9,0.3199,0.00065,10.40442]
[1778961208646,18.99,78236.48,83.9,0.31821,0.00065,10.38098]
[1778961209393,18.99,78236.48,83.9,0.31821,0.00065,10.38098]
[1778961209931,18.99,78236.48,83.9,0.31821,0.00065,10.38098]
[1778961210586,18.99,78234.24,83.9,0.31677,0.00064,10.36077]
[1778961216585,18.99,78231.63,83.9,0.31499,0.00064,10.32841]
[1778961221619,18.99,78230.13,83.9,0.31404,0.00064,10.31491]
[1778961226858,18.99,78229.47,83.9,0.31363,0.00064,10.3091]
[1778961231143,18.99,78229.3,83.9,0.31353,0.00064,10.30769]
[1778961231138,18.99,78223.88,83.9,0.31007,0.00064,10.25759]
[1778961232124,18.99,78216.26,83.9,0.30523,0.00063,10.18583]
[1778961232696,18.99,78211.51,83.9,0.30222,0.00063,10.1403]
[1778961233743,18.99,78211.51,83.9,0.30222,0.00063,10.1403]
[1778961234745,19.0,78211.54,83.9,0.30226,0.00063,10.14094]
[1778961234929,19.0,78211.54,83.9,0.30226,0.00063,10.14094]
[1778961235023,19.0,78210.66,83.9,0.30172,0.00063,10.13267]
[1778961235689,19.0,78210.66,83.9,0.30172,0.00063,10.13267]
[1778961236174,19.0,78210.66,83.9,0.30172,0.00063,10.13267]
[1778961236176,19.0,78210.66,83.9,0.30172,0.00063,10.13267]
[1778961236724,19.0,78209.72,83.9,0.30114,0.00063,10.12376]
[1778961238252,19.0,78212.9,83.9,0.30316,0.00063,10.15456]
[1778961238869,19.0,78212.9,83.9,0.30316,0.00063,10.15456]
[1778961238907,19.0,78213.53,83.9,0.30357,0.00063,10.16072]
[1778961243908,19.01,78210.53,83.9,0.30173,0.00063,10.13281]
[1778961244780,19.01,78206.74,83.9,0.29936,0.00063,10.09628]
[1778961249815,19.02,78205.41,83.9,0.29861,0.00063,10.08465]
[1778961254850,19.03,78205.64,83.9,0.29885,0.00063,10.0883]
[1778961259885,19.04,78205.59,83.9,0.29891,0.00063,10.08921]
[1778961264920,19.05,78205.25,83.9,0.29878,0.00063,10.08725]
[1778961265722,19.05,78205.25,83.9,0.29878,0.00063,10.08725]
[1778961265723,19.05,78205.25,83.9,0.29878,0.00063,10.08725]
[1778961265927,19.05,78205.13,83.9,0.29873,0.00063,10.08636]
[1778961270962,19.05,78206.4,83.9,0.29959,0.00063,10.09969]
[1778961271807,19.05,78206.4,83.9,0.29959,0.00063,10.09969]
[1778961271918,19.05,78206.4,83.9,0.29959,0.00063,10.09969]
[1778961271969,19.06,78206.31,83.9,0.29943,0.00063,10.09032]
[1778961277004,19.07,78205.45,83.9,0.29897,0.00063,10.08318]
[1778961281152,19.07,78209.14,83.9,0.30136,0.00063,10.11998]
[1778961283047,19.08,78215.1,83.9,0.30515,0.00063,10.17743]
[1778961287077,19.08,78218.54,83.9,0.30737,0.00063,10.2106]
[1778961290098,19.08,78225.01,83.9,0.31151,0.00064,10.2713]
[1778961295133,19.09,78227.98,83.9,0.31343,0.00064,10.29894]
[1778961296165,19.09,78227.98,83.9,0.31343,0.00064,10.29894]
[1778961296183,19.09,78227.98,83.9,0.31343,0.00064,10.29894]
[1778961296191,19.09,78227.81,83.9,0.31333,0.00064,10.29744]
[1778961296565,19.09,78227.81,83.9,0.31333,0.00064,10.29744]
[1778961297147,19.09,78236.82,83.9,0.31912,0.00064,10.37913]
[1778961297345,19.09,78236.82,83.9,0.31912,0.00064,10.37913]
[1778961297613,19.09,78236.82,83.9,0.31912,0.00064,10.37913]
[1778961297753,19.09,78236.82,83.9,0.31912,0.00064,10.37913]
[1778961298155,19.09,78247.1,83.9,0.32578,0.00065,10.46971]
[1778961298339,19.09,78247.1,83.9,0.32578,0.00065,10.46971]
[1778961299164,19.09,78251.65,83.9,0.32875,0.00065,10.5089]
[1778961300828,19.09,78250.68,83.9,0.32811,0.00065,10.50061]
[1778961301178,19.09,78249.09,83.9,0.32708,0.00065,10.48695]
[1778961303142,19.09,78247.86,83.9,0.32628,0.00065,10.47635]
[1778961308227,19.09,78244.83,83.9,0.32432,0.00065,10.45014]
[1778961312422,19.09,78244.51,83.9,0.32411,0.00065,10.4474]
[1778961318578,19.09,78244.55,83.9,0.32414,0.00065,10.44776]
[1778961322291,19.09,78244.51,83.9,0.32412,0.00065,10.44749]
[1778961322662,19.09,78244.51,83.9,0.32412,0.00065,10.44749]
[1778961322763,19.09,78244.51,83.9,0.32412,0.00065,10.44749]
[1778961323337,19.09,78240.3,83.9,0.32139,0.00065,10.41043]
[1778961326844,19.09,78236.79,83.9,0.31912,0.00064,10.37912]
[1778961332401,19.09,78235.03,83.9,0.31784,0.00064,10.35426]
[1778961335916,19.09,78234.93,83.9,0.31778,0.00064,10.35333]
[1778961335991,19.09,78234.97,83.9,0.3178,0.00064,10.35369]
[1778961340190,19.09,78234.97,83.9,0.3178,0.00064,10.35369]
[1778961342109,19.08,78235.2,83.9,0.31792,0.00064,10.35535]
[1778961342155,19.08,78235.2,83.9,0.31791,0.00064,10.35522]
[1778961347506,19.08,78235.74,83.9,0.31824,0.00064,10.35976]
[1778961352541,19.08,78235.64,83.9,0.31815,0.00064,10.35855]
[1778961359749,19.08,78235.87,83.9,0.31828,0.00064,10.36036]
[1778961359850,19.07,78236.53,83.9,0.31869,0.00064,10.36608]
[1778961365632,19.07,78239.49,83.9,0.3206,0.00065,10.3925]
[1778961370667,19.07,78239.48,83.9,0.3206,0.00065,10.39242]
[1778961375702,19.07,78240.22,83.9,0.32108,0.00065,10.39898]
[1778961381053,19.07,78240.28,83.9,0.32111,0.00065,10.39951]
[1778961381397,19.07,78240.35,83.9,0.32116,0.00065,10.40014]
[1778961385023,19.07,78240.44,83.9,0.32122,0.00065,10.40094]
[1778961391007,19.07,78241.99,83.9,0.32222,0.00065,10.41464]
[1778961395071,19.07,78242.13,83.9,0.32219,0.00065,10.40709]
[1778961401024,19.07,78243.51,83.9,0.32309,0.00065,10.41918]
[1778961407926,19.07,78243.37,83.9,0.32299,0.00065,10.41789]
[1778961408390,19.07,78243.37,83.9,0.32299,0.00065,10.41789]
[1778961410520,19.07,78243.37,83.9,0.32299,0.00065,10.41788]
[1778961411082,19.07,78243.37,83.9,0.32299,0.00065,10.41788]
[1778961412318,19.07,78243.37,83.9,0.32299,0.00065,10.41787]
[1778961418379,19.07,78244.13,83.9,0.32348,0.00065,10.42449]
[1778961418381,19.07,78244.13,83.9,0.32348,0.00065,10.42449]
[1778961419004,19.07,78244.16,83.9,0.3235,0.00065,10.42475]
[1778961422169,19.07,78244.13,83.9,0.32347,0.00065,10.42444]
[1778961422228,19.07,78244.13,83.9,0.32347,0.00065,10.42444]
[1778961422242,19.07,78244.13,83.9,0.32347,0.00065,10.42444]
[1778961422260,19.07,78244.06,83.9,0.32343,0.00065,10.42379]
[1778961423033,19.07,78237.64,83.9,0.31927,0.00065,10.36699]
[1778961424040,19.07,78233.58,83.9,0.31664,0.00064,10.33037]
[1778961427796,19.07,78233.48,83.9,0.31656,0.00064,10.32925]
[1778961435086,19.07,78233.4,83.9,0.3165,0.00064,10.32829]
[1778961440152,19.06,78228.91,83.9,0.31357,0.00064,10.28682]
[1778961445187,19.06,78227.82,83.9,0.31286,0.00064,10.27666]
[1778961447689,19.06,78227.28,83.9,0.31251,0.00064,10.27166]
[1778961453245,19.06,78227.13,83.9,0.31228,0.00064,10.26127]
[1778961458280,19.06,78227.35,83.9,0.31241,0.00064,10.26316]
[1778961463315,19.06,78228.23,83.9,0.31296,0.00064,10.27106]
[1778961468351,19.06,78228.22,83.9,0.31294,0.00064,10.27075]
[1778961473746,19.05,78228.14,83.9,0.31288,0.00064,10.26988]
[1778961475414,19.05,78228.21,83.9,0.31292,0.00064,10.27039]
[1778961481003,19.05,78228.0,83.9,0.31277,0.00064,10.26823]
[1778961487484,19.05,78228.22,83.9,0.31287,0.00064,10.26974]
[1778961492907,19.05,78228.11,83.9,0.31278,0.00064,10.26842]
[1778961493004,19.05,78228.14,83.9,0.3128,0.00064,10.2687]
[1778961498561,19.04,78227.96,83.9,0.31263,0.00064,10.26631]
[1778961503004,19.04,78227.94,83.9,0.31259,0.00064,10.26577]
[1778961503229,19.04,78227.94,83.9,0.31259,0.00064,10.26577]
[1778961503330,19.04,78227.92,83.9,0.31256,0.00064,10.26537]
[1778961508632,19.03,78227.84,83.9,0.31249,0.00064,10.26426]
[1778961512579,19.03,78227.75,83.9,0.31242,0.00064,10.26336]
[1778961516742,19.03,78227.65,83.9,0.31221,0.00064,10.25317]
[1778961521895,19.03,78228.08,83.9,0.31246,0.00064,10.25679]
[1778961527765,19.02,78228.08,83.9,0.31242,0.00064,10.25629]
[1778961533063,19.02,78228.1,83.9,0.31242,0.00064,10.2562]
[1778961538842,19.02,78227.39,83.9,0.31193,0.00064,10.24918]
[1778961543877,19.01,78232.64,83.9,0.31529,0.00065,10.29709]
[1778961544884,19.01,78235.87,83.9,0.31737,0.00065,10.32632]
[1778961550395,19.01,78236.44,83.9,0.31771,0.00065,10.33118]
[1778961552503,19.01,78236.49,83.9,0.31772,0.00065,10.33128]
[1778961553333,19.01,78236.49,83.9,0.3177,0.00065,10.33107]
[1778961553363,19.01,78236.49,83.9,0.3177,0.00065,10.33107]
[1778961553455,19.01,78236.45,83.9,0.31767,0.00065,10.33062]
[1778961554954,19.01,78239.92,83.9,0.31992,0.00065,10.36177]
[1778961559989,19.01,78240.22,83.9,0.32011,0.00065,10.36434]
[1778961561031,19.01,78240.22,83.9,0.32011,0.00065,10.36434]
[1778961565055,19.0,78240.27,83.9,0.32014,0.00065,10.36473]
[1778961570996,19.0,78239.67,83.9,0.31974,0.00065,10.35932]
[1778961576102,19.0,78239.43,83.9,0.31947,0.00065,10.34837]
[1778961579631,19.0,78239.99,83.9,0.31983,0.00065,10.35339]
[1778961580130,19.0,78240.1,83.9,0.3199,0.00065,10.35438]
[1778961585172,19.0,78239.89,83.9,0.31976,0.00065,10.35247]
[1778961590207,19.0,78239.62,83.9,0.31959,0.00065,10.35003]
[1778961595242,19.0,78239.5,83.9,0.31951,0.00065,10.34895]
[1778961598373,19.0,78239.49,83.9,0.3195,0.00065,10.34887]
[1778961601709,19.0,78239.98,83.9,0.31982,0.00065,10.35323]
[1778961601831,19.0,78239.98,83.9,0.31982,0.00065,10.35323]
[1778961602310,19.0,78239.98,83.9,0.31982,0.00065,10.35323]
[1778961602497,19.0,78243.55,83.9,0.32214,0.00065,10.38499]
[1778961603300,19.0,78248.36,83.9,0.32528,0.00065,10.42723]
[1778961604282,19.0,78248.36,83.9,0.32528,0.00065,10.42723]
[1778961604287,19.0,78248.36,83.9,0.32528,0.00065,10.42723]
[1778961604304,19.0,78248.36,83.9,0.32528,0.00065,10.42723]
[1778961604310,19.0,78249.66,83.9,0.32614,0.00065,10.43858]
[1778961605317,19.0,78254.44,83.9,0.32928,0.00066,10.47977]
[1778961606454,19.0,78254.44,83.9,0.32928,0.00066,10.47977]
[1778961606542,19.0,78254.44,83.9,0.32928,0.00066,10.47977]
[1778961606482,19.0,78256.8,83.9,0.33083,0.00066,10.49986]
[1778961606736,19.0,78256.8,83.9,0.33083,0.00066,10.49986]
[1778961606740,19.0,78256.8,83.9,0.33083,0.00066,10.49986]
[1778961607331,19.0,78256.92,83.9,0.3309,0.00066,10.50081]
[1778961609260,19.0,78256.92,83.9,0.3309,0.00066,10.50081]
[1778961609410,19.0,78256.92,83.9,0.3309,0.00066,10.50081]
[1778961609553,19.0,78256.92,83.9,0.3309,0.00066,10.50081]
[1778961609609,19.0,78257.09,83.9,0.331,0.00066,10.50211]
[1778961610352,19.0,78251.02,83.9,0.32701,0.00066,10.45007]
[1778961610572,19.0,78251.02,83.9,0.32701,0.00066,10.45007]
[1778961611541,19.0,78245.08,83.9,0.32312,0.00065,10.3982]
[1778961612631,19.0,78245.41,83.9,0.32334,0.00065,10.40111]
[1778961618529,19.0,78248.88,83.9,0.3256,0.00065,10.43145]
[1778961622417,19.0,78249.02,83.9,0.32569,0.00065,10.43257]
[1778961622866,19.0,78249.22,83.9,0.32581,0.00065,10.43428]
[1778961622922,19.0,78249.22,83.9,0.32581,0.00065,10.43428]
[1778961623355,19.0,78249.22,83.9,0.32581,0.00065,10.43428]
[1778961626802,19.0,78248.69,83.9,0.32546,0.00065,10.42954]
[1778961632508,19.0,78248.56,83.9,0.32524,0.00065,10.41948]
[1778961635810,19.0,78248.56,83.9,0.32524,0.00065,10.41942]
[1778961639961,19.0,78248.8,83.9,0.32539,0.00065,10.42144]
[1778961640101,19.0,78248.8,83.9,0.32539,0.00065,10.42144]
[1778961640120,19.0,78248.8,83.9,0.32539,0.00065,10.42144]
[1778961640149,19.0,78248.8,83.9,0.32539,0.00065,10.42144]
[1778961640273,19.0,78248.8,83.9,0.32539,0.00065,10.42144]
[1778961640382,19.0,78248.8,83.9,0.32539,0.00065,10.42144]
[1778961640564,19.0,78244.83,83.9,0.32279,0.00065,10.38651]
[1778961640772,19.0,78244.83,83.9,0.32279,0.00065,10.38651]
[1778961641003,19.0,78244.83,83.9,0.32279,0.00065,10.38651]
[1778961641521,19.0,78244.83,83.9,0.32279,0.00065,10.38651]
[1778961641571,18.99,78241.52,83.9,0.32062,0.00065,10.35699]
[1778961646606,18.99,78239.11,83.9,0.31901,0.00065,10.33491]
[1778961651641,18.99,78238.7,83.9,0.31871,0.00065,10.33073]
[1778961654188,18.98,78238.77,83.9,0.31874,0.00065,10.33126]
[1778961655402,18.98,78238.74,83.9,0.31872,0.00065,10.33089]
[1778961655803,18.98,78238.0,83.9,0.31822,0.00065,10.32404]
[1778961658897,18.98,78236.09,83.9,0.31697,0.00065,10.30661]
[1778961659905,18.98,78236.09,83.9,0.31697,0.00065,10.30653]
[1778961660735,18.98,78236.05,83.9,0.31694,0.00065,10.30616]
[1778961661393,18.98,78236.05,83.9,0.31694,0.00065,10.30616]
[1778961664044,18.98,78237.1,83.9,0.31761,0.00065,10.3155]
[1778961666643,18.98,78237.22,83.9,0.31767,0.00065,10.31634]
[1778961671781,18.97,78237.15,83.9,0.31759,0.00065,10.31523]
[1778961677823,18.97,78237.18,83.9,0.31757,0.00065,10.31504]
[1778961683868,18.97,78237.18,83.9,0.31754,0.00065,10.31459]
[1778961690917,18.96,78237.41,83.9,0.31765,0.00065,10.31617]
[1778961695952,18.96,78237.3,83.9,0.31744,0.00065,10.30601]
[1778961700763,18.96,78237.15,83.9,0.31732,0.00065,10.30439]
[1778961702241,18.96,78237.19,83.9,0.31734,0.00065,10.30469]
[1778961707929,18.95,78237.25,83.9,0.31735,0.00065,10.30484]
[1778961713570,18.95,78237.25,83.9,0.31735,0.00065,10.30478]
[1778961719109,18.95,78237.43,83.9,0.31742,0.00065,10.30584]
[1778961719319,18.95,78237.43,83.9,0.31742,0.00065,10.30584]
[1778961719676,18.95,78237.43,83.9,0.31742,0.00065,10.30584]
[1778961723397,18.95,78240.61,83.9,0.31948,0.00065,10.33435]
[1778961725984,18.95,78240.47,83.9,0.3194,0.00065,10.33316]
[1778961731646,18.95,78241.08,83.9,0.31981,0.00065,10.33889]
[1778961733213,18.95,78236.87,83.9,0.31708,0.00065,10.30099]
[1778961734865,18.95,78238.48,83.9,0.31813,0.00065,10.31559]
[1778961741268,18.95,78238.41,83.9,0.31805,0.00065,10.31456]
[1778961746303,18.94,78238.1,83.9,0.31783,0.00065,10.31143]
[1778961751338,18.94,78238.09,83.9,0.31768,0.00065,10.3022]
[1778961756374,18.94,78238.38,83.9,0.31784,0.00065,10.30453]
[1778961760878,18.94,78238.38,83.9,0.31783,0.00065,10.30429]
[1778961761767,18.94,78238.38,83.9,0.31783,0.00065,10.30429]
[1778961768458,18.94,78240.99,83.9,0.31954,0.00065,10.32793]
[1778961775507,18.94,78240.92,83.9,0.3195,0.00065,10.32744]
[1778961780542,18.94,78240.88,83.9,0.31948,0.00065,10.32719]
[1778961783744,18.94,78240.87,83.9,0.31948,0.00065,10.32714]
[1778961789605,18.94,78240.69,83.9,0.31934,0.00065,10.3252]
[1778961790765,18.94,78240.69,83.9,0.31934,0.00065,10.3252]
[1778961794450,18.94,78238.24,83.9,0.31772,0.00065,10.30285]
[1778961799676,18.93,78238.4,83.9,0.3178,0.00065,10.30398]
[1778961802949,18.93,78238.84,83.9,0.31808,0.00065,10.30785]
[1778961808743,18.93,78238.72,83.9,0.31798,0.00065,10.30644]
[1778961811489,18.93,78238.33,83.9,0.31772,0.00065,10.30283]
[1778961816799,18.93,78238.77,83.9,0.31787,0.00065,10.29775]
[1778961826869,18.92,78238.77,83.9,0.31784,0.00065,10.29736]
[1778961831569,18.92,78237.58,83.9,0.31706,0.00065,10.28643]
[1778961840415,18.92,78237.99,83.9,0.31731,0.00065,10.28991]
[1778961840498,18.92,78237.99,83.9,0.31731,0.00065,10.28991]
[1778961840619,18.92,78237.99,83.9,0.31731,0.00065,10.28991]
[1778961841259,18.92,78237.99,83.9,0.31728,0.00065,10.28958]
[1778961841269,18.92,78237.99,83.9,0.31728,0.00065,10.28958]
[1778961841597,18.92,78241.45,83.9,0.31955,0.00065,10.32095]
[1778961842215,18.92,78241.45,83.9,0.31955,0.00065,10.32095]
[1778961842758,18.92,78241.45,83.9,0.31955,0.00065,10.32095]
[1778961842817,18.92,78248.26,83.9,0.32403,0.00066,10.38168]
[1778961843493,18.92,78248.26,83.9,0.32403,0.00066,10.38168]
[1778961843534,18.92,78264.17,83.9,0.33456,0.00067,10.51825]
[1778961844346,18.92,78264.17,83.9,0.33456,0.00067,10.51825]
[1778961844401,18.92,78264.17,83.9,0.33456,0.00067,10.51825]
[1778961844412,18.92,78269.68,83.9,0.33824,0.00067,10.56387]
[1778961845535,18.92,78269.68,83.9,0.33824,0.00067,10.56387]
[1778961846432,18.92,78272.31,83.9,0.34,0.00067,10.58529]
[1778961846521,18.92,78273.99,83.9,0.34112,0.00067,10.59885]
[1778961848866,18.92,78274.1,83.9,0.34118,0.00067,10.59962]
[1778961849500,18.92,78274.1,83.9,0.34118,0.00067,10.59962]
[1778961850282,18.92,78274.1,83.9,0.34117,0.00067,10.5995]
[1778961851000,18.92,78273.95,83.9,0.34107,0.00067,10.59829]
[1778961855514,18.92,78274.21,83.9,0.34124,0.00067,10.60036]
[1778961855804,18.92,78274.21,83.9,0.34124,0.00067,10.60036]
[1778961860535,18.92,78274.09,83.9,0.34116,0.00067,10.59937]
[1778961862378,18.92,78274.13,83.9,0.34119,0.00067,10.59968]
[1778961866364,18.92,78271.05,83.9,0.33912,0.00067,10.57464]
[1778961866853,18.92,78271.05,83.9,0.33912,0.00067,10.57464]
[1778961867146,18.92,78270.9,83.9,0.33902,0.00067,10.57343]
[1778961867393,18.92,78270.9,83.9,0.33902,0.00067,10.57343]
[1778961868465,18.92,78270.87,83.9,0.339,0.00067,10.57316]
[1778961869465,18.92,78270.94,83.9,0.33904,0.00067,10.57367]
[1778961873350,18.91,78271.47,83.9,0.33928,0.00067,10.56926]
[1778961874338,18.91,78271.47,83.9,0.33928,0.00067,10.56922]
[1778961874720,18.91,78271.47,83.9,0.33928,0.00067,10.56922]
[1778961880752,18.91,78271.92,83.9,0.33957,0.00067,10.57279]
[1778961884359,18.91,78271.75,83.9,0.33945,0.00067,10.57131]
[1778961885720,18.91,78271.77,83.9,0.33946,0.00067,10.57145]
[1778961891832,18.91,78271.74,83.9,0.33945,0.00067,10.5713]
[1778961899377,18.91,78271.79,83.9,0.3395,0.00067,10.57186]
[1778961904825,18.92,78271.29,83.9,0.33917,0.00067,10.56787]
[1778961910360,18.92,78271.34,83.9,0.33921,0.00067,10.56842]
[1778961916272,18.92,78271.35,83.9,0.33921,0.00067,10.56834]
[1778961916287,18.92,78271.35,83.9,0.33921,0.00067,10.56834]
[1778961916359,18.92,78271.35,83.9,0.33921,0.00067,10.56834]
[1778961916401,18.92,78271.35,83.9,0.33921,0.00067,10.56834]
[1778961916870,18.91,78268.26,83.9,0.33713,0.00067,10.54284]
[1778961917793,18.91,78268.26,83.9,0.33713,0.00067,10.54284]
[1778961917894,18.91,78264.45,83.9,0.33457,0.00067,10.51109]
[1778961918710,18.91,78264.45,83.9,0.33457,0.00067,10.51109]
[1778961918796,18.91,78260.25,83.9,0.33177,0.00066,10.47563]
[1778961926914,18.91,78259.61,83.9,0.33132,0.00066,10.46993]
[1778961928580,18.91,78263.94,83.9,0.33419,0.00067,10.50627]
[1778961933615,18.9,78264.38,83.9,0.33434,0.00067,10.50083]
[1778961938650,18.9,78264.68,83.9,0.3345,0.00067,10.50284]
[1778961943685,18.89,78264.61,83.9,0.33441,0.00067,10.50182]
[1778961948720,18.89,78264.38,83.9,0.33423,0.00067,10.49947]
[1778961953755,18.89,78264.27,83.9,0.33412,0.00067,10.49813]
[1778961960804,18.88,78264.48,83.9,0.33421,0.00067,10.49931]
[1778961965839,18.88,78264.44,83.9,0.33415,0.00067,10.49856]
[1778961973210,18.88,78264.44,83.9,0.33415,0.00067,10.49856]
[1778961978305,18.87,78265.1,83.9,0.33451,0.00067,10.50311]
[1778961978932,18.87,78266.74,83.9,0.33561,0.00067,10.51675]
[1778961983967,18.86,78267.79,83.9,0.33627,0.00067,10.52506]
[1778961984439,18.86,78267.79,83.9,0.33627,0.00067,10.52506]
[1778961985136,18.86,78267.79,83.9,0.33627,0.00067,10.52506]
[1778961985981,18.86,78268.35,83.9,0.33663,0.00067,10.52951]
[1778961992023,18.85,78268.25,83.9,0.33641,0.00067,10.51937]
[1778961994821,18.85,78268.22,83.9,0.33638,0.00067,10.51902]
[1778962000567,18.85,78268.5,83.9,0.33652,0.00067,10.52077]
[1778962006377,18.84,78269.1,83.9,0.33688,0.00067,10.52517]
[1778962011607,18.84,78269.23,83.9,0.33692,0.00067,10.52573]
[1778962017199,18.83,78269.64,83.9,0.33714,0.00067,10.5284]
[1778962022233,18.82,78269.56,83.9,0.33704,0.00067,10.5272]
[1778962025260,18.82,78269.35,83.9,0.33688,0.00067,10.52524]
[1778962029600,18.82,78269.65,83.9,0.33705,0.00067,10.52741]
[1778962029878,18.82,78269.65,83.9,0.33705,0.00067,10.52741]
[1778962032543,18.81,78269.58,83.9,0.33697,0.00067,10.52639]
[1778962032677,18.81,78269.58,83.9,0.33697,0.00067,10.52639]
[1778962032679,18.81,78269.58,83.9,0.33697,0.00067,10.52639]
[1778962032715,18.81,78269.58,83.9,0.33697,0.00067,10.52639]
[1778962032844,18.81,78269.58,83.9,0.33697,0.00067,10.52639]
[1778962032867,18.81,78269.58,83.9,0.33697,0.00067,10.52639]
[1778962032987,18.81,78269.58,83.9,0.33697,0.00067,10.52639]
[1778962033218,18.81,78269.62,83.9,0.33698,0.00067,10.52651]
[1778962033311,18.81,78264.4,83.9,0.33347,0.00067,10.48278]
[1778962034804,18.81,78256.27,83.9,0.32803,0.00067,10.413]
[1778962040360,18.81,78258.95,83.9,0.32981,0.00067,10.43603]
[1778962050434,18.81,78258.98,83.9,0.32979,0.00067,10.43586]
[1778962051392,18.81,78258.98,83.9,0.32979,0.00067,10.43586]
[1778962052551,18.81,78258.98,83.9,0.32967,0.00067,10.42706]
[1778962055030,18.8,78258.93,83.9,0.32964,0.00067,10.42655]
[1778962061071,18.8,78259.04,83.9,0.32969,0.00067,10.42726]
[1778962061073,18.8,78259.04,83.9,0.32969,0.00067,10.42726]
[1778962064081,18.8,78262.12,83.9,0.33174,0.00067,10.45355]
[1778962064082,18.8,78262.12,83.9,0.33174,0.00067,10.45355]
[1778962064535,18.8,78263.91,83.9,0.33293,0.00067,10.46865]
[1778962066090,18.8,78265.77,83.9,0.33418,0.00067,10.48432]
[1778962072591,18.8,78266.19,83.9,0.33442,0.00067,10.4874]
[1778962074706,18.8,78266.28,83.9,0.33448,0.00067,10.4881]
[1778962074706,18.8,78266.28,83.9,0.33448,0.00067,10.4881]
[1778962075844,18.79,78266.5,83.9,0.33462,0.00067,10.48982]
[1778962081822,18.79,78266.92,83.9,0.33487,0.00067,10.49304]
[1778962086586,18.79,78266.82,83.9,0.33478,0.00067,10.49188]
[1778962090667,18.79,78267.75,83.9,0.33539,0.00067,10.4995]
[1778962095752,18.78,78268.54,83.9,0.33588,0.00067,10.50565]
[1778962100787,18.78,78268.63,83.9,0.33592,0.00067,10.50607]
[1778962105822,18.77,78268.37,83.9,0.33571,0.00067,10.50349]
[1778962107345,18.77,78268.48,83.9,0.33578,0.00067,10.50435]
[1778962110097,18.77,78268.28,83.9,0.33564,0.00067,10.50261]
[1778962110097,18.77,78268.28,83.9,0.33564,0.00067,10.50261]
[1778962112715,18.77,78268.07,83.9,0.33537,0.00067,10.49188]
[1778962117258,18.77,78268.36,83.9,0.33554,0.00067,10.49398]
[1778962117259,18.77,78268.36,83.9,0.33554,0.00067,10.49398]
[1778962119807,18.77,78271.44,83.9,0.33762,0.00068,10.51966]
[1778962119920,18.77,78271.94,83.9,0.33795,0.00068,10.52378]
[1778962121863,18.77,78271.94,83.9,0.33795,0.00068,10.52374]
[1778962121934,18.77,78272.02,83.9,0.338,0.00068,10.52436]
[1778962126969,18.76,78272.18,83.9,0.3381,0.00068,10.52555]
[1778962132009,18.76,78272.31,83.9,0.33817,0.00068,10.52649]
[1778962137040,18.76,78271.71,83.9,0.33776,0.00068,10.52138]
[1778962141366,18.76,78271.69,83.9,0.33774,0.00068,10.52116]
[1778962141376,18.76,78271.69,83.9,0.33774,0.00068,10.52116]
[1778962141379,18.76,78271.69,83.9,0.33774,0.00068,10.52116]
[1778962141389,18.76,78271.69,83.9,0.33774,0.00068,10.52116]
[1778962141424,18.76,78271.69,83.9,0.33774,0.00068,10.52116]
[1778962141451,18.76,78271.69,83.9,0.33774,0.00068,10.52116]
[1778962141898,18.76,78271.69,83.9,0.33774,0.00068,10.52116]
[1778962142078,18.76,78265.3,83.9,0.33341,0.00067,10.46741]
[1778962142885,18.76,78265.3,83.9,0.33341,0.00067,10.46741]
[1778962143085,18.76,78255.35,83.9,0.32673,0.00067,10.38149]
[1778962144679,18.76,78256.93,83.9,0.32778,0.00067,10.39522]
[1778962145100,18.76,78260.78,83.9,0.33035,0.00067,10.42853]
[1778962146515,18.76,78260.81,83.9,0.33036,0.00067,10.4287]
[1778962146705,18.76,78260.81,83.9,0.33036,0.00067,10.4287]
[1778962147013,18.76,78260.81,83.9,0.33036,0.00067,10.42862]
[1778962149086,18.75,78260.77,83.9,0.33032,0.00067,10.42817]
[1778962149664,18.75,78260.77,83.9,0.33032,0.00067,10.42817]
[1778962155169,18.75,78263.43,83.9,0.33207,0.00067,10.45048]
[1778962156507,18.75,78263.43,83.9,0.33207,0.00067,10.45048]
[1778962164066,18.75,78263.47,83.9,0.33206,0.00067,10.45036]
[1778962170325,18.74,78263.97,83.9,0.33235,0.00067,10.45411]
[1778962172901,18.74,78264.16,83.9,0.33235,0.00067,10.44667]
[1778962173129,18.74,78264.16,83.9,0.33235,0.00067,10.44667]
[1778962173199,18.74,78264.13,83.9,0.33232,0.00067,10.44633]
[1778962175442,18.74,78267.35,83.9,0.3345,0.00068,10.47373]
[1778962180962,18.74,78269.28,83.9,0.33581,0.00068,10.49012]
[1778962184422,18.74,78269.59,83.9,0.33603,0.00068,10.49274]
[1778962192428,18.73,78269.87,83.9,0.33616,0.00068,10.49436]
[1778962197463,18.73,78270.42,83.9,0.33649,0.00068,10.49852]
[1778962202498,18.72,78269.84,83.9,0.33606,0.00068,10.49322]
[1778962204229,18.72,78269.73,83.9,0.33598,0.00068,10.49221]
[1778962209547,18.72,78266.6,83.9,0.33385,0.00068,10.46562]
[1778962214905,18.72,78267.14,83.9,0.33421,0.00068,10.47015]
[1778962216387,18.72,78267.18,83.9,0.33423,0.00068,10.47045]
[1778962219500,18.72,78267.3,83.9,0.33431,0.00068,10.47139]
[1778962220464,18.72,78267.3,83.9,0.3343,0.00068,10.47126]
[1778962220867,18.72,78267.3,83.9,0.3343,0.00068,10.47126]
[1778962220990,18.72,78267.3,83.9,0.3343,0.00068,10.47126]
[1778962222944,18.72,78268.16,83.9,0.33487,0.00068,10.47845]
[1778962228841,18.72,78270.89,83.9,0.33671,0.00068,10.50126]
[1778962230967,18.72,78270.9,83.9,0.33671,0.00068,10.50129]
[1778962236738,18.72,78270.97,83.9,0.33666,0.00068,10.49327]
[1778962241773,18.72,78271.56,83.9,0.33706,0.00068,10.49822]
[1778962243755,18.72,78271.56,83.9,0.33706,0.00068,10.49822]
[1778962248834,18.72,78272.31,83.9,0.33758,0.00068,10.50452]
[1778962255881,18.72,78273.09,83.9,0.33812,0.00068,10.51113]
[1778962262028,18.72,78273.1,83.9,0.33813,0.00068,10.51127]
[1778962267965,18.72,78272.99,83.9,0.33807,0.00068,10.5105]
[1778962274007,18.72,78270.59,83.9,0.33644,0.00068,10.49056]
[1778962279042,18.72,78269.46,83.9,0.33568,0.00068,10.48112]
[1778962284077,18.72,78269.66,83.9,0.33581,0.00068,10.4827]
[1778962287738,18.72,78269.95,83.9,0.336,0.00068,10.48505]
[1778962288898,18.72,78269.95,83.9,0.336,0.00068,10.48505]
[1778962289434,18.72,78269.95,83.9,0.33599,0.00068,10.48499]
[1778962292671,18.72,78271.15,83.9,0.33669,0.00068,10.4862]
[1778962297121,18.72,78271.07,83.9,0.33662,0.00068,10.4854]
[1778962298118,18.72,78270.21,83.9,0.33604,0.00068,10.47816]
[1778962298702,18.72,78270.94,83.9,0.33653,0.00068,10.48425]
[1778962304217,18.72,78269.53,83.9,0.33556,0.00068,10.47224]
[1778962306832,18.72,78270.56,83.9,0.33626,0.00068,10.48092]
[1778962309897,18.72,78271.09,83.9,0.33662,0.00068,10.48539]
[1778962316184,18.72,78271.21,83.9,0.33671,0.00068,10.48642]
[1778962322348,18.72,78271.06,83.9,0.33661,0.00068,10.48527]
[1778962327383,18.72,78271.03,83.9,0.3366,0.00068,10.48507]
[1778962331662,18.72,78270.97,83.9,0.33656,0.00068,10.4846]
[1778962335271,18.72,78270.97,83.9,0.33656,0.00068,10.48463]
[1778962337762,18.72,78270.96,83.9,0.33655,0.00068,10.48457]
[1778962343495,18.72,78270.26,83.9,0.33609,0.00068,10.4788]
[1778962349589,18.72,78270.38,83.9,0.33617,0.00068,10.47987]
[1778962352077,18.72,78270.26,83.9,0.3361,0.00068,10.4789]
[1778962357700,18.72,78272.0,83.9,0.33717,0.00068,10.48472]
[1778962360326,18.72,78272.06,83.9,0.33721,0.00068,10.48526]
[1778962366800,18.72,78271.88,83.9,0.33709,0.00068,10.4838]
[1778962375442,18.72,78271.31,83.9,0.33671,0.00068,10.47912]
[1778962376012,18.72,78271.31,83.9,0.33671,0.00068,10.47912]
[1778962377419,18.72,78271.45,83.9,0.33681,0.00068,10.4803]
[1778962380757,18.72,78266.67,83.9,0.33358,0.00068,10.44016]
[1778962385792,18.73,78266.5,83.9,0.33348,0.00068,10.43894]
[1778962390995,18.73,78265.46,83.9,0.33279,0.00068,10.43026]
[1778962391773,18.73,78265.25,83.9,0.33266,0.00068,10.42859]
[1778962392931,18.73,78265.45,83.9,0.3328,0.00068,10.43035]
[1778962393430,18.73,78265.45,83.9,0.33281,0.00068,10.43048]
[1778962393741,18.73,78265.45,83.9,0.33281,0.00068,10.43048]
[1778962394885,18.73,78265.45,83.9,0.33281,0.00068,10.43048]
[1778962400897,18.73,78266.25,83.9,0.33338,0.00068,10.43773]
[1778962405932,18.74,78265.33,83.9,0.33279,0.00068,10.4302]
[1778962409926,18.74,78265.67,83.9,0.33303,0.00068,10.43327]
[1778962410559,18.74,78265.67,83.9,0.33303,0.00068,10.43333]
[1778962410822,18.74,78265.67,83.9,0.33303,0.00068,10.43333]
[1778962411784,18.74,78265.67,83.9,0.33304,0.00068,10.43339]
[1778962413864,18.74,78265.67,83.9,0.33294,0.00068,10.42472]
[1778962420034,18.74,78265.67,83.9,0.33297,0.00068,10.42513]
[1778962420784,18.74,78265.67,83.9,0.33297,0.00068,10.42513]
[1778962421725,18.75,78265.68,83.9,0.33298,0.00068,10.42527]
[1778962422346,18.75,78265.68,83.9,0.33298,0.00068,10.42527]
[1778962426533,18.75,78265.68,83.9,0.33299,0.00068,10.42537]
[1778962428019,18.75,78265.68,83.9,0.333,0.00068,10.42557]
[1778962428027,18.75,78265.68,83.9,0.333,0.00068,10.42557]
[1778962428036,18.75,78265.68,83.9,0.333,0.00068,10.42557]
[1778962428090,18.75,78267.22,83.9,0.33405,0.00068,10.43868]
[1778962428492,18.75,78267.22,83.9,0.33405,0.00068,10.43868]
[1778962429097,18.75,78270.43,83.9,0.33623,0.00068,10.46574]
[1778962430056,18.75,78270.43,83.9,0.33623,0.00068,10.46574]
[1778962430438,18.75,78270.43,83.9,0.33623,0.00068,10.46574]
[1778962430104,18.75,78271.43,83.9,0.33691,0.00068,10.47415]
[1778962431111,18.75,78270.61,83.9,0.33636,0.00068,10.46737]
[1778962433637,18.75,78270.66,83.9,0.33639,0.00068,10.46772]
[1778962439168,18.75,78270.56,83.9,0.33631,0.00068,10.46667]
[1778962444203,18.75,78269.16,83.9,0.33534,0.00068,10.45479]
[1778962448921,18.75,78269.87,83.9,0.33582,0.00068,10.46069]
[1778962451213,18.75,78270.25,83.9,0.33607,0.00068,10.46384]
[1778962455098,18.74,78270.73,83.9,0.3364,0.00068,10.46778]
[1778962455528,18.74,78271.03,83.9,0.3366,0.00068,10.47027]
[1778962459787,18.75,78272.75,83.9,0.33778,0.00068,10.48472]
[1778962461325,18.75,78266.75,83.9,0.33371,0.00068,10.43447]
[1778962466360,18.75,78266.26,83.9,0.33341,0.00068,10.43063]
[1778962468017,18.75,78267.2,83.9,0.33405,0.00068,10.43865]
[1778962474618,18.75,78264.47,83.9,0.33213,0.00068,10.40713]
[1778962480991,18.76,78263.8,83.9,0.33171,0.00067,10.40192]
[1778962489522,18.77,78263.62,83.9,0.33166,0.00067,10.40119]
[1778962495481,18.77,78264.34,83.9,0.33217,0.00067,10.40769]
[1778962498585,18.77,78267.96,83.9,0.33465,0.00068,10.43873]
[1778962501606,18.78,78271.12,83.9,0.33681,0.00068,10.46538]
[1778962504288,18.78,78273.29,83.9,0.33828,0.00068,10.48342]
[1778962506603,18.78,78273.11,83.9,0.33817,0.00068,10.48205]
[1778962508454,18.78,78273.11,83.9,0.33817,0.00068,10.48209]
[1778962508555,18.78,78273.11,83.9,0.33818,0.00068,10.48217]
[1778962515452,18.78,78272.85,83.9,0.33804,0.00068,10.48049]
[1778962520957,18.79,78273.54,83.9,0.33859,0.00068,10.48708]
[1778962527793,18.8,78272.07,83.9,0.33765,0.00068,10.47572]
[1778962528625,18.8,78272.07,83.9,0.33765,0.00068,10.47572]
[1778962528800,18.8,78272.14,83.9,0.33771,0.00068,10.47641]
[1778962535466,18.8,78273.06,83.9,0.33823,0.00068,10.47537]
[1778962535813,18.8,78273.04,83.9,0.33823,0.00068,10.47527]
[1778962539561,18.8,78273.16,83.9,0.33831,0.00068,10.47634]
[1778962539792,18.8,78274.8,83.9,0.33943,0.00068,10.48985]
[1778962539834,18.8,78274.8,83.9,0.33943,0.00068,10.48985]
[1778962539877,18.8,78275.35,83.9,0.33981,0.00068,10.49436]
[1778962542898,18.81,78279.48,83.9,0.34264,0.00068,10.5281]
[1778962547441,18.81,78281.82,83.9,0.34425,0.00068,10.54702]
[1778962548881,18.81,78282.17,83.9,0.34449,0.00068,10.54989]
[1778962551050,18.81,78282.17,83.9,0.3445,0.00068,10.54997]
[1778962553529,18.81,78282.64,83.9,0.34483,0.00068,10.5538]
[1778962559423,18.81,78279.82,83.9,0.34293,0.00068,10.53153]
[1778962559525,18.81,78280.35,83.9,0.3433,0.00068,10.53588]
[1778962561043,18.81,78280.39,83.9,0.34333,0.00068,10.53621]
[1778962561138,18.81,78280.39,83.9,0.34332,0.00068,10.53618]
[1778962561893,18.81,78280.39,83.9,0.34332,0.00068,10.53618]
[1778962563848,18.82,78280.3,83.9,0.34327,0.00068,10.53556]
[1778962569080,18.82,78280.29,83.9,0.34329,0.00068,10.53576]
[1778962570772,18.82,78280.44,83.9,0.3434,0.00068,10.53702]
[1778962571235,18.82,78280.44,83.9,0.3434,0.00068,10.53702]
[1778962573610,18.82,78279.56,83.9,0.34281,0.00068,10.53016]
[1778962575364,18.82,78278.69,83.9,0.34222,0.00068,10.52316]
[1778962575855,18.82,78276.97,83.9,0.34106,0.00068,10.50933]
[1778962576364,18.82,78276.97,83.9,0.34106,0.00068,10.50933]
[1778962582876,18.83,78277.6,83.9,0.34151,0.00068,10.51477]
[1778962590363,18.83,78276.5,83.9,0.3408,0.00068,10.50625]
[1778962590962,18.83,78276.5,83.9,0.34081,0.00068,10.50637]
[1778962591005,18.83,78276.5,83.9,0.34081,0.00068,10.50637]
[1778962592470,18.83,78276.5,83.9,0.3407,0.00068,10.49761]
[1778962595409,18.83,78276.61,83.9,0.34077,0.00068,10.4985]
[1778962595879,18.83,78276.65,83.9,0.3408,0.00068,10.4988]
[1778962597932,18.83,78276.69,83.9,0.34083,0.00068,10.49911]
[1778962601100,18.83,78277.82,83.9,0.34159,0.00068,10.50822]
[1778962602000,18.83,78277.81,83.9,0.34158,0.00068,10.50813]
[1778962607347,18.83,78277.6,83.9,0.34143,0.00068,10.50631]
[1778962613388,18.83,78277.72,83.9,0.3415,0.00068,10.50719]
[1778962618423,18.83,78277.9,83.9,0.34162,0.00068,10.50856]
[1778962621104,18.83,78277.87,83.9,0.3416,0.00068,10.5083]
[1778962621445,18.83,78277.55,83.9,0.34138,0.00068,10.50574]
[1778962626480,18.83,78277.62,83.9,0.34145,0.00068,10.50659]
[1778962632523,18.83,78277.55,83.9,0.34143,0.00068,10.50635]
[1778962637558,18.84,78278.99,83.9,0.34244,0.00068,10.51826]
[1778962638227,18.84,78278.99,83.9,0.34244,0.00068,10.51826]
[1778962638446,18.84,78278.99,83.9,0.34244,0.00068,10.51826]
[1778962638541,18.84,78278.99,83.9,0.34244,0.00068,10.51826]
[1778962640148,18.84,78281.28,83.9,0.34401,0.00068,10.53671]
[1778962640598,18.84,78281.28,83.9,0.34401,0.00068,10.53671]
[1778962640896,18.84,78282.49,83.9,0.34484,0.00068,10.54639]
[1778962645766,18.84,78282.6,83.9,0.34492,0.00068,10.54733]
[1778962650977,18.84,78282.6,83.9,0.34494,0.00068,10.54753]
[1778962655123,18.84,78283.2,83.9,0.34524,0.00068,10.54355]
[1778962660535,18.84,78283.57,83.9,0.3455,0.00068,10.54662]
[1778962661007,18.84,78283.57,83.9,0.34551,0.00068,10.54668]
[1778962666371,18.84,78285.03,83.9,0.3465,0.00068,10.55806]
[1778962666739,18.84,78285.05,83.9,0.34651,0.00068,10.55819]
[1778962666773,18.84,78285.05,83.9,0.34651,0.00068,10.55819]
[1778962667637,18.84,78285.05,83.9,0.34651,0.00068,10.55819]
[1778962667640,18.84,78285.05,83.9,0.34651,0.00068,10.55819]
[1778962666824,18.84,78286.33,83.9,0.34738,0.00069,10.56824]
[1778962667978,18.84,78286.33,83.9,0.34738,0.00069,10.56824]
[1778962668436,18.84,78286.33,83.9,0.34738,0.00069,10.56824]
[1778962668889,18.84,78287.23,83.9,0.34801,0.00069,10.57538]
[1778962669316,18.84,78286.63,83.9,0.3476,0.00069,10.57069]
[1778962675824,18.84,78286.32,83.9,0.3474,0.00069,10.56843]
[1778962682350,18.84,78286.32,83.9,0.3474,0.00069,10.56843]
[1778962688512,18.85,78285.73,83.9,0.34701,0.00068,10.564]
[1778962688634,18.85,78285.73,83.9,0.34701,0.00068,10.564]
[1778962688915,18.85,78282.63,83.9,0.3449,0.00068,10.53959]
[1778962689991,18.85,78277.04,83.9,0.34109,0.00068,10.49478]
[1778962696064,18.85,78276.22,83.9,0.34056,0.00068,10.48845]
[1778962696071,18.85,78276.22,83.9,0.34056,0.00068,10.48845]
[1778962696165,18.85,78276.18,83.9,0.34054,0.00068,10.4882]
[1778962697224,18.85,78276.18,83.9,0.34054,0.00068,10.4882]
[1778962697312,18.85,78276.18,83.9,0.34054,0.00068,10.4882]
[1778962697403,18.85,78276.18,83.9,0.34054,0.00068,10.48819]
[1778962702352,18.85,78275.75,83.9,0.34026,0.00068,10.48484]
[1778962702374,18.85,78275.34,83.9,0.33999,0.00068,10.48166]
[1778962709055,18.86,78275.48,83.9,0.3401,0.00068,10.48291]
[1778962714090,18.86,78275.19,83.9,0.33979,0.00068,10.47181]
[1778962721195,18.86,78275.19,83.9,0.33979,0.00068,10.47181]
[1778962721200,18.86,78275.19,83.9,0.33979,0.00068,10.47181]
[1778962721252,18.86,78275.19,83.9,0.33979,0.00068,10.47181]
[1778962721296,18.86,78275.09,83.9,0.33973,0.00068,10.47102]
[1778962723672,18.86,78275.18,83.9,0.3398,0.00068,10.4719]
[1778962723731,18.86,78275.07,83.9,0.33973,0.00068,10.47108]
[1778962723954,18.86,78275.07,83.9,0.33973,0.00068,10.47108]
[1778962724136,18.86,78275.07,83.9,0.33973,0.00068,10.47108]
[1778962728216,18.86,78270.48,83.9,0.3366,0.00068,10.43304]
[1778962731858,18.85,78270.58,83.9,0.33663,0.00068,10.43351]
[1778962733119,18.85,78270.58,83.9,0.33662,0.00068,10.43338]
[1778962733209,18.85,78270.58,83.9,0.33662,0.00068,10.43338]
[1778962736858,18.85,78271.18,83.9,0.33703,0.00068,10.43842]
[1778962742286,18.85,78271.62,83.9,0.33735,0.00068,10.44227]
[1778962743301,18.85,78271.62,83.9,0.33735,0.00068,10.44227]
[1778962746931,18.86,78271.96,83.9,0.33759,0.00068,10.44521]
[1778962752357,18.86,78273.27,83.9,0.33849,0.00068,10.45607]
[1778962756158,18.86,78275.84,83.9,0.34023,0.00068,10.4771]
[1778962756931,18.86,78277.4,83.9,0.3413,0.00068,10.48977]
[1778962757392,18.86,78279.51,83.9,0.34273,0.00068,10.50678]
[1778962762427,18.86,78281.8,83.9,0.34432,0.00068,10.52534]
[1778962767462,18.86,78281.73,83.9,0.34429,0.00068,10.52501]
[1778962772497,18.86,78281.62,83.9,0.34413,0.00068,10.51566]
[1778962776956,18.87,78284.24,83.9,0.34594,0.00068,10.53659]
[1778962777425,18.87,78284.24,83.9,0.34594,0.00068,10.53659]
[1778962782567,18.87,78284.94,83.9,0.34644,0.00068,10.54231]
[1778962787602,18.87,78285.15,83.9,0.34659,0.00068,10.54411]
[1778962799686,18.87,78285.08,83.9,0.34658,0.00068,10.54393]
[1778962804721,18.88,78284.22,83.9,0.346,0.00068,10.53734]
[1778962807456,18.88,78284.08,83.9,0.34591,0.00068,10.53627]
[1778962813830,18.88,78284.22,83.9,0.34603,0.00068,10.53758]
[1778962816757,18.88,78284.41,83.9,0.34617,0.00068,10.53919]
[1778962817812,18.88,78278.0,83.9,0.34181,0.00068,10.48832]
[1778962817939,18.88,78278.0,83.9,0.34181,0.00068,10.48832]
[1778962820934,18.88,78277.93,83.9,0.34177,0.00068,10.48792]
[1778962822391,18.89,78277.94,83.9,0.34179,0.00068,10.48815]
[1778962824395,18.89,78277.87,83.9,0.34176,0.00068,10.48774]
[1778962825532,18.89,78277.87,83.9,0.34177,0.00068,10.48782]
[1778962829031,18.89,78276.63,83.9,0.34094,0.00068,10.47806]
[1778962830850,18.89,78276.63,83.9,0.34096,0.00068,10.47822]
[1778962831548,18.89,78276.63,83.9,0.34096,0.00068,10.47831]
[1778962831929,18.89,78276.69,83.9,0.3409,0.00068,10.47011]
[1778962833820,18.89,78276.8,83.9,0.34098,0.00068,10.471]
[1778962835296,18.9,78276.8,83.9,0.341,0.00068,10.47125]
[1778962835705,18.9,78276.8,83.9,0.341,0.00068,10.47125]
[1778962841371,18.9,78276.49,83.9,0.34082,0.00068,10.46915]
[1778962846442,18.91,78276.28,83.9,0.34072,0.00068,10.46787]
[1778962847465,18.91,78276.28,83.9,0.34072,0.00068,10.46795]
[1778962849365,18.91,78274.81,83.9,0.33974,0.00068,10.45619]
[1778962851710,18.91,78274.28,83.9,0.3394,0.00068,10.45206]
[1778962858101,18.92,78275.36,83.9,0.34019,0.00068,10.46158]
[1778962862541,18.92,78276.6,83.9,0.34105,0.00068,10.47186]
[1778962865533,18.92,78278.43,83.9,0.34232,0.00068,10.48681]
[1778962871803,18.93,78279.13,83.9,0.34282,0.00068,10.49275]
[1778962872781,18.93,78279.13,83.9,0.34283,0.00068,10.49287]
[1778962873463,18.93,78279.13,83.9,0.34284,0.00068,10.49292]
[1778962874467,18.93,78278.91,83.9,0.34269,0.00068,10.49116]
[1778962875917,18.93,78278.88,83.9,0.34267,0.00068,10.49098]
[1778962877366,18.93,78278.81,83.9,0.34263,0.00068,10.49054]
[1778962877922,18.93,78278.81,83.9,0.34264,0.00068,10.4906]
[1778962878932,18.93,78278.84,83.9,0.34267,0.00068,10.4909]
[1778962884212,18.93,78278.56,83.9,0.34249,0.00068,10.48883]
[1778962884348,18.93,78278.56,83.9,0.34249,0.00068,10.48883]
[1778962885367,18.94,78278.56,83.9,0.34251,0.00068,10.48901]
[1778962887009,18.94,78278.54,83.9,0.3425,0.00068,10.48897]
[1778962889395,18.94,78278.54,83.9,0.34251,0.00068,10.48903]
[1778962895245,18.94,78278.58,83.9,0.34246,0.00068,10.48099]
[1778962902163,18.94,78278.66,83.9,0.34254,0.00068,10.48187]
[1778962910465,18.95,78278.6,83.9,0.34256,0.00068,10.48209]
[1778962917514,18.96,78278.59,83.9,0.34258,0.00068,10.48239]
[1778962924819,18.96,78279.16,83.9,0.34298,0.00068,10.48705]
[1778962926577,18.96,78283.36,83.9,0.34586,0.00068,10.52058]
[1778962930966,18.96,78283.82,83.9,0.34618,0.00068,10.52424]
[1778962935831,18.96,78283.9,83.9,0.34623,0.00068,10.52479]
[1778962937082,18.96,78284.86,83.9,0.34688,0.00068,10.53223]
[1778962943379,18.96,78287.06,83.9,0.34841,0.00068,10.54962]
[1778962944055,18.96,78287.46,83.9,0.34869,0.00068,10.55277]
[1778962944703,18.96,78284.32,83.9,0.34655,0.00068,10.5284]
[1778962945710,18.96,78280.73,83.9,0.3441,0.00068,10.50019]
[1778962950745,18.97,78279.84,83.9,0.34352,0.00068,10.49343]
[1778962955780,18.97,78279.75,83.9,0.34338,0.00068,10.48428]
[1778962961790,18.97,78280.06,83.9,0.34361,0.00068,10.48687]
[1778962964421,18.98,78279.17,83.9,0.34303,0.00068,10.48016]
[1778962965248,18.98,78279.17,83.9,0.34303,0.00068,10.48016]
[1778962968919,18.98,78279.17,83.9,0.34304,0.00068,10.48023]
[1778962968976,18.98,78279.17,83.9,0.34304,0.00068,10.48023]
[1778962969420,18.98,78279.17,83.9,0.34304,0.00068,10.48023]
[1778962970752,18.98,78279.17,83.9,0.34306,0.00068,10.48051]
[1778962977934,18.98,78279.13,83.9,0.34305,0.00068,10.48036]
[1778962981397,18.98,78278.94,83.9,0.34293,0.00068,10.4789]
[1778962985744,18.98,78278.49,83.9,0.34263,0.00068,10.4754]
[1778962991068,18.98,78278.74,83.9,0.34281,0.00068,10.4775]
[1778963002106,18.99,78278.76,83.9,0.34284,0.00068,10.47787]
[1778963007141,18.99,78278.62,83.9,0.34275,0.00068,10.47684]
[1778963008867,18.99,78278.62,83.9,0.34275,0.00068,10.47684]
[1778963014477,18.99,78278.57,83.9,0.34262,0.00068,10.46775]
[1778963014701,18.99,78278.57,83.9,0.34262,0.00068,10.46775]
[1778963015828,18.99,78278.57,83.9,0.34262,0.00068,10.46781]
[1778963022813,18.99,78278.58,83.9,0.34263,0.00068,10.46793]
[1778963027837,18.99,78278.58,83.9,0.34265,0.00068,10.4681]
[1778963028882,18.99,78278.58,83.9,0.34265,0.00068,10.46814]
[1778963029404,18.99,78278.58,83.9,0.34265,0.00068,10.46815]
[1778963034498,18.99,78278.59,83.9,0.34266,0.00068,10.46827]
[1778963035358,18.99,78278.59,83.9,0.34267,0.00068,10.46832]
[1778963040455,18.99,78278.58,83.9,0.34266,0.00068,10.4683]
[1778963046724,19.0,78276.51,83.9,0.34127,0.00068,10.45188]
[1778963048918,19.0,78276.5,83.9,0.34127,0.00068,10.45186]
[1778963048931,19.0,78276.5,83.9,0.34127,0.00068,10.45186]
[1778963049608,19.0,78271.7,83.9,0.33803,0.00068,10.41302]
[1778963051079,19.0,78271.7,83.9,0.33803,0.00068,10.41302]
[1778963050446,19.0,78265.47,83.9,0.33383,0.00067,10.36153]
[1778963051510,19.0,78265.47,83.9,0.33383,0.00067,10.36153]
[1778963051603,19.0,78265.47,83.9,0.33383,0.00067,10.36153]
[1778963057067,19.0,78265.1,83.9,0.33359,0.00067,10.35861]
[1778963059569,19.0,78264.67,83.9,0.33331,0.00067,10.35511]
[1778963059670,19.0,78264.67,83.9,0.33331,0.00067,10.35515]
[1778963062729,19.0,78264.67,83.9,0.33331,0.00067,10.3551]
[1778963062817,19.0,78264.67,83.9,0.33331,0.00067,10.3551]
[1778963062824,19.0,78264.67,83.9,0.3333,0.00067,10.35497]
[1778963064792,19.0,78264.67,83.9,0.3333,0.00067,10.35497]
[1778963064824,19.0,78264.67,83.9,0.3333,0.00067,10.35497]
[1778963064834,19.0,78264.67,83.9,0.33331,0.00067,10.35505]
[1778963071593,19.0,78264.82,83.9,0.33327,0.00067,10.34716]
[1778963073232,19.0,78264.82,83.9,0.33327,0.00067,10.34716]
[1778963074849,19.0,78265.24,83.9,0.33354,0.00067,10.35058]
[1778963074934,19.0,78265.24,83.9,0.33354,0.00067,10.35058]
[1778963075013,18.99,78265.25,83.9,0.33354,0.00067,10.35056]
[1778963080656,19.0,78265.51,83.9,0.33372,0.00067,10.35285]
[1778963086339,19.0,78265.54,83.9,0.33375,0.00067,10.35318]
[1778963088373,19.0,78265.54,83.9,0.33376,0.00067,10.35324]
[1778963089002,19.0,78265.54,83.9,0.33375,0.00067,10.3532]
[1778963089768,19.0,78265.54,83.9,0.33375,0.00067,10.3532]
[1778963089802,19.0,78265.54,83.9,0.33375,0.00067,10.3532]
[1778963089869,19.0,78265.54,83.9,0.33375,0.00067,10.35314]
[1778963090397,19.0,78265.54,83.9,0.33375,0.00067,10.35314]
[1778963090747,19.0,78265.54,83.9,0.33375,0.00067,10.35314]
[1778963090810,19.0,78265.54,83.9,0.33375,0.00067,10.35314]
[1778963094737,19.0,78265.24,83.9,0.33354,0.00067,10.35061]
[1778963094802,19.0,78265.24,83.9,0.33354,0.00067,10.35061]
[1778963094828,19.0,78265.37,83.9,0.33364,0.00067,10.35174]
[1778963096396,19.0,78265.37,83.9,0.33364,0.00067,10.35174]
[1778963096459,19.0,78265.37,83.9,0.33364,0.00067,10.35174]
[1778963096463,19.0,78265.37,83.9,0.33363,0.00067,10.35168]
[1778963098876,19.0,78265.37,83.9,0.33363,0.00067,10.35168]
[1778963098960,19.0,78265.37,83.9,0.33363,0.00067,10.35168]
[1778963098979,19.0,78265.37,83.9,0.33363,0.00067,10.35168]
[1778963104885,19.0,78265.21,83.9,0.33353,0.00067,10.35047]
[1778963106211,19.0,78265.21,83.9,0.33354,0.00067,10.3505]
[1778963111873,19.0,78265.74,83.9,0.3339,0.00067,10.35505]
[1778963116858,19.0,78267.02,83.9,0.33477,0.00067,10.36575]
[1778963117201,19.0,78267.21,83.9,0.3349,0.00067,10.36733]
[1778963122544,19.0,78270.58,83.9,0.33719,0.00068,10.39539]
[1778963127986,19.0,78270.54,83.9,0.33719,0.00068,10.39539]
[1778963133021,19.01,78270.44,83.9,0.33703,0.00068,10.386]
[1778963138056,19.01,78270.38,83.9,0.33701,0.00068,10.38576]
[1778963143814,19.01,78270.38,83.9,0.33701,0.00068,10.38581]
[1778963149133,19.02,78270.4,83.9,0.33707,0.00068,10.3865]
[1778963150968,19.02,78270.22,83.9,0.33695,0.00068,10.38507]
[1778963151147,19.02,78270.19,83.9,0.33694,0.00068,10.38488]
[1778963156182,19.02,78270.22,83.9,0.33695,0.00068,10.38502]
[1778963161055,19.01,78270.26,83.9,0.33697,0.00068,10.38528]
[1778963161165,19.01,78270.26,83.9,0.33697,0.00068,10.38528]
[1778963161157,19.01,78270.22,83.9,0.33694,0.00068,10.38491]
[1778963166252,19.02,78270.19,83.9,0.33694,0.00068,10.38493]
[1778963171287,19.02,78270.52,83.9,0.33719,0.00068,10.38791]
[1778963176593,19.02,78270.38,83.9,0.33711,0.00068,10.38697]
[1778963176632,19.02,78270.38,83.9,0.33711,0.00068,10.38697]
[1778963177329,19.02,78275.06,83.9,0.34028,0.00068,10.42514]
[1778963178336,19.02,78282.64,83.9,0.34544,0.00068,10.48545]
[1778963180154,19.02,78282.64,83.9,0.34544,0.00068,10.48545]
[1778963180696,19.02,78282.96,83.9,0.34565,0.00068,10.4879]
[1778963181740,19.02,78282.97,83.9,0.34566,0.00068,10.48798]
[1778963182257,19.02,78283.01,83.9,0.34568,0.00068,10.48827]
[1778963188401,19.02,78283.04,83.9,0.34569,0.00068,10.48836]
[1778963195552,19.02,78283.06,83.9,0.34558,0.00068,10.47958]
[1778963195944,19.02,78283.06,83.9,0.34558,0.00068,10.47958]
[1778963196377,19.02,78282.94,83.9,0.34549,0.00068,10.47854]
[1778963201499,19.02,78282.7,83.9,0.34532,0.00068,10.47655]
[1778963203842,19.02,78282.25,83.9,0.34501,0.00068,10.47299]
[1778963211401,19.02,78282.27,83.9,0.34502,0.00068,10.47309]
[1778963217809,19.01,78281.21,83.9,0.34429,0.00068,10.46468]
[1778963223652,19.01,78281.9,83.9,0.34476,0.00068,10.47011]
[1778963224477,19.01,78281.9,83.9,0.34476,0.00068,10.47011]
[1778963226043,19.01,78281.9,83.9,0.34476,0.00068,10.47011]
[1778963226673,19.01,78289.51,83.9,0.34996,0.00069,10.52915]
[1778963229886,19.01,78291.11,83.9,0.35105,0.00069,10.54124]
[1778963232374,19.01,78290.77,83.9,0.3508,0.00069,10.5385]
[1778963237751,19.01,78289.21,83.9,0.3497,0.00069,10.52632]
[1778963239027,19.01,78285.19,83.9,0.34695,0.00068,10.49524]
[1778963242733,19.01,78284.52,83.9,0.34649,0.00068,10.48999]
[1778963244228,19.01,78284.58,83.9,0.34653,0.00068,10.49045]
[1778963245023,19.01,78284.58,83.9,0.34653,0.00068,10.49045]
[1778963246864,19.01,78284.58,83.9,0.34652,0.00068,10.49042]
[1778963248904,19.01,78284.49,83.9,0.34646,0.00068,10.48971]
[1778963251599,19.01,78284.49,83.9,0.34646,0.00068,10.48967]
[1778963251810,19.01,78284.49,83.9,0.34646,0.00068,10.48967]
[1778963256482,19.01,78284.51,83.9,0.34636,0.00068,10.48104]
[1778963260307,19.01,78284.51,83.9,0.34636,0.00068,10.48102]
[1778963261752,19.01,78284.51,83.9,0.34636,0.00068,10.481]
[1778963267961,19.01,78284.85,83.9,0.34659,0.00068,10.48362]
[1778963269435,19.01,78283.54,83.9,0.34569,0.00068,10.47338]
[1778963269545,19.01,78283.54,83.9,0.34569,0.00068,10.47338]
[1778963275381,19.01,78282.38,83.9,0.34491,0.00068,10.46432]
[1778963277396,19.01,78282.38,83.9,0.34491,0.00068,10.46434]
[1778963279589,19.01,78282.16,83.9,0.34476,0.00068,10.46263]
[1778963279897,19.01,78282.16,83.9,0.34476,0.00068,10.46263]
[1778963287094,19.01,78282.06,83.9,0.3447,0.00068,10.46192]
[1778963294751,19.01,78282.16,83.9,0.34477,0.00068,10.46275]
[1778963301192,19.01,78282.16,83.9,0.34478,0.00068,10.46285]
[1778963303891,19.01,78282.16,83.9,0.34478,0.00068,10.46286]
[1778963303957,19.01,78282.16,83.9,0.34478,0.00068,10.46286]
[1778963305220,19.01,78272.71,83.9,0.33836,0.00068,10.3871]
[1778963310255,19.01,78271.45,83.9,0.33751,0.00068,10.37686]
[1778963315290,19.01,78271.44,83.9,0.33739,0.00068,10.36799]
[1778963316103,19.01,78271.44,83.9,0.33739,0.00068,10.36799]
[1778963324353,19.01,78271.33,83.9,0.33732,0.00068,10.36717]
[1778963334204,19.01,78271.46,83.9,0.33741,0.00068,10.36825]
[1778963341125,19.01,78271.46,83.9,0.33742,0.00068,10.36829]
[1778963348522,19.01,78271.08,83.9,0.33712,0.00068,10.36475]
[1778963351021,19.01,78271.14,83.9,0.33716,0.00068,10.36519]
[1778963356578,19.0,78272.65,83.9,0.33817,0.00068,10.3774]
[1778963361030,19.0,78272.73,83.9,0.33822,0.00068,10.37803]
[1778963366345,19.0,78272.91,83.9,0.33833,0.00068,10.37927]
[1778963371685,19.0,78273.59,83.9,0.33863,0.00068,10.37549]
[1778963377219,18.99,78274.43,83.9,0.33918,0.00068,10.38203]
[1778963385783,18.99,78274.09,83.9,0.33889,0.00068,10.37855]
[1778963390818,18.98,78272.05,83.9,0.33748,0.00068,10.36158]
[1778963392384,18.98,78272.05,83.9,0.33748,0.00068,10.36158]
[1778963394360,18.98,78261.61,83.9,0.33041,0.00067,10.27419]
[1778963394942,18.98,78258.03,83.9,0.328,0.00067,10.24355]
[1778963395853,18.98,78253.85,83.9,0.3252,0.00067,10.20736]
[1778963400890,18.99,78252.97,83.9,0.32465,0.00067,10.20007]
[1778963404685,18.99,78252.74,83.9,0.32452,0.00067,10.19843]
[1778963404687,18.99,78252.74,83.9,0.32452,0.00067,10.19843]
[1778963404917,18.99,78252.69,83.9,0.32449,0.00067,10.19799]
[1778963407657,18.99,78252.58,83.9,0.32443,0.00067,10.19718]
[1778963407811,18.99,78252.58,83.9,0.32443,0.00067,10.19718]
[1778963407843,18.99,78252.58,83.9,0.32443,0.00067,10.19726]
[1778963408800,18.99,78252.58,83.9,0.32443,0.00067,10.19726]
[1778963408945,18.99,78247.39,83.9,0.32097,0.00067,10.15145]
[1778963411863,18.99,78244.81,83.9,0.31927,0.00066,10.12853]
[1778963412288,18.99,78244.03,83.9,0.31876,0.00066,10.1216]
[1778963412745,18.99,78244.03,83.9,0.31876,0.00066,10.1216]
[1778963412976,18.99,78240.31,83.9,0.31629,0.00066,10.08798]
[1778963418011,18.99,78236.31,83.9,0.31367,0.00066,10.05158]
[1778963418805,18.99,78236.31,83.9,0.31367,0.00066,10.05158]
[1778963419111,18.99,78236.31,83.9,0.31367,0.00066,10.05158]
[1778963419355,18.99,78236.31,83.9,0.31367,0.00066,10.05158]
[1778963419361,18.99,78235.48,83.9,0.31312,0.00066,10.04394]
[1778963421169,18.99,78235.21,83.9,0.31294,0.00066,10.04145]
[1778963421270,18.99,78235.92,83.9,0.31342,0.00066,10.04808]
[1778963427350,19.0,78236.08,83.9,0.31355,0.00066,10.04994]
[1778963427448,19.0,78235.95,83.9,0.31348,0.00066,10.04895]
[1778963433118,19.0,78236.39,83.9,0.31366,0.00066,10.04422]
[1778963438153,19.0,78235.97,83.9,0.31341,0.00066,10.04067]
[1778963443188,19.01,78235.97,83.9,0.31344,0.00066,10.04108]
[1778963448223,19.01,78235.97,83.9,0.31346,0.00066,10.04145]
[1778963453260,19.01,78235.91,83.9,0.31345,0.00066,10.04128]
[1778963459301,19.02,78235.71,83.9,0.31335,0.00066,10.03992]
[1778963464137,19.02,78235.84,83.9,0.31346,0.00066,10.04145]
[1778963464161,19.02,78235.84,83.9,0.31346,0.00066,10.04145]
[1778963464265,19.02,78235.84,83.9,0.31346,0.00066,10.04145]
[1778963464302,19.02,78235.84,83.9,0.31346,0.00066,10.04145]
[1778963464476,19.02,78227.15,83.9,0.30777,0.00065,9.96071]
[1778963464565,19.02,78227.15,83.9,0.30777,0.00065,9.96071]
[1778963464918,19.02,78227.15,83.9,0.30777,0.00065,9.96071]
[1778963465343,19.02,78212.42,83.9,0.29821,0.00064,9.81907]
[1778963465597,19.02,78212.42,83.9,0.29821,0.00064,9.81907]
[1778963466354,19.02,78212.42,83.9,0.29821,0.00064,9.81907]
[1778963466446,19.02,78203.84,83.9,0.2927,0.00064,9.73418]
[1778963466614,19.02,78203.84,83.9,0.2927,0.00064,9.73418]
[1778963467357,19.02,78207.45,83.9,0.29501,0.00064,9.77008]
[1778963470831,19.02,78206.84,83.9,0.29461,0.00064,9.76399]
[1778963471864,19.02,78206.09,83.9,0.29413,0.00064,9.75651]
[1778963472359,19.02,78206.09,83.9,0.29413,0.00064,9.75651]
[1778963472490,19.02,78206.09,83.9,0.29413,0.00064,9.75651]
[1778963472603,19.02,78203.52,83.9,0.29249,0.00064,9.7309]
[1778963474569,19.02,78200.63,83.9,0.29065,0.00064,9.70201]
[1778963480448,19.02,78198.03,83.9,0.28903,0.00063,9.67625]
[1778963481032,19.02,78198.03,83.9,0.28903,0.00063,9.67625]
[1778963481043,19.02,78198.03,83.9,0.28903,0.00063,9.67625]
[1778963481475,19.02,78198.03,83.9,0.28905,0.00063,9.67658]
[1778963485483,19.03,78192.02,83.9,0.28534,0.00063,9.61675]
[1778963485840,19.03,78192.02,83.9,0.28534,0.00063,9.61675]
[1778963486171,19.03,78192.02,83.9,0.28534,0.00063,9.61675]
[1778963487497,19.04,78201.07,83.9,0.29112,0.00064,9.70929]
[1778963494546,19.05,78203.72,83.9,0.29279,0.00064,9.72846]
[1778963499581,19.06,78203.84,83.9,0.29295,0.00064,9.73093]
[1778963504617,19.06,78208.28,83.9,0.29586,0.00064,9.77607]
[1778963509262,19.07,78207.78,83.9,0.29558,0.00064,9.77173]
[1778963509363,19.07,78208.05,83.9,0.29578,0.00064,9.77478]
[1778963511666,19.07,78211.29,83.9,0.29789,0.00064,9.80711]
[1778963516411,19.08,78211.45,83.9,0.29805,0.00064,9.80947]
[1778963516517,19.08,78211.45,83.9,0.29805,0.00064,9.80947]
[1778963518038,19.08,78211.37,83.9,0.29803,0.00064,9.8092]
[1778963518045,19.09,78211.99,83.9,0.29845,0.00064,9.81552]
[1778963524838,19.09,78211.92,83.9,0.29849,0.00064,9.81614]
[1778963526562,19.1,78212.42,83.9,0.29886,0.00064,9.8218]
[1778963531808,19.11,78215.3,83.9,0.30083,0.00064,9.85128]
[1778963536843,19.12,78215.16,83.9,0.30082,0.00064,9.85123]
[1778963542885,19.13,78215.85,83.9,0.30137,0.00064,9.85936]
[1778963547920,19.14,78215.77,83.9,0.3014,0.00064,9.85981]
[1778963552955,19.15,78216.22,83.9,0.30163,0.00064,9.85611]
[1778963559257,19.15,78216.07,83.9,0.30159,0.00064,9.85545]
[1778963559329,19.16,78216.03,83.9,0.3016,0.00064,9.85564]
[1778963560979,19.16,78216.0,83.9,0.30158,0.00064,9.85536]
[1778963568826,19.16,78216.08,83.9,0.30169,0.00064,9.85702]
[1778963569752,19.17,78216.16,83.9,0.3018,0.00064,9.85857]
[1778963570074,19.17,78216.12,83.9,0.30179,0.00064,9.85838]
[1778963575109,19.18,78216.11,83.9,0.30184,0.00064,9.85916]
[1778963580144,19.18,78215.97,83.9,0.30181,0.00064,9.8587]
[1778963585179,19.19,78215.88,83.9,0.30181,0.00064,9.8587]
[1778963590214,19.19,78216.61,83.9,0.30234,0.00064,9.86652]
[1778963592234,19.2,78216.36,83.9,0.30219,0.00064,9.8643]
[1778963592285,19.2,78216.39,83.9,0.30222,0.00064,9.86475]
[1778963594307,19.2,78216.34,83.9,0.3022,0.00064,9.86444]
[1778963594400,19.2,78216.38,83.9,0.30225,0.00064,9.86521]
[1778963600286,19.21,78216.08,83.9,0.30211,0.00064,9.86318]
[1778963602540,19.21,78216.08,83.9,0.30211,0.00064,9.86318]
[1778963602641,19.21,78216.01,83.9,0.3021,0.00064,9.86301]
[1778963608342,19.22,78216.1,83.9,0.30223,0.00064,9.86483]
[1778963614384,19.23,78216.24,83.9,0.30227,0.00064,9.85836]
[1778963619419,19.23,78216.17,83.9,0.30229,0.00064,9.85864]
[1778963624454,19.24,78216.04,83.9,0.30228,0.00064,9.85835]
[1778963629489,19.25,78216.1,83.9,0.30238,0.00064,9.85985]
[1778963634524,19.25,78216.11,83.9,0.30245,0.00064,9.86087]
[1778963639559,19.26,78216.14,83.9,0.30253,0.00064,9.86206]
[1778963644594,19.27,78216.19,83.9,0.30262,0.00064,9.86343]
[1778963649629,19.27,78216.19,83.9,0.30268,0.00064,9.86432]
[1778963654664,19.28,78216.23,83.9,0.30277,0.00064,9.86558]
[1778963661713,19.29,78216.19,83.9,0.30283,0.00064,9.86641]
[1778963667755,19.3,78216.13,83.9,0.30286,0.00064,9.86687]
[1778963672790,19.3,78216.17,83.9,0.30281,0.00064,9.85896]
[1778963677825,19.31,78216.01,83.9,0.30277,0.00064,9.85833]
[1778963682860,19.31,78216.12,83.9,0.3029,0.00064,9.86024]
[1778963689055,19.32,78216.05,83.9,0.3029,0.00064,9.86026]
[1778963695951,19.33,78216.05,83.9,0.303,0.00064,9.86177]
[1778963701596,19.34,78216.12,83.9,0.3031,0.00064,9.86326]
[1778963701697,19.34,78226.96,83.9,0.31008,0.00065,9.9642]
[1778963702625,19.34,78231.55,83.9,0.31305,0.00065,10.00606]
[1778963709042,19.34,78233.02,83.9,0.31402,0.00065,10.01948]
[1778963714077,19.34,78232.74,83.9,0.31385,0.00065,10.0171]
[1778963719112,19.34,78230.2,83.9,0.31221,0.00065,9.99431]
[1778963722092,19.34,78230.17,83.9,0.3122,0.00065,9.99409]
[1778963722175,19.34,78230.17,83.9,0.3122,0.00065,9.99409]
[1778963722564,19.34,78230.17,83.9,0.3122,0.00065,9.99409]
[1778963722665,19.34,78230.14,83.9,0.31219,0.00065,9.99396]
[1778963728176,19.34,78231.6,83.9,0.31315,0.00065,10.00738]
[1778963732397,19.34,78232.84,83.9,0.31395,0.00065,10.01861]
[1778963732417,19.34,78232.88,83.9,0.31386,0.00065,10.00994]
[1778963739253,19.35,78233.05,83.9,0.31399,0.00065,10.01175]
[1778963745295,19.35,78232.51,83.9,0.31365,0.00065,10.00714]
[1778963751337,19.35,78232.12,83.9,0.31342,0.00065,10.0039]
[1778963755052,19.35,78232.82,83.9,0.31389,0.00065,10.01036]
[1778963755366,19.35,78235.36,83.9,0.31554,0.00065,10.03322]
[1778963760401,19.35,78238.16,83.9,0.31737,0.00065,10.05817]
[1778963765762,19.35,78237.53,83.9,0.31695,0.00065,10.05252]
[1778963766675,19.35,78237.53,83.9,0.31695,0.00065,10.05251]
[1778963767632,19.35,78237.53,83.9,0.31695,0.00065,10.0525]
[1778963768800,19.35,78231.52,83.9,0.31304,0.00065,9.99859]
[1778963769465,19.35,78226.58,83.9,0.30984,0.00065,9.95358]
[1778963774501,19.36,78225.97,83.9,0.30948,0.00065,9.94844]
[1778963783564,19.36,78226.02,83.9,0.30957,0.00065,9.94969]
[1778963790615,19.37,78225.97,83.9,0.30958,0.00065,9.94984]
[1778963797700,19.37,78225.97,83.9,0.30958,0.00065,9.94984]
[1778963802726,19.37,78225.97,83.9,0.30951,0.00065,9.94157]
[1778963808488,19.38,78226.74,83.9,0.31005,0.00065,9.94918]
[1778963813780,19.38,78229.67,83.9,0.31197,0.00065,9.97623]
[1778963818815,19.38,78231.35,83.9,0.31307,0.00065,9.99164]
[1778963823850,19.38,78230.37,83.9,0.31245,0.00065,9.98295]
[1778963828888,19.38,78230.64,83.9,0.31264,0.00065,9.98559]
[1778963833923,19.39,78230.73,83.9,0.31271,0.00065,9.98659]
[1778963838958,19.39,78232.71,83.9,0.314,0.00065,10.00461]
[1778963843294,19.39,78232.74,83.9,0.31403,0.00065,10.00493]
[1778963843396,19.39,78232.74,83.9,0.31403,0.00065,10.00493]
[1778963843801,19.39,78232.74,83.9,0.31403,0.00065,10.00503]
[1778963843993,19.39,78235.87,83.9,0.31607,0.00065,10.03305]
[1778963845549,19.39,78235.87,83.9,0.31607,0.00065,10.03305]
[1778963845739,19.39,78235.87,83.9,0.31607,0.00065,10.03305]
[1778963845797,19.39,78239.73,83.9,0.31859,0.00065,10.0673]
[1778963848993,19.39,78241.39,83.9,0.31967,0.00065,10.08184]
[1778963849028,19.39,78242.42,83.9,0.32034,0.00065,10.09083]
[1778963854064,19.39,78244.15,83.9,0.32134,0.00066,10.09678]
[1778963858108,19.39,78244.58,83.9,0.32161,0.00066,10.10044]
[1778963858204,19.39,78244.48,83.9,0.32155,0.00066,10.09954]
[1778963859089,19.39,78244.48,83.9,0.32155,0.00066,10.09954]
[1778963862603,19.39,78244.72,83.9,0.32169,0.00066,10.10148]
[1778963863645,19.38,78244.72,83.9,0.32168,0.00066,10.10137]
[1778963867803,19.38,78244.41,83.9,0.32147,0.00066,10.09852]
[1778963867812,19.38,78244.41,83.9,0.32147,0.00066,10.09852]
[1778963873196,19.38,78244.53,83.9,0.32152,0.00066,10.09921]
[1778963878231,19.38,78246.36,83.9,0.3227,0.00066,10.1148]
[1778963884897,19.37,78247.21,83.9,0.32324,0.00066,10.1219]
[1778963894343,19.37,78247.65,83.9,0.32347,0.00066,10.12496]
[1778963896870,19.37,78247.64,83.9,0.32346,0.00066,10.12481]
[1778963902520,19.36,78247.69,83.9,0.32347,0.00066,10.12491]
[1778963905631,19.36,78250.27,83.9,0.32515,0.00066,10.14692]
[1778963905646,19.36,78250.27,83.9,0.32515,0.00066,10.14692]
[1778963905673,19.36,78250.27,83.9,0.32515,0.00066,10.14692]
[1778963907434,19.36,78254.18,83.9,0.32773,0.00066,10.18003]
[1778963911007,19.36,78254.51,83.9,0.32794,0.00066,10.18275]
[1778963911462,19.36,78254.8,83.9,0.32801,0.00066,10.1762]
[1778963917504,19.36,78255.21,83.9,0.32831,0.00066,10.18004]
[1778963920205,19.36,78255.21,83.9,0.32831,0.00066,10.18004]
[1778963920213,19.36,78255.21,83.9,0.32831,0.00066,10.18004]
[1778963920525,19.37,78250.11,83.9,0.32495,0.00066,10.13691]
[1778963921532,19.37,78246.44,83.9,0.32254,0.00066,10.10529]
[1778963923546,19.37,78242.33,83.9,0.31984,0.00066,10.06954]
[1778963928601,19.37,78240.53,83.9,0.31869,0.00065,10.05407]
[1778963930955,19.37,78240.71,83.9,0.31882,0.00065,10.05586]
[1778963938825,19.38,78239.47,83.9,0.31808,0.00065,10.04582]
[1778963940978,19.38,78239.68,83.9,0.31823,0.00065,10.04789]
[1778963941707,19.38,78241.17,83.9,0.31922,0.00065,10.06111]
[1778963946742,19.38,78241.9,83.9,0.31969,0.00065,10.0675]
[1778963950297,19.38,78242.12,83.9,0.31984,0.00065,10.06941]
[1778963950995,19.38,78242.12,83.9,0.31984,0.00065,10.06941]
[1778963953967,19.38,78238.78,83.9,0.31765,0.00065,10.03997]
[1778963955398,19.38,78239.27,83.9,0.31797,0.00065,10.04432]
[1778963961902,19.38,78239.21,83.9,0.31794,0.00065,10.04383]
[1778963967891,19.38,78238.91,83.9,0.31775,0.00065,10.04134]
[1778963972927,19.38,78238.98,83.9,0.3178,0.00065,10.04199]
[1778963974614,19.38,78238.42,83.9,0.31731,0.00065,10.02804]
[1778963974649,19.38,78238.42,83.9,0.31731,0.00065,10.02804]
[1778963974940,19.38,78233.31,83.9,0.31398,0.00065,9.98243]
[1778963975947,19.39,78230.03,83.9,0.31186,0.00065,9.95285]
[1778963979023,19.39,78227.84,83.9,0.31045,0.00065,9.9331]
[1778963981445,19.39,78231.6,83.9,0.31291,0.00065,9.96754]
[1778963984009,19.39,78228.47,83.9,0.3109,0.00065,9.93936]
[1778963986001,19.39,78226.2,83.9,0.30944,0.00065,9.9187]
[1778963986067,19.39,78226.2,83.9,0.30944,0.00065,9.9187]
[1778963986199,19.39,78226.86,83.9,0.30987,0.00065,9.92486]
[1778963987025,19.39,78219.99,83.9,0.30544,0.00064,9.86134]
[1778963989039,19.39,78214.32,83.9,0.30181,0.00064,9.8081]
[1778963991165,19.39,78211.56,83.9,0.30005,0.00064,9.78198]
[1778963992138,19.39,78209.93,83.9,0.29902,0.00064,9.76656]
[1778963992157,19.39,78209.93,83.9,0.29902,0.00064,9.76656]
[1778963994385,19.39,78205.27,83.9,0.29607,0.00063,9.72191]
[1778963994712,19.39,78205.27,83.9,0.29607,0.00063,9.72191]
[1778964000304,19.4,78203.49,83.9,0.29498,0.00063,9.70518]
[1778964006158,19.4,78203.21,83.9,0.29485,0.00063,9.7032]
[1778964011480,19.41,78202.81,83.9,0.29463,0.00063,9.69982]
[1778964014690,19.41,78203.1,83.9,0.29483,0.00063,9.70284]
[1778964014903,19.41,78203.1,83.9,0.29484,0.00063,9.70303]
[1778964019937,19.41,78202.81,83.9,0.29469,0.00063,9.70058]
[1778964024379,19.41,78202.36,83.9,0.29442,0.00063,9.69651]
[1778964029153,19.42,78201.21,83.9,0.29371,0.00063,9.6856]
[1778964029566,19.42,78201.21,83.9,0.29371,0.00063,9.6856]
[1778964029667,19.42,78197.94,83.9,0.29166,0.00063,9.65369]
[1778964030696,19.42,78197.94,83.9,0.29166,0.00063,9.65369]
[1778964031882,19.42,78198.08,83.9,0.29176,0.00063,9.65517]
[1778964037755,19.42,78198.05,83.9,0.29161,0.00063,9.64583]
[1778964038506,19.42,78198.06,83.9,0.29166,0.00063,9.64659]
[1778964040473,19.42,78198.03,83.9,0.29165,0.00063,9.6464]
[1778964045792,19.43,78196.38,83.9,0.29063,0.00063,9.63053]
[1778964045794,19.43,78196.38,83.9,0.29063,0.00063,9.63053]
[1778964051041,19.43,78195.91,83.9,0.2904,0.00063,9.62677]
[1778964056846,19.44,78195.03,83.9,0.2899,0.00063,9.61901]
[1778964056849,19.44,78195.03,83.9,0.2899,0.00063,9.61901]
[1778964056866,19.44,78195.03,83.9,0.2899,0.00063,9.61901]
[1778964057013,19.44,78195.03,83.9,0.2899,0.00063,9.61901]
[1778964057034,19.44,78194.85,83.9,0.2898,0.00063,9.61737]
[1778964058917,19.44,78189.84,83.9,0.28667,0.00062,9.56771]
[1778964061137,19.44,78190.05,83.9,0.28681,0.00062,9.5698]
[1778964061233,19.44,78189.7,83.9,0.28659,0.00062,9.56637]
[1778964061238,19.44,78189.7,83.9,0.2866,0.00062,9.56644]
[1778964064790,19.44,78189.67,83.9,0.28657,0.00062,9.56607]
[1778964064942,19.44,78189.67,83.9,0.28657,0.00062,9.56607]
[1778964065084,19.44,78189.67,83.9,0.28657,0.00062,9.56607]
[1778964065642,19.44,78189.63,83.9,0.28654,0.00062,9.56549]
[1778964067130,19.44,78189.49,83.9,0.28645,0.00062,9.56409]
[1778964068151,19.44,78184.27,83.9,0.2832,0.00062,9.51152]
[1778964073161,19.44,78181.76,83.9,0.28165,0.00062,9.48613]
[1778964073560,19.44,78181.79,83.9,0.28167,0.00062,9.48648]
[1778964077100,19.44,78179.79,83.9,0.28044,0.00062,9.46621]
[1778964084855,19.44,78176.69,83.9,0.27856,0.00061,9.43497]
[1778964087120,19.44,78176.73,83.9,0.2786,0.00061,9.43569]
[1778964089422,19.44,78179.86,83.9,0.28054,0.00062,9.46784]
[1778964092960,19.44,78179.9,83.9,0.28057,0.00062,9.46829]
[1778964093159,19.45,78179.88,83.9,0.28042,0.00062,9.45891]
[1778964098811,19.45,78177.41,83.9,0.27895,0.00062,9.43446]
[1778964103846,19.46,78177.42,83.9,0.27902,0.00062,9.43563]
[1778964108881,19.46,78176.8,83.9,0.27869,0.00061,9.43017]
[1778964113917,19.47,78176.94,83.9,0.27883,0.00061,9.43246]
[1778964118952,19.47,78176.76,83.9,0.27877,0.00061,9.43145]
[1778964123099,19.47,78176.93,83.9,0.2789,0.00061,9.43368]
[1778964123102,19.47,78176.93,83.9,0.2789,0.00061,9.43368]
[1778964123111,19.47,78176.93,83.9,0.2789,0.00061,9.43368]
[1778964123164,19.47,78176.93,83.9,0.2789,0.00061,9.43368]
[1778964123157,19.48,78176.93,83.9,0.27891,0.00061,9.43384]
[1778964123987,19.48,78180.33,83.9,0.28102,0.00062,9.4688]
[1778964125144,19.48,78184.85,83.9,0.28383,0.00062,9.51476]
[1778964130169,19.48,78185.05,83.9,0.28399,0.00062,9.51739]
[1778964135279,19.49,78184.86,83.9,0.28396,0.00062,9.51689]
[1778964135341,19.49,78184.86,83.9,0.28396,0.00062,9.51689]
[1778964141106,19.5,78184.91,83.9,0.28407,0.00062,9.5186]
[1778964145631,19.5,78185.02,83.9,0.28419,0.00062,9.52051]
[1778964146141,19.51,78184.84,83.9,0.28409,0.00062,9.51888]
[1778964152218,19.51,78185.08,83.9,0.28427,0.00062,9.52184]
[1778964152219,19.51,78185.08,83.9,0.28427,0.00062,9.52184]
[1778964152461,19.51,78185.34,83.9,0.28432,0.00062,9.51565]
[1778964152620,19.51,78185.34,83.9,0.28432,0.00062,9.51565]
[1778964153190,19.51,78190.44,83.9,0.2875,0.00062,9.56669]
[1778964153360,19.51,78190.44,83.9,0.2875,0.00062,9.56669]
[1778964153565,19.51,78190.44,83.9,0.2875,0.00062,9.56669]
[1778964154197,19.51,78193.95,83.9,0.2897,0.00062,9.60152]
[1778964154741,19.51,78193.95,83.9,0.2897,0.00062,9.60152]
[1778964155204,19.52,78195.31,83.9,0.29056,0.00063,9.61506]
[1778964164612,19.52,78195.34,83.9,0.29062,0.00063,9.61601]
[1778964167097,19.52,78195.34,83.9,0.29067,0.00063,9.61681]
[1778964167197,19.53,78195.38,83.9,0.29073,0.00063,9.61767]
[1778964176304,19.53,78195.74,83.9,0.29096,0.00063,9.62137]
[1778964182235,19.53,78195.74,83.9,0.29102,0.00063,9.62217]
[1778964187428,19.54,78196.14,83.9,0.2913,0.00063,9.6266]
[1778964192463,19.54,78196.14,83.9,0.29132,0.00063,9.62688]
[1778964197498,19.54,78196.52,83.9,0.29158,0.00063,9.63089]
[1778964202533,19.54,78196.33,83.9,0.29147,0.00063,9.6293]
[1778964207568,19.55,78196.38,83.9,0.29152,0.00063,9.63005]
[1778964209914,19.55,78196.34,83.9,0.2915,0.00063,9.62971]
[1778964210409,19.55,78196.45,83.9,0.29158,0.00063,9.63089]
[1778964215624,19.55,78196.34,83.9,0.29138,0.00063,9.6208]
[1778964220663,19.55,78196.45,83.9,0.29147,0.00063,9.62215]
[1778964227276,19.55,78197.94,83.9,0.29242,0.00063,9.63689]
[1778964233754,19.55,78196.92,83.9,0.29181,0.00063,9.62743]
[1778964238789,19.56,78196.88,83.9,0.29181,0.00063,9.62736]
[1778964244831,19.56,78196.52,83.9,0.29161,0.00063,9.62424]
[1778964249866,19.56,78196.71,83.9,0.29175,0.00063,9.62642]
[1778964251791,19.56,78196.72,83.9,0.29176,0.00063,9.62658]
[1778964253557,19.56,78196.74,83.9,0.29177,0.00063,9.62683]
[1778964253856,19.56,78196.74,83.9,0.29177,0.00063,9.62683]
[1778964254369,19.56,78196.72,83.9,0.29177,0.00063,9.62676]
[1778964259939,19.57,78196.57,83.9,0.2917,0.00063,9.62565]
[1778964264974,19.57,78196.43,83.9,0.29163,0.00063,9.62456]
[1778964270009,19.57,78196.65,83.9,0.29178,0.00063,9.627]
[1778964275044,19.57,78197.46,83.9,0.29217,0.00063,9.62591]
[1778964280079,19.57,78197.56,83.9,0.29225,0.00063,9.6271]
[1778964285114,19.57,78197.53,83.9,0.29224,0.00063,9.627]
[1778964290152,19.58,78197.49,83.9,0.29223,0.00063,9.62678]
[1778964292905,19.58,78197.6,83.9,0.2923,0.00063,9.62792]
[1778964293173,19.58,78198.12,83.9,0.29263,0.00063,9.633]
[1778964293987,19.58,78198.12,83.9,0.29263,0.00063,9.633]
[1778964294950,19.58,78197.6,83.9,0.29231,0.00063,9.628]
[1778964295355,19.58,78197.92,83.9,0.29251,0.00063,9.63116]
[1778964301238,19.58,78197.98,83.9,0.29256,0.00063,9.63193]
[1778964306273,19.58,78198.1,83.9,0.29264,0.00063,9.63325]
[1778964311308,19.58,78197.93,83.9,0.29255,0.00063,9.63176]
[1778964316343,19.58,78198.31,83.9,0.2928,0.00063,9.63562]
[1778964317498,19.58,78198.15,83.9,0.2927,0.00063,9.6341]
[1778964318357,19.58,78191.87,83.9,0.28877,0.00062,9.57269]
[1778964319364,19.58,78186.79,83.9,0.28562,0.00062,9.52242]
[1778964324399,19.58,78186.3,83.9,0.28533,0.00062,9.5178]
[1778964329434,19.58,78186.96,83.9,0.28576,0.00062,9.52463]
[1778964335476,19.59,78186.81,83.9,0.28554,0.00062,9.51411]
[1778964338545,19.59,78186.77,83.9,0.28552,0.00062,9.51383]
[1778964341798,19.59,78186.68,83.9,0.28548,0.00062,9.51311]
[1778964342123,19.59,78186.68,83.9,0.28548,0.00062,9.51311]
[1778964342184,19.59,78186.68,83.9,0.28548,0.00062,9.51311]
[1778964342525,19.59,78190.31,83.9,0.28774,0.00062,9.54921]
[1778964347560,19.59,78193.33,83.9,0.28965,0.00062,9.57944]
[1778964350998,19.59,78193.29,83.9,0.28964,0.00062,9.57923]
[1778964355115,19.6,78193.28,83.9,0.28966,0.00062,9.57947]
[1778964356390,19.6,78193.24,83.9,0.28964,0.00062,9.57924]
[1778964360997,19.6,78193.11,83.9,0.28958,0.00062,9.57827]
[1778964366813,19.6,78193.04,83.9,0.28954,0.00062,9.57765]
[1778964366825,19.6,78193.04,83.9,0.28954,0.00062,9.57765]
[1778964374750,19.6,78192.93,83.9,0.28947,0.00062,9.57655]
[1778964379786,19.6,78192.93,83.9,0.28947,0.00062,9.57657]
[1778964384821,19.6,78192.97,83.9,0.2895,0.00062,9.57702]
[1778964389856,19.6,78193.02,83.9,0.28954,0.00062,9.57759]
[1778964392400,19.6,78193.16,83.9,0.28963,0.00062,9.57899]
[1778964395552,19.6,78192.98,83.9,0.28939,0.00062,9.56814]
[1778964398537,19.6,78193.16,83.9,0.28951,0.00062,9.57005]
[1778964401021,19.6,78193.33,83.9,0.28963,0.00062,9.57193]
[1778964406975,19.61,78193.33,83.9,0.28967,0.00062,9.57252]
[1778964412013,19.61,78192.98,83.9,0.28948,0.00062,9.5696]
[1778964417048,19.62,78193.05,83.9,0.28956,0.00062,9.57082]
[1778964422083,19.62,78193.41,83.9,0.28982,0.00062,9.57488]
[1778964427118,19.62,78194.46,83.9,0.2905,0.00062,9.58564]
[1778964430985,19.62,78194.46,83.9,0.29052,0.00062,9.58591]
[1778964436056,19.63,78195.47,83.9,0.29118,0.00062,9.59619]
[1778964437958,19.63,78196.16,83.9,0.29162,0.00062,9.60305]
[1778964439603,19.63,78194.91,83.9,0.29085,0.00062,9.59097]
[1778964442640,19.63,78194.21,83.9,0.29042,0.00062,9.58424]
[1778964448025,19.63,78195.31,83.9,0.29114,0.00062,9.59561]
[1778964450742,19.63,78196.04,83.9,0.29162,0.00062,9.60297]
[1778964450791,19.63,78196.04,83.9,0.29162,0.00062,9.60297]
[1778964451492,19.63,78196.04,83.9,0.29162,0.00062,9.60297]
[1778964452367,19.64,78203.96,83.9,0.29645,0.00063,9.67006]
[1778964453168,19.64,78203.96,83.9,0.29645,0.00063,9.67006]
[1778964453300,19.64,78207.04,83.9,0.2984,0.00063,9.69935]
[1778964453676,19.64,78207.04,83.9,0.2984,0.00063,9.69935]
[1778964454307,19.64,78206.59,83.9,0.29811,0.00063,9.69507]
[1778964458774,19.64,78206.62,83.9,0.29813,0.00063,9.69529]
[1778964464653,19.64,78206.62,83.9,0.29813,0.00063,9.69529]
[1778964466544,19.63,78206.62,83.9,0.29812,0.00063,9.69517]
[1778964466653,19.63,78209.24,83.9,0.29977,0.00063,9.71989]
[1778964466645,19.63,78209.24,83.9,0.29977,0.00063,9.71989]
[1778964473440,19.64,78209.38,83.9,0.29989,0.00063,9.72163]
[1778964473599,19.64,78209.38,83.9,0.29989,0.00063,9.72163]
[1778964474639,19.64,78209.38,83.9,0.29989,0.00063,9.72163]
[1778964477504,19.64,78209.49,83.9,0.29996,0.00063,9.72274]
[1778964477747,19.64,78209.35,83.9,0.29988,0.00063,9.72148]
[1778964478475,19.64,78209.31,83.9,0.29985,0.00063,9.72104]
[1778964482257,19.64,78209.38,83.9,0.29988,0.00063,9.72151]
[1778964482503,19.64,78209.24,83.9,0.29979,0.00063,9.72013]
[1778964485850,19.64,78209.39,83.9,0.29988,0.00063,9.72148]
[1778964488533,19.64,78209.43,83.9,0.29991,0.00063,9.72187]
[1778964492833,19.64,78209.5,83.9,0.29995,0.00063,9.72251]
[1778964493937,19.64,78209.29,83.9,0.29981,0.00063,9.72049]
[1778964495834,19.64,78209.26,83.9,0.29979,0.00063,9.72022]
[1778964501713,19.64,78209.08,83.9,0.2997,0.00063,9.71876]
[1778964505217,19.64,78202.55,83.9,0.29559,0.00063,9.65689]
[1778964506954,19.64,78202.74,83.9,0.29572,0.00063,9.65892]
[1778964509875,19.64,78202.86,83.9,0.29581,0.00063,9.66028]
[1778964509967,19.64,78202.86,83.9,0.29582,0.00063,9.66038]
[1778964512550,19.64,78202.86,83.9,0.29582,0.00063,9.66038]
[1778964512791,19.64,78203.65,83.9,0.29617,0.00063,9.6586]
[1778964513905,19.64,78203.65,83.9,0.29617,0.00063,9.6586]
[1778964520969,19.64,78203.54,83.9,0.29611,0.00063,9.65766]
[1778964521563,19.64,78203.54,83.9,0.29611,0.00063,9.65766]
[1778964524601,19.64,78203.54,83.9,0.29613,0.00063,9.65801]
[1778964525211,19.65,78203.54,83.9,0.29614,0.00063,9.65808]
[1778964530917,19.65,78204.34,83.9,0.29666,0.00063,9.66594]
[1778964535952,19.65,78203.87,83.9,0.29637,0.00063,9.66158]
[1778964540987,19.65,78206.62,83.9,0.29811,0.00063,9.68783]
[1778964546023,19.65,78207.27,83.9,0.29852,0.00063,9.69397]
[1778964551045,19.65,78207.19,83.9,0.29847,0.00063,9.69319]
[1778964555390,19.65,78207.67,83.9,0.29877,0.00063,9.6977]
[1778964556493,19.65,78207.74,83.9,0.29881,0.00063,9.69833]
[1778964556513,19.65,78213.77,83.9,0.30263,0.00064,9.75485]
[1778964557082,19.65,78213.77,83.9,0.30263,0.00064,9.75485]
[1778964560712,19.65,78215.04,83.9,0.30344,0.00064,9.7666]
[1778964566163,19.64,78215.69,83.9,0.30381,0.00064,9.77206]
[1778964571582,19.64,78215.65,83.9,0.30377,0.00064,9.77142]
[1778964573836,19.64,78215.65,83.9,0.30361,0.00064,9.76192]
[1778964576449,19.64,78215.65,83.9,0.3036,0.00064,9.76175]
[1778964583371,19.63,78217.7,83.9,0.30488,0.00064,9.78033]
[1778964589325,19.63,78217.56,83.9,0.30475,0.00064,9.77845]
[1778964594962,19.63,78217.59,83.9,0.30476,0.00064,9.77856]
[1778964594984,19.63,78217.59,83.9,0.30476,0.00064,9.77856]
[1778964595727,19.63,78217.59,83.9,0.30475,0.00064,9.77839]
[1778964595744,19.63,78217.59,83.9,0.30475,0.00064,9.77839]
[1778964596374,19.63,78218.16,83.9,0.30511,0.00064,9.78359]
[1778964601364,19.62,78218.19,83.9,0.30508,0.00064,9.78328]
[1778964601398,19.62,78218.19,83.9,0.30508,0.00064,9.78328]
[1778964601658,19.62,78220.67,83.9,0.30666,0.00064,9.80597]
[1778964601719,19.62,78220.67,83.9,0.30666,0.00064,9.80597]
[1778964602343,19.62,78220.67,83.9,0.30666,0.00064,9.80597]
[1778964602416,19.62,78223.89,83.9,0.30873,0.00064,9.83543]
[1778964602802,19.62,78223.89,83.9,0.30873,0.00064,9.83543]
[1778964603574,19.62,78227.5,83.9,0.31106,0.00064,9.86811]
[1778964604307,19.62,78227.5,83.9,0.31106,0.00064,9.86811]
[1778964605727,19.62,78226.88,83.9,0.31066,0.00064,9.86254]
[1778964606043,19.62,78226.88,83.9,0.31066,0.00064,9.86254]
[1778964606327,19.62,78226.88,83.9,0.31066,0.00064,9.86254]
[1778964606822,19.62,78226.78,83.9,0.3106,0.00064,9.86164]
[1778964608042,19.62,78225.99,83.9,0.31009,0.00064,9.85452]
[1778964613576,19.62,78226.07,83.9,0.31015,0.00064,9.85535]
[1778964618135,19.62,78226.07,83.9,0.31015,0.00064,9.85537]
[1778964618960,19.62,78225.55,83.9,0.30982,0.00064,9.85076]
[1778964619769,19.62,78223.29,83.9,0.30837,0.00064,9.83028]
[1778964620917,19.62,78221.99,83.9,0.30754,0.00064,9.81848]
[1778964621405,19.62,78221.99,83.9,0.30754,0.00064,9.81848]
[1778964622335,19.63,78221.96,83.9,0.30752,0.00064,9.81826]
[1778964622770,19.63,78221.91,83.9,0.3075,0.00064,9.81786]
[1778964623892,19.63,78221.91,83.9,0.3075,0.00064,9.81786]
[1778964629606,19.63,78221.4,83.9,0.3072,0.00064,9.81361]
[1778964633783,19.63,78221.92,83.9,0.30754,0.00064,9.81842]
[1778964634875,19.63,78221.92,83.9,0.30741,0.00064,9.80938]
[1778964636729,19.63,78221.6,83.9,0.30722,0.00064,9.80657]
[1778964638028,19.63,78221.99,83.9,0.30748,0.00064,9.81025]
[1778964645353,19.63,78221.91,83.9,0.30743,0.00064,9.80964]
[1778964649302,19.64,78221.88,83.9,0.30745,0.00064,9.80989]
[1778964655498,19.64,78221.88,83.9,0.30746,0.00064,9.81001]
[1778964660324,19.64,78221.88,83.9,0.30749,0.00064,9.81047]
[1778964660365,19.64,78221.88,83.9,0.30749,0.00064,9.81047]
[1778964660391,19.64,78221.88,83.9,0.3075,0.00064,9.81053]
[1778964661014,19.64,78214.58,83.9,0.30283,0.00064,9.74329]
[1778964663742,19.64,78214.1,83.9,0.30252,0.00064,9.73875]
[1778964662855,19.64,78210.84,83.9,0.30044,0.00063,9.70818]
[1778964664642,19.64,78210.3,83.9,0.3001,0.00063,9.70308]
[1778964667515,19.64,78213.94,83.9,0.30241,0.00064,9.73711]
[1778964675530,19.64,78211.67,83.9,0.30096,0.00064,9.71588]
[1778964675948,19.64,78215.41,83.9,0.30334,0.00064,9.75076]
[1778964681419,19.64,78217.39,83.9,0.30459,0.00064,9.7689]
[1778964684924,19.64,78219.53,83.9,0.30595,0.00064,9.78838]
[1778964690046,19.64,78219.83,83.9,0.30613,0.00064,9.79097]
[1778964690968,19.64,78219.83,83.9,0.30613,0.00064,9.79097]
[1778964692605,19.64,78219.86,83.9,0.30601,0.00064,9.78198]
[1778964692845,19.64,78219.86,83.9,0.30601,0.00064,9.78197]
[1778964694446,19.64,78219.79,83.9,0.30596,0.00064,9.78132]
[1778964694475,19.64,78219.79,83.9,0.30596,0.00064,9.78132]
[1778964694660,19.64,78219.79,83.9,0.30596,0.00064,9.78132]
[1778964695062,19.64,78219.83,83.9,0.30599,0.00064,9.78167]
[1778964696130,19.64,78219.9,83.9,0.30603,0.00064,9.78231]
[1778964700964,19.63,78221.47,83.9,0.30701,0.00064,9.79637]
[1778964704967,19.63,78221.4,83.9,0.30696,0.00064,9.79555]
[1778964705082,19.63,78221.4,83.9,0.30696,0.00064,9.79555]
[1778964705085,19.63,78221.4,83.9,0.30696,0.00064,9.79555]
[1778964710092,19.63,78221.55,83.9,0.30702,0.00064,9.79653]
[1778964716166,19.63,78220.8,83.9,0.30652,0.00064,9.78927]
[1778964721263,19.62,78220.58,83.9,0.30634,0.00064,9.78681]
[1778964725020,19.62,78220.54,83.9,0.3063,0.00064,9.78623]
[1778964725561,19.62,78220.54,83.9,0.3063,0.00064,9.78623]
[1778964732340,19.62,78220.74,83.9,0.3064,0.00064,9.78757]
[1778964737376,19.61,78220.53,83.9,0.30624,0.00064,9.78529]
[1778964742411,19.61,78220.71,83.9,0.30633,0.00064,9.78659]
[1778964747446,19.61,78220.91,83.9,0.30643,0.00064,9.78809]
[1778964750286,19.61,78220.96,83.9,0.30645,0.00064,9.78841]
[1778964750396,19.61,78220.96,83.9,0.30645,0.00064,9.78841]
[1778964750838,19.61,78220.96,83.9,0.30644,0.00064,9.78822]
[1778964756509,19.6,78220.87,83.9,0.30621,0.00064,9.77759]
[1778964761544,19.6,78220.89,83.9,0.30618,0.00064,9.77722]
[1778964766579,19.59,78220.64,83.9,0.30597,0.00064,9.77425]
[1778964770968,19.59,78220.82,83.9,0.30606,0.00064,9.77547]
[1778964775115,19.58,78221.1,83.9,0.30618,0.00064,9.77729]
[1778964780677,19.58,78221.06,83.9,0.30611,0.00064,9.77627]
[1778964780961,19.58,78221.06,83.9,0.30611,0.00064,9.77627]
[1778964786719,19.57,78220.86,83.9,0.3059,0.00064,9.7733]
[1778964791757,19.56,78220.68,83.9,0.30572,0.00064,9.77072]
[1778964796792,19.56,78220.64,83.9,0.30563,0.00064,9.76944]
[1778964800526,19.55,78220.69,83.9,0.30563,0.00064,9.76936]
[1778964800820,19.55,78220.78,83.9,0.30567,0.00064,9.77001]
[1778964801050,19.55,78220.78,83.9,0.30567,0.00064,9.77001]
[1778964801827,19.55,78220.58,83.9,0.30554,0.00064,9.76807]
[1778964805907,19.55,78220.69,83.9,0.30558,0.00064,9.7687]
[1778964811038,19.54,78220.68,83.9,0.30554,0.00064,9.76813]
[1778964817259,19.54,78220.72,83.9,0.30537,0.00064,9.75838]
[1778964817360,19.53,78220.61,83.9,0.30529,0.00064,9.75719]
[1778964820917,19.53,78220.61,83.9,0.30527,0.00064,9.75699]
[1778964821076,19.53,78220.57,83.9,0.30522,0.00064,9.75622]
[1778964821105,19.53,78220.57,83.9,0.30522,0.00064,9.75622]
[1778964821152,19.53,78220.6,83.9,0.30522,0.00064,9.7563]
[1778964826863,19.53,78220.85,83.9,0.30536,0.00064,9.75827]
[1778964827432,19.53,78220.71,83.9,0.30526,0.00064,9.75688]
[1778964831018,19.52,78220.5,83.9,0.3051,0.00064,9.75458]
[1778964837073,19.51,78221.2,83.9,0.30548,0.00065,9.75996]
[1778964841014,19.51,78221.35,83.9,0.30554,0.00065,9.76084]
[1778964843115,19.51,78226.21,83.9,0.30865,0.00065,9.8052]
[1778964848150,19.5,78228.05,83.9,0.3098,0.00065,9.82135]
[1778964850919,19.5,78228.05,83.9,0.3098,0.00065,9.82135]
[1778964851014,19.5,78228.23,83.9,0.3099,0.00065,9.82273]
[1778964851171,19.5,78228.09,83.9,0.3098,0.00065,9.82132]
[1778964856206,19.49,78228.27,83.9,0.30983,0.00065,9.82179]
[1778964859110,19.49,78228.16,83.9,0.30973,0.00065,9.82032]
[1778964860963,19.48,78228.16,83.9,0.30971,0.00065,9.82009]
[1778964861242,19.48,78228.09,83.9,0.30963,0.00065,9.819]
[1778964866404,19.48,78227.91,83.9,0.30948,0.00065,9.81687]
[1778964866718,19.48,78227.91,83.9,0.30948,0.00065,9.81687]
[1778964872706,19.47,78227.91,83.9,0.30929,0.00065,9.80693]
[1778964872762,19.47,78227.91,83.9,0.30929,0.00065,9.80693]
[1778964878473,19.47,78227.78,83.9,0.30916,0.00065,9.80508]
[1778964883770,19.46,78225.7,83.9,0.30777,0.00065,9.78548]
[1778964884278,19.46,78225.68,83.9,0.30775,0.00065,9.78511]
[1778964889438,19.46,78226.83,83.9,0.30846,0.00065,9.79521]
[1778964894473,19.45,78226.36,83.9,0.30812,0.00065,9.79041]
[1778964895014,19.45,78226.36,83.9,0.30812,0.00065,9.79041]
[1778964895051,19.45,78226.36,83.9,0.30812,0.00065,9.79041]
[1778964901213,19.45,78226.36,83.9,0.30809,0.00065,9.78994]
[1778964906349,19.44,78226.52,83.9,0.30814,0.00065,9.79075]
[1778964915620,19.44,78226.5,83.9,0.30807,0.00065,9.78973]
[1778964920655,19.43,78226.89,83.9,0.30829,0.00065,9.79286]
[1778964925690,19.43,78226.67,83.9,0.30811,0.00065,9.79037]
[1778964930725,19.43,78226.92,83.9,0.30824,0.00065,9.79212]
[1778964935760,19.42,78226.83,83.9,0.30801,0.00065,9.78162]
[1778964941127,19.42,78226.77,83.9,0.30795,0.00065,9.78072]
[1778964947610,19.42,78226.81,83.9,0.30794,0.00065,9.78059]
[1778964953886,19.41,78226.78,83.9,0.30787,0.00065,9.77964]
[1778964959931,19.41,78227.13,83.9,0.30806,0.00065,9.78236]
[1778964965973,19.4,78227.16,83.9,0.30805,0.00065,9.78214]
[1778964971008,19.4,78227.16,83.9,0.30802,0.00065,9.78173]
[1778964977050,19.4,78227.15,83.9,0.30798,0.00065,9.78114]
[1778964983163,19.39,78227.22,83.9,0.308,0.00065,9.78147]
[1778964989397,19.39,78227.22,83.9,0.30799,0.00065,9.7813]
[1778964995719,19.39,78227.26,83.9,0.30783,0.00065,9.77171]
[1778965001022,19.38,78227.26,83.9,0.30779,0.00065,9.77118]
[1778965001218,19.38,78227.31,83.9,0.30781,0.00065,9.77149]
[1778965006253,19.37,78227.59,83.9,0.30793,0.00065,9.77317]
[1778965011032,19.37,78227.52,83.9,0.30784,0.00065,9.77198]
[1778965011288,19.37,78227.56,83.9,0.30784,0.00065,9.77199]
[1778965016324,19.37,78227.74,83.9,0.30794,0.00065,9.7733]
[1778965021358,19.36,78227.42,83.9,0.3077,0.00065,9.76998]
[1778965024379,19.36,78232.45,83.9,0.31098,0.00066,9.81598]
[1778965031311,19.36,78234.76,83.9,0.31249,0.00066,9.83686]
[1778965036464,19.36,78235.11,83.9,0.3127,0.00066,9.8397]
[1778965042507,19.35,78235.24,83.9,0.31275,0.00066,9.8405]
[1778965047543,19.35,78235.41,83.9,0.31284,0.00066,9.84172]
[1778965052578,19.35,78235.97,83.9,0.31306,0.00066,9.83726]
[1778965058620,19.35,78235.98,83.9,0.31304,0.00066,9.83701]
[1778965063655,19.34,78237.88,83.9,0.31427,0.00066,9.85383]
[1778965072623,19.34,78237.91,83.9,0.31427,0.00066,9.85389]
[1778965072929,19.34,78237.91,83.9,0.31427,0.00066,9.85389]
[1778965073895,19.34,78237.91,83.9,0.31424,0.00066,9.85342]
[1778965081888,19.34,78237.91,83.9,0.31422,0.00066,9.85322]
[1778965082342,19.33,78237.91,83.9,0.31419,0.00066,9.85282]
[1778965083481,19.33,78238.02,83.9,0.31427,0.00066,9.85381]
[1778965084598,19.33,78237.84,83.9,0.31414,0.00066,9.85213]
[1778965084681,19.33,78237.84,83.9,0.31414,0.00066,9.85213]
[1778965093865,19.33,78237.74,83.9,0.31402,0.00066,9.85052]
[1778965098900,19.32,78238.06,83.9,0.31421,0.00066,9.85307]
[1778965102624,19.32,78237.74,83.9,0.31398,0.00066,9.84992]
[1778965105783,19.32,78237.78,83.9,0.314,0.00066,9.85016]
[1778965106163,19.32,78237.78,83.9,0.314,0.00066,9.85016]
[1778965106956,19.32,78241.81,83.9,0.31665,0.00066,9.88612]
[1778965116876,19.32,78244.12,83.9,0.31803,0.00067,9.89707]
[1778965118545,19.31,78243.96,83.9,0.31787,0.00067,9.89493]
[1778965122214,19.31,78243.25,83.9,0.31737,0.00067,9.88834]
[1778965123068,19.31,78234.61,83.9,0.31163,0.00066,9.81031]
[1778965123535,19.31,78234.61,83.9,0.31163,0.00066,9.81031]
[1778965124078,19.3,78231.15,83.9,0.30935,0.00066,9.77855]
[1778965129113,19.3,78231.18,83.9,0.30937,0.00066,9.77881]
[1778965134148,19.3,78231.47,83.9,0.30955,0.00066,9.78143]
[1778965139924,19.3,78231.73,83.9,0.30972,0.00066,9.78377]
[1778965145225,19.3,78231.77,83.9,0.30974,0.00066,9.78404]
[1778965148246,19.3,78238.88,83.9,0.31444,0.00066,9.84876]
[1778965150148,19.3,78240.67,83.9,0.31562,0.00066,9.86479]
[1778965154196,19.3,78241.13,83.9,0.3159,0.00066,9.86861]
[1778965159323,19.3,78241.69,83.9,0.31624,0.00066,9.87316]
[1778965160261,19.3,78241.69,83.9,0.31624,0.00066,9.87316]
[1778965166372,19.29,78240.91,83.9,0.31568,0.00066,9.86566]
[1778965172341,19.29,78241.06,83.9,0.31576,0.00066,9.86672]
[1778965177800,19.29,78239.45,83.9,0.31453,0.00066,9.84261]
[1778965184489,19.28,78239.39,83.9,0.31446,0.00066,9.84164]
[1778965192554,19.28,78239.96,83.9,0.31479,0.00066,9.84617]
[1778965195065,19.28,78239.81,83.9,0.31468,0.00066,9.84475]
[1778965195117,19.28,78239.81,83.9,0.31468,0.00066,9.84475]
[1778965195166,19.28,78239.78,83.9,0.31465,0.00066,9.84434]
[1778965196933,19.28,78239.78,83.9,0.31465,0.00066,9.84434]
[1778965196961,19.28,78239.78,83.9,0.31465,0.00066,9.84434]
[1778965197212,19.27,78236.18,83.9,0.31226,0.00066,9.81162]
[1778965197418,19.27,78236.18,83.9,0.31226,0.00066,9.81162]
[1778965197730,19.27,78236.18,83.9,0.31226,0.00066,9.81162]
[1778965198187,19.27,78236.18,83.9,0.31226,0.00066,9.81162]
[1778965198260,19.27,78236.18,83.9,0.31226,0.00066,9.81162]
[1778965198329,19.27,78236.18,83.9,0.31226,0.00066,9.81162]
[1778965198382,19.27,78224.13,83.9,0.30431,0.00065,9.69974]
[1778965198391,19.27,78224.13,83.9,0.30431,0.00065,9.69974]
[1778965198460,19.27,78224.13,83.9,0.30431,0.00065,9.69974]
[1778965198649,19.27,78224.13,83.9,0.30431,0.00065,9.69974]
[1778965199006,19.27,78224.13,83.9,0.30431,0.00065,9.69974]
[1778965199293,19.27,78226.85,83.9,0.30608,0.00066,9.72505]
[1778965199704,19.27,78226.85,83.9,0.30608,0.00066,9.72505]
[1778965200121,19.27,78220.55,83.9,0.30194,0.00065,9.66543]
[1778965201438,19.27,78220.28,83.9,0.30175,0.00065,9.66268]
[1778965201784,19.27,78220.28,83.9,0.30175,0.00065,9.66268]
[1778965202171,19.27,78220.28,83.9,0.30175,0.00065,9.66268]
[1778965202338,19.27,78215.21,83.9,0.29843,0.00065,9.61382]
[1778965203077,19.27,78208.88,83.9,0.29432,0.00065,9.55213]
[1778965204366,19.26,78212.73,83.9,0.2968,0.00065,9.58946]
[1778965204403,19.26,78212.73,83.9,0.2968,0.00065,9.58946]
[1778965205468,19.26,78215.54,83.9,0.29862,0.00065,9.61664]
[1778965209673,19.26,78219.25,83.9,0.30099,0.00065,9.65165]
[1778965211013,19.26,78219.25,83.9,0.30099,0.00065,9.65165]
[1778965211105,19.26,78219.6,83.9,0.3012,0.00065,9.65476]
[1778965215037,19.26,78219.53,83.9,0.30116,0.00065,9.65409]
[1778965215050,19.26,78219.69,83.9,0.30126,0.00065,9.65561]
[1778965220751,19.25,78220.69,83.9,0.30187,0.00065,9.66451]
[1778965225174,19.25,78220.64,83.9,0.30181,0.00065,9.66366]
[1778965230983,19.25,78221.88,83.9,0.30258,0.00065,9.67482]
[1778965231085,19.25,78221.9,83.9,0.30245,0.00065,9.66559]
[1778965235061,19.25,78222.03,83.9,0.30253,0.00065,9.66676]
[1778965235162,19.25,78222.0,83.9,0.30251,0.00065,9.66648]
[1778965240289,19.24,78224.18,83.9,0.30392,0.00066,9.6869]
[1778965243499,19.24,78224.26,83.9,0.30392,0.00066,9.68696]
[1778965243521,19.24,78224.26,83.9,0.30392,0.00066,9.68696]
[1778965243664,19.24,78224.26,83.9,0.30392,0.00066,9.68696]
[1778965243912,19.24,78227.45,83.9,0.30602,0.00066,9.71698]
[1778965248947,19.24,78228.43,83.9,0.30668,0.00066,9.72641]
[1778965250034,19.24,78228.43,83.9,0.30668,0.00066,9.72641]
[1778965255256,19.24,78228.55,83.9,0.30678,0.00066,9.72774]
[1778965261047,19.24,78228.52,83.9,0.30678,0.00066,9.72772]
[1778965267073,19.25,78228.67,83.9,0.3069,0.00066,9.72942]
[1778965267536,19.25,78228.67,83.9,0.3069,0.00066,9.72942]
[1778965274457,19.25,78228.71,83.9,0.30694,0.00066,9.73006]
[1778965285200,19.25,78229.14,83.9,0.30725,0.00066,9.73446]
[1778965291241,19.25,78230.35,83.9,0.30793,0.00066,9.73658]
[1778965296277,19.25,78230.34,83.9,0.30793,0.00066,9.73655]
[1778965301312,19.25,78230.3,83.9,0.3079,0.00066,9.73623]
[1778965306395,19.25,78230.27,83.9,0.30789,0.00066,9.73599]
[1778965306447,19.25,78230.27,83.9,0.30789,0.00066,9.73599]
[1778965307040,19.25,78230.22,83.9,0.30785,0.00066,9.73553]
[1778965312389,19.25,78227.75,83.9,0.30621,0.00066,9.71225]
[1778965317395,19.25,78227.75,83.9,0.3062,0.00066,9.71212]
[1778965323467,19.25,78227.18,83.9,0.30581,0.00066,9.70658]
[1778965329510,19.25,78227.19,83.9,0.3058,0.00066,9.70651]
[1778965334044,19.25,78227.19,83.9,0.30579,0.00066,9.70638]
[1778965334264,19.25,78227.19,83.9,0.30579,0.00066,9.70638]
[1778965334271,19.25,78227.19,83.9,0.30579,0.00066,9.70638]
[1778965334766,19.25,78240.77,83.9,0.31479,0.00067,9.83131]
[1778965337567,19.24,78246.95,83.9,0.3189,0.00067,9.88636]
[1778965342809,19.24,78247.39,83.9,0.31916,0.00067,9.88983]
[1778965348744,19.24,78247.35,83.9,0.31909,0.00067,9.88893]
[1778965356411,19.23,78247.5,83.9,0.31901,0.00067,9.8804]
[1778965364755,19.22,78247.19,83.9,0.31871,0.00067,9.87637]
[1778965369790,19.21,78247.57,83.9,0.31892,0.00067,9.8792]
[1778965374825,19.21,78247.68,83.9,0.31895,0.00067,9.87963]
[1778965379924,19.21,78247.41,83.9,0.31873,0.00067,9.87669]
[1778965385418,19.2,78247.31,83.9,0.31863,0.00067,9.87538]
[1778965390937,19.2,78246.85,83.9,0.31827,0.00067,9.87054]
[1778965395972,19.19,78247.47,83.9,0.31864,0.00067,9.87553]
[1778965401002,19.19,78247.51,83.9,0.31864,0.00067,9.87547]
[1778965406053,19.18,78247.72,83.9,0.31873,0.00067,9.8767]
[1778965411088,19.18,78247.76,83.9,0.31858,0.00067,9.86731]
[1778965411933,19.18,78247.76,83.9,0.31858,0.00067,9.86731]
[1778965412095,19.18,78247.51,83.9,0.31841,0.00067,9.86498]
[1778965417131,19.17,78247.59,83.9,0.31843,0.00067,9.86531]
[1778965422166,19.17,78247.51,83.9,0.31835,0.00067,9.86422]
[1778965427201,19.17,78247.59,83.9,0.31837,0.00067,9.86455]
[1778965432236,19.16,78247.59,83.9,0.31835,0.00067,9.86418]
[1778965437271,19.16,78247.59,83.9,0.31831,0.00067,9.86373]
[1778965438694,19.16,78247.55,83.9,0.31828,0.00067,9.8633]
[1778965439285,19.16,78251.36,83.9,0.32085,0.00068,9.89705]
[1778965441299,19.16,78258.94,83.9,0.32598,0.00068,9.96302]
[1778965446334,19.15,78258.7,83.9,0.32579,0.00068,9.96063]
[1778965451369,19.15,78258.65,83.9,0.32573,0.00068,9.9599]
[1778965456505,19.15,78258.39,83.9,0.32553,0.00068,9.9574]
[1778965462448,19.14,78258.62,83.9,0.32565,0.00068,9.95887]
[1778965467548,19.14,78258.65,83.9,0.32565,0.00068,9.95892]
[1778965474426,19.14,78258.55,83.9,0.32542,0.00068,9.94841]
[1778965479567,19.13,78258.85,83.9,0.32559,0.00068,9.95056]
[1778965484602,19.13,78258.76,83.9,0.3255,0.00068,9.94947]
[1778965489815,19.13,78258.77,83.9,0.3255,0.00068,9.94944]
[1778965495159,19.13,78258.77,83.9,0.32548,0.00068,9.94923]
[1778965495401,19.13,78258.77,83.9,0.32548,0.00068,9.94923]
[1778965495502,19.13,78258.77,83.9,0.32546,0.00068,9.94896]
[1778965496095,19.13,78258.77,83.9,0.32546,0.00068,9.94896]
[1778965501850,19.12,78258.78,83.9,0.32544,0.00068,9.94866]
[1778965502073,19.12,78258.78,83.9,0.32544,0.00068,9.94866]
[1778965502560,19.12,78258.78,83.9,0.32544,0.00068,9.94866]
[1778965502605,19.12,78258.78,83.9,0.32544,0.00068,9.94866]
[1778965502655,19.15,78202.99,83.9,0.28867,0.00065,9.42946]
[1778965504746,19.15,78262.22,83.9,0.32802,0.00068,9.98119]
[1778965505753,19.15,78262.39,83.9,0.32814,0.00068,9.98257]
[1778965509319,19.15,78262.79,83.9,0.3284,0.00068,9.98583]
[1778965514816,19.14,78263.11,83.9,0.32857,0.00068,9.98806]
[1778965519851,19.14,78262.65,83.9,0.32823,0.00068,9.98379]
[1778965523880,19.14,78265.82,83.9,0.33038,0.00069,10.01041]
[1778965524724,19.14,78265.82,83.9,0.33038,0.00069,10.01041]
[1778965524730,19.14,78265.82,83.9,0.33038,0.00069,10.01041]
[1778965524754,19.14,78265.82,83.9,0.33038,0.00069,10.01041]
[1778965524779,19.14,78265.82,83.9,0.33038,0.00069,10.01041]
[1778965525371,19.14,78265.82,83.9,0.33038,0.00069,10.01041]
[1778965525894,19.14,78273.51,83.9,0.33566,0.00069,10.07432]
[1778965526790,19.14,78273.51,83.9,0.33566,0.00069,10.07432]
[1778965527324,19.14,78273.51,83.9,0.33566,0.00069,10.07432]
[1778965527325,19.14,78277.95,83.9,0.33872,0.00069,10.11044]
[1778965528919,19.13,78280.02,83.9,0.34014,0.00069,10.12703]
[1778965529278,19.13,78280.02,83.9,0.34014,0.00069,10.12703]
[1778965529303,19.13,78280.02,83.9,0.34014,0.00069,10.12703]
[1778965529365,19.13,78279.9,83.9,0.34004,0.00069,10.12587]
[1778965529924,19.13,78273.18,83.9,0.3354,0.00069,10.07126]
[1778965534960,19.13,78271.24,83.9,0.33392,0.00069,10.04583]
[1778965539996,19.13,78271.63,83.9,0.33416,0.00069,10.0488]
[1778965545723,19.12,78271.55,83.9,0.33409,0.00069,10.04793]
[1778965555102,19.12,78272.56,83.9,0.33474,0.00069,10.05579]
[1778965560137,19.12,78272.49,83.9,0.33467,0.00069,10.05493]
[1778965561144,19.12,78279.59,83.9,0.33958,0.00069,10.1128]
[1778965562511,19.11,78272.32,83.9,0.33454,0.00069,10.05331]
[1778965567556,19.11,78273.67,83.9,0.33545,0.00069,10.06426]
[1778965573482,19.11,78273.08,83.9,0.33501,0.00069,10.05904]
[1778965577590,19.11,78273.08,83.9,0.33499,0.00069,10.05881]
[1778965578263,19.11,78265.05,83.9,0.32946,0.00069,9.99146]
[1778965583616,19.1,78262.56,83.9,0.32773,0.00068,9.96995]
[1778965588648,19.1,78262.81,83.9,0.32788,0.00069,9.97185]
[1778965594375,19.1,78261.96,83.9,0.32715,0.00069,9.95509]
[1778965599871,19.1,78261.89,83.9,0.32709,0.00069,9.95434]
[1778965599946,19.1,78261.89,83.9,0.32709,0.00069,9.95434]
[1778965600394,19.1,78261.89,83.9,0.32709,0.00069,9.95434]
[1778965600515,19.1,78261.89,83.9,0.32709,0.00069,9.95434]
[1778965600594,19.1,78261.89,83.9,0.32709,0.00069,9.95434]
[1778965600671,19.09,78258.05,83.9,0.32445,0.00068,9.92103]
[1778965601425,19.09,78251.84,83.9,0.32022,0.00068,9.86645]
[1778965603599,19.09,78252.23,83.9,0.32047,0.00068,9.86969]
[1778965603624,19.09,78252.14,83.9,0.32038,0.00068,9.86854]
[1778965609481,19.09,78252.14,83.9,0.32035,0.00068,9.86808]
[1778965614516,19.08,78252.09,83.9,0.3203,0.00068,9.86747]
[1778965619552,19.08,78252.34,83.9,0.32046,0.00068,9.86952]
[1778965623278,19.08,78252.4,83.9,0.32049,0.00068,9.86994]
[1778965623664,19.08,78257.48,83.9,0.32395,0.00068,9.91462]
[1778965623882,19.08,78257.48,83.9,0.32395,0.00068,9.91462]
[1778965624590,19.08,78260.74,83.9,0.32617,0.00068,9.94286]
[1778965629625,19.08,78263.89,83.9,0.32829,0.00069,9.96944]
[1778965632692,19.07,78265.58,83.9,0.32944,0.00069,9.98364]
[1778965633397,19.07,78265.9,83.9,0.32965,0.00069,9.98625]
[1778965638688,19.07,78267.99,83.9,0.33106,0.00069,10.00362]
[1778965641053,19.07,78267.44,83.9,0.33067,0.00069,9.99886]
[1778965645103,19.07,78267.34,83.9,0.33057,0.00069,9.99761]
[1778965651026,19.06,78266.18,83.9,0.32975,0.00069,9.98755]
[1778965654681,19.06,78265.49,83.9,0.32913,0.00069,9.97225]
[1778965659835,19.05,78265.86,83.9,0.32933,0.00069,9.97474]
[1778965662640,19.05,78265.83,83.9,0.3293,0.00069,9.97438]
[1778965662742,19.05,78265.83,83.9,0.32929,0.00069,9.97418]
[1778965667891,19.05,78263.82,83.9,0.32786,0.00069,9.95652]
[1778965675771,19.05,78263.75,83.9,0.32781,0.00069,9.95583]
[1778965675859,19.04,78263.75,83.9,0.32775,0.00069,9.95517]
[1778965680993,19.04,78263.37,83.9,0.32747,0.00069,9.95168]
[1778965681004,19.03,78263.4,83.9,0.32747,0.00069,9.9516]
[1778965684015,19.03,78263.37,83.9,0.32744,0.00069,9.95131]
[1778965685120,19.03,78263.37,83.9,0.32744,0.00069,9.95126]
[1778965690480,19.03,78263.23,83.9,0.32731,0.00069,9.94966]
[1778965691030,19.03,78262.9,83.9,0.32707,0.00069,9.94664]
[1778965700984,19.03,78263.05,83.9,0.32716,0.00069,9.94775]
[1778965706157,19.02,78263.27,83.9,0.32727,0.00069,9.94913]
[1778965711192,19.02,78263.41,83.9,0.3272,0.00069,9.94069]
[1778965716227,19.01,78263.37,83.9,0.32714,0.00069,9.9399]
[1778965721262,19.01,78263.49,83.9,0.32718,0.00069,9.94049]
[1778965726297,19.0,78262.99,83.9,0.3268,0.00069,9.93574]
[1778965731332,19.0,78261.83,83.9,0.32597,0.00069,9.92528]
[1778965734573,19.0,78261.83,83.9,0.32597,0.00069,9.92528]
[1778965734862,19.0,78261.83,83.9,0.32597,0.00069,9.92528]
[1778965734902,19.0,78261.69,83.9,0.32585,0.00069,9.92376]
[1778965735360,19.0,78258.44,83.9,0.32362,0.00069,9.89537]
[1778965738381,19.0,78255.24,83.9,0.32141,0.00068,9.86694]
[1778965739648,19.0,78255.24,83.9,0.32141,0.00068,9.86694]
[1778965739681,19.0,78255.17,83.9,0.32135,0.00068,9.86623]
[1778965740989,19.0,78255.94,83.9,0.32188,0.00069,9.87305]
[1778965745430,19.0,78260.12,83.9,0.32476,0.00069,9.90994]
[1778965750530,19.0,78261.21,83.9,0.32551,0.00069,9.91951]
[1778965751046,19.0,78260.91,83.9,0.32531,0.00069,9.9169]
[1778965752023,19.0,78260.98,83.9,0.32536,0.00069,9.91751]
[1778965757302,19.0,78260.95,83.9,0.32534,0.00069,9.91727]
[1778965762550,19.0,78260.97,83.9,0.32535,0.00069,9.91745]
[1778965767585,19.0,78261.58,83.9,0.32577,0.00069,9.92277]
[1778965776648,19.0,78261.58,83.9,0.32564,0.00069,9.91354]
[1778965783324,19.0,78261.5,83.9,0.32559,0.00069,9.91284]
[1778965788960,19.0,78259.63,83.9,0.3243,0.00069,9.89652]
[1778965789105,19.0,78259.55,83.9,0.32425,0.00069,9.89583]
[1778965794497,19.0,78259.73,83.9,0.32437,0.00069,9.89743]
[1778965796790,19.0,78262.85,83.9,0.32652,0.00069,9.92459]
[1778965801506,19.0,78263.1,83.9,0.32669,0.00069,9.92667]
[1778965803528,19.0,78263.12,83.9,0.3267,0.00069,9.92679]
[1778965808918,19.0,78261.76,83.9,0.32575,0.00069,9.91489]
[1778965808980,19.0,78261.76,83.9,0.32575,0.00069,9.91489]
[1778965809572,19.0,78261.72,83.9,0.32572,0.00069,9.91453]
[1778965809621,19.0,78261.72,83.9,0.32572,0.00069,9.91453]
[1778965809881,19.0,78249.28,83.9,0.3172,0.00068,9.80417]
[1778965810215,19.0,78249.28,83.9,0.3172,0.00068,9.80417]
[1778965811004,19.0,78249.28,83.9,0.3172,0.00068,9.80417]
[1778965810888,18.99,78243.88,83.9,0.31352,0.00068,9.75483]
[1778965811895,18.99,78245.06,83.9,0.31432,0.00068,9.7657]
[1778965815040,19.0,78244.07,83.9,0.31365,0.00068,9.7567]
[1778965815142,19.0,78244.07,83.9,0.31366,0.00068,9.75675]
[1778965823022,18.99,78244.07,83.9,0.31365,0.00068,9.75658]
[1778965828323,18.99,78243.79,83.9,0.31342,0.00068,9.75357]
[1778965829064,18.99,78243.79,83.9,0.31342,0.00068,9.75348]
[1778965829319,18.99,78243.79,83.9,0.31342,0.00068,9.75348]
[1778965830028,18.99,78243.83,83.9,0.31344,0.00068,9.75379]
[1778965836072,18.99,78244.22,83.9,0.31355,0.00068,9.74777]
[1778965841107,18.99,78244.4,83.9,0.31365,0.00068,9.74918]
[1778965846142,18.98,78244.37,83.9,0.31361,0.00068,9.74867]
[1778965851177,18.98,78243.83,83.9,0.31323,0.00068,9.74348]
[1778965856212,18.98,78243.67,83.9,0.31311,0.00068,9.74181]
[1778965862254,18.98,78243.68,83.9,0.3131,0.00068,9.74169]
[1778965867289,18.98,78243.54,83.9,0.31299,0.00068,9.74022]
[1778965872324,18.98,78243.99,83.9,0.31328,0.00068,9.74419]
[1778965879058,18.97,78243.89,83.9,0.3132,0.00068,9.74313]
[1778965880480,18.97,78246.11,83.9,0.31471,0.00068,9.76343]
[1778965887389,18.97,78247.24,83.9,0.31548,0.00068,9.77381]
[1778965892464,18.97,78247.07,83.9,0.31523,0.00068,9.76302]
[1778965897500,18.97,78247.07,83.9,0.31523,0.00068,9.76299]
[1778965905578,18.97,78246.9,83.9,0.31511,0.00068,9.76136]
[1778965911598,18.97,78247.17,83.9,0.31528,0.00068,9.76369]
[1778965918576,18.97,78247.19,83.9,0.31529,0.00068,9.76378]
[1778965924800,18.97,78246.37,83.9,0.31473,0.00068,9.7562]
[1778965930731,18.97,78247.34,83.9,0.31538,0.00068,9.765]
[1778965935766,18.97,78247.05,83.9,0.31518,0.00068,9.76229]
[1778965940801,18.97,78247.75,83.9,0.31565,0.00068,9.76863]
[1778965945836,18.97,78247.58,83.9,0.31553,0.00068,9.76703]
[1778965951530,18.97,78247.66,83.9,0.31558,0.00068,9.76773]
[1778965951631,18.97,78247.66,83.9,0.31545,0.00068,9.75842]
[1778965957921,18.97,78247.77,83.9,0.31553,0.00068,9.75954]
[1778965962956,18.97,78246.75,83.9,0.31485,0.00068,9.75031]
[1778965967991,18.97,78247.23,83.9,0.31518,0.00068,9.75482]
[1778965972109,18.97,78247.49,83.9,0.31536,0.00068,9.75726]
[1778965973027,18.97,78246.59,83.9,0.31475,0.00068,9.74905]
[1778965978062,18.97,78247.34,83.9,0.31526,0.00068,9.75592]
[1778965980370,18.97,78246.61,83.9,0.31477,0.00068,9.74925]
[1778965981083,18.97,78236.33,83.9,0.30779,0.00068,9.65372]
[1778965982090,18.97,78232.5,83.9,0.30522,0.00067,9.6175]
[1778965982428,18.97,78232.5,83.9,0.30522,0.00067,9.6175]
[1778965983097,18.97,78232.08,83.9,0.30494,0.00067,9.61364]
[1778965989140,18.98,78230.41,83.9,0.30389,0.00067,9.59859]
[1778965994175,18.99,78229.98,83.9,0.30366,0.00067,9.59527]
[1778965995106,18.99,78229.98,83.9,0.30366,0.00067,9.59527]
[1778965995116,18.99,78229.98,83.9,0.30366,0.00067,9.59527]
[1778965995157,18.99,78229.98,83.9,0.30367,0.00067,9.59544]
[1778966000217,18.99,78232.68,83.9,0.30551,0.00067,9.62168]
[1778966005252,18.99,78233.0,83.9,0.30575,0.00067,9.62503]
[1778966007590,18.99,78233.11,83.9,0.30583,0.00067,9.62619]
[1778966009214,18.99,78236.21,83.9,0.30792,0.00067,9.6555]
[1778966014738,19.0,78238.7,83.9,0.30947,0.00068,9.66956]
[1778966014952,19.0,78238.73,83.9,0.30949,0.00068,9.66986]
[1778966016329,19.0,78242.16,83.9,0.31182,0.00068,9.70184]
[1778966021364,19.0,78244.17,83.9,0.3132,0.00068,9.72059]
[1778966026400,19.0,78243.33,83.9,0.31264,0.00068,9.71303]
[1778966027804,19.0,78243.33,83.9,0.31264,0.00068,9.71303]
[1778966027805,19.0,78242.42,83.9,0.31203,0.00068,9.70467]
[1778966028953,19.0,78236.19,83.9,0.30782,0.00067,9.64665]
[1778966030989,19.0,78235.04,83.9,0.30705,0.00067,9.6358]
[1778966035032,19.0,78233.65,83.9,0.30613,0.00067,9.6229]
[1778966040941,19.01,78236.65,83.9,0.30818,0.00068,9.65163]
[1778966046542,19.01,78237.4,83.9,0.30872,0.00068,9.65916]
[1778966051577,19.01,78240.31,83.9,0.31071,0.00068,9.68663]
[1778966054148,19.01,78240.42,83.9,0.31079,0.00068,9.68769]
[1778966059633,19.01,78240.26,83.9,0.3107,0.00068,9.6865]
[1778966061001,19.01,78240.26,83.9,0.3107,0.00068,9.6865]
[1778966065124,19.01,78240.26,83.9,0.31071,0.00068,9.6866]
[1778966065504,19.01,78240.36,83.9,0.31078,0.00068,9.68755]
[1778966071000,19.02,78237.81,83.9,0.30907,0.00068,9.66399]
[1778966076752,19.02,78237.8,83.9,0.30896,0.00068,9.65503]
[1778966081305,19.02,78238.21,83.9,0.30925,0.00068,9.65908]
[1778966081787,19.02,78237.82,83.9,0.309,0.00068,9.65556]
[1778966086822,19.03,78237.35,83.9,0.30872,0.00068,9.65161]
[1778966091657,19.03,78237.59,83.9,0.30891,0.00068,9.6543]
[1778966091796,19.03,78237.59,83.9,0.30891,0.00068,9.6543]
[1778966092278,19.03,78258.35,83.9,0.32307,0.00069,9.84283]
[1778966092694,19.03,78258.35,83.9,0.32307,0.00069,9.84283]
[1778966092894,19.03,78271.65,83.9,0.33228,0.0007,9.95716]
[1778966093687,19.03,78271.65,83.9,0.33228,0.0007,9.95716]
[1778966093774,19.03,78271.65,83.9,0.33228,0.0007,9.95716]
[1778966093802,19.03,78271.65,83.9,0.33228,0.0007,9.95716]
[1778966093871,19.03,78271.18,83.9,0.33194,0.0007,9.95311]
[1778966095714,19.03,78271.42,83.9,0.3321,0.0007,9.95497]
[1778966100920,19.02,78269.55,83.9,0.33073,0.0007,9.93835]
[1778966101603,19.02,78269.55,83.9,0.33073,0.0007,9.93835]
[1778966101902,19.02,78269.55,83.9,0.33073,0.0007,9.93835]
[1778966107258,19.01,78266.53,83.9,0.32858,0.00069,9.912]
[1778966107649,19.01,78266.53,83.9,0.32854,0.00069,9.91155]
[1778966107677,19.01,78266.53,83.9,0.32854,0.00069,9.91155]
[1778966108173,19.01,78267.07,83.9,0.32892,0.00069,9.91616]
[1778966114011,19.01,78268.69,83.9,0.33003,0.00069,9.9299]
[1778966119046,19.01,78268.97,83.9,0.33022,0.0007,9.93218]
[1778966125088,19.01,78269.08,83.9,0.33028,0.0007,9.93298]
[1778966125901,19.01,78269.08,83.9,0.33028,0.0007,9.93298]
[1778966125912,19.01,78269.08,83.9,0.33028,0.0007,9.93298]
[1778966125940,19.01,78269.08,83.9,0.33028,0.0007,9.93298]
[1778966126259,19.01,78269.08,83.9,0.33028,0.0007,9.93298]
[1778966126360,19.01,78265.46,83.9,0.32777,0.00069,9.902]
[1778966127329,19.01,78265.46,83.9,0.32777,0.00069,9.902]
[1778966127368,19.01,78258.92,83.9,0.32324,0.00069,9.84506]
[1778966133144,19.01,78258.57,83.9,0.32287,0.00069,9.83261]
[1778966135433,19.0,78258.59,83.9,0.32288,0.00069,9.83275]
[1778966135472,19.0,78258.59,83.9,0.32288,0.00069,9.83275]
[1778966135482,19.0,78258.59,83.9,0.32288,0.00069,9.83275]
[1778966135654,19.0,78258.59,83.9,0.32288,0.00069,9.83275]
[1778966136165,19.0,78254.57,83.9,0.3201,0.00069,9.79704]
[1778966142122,19.0,78254.09,83.9,0.31976,0.00069,9.79262]
[1778966142348,19.0,78254.09,83.9,0.31976,0.00069,9.79262]
[1778966145769,19.0,78251.82,83.9,0.31821,0.00069,9.77225]
[1778966151007,19.0,78251.88,83.9,0.31823,0.00069,9.77255]
[1778966155067,19.0,78252.02,83.9,0.31829,0.00069,9.77331]
[1778966160334,18.99,78252.09,83.9,0.31828,0.00069,9.77329]
[1778966165369,18.99,78252.02,83.9,0.31821,0.00069,9.7723]
[1778966171035,18.99,78252.06,83.9,0.31822,0.00069,9.77252]
[1778966176446,18.98,78252.2,83.9,0.31825,0.00069,9.77287]
[1778966181481,18.97,78252.17,83.9,0.31818,0.00069,9.77197]
[1778966186516,18.97,78250.94,83.9,0.31729,0.00069,9.76029]
[1778966191551,18.96,78252.06,83.9,0.31788,0.00069,9.76052]
[1778966193607,18.96,78253.78,83.9,0.31906,0.00069,9.7759]
[1778966199607,18.96,78256.71,83.9,0.32101,0.00069,9.80124]
[1778966201120,18.96,78256.71,83.9,0.32101,0.00069,9.80124]
[1778966202869,18.95,78256.72,83.9,0.321,0.00069,9.80109]
[1778966204397,18.95,78256.8,83.9,0.32105,0.00069,9.80171]
[1778966204644,18.95,78256.41,83.9,0.32076,0.00069,9.79807]
[1778966208793,18.95,78256.29,83.9,0.32067,0.00069,9.79691]
[1778966209051,18.95,78256.29,83.9,0.32067,0.00069,9.79691]
[1778966214714,18.94,78256.76,83.9,0.32093,0.00069,9.8003]
[1778966219716,18.94,78257.01,83.9,0.32107,0.00069,9.8021]
[1778966219941,18.94,78256.47,83.9,0.3207,0.00069,9.79728]
[1778966221000,18.94,78256.47,83.9,0.3207,0.00069,9.79728]
[1778966221412,18.94,78256.47,83.9,0.3207,0.00069,9.79728]
[1778966226798,18.94,78258.61,83.9,0.32216,0.00069,9.81606]
[1778966231043,18.94,78258.4,83.9,0.322,0.00069,9.81408]
[1778966231718,18.94,78258.4,83.9,0.322,0.00069,9.81401]
[1778966236868,18.93,78258.83,83.9,0.32228,0.00069,9.81765]
[1778966242910,18.93,78258.74,83.9,0.3222,0.00069,9.81663]
[1778966247945,18.93,78258.4,83.9,0.32195,0.00069,9.81345]
[1778966252980,18.93,78259.4,83.9,0.3225,0.00069,9.81286]
[1778966259022,18.93,78259.35,83.9,0.32245,0.00069,9.81221]
[1778966264057,18.93,78258.69,83.9,0.32198,0.00069,9.8062]
[1778966269092,18.92,78258.82,83.9,0.32206,0.00069,9.80722]
[1778966274808,18.92,78258.64,83.9,0.32193,0.00069,9.80549]
[1778966280169,18.92,78257.63,83.9,0.32121,0.00069,9.79632]
[1778966282783,18.92,78257.88,83.9,0.32138,0.00069,9.79852]
[1778966288225,18.92,78257.75,83.9,0.32126,0.00069,9.79696]
[1778966293260,18.91,78257.6,83.9,0.32113,0.00069,9.79529]
[1778966298295,18.91,78257.44,83.9,0.321,0.00069,9.79354]
[1778966301798,18.91,78257.44,83.9,0.321,0.00069,9.79354]
[1778966302457,18.91,78252.28,83.9,0.31741,0.00069,9.74683]
[1778966303330,18.91,78248.86,83.9,0.31506,0.00069,9.7156]
[1778966309893,18.91,78248.97,83.9,0.31513,0.00069,9.71659]
[1778966314999,18.91,78248.8,83.9,0.31488,0.00069,9.70565]
[1778966315414,18.91,78248.71,83.9,0.31481,0.00069,9.7048]
[1778966318256,18.91,78249.39,83.9,0.31528,0.00069,9.71099]
[1778966323471,18.91,78249.61,83.9,0.31541,0.00069,9.71282]
[1778966330424,18.91,78249.72,83.9,0.31548,0.00069,9.7137]
[1778966332005,18.9,78249.59,83.9,0.31538,0.00069,9.71237]
[1778966337569,18.9,78249.56,83.9,0.31535,0.00069,9.71195]
[1778966342604,18.9,78249.64,83.9,0.31539,0.00069,9.71255]
[1778966347640,18.9,78249.52,83.9,0.3153,0.00069,9.71132]
[1778966351655,18.9,78249.69,83.9,0.31541,0.00069,9.71279]
[1778966351757,18.9,78249.72,83.9,0.31543,0.00069,9.71304]
[1778966356890,18.89,78249.72,83.9,0.31538,0.00069,9.7124]
[1778966359352,18.89,78249.88,83.9,0.31548,0.00069,9.71373]
[1778966359724,18.89,78246.65,83.9,0.31324,0.00069,9.68373]
[1778966361738,18.89,78243.29,83.9,0.31091,0.00068,9.65211]
[1778966363596,18.89,78243.29,83.9,0.31091,0.00068,9.65211]
[1778966363752,18.89,78243.09,83.9,0.31075,0.00068,9.64989]
[1778966368788,18.88,78241.82,83.9,0.30984,0.00068,9.63746]
[1778966374098,18.88,78240.26,83.9,0.30861,0.00068,9.613]
[1778966380064,18.87,78240.27,83.9,0.30858,0.00068,9.61258]
[1778966380138,18.87,78240.27,83.9,0.30858,0.00068,9.61258]
[1778966381419,18.87,78239.44,83.9,0.308,0.00068,9.60456]
[1778966382145,18.87,78238.17,83.9,0.30712,0.00068,9.59232]
[1778966382563,18.87,78236.7,83.9,0.3061,0.00068,9.57815]
[1778966382707,18.87,78236.7,83.9,0.3061,0.00068,9.57815]
[1778966384207,18.87,78236.68,83.9,0.30609,0.00068,9.57796]
[1778966389934,18.86,78234.81,83.9,0.30476,0.00068,9.55922]
[1778966393832,18.86,78235.26,83.9,0.30503,0.00068,9.56307]
[1778966393962,18.86,78235.12,83.9,0.30493,0.00068,9.56173]
[1778966400697,18.86,78235.02,83.9,0.30483,0.00068,9.56023]
[1778966401315,18.86,78235.02,83.9,0.30483,0.00068,9.56023]
[1778966401368,18.85,78234.91,83.9,0.30472,0.00068,9.55867]
[1778966404769,18.85,78234.74,83.9,0.30459,0.00068,9.55684]
[1778966404800,18.85,78234.74,83.9,0.30459,0.00068,9.55684]
[1778966404904,18.85,78234.74,83.9,0.30459,0.00068,9.55684]
[1778966405011,18.85,78234.74,83.9,0.30459,0.00068,9.55684]
[1778966405042,18.85,78239.74,83.9,0.30799,0.00068,9.60449]
[1778966406049,18.85,78248.24,83.9,0.31383,0.00069,9.68413]
[1778966412795,18.85,78250.43,83.9,0.31532,0.00069,9.70417]
[1778966412869,18.85,78250.43,83.9,0.31532,0.00069,9.70417]
[1778966413408,18.85,78250.71,83.9,0.31549,0.00069,9.70636]
[1778966415048,18.85,78250.51,83.9,0.31535,0.00069,9.70452]
[1778966415194,18.85,78250.51,83.9,0.31535,0.00069,9.70452]
[1778966415217,18.85,78250.97,83.9,0.31566,0.00069,9.70859]
[1778966417102,18.84,78251.06,83.9,0.31571,0.00069,9.70925]
[1778966417654,18.84,78251.66,83.9,0.31612,0.00069,9.71471]
[1778966423168,18.84,78251.56,83.9,0.31603,0.00069,9.71361]
[1778966427407,18.84,78252.71,83.9,0.31682,0.00069,9.72402]
[1778966427520,18.84,78252.71,83.9,0.31682,0.00069,9.72402]
[1778966427621,18.84,78252.44,83.9,0.31663,0.00069,9.72146]
[1778966428869,18.84,78252.57,83.9,0.31672,0.00069,9.72265]
[1778966429552,18.84,78252.57,83.9,0.31672,0.00069,9.72265]
[1778966435252,18.84,78252.47,83.9,0.31648,0.00069,9.71195]
[1778966440287,18.83,78251.52,83.9,0.3158,0.00069,9.70297]
[1778966445322,18.83,78251.22,83.9,0.31557,0.00069,9.69992]
[1778966450643,18.83,78251.32,83.9,0.31562,0.00069,9.70064]
[1778966455724,18.83,78251.39,83.9,0.31565,0.00069,9.70102]
[1778966461434,18.83,78251.1,83.9,0.31542,0.00069,9.69798]
[1778966466483,18.82,78250.42,83.9,0.31493,0.00069,9.69147]
[1778966471504,18.82,78250.62,83.9,0.31505,0.00069,9.69307]
[1778966476539,18.82,78250.54,83.9,0.31498,0.00069,9.69208]
[1778966481574,18.82,78252.05,83.9,0.316,0.00069,9.7057]
[1778966484885,18.82,78252.09,83.9,0.31603,0.00069,9.706]
[1778966484994,18.82,78252.09,83.9,0.31603,0.00069,9.706]
[1778966485494,18.81,78252.09,83.9,0.316,0.00069,9.70569]
[1778966490637,18.81,78248.85,83.9,0.3137,0.00069,9.67495]
[1778966496679,18.8,78247.82,83.9,0.31279,0.00069,9.65518]
[1778966499553,18.8,78247.9,83.9,0.31283,0.00069,9.65579]
[1778966504735,18.79,78247.99,83.9,0.31282,0.00069,9.65569]
[1778966510777,18.79,78248.46,83.9,0.31309,0.00069,9.65927]
[1778966515812,18.78,78248.39,83.9,0.31299,0.00069,9.65795]
[1778966522787,18.78,78247.61,83.9,0.31241,0.00069,9.65014]
[1778966528903,18.77,78247.61,83.9,0.31233,0.00069,9.649]
[1778966532304,18.77,78247.61,83.9,0.31233,0.00069,9.649]
[1778966538057,18.76,78247.61,83.9,0.31229,0.00069,9.64849]
[1778966538743,18.76,78247.61,83.9,0.31229,0.00069,9.64849]
[1778966547559,18.75,78247.58,83.9,0.31218,0.00069,9.64708]
[1778966554085,18.74,78247.7,83.9,0.31201,0.00069,9.6373]
[1778966564802,18.74,78247.58,83.9,0.31192,0.00069,9.63604]
[1778966566169,18.73,78251.59,83.9,0.3146,0.0007,9.67209]
[1778966569469,18.73,78254.04,83.9,0.31629,0.0007,9.69441]
[1778966569477,18.73,78254.04,83.9,0.31629,0.0007,9.69441]
[1778966569543,18.72,78252.8,83.9,0.3154,0.0007,9.68263]
[1778966571204,18.72,78256.39,83.9,0.31789,0.0007,9.7155]
[1778966571890,18.72,78256.39,83.9,0.31789,0.0007,9.7155]
[1778966572211,18.72,78256.36,83.9,0.31786,0.0007,9.71507]
[1778966577246,18.71,78256.86,83.9,0.31814,0.0007,9.71879]
[1778966582938,18.71,78257.14,83.9,0.31831,0.0007,9.72101]
[1778966588474,18.7,78257.31,83.9,0.31832,0.0007,9.72119]
[1778966593530,18.69,78257.2,83.9,0.31818,0.0007,9.71934]
[1778966600407,18.68,78257.41,83.9,0.31822,0.0007,9.71993]
[1778966605442,18.67,78257.23,83.9,0.31803,0.0007,9.71746]
[1778966610557,18.67,78257.76,83.9,0.31834,0.0007,9.7215]
[1778966616519,18.66,78257.48,83.9,0.31792,0.0007,9.70843]
[1778966622561,18.65,78257.79,83.9,0.31807,0.0007,9.71034]
[1778966627596,18.64,78257.61,83.9,0.31788,0.0007,9.70791]
[1778966632631,18.64,78257.58,83.9,0.3178,0.0007,9.70687]
[1778966638673,18.63,78257.44,83.9,0.31763,0.0007,9.70467]
[1778966643712,18.62,78256.19,83.9,0.3167,0.0007,9.69238]
[1778966648747,18.62,78256.46,83.9,0.31683,0.0007,9.69417]
[1778966653783,18.61,78256.85,83.9,0.31705,0.0007,9.69706]
[1778966658818,18.6,78256.54,83.9,0.31678,0.0007,9.69349]
[1778966663853,18.6,78256.55,83.9,0.31673,0.0007,9.69288]
[1778966666554,18.6,78256.55,83.9,0.31673,0.0007,9.69288]
[1778966673923,18.59,78256.68,83.9,0.31658,0.0007,9.68332]
[1778966674810,18.59,78256.68,83.9,0.31658,0.0007,9.68332]
[1778966679965,18.58,78256.7,83.9,0.31653,0.0007,9.6827]
[1778966682624,18.58,78256.78,83.9,0.31658,0.0007,9.68331]
[1778966683039,18.58,78256.7,83.9,0.3165,0.0007,9.6823]
[1778966689028,18.57,78256.59,83.9,0.31636,0.0007,9.68049]
[1778966691653,18.57,78256.51,83.9,0.3163,0.0007,9.67962]
[1778966691705,18.57,78256.51,83.9,0.3163,0.0007,9.67962]
[1778966691776,18.57,78256.51,83.9,0.3163,0.0007,9.67962]
[1778966691835,18.57,78256.51,83.9,0.3163,0.0007,9.67962]
[1778966691929,18.57,78256.51,83.9,0.3163,0.0007,9.67962]
[1778966691862,18.57,78256.51,83.9,0.31628,0.0007,9.67936]
[1778966692064,18.57,78256.51,83.9,0.31628,0.0007,9.67936]
[1778966692846,18.57,78245.33,83.9,0.30842,0.0007,9.57345]
[1778966692981,18.57,78245.33,83.9,0.30842,0.0007,9.57345]
[1778966693642,18.57,78245.33,83.9,0.30842,0.0007,9.57345]
[1778966693660,18.57,78245.33,83.9,0.30842,0.0007,9.57345]
[1778966693933,18.56,78239.67,83.9,0.30447,0.00069,9.51838]
[1778966694062,18.56,78239.67,83.9,0.30447,0.00069,9.51838]
[1778966694584,18.56,78231.95,83.9,0.29912,0.00069,9.44189]
[1778966695070,18.56,78219.09,83.9,0.29033,0.00068,9.3114]
[1778966696703,18.56,78219.09,83.9,0.29033,0.00068,9.3114]
[1778966697491,18.56,78217.67,83.9,0.28934,0.00068,9.29639]
[1778966697577,18.56,78217.63,83.9,0.2893,0.00068,9.29572]
[1778966699093,18.56,78217.63,83.9,0.2893,0.00068,9.29572]
[1778966700133,18.56,78217.63,83.9,0.28929,0.00068,9.29551]
[1778966700219,18.56,78217.63,83.9,0.28929,0.00068,9.29551]
[1778966700669,18.56,78217.63,83.9,0.28929,0.00068,9.29551]
[1778966700921,18.56,78217.63,83.9,0.28929,0.00068,9.29551]
[1778966700841,18.56,78217.63,83.9,0.28928,0.00068,9.29536]
[1778966701036,18.56,78217.63,83.9,0.28928,0.00068,9.29536]
[1778966701051,18.56,78217.63,83.9,0.28928,0.00068,9.29536]
[1778966701092,18.56,78217.63,83.9,0.28928,0.00068,9.29536]
[1778966701176,18.56,78217.63,83.9,0.28928,0.00068,9.29536]
[1778966701240,18.56,78217.63,83.9,0.28928,0.00068,9.29536]
[1778966701298,18.56,78217.63,83.9,0.28928,0.00068,9.29536]
[1778966701457,18.56,78217.63,83.9,0.28928,0.00068,9.29536]
[1778966701907,18.55,78216.19,83.9,0.28828,0.00068,9.28011]
[1778966702715,18.55,78211.84,83.9,0.28533,0.00067,9.23441]
[1778966704998,18.55,78213.25,83.9,0.28626,0.00067,9.24893]
[1778966705049,18.55,78213.25,83.9,0.28626,0.00067,9.24893]
[1778966705719,18.55,78213.25,83.9,0.28626,0.00067,9.24893]
[1778966705820,18.55,78213.37,83.9,0.28631,0.00067,9.24973]
[1778966706147,18.55,78216.95,83.9,0.28873,0.00068,9.28705]
[1778966708420,18.54,78218.51,83.9,0.28976,0.00068,9.30273]
[1778966709841,18.54,78218.54,83.9,0.28978,0.00068,9.30304]
[1778966714203,18.54,78221.76,83.9,0.29192,0.00068,9.3355]
[1778966719238,18.54,78222.01,83.9,0.29205,0.00068,9.33749]
[1778966724273,18.53,78221.68,83.9,0.29179,0.00068,9.3335]
[1778966729309,18.53,78221.93,83.9,0.29191,0.00068,9.33545]
[1778966734344,18.52,78222.43,83.9,0.29206,0.00068,9.33037]
[1778966740386,18.52,78222.41,83.9,0.292,0.00068,9.32939]
[1778966742401,18.52,78226.08,83.9,0.29449,0.00069,9.36665]
[1778966747435,18.51,78228.44,83.9,0.29605,0.00069,9.3898]
[1778966752472,18.51,78229.08,83.9,0.29643,0.00069,9.39538]
[1778966757497,18.5,78229.4,83.9,0.2966,0.00069,9.39789]
[1778966763623,18.49,78231.28,83.9,0.29782,0.00069,9.4157]
[1778966764632,18.49,78231.24,83.9,0.29776,0.00069,9.41491]
[1778966764772,18.49,78231.24,83.9,0.29776,0.00069,9.41491]
[1778966764928,18.49,78231.24,83.9,0.29776,0.00069,9.41491]
[1778966765022,18.49,78231.49,83.9,0.29793,0.00069,9.41727]
[1778966765467,18.49,78231.49,83.9,0.29793,0.00069,9.41727]
[1778966766580,18.49,78235.93,83.9,0.30099,0.00069,9.46165]
[1778966768595,18.49,78239.2,83.9,0.30326,0.0007,9.49391]
[1778966769359,18.49,78239.2,83.9,0.30326,0.0007,9.49391]
[1778966769390,18.49,78239.2,83.9,0.30326,0.0007,9.49391]
[1778966769916,18.49,78243.2,83.9,0.30604,0.0007,9.53308]
[1778966771662,18.49,78247.82,83.9,0.30927,0.0007,9.57771]
[1778966777660,18.48,78249.36,83.9,0.31032,0.0007,9.59203]
[1778966782693,18.48,78249.78,83.9,0.31058,0.0007,9.59566]
[1778966789054,18.48,78249.77,83.9,0.31055,0.0007,9.59527]
[1778966794175,18.47,78252.85,83.9,0.31254,0.00071,9.61466]
[1778966799406,18.47,78252.87,83.9,0.31253,0.00071,9.61443]
[1778966804849,18.47,78253.33,83.9,0.31282,0.00071,9.61832]
[1778966809884,18.46,78253.19,83.9,0.31269,0.00071,9.6166]
[1778966814919,18.46,78254.08,83.9,0.31329,0.00071,9.62465]
[1778966819954,18.46,78253.9,83.9,0.31313,0.00071,9.62256]
[1778966824989,18.45,78254.04,83.9,0.3132,0.00071,9.62352]
[1778966831034,18.45,78254.24,83.9,0.31331,0.00071,9.62498]
[1778966837076,18.45,78254.19,83.9,0.31324,0.00071,9.62408]
[1778966842469,18.45,78253.98,83.9,0.31308,0.00071,9.62188]
[1778966848153,18.44,78253.87,83.9,0.31296,0.00071,9.62031]
[1778966853879,18.44,78253.83,83.9,0.31293,0.00071,9.61987]
[1778966860493,18.44,78253.88,83.9,0.31278,0.00071,9.61037]
[1778966863258,18.44,78249.02,83.9,0.30933,0.0007,9.5636]
[1778966866032,18.43,78249.04,83.9,0.30934,0.0007,9.56378]
[1778966871896,18.43,78248.66,83.9,0.30907,0.0007,9.56003]
[1778966871970,18.43,78248.66,83.9,0.30907,0.0007,9.56003]
[1778966872225,18.43,78248.95,83.9,0.30927,0.0007,9.56276]
[1778966878365,18.43,78248.67,83.9,0.30907,0.0007,9.55995]
[1778966882306,18.43,78247.48,83.9,0.30823,0.0007,9.54843]
[1778966884838,18.43,78247.48,83.9,0.30822,0.0007,9.54841]
[1778966884928,18.43,78247.48,83.9,0.30823,0.0007,9.54843]
[1778966890991,18.44,78248.27,83.9,0.30882,0.0007,9.55654]
[1778966896306,18.44,78247.52,83.9,0.30834,0.0007,9.54994]
[1778966900980,18.44,78247.56,83.9,0.3084,0.0007,9.55077]
[1778966901081,18.45,78247.6,83.9,0.30844,0.0007,9.55138]
[1778966905040,18.45,78247.6,83.9,0.30844,0.0007,9.55137]
[1778966905132,18.45,78247.6,83.9,0.30844,0.0007,9.55137]
[1778966911000,18.45,78247.61,83.9,0.30848,0.0007,9.5519]
[1778966911101,18.45,78247.64,83.9,0.30838,0.0007,9.54293]
[1778966917640,18.45,78248.99,83.9,0.30932,0.0007,9.55593]
[1778966922676,18.45,78248.92,83.9,0.30927,0.0007,9.55522]
[1778966927711,18.45,78248.81,83.9,0.30919,0.0007,9.5541]
[1778966932746,18.45,78248.82,83.9,0.30919,0.0007,9.55415]
[1778966939795,18.45,78248.81,83.9,0.30918,0.0007,9.55398]
[1778966945837,18.45,78248.81,83.9,0.30918,0.0007,9.55393]
[1778966951879,18.45,78248.7,83.9,0.3091,0.0007,9.55281]
[1778966956914,18.45,78248.53,83.9,0.30897,0.0007,9.55113]
[1778966963353,18.45,78248.57,83.9,0.309,0.0007,9.55149]
[1778966968998,18.45,78249.08,83.9,0.30935,0.0007,9.55635]
[1778966971064,18.45,78249.02,83.9,0.30931,0.0007,9.55576]
[1778966971158,18.45,78249.02,83.9,0.30917,0.00071,9.54627]
[1778966972550,18.45,78249.02,83.9,0.30917,0.00071,9.54627]
[1778966978064,18.45,78245.54,83.9,0.30674,0.0007,9.51286]
[1778966980966,18.45,78245.86,83.9,0.30697,0.0007,9.51606]
[1778966981085,18.45,78246.32,83.9,0.3073,0.0007,9.52057]
[1778966986120,18.45,78246.14,83.9,0.30715,0.0007,9.51844]
[1778966991014,18.45,78246.21,83.9,0.30717,0.0007,9.51881]
[1778966991155,18.45,78246.16,83.9,0.30713,0.0007,9.51825]
[1778966997197,18.45,78245.99,83.9,0.30703,0.0007,9.51681]
[1778966999275,18.45,78246.27,83.9,0.30723,0.0007,9.51957]
[1778967000402,18.45,78247.66,83.9,0.30822,0.0007,9.53321]
[1778967000983,18.45,78247.66,83.9,0.30822,0.0007,9.53321]
[1778967005127,18.45,78248.93,83.9,0.30912,0.0007,9.54561]
[1778967006839,18.45,78252.12,83.9,0.31138,0.00071,9.57631]
[1778967012820,18.45,78254.88,83.9,0.31336,0.00071,9.60284]
[1778967013027,18.45,78254.88,83.9,0.31336,0.00071,9.60284]
[1778967014860,18.45,78255.01,83.9,0.31346,0.00071,9.60418]
[1778967021248,18.46,78255.95,83.9,0.31415,0.00071,9.61336]
[1778967026400,18.46,78257.85,83.9,0.31552,0.00071,9.63153]
[1778967031435,18.46,78257.46,83.9,0.31512,0.00071,9.61864]
[1778967038058,18.46,78257.94,83.9,0.31548,0.00071,9.62333]
[1778967044526,18.46,78257.95,83.9,0.31552,0.00071,9.62384]
[1778967049561,18.47,78258.76,83.9,0.31611,0.00071,9.63165]
[1778967054596,18.47,78257.82,83.9,0.31546,0.00071,9.62308]
[1778967060051,18.47,78257.55,83.9,0.31528,0.00071,9.62076]
[1778967065612,18.47,78257.52,83.9,0.31529,0.00071,9.62079]
[1778967070708,18.47,78257.88,83.9,0.31553,0.00071,9.624]
[1778967075743,18.47,78257.8,83.9,0.31546,0.00071,9.62303]
[1778967081785,18.47,78257.58,83.9,0.31528,0.00071,9.6207]
[1778967086820,18.47,78257.58,83.9,0.31526,0.00071,9.62047]
[1778967092092,18.46,78257.77,83.9,0.31538,0.00071,9.62206]
[1778967094271,18.46,78257.7,83.9,0.31519,0.00071,9.61186]
[1778967099777,18.46,78257.58,83.9,0.31511,0.00071,9.6108]
[1778967100972,18.46,78257.58,83.9,0.31511,0.00071,9.61089]
[1778967107585,18.46,78257.56,83.9,0.31509,0.00071,9.61055]
[1778967112937,18.46,78257.59,83.9,0.31508,0.00071,9.6105]
[1778967118038,18.46,78257.73,83.9,0.31516,0.00071,9.61152]
[1778967124509,18.46,78258.15,83.9,0.31544,0.00071,9.61526]
[1778967130122,18.45,78258.19,83.9,0.31544,0.00071,9.61522]
[1778967135324,18.45,78258.45,83.9,0.31561,0.00071,9.61744]
[1778967140894,18.45,78259.19,83.9,0.31611,0.00071,9.62403]
[1778967150263,18.44,78259.61,83.9,0.31636,0.00071,9.62736]
[1778967155298,18.44,78259.7,83.9,0.31627,0.00071,9.61847]
[1778967160333,18.44,78260.15,83.9,0.31657,0.00071,9.6224]
[1778967165368,18.44,78260.34,83.9,0.31668,0.00071,9.62388]
[1778967170845,18.43,78260.2,83.9,0.31657,0.00071,9.62239]
[1778967172272,18.43,78260.2,83.9,0.31656,0.00071,9.62228]
[1778967172301,18.43,78260.2,83.9,0.31656,0.00071,9.62228]
[1778967179159,18.43,78260.07,83.9,0.31644,0.00071,9.62078]
[1778967179245,18.43,78260.07,83.9,0.31643,0.00071,9.62055]
[1778967180080,18.43,78255.02,83.9,0.31282,0.00071,9.57293]
[1778967181481,18.43,78250.66,83.9,0.30973,0.00071,9.53123]
[1778967186516,18.43,78250.51,83.9,0.30962,0.00071,9.52982]
[1778967192143,18.43,78250.06,83.9,0.30931,0.00071,9.52551]
[1778967194572,18.43,78245.8,83.9,0.3063,0.0007,9.48422]
[1778967199892,18.43,78246.62,83.9,0.30689,0.00071,9.49239]
[1778967205559,18.43,78247.45,83.9,0.30749,0.00071,9.50063]
[1778967210685,18.43,78247.54,83.9,0.30757,0.00071,9.50166]
[1778967215884,18.43,78247.47,83.9,0.30738,0.00071,9.49156]
[1778967219492,18.44,78247.43,83.9,0.30736,0.00071,9.49125]
[1778967228861,18.44,78247.37,83.9,0.30733,0.00071,9.49085]
[1778967228939,18.44,78247.37,83.9,0.30733,0.00071,9.49085]
[1778967228949,18.44,78247.37,83.9,0.30733,0.00071,9.49085]
[1778967229010,18.44,78247.37,83.9,0.30733,0.00071,9.49085]
[1778967229011,18.44,78247.37,83.9,0.30733,0.00071,9.49085]
[1778967229263,18.44,78247.37,83.9,0.30733,0.00071,9.49085]
[1778967229310,18.44,78247.37,83.9,0.30733,0.00071,9.49085]
[1778967229416,18.44,78247.37,83.9,0.30733,0.00071,9.4908]
[1778967231232,18.44,78247.37,83.9,0.30733,0.00071,9.4908]
[1778967233570,18.43,78247.32,83.9,0.30723,0.00071,9.48943]
[1778967233574,18.43,78247.32,83.9,0.30723,0.00071,9.48943]
[1778967233667,18.43,78247.32,83.9,0.30721,0.00071,9.48913]
[1778967236610,18.42,78247.31,83.9,0.30714,0.00071,9.4882]
[1778967236618,18.42,78247.31,83.9,0.30714,0.00071,9.4882]
[1778967236868,18.42,78247.99,83.9,0.30762,0.00071,9.49481]
[1778967242504,18.42,78248.2,83.9,0.30774,0.00071,9.49646]
[1778967247949,18.41,78248.22,83.9,0.30772,0.00071,9.49617]
[1778967250976,18.41,78248.07,83.9,0.3076,0.00071,9.49464]
[1778967256307,18.41,78248.07,83.9,0.30754,0.00071,9.4938]
[1778967260969,18.4,78247.92,83.9,0.30736,0.00071,9.49133]
[1778967265509,18.4,78248.04,83.9,0.30743,0.00071,9.49228]
[1778967271565,18.39,78248.21,83.9,0.30751,0.00071,9.49332]
[1778967283427,18.39,78248.58,83.9,0.30755,0.00071,9.4864]
[1778967289238,18.38,78248.65,83.9,0.30751,0.00071,9.48587]
[1778967294273,18.37,78249.08,83.9,0.30778,0.00071,9.48952]
[1778967299390,18.37,78250.79,83.9,0.30896,0.00071,9.50565]
[1778967300062,18.37,78250.46,83.9,0.30871,0.00071,9.50233]
[1778967305350,18.36,78250.63,83.9,0.30878,0.00071,9.50325]
[1778967310385,18.36,78250.69,83.9,0.30878,0.00071,9.50323]
[1778967315420,18.35,78250.0,83.9,0.30824,0.00071,9.49594]
[1778967317435,18.35,78244.83,83.9,0.30456,0.00071,9.44505]
[1778967318441,18.35,78241.51,83.9,0.30221,0.0007,9.41204]
[1778967323477,18.35,78241.69,83.9,0.30233,0.0007,9.41362]
[1778967328511,18.35,78240.42,83.9,0.30141,0.0007,9.40071]
[1778967333546,18.35,78240.69,83.9,0.30144,0.0007,9.39364]
[1778967338581,18.35,78240.45,83.9,0.30126,0.0007,9.39104]
[1778967342609,18.34,78237.04,83.9,0.29885,0.0007,9.35659]
[1778967345630,18.34,78233.93,83.9,0.29667,0.0007,9.32504]
[1778967350665,18.34,78233.43,83.9,0.29633,0.0007,9.32002]
[1778967356097,18.35,78233.53,83.9,0.2964,0.0007,9.32109]
[1778967356521,18.35,78233.53,83.9,0.2964,0.0007,9.32109]
[1778967356548,18.35,78233.53,83.9,0.2964,0.0007,9.32111]
[1778967361742,18.34,78233.49,83.9,0.29634,0.0007,9.32012]
[1778967367882,18.34,78233.52,83.9,0.29632,0.0007,9.31995]
[1778967373826,18.33,78233.25,83.9,0.29607,0.0007,9.31625]
[1778967380361,18.33,78233.21,83.9,0.29602,0.0007,9.31548]
[1778967386917,18.32,78233.37,83.9,0.29605,0.0007,9.31595]
[1778967391952,18.32,78233.16,83.9,0.29571,0.0007,9.30358]
[1778967401016,18.31,78233.15,83.9,0.29563,0.0007,9.30247]
[1778967406051,18.31,78233.19,83.9,0.29562,0.0007,9.30232]
[1778967411086,18.3,78233.04,83.9,0.29548,0.0007,9.30024]
[1778967416121,18.3,78233.38,83.9,0.29568,0.0007,9.30317]
[1778967422163,18.29,78233.41,83.9,0.29565,0.0007,9.30281]
[1778967428205,18.29,78233.45,83.9,0.29564,0.0007,9.30257]
[1778967433240,18.29,78233.31,83.9,0.2955,0.0007,9.30059]
[1778967438163,18.28,78233.31,83.9,0.29547,0.0007,9.30016]
[1778967443310,18.28,78233.08,83.9,0.29527,0.0007,9.29716]
[1778967448345,18.28,78233.16,83.9,0.29529,0.0007,9.29746]
[1778967454387,18.27,78232.8,83.9,0.29484,0.0007,9.28342]
[1778967459422,18.27,78232.68,83.9,0.29472,0.0007,9.28171]
[1778967464500,18.27,78232.89,83.9,0.29483,0.0007,9.28341]
[1778967469268,18.26,78233.31,83.9,0.2951,0.0007,9.28736]
[1778967469536,18.26,78238.37,83.9,0.29866,0.00071,9.33901]
[1778967471550,18.26,78242.33,83.9,0.30146,0.00071,9.37896]
[1778967472467,18.26,78242.33,83.9,0.30146,0.00071,9.37896]
[1778967477592,18.26,78243.5,83.9,0.30226,0.00071,9.39038]
[1778967480603,18.26,78242.93,83.9,0.30185,0.00071,9.38456]
[1778967480978,18.26,78243.0,83.9,0.3019,0.00071,9.38522]
[1778967481343,18.26,78243.0,83.9,0.3019,0.00071,9.38522]
[1778967481622,18.26,78248.1,83.9,0.30552,0.00071,9.43592]
[1778967484672,18.26,78248.95,83.9,0.30612,0.00071,9.44421]
[1778967489678,18.25,78249.02,83.9,0.30614,0.00071,9.44444]
[1778967494717,18.25,78249.56,83.9,0.30649,0.00071,9.44938]
[1778967500760,18.25,78249.63,83.9,0.30651,0.00071,9.44959]
[1778967502642,18.25,78249.6,83.9,0.30648,0.00071,9.44922]
[1778967507809,18.24,78251.54,83.9,0.30784,0.00072,9.46783]
[1778967513527,18.24,78251.68,83.9,0.30777,0.00072,9.45934]
[1778967518886,18.24,78251.49,83.9,0.30759,0.00072,9.45693]
[1778967523921,18.23,78251.45,83.9,0.30754,0.00072,9.45614]
[1778967529433,18.23,78251.42,83.9,0.30748,0.00072,9.45544]
[1778967532852,18.23,78251.24,83.9,0.30734,0.00072,9.45344]
[1778967533355,18.23,78251.24,83.9,0.30734,0.00072,9.45344]
[1778967533618,18.23,78251.24,83.9,0.30734,0.00072,9.45344]
[1778967533724,18.23,78251.24,83.9,0.30734,0.00072,9.45344]
[1778967534199,18.23,78243.31,83.9,0.30166,0.00071,9.37442]
[1778967540033,18.23,78241.85,83.9,0.30061,0.00071,9.35944]
[1778967545068,18.22,78241.37,83.9,0.30025,0.00071,9.35438]
[1778967550409,18.22,78241.26,83.9,0.30016,0.00071,9.35311]
[1778967556147,18.22,78241.57,83.9,0.30037,0.00071,9.35602]
[1778967561182,18.22,78241.57,83.9,0.30036,0.00071,9.35585]
[1778967566217,18.22,78242.15,83.9,0.30075,0.00071,9.36154]
[1778967567607,18.22,78242.15,83.9,0.30075,0.00071,9.36154]
[1778967574273,18.22,78242.1,83.9,0.30056,0.00071,9.3512]
[1778967581508,18.22,78241.91,83.9,0.30041,0.00071,9.3492]
[1778967591392,18.22,78241.87,83.9,0.30037,0.00071,9.34859]
[1778967597990,18.22,78241.87,83.9,0.30037,0.00071,9.34859]
[1778967603476,18.21,78241.47,83.9,0.30008,0.00071,9.34438]
[1778967608512,18.21,78241.58,83.9,0.30015,0.00071,9.34545]
[1778967610970,18.21,78241.77,83.9,0.30028,0.00071,9.34735]
[1778967616569,18.21,78241.73,83.9,0.30025,0.00071,9.3469]
[1778967621604,18.21,78241.9,83.9,0.30037,0.00071,9.34859]
[1778967626640,18.21,78241.78,83.9,0.30028,0.00071,9.34735]
[1778967631676,18.21,78241.77,83.9,0.30013,0.00071,9.33759]
[1778967636711,18.21,78241.76,83.9,0.30012,0.00071,9.33749]
[1778967641746,18.21,78241.76,83.9,0.30012,0.00071,9.33748]
[1778967647788,18.21,78242.15,83.9,0.3004,0.00071,9.34143]
[1778967652823,18.21,78242.6,83.9,0.30072,0.00071,9.34599]
[1778967653773,18.21,78242.6,83.9,0.30072,0.00071,9.34599]
[1778967658867,18.21,78245.59,83.9,0.30284,0.00071,9.37597]
[1778967663907,18.21,78245.82,83.9,0.303,0.00071,9.37814]
[1778967668942,18.21,78246.01,83.9,0.30312,0.00071,9.37992]
[1778967673977,18.21,78248.62,83.9,0.30498,0.00072,9.40579]
[1778967677583,18.21,78250.37,83.9,0.30622,0.00072,9.42297]
[1778967683040,18.21,78250.09,83.9,0.306,0.00072,9.4199]
[1778967688075,18.2,78249.91,83.9,0.30585,0.00072,9.41789]
[1778967693080,18.2,78250.38,83.9,0.30603,0.00072,9.41273]
[1778967697221,18.2,78249.74,83.9,0.30556,0.00072,9.40627]
[1778967698145,18.2,78242.25,83.9,0.3002,0.00071,9.33116]
[1778967707209,18.2,78240.13,83.9,0.29872,0.00071,9.31002]
[1778967711377,18.21,78240.01,83.9,0.29865,0.00071,9.30895]
[1778967716408,18.21,78239.68,83.9,0.29844,0.00071,9.30595]
[1778967722504,18.21,78239.45,83.9,0.2983,0.00071,9.30392]
[1778967731377,18.21,78238.94,83.9,0.29798,0.00071,9.29934]
[1778967737419,18.22,78239.19,83.9,0.29818,0.00071,9.30227]
[1778967739805,18.22,78240.47,83.9,0.2991,0.00071,9.31536]
[1778967739991,18.22,78240.47,83.9,0.2991,0.00071,9.31536]
[1778967740048,18.22,78240.47,83.9,0.2991,0.00071,9.31536]
[1778967740683,18.22,78233.36,83.9,0.29406,0.0007,9.24238]
[1778967741071,18.22,78233.36,83.9,0.29406,0.0007,9.24238]
[1778967741447,18.22,78232.0,83.9,0.29311,0.0007,9.22827]
[1778967747349,18.22,78230.43,83.9,0.29201,0.0007,9.21203]
[1778967750958,18.22,78229.97,83.9,0.29169,0.0007,9.20734]
[1778967751058,18.22,78229.97,83.9,0.29155,0.0007,9.19774]
[1778967758567,18.22,78229.76,83.9,0.29136,0.0007,9.19493]
[1778967760979,18.22,78229.57,83.9,0.29122,0.0007,9.19285]
[1778967761005,18.21,78229.57,83.9,0.29121,0.0007,9.19267]
[1778967766624,18.22,78229.22,83.9,0.29098,0.0007,9.18926]
[1778967774428,18.22,78229.22,83.9,0.29099,0.0007,9.18941]
[1778967779715,18.22,78228.86,83.9,0.29077,0.0007,9.18618]
[1778967780958,18.22,78228.86,83.9,0.29077,0.0007,9.18618]
[1778967780989,18.22,78228.86,83.9,0.29077,0.0007,9.18618]
[1778967781028,18.22,78228.37,83.9,0.29043,0.0007,9.18108]
[1778967781102,18.22,78228.37,83.9,0.29043,0.0007,9.18108]
[1778967781931,18.22,78223.35,83.9,0.28691,0.0007,9.12797]
[1778967787397,18.22,78221.97,83.9,0.28594,0.0007,9.11313]
[1778967788232,18.22,78221.93,83.9,0.28591,0.0007,9.11268]
[1778967788778,18.22,78218.25,83.9,0.28336,0.00069,9.07323]
[1778967790792,18.22,78214.72,83.9,0.28092,0.00069,9.03515]
[1778967796906,18.22,78214.38,83.9,0.2807,0.00069,9.03176]
[1778967801577,18.22,78212.01,83.9,0.27909,0.00069,9.0063]
[1778967804146,18.22,78208.04,83.9,0.27638,0.00068,8.9631]
[1778967804154,18.22,78208.04,83.9,0.27638,0.00068,8.9631]
[1778967807911,18.23,78203.64,83.9,0.27342,0.00068,8.91501]
[1778967809064,18.23,78203.64,83.9,0.27342,0.00068,8.91501]
[1778967809925,18.23,78200.87,83.9,0.27155,0.00068,8.88438]
[1778967810980,18.23,78200.87,83.9,0.27155,0.00068,8.88438]
[1778967811079,18.23,78200.72,83.9,0.27128,0.00068,8.87287]
[1778967811904,18.23,78200.72,83.9,0.27128,0.00068,8.87287]
[1778967812005,18.23,78200.72,83.9,0.2713,0.00068,8.8731]
[1778967817981,18.23,78199.64,83.9,0.2706,0.00068,8.86154]
[1778967822591,18.24,78199.21,83.9,0.27033,0.00068,8.85714]
[1778967825030,18.24,78194.75,83.9,0.26734,0.00067,8.8073]
[1778967828051,18.24,78191.54,83.9,0.26521,0.00067,8.77141]
[1778967830065,18.24,78187.98,83.9,0.26286,0.00067,8.73121]
[1778967830615,18.24,78187.98,83.9,0.26286,0.00067,8.73121]
[1778967831072,18.24,78185.49,83.9,0.26121,0.00067,8.70287]
[1778967831235,18.24,78185.49,83.9,0.26121,0.00067,8.70287]
[1778967831626,18.24,78185.49,83.9,0.26121,0.00067,8.70287]
[1778967832123,18.24,78185.49,83.9,0.26121,0.00067,8.70287]
[1778967832079,18.24,78191.55,83.9,0.26525,0.00067,8.77203]
[1778967833086,18.24,78197.21,83.9,0.26906,0.00068,8.83596]
[1778967833528,18.24,78197.21,83.9,0.26906,0.00068,8.83596]
[1778967833977,18.24,78197.21,83.9,0.26906,0.00068,8.83596]
[1778967834093,18.24,78201.42,83.9,0.2719,0.00068,8.88307]
[1778967836107,18.24,78205.11,83.9,0.2744,0.00068,8.92378]
[1778967838385,18.24,78205.47,83.9,0.27462,0.00068,8.92742]
[1778967838491,18.24,78205.47,83.9,0.27462,0.00068,8.92742]
[1778967838679,18.24,78205.47,83.9,0.27462,0.00068,8.92742]
[1778967839128,18.24,78205.63,83.9,0.27474,0.00068,8.92925]
[1778967840291,18.24,78205.67,83.9,0.27477,0.00068,8.92984]
[1778967842977,18.24,78208.75,83.9,0.2769,0.00069,8.96405]
[1778967843395,18.24,78208.75,83.9,0.2769,0.00069,8.96417]
[1778967844922,18.24,78217.74,83.9,0.28311,0.00069,9.06203]
[1778967850367,18.24,78220.07,83.9,0.28473,0.00069,9.08704]
[1778967856247,18.24,78221.92,83.9,0.28601,0.0007,9.10671]
[1778967863296,18.24,78219.54,83.9,0.28435,0.00069,9.08117]
[1778967868331,18.24,78218.89,83.9,0.2839,0.00069,9.07427]
[1778967874373,18.24,78218.42,83.9,0.28342,0.00069,9.05953]
[1778967879408,18.24,78216.63,83.9,0.28219,0.00069,9.04039]
[1778967882883,18.25,78216.67,83.9,0.28222,0.00069,9.04094]
[1778967885515,18.25,78216.63,83.9,0.2822,0.00069,9.04059]
[1778967891495,18.25,78216.48,83.9,0.28212,0.00069,9.03924]
[1778967892805,18.25,78216.48,83.9,0.28212,0.00069,9.03924]
[1778967892828,18.25,78212.96,83.9,0.27969,0.00069,9.00121]
[1778967893702,18.25,78212.96,83.9,0.27969,0.00069,9.00121]
[1778967893735,18.25,78212.96,83.9,0.27969,0.00069,9.00121]
[1778967893765,18.25,78212.96,83.9,0.27969,0.00069,9.00121]
[1778967893884,18.25,78212.96,83.9,0.27969,0.00069,9.00121]
[1778967893917,18.25,78212.96,83.9,0.27969,0.00069,9.00121]
[1778967894024,18.25,78212.96,83.9,0.27969,0.00069,9.00121]
[1778967894052,18.25,78211.0,83.9,0.27836,0.00069,8.98004]
[1778967894595,18.25,78211.0,83.9,0.27836,0.00069,8.98004]
[1778967895164,18.25,78211.0,83.9,0.27836,0.00069,8.98004]
[1778967895123,18.25,78246.47,83.9,0.30323,0.00072,9.35108]
[1778967895704,18.25,78246.47,83.9,0.30323,0.00072,9.35108]
[1778967895777,18.25,78256.94,83.9,0.31076,0.00072,9.454]
[1778967900878,18.24,78254.89,83.9,0.30918,0.00072,9.43285]
[1778967906605,18.23,78255.77,83.9,0.30971,0.00072,9.4399]
[1778967907581,18.23,78255.77,83.9,0.30971,0.00072,9.4399]
[1778967910184,18.22,78255.51,83.9,0.30948,0.00072,9.43688]
[1778967910193,18.22,78255.51,83.9,0.30945,0.00072,9.43642]
[1778967910266,18.22,78255.51,83.9,0.30945,0.00072,9.43642]
[1778967910905,18.22,78255.51,83.9,0.30945,0.00072,9.43642]
[1778967910940,18.22,78255.51,83.9,0.30945,0.00072,9.43642]
[1778967911085,18.22,78255.51,83.9,0.30945,0.00072,9.4364]
[1778967916675,18.22,78256.8,83.9,0.31039,0.00072,9.44915]
[1778967921040,18.22,78256.37,83.9,0.31009,0.00072,9.44507]
[1778967921129,18.22,78256.27,83.9,0.31002,0.00072,9.44417]
[1778967923223,18.22,78256.43,83.9,0.31014,0.00072,9.44572]
[1778967923724,18.22,78256.72,83.9,0.31034,0.00072,9.44839]
[1778967930572,18.22,78256.65,83.9,0.31027,0.00072,9.44745]
[1778967931037,18.22,78256.65,83.9,0.31027,0.00072,9.44745]
[1778967931130,18.22,78256.62,83.9,0.31008,0.00072,9.43731]
[1778967935082,18.22,78256.6,83.9,0.31007,0.00072,9.43721]
[1778967935131,18.22,78256.57,83.9,0.31006,0.00072,9.43701]
[1778967940843,18.22,78256.26,83.9,0.30981,0.00072,9.43369]
[1778967945878,18.21,78256.22,83.9,0.30976,0.00072,9.43296]
[1778967950913,18.21,78256.23,83.9,0.30974,0.00072,9.43279]
[1778967956357,18.21,78256.23,83.9,0.30974,0.00072,9.43274]
[1778967961502,18.21,78256.43,83.9,0.30985,0.00072,9.43421]
[1778967969039,18.2,78256.55,83.9,0.3099,0.00072,9.43494]
[1778967970029,18.2,78256.55,83.9,0.3099,0.00072,9.43494]
[1778967974812,18.2,78256.55,83.9,0.3099,0.00072,9.43488]
[1778967974814,18.2,78256.55,83.9,0.3099,0.00072,9.43488]
[1778967975052,18.2,78256.55,83.9,0.3099,0.00072,9.43488]
[1778967975152,18.2,78256.55,83.9,0.30988,0.00072,9.43459]
[1778967982130,18.2,78256.61,83.9,0.30988,0.00072,9.43465]
[1778967987264,18.2,78256.5,83.9,0.30979,0.00072,9.43343]
[1778967992356,18.19,78256.46,83.9,0.30959,0.00073,9.42304]
[1778967998053,18.19,78256.44,83.9,0.30957,0.00073,9.42278]
[1778968000498,18.19,78255.77,83.9,0.30906,0.00072,9.41594]
[1778968006298,18.19,78255.85,83.9,0.3091,0.00072,9.41642]
[1778968011005,18.19,78255.64,83.9,0.30893,0.00072,9.41417]
[1778968011099,18.19,78255.64,83.9,0.30892,0.00072,9.41412]
[1778968013634,18.19,78255.6,83.9,0.3089,0.00072,9.4138]
[1778968013742,18.19,78255.6,83.9,0.30891,0.00072,9.41386]
[1778968020361,18.19,78254.52,83.9,0.30811,0.00072,9.40308]
[1778968026028,18.18,78253.85,83.9,0.30761,0.00072,9.39638]
[1778968033332,18.18,78252.72,83.9,0.3068,0.00072,9.38521]
[1778968038929,18.18,78252.02,83.9,0.30629,0.00072,9.37832]
[1778968045029,18.18,78249.51,83.9,0.30449,0.00072,9.35351]
[1778968052055,18.19,78249.28,83.9,0.30433,0.00072,9.3513]
[1778968057689,18.19,78247.28,83.9,0.30275,0.00072,9.32171]
[1778968061900,18.19,78247.23,83.9,0.30272,0.00072,9.32132]
[1778968062183,18.19,78247.23,83.9,0.30272,0.00072,9.32132]
[1778968062223,18.19,78247.23,83.9,0.30272,0.00072,9.32137]
[1778968063065,18.19,78247.23,83.9,0.30272,0.00072,9.32137]
[1778968063106,18.19,78247.23,83.9,0.30272,0.00072,9.32137]
[1778968063166,18.19,78245.12,83.9,0.3012,0.00072,9.30006]
[1778968064704,18.19,78241.85,83.9,0.29887,0.00071,9.26696]
[1778968069758,18.19,78241.16,83.9,0.2984,0.00071,9.26027]
[1778968070721,18.19,78241.16,83.9,0.2984,0.00071,9.26036]
[1778968075781,18.19,78238.92,83.9,0.29684,0.00071,9.23794]
[1778968080816,18.2,78238.41,83.9,0.29652,0.00071,9.23321]
[1778968086847,18.2,78238.09,83.9,0.29632,0.00071,9.23039]
[1778968092900,18.21,78237.77,83.9,0.29616,0.00071,9.22802]
[1778968099400,18.21,78237.69,83.9,0.29612,0.00071,9.22751]
[1778968099687,18.21,78237.69,83.9,0.29615,0.00071,9.22792]
[1778968104984,18.22,78237.54,83.9,0.29608,0.00071,9.22689]
[1778968110019,18.22,78237.59,83.9,0.29615,0.00071,9.22789]
[1778968115054,18.22,78237.14,83.9,0.29571,0.00071,9.21401]
[1778968120364,18.23,78237.67,83.9,0.29612,0.00071,9.21996]
[1778968126368,18.23,78237.67,83.9,0.29616,0.00071,9.22055]
[1778968130196,18.23,78236.96,83.9,0.29569,0.00071,9.21366]
[1778968131037,18.23,78237.01,83.9,0.29573,0.00071,9.21428]
[1778968131446,18.23,78236.39,83.9,0.29529,0.00071,9.20791]
[1778968135094,18.23,78235.75,83.9,0.29482,0.00071,9.2011]
[1778968135194,18.23,78235.77,83.9,0.29482,0.00071,9.2011]
[1778968140229,18.23,78236.38,83.9,0.29526,0.00071,9.20753]
[1778968145264,18.23,78235.76,83.9,0.29483,0.00071,9.20127]
[1778968150299,18.23,78234.81,83.9,0.29417,0.00071,9.19163]
[1778968155334,18.23,78234.57,83.9,0.29402,0.00071,9.18935]
[1778968160370,18.24,78235.23,83.9,0.2945,0.00071,9.19635]
[1778968165405,18.24,78235.3,83.9,0.29456,0.00071,9.19723]
[1778968168502,18.24,78233.66,83.9,0.2934,0.00071,9.18037]
[1778968169433,18.24,78233.63,83.9,0.29338,0.00071,9.17997]
[1778968174469,18.23,78232.95,83.9,0.29271,0.00071,9.16273]
[1778968180514,18.23,78233.18,83.9,0.29284,0.00071,9.16469]
[1778968185675,18.23,78232.78,83.9,0.29255,0.00071,9.16033]
[1778968191659,18.23,78231.78,83.9,0.29182,0.00071,9.14957]
[1778968193072,18.23,78231.78,83.9,0.29181,0.00071,9.14948]
[1778968193201,18.23,78231.78,83.9,0.29181,0.00071,9.14948]
[1778968193302,18.23,78231.66,83.9,0.29172,0.00071,9.14813]
[1778968197465,18.23,78231.5,83.9,0.29162,0.00071,9.14665]
[1778968198648,18.23,78228.05,83.9,0.28921,0.0007,9.11075]
[1778968202761,18.23,78226.25,83.9,0.28798,0.0007,9.09233]
[1778968202819,18.23,78226.25,83.9,0.28798,0.0007,9.09233]
[1778968202841,18.23,78226.25,83.9,0.28798,0.0007,9.09233]
[1778968203155,18.23,78226.25,83.9,0.28798,0.0007,9.09233]
[1778968203191,18.23,78226.25,83.9,0.28798,0.0007,9.09233]
[1778968203314,18.23,78226.25,83.9,0.28798,0.0007,9.09233]
[1778968203396,18.24,78221.23,83.9,0.28449,0.0007,9.0392]
[1778968204526,18.24,78234.31,83.9,0.29369,0.00071,9.17703]
[1778968204978,18.24,78246.76,83.9,0.30257,0.00072,9.30391]
[1778968210358,18.23,78247.96,83.9,0.30339,0.00072,9.31537]
[1778968210525,18.23,78247.96,83.9,0.30339,0.00072,9.31537]
[1778968210462,18.23,78248.14,83.9,0.3035,0.00072,9.31689]
[1778968210757,18.23,78248.14,83.9,0.3035,0.00072,9.31689]
[1778968210979,18.23,78248.14,83.9,0.3035,0.00072,9.31689]
[1778968215041,18.23,78249.12,83.9,0.30421,0.00072,9.32675]
[1778968215127,18.23,78249.06,83.9,0.30417,0.00072,9.32618]
[1778968220982,18.23,78249.75,83.9,0.30471,0.00072,9.33359]
[1778968221084,18.24,78249.61,83.9,0.30462,0.00072,9.33233]
[1778968227303,18.24,78249.87,83.9,0.30481,0.00072,9.33498]
[1778968232886,18.24,78250.69,83.9,0.30525,0.00072,9.33349]
[1778968238928,18.24,78249.07,83.9,0.30409,0.00072,9.3175]
[1778968243963,18.24,78248.94,83.9,0.30401,0.00072,9.3163]
[1778968249194,18.24,78249.27,83.9,0.30425,0.00072,9.31966]
[1778968250045,18.24,78247.35,83.9,0.30287,0.00072,9.30056]
[1778968250105,18.24,78247.35,83.9,0.30287,0.00072,9.30056]
[1778968250120,18.24,78247.35,83.9,0.30287,0.00072,9.30056]
[1778968250478,18.24,78245.76,83.9,0.30173,0.00072,9.28467]
[1778968250993,18.24,78245.76,83.9,0.30173,0.00072,9.28467]
[1778968251012,18.24,78240.47,83.9,0.29795,0.00071,9.23113]
[1778968253026,18.24,78237.25,83.9,0.29566,0.00071,9.19815]
[1778968258711,18.24,78235.03,83.9,0.29409,0.00071,9.17545]
[1778968261287,18.24,78235.02,83.9,0.29409,0.00071,9.17539]
[1778968265616,18.24,78234.94,83.9,0.29405,0.00071,9.17485]
[1778968265618,18.24,78234.94,83.9,0.29405,0.00071,9.17485]
[1778968268122,18.24,78240.05,83.9,0.2977,0.00071,9.22755]
[1778968270954,18.25,78240.73,83.9,0.29821,0.00071,9.23479]
[1778968275064,18.25,78241.2,83.9,0.29855,0.00071,9.23967]
[1778968275119,18.25,78241.2,83.9,0.29855,0.00071,9.23967]
[1778968281044,18.25,78241.24,83.9,0.29858,0.00071,9.24006]
[1778968286257,18.25,78240.87,83.9,0.29834,0.00071,9.23674]
[1778968291292,18.25,78241.05,83.9,0.29835,0.00071,9.2292]
[1778968296327,18.25,78241.46,83.9,0.29866,0.00071,9.23372]
[1778968301363,18.26,78242.51,83.9,0.29943,0.00072,9.24467]
[1778968306398,18.26,78243.14,83.9,0.29991,0.00072,9.25134]
[1778968311433,18.26,78243.47,83.9,0.30017,0.00072,9.255]
[1778968316468,18.26,78243.23,83.9,0.30002,0.00072,9.25294]
[1778968321028,18.27,78243.09,83.9,0.29994,0.00072,9.25184]
[1778968321503,18.27,78243.23,83.9,0.30006,0.00072,9.25346]
[1778968325155,18.27,78243.07,83.9,0.29999,0.00072,9.25246]
[1778968325531,18.27,78243.26,83.9,0.30014,0.00072,9.25459]
[1778968330566,18.28,78243.34,83.9,0.30023,0.00072,9.25584]
[1778968335601,18.28,78242.94,83.9,0.29998,0.00071,9.25229]
[1778968340636,18.28,78243.83,83.9,0.30065,0.00072,9.26175]
[1778968342908,18.28,78243.65,83.9,0.30053,0.00072,9.26014]
[1778968342939,18.28,78243.65,83.9,0.30053,0.00072,9.26014]
[1778968343208,18.28,78243.65,83.9,0.30053,0.00072,9.26014]
[1778968343268,18.28,78243.65,83.9,0.30053,0.00072,9.26014]
[1778968343310,18.28,78243.65,83.9,0.30053,0.00072,9.26014]
[1778968343657,18.28,78246.25,83.9,0.30239,0.00072,9.2862]
[1778968344649,18.28,78246.25,83.9,0.30239,0.00072,9.2862]
[1778968344664,18.29,78248.02,83.9,0.30367,0.00072,9.30394]
[1778968344759,18.29,78248.02,83.9,0.30367,0.00072,9.30394]
[1778968345664,18.29,78248.02,83.9,0.30367,0.00072,9.30394]
[1778968345690,18.29,78250.43,83.9,0.30542,0.00072,9.32801]
[1778968346570,18.29,78250.43,83.9,0.30543,0.00072,9.32816]
[1778968351714,18.29,78251.7,83.9,0.30625,0.00072,9.33168]
[1778968356748,18.3,78251.74,83.9,0.30633,0.00072,9.33275]
[1778968361020,18.3,78251.76,83.9,0.30636,0.00072,9.33321]
[1778968366736,18.3,78251.58,83.9,0.30627,0.00072,9.33195]
[1778968366818,18.3,78251.64,83.9,0.30632,0.00072,9.33259]
[1778968371854,18.3,78251.63,83.9,0.30631,0.00072,9.33256]
[1778968376892,18.3,78251.95,83.9,0.30655,0.00072,9.33575]
[1778968377072,18.31,78251.66,83.9,0.30634,0.00072,9.33291]
[1778968381947,18.31,78251.66,83.9,0.30635,0.00072,9.3331]
[1778968382651,18.31,78251.65,83.9,0.30635,0.00072,9.33306]
[1778968388657,18.31,78251.18,83.9,0.30602,0.00072,9.3285]
[1778968392228,18.31,78251.35,83.9,0.30614,0.00072,9.33022]
[1778968392329,18.31,78251.66,83.9,0.30637,0.00072,9.33329]
[1778968398036,18.31,78251.44,83.9,0.30623,0.00072,9.33135]
[1778968403071,18.31,78251.62,83.9,0.30637,0.00072,9.33334]
[1778968408712,18.31,78251.33,83.9,0.30618,0.00072,9.33066]
[1778968418176,18.32,78252.12,83.9,0.30663,0.00072,9.32919]
[1778968423211,18.32,78252.15,83.9,0.30667,0.00072,9.32968]
[1778968428246,18.32,78252.03,83.9,0.30659,0.00072,9.3287]
[1778968430984,18.32,78251.96,83.9,0.30655,0.00072,9.32809]
[1778968436302,18.32,78252.21,83.9,0.30678,0.00072,9.33117]
[1778968442344,18.33,78252.2,83.9,0.30682,0.00072,9.33175]
[1778968447380,18.33,78252.13,83.9,0.30682,0.00072,9.33174]
[1778968450064,18.34,78252.06,83.9,0.30679,0.00072,9.33128]
[1778968455551,18.34,78251.99,83.9,0.30678,0.00072,9.33116]
[1778968456302,18.34,78251.98,83.9,0.30678,0.00072,9.33117]
[1778968461478,18.35,78252.81,83.9,0.30743,0.00072,9.33995]
[1778968466513,18.35,78253.21,83.9,0.30775,0.00072,9.34436]
[1778968470973,18.35,78252.97,83.9,0.30761,0.00072,9.34242]
[1778968471891,18.35,78253.06,83.9,0.30753,0.00072,9.33364]
[1778968472555,18.35,78251.98,83.9,0.30675,0.00072,9.32308]
[1778968475126,18.35,78250.66,83.9,0.3058,0.00072,9.31015]
[1778968475576,18.35,78250.65,83.9,0.3058,0.00072,9.31018]
[1778968480612,18.36,78250.85,83.9,0.30599,0.00072,9.31275]
[1778968485647,18.36,78250.86,83.9,0.30604,0.00072,9.31342]
[1778968490682,18.37,78250.94,83.9,0.30614,0.00072,9.31476]
[1778968490977,18.37,78250.94,83.9,0.30614,0.00072,9.31476]
[1778968492605,18.37,78250.94,83.9,0.30614,0.00072,9.31475]
[1778968495013,18.37,78250.96,83.9,0.30615,0.00072,9.31494]
[1778968496724,18.37,78250.93,83.9,0.30613,0.00072,9.31467]
[1778968499572,18.37,78250.93,83.9,0.30614,0.00072,9.31469]
[1778968499779,18.37,78250.93,83.9,0.30614,0.00072,9.31469]
[1778968500752,18.37,78251.0,83.9,0.30619,0.00072,9.31538]
[1778968506794,18.37,78251.09,83.9,0.30625,0.00072,9.31622]
[1778968511829,18.37,78250.09,83.9,0.30552,0.00072,9.30634]
[1778968517871,18.37,78249.99,83.9,0.30544,0.00072,9.30526]
[1778968522907,18.37,78250.83,83.9,0.30604,0.00072,9.31336]
[1778968527942,18.36,78250.64,83.9,0.30588,0.00072,9.31128]
[1778968532977,18.36,78252.21,83.9,0.30685,0.00072,9.31673]
[1778968538013,18.36,78253.84,83.9,0.30801,0.00072,9.33235]
[1778968544488,18.36,78253.83,83.9,0.30798,0.00072,9.33202]
[1778968550096,18.35,78254.73,83.9,0.30859,0.00072,9.34027]
[1778968556138,18.35,78255.84,83.9,0.30937,0.00072,9.35062]
[1778968561173,18.35,78255.99,83.9,0.30945,0.00072,9.3517]
[1778968566210,18.35,78256.86,83.9,0.31005,0.00072,9.35972]
[1778968571245,18.34,78257.66,83.9,0.3106,0.00073,9.36702]
[1778968576280,18.34,78257.74,83.9,0.31062,0.00073,9.36737]
[1778968581318,18.34,78257.15,83.9,0.31017,0.00073,9.3613]
[1778968586354,18.33,78257.17,83.9,0.31015,0.00073,9.36113]
[1778968591389,18.33,78258.13,83.9,0.31067,0.00073,9.36033]
[1778968596424,18.33,78258.5,83.9,0.31091,0.00073,9.36351]
[1778968601835,18.32,78257.95,83.9,0.31049,0.00073,9.35793]
[1778968607501,18.32,78257.93,83.9,0.31044,0.00073,9.35726]
[1778968612536,18.32,78257.97,83.9,0.31044,0.00073,9.35723]
[1778968617571,18.31,78259.77,83.9,0.31172,0.00073,9.37417]
[1778968623613,18.31,78260.31,83.9,0.31207,0.00073,9.37885]
[1778968625910,18.31,78260.4,83.9,0.31213,0.00073,9.37962]
[1778968626635,18.31,78260.43,83.9,0.31214,0.00073,9.37974]
[1778968631409,18.31,78260.36,83.9,0.31207,0.00073,9.37878]
[1778968636705,18.3,78260.39,83.9,0.31206,0.00073,9.37864]
[1778968642747,18.3,78260.31,83.9,0.31197,0.00073,9.37744]
[1778968643789,18.3,78260.31,83.9,0.31197,0.00073,9.37744]
[1778968645637,18.3,78260.44,83.9,0.31205,0.00073,9.37854]
[1778968650803,18.29,78260.85,83.9,0.31231,0.00073,9.38204]
[1778968655838,18.29,78260.45,83.9,0.31185,0.00073,9.36819]
[1778968660873,18.29,78260.38,83.9,0.31177,0.00073,9.36718]
[1778968661774,18.29,78260.38,83.9,0.31177,0.00073,9.36718]
[1778968667922,18.29,78260.92,83.9,0.31213,0.00073,9.37191]
[1778968672958,18.28,78261.06,83.9,0.31221,0.00073,9.37291]
[1778968677994,18.28,78261.48,83.9,0.31249,0.00073,9.3766]
[1778968683031,18.28,78262.73,83.9,0.31338,0.00073,9.38819]
[1778968689073,18.27,78262.93,83.9,0.31349,0.00073,9.38963]
[1778968694108,18.27,78262.57,83.9,0.31319,0.00073,9.3858]
[1778968699143,18.27,78262.64,83.9,0.31321,0.00073,9.38609]
[1778968704178,18.26,78262.98,83.9,0.31343,0.00073,9.38896]
[1778968709214,18.26,78263.68,83.9,0.31392,0.00073,9.39525]
[1778968714384,18.26,78263.4,83.9,0.31354,0.00073,9.38253]
[1778968721298,18.25,78265.75,83.9,0.31521,0.00074,9.40426]
[1778968732376,18.24,78265.38,83.9,0.31487,0.00074,9.39982]
[1778968735790,18.24,78265.99,83.9,0.3153,0.00074,9.40545]
[1778968736011,18.24,78265.99,83.9,0.3153,0.00074,9.40545]
[1778968736403,18.24,78266.28,83.9,0.3155,0.00074,9.40803]
[1778968741438,18.24,78266.02,83.9,0.31527,0.00074,9.40507]
[1778968746473,18.23,78265.94,83.9,0.31518,0.00074,9.40382]
[1778968751508,18.23,78266.02,83.9,0.3152,0.00074,9.4041]
[1778968758557,18.22,78266.08,83.9,0.31519,0.00074,9.40401]
[1778968761083,18.22,78266.13,83.9,0.31522,0.00074,9.40439]
[1778968761160,18.22,78266.22,83.9,0.31527,0.00074,9.40506]
[1778968761578,18.22,78271.01,83.9,0.31881,0.00074,9.45021]
[1778968762105,18.22,78271.01,83.9,0.31881,0.00074,9.45021]
[1778968762547,18.22,78271.01,83.9,0.31881,0.00074,9.45021]
[1778968762586,18.22,78271.01,83.9,0.31881,0.00074,9.45021]
[1778968762619,18.22,78271.01,83.9,0.31881,0.00074,9.45021]
[1778968762797,18.22,78271.01,83.9,0.31881,0.00074,9.45021]
[1778968763024,18.22,78271.01,83.9,0.31881,0.00074,9.45021]
[1778968762977,18.22,78271.29,83.9,0.31902,0.00074,9.45293]
[1778968763357,18.22,78271.29,83.9,0.31902,0.00074,9.45293]
[1778968763368,18.22,78271.29,83.9,0.31902,0.00074,9.45293]
[1778968763726,18.22,78258.2,83.9,0.30935,0.00073,9.32748]
[1778968765093,18.22,78247.43,83.9,0.3015,0.00072,9.22043]
[1778968770073,18.21,78246.83,83.9,0.301,0.00072,9.21353]
[1778968770172,18.21,78246.83,83.9,0.30097,0.00072,9.21306]
[1778968777758,18.21,78246.85,83.9,0.30083,0.00072,9.20344]
[1778968783000,18.21,78246.82,83.9,0.3008,0.00072,9.20313]
[1778968783056,18.21,78246.82,83.9,0.3008,0.00072,9.20313]
[1778968783102,18.21,78246.82,83.9,0.3008,0.00072,9.20313]
[1778968790781,18.2,78247.17,83.9,0.30099,0.00072,9.20575]
[1778968795816,18.2,78245.69,83.9,0.29988,0.00072,9.19022]
[1778968797091,18.19,78242.63,83.9,0.29767,0.00072,9.15895]
[1778968801215,18.19,78242.38,83.9,0.29747,0.00072,9.15611]
[1778968801218,18.19,78242.38,83.9,0.29747,0.00072,9.15611]
[1778968801488,18.19,78242.38,83.9,0.29747,0.00072,9.15611]
[1778968801568,18.19,78242.38,83.9,0.29747,0.00072,9.15611]
[1778968801581,18.19,78242.38,83.9,0.29747,0.00072,9.15611]
[1778968801623,18.19,78242.38,83.9,0.29747,0.00072,9.15611]
[1778968801858,18.19,78233.11,83.9,0.2908,0.00071,9.05966]
[1778968802602,18.19,78233.11,83.9,0.2908,0.00071,9.05966]
[1778968802710,18.19,78233.11,83.9,0.2908,0.00071,9.05966]
[1778968802865,18.19,78222.87,83.9,0.28353,0.0007,8.95046]
[1778968803872,18.19,78219.15,83.9,0.2809,0.0007,8.91004]
[1778968806445,18.19,78217.68,83.9,0.27985,0.0007,8.89373]
[1778968806553,18.19,78217.68,83.9,0.27985,0.0007,8.89373]
[1778968806585,18.19,78217.68,83.9,0.27985,0.0007,8.89373]
[1778968807050,18.19,78217.68,83.9,0.27985,0.0007,8.89373]
[1778968807105,18.19,78217.68,83.9,0.27985,0.0007,8.89373]
[1778968807055,18.19,78228.78,83.9,0.28768,0.00071,9.01324]
[1778968807418,18.19,78228.78,83.9,0.28768,0.00071,9.01324]
[1778968807651,18.19,78228.78,83.9,0.28768,0.00071,9.01324]
[1778968807844,18.19,78228.78,83.9,0.28768,0.00071,9.01324]
[1778968808065,18.19,78244.72,83.9,0.29909,0.00072,9.17911]
[1778968808156,18.19,78244.72,83.9,0.29909,0.00072,9.17911]
[1778968808907,18.19,78248.96,83.9,0.30215,0.00073,9.22195]
[1778968810885,18.19,78246.17,83.9,0.30013,0.00072,9.19366]
[1778968811745,18.18,78246.16,83.9,0.30011,0.00072,9.19348]
[1778968814025,18.18,78243.71,83.9,0.29832,0.00072,9.1682]
[1778968814076,18.18,78243.71,83.9,0.29832,0.00072,9.1682]
[1778968814062,18.18,78243.7,83.9,0.2983,0.00072,9.16793]
[1778968814965,18.18,78243.7,83.9,0.2983,0.00072,9.16793]
[1778968815018,18.18,78243.7,83.9,0.2983,0.00072,9.16793]
[1778968815207,18.18,78242.11,83.9,0.29713,0.00072,9.15139]
[1778968816041,18.18,78242.11,83.9,0.29713,0.00072,9.15139]
[1778968816097,18.18,78237.0,83.9,0.29344,0.00072,9.09833]
[1778968818127,18.18,78238.49,83.9,0.29451,0.00072,9.11378]
[1778968823005,18.18,78242.54,83.9,0.29741,0.00072,9.15541]
[1778968826163,18.18,78244.56,83.9,0.29887,0.00072,9.17608]
[1778968828767,18.18,78246.5,83.9,0.30028,0.00072,9.1958]
[1778968829050,18.18,78245.8,83.9,0.29977,0.00072,9.18868]
[1778968834085,18.18,78245.37,83.9,0.29931,0.00072,9.17453]
[1778968839120,18.18,78245.62,83.9,0.29949,0.00072,9.17712]
[1778968840988,18.18,78245.72,83.9,0.29956,0.00072,9.17814]
[1778968841134,18.18,78245.95,83.9,0.29973,0.00072,9.18048]
[1778968846169,18.18,78244.87,83.9,0.29899,0.00072,9.17015]
[1778968851207,18.19,78243.95,83.9,0.29838,0.00072,9.16147]
[1778968854350,18.19,78243.95,83.9,0.2984,0.00072,9.16175]
[1778968860270,18.2,78243.85,83.9,0.2984,0.00072,9.16173]
[1778968863689,18.2,78244.11,83.9,0.29861,0.00072,9.16466]
[1778968863808,18.2,78244.11,83.9,0.29861,0.00072,9.16466]
[1778968863933,18.2,78244.11,83.9,0.29861,0.00072,9.16466]
[1778968863990,18.2,78244.11,83.9,0.29861,0.00072,9.16466]
[1778968864091,18.2,78243.96,83.9,0.29852,0.00072,9.16341]
[1778968864298,18.2,78238.26,83.9,0.29442,0.00072,9.10484]
[1778968865942,18.2,78229.83,83.9,0.2884,0.00071,9.01661]
[1778968868248,18.2,78227.17,83.9,0.28653,0.00071,8.98852]
[1778968872473,18.2,78226.44,83.9,0.28603,0.00071,8.98101]
[1778968874997,18.21,78220.75,83.9,0.28205,0.0007,8.92032]
[1778968877909,18.21,78217.46,83.9,0.27977,0.0007,8.8851]
[1778968878578,18.21,78217.46,83.9,0.27977,0.0007,8.8851]
[1778968878671,18.21,78217.46,83.9,0.27977,0.0007,8.8851]
[1778968878994,18.21,78216.38,83.9,0.27902,0.0007,8.87335]
[1778968884287,18.21,78216.59,83.9,0.27917,0.0007,8.87577]
[1778968884326,18.21,78216.59,83.9,0.27917,0.0007,8.87577]
[1778968884438,18.21,78216.59,83.9,0.27917,0.0007,8.87577]
[1778968885220,18.21,78218.08,83.9,0.28022,0.0007,8.89204]
[1778968885445,18.21,78222.93,83.9,0.28364,0.0007,8.94467]
[1778968886256,18.21,78222.93,83.9,0.28364,0.0007,8.94467]
[1778968890567,18.21,78224.6,83.9,0.28484,0.00071,8.96299]
[1778968892207,18.21,78224.71,83.9,0.28492,0.00071,8.96426]
[1778968894289,18.22,78224.24,83.9,0.28445,0.00071,8.94968]
[1778968894687,18.22,78224.24,83.9,0.28445,0.00071,8.94968]
[1778968894775,18.22,78220.0,83.9,0.28147,0.0007,8.90398]
[1778968895515,18.22,78215.66,83.9,0.27843,0.0007,8.85674]
[1778968900550,18.22,78214.87,83.9,0.2779,0.0007,8.84837]
[1778968905788,18.22,78214.76,83.9,0.27783,0.0007,8.84738]
[1778968907599,18.22,78210.88,83.9,0.27514,0.00069,8.80485]
[1778968909507,18.22,78210.62,83.9,0.27497,0.00069,8.80206]
[1778968909509,18.22,78210.62,83.9,0.27497,0.00069,8.80206]
[1778968909586,18.22,78210.62,83.9,0.27497,0.00069,8.80206]
[1778968910078,18.22,78210.62,83.9,0.27497,0.00069,8.80206]
[1778968910126,18.22,78208.18,83.9,0.27328,0.00069,8.77506]
[1778968915657,18.22,78205.33,83.9,0.27131,0.00069,8.74317]
[1778968917749,18.22,78205.19,83.9,0.27121,0.00069,8.74159]
[1778968917827,18.22,78205.19,83.9,0.27121,0.00069,8.74159]
[1778968917849,18.22,78205.31,83.9,0.27129,0.00069,8.74292]
[1778968922868,18.22,78205.34,83.9,0.27135,0.00069,8.74382]
[1778968922892,18.22,78196.11,83.9,0.26502,0.00068,8.63959]
[1778968923713,18.22,78202.12,83.9,0.26915,0.00069,8.70793]
[1778968925727,18.23,78205.93,83.9,0.27179,0.00069,8.75101]
[1778968932806,18.23,78205.13,83.9,0.27127,0.00069,8.7426]
[1778968938818,18.24,78204.91,83.9,0.2712,0.00069,8.74137]
[1778968943223,18.24,78204.41,83.9,0.27088,0.00069,8.73618]
[1778968943663,18.24,78204.41,83.9,0.27088,0.00069,8.73618]
[1778968943903,18.24,78199.15,83.9,0.26729,0.00068,8.67727]
[1778968944926,18.24,78193.76,83.9,0.26363,0.00068,8.61632]
[1778968949943,18.25,78192.0,83.9,0.26253,0.00068,8.59758]
[1778968954105,18.25,78192.0,83.9,0.26253,0.00068,8.59758]
[1778968956495,18.26,78194.28,83.9,0.26398,0.00068,8.61499]
[1778968963994,18.27,78193.79,83.9,0.2638,0.00068,8.6118]
[1778968965118,18.27,78193.79,83.9,0.2638,0.00068,8.6118]
[1778968971043,18.28,78192.3,83.9,0.2629,0.00068,8.59666]
[1778968974630,18.28,78192.48,83.9,0.26307,0.00068,8.59954]
[1778968974876,18.28,78192.48,83.9,0.26307,0.00068,8.59954]
[1778968975260,18.28,78192.48,83.9,0.26307,0.00068,8.59954]
[1778968975071,18.28,78187.53,83.9,0.25973,0.00067,8.54282]
[1778968975584,18.28,78187.53,83.9,0.25973,0.00067,8.54282]
[1778968975586,18.28,78187.53,83.9,0.25973,0.00067,8.54282]
[1778968976078,18.28,78181.56,83.9,0.25574,0.00067,8.47377]
[1778968978725,18.29,78183.4,83.9,0.257,0.00067,8.49563]
[1778968978859,18.29,78183.4,83.9,0.257,0.00067,8.49563]
[1778968984134,18.29,78182.53,83.9,0.25649,0.00067,8.4868]
[1778968989169,18.3,78182.86,83.9,0.25677,0.00067,8.49171]
[1778968994204,18.3,78182.23,83.9,0.25641,0.00067,8.48544]
[1778969000246,18.31,78180.48,83.9,0.25533,0.00067,8.46655]
[1778969004082,18.31,78180.6,83.9,0.25543,0.00067,8.46822]
[1778969004138,18.31,78180.6,83.9,0.25543,0.00067,8.46822]
[1778969004261,18.31,78180.6,83.9,0.25543,0.00067,8.46822]
[1778969004265,18.31,78180.6,83.9,0.25543,0.00067,8.46822]
[1778969004274,18.32,78185.77,83.9,0.25893,0.00067,8.52893]
[1778969004376,18.32,78185.77,83.9,0.25893,0.00067,8.52893]
[1778969004473,18.32,78185.77,83.9,0.25893,0.00067,8.52893]
[1778969005281,18.32,78191.38,83.9,0.26273,0.00068,8.59369]
[1778969006288,18.32,78194.61,83.9,0.26493,0.00068,8.63074]
[1778969011323,18.33,78193.45,83.9,0.26405,0.00068,8.60878]
[1778969017934,18.33,78193.62,83.9,0.2642,0.00068,8.61125]
[1778969023407,18.34,78194.29,83.9,0.26481,0.00068,8.6214]
[1778969028442,18.35,78194.68,83.9,0.26514,0.00068,8.62694]
[1778969034484,18.36,78194.45,83.9,0.26506,0.00068,8.62566]
[1778969036463,18.36,78194.45,83.9,0.26509,0.00068,8.62608]
[1778969036498,18.36,78194.35,83.9,0.26502,0.00068,8.62495]
[1778969040980,18.36,78194.49,83.9,0.26515,0.00068,8.6271]
[1778969046712,18.37,78194.46,83.9,0.26517,0.00068,8.62736]
[1778969052610,18.37,78194.71,83.9,0.26536,0.00068,8.63066]
[1778969059363,18.37,78194.75,83.9,0.2654,0.00068,8.63134]
[1778969059659,18.37,78198.7,83.9,0.26811,0.00068,8.6761]
[1778969061089,18.37,78198.7,83.9,0.26811,0.00068,8.6761]
[1778969062819,18.37,78197.48,83.9,0.26728,0.00068,8.6625]
[1778969063562,18.37,78197.58,83.9,0.26736,0.00068,8.66379]
[1778969065568,18.37,78193.91,83.9,0.26489,0.00068,8.62279]
[1778969069018,18.38,78193.06,83.9,0.26436,0.00068,8.61382]
[1778969074764,18.39,78192.67,83.9,0.26401,0.00068,8.60083]
[1778969077004,18.39,78192.71,83.9,0.26405,0.00068,8.60151]
[1778969077086,18.39,78192.74,83.9,0.2641,0.00068,8.6023]
[1778969077786,18.39,78188.67,83.9,0.26136,0.00067,8.55603]
[1778969078793,18.39,78184.98,83.9,0.25889,0.00067,8.51387]
[1778969081919,18.39,78180.22,83.9,0.25574,0.00066,8.45939]
[1778969087856,18.4,78179.71,83.9,0.25547,0.00066,8.45474]
[1778969092381,18.4,78185.35,83.9,0.25929,0.00067,8.52071]
[1778969097567,18.41,78186.53,83.9,0.26011,0.00067,8.53474]
[1778969104977,18.41,78184.75,83.9,0.25899,0.00067,8.51552]
[1778969110012,18.42,78185.0,83.9,0.2592,0.00067,8.51918]
[1778969116967,18.42,78184.25,83.9,0.25875,0.00067,8.5114]
[1778969122096,18.43,78182.61,83.9,0.25774,0.00067,8.49401]
[1778969123103,18.43,78178.87,83.9,0.25525,0.00066,8.45084]
[1778969124110,18.43,78174.78,83.9,0.25258,0.00066,8.40377]
[1778969126106,18.43,78175.62,83.9,0.25315,0.00066,8.41386]
[1778969128386,18.43,78173.45,83.9,0.25174,0.00066,8.389]
[1778969134507,18.44,78173.7,83.9,0.2518,0.00066,8.38292]
[1778969135828,18.44,78169.07,83.9,0.24877,0.00065,8.32882]
[1778969136194,18.44,78164.93,83.9,0.24608,0.00065,8.28019]
[1778969142984,18.45,78164.95,83.9,0.24616,0.00065,8.28157]
[1778969148280,18.46,78163.89,83.9,0.2456,0.00065,8.27131]
[1778969153316,18.46,78163.66,83.9,0.24553,0.00065,8.27005]
[1778969158354,18.47,78163.74,83.9,0.24566,0.00065,8.27245]
[1778969159865,18.47,78164.07,83.9,0.24589,0.00065,8.27665]
[1778969159971,18.47,78164.07,83.9,0.24589,0.00065,8.27665]
[1778969161117,18.47,78164.07,83.9,0.24589,0.00065,8.27665]
[1778969161478,18.47,78164.07,83.9,0.24589,0.00065,8.27665]
[1778969162383,18.48,78168.37,83.9,0.24873,0.00065,8.32804]
[1778969163390,18.48,78172.71,83.9,0.25158,0.00066,8.37904]
[1778969164337,18.48,78172.71,83.9,0.25158,0.00066,8.37904]
[1778969164473,18.48,78172.71,83.9,0.25158,0.00066,8.37904]
[1778969166411,18.48,78176.07,83.9,0.25384,0.00066,8.41889]
[1778969170439,18.49,78180.99,83.9,0.25715,0.00066,8.47669]
[1778969175474,18.49,78182.02,83.9,0.2579,0.00066,8.48948]
[1778969177108,18.49,78181.92,83.9,0.25784,0.00066,8.48852]
[1778969177398,18.49,78181.92,83.9,0.25784,0.00066,8.48852]
[1778969177488,18.49,78176.12,83.9,0.25401,0.00066,8.42189]
[1778969178495,18.49,78171.77,83.9,0.25116,0.00066,8.37144]
[1778969183530,18.5,78171.48,83.9,0.25101,0.00066,8.36885]
[1778969188565,18.5,78173.01,83.9,0.25206,0.00066,8.3875]
[1778969193600,18.51,78173.11,83.9,0.25199,0.00066,8.37917]
[1778969198635,18.51,78172.54,83.9,0.25166,0.00066,8.37334]
[1778969206692,18.52,78172.43,83.9,0.25166,0.00066,8.37339]
[1778969215754,18.52,78172.47,83.9,0.25178,0.00066,8.37537]
[1778969221398,18.53,78172.54,83.9,0.25185,0.00066,8.37669]
[1778969221421,18.53,78172.54,83.9,0.25185,0.00066,8.37669]
[1778969221446,18.53,78172.54,83.9,0.25185,0.00066,8.37669]
[1778969221647,18.53,78172.51,83.9,0.25186,0.00066,8.37685]
[1778969221852,18.53,78172.51,83.9,0.25186,0.00066,8.37685]
[1778969222466,18.53,78172.51,83.9,0.25186,0.00066,8.37685]
[1778969222013,18.53,78166.14,83.9,0.2477,0.00065,8.30244]
[1778969223232,18.53,78166.14,83.9,0.2477,0.00065,8.30244]
[1778969223337,18.53,78166.14,83.9,0.2477,0.00065,8.30244]
[1778969223393,18.53,78157.68,83.9,0.24225,0.00064,8.20265]
[1778969225294,18.53,78159.09,83.9,0.24315,0.00064,8.2194]
[1778969225360,18.53,78162.76,83.9,0.24553,0.00065,8.26305]
[1778969228732,18.53,78161.14,83.9,0.24449,0.00065,8.24402]
[1778969229529,18.53,78161.21,83.9,0.24456,0.00065,8.24521]
[1778969232369,18.53,78160.55,83.9,0.24415,0.00064,8.23771]
[1778969237909,18.54,78160.05,83.9,0.24395,0.00064,8.23403]
[1778969239759,18.55,78159.49,83.9,0.24361,0.00064,8.22771]
[1778969244958,18.55,78160.63,83.9,0.24444,0.00064,8.24308]
[1778969251000,18.56,78160.61,83.9,0.24434,0.00064,8.23427]
[1778969256275,18.57,78160.04,83.9,0.24402,0.00064,8.22841]
[1778969262079,18.58,78159.51,83.9,0.24381,0.00064,8.22447]
[1778969264535,18.58,78159.47,83.9,0.2438,0.00064,8.22428]
[1778969272802,18.59,78159.44,83.9,0.2439,0.00064,8.22613]
[1778969278424,18.6,78159.48,83.9,0.24401,0.00064,8.22819]
[1778969284050,18.6,78159.56,83.9,0.24415,0.00064,8.23067]
[1778969289554,18.61,78159.79,83.9,0.24437,0.00064,8.23462]
[1778969291372,18.61,78159.68,83.9,0.24433,0.00064,8.23405]
[1778969297325,18.62,78159.4,83.9,0.24425,0.00064,8.23243]
[1778969299635,18.62,78159.0,83.9,0.24402,0.00064,8.2282]
[1778969305109,18.63,78159.25,83.9,0.24424,0.00064,8.23232]
[1778969310416,18.63,78158.44,83.9,0.2438,0.00064,8.22418]
[1778969313437,18.64,78155.6,83.9,0.24184,0.00064,8.18105]
[1778969318472,18.64,78157.11,83.9,0.24287,0.00064,8.20021]
[1778969322771,18.65,78157.31,83.9,0.24306,0.00064,8.20358]
[1778969323829,18.65,78157.31,83.9,0.24306,0.00064,8.20358]
[1778969325053,18.65,78157.31,83.9,0.24308,0.00064,8.204]
[1778969330053,18.66,78157.25,83.9,0.24312,0.00064,8.20476]
[1778969331564,18.66,78157.25,83.9,0.24312,0.00064,8.20476]
[1778969331869,18.66,78156.62,83.9,0.24274,0.00064,8.19781]
[1778969331893,18.66,78156.62,83.9,0.24274,0.00064,8.19781]
[1778969332591,18.66,78151.71,83.9,0.23962,0.00064,8.1398]
[1778969332667,18.66,78151.71,83.9,0.23962,0.00064,8.1398]
[1778969336481,18.66,78149.04,83.9,0.23795,0.00063,8.10843]
[1778969336543,18.66,78149.04,83.9,0.23795,0.00063,8.10843]
[1778969336619,18.66,78148.07,83.9,0.23736,0.00063,8.0973]
[1778969339025,18.67,78147.31,83.9,0.2369,0.00063,8.08863]
[1778969340984,18.67,78147.59,83.9,0.23712,0.00063,8.09266]
[1778969344582,18.67,78148.82,83.9,0.23793,0.00063,8.10797]
[1778969345240,18.67,78152.0,83.9,0.23995,0.00064,8.14597]
[1778969345682,18.67,78155.75,83.9,0.24235,0.00064,8.19054]
[1778969347696,18.68,78159.48,83.9,0.24476,0.00064,8.23482]
[1778969351065,18.68,78158.62,83.9,0.24424,0.00064,8.22523]
[1778969357116,18.68,78159.15,83.9,0.24463,0.00064,8.23231]
[1778969362556,18.69,78158.62,83.9,0.24433,0.00064,8.22695]
[1778969363646,18.69,78156.63,83.9,0.24308,0.00064,8.20393]
[1778969367445,18.69,78155.27,83.9,0.24224,0.00064,8.18835]
[1778969367768,18.69,78155.27,83.9,0.24227,0.00064,8.189]
[1778969369837,18.69,78155.3,83.9,0.2423,0.00064,8.18957]
[1778969372555,18.7,78155.3,83.9,0.24215,0.00064,8.17987]
[1778969381427,18.7,78155.19,83.9,0.24214,0.00064,8.17967]
[1778969381580,18.7,78155.19,83.9,0.24214,0.00064,8.17967]
[1778969382622,18.71,78151.42,83.9,0.23981,0.00063,8.13636]
[1778969385077,18.71,78148.91,83.9,0.23823,0.00063,8.10675]
[1778969386351,18.71,78151.52,83.9,0.23989,0.00063,8.1379]
[1778969386409,18.71,78152.42,83.9,0.24049,0.00064,8.14906]
[1778969388428,18.71,78152.72,83.9,0.2407,0.00064,8.1529]
[1778969388523,18.71,78152.78,83.9,0.24075,0.00064,8.15391]
[1778969389906,18.72,78153.19,83.9,0.24103,0.00064,8.15899]
[1778969390959,18.72,78152.74,83.9,0.24074,0.00064,8.15367]
[1778969397060,18.72,78152.98,83.9,0.24096,0.00064,8.15777]
[1778969399982,18.72,78152.9,83.9,0.24095,0.00064,8.15763]
[1778969400995,18.72,78152.97,83.9,0.241,0.00064,8.15846]
[1778969406555,18.73,78153.09,83.9,0.24113,0.00064,8.16098]
[1778969411141,18.73,78152.94,83.9,0.2411,0.00064,8.16031]
[1778969415086,18.74,78153.17,83.9,0.24129,0.00064,8.16379]
[1778969420202,18.74,78152.34,83.9,0.24083,0.00063,8.15528]
[1778969426182,18.75,78155.32,83.9,0.24278,0.00064,8.19135]
[1778969431498,18.75,78155.24,83.9,0.24279,0.00064,8.1915]
[1778969435279,18.76,78155.35,83.9,0.24271,0.00064,8.18317]
[1778969435307,18.76,78160.48,83.9,0.24599,0.00064,8.24316]
[1778969436691,18.76,78166.86,83.9,0.25014,0.00065,8.31766]
[1778969437573,18.76,78166.86,83.9,0.25014,0.00065,8.31766]
[1778969437668,18.76,78166.78,83.9,0.25009,0.00065,8.31689]
[1778969438721,18.76,78166.78,83.9,0.25009,0.00065,8.31689]
[1778969438760,18.76,78168.07,83.9,0.25094,0.00065,8.33196]
[1778969439234,18.76,78168.07,83.9,0.25094,0.00065,8.33196]
[1778969439842,18.76,78169.62,83.9,0.25195,0.00065,8.34977]
[1778969440626,18.76,78169.69,83.9,0.25202,0.00065,8.35102]
[1778969442487,18.77,78173.33,83.9,0.25441,0.00065,8.39303]
[1778969443227,18.77,78173.33,83.9,0.25441,0.00065,8.39303]
[1778969449466,18.77,78174.67,83.9,0.25536,0.00065,8.40958]
[1778969452427,18.78,78178.79,83.9,0.25817,0.00066,8.45806]
[1778969458889,18.79,78178.68,83.9,0.25815,0.00066,8.45757]
[1778969462763,18.79,78178.68,83.9,0.25819,0.00066,8.45834]
[1778969464821,18.8,78179.83,83.9,0.25904,0.00066,8.47276]
[1778969468539,18.8,78184.03,83.9,0.26186,0.00066,8.52068]
[1778969473574,18.81,78186.97,83.9,0.26386,0.00066,8.55421]
[1778969479279,18.81,78187.28,83.9,0.26407,0.00066,8.55779]
[1778969483268,18.81,78186.99,83.9,0.26395,0.00066,8.55575]
[1778969483768,18.81,78186.99,83.9,0.26395,0.00066,8.55575]
[1778969483644,18.82,78180.88,83.9,0.25992,0.00066,8.48783]
[1778969485658,18.82,78176.55,83.9,0.2571,0.00065,8.4396]
[1778969490694,18.82,78176.06,83.9,0.25686,0.00065,8.43546]
[1778969495728,18.83,78176.16,83.9,0.25683,0.00065,8.42776]
[1778969500763,18.84,78176.98,83.9,0.25745,0.00066,8.43843]
[1778969505798,18.85,78177.45,83.9,0.25784,0.00066,8.44512]
[1778969510833,18.85,78177.32,83.9,0.25784,0.00066,8.44509]
[1778969516451,18.86,78177.42,83.9,0.25798,0.00066,8.44739]
[1778969519062,18.87,78177.31,83.9,0.25796,0.00065,8.44704]
[1778969519075,18.87,78177.31,83.9,0.25796,0.00065,8.44704]
[1778969520030,18.87,78177.29,83.9,0.25796,0.00065,8.44711]
[1778969520863,18.87,78180.68,83.9,0.26022,0.00066,8.48563]
[1778969525940,18.88,78183.65,83.9,0.26224,0.00066,8.51972]
[1778969530975,18.88,78183.73,83.9,0.26235,0.00066,8.52156]
[1778969537019,18.89,78183.49,83.9,0.26225,0.00066,8.51994]
[1778969542054,18.89,78183.3,83.9,0.26218,0.00066,8.51866]
[1778969547089,18.9,78183.55,83.9,0.26239,0.00066,8.52224]
[1778969552124,18.9,78183.78,83.9,0.26241,0.00066,8.51536]
[1778969557159,18.9,78183.68,83.9,0.26239,0.00066,8.51503]
[1778969563467,18.91,78183.65,83.9,0.26241,0.00066,8.51528]
[1778969567520,18.91,78183.48,83.9,0.26234,0.00066,8.5141]
[1778969573849,18.91,78183.84,83.9,0.26259,0.00066,8.51835]
[1778969575773,18.92,78183.77,83.9,0.26259,0.00066,8.51838]
[1778969577835,18.92,78183.8,83.9,0.26263,0.00066,8.51899]
[1778969579313,18.92,78188.23,83.9,0.26558,0.00066,8.56816]
[1778969583341,18.92,78191.92,83.9,0.26806,0.00067,8.60875]
[1778969584032,18.92,78191.92,83.9,0.26806,0.00067,8.60875]
[1778969584153,18.92,78191.92,83.9,0.26806,0.00067,8.60875]
[1778969584228,18.92,78191.92,83.9,0.26806,0.00067,8.60875]
[1778969584909,18.92,78192.79,83.9,0.26864,0.00067,8.6183]
[1778969586218,18.92,78193.66,83.9,0.26922,0.00067,8.62774]
[1778969591397,18.92,78196.11,83.9,0.27087,0.00067,8.65445]
[1778969596432,18.92,78198.59,83.9,0.27254,0.00067,8.68121]
[1778969601467,18.92,78198.33,83.9,0.27236,0.00067,8.67832]
[1778969606502,18.92,78197.75,83.9,0.27197,0.00067,8.67203]
[1778969611954,18.92,78198.0,83.9,0.27213,0.00067,8.6747]
[1778969617071,18.92,78197.78,83.9,0.27181,0.00067,8.66216]
[1778969622440,18.92,78197.8,83.9,0.27182,0.00067,8.66236]
[1778969627499,18.92,78199.01,83.9,0.27263,0.00067,8.67534]
[1778969636712,18.92,78199.39,83.9,0.27288,0.00067,8.6792]
[1778969641004,18.92,78199.45,83.9,0.27291,0.00067,8.67977]
[1778969642953,18.92,78199.45,83.9,0.27293,0.00067,8.68005]
[1778969645775,18.92,78205.37,83.9,0.27695,0.00068,8.74351]
[1778969646398,18.92,78205.37,83.9,0.27695,0.00068,8.74351]
[1778969648268,18.93,78210.06,83.9,0.28015,0.00068,8.79301]
[1778969650995,18.93,78210.44,83.9,0.28041,0.00068,8.79701]
[1778969651820,18.92,78211.58,83.9,0.28118,0.00068,8.80884]
[1778969652323,18.92,78211.58,83.9,0.28118,0.00068,8.80884]
[1778969652997,18.92,78212.03,83.9,0.28149,0.00068,8.81355]
[1778969659876,18.93,78212.75,83.9,0.28198,0.00068,8.8211]
[1778969664912,18.93,78212.71,83.9,0.28196,0.00068,8.82074]
[1778969669946,18.93,78213.87,83.9,0.28275,0.00068,8.83286]
[1778969674981,18.93,78214.2,83.9,0.28281,0.00068,8.82625]
[1778969680017,18.93,78214.5,83.9,0.28302,0.00069,8.82941]
[1778969681003,18.93,78214.5,83.9,0.28302,0.00069,8.82941]
[1778969681024,18.93,78214.59,83.9,0.28309,0.00069,8.83035]
[1778969686059,18.92,78214.55,83.9,0.28301,0.00069,8.82928]
[1778969691715,18.92,78214.63,83.9,0.28303,0.00069,8.82959]
[1778969693108,18.92,78218.26,83.9,0.28551,0.00069,8.86682]
[1778969695798,18.92,78218.33,83.9,0.28555,0.00069,8.86749]
[1778969697584,18.92,78217.29,83.9,0.28483,0.00069,8.85669]
[1778969698143,18.91,78212.36,83.9,0.28143,0.00068,8.80526]
[1778969701043,18.91,78211.54,83.9,0.28087,0.00068,8.79659]
[1778969701046,18.91,78211.57,83.9,0.28087,0.00068,8.79672]
[1778969706203,18.91,78211.32,83.9,0.28072,0.00068,8.79437]
[1778969711124,18.92,78211.66,83.9,0.28097,0.00068,8.79812]
[1778969711238,18.92,78211.86,83.9,0.28111,0.00068,8.80026]
[1778969715071,18.91,78212.12,83.9,0.28127,0.00068,8.80278]
[1778969715172,18.91,78212.1,83.9,0.28124,0.00068,8.80237]
[1778969717795,18.91,78213.24,83.9,0.28203,0.00068,8.8143]
[1778969717869,18.91,78214.69,83.9,0.28302,0.00069,8.82943]
[1778969720636,18.91,78214.98,83.9,0.28321,0.00069,8.83232]
[1778969721028,18.91,78214.98,83.9,0.28321,0.00069,8.83232]
[1778969720737,18.91,78215.34,83.9,0.28344,0.00069,8.8358]
[1778969721607,18.91,78214.77,83.9,0.28305,0.00069,8.82988]
[1778969727350,18.91,78214.84,83.9,0.28305,0.00069,8.82989]
[1778969731031,18.91,78214.85,83.9,0.28304,0.00069,8.82975]
[1778969731926,18.9,78214.6,83.9,0.28286,0.00069,8.82704]
[1778969732046,18.9,78214.6,83.9,0.28269,0.00069,8.81688]
[1778969733406,18.9,78216.7,83.9,0.28414,0.00069,8.83878]
[1778969733461,18.9,78219.2,83.9,0.28586,0.00069,8.86457]
[1778969735413,18.91,78218.9,83.9,0.28566,0.00069,8.8616]
[1778969735514,18.91,78218.1,83.9,0.28512,0.00069,8.85348]
[1778969741004,18.91,78220.44,83.9,0.28676,0.00069,8.87798]
[1778969741127,18.91,78220.4,83.9,0.28674,0.00069,8.87766]
[1778969741228,18.91,78220.4,83.9,0.28675,0.00069,8.87774]
[1778969747490,18.91,78220.7,83.9,0.28694,0.00069,8.88053]
[1778969753532,18.91,78220.66,83.9,0.28689,0.00069,8.87983]
[1778969758567,18.91,78220.34,83.9,0.28665,0.00069,8.87634]
[1778969763602,18.9,78220.89,83.9,0.28702,0.00069,8.88178]
[1778969768638,18.9,78220.88,83.9,0.287,0.00069,8.88147]
[1778969770480,18.9,78220.77,83.9,0.28692,0.00069,8.8803]
[1778969772124,18.9,78220.77,83.9,0.28692,0.00069,8.88026]
[1778969777701,18.9,78220.57,83.9,0.28671,0.00069,8.8772]
[1778969785757,18.89,78220.31,83.9,0.28645,0.00069,8.8734]
[1778969791799,18.88,78220.2,83.9,0.28615,0.00069,8.86125]
[1778969796834,18.88,78220.71,83.9,0.28645,0.00069,8.86582]
[1778969801870,18.87,78220.76,83.9,0.28644,0.00069,8.86566]
[1778969806904,18.87,78220.6,83.9,0.28629,0.00069,8.86335]
[1778969812946,18.86,78220.56,83.9,0.2862,0.00069,8.86216]
[1778969817981,18.86,78220.49,83.9,0.28611,0.00069,8.86081]
[1778969823017,18.85,78220.52,83.9,0.28609,0.00069,8.86049]
[1778969828228,18.85,78222.31,83.9,0.2873,0.00069,8.87837]
[1778969834094,18.84,78221.59,83.9,0.28673,0.00069,8.87002]
[1778969841143,18.84,78220.96,83.9,0.28624,0.00069,8.86267]
[1778969849199,18.83,78221.41,83.9,0.28648,0.00069,8.86632]
[1778969851025,18.83,78222.16,83.9,0.28699,0.00069,8.87392]
[1778969851046,18.83,78222.16,83.9,0.28682,0.00069,8.86374]
[1778969857343,18.83,78223.51,83.9,0.28776,0.0007,8.87762]
[1778969859454,18.83,78231.02,83.9,0.29302,0.0007,8.95409]
[1778969864872,18.83,78232.51,83.9,0.29407,0.0007,8.96919]
[1778969871059,18.83,78235.56,83.9,0.29622,0.00071,8.99967]
[1778969871612,18.83,78235.47,83.9,0.29616,0.0007,8.99877]
[1778969871713,18.83,78235.44,83.9,0.29614,0.0007,8.99847]
[1778969873678,18.83,78234.91,83.9,0.29577,0.0007,8.99322]
[1778969873779,18.83,78234.93,83.9,0.29578,0.0007,8.99344]
[1778969879409,18.83,78234.39,83.9,0.2954,0.0007,8.98809]
[1778969884594,18.83,78235.14,83.9,0.29593,0.0007,8.99557]
[1778969890458,18.83,78235.64,83.9,0.29628,0.00071,9.00053]
[1778969890620,18.83,78235.64,83.9,0.29628,0.00071,9.00053]
[1778969894565,18.83,78239.93,83.9,0.29931,0.00071,9.04281]
[1778969896111,18.83,78243.97,83.9,0.30216,0.00071,9.08211]
[1778969896953,18.83,78248.53,83.9,0.30541,0.00071,9.126]
[1778969900556,18.83,78243.45,83.9,0.30176,0.00071,9.07657]
[1778969901449,18.83,78243.45,83.9,0.30176,0.00071,9.07657]
[1778969906598,18.82,78243.77,83.9,0.30195,0.00071,9.07916]
[1778969910626,18.82,78240.4,83.9,0.29952,0.00071,9.04583]
[1778969913025,18.82,78236.81,83.9,0.29681,0.00071,9.00027]
[1778969919556,18.82,78235.7,83.9,0.29602,0.00071,8.98912]
[1778969924726,18.82,78235.0,83.9,0.29551,0.00071,8.98199]
[1778969930138,18.82,78234.58,83.9,0.29521,0.00071,8.97771]
[1778969936810,18.82,78234.41,83.9,0.29508,0.00071,8.97579]
[1778969941877,18.82,78234.41,83.9,0.29508,0.00071,8.97579]
[1778969946932,18.81,78234.43,83.9,0.29507,0.00071,8.97575]
[1778969952700,18.81,78232.56,83.9,0.29374,0.0007,8.95678]
[1778969952754,18.81,78232.56,83.9,0.29374,0.0007,8.95678]
[1778969954941,18.81,78228.66,83.9,0.29097,0.0007,8.91694]
[1778969960202,18.81,78228.01,83.9,0.2905,0.0007,8.91009]
[1778969965467,18.8,78227.16,83.9,0.28987,0.0007,8.90099]
[1778969972060,18.8,78227.09,83.9,0.28963,0.0007,8.88981]
[1778969979109,18.8,78226.11,83.9,0.28892,0.0007,8.87951]
[1778969985151,18.8,78225.02,83.9,0.28815,0.0007,8.86824]
[1778969990186,18.8,78224.89,83.9,0.28806,0.0007,8.86684]
[1778969996228,18.8,78224.95,83.9,0.28809,0.0007,8.86738]
[1778970001263,18.8,78225.34,83.9,0.28836,0.0007,8.87132]
[1778970001993,18.8,78225.34,83.9,0.28836,0.0007,8.87132]
[1778970002270,18.8,78228.98,83.9,0.29091,0.0007,8.90845]
[1778970003277,18.8,78235.09,83.9,0.29522,0.00071,8.97009]
[1778970004284,18.8,78239.42,83.9,0.29828,0.00071,9.01313]
[1778970009319,18.8,78239.43,83.9,0.29828,0.00071,9.01307]
[1778970014354,18.8,78239.44,83.9,0.29828,0.00071,9.01304]
[1778970019389,18.8,78239.22,83.9,0.29811,0.00071,9.01077]
[1778970024424,18.79,78239.35,83.9,0.2982,0.00071,9.01197]
[1778970029885,18.79,78239.32,83.9,0.29817,0.00071,9.01163]
[1778970034807,18.79,78239.23,83.9,0.29795,0.00071,9.00071]
[1778970037516,18.79,78243.19,83.9,0.30076,0.00071,9.03965]
[1778970042554,18.79,78243.46,83.9,0.30094,0.00071,9.04209]
[1778970047267,18.79,78247.28,83.9,0.30365,0.00072,9.07901]
[1778970052626,18.79,78247.32,83.9,0.30365,0.00072,9.079]
[1778970057661,18.78,78248.44,83.9,0.30442,0.00072,9.0894]
[1778970063697,18.78,78248.06,83.9,0.30414,0.00072,9.08553]
[1778970071759,18.77,78248.05,83.9,0.30404,0.00072,9.08422]
[1778970080367,18.77,78248.29,83.9,0.30418,0.00072,9.08611]
[1778970084859,18.76,78251.78,83.9,0.30661,0.00072,9.11865]
[1778970089894,18.76,78251.5,83.9,0.30635,0.00072,9.11527]
[1778970094929,18.75,78252.09,83.9,0.30657,0.00072,9.11031]
[1778970099601,18.74,78252.06,83.9,0.30649,0.00072,9.10932]
[1778970100011,18.74,78252.06,83.9,0.30649,0.00072,9.10932]
[1778970100067,18.74,78244.57,83.9,0.30111,0.00072,9.0367]
[1778970101088,18.74,78236.76,83.9,0.29552,0.00071,8.95899]
[1778970107013,18.74,78236.46,83.9,0.29526,0.00071,8.95544]
[1778970112973,18.73,78235.7,83.9,0.29469,0.00071,8.94729]
[1778970114671,18.73,78235.7,83.9,0.29467,0.00071,8.9471]
[1778970115070,18.73,78240.67,83.9,0.2982,0.00071,8.99663]
[1778970121112,18.73,78243.95,83.9,0.30053,0.00072,9.02875]
[1778970126147,18.73,78244.12,83.9,0.30063,0.00072,9.03017]
[1778970131182,18.73,78243.99,83.9,0.30052,0.00072,9.02863]
[1778970136217,18.72,78243.89,83.9,0.30043,0.00072,9.02739]
[1778970141252,18.72,78244.36,83.9,0.30075,0.00072,9.03177]
[1778970144052,18.72,78244.32,83.9,0.30071,0.00072,9.03128]
[1778970149308,18.72,78244.39,83.9,0.30074,0.00072,9.03166]
[1778970154343,18.72,78244.37,83.9,0.30055,0.00072,9.02125]
[1778970159378,18.72,78244.3,83.9,0.30048,0.00072,9.02033]
[1778970164413,18.71,78244.35,83.9,0.3005,0.00072,9.02055]
[1778970169448,18.71,78244.36,83.9,0.30048,0.00072,9.02035]
[1778970170575,18.71,78244.4,83.9,0.30051,0.00072,9.02068]
[1778970173776,18.71,78244.4,83.9,0.30049,0.00072,9.02049]
[1778970173877,18.71,78244.4,83.9,0.30049,0.00072,9.02049]
[1778970181532,18.71,78244.29,83.9,0.30037,0.00072,9.01887]
[1778970188581,18.7,78243.98,83.9,0.30012,0.00072,9.01534]
[1778970192218,18.7,78244.05,83.9,0.30015,0.00072,9.01582]
[1778970192460,18.7,78244.05,83.9,0.30015,0.00072,9.01582]
[1778970193941,18.7,78247.88,83.9,0.30289,0.00072,9.05321]
[1778970200131,18.7,78248.32,83.9,0.30317,0.00072,9.05698]
[1778970206088,18.69,78248.09,83.9,0.30296,0.00072,9.05411]
[1778970210689,18.69,78247.97,83.9,0.30285,0.00072,9.05263]
[1778970212751,18.69,78243.97,83.9,0.29977,0.00072,9.00289]
[1778970217786,18.68,78243.3,83.9,0.29928,0.00072,8.99603]
[1778970222821,18.68,78243.31,83.9,0.29927,0.00072,8.99595]
[1778970227856,18.68,78243.57,83.9,0.29945,0.00072,8.99838]
[1778970238933,18.68,78243.89,83.9,0.29966,0.00072,9.00126]
[1778970245616,18.68,78243.91,83.9,0.29967,0.00072,9.00142]
[1778970247312,18.68,78248.03,83.9,0.30261,0.00072,9.04169]
[1778970252739,18.67,78248.2,83.9,0.3027,0.00072,9.04288]
[1778970258066,18.67,78249.35,83.9,0.3035,0.00072,9.05362]
[1778970265095,18.67,78249.21,83.9,0.30337,0.00072,9.05189]
[1778970270150,18.66,78250.25,83.9,0.30407,0.00072,9.06136]
[1778970272909,18.66,78250.25,83.9,0.30407,0.00072,9.06136]
[1778970278590,18.66,78250.57,83.9,0.30411,0.00072,9.05408]
[1778970280220,18.65,78247.26,83.9,0.30169,0.00072,9.0213]
[1778970285255,18.65,78244.65,83.9,0.29979,0.00072,8.99532]
[1778970294387,18.65,78244.73,83.9,0.29984,0.00072,8.99602]
[1778970301367,18.65,78247.39,83.9,0.30173,0.00072,9.02184]
[1778970306402,18.65,78247.37,83.9,0.30169,0.00072,9.0214]
[1778970316472,18.64,78247.37,83.9,0.30166,0.00072,9.02091]
[1778970321540,18.64,78247.37,83.9,0.30163,0.00072,9.02062]
[1778970326542,18.64,78247.37,83.9,0.30161,0.00072,9.02033]
[1778970337286,18.64,78247.44,83.9,0.30165,0.00072,9.02077]
[1778970341545,18.63,78247.64,83.9,0.30159,0.00072,9.01222]
[1778970346645,18.63,78247.85,83.9,0.30173,0.00072,9.01413]
[1778970355214,18.63,78247.82,83.9,0.3017,0.00072,9.01376]
[1778970364840,18.63,78247.79,83.9,0.30165,0.00072,9.01307]
[1778970374879,18.63,78248.81,83.9,0.30237,0.00072,9.02281]
[1778970388977,18.62,78248.96,83.9,0.30246,0.00072,9.02399]
[1778970394012,18.62,78248.83,83.9,0.3022,0.00072,9.01264]
[1778970401393,18.62,78248.83,83.9,0.3022,0.00072,9.01264]
[1778970409594,18.62,78248.94,83.9,0.30227,0.00073,9.01363]
[1778970409692,18.62,78248.94,83.9,0.30227,0.00073,9.01357]
[1778970410137,18.62,78248.94,83.9,0.30227,0.00073,9.01357]
[1778970417173,18.62,78248.95,83.9,0.30228,0.00073,9.01373]
[1778970417989,18.62,78248.95,83.9,0.30228,0.00073,9.01373]
[1778970418881,18.62,78248.95,83.9,0.30228,0.00073,9.01374]
[1778970419468,18.62,78248.95,83.9,0.30228,0.00073,9.01375]
[1778970420090,18.62,78248.95,83.9,0.30228,0.00073,9.01375]
[1778970424721,18.62,78255.43,83.9,0.30699,0.00073,9.07665]
[1778970428250,18.62,78251.41,83.9,0.30404,0.00073,9.03751]
[1778970430772,18.62,78250.64,83.9,0.30348,0.00073,9.02996]
[1778970439327,18.62,78249.82,83.9,0.30286,0.00073,9.0216]
[1778970442936,18.62,78249.79,83.9,0.30284,0.00073,9.02134]
[1778970450404,18.61,78248.46,83.9,0.30182,0.00073,9.00747]
[1778970455439,18.61,78247.04,83.9,0.30058,0.00072,8.98279]
[1778970459535,18.6,78245.79,83.9,0.29964,0.00072,8.96992]
[1778970461448,18.6,78245.11,83.9,0.29913,0.00072,8.96294]
[1778970461481,18.6,78243.57,83.9,0.29801,0.00072,8.94747]
[1778970463658,18.6,78239.89,83.9,0.29532,0.00072,8.91007]
[1778970469631,18.59,78239.81,83.9,0.2952,0.00072,8.90834]
[1778970475381,18.59,78240.17,83.9,0.29542,0.00072,8.91143]
[1778970475439,18.59,78240.17,83.9,0.29542,0.00072,8.91143]
[1778970475645,18.58,78240.17,83.9,0.29537,0.00072,8.9107]
[1778970480618,18.58,78244.99,83.9,0.29883,0.00072,8.95881]
[1778970481597,18.58,78244.99,83.9,0.29883,0.00072,8.95881]
[1778970481625,18.58,78244.93,83.9,0.29878,0.00072,8.95812]
[1778970484989,18.58,78245.13,83.9,0.29889,0.00072,8.95969]
[1778970485038,18.58,78245.13,83.9,0.29889,0.00072,8.95969]
[1778970485653,18.57,78245.16,83.9,0.29889,0.00072,8.95969]
[1778970490691,18.57,78247.19,83.9,0.30033,0.00073,8.9794]
[1778970495726,18.57,78247.58,83.9,0.30057,0.00073,8.98275]
[1778970501768,18.56,78247.54,83.9,0.3005,0.00073,8.98175]
[1778970506803,18.56,78247.44,83.9,0.30039,0.00073,8.98028]
[1778970512742,18.56,78247.33,83.9,0.30028,0.00073,8.97883]
[1778970517881,18.55,78247.45,83.9,0.30017,0.00073,8.96943]
[1778970522918,18.55,78247.47,83.9,0.30015,0.00073,8.96926]
[1778970527951,18.55,78247.51,83.9,0.30016,0.00073,8.96932]
[1778970532986,18.54,78247.18,83.9,0.29989,0.00073,8.96571]
[1778970538023,18.54,78247.03,83.9,0.29976,0.00073,8.96391]
[1778970543058,18.54,78244.61,83.9,0.29799,0.00072,8.93949]
[1778970548093,18.54,78244.83,83.9,0.29813,0.00073,8.94151]
[1778970553128,18.54,78246.7,83.9,0.29948,0.00073,8.96]
[1778970558163,18.54,78246.67,83.9,0.29944,0.00073,8.95945]
[1778970563198,18.53,78246.8,83.9,0.29951,0.00073,8.9605]
[1778970568747,18.53,78246.73,83.9,0.29945,0.00073,8.95966]
[1778970570962,18.53,78249.28,83.9,0.30129,0.00073,8.9848]
[1778970571254,18.53,78249.29,83.9,0.30113,0.00073,8.9748]
[1778970572342,18.53,78249.29,83.9,0.30113,0.00073,8.9748]
[1778970579007,18.53,78249.36,83.9,0.30113,0.00073,8.97475]
[1778970581090,18.52,78251.78,83.9,0.30281,0.00073,8.99753]
[1778970581941,18.52,78252.32,83.9,0.3032,0.00073,9.00275]
[1778970588440,18.51,78252.4,83.9,0.30323,0.00073,9.00317]
[1778970590589,18.51,78248.71,83.9,0.3005,0.00073,8.96629]
[1778970591527,18.51,78243.36,83.9,0.29661,0.00073,8.91261]
[1778970597917,18.51,78242.86,83.9,0.29624,0.00072,8.90746]
[1778970600995,18.51,78241.16,83.9,0.295,0.00072,8.89019]
[1778970601628,18.51,78241.16,83.9,0.29499,0.00072,8.89005]
[1778970607376,18.5,78241.63,83.9,0.29531,0.00072,8.89442]
[1778970611016,18.5,78241.95,83.9,0.29549,0.00072,8.89699]
[1778970611940,18.5,78241.95,83.9,0.29548,0.00072,8.89684]
[1778970617580,18.5,78241.73,83.9,0.29532,0.00072,8.89457]
[1778970622615,18.5,78241.8,83.9,0.29537,0.00072,8.89526]
[1778970627650,18.5,78241.55,83.9,0.29518,0.00072,8.89271]
[1778970632762,18.5,78241.97,83.9,0.29532,0.00072,8.88688]
[1778970636132,18.5,78243.53,83.9,0.29646,0.00073,8.9027]
[1778970636284,18.5,78243.53,83.9,0.29646,0.00073,8.9027]
[1778970641749,18.5,78245.97,83.9,0.29822,0.00073,8.92712]
[1778970646784,18.5,78245.76,83.9,0.29805,0.00073,8.92487]
[1778970651819,18.5,78244.96,83.9,0.29746,0.00073,8.91671]
[1778970655847,18.49,78248.38,83.9,0.29995,0.00073,8.95088]
[1778970660882,18.49,78248.53,83.9,0.30004,0.00073,8.95216]
[1778970665917,18.49,78248.67,83.9,0.30013,0.00073,8.95334]
[1778970670952,18.49,78247.82,83.9,0.29949,0.00073,8.94467]
[1778970676901,18.49,78248.06,83.9,0.29966,0.00073,8.94696]
[1778970684044,18.49,78248.17,83.9,0.29972,0.00073,8.94772]
[1778970689079,18.49,78248.22,83.9,0.29974,0.00073,8.94805]
[1778970694114,18.48,78248.33,83.9,0.29965,0.00073,8.93894]
[1778970699149,18.48,78248.43,83.9,0.29971,0.00073,8.93979]
[1778970700619,18.48,78248.43,83.9,0.29971,0.00073,8.93979]
[1778970700742,18.48,78248.43,83.9,0.29971,0.00073,8.93979]
[1778970700832,18.48,78248.43,83.9,0.29971,0.00073,8.93979]
[1778970709573,18.48,78248.32,83.9,0.29961,0.00073,8.93845]
[1778970714317,18.48,78248.02,83.9,0.29938,0.00073,8.9353]
[1778970718906,18.48,78247.95,83.9,0.29932,0.00073,8.93446]
[1778970719103,18.48,78248.06,83.9,0.29939,0.00073,8.93548]
[1778970725331,18.48,78248.02,83.9,0.29934,0.00073,8.93478]
[1778970732383,18.47,78247.99,83.9,0.29929,0.00073,8.93406]
[1778970733191,18.47,78247.99,83.9,0.29929,0.00073,8.93406]
[1778970739436,18.46,78247.62,83.9,0.29891,0.00073,8.92889]
[1778970741641,18.46,78247.19,83.9,0.29856,0.00073,8.92402]
[1778970742067,18.45,78247.19,83.9,0.29852,0.00073,8.92347]
[1778970742719,18.45,78247.19,83.9,0.29852,0.00073,8.92347]
[1778970743121,18.45,78240.06,83.9,0.29331,0.00073,8.85085]
[1778970743640,18.45,78232.76,83.9,0.28804,0.00072,8.77528]
[1778970744582,18.45,78232.76,83.9,0.28804,0.00072,8.77528]
[1778970753061,18.45,78232.56,83.9,0.28781,0.00072,8.77202]
[1778970753069,18.45,78232.56,83.9,0.28781,0.00072,8.77202]
[1778970753125,18.44,78232.37,83.9,0.28746,0.00072,8.75911]
[1778970755053,18.44,78231.93,83.9,0.28714,0.00072,8.7545]
[1778970755652,18.44,78231.73,83.9,0.28697,0.00072,8.75199]
[1778970757440,18.44,78232.02,83.9,0.28716,0.00072,8.75487]
[1778970761932,18.43,78231.95,83.9,0.28705,0.00072,8.75315]
[1778970767628,18.42,78228.6,83.9,0.28451,0.00072,8.71598]
[1778970779721,18.4,78228.6,83.9,0.28432,0.00072,8.7132]
[1778970786770,18.39,78227.92,83.9,0.28373,0.00072,8.7044]
[1778970797847,18.38,78227.51,83.9,0.28328,0.00072,8.69768]
[1778970802882,18.37,78227.54,83.9,0.28321,0.00072,8.69674]
[1778970807917,18.36,78227.18,83.9,0.28288,0.00072,8.69185]
[1778970815973,18.35,78226.51,83.9,0.28212,0.00072,8.67285]
[1778970819423,18.35,78226.39,83.9,0.282,0.00072,8.67098]
[1778970820008,18.34,78226.43,83.9,0.282,0.00072,8.67108]
[1778970822082,18.34,78224.72,83.9,0.28075,0.00072,8.65236]
[1778970829011,18.33,78222.6,83.9,0.27913,0.00071,8.62785]
[1778970835457,18.32,78222.41,83.9,0.27887,0.00071,8.62387]
[1778970841148,18.3,78222.06,83.9,0.27843,0.00071,8.61724]
[1778970848197,18.29,78222.36,83.9,0.2785,0.00072,8.61832]
[1778970853232,18.28,78221.28,83.9,0.27763,0.00071,8.60498]
[1778970858269,18.27,78223.01,83.9,0.27876,0.00072,8.62233]
[1778970860309,18.27,78223.22,83.9,0.27889,0.00072,8.6243]
[1778970860324,18.27,78223.22,83.9,0.27889,0.00072,8.6243]
[1778970860432,18.27,78223.22,83.9,0.27889,0.00072,8.6243]
[1778970860533,18.27,78223.25,83.9,0.27889,0.00072,8.62431]
[1778970862297,18.27,78228.77,83.9,0.28284,0.00072,8.68372]
[1778970864760,18.26,78229.25,83.9,0.28316,0.00072,8.68848]
[1778970871284,18.26,78229.08,83.9,0.28297,0.00072,8.68567]
[1778970871510,18.26,78229.08,83.9,0.28297,0.00072,8.68567]
[1778970871601,18.25,78228.51,83.9,0.28236,0.00072,8.66891]
[1778970876395,18.24,78225.07,83.9,0.27977,0.00072,8.63001]
[1778970884401,18.23,78225.04,83.9,0.27964,0.00072,8.62811]
[1778970890222,18.22,78224.45,83.9,0.27907,0.00072,8.61952]
[1778970896535,18.21,78224.88,83.9,0.27922,0.00072,8.6218]
[1778970899889,18.2,78224.68,83.9,0.27904,0.00072,8.61901]
[1778970905651,18.2,78225.76,83.9,0.27973,0.00072,8.62954]
[1778970911124,18.19,78225.76,83.9,0.27971,0.00072,8.6292]
[1778970913869,18.19,78225.68,83.9,0.27958,0.00072,8.6273]
[1778970928759,18.16,78224.75,83.9,0.27861,0.00072,8.61268]
[1778970935808,18.16,78224.75,83.9,0.27861,0.00072,8.61268]
[1778970949911,18.12,78224.71,83.9,0.27802,0.00072,8.59606]
[1778970959020,18.12,78224.71,83.9,0.27798,0.00072,8.5955]
[1778970962644,18.11,78224.71,83.9,0.27784,0.00072,8.59331]
[1778970962908,18.1,78224.71,83.9,0.27778,0.00072,8.5925]
[1778970964670,18.1,78224.71,83.9,0.27776,0.00072,8.5922]
[1778970966470,18.1,78224.71,83.9,0.27772,0.00072,8.59161]
[1778970968505,18.1,78224.71,83.9,0.2777,0.00072,8.59132]
[1778970974153,18.08,78224.68,83.9,0.27755,0.00072,8.58894]
[1778970974738,18.08,78224.68,83.9,0.27753,0.00072,8.58866]
[1778970980125,18.07,78224.68,83.9,0.27741,0.00072,8.58694]
[1778970986290,18.07,78224.68,83.9,0.2774,0.00072,8.58666]
[1778970986895,18.07,78224.68,83.9,0.2774,0.00072,8.58666]
[1778970987395,18.06,78224.68,83.9,0.2773,0.00072,8.58526]
[1778970988778,18.06,78224.68,83.9,0.27727,0.00072,8.5847]
[1778971000265,18.04,78224.68,83.9,0.27687,0.00072,8.57115]
[1778971009904,18.03,78224.52,83.9,0.27671,0.00072,8.56858]
[1778971009907,18.03,78224.52,83.9,0.27671,0.00072,8.56858]
[1778971009953,18.03,78224.52,83.9,0.27671,0.00072,8.56858]
[1778971010029,18.03,78224.52,83.9,0.27671,0.00072,8.56858]
[1778971010336,18.02,78226.43,83.9,0.27798,0.00073,8.5881]
[1778971011343,18.02,78229.98,83.9,0.28056,0.00073,8.6271]
[1778971011453,18.02,78229.98,83.9,0.28056,0.00073,8.6271]
[1778971011527,18.02,78229.98,83.9,0.28056,0.00073,8.6271]
[1778971012350,18.02,78228.93,83.9,0.27979,0.00073,8.61556]
[1778971017385,18.02,78228.84,83.9,0.27973,0.00073,8.61461]
[1778971019155,18.02,78228.84,83.9,0.27973,0.00073,8.61461]
[1778971019659,18.02,78228.84,83.9,0.27973,0.00073,8.61464]
[1778971020578,18.02,78228.84,83.9,0.27973,0.00073,8.61462]
[1778971023496,18.02,78228.98,83.9,0.27983,0.00073,8.61614]
[1778971023503,18.02,78228.88,83.9,0.27976,0.00073,8.61503]
[1778971029469,18.02,78228.91,83.9,0.27971,0.00073,8.61433]
[1778971030922,18.02,78228.91,83.9,0.27971,0.00073,8.61433]
[1778971031019,18.02,78228.84,83.9,0.27965,0.00073,8.61339]
[1778971032042,18.02,78228.84,83.9,0.27965,0.00073,8.61339]
[1778971032086,18.02,78228.91,83.9,0.2797,0.00073,8.61416]
[1778971033562,18.02,78229.12,83.9,0.27984,0.00073,8.61629]
[1778971034499,18.02,78229.19,83.9,0.27989,0.00073,8.61706]
[1778971034918,18.01,78223.68,83.9,0.27587,0.00072,8.55572]
[1778971035511,18.01,78220.26,83.9,0.27339,0.00072,8.51735]
[1778971040546,18.01,78219.84,83.9,0.27307,0.00072,8.51241]
[1778971041464,18.01,78219.84,83.9,0.27307,0.00072,8.51241]
[1778971041553,18.01,78220.28,83.9,0.27339,0.00072,8.51732]
[1778971046588,18.01,78220.89,83.9,0.27376,0.00072,8.52308]
[1778971052630,18.0,78221.11,83.9,0.27365,0.00072,8.51387]
[1778971058052,17.99,78221.5,83.9,0.27387,0.00072,8.51737]
[1778971060625,17.99,78221.39,83.9,0.27376,0.00072,8.51569]
[1778971060686,17.99,78221.64,83.9,0.27392,0.00072,8.51806]
[1778971061664,17.99,78221.64,83.9,0.27392,0.00072,8.51806]
[1778971061735,17.99,78221.64,83.9,0.27392,0.00072,8.51806]
[1778971061826,17.99,78221.63,83.9,0.27391,0.00072,8.5179]
[1778971062550,17.99,78221.63,83.9,0.27391,0.00072,8.5179]
[1778971062877,17.99,78221.63,83.9,0.27391,0.00072,8.5179]
[1778971063360,17.99,78221.63,83.9,0.27391,0.00072,8.5179]
[1778971063404,17.99,78224.53,83.9,0.276,0.00073,8.55017]
[1778971067087,17.99,78226.05,83.9,0.2771,0.00073,8.56717]
[1778971072937,17.99,78226.17,83.9,0.2772,0.00073,8.56868]
[1778971077888,17.99,78225.85,83.9,0.27698,0.00073,8.56526]
[1778971078866,17.99,78225.78,83.9,0.27693,0.00073,8.56452]
[1778971079591,17.99,78225.78,83.9,0.27692,0.00073,8.56441]
[1778971084346,17.99,78225.89,83.9,0.27699,0.00073,8.56544]
[1778971090350,17.99,78225.86,83.9,0.27695,0.00073,8.56488]
[1778971093734,17.98,78225.86,83.9,0.27695,0.00073,8.56486]
[1778971094823,17.98,78225.18,83.9,0.27644,0.00073,8.55707]
[1778971096592,17.98,78222.0,83.9,0.27412,0.00072,8.5212]
[1778971096851,17.98,78222.0,83.9,0.27412,0.00072,8.5212]
[1778971097113,17.98,78222.0,83.9,0.27412,0.00072,8.5212]
[1778971097434,17.98,78222.0,83.9,0.27412,0.00072,8.5212]
[1778971097447,17.98,78222.0,83.9,0.27411,0.00072,8.52109]
[1778971098232,17.98,78216.13,83.9,0.26986,0.00072,8.45455]
[1778971098581,17.98,78216.13,83.9,0.26986,0.00072,8.45455]
[1778971098952,17.98,78208.74,83.9,0.26458,0.00071,8.36977]
[1778971101029,17.98,78208.46,83.9,0.26437,0.00071,8.36644]
[1778971108332,17.98,78207.82,83.9,0.26389,0.00071,8.35862]
[1778971108806,17.98,78207.9,83.9,0.26393,0.00071,8.35922]
[1778971108895,17.98,78207.9,83.9,0.26393,0.00071,8.35922]
[1778971110946,17.98,78207.9,83.9,0.26392,0.00071,8.35913]
[1778971111332,17.98,78207.9,83.9,0.26392,0.00071,8.35913]
[1778971113005,17.97,78207.76,83.9,0.26363,0.00071,8.34691]
[1778971113205,17.97,78207.76,83.9,0.26363,0.00071,8.34691]
[1778971113455,17.97,78207.76,83.9,0.26363,0.00071,8.34691]
[1778971113931,17.97,78207.76,83.9,0.26362,0.00071,8.34674]
[1778971114493,17.97,78207.76,83.9,0.26362,0.00071,8.34674]
[1778971114058,17.97,78203.21,83.9,0.26039,0.00071,8.29373]
[1778971115071,17.97,78203.21,83.9,0.26039,0.00071,8.29373]
[1778971119888,17.97,78201.26,83.9,0.259,0.00071,8.27062]
[1778971125143,17.97,78201.3,83.9,0.25902,0.00071,8.27101]
[1778971129938,17.97,78201.82,83.9,0.25938,0.00071,8.27699]
[1778971137774,17.97,78201.48,83.9,0.25913,0.00071,8.27281]
[1778971138767,17.97,78201.48,83.9,0.25913,0.00071,8.27272]
[1778971143947,17.97,78201.82,83.9,0.25935,0.00071,8.27638]
[1778971144383,17.97,78201.82,83.9,0.25935,0.00071,8.27638]
[1778971148078,17.97,78201.32,83.9,0.25897,0.00071,8.27005]
[1778971152204,17.96,78201.47,83.9,0.25904,0.00071,8.27132]
[1778971157362,17.96,78201.44,83.9,0.25894,0.00071,8.26971]
[1778971162397,17.95,78201.51,83.9,0.25894,0.00071,8.26962]
[1778971162718,17.95,78201.51,83.9,0.25894,0.00071,8.26962]
[1778971163805,17.95,78202.55,83.9,0.25966,0.00071,8.28167]
[1778971170453,17.95,78204.65,83.9,0.26112,0.00071,8.30576]
[1778971171522,17.95,78204.65,83.9,0.26112,0.00071,8.30576]
[1778971174492,17.95,78204.58,83.9,0.26085,0.00071,8.29397]
[1778971174494,17.95,78204.58,83.9,0.26085,0.00071,8.29397]
[1778971174721,17.94,78204.24,83.9,0.2606,0.00071,8.28978]
[1778971175813,17.94,78203.57,83.9,0.26012,0.00071,8.28186]
[1778971176317,17.94,78203.57,83.9,0.26012,0.00071,8.28186]
[1778971176628,17.94,78203.4,83.9,0.25998,0.00071,8.27967]
[1778971182537,17.94,78203.78,83.9,0.26018,0.00071,8.28295]
[1778971190055,17.93,78203.76,83.9,0.26013,0.00071,8.28213]
[1778971195634,17.93,78203.76,83.9,0.26003,0.00071,8.28038]
[1778971202677,17.92,78203.92,83.9,0.2601,0.00071,8.28167]
[1778971204969,17.92,78204.07,83.9,0.26021,0.00071,8.28338]
[1778971206681,17.92,78204.05,83.9,0.26018,0.00071,8.28303]
[1778971207889,17.92,78204.09,83.9,0.26021,0.00071,8.28344]
[1778971210496,17.92,78203.82,83.9,0.26,0.00071,8.28002]
[1778971215848,17.92,78203.93,83.9,0.26003,0.00071,8.28043]
[1778971219959,17.91,78203.58,83.9,0.25973,0.00071,8.27555]
[1778971223330,17.91,78203.15,83.9,0.25939,0.00071,8.26993]
[1778971224498,17.91,78202.95,83.9,0.25923,0.00071,8.26722]
[1778971231003,17.91,78199.97,83.9,0.25711,0.00071,8.23183]
[1778971237797,17.91,78200.24,83.9,0.25711,0.00071,8.22452]
[1778971242959,17.91,78199.89,83.9,0.25687,0.00071,8.22038]
[1778971248315,17.91,78199.91,83.9,0.25688,0.00071,8.22063]
[1778971253451,17.91,78199.69,83.9,0.25673,0.00071,8.21805]
[1778971254424,17.91,78199.69,83.9,0.25673,0.00071,8.21806]
[1778971255807,17.91,78199.69,83.9,0.25672,0.00071,8.21793]
[1778971258261,17.9,78199.66,83.9,0.25669,0.00071,8.21744]
[1778971259213,17.9,78199.66,83.9,0.25668,0.00071,8.21718]
[1778971264749,17.9,78199.69,83.9,0.25666,0.00071,8.21686]
[1778971264785,17.9,78199.69,83.9,0.25666,0.00071,8.21686]
[1778971266532,17.9,78199.69,83.9,0.25665,0.00071,8.21673]
[1778971267572,17.9,78199.69,83.9,0.25663,0.00071,8.21647]
[1778971273886,17.89,78199.66,83.9,0.25657,0.00071,8.21532]
[1778971273927,17.89,78199.66,83.9,0.25657,0.00071,8.21532]
[1778971274914,17.89,78199.66,83.9,0.25656,0.00071,8.21519]
[1778971281230,17.89,78199.55,83.9,0.25643,0.00071,8.21299]
[1778971286266,17.89,78199.43,83.9,0.2563,0.00071,8.21093]
[1778971291383,17.88,78199.43,83.9,0.25628,0.00071,8.21056]
[1778971295794,17.88,78198.54,83.9,0.25542,0.00071,8.18872]
[1778971301371,17.88,78197.14,83.9,0.25444,0.0007,8.17217]
[1778971303401,17.88,78197.14,83.9,0.25445,0.0007,8.17223]
[1778971304886,17.88,78199.24,83.9,0.25593,0.00071,8.19739]
[1778971305401,17.88,78202.55,83.9,0.25827,0.00071,8.23658]
[1778971306388,17.88,78202.55,83.9,0.25827,0.00071,8.23658]
[1778971306818,17.88,78202.25,83.9,0.25806,0.00071,8.23305]
[1778971309369,17.88,78202.53,83.9,0.25826,0.00071,8.23635]
[1778971309964,17.88,78202.17,83.9,0.258,0.00071,8.23208]
[1778971315205,17.88,78202.56,83.9,0.25823,0.00071,8.23596]
[1778971319675,17.87,78200.71,83.9,0.25689,0.00071,8.21344]
[1778971319873,17.87,78200.71,83.9,0.25689,0.00071,8.21344]
[1778971320597,17.87,78200.67,83.9,0.25684,0.00071,8.21269]
[1778971321044,17.87,78200.67,83.9,0.25684,0.00071,8.21269]
[1778971327555,17.87,78201.39,83.9,0.25728,0.00071,8.22006]
[1778971332590,17.86,78201.31,83.9,0.25717,0.00071,8.21828]
[1778971337625,17.86,78201.39,83.9,0.25718,0.00071,8.2184]
[1778971342660,17.85,78201.09,83.9,0.25692,0.00071,8.21402]
[1778971347695,17.85,78200.93,83.9,0.25676,0.00071,8.21131]
[1778971352730,17.85,78200.74,83.9,0.25639,0.00071,8.19776]
[1778971357765,17.84,78200.86,83.9,0.25643,0.00071,8.19845]
[1778971362800,17.84,78200.72,83.9,0.25628,0.00071,8.19604]
[1778971367835,17.84,78200.61,83.9,0.25616,0.00071,8.19401]
[1778971372870,17.83,78200.51,83.9,0.25605,0.00071,8.1921]
[1778971378912,17.83,78200.64,83.9,0.25609,0.00071,8.19281]
[1778971383947,17.82,78200.94,83.9,0.25626,0.00071,8.1957]
[1778971390271,17.82,78200.42,83.9,0.25588,0.00071,8.18921]
[1778971396032,17.82,78200.49,83.9,0.25585,0.00071,8.1887]
[1778971408116,17.81,78200.42,83.9,0.2557,0.00071,8.18628]
[1778971413151,17.81,78200.71,83.9,0.25568,0.00071,8.17854]
[1778971418186,17.8,78200.55,83.9,0.25553,0.00071,8.176]
[1778971423221,17.8,78200.32,83.9,0.25533,0.00071,8.17263]
[1778971428256,17.8,78200.44,83.9,0.25538,0.00071,8.17347]
[1778971433291,17.79,78199.98,83.9,0.25501,0.00071,8.16739]
[1778971439124,17.79,78199.92,83.9,0.25495,0.00071,8.16633]
[1778971450410,17.78,78199.81,83.9,0.25478,0.00071,8.16349]
[1778971455445,17.78,78199.77,83.9,0.25472,0.00071,8.16247]
[1778971461487,17.78,78199.58,83.9,0.25455,0.00071,8.15956]
[1778971466522,17.78,78199.9,83.9,0.25475,0.00071,8.16288]
[1778971472564,17.77,78199.66,83.9,0.25435,0.00071,8.14879]
[1778971478606,17.77,78199.79,83.9,0.2544,0.00071,8.14966]
[1778971483094,17.77,78197.43,83.9,0.25271,0.00071,8.12097]
[1778971490174,17.77,78196.41,83.9,0.25196,0.00071,8.10814]
[1778971495726,17.76,78196.8,83.9,0.2522,0.00071,8.11234]
[1778971500761,17.76,78196.8,83.9,0.25218,0.00071,8.11202]
[1778971505796,17.76,78197.47,83.9,0.25264,0.00071,8.11979]
[1778971510831,17.76,78197.82,83.9,0.25286,0.00071,8.12364]
[1778971515866,17.76,78198.74,83.9,0.25349,0.00071,8.13437]
[1778971520901,17.75,78198.59,83.9,0.25336,0.00071,8.13213]
[1778971525936,17.75,78198.28,83.9,0.25312,0.00071,8.12798]
[1778971531978,17.75,78198.26,83.9,0.25288,0.00071,8.11667]
[1778971540034,17.75,78197.62,83.9,0.2524,0.00071,8.10836]
[1778971545069,17.75,78197.32,83.9,0.25216,0.00071,8.10442]
[1778971552542,17.74,78197.33,83.9,0.25216,0.00071,8.1043]
[1778971558161,17.74,78197.69,83.9,0.25238,0.00071,8.10814]
[1778971563196,17.74,78197.46,83.9,0.2522,0.00071,8.10505]
[1778971564794,17.74,78197.46,83.9,0.2522,0.00071,8.10505]
[1778971570246,17.74,78196.78,83.9,0.25169,0.00071,8.09625]
[1778971576288,17.73,78197.03,83.9,0.25183,0.00071,8.09878]
[1778971580529,17.73,78197.03,83.9,0.25182,0.00071,8.09861]
[1778971580573,17.73,78197.03,83.9,0.25182,0.00071,8.09861]
[1778971580896,17.73,78197.03,83.9,0.25182,0.00071,8.09861]
[1778971580997,17.73,78197.03,83.9,0.25181,0.00071,8.09832]
[1778971581346,17.73,78197.03,83.9,0.25181,0.00071,8.09832]
[1778971581438,17.73,78197.03,83.9,0.25181,0.00071,8.09832]
[1778971581948,17.73,78191.37,83.9,0.2478,0.0007,8.02908]
[1778971582330,17.73,78186.57,83.9,0.24444,0.0007,7.97001]
[1778971586358,17.73,78181.29,83.9,0.24074,0.00069,7.90395]
[1778971589265,17.73,78180.4,83.9,0.24012,0.00069,7.8927]
[1778971593368,17.73,78180.06,83.9,0.23967,0.00069,7.87749]
[1778971593792,17.73,78180.06,83.9,0.23967,0.00069,7.87749]
[1778971593827,17.73,78180.06,83.9,0.23967,0.00069,7.87749]
[1778971593884,17.73,78175.01,83.9,0.23619,0.00069,7.81411]
[1778971594372,17.73,78175.01,83.9,0.23619,0.00069,7.81411]
[1778971594418,17.73,78175.01,83.9,0.23619,0.00069,7.81411]
[1778971595796,17.73,78172.0,83.9,0.23414,0.00068,7.77619]
[1778971595904,17.73,78172.0,83.9,0.23414,0.00068,7.77619]
[1778971596660,17.73,78171.9,83.9,0.23407,0.00068,7.77499]
[1778971598444,17.73,78176.19,83.9,0.23702,0.00069,7.8292]
[1778971606212,17.73,78176.68,83.9,0.23736,0.00069,7.83543]
[1778971608139,17.73,78176.68,83.9,0.23736,0.00069,7.83554]
[1778971608155,17.73,78176.68,83.9,0.23736,0.00069,7.83554]
[1778971610346,17.73,78177.3,83.9,0.23779,0.00069,7.8434]
[1778971615563,17.73,78177.19,83.9,0.23773,0.00069,7.8422]
[1778971616837,17.73,78177.19,83.9,0.23773,0.00069,7.8422]
[1778971616938,17.73,78176.87,83.9,0.23751,0.00069,7.83826]
[1778971619890,17.73,78176.59,83.9,0.23732,0.00069,7.83481]
[1778971620154,17.73,78176.73,83.9,0.23743,0.00069,7.83671]
[1778971620598,17.73,78176.59,83.9,0.23733,0.00069,7.83496]
[1778971625633,17.73,78176.47,83.9,0.23726,0.00069,7.83366]
[1778971630668,17.73,78178.42,83.9,0.23861,0.00069,7.85834]
[1778971635703,17.73,78178.02,83.9,0.23835,0.00069,7.85348]
[1778971640738,17.73,78177.53,83.9,0.23802,0.00069,7.84751]
[1778971646780,17.74,78177.85,83.9,0.23825,0.00069,7.85176]
[1778971649801,17.74,78186.87,83.9,0.24452,0.0007,7.96426]
[1778971655847,17.74,78190.76,83.9,0.24706,0.0007,8.00161]
[1778971661958,17.74,78190.76,83.9,0.24706,0.0007,8.00164]
[1778971667414,17.74,78190.7,83.9,0.24701,0.0007,8.00077]
[1778971671340,17.74,78190.08,83.9,0.24657,0.0007,7.99308]
[1778971671959,17.74,78188.65,83.9,0.24556,0.0007,7.97541]
[1778971676216,17.74,78188.76,83.9,0.24563,0.0007,7.97664]
[1778971679036,17.74,78188.76,83.9,0.24563,0.0007,7.9766]
[1778971684043,17.74,78188.53,83.9,0.24546,0.0007,7.97366]
[1778971690086,17.73,78188.16,83.9,0.2452,0.0007,7.96898]
[1778971696375,17.73,78188.1,83.9,0.24515,0.0007,7.96816]
[1778971696921,17.73,78188.1,83.9,0.24515,0.0007,7.96816]
[1778971696924,17.73,78188.1,83.9,0.24515,0.0007,7.96816]
[1778971697014,17.73,78188.38,83.9,0.24534,0.0007,7.97157]
[1778971697861,17.73,78188.38,83.9,0.24534,0.0007,7.97157]
[1778971698490,17.73,78191.15,83.9,0.24729,0.0007,8.00567]
[1778971698508,17.73,78195.16,83.9,0.25012,0.00071,8.05471]
[1778971699414,17.73,78195.16,83.9,0.25012,0.00071,8.05471]
[1778971699515,17.73,78194.31,83.9,0.24951,0.00071,8.04433]
[1778971704633,17.73,78193.82,83.9,0.24916,0.00071,8.03825]
[1778971704676,17.73,78193.75,83.9,0.24911,0.00071,8.03733]
[1778971706199,17.73,78188.63,83.9,0.2455,0.0007,7.97443]
[1778971711123,17.73,78188.62,83.9,0.2455,0.0007,7.97434]
[1778971711499,17.73,78188.62,83.9,0.2455,0.0007,7.97434]
[1778971718283,17.73,78188.45,83.9,0.24517,0.0007,7.96143]
[1778971724146,17.73,78188.36,83.9,0.24511,0.0007,7.96023]
[1778971730855,17.73,78187.71,83.9,0.24464,0.0007,7.95208]
[1778971739197,17.73,78187.37,83.9,0.24438,0.0007,7.94739]
[1778971741911,17.73,78187.34,83.9,0.24432,0.0007,7.94629]
[1778971741987,17.73,78187.34,83.9,0.24432,0.0007,7.94629]
[1778971742025,17.73,78187.34,83.9,0.24432,0.0007,7.94629]
[1778971742122,17.72,78187.34,83.9,0.24429,0.0007,7.94585]
[1778971742322,17.72,78187.34,83.9,0.24429,0.0007,7.94585]
[1778971742451,17.72,78190.86,83.9,0.24676,0.0007,7.98925]
[1778971743269,17.72,78190.86,83.9,0.24676,0.0007,7.98925]
[1778971743629,17.72,78190.86,83.9,0.24676,0.0007,7.98925]
[1778971743708,17.72,78196.73,83.9,0.25091,0.00071,8.06103]
[1778971747619,17.73,78195.83,83.9,0.25029,0.00071,8.05047]
[1778971750340,17.73,78196.72,83.9,0.25092,0.00071,8.06132]
[1778971750714,17.73,78196.72,83.9,0.25092,0.00071,8.06132]
[1778971751351,17.73,78196.85,83.9,0.25101,0.00071,8.06283]
[1778971751688,17.73,78196.85,83.9,0.25101,0.00071,8.06283]
[1778971752937,17.73,78196.78,83.9,0.25097,0.00071,8.0621]
[1778971760716,17.72,78197.17,83.9,0.25121,0.00071,8.06618]
[1778971766758,17.72,78197.1,83.9,0.25112,0.00071,8.06466]
[1778971771793,17.72,78197.18,83.9,0.25095,0.00071,8.05444]
[1778971776828,17.71,78197.21,83.9,0.25094,0.00071,8.05431]
[1778971777541,17.71,78197.21,83.9,0.25094,0.00071,8.05431]
[1778971782870,17.71,78196.77,83.9,0.25061,0.00071,8.04861]
[1778971787905,17.71,78196.77,83.9,0.25059,0.00071,8.04837]
[1778971789702,17.71,78196.7,83.9,0.25054,0.00071,8.04747]
[1778971790926,17.71,78190.63,83.9,0.24624,0.0007,7.97293]
[1778971792316,17.71,78190.16,83.9,0.24591,0.0007,7.96711]
[1778971795587,17.71,78190.12,83.9,0.24588,0.0007,7.96665]
[1778971796419,17.71,78190.3,83.9,0.24602,0.0007,7.9691]
[1778971802003,17.71,78192.48,83.9,0.24756,0.00071,7.99595]
[1778971803020,17.71,78192.48,83.9,0.24756,0.00071,7.99595]
[1778971803518,17.71,78195.33,83.9,0.24957,0.00071,8.03083]
[1778971809226,17.71,78195.85,83.9,0.24992,0.00071,8.03687]
[1778971813267,17.71,78195.83,83.9,0.24989,0.00071,8.03638]
[1778971819122,17.71,78195.83,83.9,0.24988,0.00071,8.0362]
[1778971825164,17.71,78195.63,83.9,0.24974,0.00071,8.03367]
[1778971830199,17.71,78195.41,83.9,0.24957,0.00071,8.0309]
[1778971835234,17.71,78195.37,83.9,0.24935,0.00071,8.0197]
[1778971840269,17.71,78195.48,83.9,0.24942,0.00071,8.02102]
[1778971845304,17.71,78195.37,83.9,0.24934,0.00071,8.01965]
[1778971851346,17.71,78195.37,83.9,0.24934,0.00071,8.01962]
[1778971856381,17.71,78195.36,83.9,0.24933,0.00071,8.01947]
[1778971864211,17.71,78195.41,83.9,0.24937,0.00071,8.02006]
[1778971871486,17.71,78195.53,83.9,0.24945,0.00071,8.02147]
[1778971876521,17.71,78195.5,83.9,0.24943,0.00071,8.02107]
[1778971878088,17.71,78195.5,83.9,0.24943,0.00071,8.02107]
[1778971878178,17.71,78195.46,83.9,0.2494,0.00071,8.02057]
[1778971880703,17.71,78195.5,83.9,0.24942,0.00071,8.02103]
[1778971880827,17.71,78195.5,83.9,0.24942,0.00071,8.02103]
[1778971881002,17.71,78195.5,83.9,0.24942,0.00071,8.02103]
[1778971881077,17.71,78195.57,83.9,0.24948,0.00071,8.022]
[1778971883895,17.71,78195.46,83.9,0.24941,0.00071,8.02079]
[1778971889896,17.71,78195.46,83.9,0.24946,0.00071,8.02171]
[1778971896303,17.72,78195.57,83.9,0.2494,0.00071,8.01333]
[1778971897564,17.72,78195.46,83.9,0.24934,0.00071,8.01228]
[1778971901150,17.72,78195.42,83.9,0.24933,0.00071,8.01212]
[1778971908756,17.72,78195.64,83.9,0.24949,0.00071,8.01489]
[1778971910080,17.72,78195.64,83.9,0.24949,0.00071,8.01489]
[1778971910244,17.72,78195.67,83.9,0.24951,0.00071,8.01518]
[1778971911487,17.72,78198.32,83.9,0.25139,0.00071,8.04745]
[1778971911814,17.72,78198.32,83.9,0.25139,0.00071,8.04745]
[1778971913805,17.72,78200.71,83.9,0.25309,0.00071,8.07639]
[1778971915470,17.72,78201.43,83.9,0.25361,0.00072,8.08518]
[1778971921755,17.72,78201.01,83.9,0.25331,0.00072,8.08002]
[1778971923987,17.72,78200.03,83.9,0.25261,0.00071,8.06819]
[1778971924086,17.72,78200.03,83.9,0.25263,0.00071,8.06849]
[1778971930329,17.72,78199.77,83.9,0.25246,0.00071,8.06564]
[1778971933280,17.72,78200.61,83.9,0.25307,0.00071,8.07603]
[1778971938408,17.72,78200.67,83.9,0.25313,0.00071,8.07696]
[1778971939711,17.72,78200.32,83.9,0.25288,0.00071,8.07282]
[1778971939763,17.72,78200.32,83.9,0.25288,0.00071,8.07282]
[1778971940482,17.73,78200.36,83.9,0.25292,0.00071,8.07339]
[1778971941459,17.73,78198.28,83.9,0.25144,0.00071,8.04824]
[1778971941846,17.73,78198.28,83.9,0.25144,0.00071,8.04824]
[1778971944589,17.73,78196.26,83.9,0.25001,0.00071,8.02371]
[1778971948158,17.73,78196.28,83.9,0.25003,0.00071,8.02417]
[1778971948288,17.73,78196.28,83.9,0.25003,0.00071,8.02417]
[1778971948309,17.73,78196.28,83.9,0.25003,0.00071,8.02417]
[1778971949053,17.73,78188.73,83.9,0.24473,0.0007,7.93193]
[1778971950030,17.73,78188.73,83.9,0.24473,0.0007,7.93193]
[1778971950060,17.73,78184.86,83.9,0.24201,0.0007,7.88382]
[1778971956007,17.73,78185.01,83.9,0.2419,0.0007,7.87474]
[1778971965199,17.73,78184.83,83.9,0.24177,0.0007,7.87237]
[1778971971368,17.72,78184.57,83.9,0.24156,0.0007,7.86871]
[1778971973446,17.72,78184.54,83.9,0.24153,0.0007,7.8682]
[1778971981277,17.72,78185.57,83.9,0.24223,0.0007,7.88058]
[1778971990340,17.72,78186.11,83.9,0.24257,0.0007,7.88662]
[1778971995375,17.72,78185.2,83.9,0.24191,0.0007,7.87496]
[1778972001417,17.72,78185.2,83.9,0.24189,0.0007,7.87458]
[1778972006453,17.71,78185.39,83.9,0.24201,0.0007,7.87662]
[1778972011862,17.71,78185.27,83.9,0.24191,0.0007,7.87486]
[1778972017530,17.71,78184.51,83.9,0.24115,0.0007,7.85427]
[1778972024580,17.71,78184.75,83.9,0.2413,0.0007,7.85689]
[1778972027024,17.71,78184.72,83.9,0.24128,0.0007,7.85646]
[1778972033643,17.71,78184.79,83.9,0.24133,0.0007,7.85749]
[1778972038678,17.71,78184.61,83.9,0.24122,0.0007,7.85542]
[1778972044721,17.71,78184.86,83.9,0.2414,0.0007,7.85874]
[1778972051770,17.71,78185.11,83.9,0.24159,0.0007,7.86207]
[1778972056805,17.71,78184.93,83.9,0.24147,0.0007,7.86]
[1778972062847,17.71,78184.84,83.9,0.24142,0.0007,7.8591]
[1778972067882,17.72,78185.03,83.9,0.24157,0.0007,7.86165]
[1778972072917,17.72,78185.07,83.9,0.2414,0.0007,7.85155]
[1778972076945,17.72,78189.45,83.9,0.24449,0.0007,7.90607]
[1778972081364,17.72,78192.2,83.9,0.24642,0.00071,7.93987]
[1778972088486,17.72,78192.61,83.9,0.24669,0.00071,7.94468]
[1778972092663,17.71,78192.57,83.9,0.24665,0.00071,7.9439]
[1778972093058,17.71,78184.78,83.9,0.24117,0.0007,7.84739]
[1778972093654,17.71,78184.78,83.9,0.24117,0.0007,7.84739]
[1778972098755,17.71,78182.77,83.9,0.23976,0.0007,7.82225]
[1778972107158,17.71,78181.16,83.9,0.23865,0.00069,7.80213]
[1778972112867,17.71,78181.03,83.9,0.23856,0.00069,7.80057]
[1778972118563,17.71,78180.96,83.9,0.23851,0.00069,7.79964]
[1778972120247,17.71,78180.96,83.9,0.23851,0.00069,7.79962]
[1778972126200,17.71,78180.93,83.9,0.23848,0.00069,7.79916]
[1778972131745,17.71,78180.9,83.9,0.23845,0.00069,7.79869]
[1778972138435,17.71,78180.91,83.9,0.23818,0.0007,7.78654]
[1778972145628,17.7,78180.87,83.9,0.23812,0.0007,7.78551]
[1778972158575,17.69,78180.87,83.9,0.23795,0.0007,7.78258]
[1778972171666,17.69,78180.63,83.9,0.23778,0.0007,7.77943]
[1778972177708,17.69,78180.63,83.9,0.23778,0.0007,7.77949]
[1778972183750,17.69,78180.51,83.9,0.2377,0.00069,7.77804]
[1778972188785,17.69,78180.65,83.9,0.2378,0.0007,7.77986]
[1778972194827,17.69,78180.17,83.9,0.23727,0.00069,7.76312]
[1778972199862,17.69,78179.78,83.9,0.23701,0.00069,7.75835]
[1778972204897,17.69,78179.93,83.9,0.23713,0.00069,7.76043]
[1778972215974,17.7,78179.57,83.9,0.2369,0.00069,7.75642]
[1778972222449,17.7,78178.71,83.9,0.23631,0.00069,7.7457]
[1778972228058,17.69,78181.03,83.9,0.23788,0.0007,7.7741]
[1778972233093,17.69,78182.0,83.9,0.23852,0.0007,7.78562]
[1778972238128,17.69,78181.12,83.9,0.23787,0.0007,7.77389]
[1778972239735,17.69,78181.7,83.9,0.23826,0.0007,7.78105]
[1778972239769,17.69,78181.7,83.9,0.23826,0.0007,7.78105]
[1778972239780,17.69,78181.7,83.9,0.23826,0.0007,7.78105]
[1778972239859,17.69,78181.7,83.9,0.23826,0.0007,7.78105]
[1778972240026,17.69,78181.7,83.9,0.23826,0.0007,7.78105]
[1778972240623,17.68,78181.9,83.9,0.23839,0.0007,7.78324]
[1778972246184,17.68,78181.48,83.9,0.23804,0.0007,7.77704]
[1778972250171,17.68,78181.3,83.9,0.23789,0.0007,7.77424]
[1778972255247,17.68,78181.37,83.9,0.23772,0.0007,7.76409]
[1778972261289,17.68,78181.11,83.9,0.23754,0.0007,7.7608]
[1778972266324,17.68,78181.12,83.9,0.23755,0.0007,7.76095]
[1778972271359,17.68,78180.89,83.9,0.23739,0.0007,7.75808]
[1778972276398,17.68,78181.7,83.9,0.23795,0.0007,7.7683]
[1778972282440,17.68,78181.03,83.9,0.23749,0.0007,7.75988]
[1778972288482,17.68,78181.2,83.9,0.23761,0.0007,7.76204]
[1778972293517,17.68,78180.98,83.9,0.23745,0.0007,7.75926]
[1778972298552,17.68,78180.59,83.9,0.23718,0.0007,7.75434]
[1778972303587,17.68,78180.46,83.9,0.23709,0.0007,7.75273]
[1778972308622,17.68,78180.64,83.9,0.23722,0.0007,7.75505]
[1778972315672,17.68,78180.42,83.9,0.23687,0.0007,7.74153]
[1778972316617,17.68,78180.42,83.9,0.23687,0.0007,7.74153]
[1778972316688,17.68,78180.42,83.9,0.23687,0.0007,7.74153]
[1778972316720,17.68,78180.42,83.9,0.23687,0.0007,7.74153]
[1778972317686,17.68,78176.87,83.9,0.23439,0.00069,7.69645]
[1778972320887,17.68,78175.15,83.9,0.23318,0.00069,7.67429]
[1778972321714,17.67,78171.13,83.9,0.2304,0.00069,7.62272]
[1778972324735,17.67,78167.66,83.9,0.22801,0.00068,7.57794]
[1778972325495,17.67,78167.66,83.9,0.22801,0.00068,7.57794]
[1778972325796,17.67,78167.63,83.9,0.22798,0.00068,7.57746]
[1778972327555,17.67,78167.63,83.9,0.22798,0.00068,7.57746]
[1778972328360,17.67,78166.26,83.9,0.22707,0.00068,7.56025]
[1778972328763,17.67,78162.48,83.9,0.22451,0.00068,7.51149]
[1778972331683,17.67,78162.39,83.9,0.22445,0.00068,7.51031]
[1778972332400,17.67,78161.03,83.9,0.22353,0.00067,7.49269]
[1778972334544,17.68,78161.0,83.9,0.22353,0.00067,7.4927]
[1778972336458,17.68,78160.94,83.9,0.22351,0.00067,7.49224]
[1778972337394,17.68,78159.24,83.9,0.22237,0.00067,7.47041]
[1778972339400,17.68,78159.25,83.9,0.2224,0.00067,7.47089]
[1778972340508,17.68,78159.25,83.9,0.22241,0.00067,7.47113]
[1778972347493,17.68,78159.24,83.9,0.22242,0.00067,7.47136]
[1778972357966,17.69,78158.75,83.9,0.22221,0.00067,7.46735]
[1778972364055,17.69,78158.75,83.9,0.22225,0.00067,7.46802]
[1778972369395,17.7,78158.75,83.9,0.22231,0.00067,7.46921]
[1778972372227,17.7,78158.75,83.9,0.22232,0.00067,7.46937]
[1778972374337,17.7,78158.75,83.9,0.22212,0.00067,7.45871]
[1778972379712,17.71,78158.71,83.9,0.22219,0.00067,7.46003]
[1778972386697,17.72,78158.71,83.9,0.22235,0.00067,7.46298]
[1778972397239,17.74,78158.71,83.9,0.22258,0.00067,7.46748]
[1778972401222,17.74,78158.71,83.9,0.22264,0.00067,7.46861]
[1778972408316,17.76,78160.49,83.9,0.224,0.00067,7.49466]
[1778972413351,17.76,78160.04,83.9,0.2238,0.00067,7.49078]
[1778972416601,17.77,78159.55,83.9,0.22351,0.00067,7.48526]
[1778972416971,17.77,78159.6,83.9,0.22358,0.00067,7.4867]
[1778972422415,17.78,78159.62,83.9,0.2237,0.00067,7.48893]
[1778972427450,17.79,78159.72,83.9,0.22387,0.00067,7.49218]
[1778972432485,17.79,78159.76,83.9,0.22379,0.00067,7.48368]
[1778972437521,17.8,78159.34,83.9,0.22361,0.00067,7.48022]
[1778972442556,17.81,78159.3,83.9,0.22368,0.00067,7.48164]
[1778972448598,17.82,78159.34,83.9,0.22385,0.00067,7.48486]
[1778972453633,17.83,78159.44,83.9,0.22402,0.00067,7.48808]
[1778972458668,17.84,78160.44,83.9,0.22479,0.00067,7.50279]
[1778972459044,17.84,78160.44,83.9,0.22479,0.00067,7.50279]
[1778972464710,17.84,78160.49,83.9,0.22488,0.00067,7.50435]
[1778972465731,17.84,78160.49,83.9,0.22488,0.00067,7.50435]
[1778972469891,17.85,78164.18,83.9,0.22745,0.00068,7.55306]
[1778972471761,17.85,78169.57,83.9,0.23114,0.00068,7.62205]
[1778972476794,17.85,78171.91,83.9,0.23279,0.00068,7.65257]
[1778972481829,17.86,78172.28,83.9,0.23309,0.00068,7.65816]
[1778972489555,17.86,78172.15,83.9,0.23304,0.00068,7.65724]
[1778972494920,17.87,78172.15,83.9,0.23292,0.00068,7.64789]
[1778972500090,17.87,78172.12,83.9,0.23294,0.00068,7.64815]
[1778972500392,17.87,78172.12,83.9,0.23294,0.00068,7.64815]
[1778972506018,17.87,78171.77,83.9,0.23269,0.00068,7.64359]
[1778972509566,17.87,78169.16,83.9,0.2309,0.00068,7.61057]
[1778972511384,17.87,78168.49,83.9,0.23044,0.00068,7.60208]
[1778972513112,17.87,78168.49,83.9,0.23045,0.00068,7.60227]
[1778972513803,17.87,78168.49,83.9,0.23045,0.00068,7.60227]
[1778972518453,17.87,78168.42,83.9,0.23041,0.00068,7.60155]
[1778972518554,17.87,78168.42,83.9,0.23045,0.00068,7.60215]
[1778972524424,17.88,78168.34,83.9,0.23045,0.00068,7.60215]
[1778972528146,17.88,78168.3,83.9,0.23043,0.00068,7.60177]
[1778972528174,17.88,78168.45,83.9,0.23053,0.00068,7.60364]
[1778972533209,17.88,78168.6,83.9,0.23062,0.00068,7.60531]
[1778972537237,17.88,78161.64,83.9,0.2259,0.00067,7.51676]
[1778972539864,17.88,78160.24,83.9,0.22496,0.00067,7.49894]
[1778972539878,17.88,78160.24,83.9,0.22496,0.00067,7.49894]
[1778972539882,17.88,78160.24,83.9,0.22496,0.00067,7.49894]
[1778972543315,17.88,78159.75,83.9,0.22464,0.00067,7.49285]
[1778972543770,17.88,78159.75,83.9,0.22464,0.00067,7.49285]
[1778972557976,17.88,78159.67,83.9,0.22441,0.00067,7.48159]
[1778972563420,17.88,78158.8,83.9,0.22386,0.00067,7.471]
[1778972569462,17.88,78158.69,83.9,0.22379,0.00067,7.46972]
[1778972574499,17.88,78158.3,83.9,0.22354,0.00067,7.46482]
[1778972584569,17.88,78158.39,83.9,0.22361,0.00067,7.46614]
[1778972590611,17.88,78159.25,83.9,0.22418,0.00067,7.47716]
[1778972597660,17.88,78159.31,83.9,0.22422,0.00067,7.47783]
[1778972604183,17.88,78158.94,83.9,0.22397,0.00067,7.47303]
[1778972605550,17.88,78158.94,83.9,0.22396,0.00067,7.47294]
[1778972605641,17.88,78158.94,83.9,0.22396,0.00067,7.47292]
[1778972611489,17.88,78159.7,83.9,0.22446,0.00067,7.48256]
[1778972617543,17.88,78159.63,83.9,0.22418,0.00067,7.47029]
[1778972626473,17.88,78159.59,83.9,0.22414,0.00067,7.46946]
[1778972631865,17.88,78158.33,83.9,0.22328,0.00067,7.45303]
[1778972631898,17.88,78158.44,83.9,0.22335,0.00067,7.45442]
[1778972632752,17.88,78158.44,83.9,0.22335,0.00067,7.45442]
[1778972632905,17.88,78158.16,83.9,0.22318,0.00067,7.45108]
[1778972639285,17.88,78158.0,83.9,0.22307,0.00067,7.44892]
[1778972645996,17.88,78157.73,83.9,0.22287,0.00067,7.44525]
[1778972652038,17.88,78157.44,83.9,0.22268,0.00067,7.44145]
[1778972657074,17.88,78156.23,83.9,0.22187,0.00067,7.42594]
[1778972662000,17.88,78156.22,83.9,0.22187,0.00067,7.42586]
[1778972662112,17.88,78156.22,83.9,0.22187,0.00067,7.42588]
[1778972663115,17.88,78150.2,83.9,0.21787,0.00066,7.34826]
[1778972665216,17.88,78151.01,83.9,0.21841,0.00066,7.35876]
[1778972665272,17.88,78151.3,83.9,0.2186,0.00066,7.36252]
[1778972669315,17.88,78152.71,83.9,0.21958,0.00066,7.38158]
[1778972669400,17.88,78152.56,83.9,0.21949,0.00066,7.37993]
[1778972675199,17.88,78152.12,83.9,0.21899,0.00066,7.36332]
[1778972676346,17.88,78152.12,83.9,0.21899,0.00066,7.36332]
[1778972676447,17.88,78151.96,83.9,0.21889,0.00066,7.36128]
[1778972682248,17.89,78151.73,83.9,0.21884,0.00066,7.36025]
[1778972688626,17.9,78149.87,83.9,0.21767,0.00066,7.33755]
[1778972691648,17.9,78148.52,83.9,0.21688,0.00066,7.32185]
[1778972691657,17.9,78148.52,83.9,0.21688,0.00066,7.32185]
[1778972691717,17.9,78148.52,83.9,0.21688,0.00066,7.32185]
[1778972691813,17.9,78148.04,83.9,0.21656,0.00066,7.31564]
[1778972692461,17.9,78139.99,83.9,0.21131,0.00065,7.21103]
[1778972695345,17.9,78136.09,83.9,0.20881,0.00064,7.1605]
[1778972700802,17.91,78137.53,83.9,0.20977,0.00065,7.1801]
[1778972701082,17.91,78137.53,83.9,0.20977,0.00065,7.1801]
[1778972705173,17.91,78138.45,83.9,0.21041,0.00065,7.19295]
[1778972712464,17.92,78138.73,83.9,0.21065,0.00065,7.19783]
[1778972715085,17.92,78138.73,83.9,0.21065,0.00065,7.19783]
[1778972715186,17.92,78138.73,83.9,0.21068,0.00065,7.1983]
[1778972720161,17.92,78138.69,83.9,0.21066,0.00065,7.19803]
[1778972721528,17.92,78142.99,83.9,0.21348,0.00065,7.2545]
[1778972723276,17.92,78144.1,83.9,0.2142,0.00065,7.26898]
[1778972725153,17.92,78144.13,83.9,0.21422,0.00065,7.26942]
[1778972725160,17.92,78144.13,83.9,0.21422,0.00065,7.26942]
[1778972725212,17.92,78144.13,83.9,0.21422,0.00065,7.26942]
[1778972725365,17.92,78144.13,83.9,0.21422,0.00065,7.26942]
[1778972725609,17.92,78150.02,83.9,0.21809,0.00066,7.34571]
[1778972727398,17.92,78151.94,83.9,0.21938,0.00066,7.37082]
[1778972727570,17.92,78153.75,83.9,0.2206,0.00066,7.39444]
[1778972730922,17.92,78153.74,83.9,0.2206,0.00066,7.39441]
[1778972731023,17.92,78153.74,83.9,0.22039,0.00066,7.38346]
[1778972732120,17.92,78153.74,83.9,0.22039,0.00066,7.38346]
[1778972736553,17.93,78153.54,83.9,0.22034,0.00066,7.38248]
[1778972736633,17.93,78153.62,83.9,0.22041,0.00066,7.38393]
[1778972740741,17.93,78153.72,83.9,0.2205,0.00066,7.38561]
[1778972740842,17.94,78153.69,83.9,0.22049,0.00066,7.38536]
[1778972741521,17.94,78153.69,83.9,0.22049,0.00066,7.38536]
[1778972741669,17.94,78153.62,83.9,0.22045,0.00066,7.3846]
[1778972745203,17.94,78153.62,83.9,0.22045,0.00066,7.3846]
[1778972745697,17.94,78154.44,83.9,0.22102,0.00066,7.39566]
[1778972751739,17.95,78155.07,83.9,0.22156,0.00066,7.40612]
[1778972756774,17.96,78155.0,83.9,0.22162,0.00066,7.40719]
[1778972760166,17.96,78155.19,83.9,0.22179,0.00066,7.41041]
[1778972760803,17.96,78160.17,83.9,0.22515,0.00067,7.47467]
[1778972765837,17.97,78160.58,83.9,0.22552,0.00067,7.48159]
[1778972768858,17.97,78165.19,83.9,0.22868,0.00068,7.5409]
[1778972774698,17.98,78164.76,83.9,0.22844,0.00068,7.5365]
[1778972778929,17.98,78152.49,83.9,0.22033,0.00066,7.38226]
[1778972783964,17.99,78151.54,83.9,0.21981,0.00066,7.37221]
[1778972790007,18.0,78151.6,83.9,0.21998,0.00066,7.37549]
[1778972796048,18.01,78151.2,83.9,0.21964,0.00066,7.36185]
[1778972801642,18.02,78151.29,83.9,0.21976,0.00066,7.36428]
[1778972807125,18.03,78151.08,83.9,0.2198,0.00066,7.36497]
[1778972813167,18.04,78151.1,83.9,0.21994,0.00066,7.36774]
[1778972816862,18.04,78151.1,83.9,0.21994,0.00066,7.36774]
[1778972817236,18.04,78151.1,83.9,0.21994,0.00066,7.36774]
[1778972816926,18.05,78151.1,83.9,0.22001,0.00066,7.36899]
[1778972817337,18.05,78151.1,83.9,0.22003,0.00066,7.36941]
[1778972820216,18.06,78155.77,83.9,0.22319,0.00066,7.43009]
[1778972825251,18.06,78157.34,83.9,0.22432,0.00067,7.45162]
[1778972830286,18.07,78157.4,83.9,0.22444,0.00067,7.454]
[1778972835321,18.08,78157.82,83.9,0.22481,0.00067,7.46092]
[1778972840356,18.08,78157.53,83.9,0.2247,0.00067,7.45884]
[1778972845391,18.09,78157.57,83.9,0.22481,0.00067,7.46094]
[1778972850578,18.09,78157.48,83.9,0.22482,0.00067,7.46107]
[1778972856468,18.1,78157.38,83.9,0.22465,0.00067,7.45097]
[1778972858351,18.1,78157.38,83.9,0.22465,0.00067,7.45097]
[1778972858374,18.1,78157.38,83.9,0.22465,0.00067,7.45097]
[1778972863517,18.11,78157.66,83.9,0.22494,0.00067,7.45644]
[1778972868275,18.11,78159.9,83.9,0.22647,0.00067,7.48533]
[1778972877633,18.13,78160.6,83.9,0.22708,0.00067,7.49662]
[1778972883675,18.13,78159.83,83.9,0.22663,0.00067,7.48825]
[1778972885854,18.13,78163.21,83.9,0.22892,0.00067,7.53102]
[1778972891286,18.14,78165.53,83.9,0.23051,0.00067,7.56053]
[1778972891296,18.14,78165.53,83.9,0.23051,0.00067,7.56053]
[1778972890724,18.14,78170.56,83.9,0.23392,0.00068,7.62308]
[1778972895759,18.14,78172.41,83.9,0.23519,0.00068,7.64609]
[1778972900794,18.14,78172.12,83.9,0.235,0.00068,7.64264]
[1778972905830,18.14,78172.42,83.9,0.23521,0.00068,7.64644]
[1778972910865,18.14,78172.2,83.9,0.23506,0.00068,7.6438]
[1778972915900,18.14,78172.02,83.9,0.23474,0.00068,7.63071]
[1778972920935,18.14,78171.84,83.9,0.23462,0.00068,7.62859]
[1778972925971,18.14,78172.02,83.9,0.23475,0.00068,7.63093]
[1778972931006,18.14,78171.72,83.9,0.23455,0.00068,7.62731]
[1778972936042,18.14,78171.53,83.9,0.23442,0.00068,7.62506]
[1778972941077,18.14,78171.71,83.9,0.23455,0.00068,7.62737]
[1778972946112,18.14,78171.78,83.9,0.2346,0.00068,7.62833]
[1778972951147,18.14,78171.64,83.9,0.23451,0.00068,7.62668]
[1778972956182,18.14,78171.73,83.9,0.23458,0.00068,7.62786]
[1778972963231,18.14,78171.73,83.9,0.23458,0.00068,7.62795]
[1778972969273,18.14,78171.99,83.9,0.23477,0.00068,7.63124]
[1778972974308,18.14,78172.21,83.9,0.23471,0.00068,7.62305]
[1778972979343,18.14,78170.47,83.9,0.23353,0.00068,7.60168]
[1778972981465,18.14,78170.77,83.9,0.23374,0.00068,7.60546]
[1778972989291,18.14,78170.49,83.9,0.23356,0.00068,7.60212]
[1778972994448,18.15,78170.52,83.9,0.23359,0.00068,7.60278]
[1778973001497,18.15,78170.5,83.9,0.23359,0.00068,7.60274]
[1778973006532,18.15,78170.57,83.9,0.23364,0.00068,7.60374]
[1778973011567,18.15,78170.43,83.9,0.23356,0.00068,7.60215]
[1778973016602,18.15,78170.63,83.9,0.2337,0.00068,7.60476]
[1778973021637,18.15,78170.6,83.9,0.23369,0.00068,7.60451]
[1778973026672,18.15,78170.74,83.9,0.23379,0.00068,7.60636]
[1778973027606,18.15,78170.74,83.9,0.23379,0.00068,7.60636]
[1778973027905,18.15,78170.74,83.9,0.23379,0.00068,7.60636]
[1778973036747,18.15,78170.77,83.9,0.23361,0.00068,7.59601]
[1778973041782,18.15,78170.56,83.9,0.23348,0.00068,7.59357]
[1778973046817,18.15,78170.49,83.9,0.23344,0.00068,7.59286]
[1778973053868,18.15,78170.42,83.9,0.2334,0.00068,7.5922]
[1778973058967,18.15,78170.92,83.9,0.23375,0.00068,7.59854]
[1778973064002,18.15,78170.57,83.9,0.23352,0.00068,7.59436]
[1778973069037,18.15,78171.13,83.9,0.23391,0.00068,7.60141]
[1778973076086,18.16,78170.95,83.9,0.2338,0.00068,7.59938]
[1778973081121,18.16,78170.7,83.9,0.23364,0.00068,7.59643]
[1778973086156,18.16,78170.63,83.9,0.2336,0.00068,7.59569]
[1778973091193,18.16,78170.77,83.9,0.23349,0.00068,7.58655]
[1778973096228,18.16,78167.87,83.9,0.23153,0.00068,7.5508]
[1778973097437,18.16,78167.87,83.9,0.23153,0.00068,7.5508]
[1778973099686,18.16,78167.83,83.9,0.23151,0.00068,7.55046]
[1778973100252,18.16,78167.83,83.9,0.23151,0.00068,7.55046]
[1778973114357,18.16,78167.73,83.9,0.23142,0.00068,7.54892]
[1778973122410,18.16,78170.52,83.9,0.23336,0.00068,7.58418]
[1778973127445,18.16,78170.7,83.9,0.23349,0.00068,7.58658]
[1778973132481,18.16,78170.6,83.9,0.23343,0.00068,7.58552]
[1778973137515,18.16,78170.5,83.9,0.23337,0.00068,7.58447]
[1778973143557,18.16,78170.54,83.9,0.23341,0.00068,7.58518]
[1778973148592,18.16,78170.57,83.9,0.23344,0.00068,7.58573]
[1778973153628,18.17,78171.34,83.9,0.23376,0.00068,7.58436]
[1778973158372,18.17,78171.34,83.9,0.23376,0.00068,7.58436]
[1778973158401,18.17,78171.34,83.9,0.23376,0.00068,7.58436]
[1778973158427,18.17,78171.34,83.9,0.23376,0.00068,7.58436]
[1778973158472,18.17,78171.34,83.9,0.23377,0.00068,7.58451]
[1778973158934,18.17,78171.34,83.9,0.23377,0.00068,7.58451]
[1778973159669,18.17,78170.96,83.9,0.23351,0.00068,7.57985]
[1778973164706,18.17,78170.5,83.9,0.23321,0.00068,7.57435]
[1778973170748,18.17,78170.25,83.9,0.23305,0.00068,7.57151]
[1778973175783,18.17,78170.34,83.9,0.23313,0.00068,7.57285]
[1778973180818,18.17,78170.66,83.9,0.23336,0.00068,7.57701]
[1778973186860,18.17,78170.98,83.9,0.23359,0.00068,7.58119]
[1778973196809,18.17,78171.05,83.9,0.23364,0.00068,7.58212]
[1778973202825,18.17,78170.66,83.9,0.2334,0.00068,7.57773]
[1778973208019,18.18,78168.25,83.9,0.23178,0.00068,7.54831]
[1778973211134,18.18,78168.34,83.9,0.23185,0.00068,7.54957]
[1778973218086,18.18,78167.93,83.9,0.23138,0.00068,7.53379]
[1778973223429,18.18,78167.97,83.9,0.23141,0.00068,7.53445]
[1778973232187,18.18,78168.32,83.9,0.23167,0.00068,7.53918]
[1778973238552,18.18,78168.32,83.9,0.23167,0.00068,7.53918]
[1778973239158,18.18,78168.51,83.9,0.23182,0.00068,7.54178]
[1778973244271,18.18,78168.27,83.9,0.23167,0.00068,7.53908]
[1778973245313,18.18,78168.27,83.9,0.23167,0.00068,7.53908]
[1778973251320,18.18,78166.14,83.9,0.23019,0.00068,7.51197]
[1778973256355,18.18,78166.13,83.9,0.23014,0.00068,7.51114]
[1778973262371,18.17,78166.24,83.9,0.23019,0.00068,7.51194]
[1778973268326,18.17,78166.41,83.9,0.23028,0.00068,7.51362]
[1778973273474,18.16,78166.01,83.9,0.2297,0.00068,7.49594]
[1778973278509,18.16,78166.17,83.9,0.22977,0.00068,7.49722]
[1778973283545,18.16,78169.29,83.9,0.23184,0.00068,7.5352]
[1778973288580,18.15,78169.26,83.9,0.23177,0.00068,7.53391]
[1778973291568,18.15,78169.48,83.9,0.2319,0.00068,7.53627]
[1778973293615,18.15,78162.58,83.9,0.22723,0.00067,7.45012]
[1778973294622,18.15,78158.56,83.9,0.22454,0.00067,7.39978]
[1778973295032,18.15,78158.56,83.9,0.22454,0.00067,7.39978]
[1778973296864,18.15,78162.12,83.9,0.22695,0.00067,7.44487]
[1778973301679,18.16,78169.1,83.9,0.2317,0.00068,7.53261]
[1778973307721,18.16,78169.66,83.9,0.2321,0.00068,7.53989]
[1778973312756,18.16,78170.15,83.9,0.23245,0.00068,7.54626]
[1778973322826,18.16,78170.15,83.9,0.23248,0.00068,7.54678]
[1778973327861,18.16,78170.33,83.9,0.23262,0.00068,7.54929]
[1778973333775,18.16,78170.23,83.9,0.23256,0.00068,7.54822]
[1778973336004,18.16,78175.18,83.9,0.23574,0.00069,7.59839]
[1778973345687,18.16,78175.2,83.9,0.23575,0.00069,7.59864]
[1778973351022,18.16,78175.2,83.9,0.23575,0.00069,7.59867]
[1778973357064,18.16,78175.28,83.9,0.23581,0.00069,7.59969]
[1778973362099,18.17,78175.26,83.9,0.2358,0.00069,7.59949]
[1778973367134,18.17,78175.05,83.9,0.23566,0.00069,7.59696]
[1778973372169,18.17,78175.09,83.9,0.23569,0.00069,7.59752]
[1778973377204,18.17,78177.37,83.9,0.23726,0.00069,7.62551]
[1778973382240,18.17,78179.54,83.9,0.23875,0.00069,7.65199]
[1778973389288,18.16,78179.66,83.9,0.23881,0.00069,7.65315]
[1778973394301,18.16,78179.66,83.9,0.2386,0.00069,7.64201]
[1778973401372,18.16,78179.69,83.9,0.2386,0.00069,7.64205]
[1778973406407,18.16,78179.64,83.9,0.23855,0.00069,7.64125]
[1778973413456,18.16,78179.64,83.9,0.23854,0.00069,7.64099]
[1778973417484,18.16,78186.47,83.9,0.24328,0.0007,7.72392]
[1778973419358,18.16,78186.7,83.9,0.24344,0.0007,7.72666]
[1778973419498,18.16,78186.77,83.9,0.24348,0.0007,7.72738]
[1778973424648,18.16,78186.81,83.9,0.24353,0.0007,7.72824]
[1778973431042,18.16,78186.81,83.9,0.24354,0.0007,7.72843]
[1778973437625,18.17,78188.63,83.9,0.24488,0.0007,7.75151]
[1778973438811,18.17,78188.63,83.9,0.24488,0.0007,7.75151]
[1778973438912,18.17,78188.63,83.9,0.24488,0.0007,7.75158]
[1778973441427,18.17,78188.63,83.9,0.24488,0.0007,7.75158]
[1778973441528,18.17,78188.63,83.9,0.24487,0.0007,7.75129]
[1778973442394,18.17,78188.63,83.9,0.24487,0.0007,7.75129]
[1778973442495,18.17,78188.63,83.9,0.24487,0.0007,7.75136]
[1778973443623,18.17,78188.63,83.9,0.24487,0.0007,7.75136]
[1778973445318,18.16,78188.65,83.9,0.24487,0.0007,7.75131]
[1778973445420,18.16,78188.65,83.9,0.24486,0.0007,7.75117]
[1778973445948,18.16,78188.65,83.9,0.24486,0.0007,7.75117]
[1778973446688,18.16,78189.04,83.9,0.24513,0.0007,7.7558]
[1778973449864,18.16,78189.04,83.9,0.24513,0.0007,7.7558]
[1778973449899,18.16,78189.04,83.9,0.2451,0.0007,7.75536]
[1778973450462,18.16,78189.04,83.9,0.2451,0.0007,7.75536]
[1778973450925,18.16,78189.04,83.9,0.2451,0.0007,7.75536]
[1778973454895,18.16,78189.04,83.9,0.24511,0.0007,7.75543]
[1778973455406,18.16,78189.04,83.9,0.24511,0.0007,7.75543]
[1778973458688,18.16,78190.88,83.9,0.24622,0.0007,7.7671]
[1778973458952,18.16,78192.55,83.9,0.2474,0.00071,7.78719]
[1778973459436,18.16,78192.55,83.9,0.2474,0.00071,7.78719]
[1778973459779,18.16,78192.83,83.9,0.24761,0.00071,7.79061]
[1778973465821,18.17,78193.27,83.9,0.24794,0.00071,7.79626]
[1778973470856,18.17,78194.14,83.9,0.24857,0.00071,7.80694]
[1778973473695,18.17,78196.63,83.9,0.25034,0.00071,7.83671]
[1778973473845,18.17,78196.63,83.9,0.25034,0.00071,7.83671]
[1778973474884,18.17,78202.29,83.9,0.25439,0.00072,7.90374]
[1778973476298,18.17,78201.81,83.9,0.25404,0.00072,7.89812]
[1778973476433,18.17,78201.81,83.9,0.25404,0.00072,7.89812]
[1778973476488,18.17,78201.81,83.9,0.25404,0.00072,7.89812]
[1778973476898,18.17,78207.71,83.9,0.25829,0.00072,7.96731]
[1778973478337,18.17,78209.92,83.9,0.25989,0.00072,7.99302]
[1778973478361,18.17,78209.92,83.9,0.25989,0.00072,7.99302]
[1778973478607,18.17,78209.92,83.9,0.25989,0.00072,7.99302]
[1778973478912,18.17,78214.9,83.9,0.26351,0.00073,8.05049]
[1778973480461,18.17,78217.02,83.9,0.26506,0.00073,8.07474]
[1778973480995,18.17,78217.18,83.9,0.26517,0.00073,8.07652]
[1778973483947,18.17,78221.98,83.9,0.26869,0.00074,8.13088]
[1778973484552,18.17,78221.98,83.9,0.26869,0.00074,8.13088]
[1778973484954,18.17,78232.74,83.9,0.27666,0.00075,8.2509]
[1778973485101,18.17,78232.74,83.9,0.27666,0.00075,8.2509]
[1778973485338,18.17,78232.74,83.9,0.27666,0.00075,8.2509]
[1778973485960,18.17,78232.74,83.9,0.27666,0.00075,8.2509]
[1778973486454,18.17,78232.74,83.9,0.27665,0.00075,8.25068]
[1778973486632,18.17,78232.74,83.9,0.27665,0.00075,8.25068]
[1778973486666,18.17,78241.96,83.9,0.28358,0.00076,8.3512]
[1778973487292,18.17,78241.96,83.9,0.28358,0.00076,8.3512]
[1778973487837,18.17,78241.96,83.9,0.28358,0.00076,8.3512]
[1778973492530,18.16,78242.21,83.9,0.28367,0.00076,8.35256]
[1778973497038,18.14,78236.82,83.9,0.27946,0.00075,8.29192]
[1778973498926,18.14,78236.82,83.9,0.27946,0.00075,8.29192]
[1778973498955,18.14,78233.88,83.9,0.27722,0.00075,8.25917]
[1778973500543,18.14,78225.27,83.9,0.27079,0.00074,8.16307]
[1778973501726,18.14,78225.27,83.9,0.27079,0.00074,8.16307]
[1778973503031,18.14,78225.42,83.9,0.27088,0.00074,8.16448]
[1778973504499,18.14,78225.22,83.9,0.27073,0.00074,8.16208]
[1778973505954,18.14,78225.18,83.9,0.27069,0.00074,8.16149]
[1778973510917,18.13,78224.84,83.9,0.27038,0.00074,8.15681]
[1778973516090,18.13,78224.96,83.9,0.27022,0.00074,8.14667]
[1778973522213,18.12,78223.79,83.9,0.26929,0.00074,8.13248]
[1778973523029,18.12,78223.79,83.9,0.26929,0.00074,8.13248]
[1778973531276,18.11,78223.8,83.9,0.26922,0.00074,8.13136]
[1778973532774,18.11,78223.8,83.9,0.26922,0.00074,8.13136]
[1778973533926,18.11,78223.9,83.9,0.26928,0.00074,8.13221]
[1778973533981,18.11,78223.81,83.9,0.2692,0.00074,8.13104]
[1778973539187,18.11,78223.83,83.9,0.26917,0.00074,8.13063]
[1778973544877,18.11,78223.83,83.9,0.26916,0.00074,8.13047]
[1778973550409,18.1,78222.72,83.9,0.26823,0.00074,8.11615]
[1778973555444,18.09,78222.83,83.9,0.26826,0.00074,8.11665]
[1778973565514,18.08,78222.83,83.9,0.26816,0.00074,8.11513]
[1778973572563,18.08,78222.84,83.9,0.2679,0.00074,8.10345]
[1778973575840,18.08,78222.84,83.9,0.2679,0.00074,8.10345]
[1778973582633,18.07,78222.42,83.9,0.26748,0.00074,8.09703]
[1778973587668,18.06,78223.48,83.9,0.26821,0.00074,8.10824]
[1778973592703,18.06,78222.88,83.9,0.26771,0.00074,8.10051]
[1778973597738,18.05,78222.88,83.9,0.26765,0.00074,8.09964]
[1778973611856,18.04,78222.83,83.9,0.26745,0.00074,8.09648]
[1778973616871,18.03,78222.83,83.9,0.26739,0.00074,8.09564]
[1778973621926,18.03,78222.83,83.9,0.26734,0.00074,8.0948]
[1778973630989,18.02,78222.9,83.9,0.26729,0.00074,8.09411]
[1778973636024,18.02,78223.21,83.9,0.26727,0.00074,8.08604]
[1778973638601,18.02,78223.21,83.9,0.26727,0.00074,8.08604]
[1778973639346,18.01,78223.21,83.9,0.26725,0.00074,8.08572]
[1778973646094,18.0,78223.13,83.9,0.26708,0.00074,8.08314]
[1778973651129,18.0,78223.09,83.9,0.267,0.00074,8.08191]
[1778973659836,18.0,78222.65,83.9,0.26665,0.00074,8.07657]
[1778973664410,17.99,78224.04,83.9,0.26759,0.00074,8.09101]
[1778973666802,17.99,78224.04,83.9,0.26758,0.00074,8.09085]
[1778973667468,17.99,78224.04,83.9,0.26756,0.00074,8.0905]
[1778973667846,17.99,78224.04,83.9,0.26756,0.00074,8.0905]
[1778973668388,17.99,78223.97,83.9,0.2675,0.00074,8.0897]
[1778973668458,17.99,78217.68,83.9,0.26283,0.00074,8.01703]
[1778973670439,17.99,78216.86,83.9,0.26223,0.00074,8.00744]
[1778973670451,17.99,78216.86,83.9,0.26223,0.00074,8.00744]
[1778973671269,17.98,78210.92,83.9,0.25785,0.00073,7.93757]
[1778973672653,17.98,78210.92,83.9,0.25785,0.00073,7.93757]
[1778973680052,17.98,78208.59,83.9,0.25605,0.00073,7.90856]
[1778973681339,17.97,78207.96,83.9,0.25554,0.00073,7.90018]
[1778973685367,17.97,78207.95,83.9,0.25547,0.00073,7.89919]
[1778973690003,17.96,78207.94,83.9,0.25544,0.00073,7.89865]
[1778973693338,17.96,78207.94,83.9,0.2554,0.00073,7.89803]
[1778973704500,17.95,78207.95,83.9,0.25504,0.00073,7.88459]
[1778973709535,17.94,78206.99,83.9,0.25429,0.00073,7.87233]
[1778973715577,17.94,78207.66,83.9,0.25472,0.00073,7.87938]
[1778973720656,17.93,78207.6,83.9,0.25463,0.00073,7.87793]
[1778973727773,17.93,78207.61,83.9,0.25461,0.00073,7.87762]
[1778973732782,17.93,78207.59,83.9,0.25453,0.00073,7.8763]
[1778973734739,17.93,78201.68,83.9,0.25022,0.00072,7.80511]
[1778973740781,17.92,78201.54,83.9,0.2501,0.00072,7.8031]
[1778973744158,17.92,78201.89,83.9,0.25035,0.00072,7.80721]
[1778973754333,17.92,78202.2,83.9,0.25033,0.00072,7.79945]
[1778973758713,17.92,78201.76,83.9,0.25,0.00072,7.79394]
[1778973759018,17.92,78201.98,83.9,0.25015,0.00072,7.79649]
[1778973765026,17.92,78201.8,83.9,0.25001,0.00072,7.79406]
[1778973765100,17.92,78201.8,83.9,0.25001,0.00072,7.79406]
[1778973765108,17.92,78201.8,83.9,0.25001,0.00072,7.79406]
[1778973766144,17.92,78201.8,83.9,0.25,0.00072,7.79392]
[1778973771999,17.91,78201.8,83.9,0.24997,0.00072,7.79347]
[1778973777034,17.91,78201.77,83.9,0.24993,0.00072,7.79279]
[1778973780591,17.91,78201.66,83.9,0.24984,0.00072,7.79134]
[1778973781256,17.91,78202.34,83.9,0.25033,0.00072,7.7994]
[1778973782074,17.91,78210.3,83.9,0.25612,0.00073,7.89462]
[1778973787768,17.91,78212.73,83.9,0.25787,0.00074,7.92278]
[1778973787822,17.91,78212.73,83.9,0.25785,0.00074,7.9226]
[1778973790286,17.91,78212.73,83.9,0.25785,0.00074,7.9226]
[1778973791137,17.91,78212.97,83.9,0.25803,0.00074,7.92536]
[1778973792372,17.91,78212.75,83.9,0.25785,0.00074,7.92258]
[1778973792852,17.91,78212.75,83.9,0.25785,0.00074,7.92258]
[1778973793681,17.91,78212.55,83.9,0.25771,0.00074,7.92023]
[1778973794158,17.91,78212.71,83.9,0.25783,0.00074,7.92214]
[1778973794590,17.91,78212.71,83.9,0.25783,0.00074,7.92214]
[1778973795165,17.91,78212.5,83.9,0.25766,0.00074,7.91947]
[1778973804481,17.9,78211.88,83.9,0.25716,0.00073,7.91141]
[1778973813291,17.89,78208.0,83.9,0.25395,0.00073,7.85165]
[1778973825408,17.89,78206.63,83.9,0.25292,0.00073,7.83486]
[1778973835446,17.87,78206.96,83.9,0.25296,0.00073,7.8354]
[1778973842495,17.86,78206.86,83.9,0.25283,0.00073,7.83342]
[1778973847818,17.86,78206.86,83.9,0.25281,0.00073,7.83303]
[1778973853970,17.86,78205.4,83.9,0.25169,0.00073,7.81456]
[1778973854617,17.86,78206.23,83.9,0.25229,0.00073,7.82442]
[1778973854692,17.86,78206.23,83.9,0.25229,0.00073,7.82442]
[1778973855871,17.86,78194.21,83.9,0.24357,0.00072,7.67783]
[1778973861629,17.85,78192.48,83.9,0.24231,0.00071,7.65606]
[1778973862786,17.85,78192.48,83.9,0.24231,0.00071,7.65606]
[1778973862885,17.85,78192.48,83.9,0.2423,0.00071,7.65599]
[1778973868678,17.84,78192.28,83.9,0.24206,0.00071,7.65173]
[1778973874929,17.84,78192.17,83.9,0.24171,0.00071,7.6384]
[1778973875030,17.84,78192.14,83.9,0.24164,0.00071,7.63717]
[1778973881051,17.83,78194.74,83.9,0.24348,0.00072,7.66882]
[1778973882808,17.83,78194.89,83.9,0.24358,0.00072,7.67053]
[1778973882812,17.83,78194.89,83.9,0.24358,0.00072,7.67053]
[1778973888819,17.83,78194.75,83.9,0.24348,0.00072,7.66877]
[1778973893054,17.83,78194.58,83.9,0.24335,0.00072,7.66669]
[1778973898889,17.83,78193.51,83.9,0.2426,0.00072,7.65364]
[1778973903924,17.83,78194.38,83.9,0.24323,0.00072,7.66448]
[1778973908959,17.83,78195.67,83.9,0.24416,0.00072,7.68042]
[1778973913994,17.83,78195.53,83.9,0.24405,0.00072,7.67868]
[1778973920979,17.83,78195.53,83.9,0.24405,0.00072,7.67867]
[1778973926078,17.83,78195.12,83.9,0.24376,0.00072,7.67358]
[1778973931113,17.83,78195.69,83.9,0.24395,0.00072,7.66952]
[1778973936148,17.83,78195.22,83.9,0.24362,0.00072,7.66378]
[1778973941287,17.83,78195.21,83.9,0.24361,0.00072,7.66369]
[1778973946758,17.83,78195.56,83.9,0.24387,0.00072,7.66806]
[1778973947225,17.84,78202.7,83.9,0.24903,0.00073,7.75534]
[1778973952906,17.83,78205.13,83.9,0.25078,0.00073,7.78449]
[1778973957073,17.83,78205.92,83.9,0.25132,0.00073,7.79347]
[1778973957295,17.83,78207.61,83.9,0.25256,0.00073,7.81377]
[1778973957830,17.83,78207.61,83.9,0.25256,0.00073,7.81377]
[1778973958302,17.83,78207.66,83.9,0.25259,0.00073,7.81425]
[1778973965351,17.83,78209.4,83.9,0.25381,0.00073,7.83433]
[1778973971393,17.82,78208.78,83.9,0.2533,0.00073,7.82598]
[1778973975057,17.82,78208.74,83.9,0.25325,0.00073,7.82521]
[1778973981463,17.81,78208.73,83.9,0.25317,0.00073,7.82392]
[1778973986523,17.81,78208.77,83.9,0.25316,0.00073,7.82368]
[1778973991558,17.81,78208.65,83.9,0.25282,0.00073,7.81052]
[1778973996593,17.8,78210.08,83.9,0.25382,0.00074,7.827]
[1778974002272,17.8,78209.99,83.9,0.25373,0.00074,7.82544]
[1778974004339,17.8,78209.99,83.9,0.2537,0.00074,7.82495]
[1778974005118,17.8,78210.03,83.9,0.25371,0.00074,7.82511]
[1778974010691,17.79,78210.51,83.9,0.25398,0.00074,7.82957]
[1778974015737,17.78,78209.58,83.9,0.25324,0.00074,7.81751]
[1778974015828,17.78,78209.58,83.9,0.25324,0.00074,7.81751]
[1778974018345,17.78,78209.78,83.9,0.25336,0.00074,7.81952]
[1778974022880,17.78,78209.46,83.9,0.25306,0.00074,7.81463]
[1778974031840,17.77,78209.33,83.9,0.25286,0.00074,7.81134]
[1778974033181,17.77,78209.33,83.9,0.25286,0.00074,7.81134]
[1778974033423,17.77,78209.33,83.9,0.25286,0.00074,7.81134]
[1778974033524,17.77,78209.33,83.9,0.25284,0.00074,7.811]
[1778974033734,17.77,78209.33,83.9,0.25284,0.00074,7.811]
[1778974035868,17.76,78209.25,83.9,0.25276,0.00074,7.8096]
[1778974040903,17.76,78209.17,83.9,0.25263,0.00074,7.80756]
[1778974050973,17.75,78209.17,83.9,0.2525,0.00074,7.80541]
[1778974051713,17.75,78209.17,83.9,0.2525,0.00074,7.80541]
[1778974052370,17.75,78206.02,83.9,0.24995,0.00073,7.75568]
[1778974052987,17.75,78202.21,83.9,0.24716,0.00073,7.70912]
[1778974058024,17.74,78202.0,83.9,0.24695,0.00073,7.70558]
[1778974062022,17.74,78202.0,83.9,0.24695,0.00073,7.70558]
[1778974062412,17.74,78202.0,83.9,0.24695,0.00073,7.70558]
[1778974069301,17.73,78202.43,83.9,0.24718,0.00073,7.70952]
[1778974070265,17.73,78202.43,83.9,0.24716,0.00073,7.70918]
[1778974074765,17.73,78202.43,83.9,0.24715,0.00073,7.7089]
[1778974074786,17.73,78202.43,83.9,0.24712,0.00073,7.70842]
[1778974080178,17.73,78202.18,83.9,0.24695,0.00073,7.70565]
[1778974082483,17.73,78202.24,83.9,0.247,0.00073,7.70645]
[1778974083199,17.73,78202.2,83.9,0.24698,0.00073,7.70609]
[1778974086750,17.73,78202.28,83.9,0.24702,0.00073,7.70677]
[1778974090873,17.73,78202.12,83.9,0.24687,0.00073,7.7043]
[1778974094817,17.73,78202.12,83.9,0.24686,0.00073,7.70411]
[1778974095371,17.73,78202.12,83.9,0.24686,0.00073,7.70411]
[1778974101326,17.72,78201.54,83.9,0.24635,0.00073,7.69557]
[1778974107872,17.72,78202.3,83.9,0.24688,0.00073,7.70451]
[1778974111799,17.71,78202.3,83.9,0.24662,0.00073,7.69256]
[1778974117805,17.71,78202.32,83.9,0.2466,0.00073,7.69224]
[1778974123086,17.71,78202.32,83.9,0.24658,0.00073,7.69197]
[1778974130177,17.71,78202.56,83.9,0.24673,0.00073,7.69443]
[1778974130400,17.71,78202.56,83.9,0.24673,0.00073,7.69443]
[1778974136571,17.7,78203.0,83.9,0.24702,0.00073,7.69932]
[1778974140401,17.7,78202.97,83.9,0.24699,0.00073,7.69889]
[1778974144748,17.7,78202.6,83.9,0.2467,0.00073,7.69395]
[1778974145634,17.7,78202.54,83.9,0.24667,0.00073,7.69337]
[1778974150342,17.7,78202.53,83.9,0.24667,0.00073,7.69342]
[1778974150367,17.71,78202.62,83.9,0.24676,0.00073,7.69502]
[1778974150814,17.71,78202.62,83.9,0.24676,0.00073,7.69502]
[1778974151739,17.71,78202.62,83.9,0.24676,0.00073,7.69502]
[1778974152299,17.71,78202.62,83.9,0.24676,0.00073,7.69502]
[1778974152310,17.71,78202.62,83.9,0.24676,0.00073,7.69502]
[1778974152399,17.71,78202.56,83.9,0.24674,0.00073,7.69456]
[1778974153625,17.71,78202.56,83.9,0.24674,0.00073,7.69456]
[1778974154013,17.71,78202.56,83.9,0.24671,0.00073,7.69413]
[1778974154768,17.71,78202.56,83.9,0.24671,0.00073,7.69413]
[1778974155242,17.71,78202.56,83.9,0.24672,0.00073,7.69435]
[1778974160967,17.71,78202.56,83.9,0.24672,0.00073,7.69435]
[1778974172414,17.71,78202.55,83.9,0.24672,0.00073,7.69434]
[1778974180417,17.71,78202.55,83.9,0.24652,0.00073,7.68344]
[1778974192050,17.71,78202.47,83.9,0.24648,0.00073,7.68271]
[1778974200984,17.71,78202.47,83.9,0.24649,0.00073,7.68298]
[1778974211107,17.71,78202.57,83.9,0.24656,0.00073,7.68416]
[1778974218156,17.71,78201.61,83.9,0.24587,0.00073,7.67252]
[1778974224198,17.71,78202.42,83.9,0.24647,0.00073,7.68261]
[1778974229233,17.71,78202.7,83.9,0.24666,0.00073,7.68579]
[1778974236405,17.71,78202.73,83.9,0.24646,0.00073,7.67483]
[1778974236506,17.71,78201.74,83.9,0.24573,0.00073,7.66264]
[1778974242324,17.71,78202.8,83.9,0.24657,0.00073,7.67665]
[1778974246319,17.72,78202.79,83.9,0.24659,0.00073,7.67703]
[1778974246670,17.72,78202.79,83.9,0.24661,0.00073,7.67735]
[1778974249599,17.72,78202.79,83.9,0.2466,0.00073,7.67729]
[1778974249634,17.72,78202.79,83.9,0.2466,0.00073,7.67729]
[1778974249696,17.72,78202.79,83.9,0.2466,0.00073,7.67717]
[1778974249916,17.72,78202.79,83.9,0.2466,0.00073,7.67717]
[1778974251096,17.72,78202.79,83.9,0.24659,0.00073,7.67711]
[1778974255696,17.72,78202.79,83.9,0.24658,0.00073,7.67693]
[1778974257493,17.72,78202.77,83.9,0.24656,0.00073,7.67656]
[1778974257505,17.72,78202.77,83.9,0.24656,0.00073,7.67656]
[1778974257594,17.72,78202.77,83.9,0.24656,0.00073,7.67653]
[1778974263472,17.72,78203.63,83.9,0.24719,0.00073,7.68711]
[1778974269514,17.71,78203.87,83.9,0.24736,0.00073,7.68995]
[1778974274549,17.71,78204.91,83.9,0.24812,0.00073,7.70262]
[1778974275275,17.71,78204.91,83.9,0.24812,0.00073,7.70262]
[1778974275283,17.71,78204.91,83.9,0.24812,0.00073,7.70262]
[1778974280247,17.71,78204.93,83.9,0.24813,0.00073,7.70283]
[1778974280665,17.71,78204.93,83.9,0.24813,0.00073,7.70283]
[1778974280995,17.71,78207.01,83.9,0.24965,0.00074,7.7282]
[1778974281598,17.71,78214.03,83.9,0.25486,0.00074,7.81351]
[1778974286633,17.72,78215.6,83.9,0.25605,0.00075,7.83274]
[1778974290537,17.72,78215.7,83.9,0.25614,0.00075,7.83409]
[1778974291654,17.72,78215.7,83.9,0.25615,0.00075,7.83424]
[1778974291668,17.72,78215.12,83.9,0.25551,0.00075,7.81631]
[1778974296703,17.72,78215.22,83.9,0.25555,0.00075,7.81697]
[1778974297362,17.72,78215.22,83.9,0.25555,0.00075,7.81697]
[1778974297710,17.72,78217.43,83.9,0.2572,0.00075,7.84338]
[1778974297830,17.72,78217.43,83.9,0.2572,0.00075,7.84338]
[1778974298717,17.71,78217.5,83.9,0.25724,0.00075,7.84409]
[1778974300390,17.71,78217.47,83.9,0.25721,0.00075,7.84361]
[1778974301738,17.71,78217.43,83.9,0.25718,0.00075,7.84308]
[1778974304425,17.71,78217.55,83.9,0.25728,0.00075,7.84468]
[1778974304759,17.71,78217.37,83.9,0.25715,0.00075,7.84261]
[1778974305280,17.71,78217.37,83.9,0.25715,0.00075,7.84261]
[1778974311858,17.71,78217.14,83.9,0.25693,0.00075,7.83907]
[1778974318857,17.71,78217.55,83.9,0.25719,0.00075,7.84326]
[1778974323892,17.7,78217.58,83.9,0.25718,0.00075,7.84312]
[1778974328928,17.7,78217.59,83.9,0.25716,0.00075,7.84276]
[1778974334831,17.7,78217.42,83.9,0.25702,0.00075,7.84054]
[1778974341016,17.7,78217.55,83.9,0.25706,0.00075,7.84123]
[1778974349001,17.69,78217.34,83.9,0.25688,0.00075,7.83838]
[1778974358135,17.69,78217.41,83.9,0.25666,0.00075,7.8272]
[1778974363427,17.69,78217.3,83.9,0.25657,0.00075,7.82566]
[1778974366132,17.69,78217.43,83.9,0.25665,0.00075,7.82693]
[1778974366161,17.69,78217.43,83.9,0.25665,0.00075,7.82693]
[1778974366245,17.69,78217.43,83.9,0.25665,0.00075,7.82693]
[1778974366295,17.69,78217.43,83.9,0.25665,0.00075,7.82693]
[1778974366302,17.69,78218.75,83.9,0.25763,0.00075,7.84268]
[1778974367208,17.69,78218.75,83.9,0.25763,0.00075,7.84268]
[1778974367524,17.69,78224.12,83.9,0.26169,0.00076,7.90684]
[1778974369213,17.69,78220.37,83.9,0.25887,0.00075,7.86244]
[1778974380289,17.7,78220.32,83.9,0.25892,0.00075,7.86309]
[1778974382131,17.7,78220.35,83.9,0.25894,0.00075,7.86354]
[1778974386593,17.7,78220.41,83.9,0.25901,0.00075,7.86463]
[1778974387647,17.7,78214.29,83.9,0.25445,0.00075,7.7915]
[1778974388345,17.7,78210.65,83.9,0.25174,0.00074,7.74741]
[1778974390780,17.7,78211.54,83.9,0.25241,0.00074,7.75837]
[1778974397408,17.71,78211.92,83.9,0.25276,0.00074,7.76412]
[1778974402443,17.71,78212.01,83.9,0.25287,0.00074,7.76583]
[1778974410499,17.71,78211.91,83.9,0.25285,0.00074,7.76559]
[1778974412480,17.71,78211.91,83.9,0.25285,0.00074,7.76559]
[1778974417548,17.72,78211.92,83.9,0.2527,0.00074,7.75547]
[1778974422583,17.72,78212.75,83.9,0.25335,0.00074,7.76606]
[1778974423456,17.72,78212.75,83.9,0.25335,0.00074,7.76606]
[1778974423590,17.72,78212.79,83.9,0.25339,0.00074,7.76664]
[1778974425876,17.72,78212.89,83.9,0.25345,0.00074,7.76773]
[1778974425897,17.72,78212.89,83.9,0.25344,0.00074,7.7675]
[1778974428625,17.72,78216.06,83.9,0.25582,0.00075,7.80593]
[1778974433660,17.72,78216.89,83.9,0.25645,0.00075,7.81609]
[1778974438696,17.72,78216.96,83.9,0.25652,0.00075,7.8171]
[1778974443731,17.72,78217.53,83.9,0.25695,0.00075,7.82407]
[1778974448767,17.72,78217.35,83.9,0.25682,0.00075,7.822]
[1778974452402,17.72,78217.46,83.9,0.25691,0.00075,7.82337]
[1778974452795,17.72,78217.5,83.9,0.25693,0.00075,7.8237]
[1778974453430,17.72,78217.5,83.9,0.25693,0.00075,7.8237]
[1778974453802,17.72,78217.53,83.9,0.25695,0.00075,7.82409]
[1778974455543,17.72,78217.45,83.9,0.25689,0.00075,7.82316]
[1778974455816,17.72,78217.42,83.9,0.25687,0.00075,7.82284]
[1778974459858,17.72,78217.3,83.9,0.25675,0.00075,7.8209]
[1778974459960,17.72,78217.3,83.9,0.25674,0.00075,7.82074]
[1778974467900,17.72,78216.92,83.9,0.25648,0.00075,7.81654]
[1778974475957,17.72,78216.95,83.9,0.25632,0.00075,7.80623]
[1778974480358,17.73,78216.77,83.9,0.25619,0.00075,7.80425]
[1778974480568,17.73,78216.77,83.9,0.25619,0.00075,7.80425]
[1778974480992,17.72,78211.48,83.9,0.25224,0.00074,7.74038]
[1778974484014,17.73,78207.15,83.9,0.24907,0.00074,7.68816]
[1778974489050,17.73,78206.94,83.9,0.24897,0.00074,7.68657]
[1778974493078,17.74,78201.53,83.9,0.24504,0.00073,7.62095]
[1778974495961,17.74,78201.31,83.9,0.2449,0.00073,7.61851]
[1778974496824,17.74,78202.59,83.9,0.24587,0.00073,7.63486]
[1778974502141,17.74,78203.94,83.9,0.24687,0.00073,7.65156]
[1778974504131,17.74,78204.58,83.9,0.24734,0.00073,7.65942]
[1778974505384,17.74,78204.4,83.9,0.24721,0.00073,7.65722]
[1778974505458,17.74,78208.69,83.9,0.25037,0.00074,7.70964]
[1778974506931,17.74,78208.69,83.9,0.25037,0.00074,7.70964]
[1778974507803,17.74,78213.36,83.9,0.25382,0.00074,7.76602]
[1778974508183,17.74,78217.83,83.9,0.25716,0.00075,7.8197]
[1778974513218,17.74,78217.76,83.9,0.25706,0.00075,7.81813]
[1778974515549,17.73,78217.73,83.9,0.25702,0.00075,7.81748]
[1778974515560,17.73,78217.73,83.9,0.25702,0.00075,7.81748]
[1778974521274,17.73,78217.77,83.9,0.257,0.00075,7.81709]
[1778974527801,17.73,78218.04,83.9,0.25718,0.00075,7.82004]
[1778974533359,17.72,78218.0,83.9,0.25685,0.00075,7.80709]
[1778974534639,17.72,78218.0,83.9,0.25685,0.00075,7.80709]
[1778974535024,17.72,78218.0,83.9,0.25685,0.00075,7.80709]
[1778974535373,17.72,78219.55,83.9,0.258,0.00075,7.82537]
[1778974540410,17.72,78219.24,83.9,0.2578,0.00075,7.82219]
[1778974542850,17.72,78219.2,83.9,0.25778,0.00075,7.82183]
[1778974543022,17.72,78219.2,83.9,0.25778,0.00075,7.82183]
[1778974542855,17.72,78219.16,83.9,0.25776,0.00075,7.82158]
[1778974543992,17.72,78219.16,83.9,0.25776,0.00075,7.82158]
[1778974544093,17.72,78219.56,83.9,0.25806,0.00075,7.82628]
[1778974546547,17.72,78219.56,83.9,0.25807,0.00075,7.82641]
[1778974546648,17.73,78219.56,83.9,0.25808,0.00075,7.82653]
[1778974552494,17.72,78220.54,83.9,0.25879,0.00075,7.83776]
[1778974556641,17.72,78220.58,83.9,0.2588,0.00075,7.83799]
[1778974557397,17.72,78220.54,83.9,0.25876,0.00075,7.83743]
[1778974557530,17.72,78220.51,83.9,0.25874,0.00075,7.83699]
[1778974563057,17.72,78220.54,83.9,0.25881,0.00075,7.83818]
[1778974568401,17.73,78220.47,83.9,0.25884,0.00075,7.83859]
[1778974574650,17.74,78220.54,83.9,0.25898,0.00075,7.84087]
[1778974580692,17.75,78219.95,83.9,0.25862,0.00075,7.83509]
[1778974585727,17.75,78219.97,83.9,0.2587,0.00075,7.83637]
[1778974590745,17.76,78219.9,83.9,0.2587,0.00075,7.83637]
[1778974595963,17.76,78220.08,83.9,0.25869,0.00075,7.82849]
[1778974601940,17.77,78220.03,83.9,0.25874,0.00075,7.82916]
[1778974607881,17.78,78219.96,83.9,0.25879,0.00075,7.82998]
[1778974610520,17.78,78220.04,83.9,0.25888,0.00075,7.83134]
[1778974610902,17.78,78220.07,83.9,0.2589,0.00075,7.8317]
[1778974615754,17.78,78220.0,83.9,0.25885,0.00075,7.83089]
[1778974615855,17.78,78220.0,83.9,0.25885,0.00075,7.8309]
[1778974617431,17.78,78220.0,83.9,0.25885,0.00075,7.8309]
[1778974617434,17.78,78220.0,83.9,0.25885,0.00075,7.8309]
[1778974617436,17.78,78220.0,83.9,0.25886,0.00075,7.83111]
[1778974622986,17.78,78219.53,83.9,0.25851,0.00075,7.82557]
[1778974627906,17.78,78219.99,83.9,0.25886,0.00075,7.83108]
[1778974627964,17.78,78219.99,83.9,0.25886,0.00075,7.83108]
[1778974631863,17.78,78219.96,83.9,0.25886,0.00075,7.83114]
[1778974633056,17.79,78216.46,83.9,0.25627,0.00075,7.7899]
[1778974640051,17.79,78216.79,83.9,0.25653,0.00075,7.79418]
[1778974648161,17.79,78216.8,83.9,0.2566,0.00075,7.79517]
[1778974661756,17.79,78216.78,83.9,0.25639,0.00075,7.78414]
[1778974664274,17.8,78220.97,83.9,0.2596,0.00075,7.83491]
[1778974668678,17.8,78220.83,83.9,0.2595,0.00075,7.83334]
[1778974668720,17.8,78220.83,83.9,0.2595,0.00075,7.83334]
[1778974669972,17.8,78221.04,83.9,0.25966,0.00075,7.83585]
[1778974674464,17.8,78220.33,83.9,0.25913,0.00075,7.82757]
[1778974676358,17.8,78215.3,83.9,0.25537,0.00075,7.76786]
[1778974682905,17.8,78214.55,83.9,0.25484,0.00075,7.75929]
[1778974692673,17.81,78214.58,83.9,0.25491,0.00075,7.7604]
[1778974698871,17.81,78214.03,83.9,0.25456,0.00075,7.75484]
[1778974699520,17.81,78206.25,83.9,0.24881,0.00074,7.66109]
[1778974700621,17.81,78206.25,83.9,0.24881,0.00074,7.66109]
[1778974700924,17.81,78206.25,83.9,0.24881,0.00074,7.66109]
[1778974701018,17.82,78202.97,83.9,0.24642,0.00073,7.62132]
[1778974703694,17.82,78203.18,83.9,0.24658,0.00073,7.62392]
[1778974709590,17.82,78200.77,83.9,0.24483,0.00073,7.59462]
[1778974714534,17.82,78200.57,83.9,0.24448,0.00073,7.58117]
[1778974714587,17.82,78200.57,83.9,0.24448,0.00073,7.58117]
[1778974719472,17.82,78200.14,83.9,0.24418,0.00073,7.57611]
[1778974721532,17.82,78199.98,83.9,0.24407,0.00073,7.57431]
[1778974725638,17.82,78200.33,83.9,0.24433,0.00073,7.57867]
[1778974725778,17.82,78200.33,83.9,0.24433,0.00073,7.57867]
[1778974727596,17.82,78198.39,83.9,0.24293,0.00073,7.55504]
[1778974728359,17.82,78199.07,83.9,0.24343,0.00073,7.5635]
[1778974728723,17.82,78195.22,83.9,0.24064,0.00072,7.51598]
[1778974733758,17.82,78195.29,83.9,0.24072,0.00072,7.51741]
[1778974738793,17.83,78197.59,83.9,0.24242,0.00073,7.54636]
[1778974741359,17.83,78199.21,83.9,0.24361,0.00073,7.56647]
[1778974747300,17.83,78201.53,83.9,0.24531,0.00073,7.59512]
[1778974752892,17.83,78201.49,83.9,0.24529,0.00073,7.59473]
[1778974757739,17.83,78199.6,83.9,0.24391,0.00073,7.5716]
[1778974762964,17.83,78199.49,83.9,0.24384,0.00073,7.57046]
[1778974770014,17.83,78199.28,83.9,0.24371,0.00073,7.56817]
[1778974777187,17.83,78199.2,83.9,0.24344,0.00073,7.55607]
[1778974777236,17.83,78199.2,83.9,0.24344,0.00073,7.55607]
[1778974778214,17.83,78199.24,83.9,0.24348,0.00073,7.55673]
[1778974786126,17.83,78199.29,83.9,0.24353,0.00073,7.5577]
[1778974791772,17.83,78199.29,83.9,0.24353,0.00073,7.5577]
[1778974791995,17.83,78199.29,83.9,0.24353,0.00073,7.5577]
[1778974791998,17.83,78199.29,83.9,0.24353,0.00073,7.5577]
[1778974797203,17.84,78201.03,83.9,0.24482,0.00073,7.57939]
[1778974802238,17.84,78200.7,83.9,0.24459,0.00073,7.57543]
[1778974803005,17.84,78200.7,83.9,0.24459,0.00073,7.57543]
[1778974804203,17.84,78200.7,83.9,0.24459,0.00073,7.57543]
[1778974808283,17.84,78197.09,83.9,0.24197,0.00073,7.53119]
[1778974814536,17.84,78196.17,83.9,0.24132,0.00072,7.52008]
[1778974820368,17.84,78196.08,83.9,0.2413,0.00072,7.51981]
[1778974825403,17.85,78195.81,83.9,0.24114,0.00072,7.51697]
[1778974836951,17.85,78195.88,83.9,0.24121,0.00072,7.51824]
[1778974836953,17.85,78195.88,83.9,0.24121,0.00072,7.51824]
[1778974837049,17.85,78195.88,83.9,0.24103,0.00072,7.50768]
[1778974842522,17.85,78195.39,83.9,0.24071,0.00072,7.50218]
[1778974847557,17.86,78195.34,83.9,0.24071,0.00072,7.50207]
[1778974858639,17.86,78195.15,83.9,0.24064,0.00072,7.50087]
[1778974860605,17.86,78195.15,83.9,0.24064,0.00072,7.50087]
[1778974861637,17.86,78195.15,83.9,0.24065,0.00072,7.50109]
[1778974861852,17.86,78195.15,83.9,0.24065,0.00072,7.50109]
[1778974861874,17.86,78195.15,83.9,0.24064,0.00072,7.50096]
[1778974864297,17.86,78195.15,83.9,0.24066,0.00072,7.50129]
[1778974864312,17.87,78194.72,83.9,0.24039,0.00072,7.49665]
[1778974866695,17.87,78190.88,83.9,0.23764,0.00072,7.44927]
[1778974869716,17.87,78185.2,83.9,0.23361,0.00071,7.37883]
[1778974874751,17.88,78184.09,83.9,0.2329,0.00071,7.36618]
[1778974879787,17.88,78184.64,83.9,0.23336,0.00071,7.37445]
[1778974886428,17.89,78184.05,83.9,0.23299,0.00071,7.36785]
[1778974891873,17.9,78184.56,83.9,0.23327,0.00071,7.36537]
[1778974896861,17.9,78184.45,83.9,0.23324,0.00071,7.36483]
[1778974904847,17.91,78184.3,83.9,0.23319,0.00071,7.36394]
[1778974904917,17.91,78184.3,83.9,0.23319,0.00071,7.36394]
[1778974906761,17.91,78178.77,83.9,0.22929,0.0007,7.2944]
[1778974910668,17.91,78178.65,83.9,0.22923,0.0007,7.29346]
[1778974915856,17.91,78178.68,83.9,0.22929,0.0007,7.29439]
[1778974916597,17.91,78178.68,83.9,0.22932,0.0007,7.29494]
[1778974925382,17.91,78178.62,83.9,0.22928,0.0007,7.29421]
[1778974926962,17.91,78178.62,83.9,0.22926,0.0007,7.29401]
[1778974929508,17.92,78179.73,83.9,0.23007,0.0007,7.30852]
[1778974935883,17.92,78179.72,83.9,0.23012,0.0007,7.30939]
[1778974944273,17.93,78179.36,83.9,0.22995,0.0007,7.30625]
[1778974949308,17.93,78178.75,83.9,0.22956,0.0007,7.29935]
[1778974954343,17.93,78177.71,83.9,0.22865,0.0007,7.2757]
[1778974959378,17.94,78177.38,83.9,0.22847,0.0007,7.27246]
[1778974964413,17.94,78177.45,83.9,0.22858,0.0007,7.27433]
[1778974968755,17.94,78178.33,83.9,0.22924,0.0007,7.28619]
[1778974974483,17.95,78178.34,83.9,0.22931,0.0007,7.28743]
[1778974979518,17.95,78178.2,83.9,0.22926,0.0007,7.28662]
[1778974984553,17.96,78178.34,83.9,0.22942,0.0007,7.28934]
[1778974989588,17.96,78178.3,83.9,0.22944,0.0007,7.2898]
[1778974993000,17.96,78178.29,83.9,0.22946,0.0007,7.29005]
[1778974997398,17.96,78178.28,83.9,0.22945,0.0007,7.29003]
[1778974998745,17.96,78178.28,83.9,0.22945,0.0007,7.28998]
[1778974999710,17.97,78178.28,83.9,0.22946,0.0007,7.29018]
[1778975005966,17.97,78178.28,83.9,0.22948,0.0007,7.29054]
[1778975006017,17.97,78178.28,83.9,0.22948,0.0007,7.29054]
[1778975006934,17.97,78185.7,83.9,0.23479,0.00071,7.3846]
[1778975012750,17.98,78186.63,83.9,0.23531,0.00071,7.38636]
[1778975014595,17.98,78186.81,83.9,0.23546,0.00071,7.38885]
[1778975015144,17.98,78186.81,83.9,0.23546,0.00071,7.38885]
[1778975020406,17.99,78190.72,83.9,0.23832,0.00072,7.43843]
[1778975021637,17.99,78190.69,83.9,0.23832,0.00072,7.4384]
[1778975021813,17.99,78190.65,83.9,0.2383,0.00072,7.43807]
[1778975026848,18.0,78193.53,83.9,0.24048,0.00072,7.47543]
[1778975029802,18.0,78193.68,83.9,0.24062,0.00072,7.47795]
[1778975029824,18.0,78193.68,83.9,0.24062,0.00072,7.47795]
[1778975029876,18.0,78193.68,83.9,0.24064,0.00072,7.47829]
[1778975037052,18.0,78193.68,83.9,0.24064,0.00072,7.47829]
[1778975042964,18.01,78194.1,83.9,0.24103,0.00072,7.48477]
[1778975051022,18.01,78194.15,83.9,0.2411,0.00072,7.48608]
[1778975056058,18.01,78194.12,83.9,0.24111,0.00072,7.48614]
[1778975059299,18.01,78193.23,83.9,0.24048,0.00072,7.47539]
[1778975059471,18.01,78193.23,83.9,0.24048,0.00072,7.47539]
[1778975064771,18.02,78193.72,83.9,0.24086,0.00072,7.48194]
[1778975066747,18.02,78193.79,83.9,0.24092,0.00072,7.48297]
[1778975069264,18.02,78192.53,83.9,0.24002,0.00072,7.46767]
[1778975075060,18.02,78193.4,83.9,0.24046,0.00072,7.4676]
[1778975080228,18.02,78193.45,83.9,0.24053,0.00072,7.46875]
[1778975085264,18.03,78193.34,83.9,0.24047,0.00072,7.46783]
[1778975085957,18.03,78193.34,83.9,0.24047,0.00072,7.46783]
[1778975091000,18.03,78192.83,83.9,0.24013,0.00072,7.46199]
[1778975096341,18.03,78192.23,83.9,0.23974,0.00072,7.4553]
[1778975101377,18.03,78196.56,83.9,0.24289,0.00072,7.50876]
[1778975102384,18.03,78200.92,83.9,0.24605,0.00073,7.56175]
[1778975107419,18.03,78200.82,83.9,0.24597,0.00073,7.56038]
[1778975112454,18.03,78200.23,83.9,0.24553,0.00073,7.55309]
[1778975125545,18.03,78200.32,83.9,0.24558,0.00073,7.55383]
[1778975132374,18.03,78200.32,83.9,0.24557,0.00073,7.55376]
[1778975137629,18.03,78199.57,83.9,0.24481,0.00073,7.53335]
[1778975143671,18.03,78199.97,83.9,0.2451,0.00073,7.53827]
[1778975154748,18.03,78199.9,83.9,0.24505,0.00073,7.53751]
[1778975165427,18.03,78200.89,83.9,0.24578,0.00073,7.54953]
[1778975170860,18.03,78201.53,83.9,0.24624,0.00073,7.55729]
[1778975175895,18.03,78201.45,83.9,0.24618,0.00073,7.5563]
[1778975180930,18.03,78201.4,83.9,0.24615,0.00073,7.5557]
[1778975185965,18.03,78201.42,83.9,0.24616,0.00073,7.55595]
[1778975189994,18.03,78197.0,83.9,0.24295,0.00072,7.5023]
[1778975195033,18.03,78196.35,83.9,0.24228,0.00072,7.48337]
[1778975198518,18.03,78196.2,83.9,0.24218,0.00072,7.48169]
[1778975198536,18.03,78195.83,83.9,0.24192,0.00072,7.47732]
[1778975205986,18.04,78196.35,83.9,0.24239,0.00072,7.48515]
[1778975208410,18.05,78196.25,83.9,0.24237,0.00072,7.4848]
[1778975208511,18.05,78196.25,83.9,0.2424,0.00072,7.48538]
[1778975208908,18.05,78196.25,83.9,0.2424,0.00072,7.48538]
[1778975209579,18.05,78196.25,83.9,0.2424,0.00072,7.48538]
[1778975211765,18.05,78196.35,83.9,0.24249,0.00072,7.48695]
[1778975212152,18.05,78196.5,83.9,0.24261,0.00072,7.48884]
[1778975214478,18.05,78195.67,83.9,0.24202,0.00072,7.479]
[1778975214579,18.05,78197.3,83.9,0.24324,0.00072,7.49943]
[1778975220208,18.06,78196.35,83.9,0.24256,0.00072,7.48812]
[1778975225243,18.06,78197.25,83.9,0.24323,0.00072,7.49934]
[1778975233756,18.06,78197.13,83.9,0.24315,0.00072,7.49792]
[1778975233857,18.06,78197.13,83.9,0.24317,0.00072,7.4983]
[1778975239141,18.06,78197.13,83.9,0.2432,0.00072,7.49884]
[1778975245084,18.07,78197.13,83.9,0.24329,0.00072,7.50029]
[1778975250419,18.08,78197.35,83.9,0.24359,0.00072,7.50532]
[1778975256743,18.09,78197.57,83.9,0.24359,0.00072,7.4977]
[1778975257473,18.09,78197.71,83.9,0.24374,0.00072,7.50017]
[1778975258008,18.09,78197.71,83.9,0.24374,0.00072,7.50017]
[1778975258648,18.09,78197.71,83.9,0.24374,0.00072,7.50017]
[1778975260425,18.09,78197.71,83.9,0.24375,0.00072,7.50046]
[1778975260526,18.09,78197.71,83.9,0.24376,0.00072,7.50053]
[1778975261231,18.09,78197.71,83.9,0.24376,0.00072,7.50053]
[1778975262508,18.09,78197.7,83.9,0.24375,0.00072,7.50047]
[1778975264094,18.09,78197.7,83.9,0.24375,0.00072,7.50047]
[1778975264162,18.09,78197.7,83.9,0.24375,0.00072,7.50047]
[1778975264233,18.09,78197.7,83.9,0.24375,0.00072,7.50047]
[1778975264805,18.09,78202.64,83.9,0.24736,0.00073,7.56043]
[1778975266139,18.09,78203.02,83.9,0.24765,0.00073,7.56521]
[1778975266536,18.1,78204.27,83.9,0.24858,0.00073,7.58038]
[1778975271802,18.1,78204.84,83.9,0.24902,0.00073,7.58752]
[1778975272578,18.1,78204.9,83.9,0.24908,0.00073,7.5886]
[1778975277613,18.1,78202.85,83.9,0.24756,0.00073,7.56372]
[1778975278720,18.1,78202.85,83.9,0.24756,0.00073,7.56372]
[1778975279627,18.1,78200.33,83.9,0.24574,0.00073,7.53351]
[1778975285670,18.1,78200.21,83.9,0.24572,0.00073,7.53319]
[1778975290438,18.11,78200.21,83.9,0.24575,0.00073,7.53374]
[1778975290486,18.11,78200.21,83.9,0.24576,0.00073,7.53392]
[1778975294733,18.11,78194.71,83.9,0.24178,0.00072,7.46729]
[1778975296036,18.11,78194.83,83.9,0.24187,0.00072,7.46878]
[1778975307827,18.11,78192.54,83.9,0.24025,0.00072,7.44137]
[1778975310848,18.11,78189.48,83.9,0.23808,0.00071,7.40415]
[1778975312622,18.11,78189.83,83.9,0.23811,0.00072,7.39718]
[1778975313504,18.11,78187.45,83.9,0.23641,0.00071,7.36804]
[1778975316331,18.11,78185.36,83.9,0.23493,0.00071,7.34224]
[1778975320549,18.11,78185.28,83.9,0.23487,0.00071,7.34126]
[1778975327196,18.11,78184.76,83.9,0.23451,0.00071,7.33491]
[1778975335647,18.11,78184.76,83.9,0.23451,0.00071,7.33498]
[1778975340667,18.11,78184.76,83.9,0.23452,0.00071,7.33516]
[1778975350913,18.12,78184.53,83.9,0.23438,0.00071,7.33262]
[1778975350921,18.12,78184.53,83.9,0.23438,0.00071,7.33262]
[1778975354538,18.12,78184.34,83.9,0.23427,0.00071,7.3307]
[1778975354642,18.12,78179.91,83.9,0.23115,0.0007,7.27586]
[1778975355520,18.12,78179.91,83.9,0.23115,0.0007,7.27586]
[1778975355537,18.12,78175.01,83.9,0.22771,0.0007,7.21466]
[1778975360940,18.12,78172.41,83.9,0.22595,0.00069,7.18292]
[1778975366630,18.13,78170.31,83.9,0.22454,0.00069,7.15724]
[1778975368829,18.13,78170.27,83.9,0.22457,0.00069,7.15781]
[1778975369269,18.13,78170.27,83.9,0.2246,0.00069,7.15835]
[1778975369529,18.13,78170.27,83.9,0.2246,0.00069,7.15835]
[1778975370078,18.13,78168.32,83.9,0.22326,0.00069,7.13379]
[1778975370512,18.13,78168.32,83.9,0.22326,0.00069,7.13379]
[1778975370600,18.13,78168.32,83.9,0.22326,0.00069,7.13379]
[1778975375873,18.13,78167.49,83.9,0.22269,0.00069,7.12335]
[1778975386373,18.15,78167.31,83.9,0.22259,0.00069,7.11437]
[1778975391408,18.16,78171.07,83.9,0.22527,0.00069,7.16317]
[1778975396443,18.17,78170.07,83.9,0.22465,0.00069,7.15183]
[1778975401478,18.17,78170.18,83.9,0.22479,0.00069,7.15443]
[1778975406800,18.17,78170.14,83.9,0.2248,0.00069,7.15464]
[1778975407763,18.18,78170.14,83.9,0.22484,0.00069,7.15533]
[1778975407894,18.18,78170.11,83.9,0.22483,0.00069,7.15519]
[1778975408788,18.18,78159.09,83.9,0.21729,0.00068,7.0158]
[1778975410541,18.18,78155.82,83.9,0.21508,0.00067,6.97423]
[1778975413416,18.18,78155.55,83.9,0.21492,0.00067,6.97111]
[1778975413826,18.18,78155.55,83.9,0.21492,0.00067,6.97111]
[1778975420120,18.19,78152.7,83.9,0.21309,0.00067,6.93623]
[1778975420239,18.19,78152.7,83.9,0.21309,0.00067,6.93623]
[1778975420611,18.19,78152.24,83.9,0.21279,0.00067,6.93055]
[1778975422625,18.19,78148.84,83.9,0.21054,0.00067,6.8873]
[1778975428491,18.19,78148.86,83.9,0.21062,0.00067,6.88874]
[1778975429814,18.2,78148.58,83.9,0.21046,0.00066,6.8856]
[1778975430681,18.2,78143.08,83.9,0.20683,0.00066,6.81495]
[1778975432593,18.2,78142.44,83.9,0.20617,0.00066,6.79512]
[1778975432695,18.2,78142.33,83.9,0.2061,0.00066,6.79369]
[1778975437730,18.2,78141.51,83.9,0.20557,0.00066,6.7833]
[1778975442766,18.2,78140.42,83.9,0.20487,0.00065,6.76934]
[1778975447801,18.2,78140.18,83.9,0.20472,0.00065,6.76639]
[1778975450397,18.2,78140.15,83.9,0.2047,0.00065,6.76606]
[1778975450633,18.2,78140.15,83.9,0.2047,0.00065,6.76606]
[1778975452942,18.2,78140.15,83.9,0.20472,0.00065,6.76642]
[1778975452982,18.2,78140.5,83.9,0.20495,0.00065,6.771]
[1778975453878,18.2,78140.5,83.9,0.20495,0.00065,6.771]
[1778975453954,18.2,78139.12,83.9,0.20407,0.00065,6.75347]
[1778975459885,18.2,78139.48,83.9,0.20431,0.00065,6.75833]
[1778975464920,18.2,78139.0,83.9,0.20401,0.00065,6.75225]
[1778975469955,18.2,78138.01,83.9,0.20337,0.00065,6.73958]
[1778975471599,18.2,78137.58,83.9,0.20309,0.00065,6.73405]
[1778975471619,18.2,78137.58,83.9,0.20309,0.00065,6.73405]
[1778975471935,18.2,78137.58,83.9,0.20309,0.00065,6.73405]
[1778975476957,18.2,78138.2,83.9,0.2035,0.00065,6.74226]
[1778975476981,18.2,78138.2,83.9,0.2035,0.00065,6.74226]
[1778975476992,18.2,78138.2,83.9,0.2035,0.00065,6.74226]
[1778975479407,18.21,78135.18,83.9,0.20155,0.00065,6.70326]
[1778975484637,18.21,78135.53,83.9,0.2018,0.00065,6.70827]
[1778975489905,18.21,78134.45,83.9,0.20112,0.00065,6.6945]
[1778975491018,18.21,78134.53,83.9,0.20119,0.00065,6.69599]
[1778975495053,18.21,78134.6,83.9,0.20102,0.00065,6.68571]
[1778975500176,18.21,78133.09,83.9,0.20008,0.00065,6.66682]
[1778975501013,18.21,78133.09,83.9,0.20008,0.00065,6.66682]
[1778975506282,18.22,78132.27,83.9,0.1996,0.00064,6.65724]
[1778975511011,18.22,78131.05,83.9,0.19886,0.00064,6.64218]
[1778975511779,18.22,78130.55,83.9,0.19855,0.00064,6.63587]
[1778975512819,18.22,78127.48,83.9,0.19661,0.00064,6.5963]
[1778975512901,18.23,78123.53,83.9,0.1941,0.00063,6.5447]
[1778975518362,18.23,78124.9,83.9,0.19505,0.00064,6.56425]
[1778975523400,18.24,78124.23,83.9,0.1947,0.00063,6.55713]
[1778975530449,18.25,78123.87,83.9,0.19459,0.00063,6.5548]
[1778975535484,18.25,78123.95,83.9,0.19472,0.00063,6.55755]
[1778975540519,18.26,78123.95,83.9,0.19481,0.00063,6.55926]
[1778975541430,18.26,78123.95,83.9,0.19481,0.00063,6.55926]
[1778975541526,18.26,78123.45,83.9,0.19451,0.00063,6.55307]
[1778975543440,18.26,78123.35,83.9,0.19448,0.00063,6.55246]
[1778975543758,18.27,78121.25,83.9,0.19318,0.00063,6.5257]
[1778975546499,18.27,78119.79,83.9,0.1923,0.00063,6.50738]
[1778975547590,18.27,78119.56,83.9,0.19218,0.00063,6.50477]
[1778975548621,18.27,78116.58,83.9,0.19033,0.00062,6.46605]
[1778975549031,18.27,78112.86,83.9,0.18802,0.00062,6.41745]
[1778975549963,18.27,78112.86,83.9,0.18802,0.00062,6.41745]
[1778975549980,18.27,78106.23,83.9,0.18396,0.00061,6.33052]
[1778975552610,18.28,78110.86,83.9,0.18659,0.00062,6.38045]
[1778975555056,18.28,78114.97,83.9,0.18918,0.00062,6.43525]
[1778975555829,18.28,78114.97,83.9,0.18918,0.00062,6.43525]
[1778975556793,18.28,78116.3,83.9,0.19002,0.00062,6.45292]
[1778975562680,18.28,78116.06,83.9,0.18992,0.00062,6.45094]
[1778975566617,18.29,78116.1,83.9,0.18998,0.00062,6.45205]
[1778975572751,18.29,78114.25,83.9,0.18889,0.00062,6.42921]
[1778975577789,18.29,78114.08,83.9,0.18884,0.00062,6.42807]
[1778975582824,18.3,78114.32,83.9,0.18905,0.00062,6.4325]
[1778975588866,18.3,78114.18,83.9,0.18902,0.00062,6.43192]
[1778975593901,18.31,78114.48,83.9,0.18926,0.00062,6.43688]
[1778975598936,18.31,78114.48,83.9,0.1893,0.00062,6.43786]
[1778975604978,18.32,78114.27,83.9,0.18923,0.00062,6.43633]
[1778975607631,18.32,78114.1,83.9,0.18914,0.00062,6.43449]
[1778975614041,18.32,78114.86,83.9,0.18943,0.00062,6.43399]
[1778975620083,18.33,78114.86,83.9,0.18949,0.00062,6.43515]
[1778975626125,18.33,78114.48,83.9,0.18931,0.00062,6.43132]
[1778975631160,18.33,78115.14,83.9,0.18976,0.00062,6.4409]
[1778975636550,18.34,78115.89,83.9,0.19026,0.00062,6.45143]
[1778975637397,18.34,78115.89,83.9,0.19027,0.00062,6.45159]
[1778975637497,18.34,78115.96,83.9,0.19032,0.00062,6.45267]
[1778975643244,18.35,78115.77,83.9,0.19036,0.00062,6.45334]
[1778975648360,18.36,78115.84,83.9,0.19053,0.00062,6.45685]
[1778975654321,18.37,78115.8,83.9,0.19065,0.00062,6.45941]
[1778975659356,18.38,78115.84,83.9,0.1908,0.00062,6.46247]
[1778975660254,18.38,78115.84,83.9,0.1908,0.00062,6.46247]
[1778975666405,18.4,78118.49,83.9,0.19267,0.00063,6.50157]
[1778975671440,18.41,78118.35,83.9,0.1925,0.00063,6.49132]
[1778975676477,18.42,78118.42,83.9,0.19271,0.00063,6.49559]
[1778975682551,18.43,78118.35,83.9,0.19279,0.00063,6.49734]
[1778975687801,18.44,78118.39,83.9,0.19295,0.00063,6.50051]
[1778975691902,18.46,78121.67,83.9,0.19523,0.00063,6.54751]
[1778975697624,18.47,78124.47,83.9,0.19716,0.00063,6.58696]
[1778975699815,18.47,78124.46,83.9,0.19718,0.00063,6.58737]
[1778975703125,18.48,78127.95,83.9,0.19953,0.00064,6.63493]
[1778975704013,18.49,78138.16,83.9,0.20612,0.00065,6.76582]
[1778975709543,18.49,78141.26,83.9,0.2082,0.00065,6.80633]
[1778975712596,18.49,78142.42,83.9,0.20899,0.00065,6.82179]
[1778975712730,18.49,78143.53,83.9,0.20973,0.00066,6.83609]
[1778975715061,18.49,78145.26,83.9,0.21088,0.00066,6.85822]
[1778975721068,18.5,78145.3,83.9,0.21098,0.00066,6.86007]
[1778975726828,18.51,78144.89,83.9,0.21079,0.00066,6.85637]
[1778975729752,18.51,78144.89,83.9,0.21079,0.00066,6.85637]
[1778975729849,18.51,78145.06,83.9,0.21093,0.00066,6.85913]
[1778975731088,18.51,78145.06,83.9,0.21093,0.00066,6.85913]
[1778975737905,18.51,78144.96,83.9,0.21058,0.00066,6.84541]
[1778975738375,18.51,78144.96,83.9,0.21058,0.00066,6.84541]
[1778975738400,18.51,78144.96,83.9,0.21058,0.00066,6.84541]
[1778975738452,18.51,78144.96,83.9,0.21058,0.00066,6.84541]
[1778975738912,18.51,78148.75,83.9,0.21308,0.00066,6.89311]
[1778975744230,18.51,78151.54,83.9,0.21496,0.00067,6.92867]
[1778975746681,18.51,78154.71,83.9,0.2171,0.00067,6.96885]
[1778975749382,18.51,78154.21,83.9,0.21678,0.00067,6.9629]
[1778975758212,18.51,78154.64,83.9,0.21707,0.00067,6.96836]
[1778975758217,18.51,78154.64,83.9,0.21707,0.00067,6.96836]
[1778975763011,18.51,78154.64,83.9,0.21712,0.00067,6.96914]
[1778975768117,18.52,78154.53,83.9,0.21708,0.00067,6.96843]
[1778975774741,18.52,78154.46,83.9,0.21705,0.00067,6.96781]
[1778975774930,18.52,78154.46,83.9,0.21705,0.00067,6.96781]
[1778975779537,18.52,78154.57,83.9,0.21714,0.00067,6.96957]
[1778975782979,18.52,78154.46,83.9,0.21707,0.00067,6.96828]
[1778975785809,18.52,78154.46,83.9,0.21708,0.00067,6.96845]
[1778975793013,18.52,78154.46,83.9,0.21685,0.00067,6.95701]
[1778975798330,18.52,78154.99,83.9,0.21722,0.00067,6.96387]
[1778975803365,18.52,78155.1,83.9,0.2173,0.00067,6.96535]
[1778975808400,18.52,78155.04,83.9,0.21726,0.00067,6.96468]
[1778975813436,18.52,78154.89,83.9,0.21717,0.00067,6.96287]
[1778975818470,18.52,78155.24,83.9,0.2174,0.00067,6.96729]
[1778975823507,18.52,78156.26,83.9,0.21809,0.00067,6.98]
[1778975829549,18.52,78156.23,83.9,0.21806,0.00067,6.97956]
[1778975835591,18.52,78156.34,83.9,0.21813,0.00067,6.98086]
[1778975840301,18.52,78156.16,83.9,0.21801,0.00067,6.97858]
[1778975840386,18.52,78156.16,83.9,0.21801,0.00067,6.97856]
[1778975846233,18.52,78156.61,83.9,0.21832,0.00067,6.98438]
[1778975852131,18.53,78156.85,83.9,0.2185,0.00067,6.98774]
[1778975858753,18.53,78156.82,83.9,0.21828,0.00067,6.97633]
[1778975868823,18.53,78157.41,83.9,0.21871,0.00067,6.98438]
[1778975873577,18.53,78157.41,83.9,0.21871,0.00067,6.98438]
[1778975878893,18.54,78157.41,83.9,0.21879,0.00067,6.9859]
[1778975880594,18.54,78157.41,83.9,0.21881,0.00067,6.98615]
[1778975886398,18.54,78157.38,83.9,0.21881,0.00067,6.98618]
[1778975893184,18.54,78157.38,83.9,0.21882,0.00067,6.98634]
[1778975894227,18.55,78157.38,83.9,0.21891,0.00067,6.98804]
[1778975895007,18.55,78152.68,83.9,0.21578,0.00067,6.92967]
[1778975895786,18.55,78152.68,83.9,0.21578,0.00067,6.92967]
[1778975896013,18.55,78150.52,83.9,0.21435,0.00066,6.90288]
[1778975896501,18.55,78150.52,83.9,0.21435,0.00066,6.90288]
[1778975897019,18.55,78150.37,83.9,0.21425,0.00066,6.90103]
[1778975902054,18.56,78150.04,83.9,0.21413,0.00066,6.89867]
[1778975909103,18.57,78150.1,83.9,0.2143,0.00066,6.90197]
[1778975914140,18.58,78147.88,83.9,0.21269,0.00066,6.86431]
[1778975916854,18.58,78147.92,83.9,0.21276,0.00066,6.86561]
[1778975917161,18.58,78147.89,83.9,0.21277,0.00066,6.86577]
[1778975922196,18.59,78144.28,83.9,0.21043,0.00066,6.82111]
[1778975926426,18.59,78142.51,83.9,0.2093,0.00065,6.79939]
[1778975928502,18.59,78141.22,83.9,0.20849,0.00065,6.78377]
[1778975929853,18.59,78142.07,83.9,0.20905,0.00065,6.79472]
[1778975931119,18.59,78143.28,83.9,0.20986,0.00066,6.81018]
[1778975931260,18.59,78143.73,83.9,0.21016,0.00066,6.81604]
[1778975933274,18.6,78147.05,83.9,0.21236,0.00066,6.85803]
[1778975938309,18.6,78146.7,83.9,0.21216,0.00066,6.85423]
[1778975943296,18.6,78146.66,83.9,0.21216,0.00066,6.85421]
[1778975949386,18.6,78146.72,83.9,0.21225,0.00066,6.85581]
[1778975954421,18.61,78146.19,83.9,0.21193,0.00066,6.84978]
[1778975960463,18.61,78146.2,83.9,0.21198,0.00066,6.85068]
[1778975965499,18.61,78144.91,83.9,0.21116,0.00066,6.83518]
[1778975970973,18.61,78144.91,83.9,0.21119,0.00066,6.83575]
[1778975974563,18.62,78142.05,83.9,0.20912,0.00065,6.78884]
[1778975980605,18.62,78142.14,83.9,0.20923,0.00065,6.79106]
[1778975983626,18.62,78138.22,83.9,0.20671,0.00065,6.74222]
[1778975988661,18.63,78136.4,83.9,0.2056,0.00065,6.72058]
[1778975990887,18.63,78136.45,83.9,0.20564,0.00065,6.72148]
[1778975991003,18.63,78136.45,83.9,0.20564,0.00065,6.72148]
[1778975991059,18.63,78136.45,83.9,0.20564,0.00065,6.72148]
[1778975992262,18.63,78120.56,83.9,0.19554,0.00063,6.51993]
[1778975992586,18.63,78120.56,83.9,0.19554,0.00063,6.51993]
[1778975992588,18.63,78120.56,83.9,0.19554,0.00063,6.51993]
[1778975993260,18.63,78120.56,83.9,0.19554,0.00063,6.51993]
[1778975993399,18.63,78120.56,83.9,0.19554,0.00063,6.51993]
[1778975993477,18.63,78115.94,83.9,0.19266,0.00062,6.46074]
[1778975998512,18.63,78118.66,83.9,0.19435,0.00063,6.49551]
[1778976001106,18.63,78118.66,83.9,0.19435,0.00063,6.49547]
[1778976003773,18.63,78118.7,83.9,0.19437,0.00063,6.49594]
[1778976006451,18.63,78118.76,83.9,0.19441,0.00063,6.4967]
[1778976006485,18.63,78121.36,83.9,0.19603,0.00063,6.52993]
[1778976006626,18.63,78121.36,83.9,0.19603,0.00063,6.52993]
[1778976006628,18.63,78121.36,83.9,0.19603,0.00063,6.52993]
[1778976007667,18.63,78123.88,83.9,0.19762,0.00063,6.56213]
[1778976007801,18.63,78135.19,83.9,0.20487,0.00065,6.70638]
[1778976009723,18.64,78135.22,83.9,0.20491,0.00065,6.70708]
[1778976013843,18.64,78139.25,83.9,0.2076,0.00065,6.75946]
[1778976015567,18.64,78139.25,83.9,0.2076,0.00065,6.75946]
[1778976020801,18.65,78140.58,83.9,0.20853,0.00065,6.77747]
[1778976024179,18.65,78142.44,83.9,0.20977,0.00065,6.80132]
[1778976024585,18.65,78142.44,83.9,0.20977,0.00065,6.80132]
[1778976025412,18.65,78146.09,83.9,0.21218,0.00066,6.84742]
[1778976031026,18.65,78148.27,83.9,0.21363,0.00066,6.87487]
[1778976038011,18.65,78148.62,83.9,0.21364,0.00066,6.86799]
[1778976040240,18.65,78151.8,83.9,0.21576,0.00067,6.90771]
[1778976046071,18.65,78152.54,83.9,0.21626,0.00067,6.91696]
[1778976051301,18.65,78152.51,83.9,0.21624,0.00067,6.91659]
[1778976057148,18.65,78152.62,83.9,0.21631,0.00067,6.91799]
[1778976058924,18.65,78152.47,83.9,0.21621,0.00067,6.91613]
[1778976059162,18.65,78152.61,83.9,0.2163,0.00067,6.91787]
[1778976060300,18.65,78152.61,83.9,0.2163,0.00067,6.91787]
[1778976060918,18.66,78152.72,83.9,0.21639,0.00067,6.91952]
[1778976061128,18.66,78152.72,83.9,0.21639,0.00067,6.91952]
[1778976061176,18.66,78158.7,83.9,0.22041,0.00067,6.99383]
[1778976062183,18.66,78162.71,83.9,0.22314,0.00068,7.0435]
[1778976063328,18.66,78162.71,83.9,0.22314,0.00068,7.0435]
[1778976063411,18.66,78162.65,83.9,0.22313,0.00068,7.0432]
[1778976065204,18.66,78171.01,83.9,0.22884,0.00069,7.14541]
[1778976068225,18.66,78174.15,83.9,0.23102,0.00069,7.18363]
[1778976070536,18.66,78178.03,83.9,0.23371,0.0007,7.2304]
[1778976072253,18.66,78181.52,83.9,0.23614,0.0007,7.2722]
[1778976074333,18.66,78184.69,83.9,0.23834,0.0007,7.3097]
[1778976080330,18.66,78186.12,83.9,0.23931,0.0007,7.32612]
[1778976082605,18.66,78187.89,83.9,0.24054,0.00071,7.3468]
[1778976082646,18.66,78187.89,83.9,0.24054,0.00071,7.3468]
[1778976083629,18.65,78187.98,83.9,0.2406,0.00071,7.34768]
[1778976083330,18.65,78187.94,83.9,0.24056,0.00071,7.34703]
[1778976083965,18.65,78187.94,83.9,0.24052,0.00071,7.34637]
[1778976087358,18.65,78178.16,83.9,0.23361,0.0007,7.22882]
[1778976092393,18.65,78180.32,83.9,0.23487,0.0007,7.24293]
[1778976097429,18.64,78181.8,83.9,0.23588,0.0007,7.26032]
[1778976105065,18.64,78181.47,83.9,0.23564,0.0007,7.25612]
[1778976110520,18.64,78181.76,83.9,0.2358,0.0007,7.25884]
[1778976117569,18.64,78181.19,83.9,0.23537,0.0007,7.2515]
[1778976122604,18.63,78181.28,83.9,0.23541,0.0007,7.25224]
[1778976127641,18.63,78181.4,83.9,0.23548,0.0007,7.25335]
[1778976133573,18.63,78181.52,83.9,0.23555,0.0007,7.25455]
[1778976137773,18.63,78181.4,83.9,0.23544,0.0007,7.2528]
[1778976138513,18.63,78181.4,83.9,0.23542,0.0007,7.25243]
[1778976146505,18.62,78181.05,83.9,0.23511,0.0007,7.24704]
[1778976155837,18.6,78181.21,83.9,0.23476,0.0007,7.23356]
[1778976157428,18.6,78181.21,83.9,0.23476,0.0007,7.23356]
[1778976157529,18.6,78181.21,83.9,0.23473,0.0007,7.23298]
[1778976161792,18.6,78181.22,83.9,0.23473,0.0007,7.23302]
[1778976161798,18.6,78181.22,83.9,0.23473,0.0007,7.23302]
[1778976161894,18.6,78181.22,83.9,0.23472,0.0007,7.23293]
[1778976167065,18.59,78181.4,83.9,0.23476,0.0007,7.23367]
[1778976172956,18.59,78181.12,83.9,0.23447,0.0007,7.22863]
[1778976177991,18.58,78181.19,83.9,0.23444,0.0007,7.22809]
[1778976180916,18.57,78181.19,83.9,0.23439,0.0007,7.22726]
[1778976184034,18.57,78181.03,83.9,0.23427,0.0007,7.22524]
[1778976189069,18.57,78181.01,83.9,0.23425,0.0007,7.22484]
[1778976196075,18.57,78180.98,83.9,0.23423,0.0007,7.22445]
[1778976203167,18.57,78180.57,83.9,0.23392,0.0007,7.21916]
[1778976208202,18.57,78180.15,83.9,0.23362,0.0007,7.21401]
[1778976211634,18.57,78180.15,83.9,0.23362,0.0007,7.21401]
[1778976211753,18.57,78180.15,83.9,0.23338,0.0007,7.20234]
[1778976212516,18.57,78188.97,83.9,0.2396,0.00071,7.30817]
[1778976213643,18.57,78188.97,83.9,0.2396,0.00071,7.30817]
[1778976213646,18.57,78193.56,83.9,0.24286,0.00072,7.36257]
[1778976220297,18.57,78193.67,83.9,0.2429,0.00072,7.36316]
[1778976225376,18.56,78193.61,83.9,0.24279,0.00072,7.36136]
[1778976225478,18.56,78193.95,83.9,0.24302,0.00072,7.36521]
[1778976235328,18.55,78193.69,83.9,0.24275,0.00072,7.36072]
[1778976235333,18.55,78193.69,83.9,0.24275,0.00072,7.36072]
[1778976241433,18.53,78193.89,83.9,0.2426,0.00072,7.35825]
[1778976243461,18.53,78193.76,83.9,0.24248,0.00072,7.3563]
[1778976243528,18.52,78193.76,83.9,0.24243,0.00072,7.3555]
[1778976244034,18.52,78193.76,83.9,0.24243,0.00072,7.3555]
[1778976245461,18.52,78194.02,83.9,0.2426,0.00072,7.35818]
[1778976250927,18.51,78194.01,83.9,0.24249,0.00072,7.35647]
[1778976251129,18.51,78194.01,83.9,0.24244,0.00072,7.35567]
[1778976256802,18.5,78195.15,83.9,0.24321,0.00072,7.36832]
[1778976256876,18.5,78195.23,83.9,0.24325,0.00072,7.36909]
[1778976262583,18.49,78197.6,83.9,0.24481,0.00072,7.39474]
[1778976264873,18.48,78197.46,83.9,0.24466,0.00072,7.39222]
[1778976265604,18.48,78197.47,83.9,0.24465,0.00072,7.39214]
[1778976265855,18.48,78197.47,83.9,0.24465,0.00072,7.39214]
[1778976268625,18.48,78199.76,83.9,0.24623,0.00072,7.41795]
[1778976270448,18.47,78200.53,83.9,0.24676,0.00073,7.42658]
[1778976270639,18.47,78201.11,83.9,0.24715,0.00073,7.43297]
[1778976275674,18.47,78201.12,83.9,0.24686,0.00073,7.42046]
[1778976280426,18.46,78199.79,83.9,0.24584,0.00073,7.40385]
[1778976280709,18.46,78199.26,83.9,0.24544,0.00073,7.39737]
[1778976281235,18.46,78199.26,83.9,0.24544,0.00073,7.39737]
[1778976282723,18.46,78199.23,83.9,0.2454,0.00073,7.39661]
[1778976288765,18.45,78199.26,83.9,0.24534,0.00073,7.39578]
[1778976290460,18.45,78199.26,83.9,0.24534,0.00073,7.39578]
[1778976290779,18.45,78199.19,83.9,0.24527,0.00073,7.39456]
[1778976293485,18.45,78199.32,83.9,0.24534,0.00073,7.39568]
[1778976293514,18.45,78199.32,83.9,0.24531,0.00073,7.39526]
[1778976301627,18.45,78199.32,83.9,0.24531,0.00073,7.39526]
[1778976302301,18.43,78200.92,83.9,0.24626,0.00073,7.41075]
[1778976302867,18.43,78210.03,83.9,0.25294,0.00074,7.51769]
[1778976307963,18.42,78210.49,83.9,0.2532,0.00074,7.52177]
[1778976313494,18.41,78211.19,83.9,0.25365,0.00074,7.52894]
[1778976318502,18.41,78211.12,83.9,0.25354,0.00074,7.52726]
[1778976324758,18.4,78211.29,83.9,0.2536,0.00074,7.52818]
[1778976327479,18.4,78208.15,83.9,0.25125,0.00074,7.49101]
[1778976327518,18.4,78204.34,83.9,0.24844,0.00073,7.44606]
[1778976330059,18.4,78198.36,83.9,0.24404,0.00073,7.37445]
[1778976335740,18.39,78196.73,83.9,0.24259,0.00072,7.34282]
[1778976335816,18.39,78189.87,83.9,0.23764,0.00072,7.26017]
[1778976338122,18.39,78186.59,83.9,0.23529,0.00071,7.22032]
[1778976343158,18.39,78186.95,83.9,0.23555,0.00071,7.22471]
[1778976349201,18.39,78191.81,83.9,0.23903,0.00072,7.28359]
[1778976354235,18.39,78191.58,83.9,0.23884,0.00072,7.28048]
[1778976359270,18.39,78190.05,83.9,0.23773,0.00072,7.26178]
[1778976364306,18.39,78189.88,83.9,0.23761,0.00072,7.2596]
[1778976369341,18.39,78189.71,83.9,0.23748,0.00072,7.25743]
[1778976374376,18.39,78189.82,83.9,0.23755,0.00072,7.25864]
[1778976379411,18.39,78189.7,83.9,0.23746,0.00072,7.25708]
[1778976386460,18.39,78185.55,83.9,0.23449,0.00071,7.20654]
[1778976390488,18.39,78182.48,83.9,0.23232,0.00071,7.16931]
[1778976395523,18.39,78182.53,83.9,0.23214,0.00071,7.15865]
[1778976400558,18.39,78181.26,83.9,0.23127,0.00071,7.14347]
[1778976405594,18.39,78181.38,83.9,0.23138,0.00071,7.14538]
[1778976410633,18.39,78181.57,83.9,0.23153,0.00071,7.14795]
[1778976415668,18.4,78181.15,83.9,0.23126,0.00071,7.14336]
[1778976420704,18.4,78181.47,83.9,0.23151,0.00071,7.14765]
[1778976423725,18.4,78186.32,83.9,0.23496,0.00071,7.20699]
[1778976428760,18.4,78185.7,83.9,0.23452,0.00071,7.19948]
[1778976433796,18.4,78185.83,83.9,0.23461,0.00071,7.20109]
[1778976439838,18.4,78185.96,83.9,0.23471,0.00071,7.2027]
[1778976444873,18.4,78185.72,83.9,0.23454,0.00071,7.1998]
[1778976448838,18.4,78184.65,83.9,0.23378,0.00071,7.18679]
[1778976454945,18.4,78184.75,83.9,0.23356,0.00071,7.17553]
[1778976455371,18.4,78184.75,83.9,0.23356,0.00071,7.17553]
[1778976455862,18.4,78184.75,83.9,0.23356,0.00071,7.17553]
[1778976465015,18.39,78185.24,83.9,0.23382,0.00071,7.18002]
[1778976467738,18.39,78185.07,83.9,0.23367,0.00071,7.17742]
[1778976474078,18.39,78184.75,83.9,0.23346,0.00071,7.17378]
[1778976482134,18.39,78185.17,83.9,0.23378,0.00071,7.17927]
[1778976489188,18.39,78186.36,83.9,0.23463,0.00071,7.19389]
[1778976497244,18.39,78186.69,83.9,0.23488,0.00071,7.19805]
[1778976502279,18.39,78186.43,83.9,0.2347,0.00071,7.19497]
[1778976507314,18.39,78186.87,83.9,0.23501,0.00071,7.20037]
[1778976512349,18.39,78186.58,83.9,0.23457,0.00071,7.18529]
[1778976513728,18.39,78186.58,83.9,0.23457,0.00071,7.18529]
[1778976513829,18.39,78186.58,83.9,0.23457,0.00071,7.18529]
[1778976513830,18.39,78186.61,83.9,0.2346,0.00071,7.18568]
[1778976521412,18.39,78186.41,83.9,0.23448,0.00071,7.18373]
[1778976527454,18.4,78186.55,83.9,0.2346,0.00071,7.1858]
[1778976538132,18.4,78186.55,83.9,0.23464,0.00071,7.1864]
[1778976541393,18.4,78186.54,83.9,0.23464,0.00071,7.18645]
[1778976541886,18.4,78186.54,83.9,0.23464,0.00071,7.18645]
[1778976549610,18.4,78186.86,83.9,0.2349,0.00071,7.19088]
[1778976554645,18.4,78187.47,83.9,0.23535,0.00071,7.19857]
[1778976560688,18.41,78187.44,83.9,0.23535,0.00071,7.19849]
[1778976565723,18.41,78187.4,83.9,0.23533,0.00071,7.19821]
[1778976575794,18.41,78186.8,83.9,0.23469,0.00071,7.1797]
[1778976578815,18.41,78195.53,83.9,0.24098,0.00072,7.28527]
[1778976579978,18.41,78200.25,83.9,0.2444,0.00073,7.34159]
[1778976585909,18.41,78197.92,83.9,0.24267,0.00073,7.31328]
[1778976593145,18.4,78197.06,83.9,0.24203,0.00073,7.30271]
[1778976593494,18.4,78197.06,83.9,0.242,0.00073,7.30227]
[1778976593508,18.4,78197.06,83.9,0.242,0.00073,7.30227]
[1778976593920,18.4,78205.99,83.9,0.24852,0.00074,7.40827]
[1778976597629,18.4,78208.03,83.9,0.25002,0.00074,7.43207]
[1778976598955,18.4,78200.76,83.9,0.24466,0.00073,7.34592]
[1778976603990,18.4,78203.64,83.9,0.24674,0.00073,7.37963]
[1778976607882,18.4,78204.87,83.9,0.24762,0.00073,7.39382]
[1778976609565,18.39,78205.09,83.9,0.24777,0.00074,7.39617]
[1778976611769,18.39,78205.05,83.9,0.24773,0.00074,7.39556]
[1778976612047,18.39,78208.57,83.9,0.25031,0.00074,7.43675]
[1778976616075,18.39,78211.97,83.9,0.25282,0.00074,7.4764]
[1778976617932,18.39,78212.08,83.9,0.2529,0.00074,7.47763]
[1778976621110,18.39,78208.98,83.9,0.25059,0.00074,7.44114]
[1778976623146,18.39,78208.98,83.9,0.25059,0.00074,7.44114]
[1778976624799,18.39,78210.33,83.9,0.25158,0.00074,7.45693]
[1778976630173,18.39,78212.31,83.9,0.25305,0.00074,7.48005]
[1778976635212,18.39,78212.6,83.9,0.25303,0.00074,7.47172]
[1778976641254,18.39,78212.67,83.9,0.25306,0.00074,7.47228]
[1778976646289,18.39,78213.23,83.9,0.25347,0.00075,7.47863]
[1778976649447,18.39,78213.23,83.9,0.25347,0.00075,7.47863]
[1778976650909,18.38,78201.93,83.9,0.2451,0.00073,7.34527]
[1778976651988,18.38,78197.78,83.9,0.24207,0.00073,7.29566]
[1778976658373,18.38,78197.1,83.9,0.24157,0.00073,7.28747]
[1778976664238,18.38,78197.29,83.9,0.24171,0.00073,7.28973]
[1778976665424,18.38,78191.61,83.9,0.2376,0.00072,7.22123]
[1778976670455,18.38,78190.96,83.9,0.23714,0.00072,7.21363]
[1778976672473,18.39,78186.59,83.9,0.23403,0.00071,7.16076]
[1778976681018,18.39,78184.7,83.9,0.23271,0.00071,7.13812]
[1778976686564,18.4,78184.07,83.9,0.23235,0.00071,7.13191]
[1778976688067,18.4,78184.07,83.9,0.23235,0.00071,7.13206]
[1778976691581,18.4,78179.85,83.9,0.22941,0.00071,7.08103]
[1778976691997,18.4,78179.85,83.9,0.22941,0.00071,7.08103]
[1778976693599,18.4,78175.54,83.9,0.22616,0.0007,7.01657]
[1778976696429,18.41,78174.11,83.9,0.22521,0.0007,6.99974]
[1778976696439,18.41,78174.11,83.9,0.22521,0.0007,6.99974]
[1778976696522,18.41,78174.11,83.9,0.22521,0.0007,6.99974]
[1778976696524,18.41,78174.11,83.9,0.22521,0.0007,6.99974]
[1778976696641,18.41,78169.93,83.9,0.22232,0.00069,6.94811]
[1778976697298,18.41,78169.93,83.9,0.22232,0.00069,6.94811]
[1778976697448,18.41,78169.93,83.9,0.22232,0.00069,6.94811]
[1778976697825,18.41,78169.93,83.9,0.22232,0.00069,6.94811]
[1778976698886,18.41,78169.4,83.9,0.22195,0.00069,6.94158]
[1778976698910,18.41,78168.03,83.9,0.22101,0.00069,6.92456]
[1778976706712,18.41,78170.83,83.9,0.223,0.00069,6.96038]
[1778976711747,18.41,78170.95,83.9,0.22311,0.00069,6.96235]
[1778976716914,18.42,78171.09,83.9,0.22323,0.0007,6.96448]
[1778976717784,18.42,78170.17,83.9,0.2226,0.00069,6.95313]
[1778976718924,18.42,78170.67,83.9,0.22295,0.00069,6.95946]
[1778976719402,18.42,78171.12,83.9,0.22327,0.0007,6.96515]
[1778976724838,18.42,78174.55,83.9,0.22569,0.0007,7.00818]
[1778976725320,18.42,78174.55,83.9,0.22569,0.0007,7.00818]
[1778976725795,18.42,78174.55,83.9,0.22569,0.0007,7.00818]
[1778976725828,18.42,78174.55,83.9,0.22569,0.0007,7.00818]
[1778976725833,18.42,78174.55,83.9,0.22569,0.0007,7.00818]
[1778976725845,18.42,78181.23,83.9,0.23039,0.00071,7.09051]
[1778976726762,18.42,78181.23,83.9,0.23039,0.00071,7.09051]
[1778976726852,18.42,78184.61,83.9,0.23279,0.00071,7.13202]
[1778976731887,18.42,78185.11,83.9,0.23312,0.00071,7.13764]
[1778976734600,18.42,78185.13,83.9,0.23313,0.00071,7.13768]
[1778976736375,18.42,78185.63,83.9,0.23348,0.00071,7.14378]
[1778976736877,18.42,78185.63,83.9,0.23348,0.00071,7.14378]
[1778976739539,18.42,78185.74,83.9,0.23358,0.00071,7.14542]
[1778976740517,18.42,78186.0,83.9,0.23377,0.00071,7.14868]
[1778976741797,18.42,78186.02,83.9,0.23378,0.00071,7.14881]
[1778976743576,18.42,78186.43,83.9,0.23407,0.00071,7.15377]
[1778976749007,18.42,78186.89,83.9,0.23441,0.00071,7.15964]
[1778976749928,18.42,78186.89,83.9,0.23441,0.00071,7.15964]
[1778976751393,18.42,78186.7,83.9,0.23403,0.00071,7.14558]
[1778976751560,18.42,78186.7,83.9,0.23403,0.00071,7.14558]
[1778976751809,18.42,78186.7,83.9,0.23403,0.00071,7.14558]
[1778976758070,18.42,78185.9,83.9,0.23349,0.00071,7.13629]
[1778976758395,18.42,78185.9,83.9,0.23349,0.00071,7.13629]
[1778976760604,18.42,78185.9,83.9,0.23349,0.00071,7.13639]
[1778976766127,18.42,78186.3,83.9,0.23379,0.00071,7.14151]
[1778976772550,18.42,78186.72,83.9,0.23412,0.00071,7.14697]
[1778976774377,18.43,78185.94,83.9,0.23358,0.00071,7.13781]
[1778976775590,18.43,78186.56,83.9,0.23403,0.00071,7.14544]
[1778976780547,18.43,78186.56,83.9,0.23402,0.00071,7.14532]
[1778976781553,18.43,78186.56,83.9,0.23404,0.00071,7.14574]
[1778976787274,18.43,78187.17,83.9,0.2345,0.00071,7.15345]
[1778976787713,18.43,78187.17,83.9,0.2345,0.00071,7.15345]
[1778976790294,18.43,78187.08,83.9,0.23444,0.00071,7.15243]
[1778976795330,18.43,78187.49,83.9,0.23472,0.00071,7.15733]
[1778976795576,18.43,78187.49,83.9,0.23472,0.00071,7.15733]
[1778976795814,18.43,78187.49,83.9,0.23472,0.00071,7.15733]
[1778976798815,18.43,78188.85,83.9,0.23571,0.00072,7.1741]
[1778976799776,18.43,78188.82,83.9,0.23568,0.00072,7.17358]
[1778976806397,18.43,78188.73,83.9,0.23563,0.00072,7.1727]
[1778976807730,18.43,78188.77,83.9,0.23567,0.00072,7.17333]
[1778976813841,18.43,78188.94,83.9,0.23555,0.00072,7.16375]
[1778976813863,18.43,78188.94,83.9,0.23555,0.00072,7.16375]
[1778976815304,18.43,78188.83,83.9,0.23548,0.00072,7.16252]
[1778976822433,18.43,78188.84,83.9,0.23545,0.00072,7.1619]
[1778976829568,18.42,78189.21,83.9,0.23564,0.00072,7.16522]
[1778976832731,18.42,78189.28,83.9,0.23567,0.00072,7.16578]
[1778976833525,18.42,78189.9,83.9,0.23611,0.00072,7.17316]
[1778976833873,18.42,78195.78,83.9,0.24035,0.00073,7.24392]
[1778976836935,18.42,78192.16,83.9,0.23772,0.00072,7.2002]
[1778976838539,18.42,78189.4,83.9,0.23574,0.00072,7.16683]
[1778976838794,18.42,78189.4,83.9,0.23574,0.00072,7.16683]
[1778976839228,18.42,78189.4,83.9,0.23574,0.00072,7.16683]
[1778976839234,18.42,78185.21,83.9,0.23274,0.00071,7.11593]
[1778976839641,18.42,78180.17,83.9,0.22916,0.00071,7.05411]
[1778976841803,18.42,78177.2,83.9,0.22707,0.0007,7.01751]
[1778976847454,18.43,78177.04,83.9,0.22702,0.0007,7.01672]
[1778976852734,18.43,78176.68,83.9,0.22685,0.0007,7.01373]
[1778976853811,18.43,78176.68,83.9,0.22685,0.0007,7.01373]
[1778976856180,18.43,78176.68,83.9,0.22687,0.0007,7.01398]
[1778976861798,18.44,78176.01,83.9,0.22651,0.0007,7.00775]
[1778976866833,18.45,78176.52,83.9,0.22694,0.0007,7.01525]
[1778976868072,18.45,78176.52,83.9,0.22694,0.0007,7.01525]
[1778976876554,18.46,78176.46,83.9,0.22674,0.0007,7.00421]
[1778976881938,18.47,78176.53,83.9,0.22692,0.0007,7.00735]
[1778976885966,18.47,78172.2,83.9,0.22395,0.0007,6.9549]
[1778976887431,18.47,78167.7,83.9,0.22084,0.00069,6.89935]
[1778976896036,18.49,78168.19,83.9,0.22137,0.00069,6.90871]
[1778976897064,18.49,78168.19,83.9,0.22137,0.00069,6.90871]
[1778976897165,18.49,78168.12,83.9,0.22134,0.00069,6.90818]
[1778976903085,18.5,78173.85,83.9,0.22542,0.0007,6.98096]
[1778976908120,18.5,78176.45,83.9,0.22729,0.0007,7.01389]
[1778976909750,18.5,78176.48,83.9,0.22733,0.0007,7.01444]
[1778976910134,18.5,78177.79,83.9,0.22826,0.0007,7.0307]
[1778976913085,18.5,78180.69,83.9,0.23032,0.00071,7.0665]
[1778976913156,18.5,78180.77,83.9,0.23038,0.00071,7.06762]
[1778976918192,18.51,78180.56,83.9,0.23027,0.00071,7.06566]
[1778976919065,18.51,78180.56,83.9,0.23027,0.00071,7.06566]
[1778976919201,18.51,78180.7,83.9,0.23038,0.00071,7.06749]
[1778976919758,18.51,78180.7,83.9,0.23038,0.00071,7.06749]
[1778976921662,18.51,78180.83,83.9,0.23048,0.00071,7.06935]
[1778976927387,18.51,78180.89,83.9,0.23057,0.00071,7.07076]
[1778976931307,18.52,78183.35,83.9,0.23233,0.00071,7.10115]
[1778976937325,18.52,78185.11,83.9,0.23338,0.00071,7.11138]
[1778976943053,18.52,78185.16,83.9,0.23343,0.00071,7.11231]
[1778976949409,18.52,78185.02,83.9,0.23337,0.00071,7.11125]
[1778976954473,18.52,78185.14,83.9,0.23347,0.00071,7.11294]
[1778976959479,18.53,78185.29,83.9,0.23361,0.00071,7.11531]
[1778976964514,18.53,78185.34,83.9,0.23367,0.00071,7.1163]
[1778976965521,18.53,78189.46,83.9,0.23661,0.00072,7.16611]
[1778976970556,18.53,78192.26,83.9,0.23863,0.00072,7.19983]
[1778976977476,18.53,78193.06,83.9,0.2392,0.00072,7.20933]
[1778976982640,18.53,78192.37,83.9,0.2387,0.00072,7.20092]
[1778976987805,18.53,78192.33,83.9,0.23867,0.00072,7.20039]
[1778976988682,18.53,78186.07,83.9,0.23418,0.00071,7.12503]
[1778976990696,18.53,78183.05,83.9,0.23205,0.00071,7.08862]
[1778976998865,18.53,78182.97,83.9,0.23178,0.00071,7.07639]
[1778976998896,18.53,78182.97,83.9,0.23178,0.00071,7.07639]
[1778976998960,18.53,78182.97,83.9,0.23178,0.00071,7.07639]
[1778976999338,18.53,78182.97,83.9,0.23178,0.00071,7.07639]
[1778977012850,18.54,78182.97,83.9,0.23192,0.00071,7.07888]
[1778977018352,18.54,78182.97,83.9,0.23193,0.00071,7.07903]
[1778977023927,18.55,78183.81,83.9,0.23261,0.00071,7.09062]
[1778977029062,18.55,78183.88,83.9,0.23267,0.00071,7.0916]
[1778977035430,18.56,78182.59,83.9,0.23183,0.00071,7.07719]
[1778977039996,18.56,78180.2,83.9,0.23018,0.00071,7.04892]
[1778977045074,18.57,78180.46,83.9,0.23043,0.00071,7.05317]
[1778977052123,18.57,78180.47,83.9,0.23026,0.00071,7.04271]
[1778977060179,18.58,78180.46,83.9,0.23034,0.00071,7.044]
[1778977066221,18.58,78180.43,83.9,0.23038,0.00071,7.04469]
[1778977076293,18.59,78180.3,83.9,0.23039,0.00071,7.04488]
[1778977081328,18.6,78180.31,83.9,0.23045,0.00071,7.04589]
[1778977082615,18.6,78180.31,83.9,0.23045,0.00071,7.04589]
[1778977083342,18.6,78185.88,83.9,0.23442,0.00071,7.11359]
[1778977084350,18.6,78192.49,83.9,0.23915,0.00072,7.19289]
[1778977089385,18.6,78193.02,83.9,0.23953,0.00072,7.19918]
[1778977094420,18.6,78192.82,83.9,0.23939,0.00072,7.19675]
[1778977099455,18.6,78191.99,83.9,0.23879,0.00072,7.18679]
[1778977104490,18.6,78192.35,83.9,0.23904,0.00072,7.191]
[1778977106077,18.6,78192.35,83.9,0.23904,0.00072,7.191]
[1778977111539,18.6,78192.11,83.9,0.23862,0.00072,7.17625]
[1778977113897,18.6,78192.11,83.9,0.23861,0.00072,7.17621]
[1778977113925,18.6,78192.11,83.9,0.23861,0.00072,7.17621]
[1778977117988,18.6,78191.88,83.9,0.23844,0.00072,7.17339]
[1778977123623,18.6,78189.56,83.9,0.23677,0.00072,7.14554]
[1778977123941,18.6,78189.56,83.9,0.23677,0.00072,7.14554]
[1778977131056,18.6,78186.42,83.9,0.23454,0.00071,7.10796]
[1778977131664,18.6,78186.42,83.9,0.23454,0.00071,7.10796]
[1778977136714,18.6,78186.38,83.9,0.23453,0.00071,7.10788]
[1778977138798,18.6,78186.41,83.9,0.23456,0.00071,7.10829]
[1778977139334,18.6,78186.41,83.9,0.23456,0.00071,7.10829]
[1778977142468,18.6,78186.41,83.9,0.23456,0.00071,7.10837]
[1778977142569,18.6,78186.41,83.9,0.23457,0.00071,7.10845]
[1778977142893,18.6,78186.41,83.9,0.23457,0.00071,7.10845]
[1778977143323,18.6,78186.41,83.9,0.23457,0.00071,7.10845]
[1778977143444,18.6,78186.33,83.9,0.23453,0.00071,7.10775]
[1778977144456,18.6,78177.85,83.9,0.22851,0.0007,7.00485]
[1778977144796,18.6,78177.85,83.9,0.22851,0.0007,7.00485]
[1778977145800,18.6,78178.65,83.9,0.22907,0.0007,7.01452]
[1778977151023,18.6,78177.63,83.9,0.22832,0.0007,7.00155]
[1778977155367,18.6,78177.6,83.9,0.2283,0.0007,7.00113]
[1778977160465,18.59,78177.38,83.9,0.22807,0.0007,6.99721]
[1778977165845,18.58,78177.17,83.9,0.22784,0.0007,6.99323]
[1778977171052,18.58,78177.76,83.9,0.22819,0.0007,6.99929]
[1778977176702,18.57,78178.3,83.9,0.22821,0.0007,6.99203]
[1778977187467,18.56,78178.09,83.9,0.22792,0.0007,6.98698]
[1778977194117,18.53,78178.11,83.9,0.22758,0.0007,6.98112]
[1778977205194,18.51,78178.15,83.9,0.22731,0.0007,6.97652]
[1778977212363,18.5,78178.05,83.9,0.22719,0.0007,6.97437]
[1778977218046,18.49,78178.21,83.9,0.22718,0.00071,6.97432]
[1778977223323,18.49,78177.66,83.9,0.22672,0.0007,6.96625]
[1778977226782,18.48,78177.63,83.9,0.22667,0.0007,6.96546]
[1778977227568,18.48,78177.45,83.9,0.22652,0.0007,6.96281]
[1778977234400,18.47,78176.56,83.9,0.22557,0.0007,6.93853]
[1778977237825,18.47,78174.75,83.9,0.22427,0.0007,6.91581]
[1778977240428,18.47,78172.57,83.9,0.22273,0.0007,6.88858]
[1778977245571,18.47,78172.43,83.9,0.22261,0.0007,6.88638]
[1778977245818,18.47,78168.34,83.9,0.21975,0.00069,6.83528]
[1778977246484,18.47,78163.26,83.9,0.21624,0.00069,6.77173]
[1778977249346,18.47,78163.07,83.9,0.21611,0.00069,6.76934]
[1778977255113,18.47,78163.79,83.9,0.21666,0.00069,6.77925]
[1778977261786,18.48,78164.42,83.9,0.21717,0.00069,6.78864]
[1778977267297,18.48,78164.09,83.9,0.21702,0.00069,6.78577]
[1778977270543,18.49,78162.19,83.9,0.21575,0.00069,6.76263]
[1778977270778,18.49,78162.19,83.9,0.21575,0.00069,6.76263]
[1778977271659,18.49,78155.31,83.9,0.21107,0.00068,6.67627]
[1778977274319,18.49,78154.13,83.9,0.21031,0.00068,6.66204]
[1778977277572,18.49,78154.13,83.9,0.21033,0.00068,6.6624]
[1778977277701,18.49,78150.17,83.9,0.20769,0.00067,6.61255]
[1778977279597,18.49,78149.37,83.9,0.20715,0.00067,6.60245]
[1778977280992,18.5,78149.01,83.9,0.20693,0.00067,6.59812]
[1778977281357,18.5,78149.01,83.9,0.20693,0.00067,6.59812]
[1778977281729,18.5,78148.44,83.9,0.20655,0.00067,6.59101]
[1778977285548,18.5,78148.41,83.9,0.2066,0.00067,6.59193]
[1778977287771,18.51,78142.71,83.9,0.20288,0.00066,6.52065]
[1778977288778,18.51,78136.8,83.9,0.19902,0.00065,6.44547]
[1778977289409,18.51,78136.8,83.9,0.19902,0.00065,6.44547]
[1778977289785,18.51,78136.87,83.9,0.1991,0.00065,6.44691]
[1778977291039,18.51,78137.35,83.9,0.19943,0.00065,6.45338]
[1778977296387,18.52,78136.06,83.9,0.19841,0.00065,6.42631]
[1778977296834,18.52,78136.49,83.9,0.1987,0.00065,6.43214]
[1778977297592,18.52,78136.49,83.9,0.1987,0.00065,6.43214]
[1778977297891,18.52,78136.49,83.9,0.1987,0.00065,6.43214]
[1778977297841,18.52,78136.53,83.9,0.19876,0.00065,6.43328]
[1778977298848,18.52,78136.38,83.9,0.19868,0.00065,6.43167]
[1778977299132,18.52,78136.38,83.9,0.19868,0.00065,6.43167]
[1778977299855,18.53,78134.3,83.9,0.19736,0.00065,6.40561]
[1778977301066,18.53,78132.87,83.9,0.19646,0.00065,6.3879]
[1778977304598,18.53,78132.78,83.9,0.19646,0.00065,6.38787]
[1778977304609,18.53,78132.78,83.9,0.19646,0.00065,6.38787]
[1778977304762,18.53,78132.78,83.9,0.19646,0.00065,6.38787]
[1778977309848,18.54,78133.11,83.9,0.19673,0.00065,6.39323]
[1778977317981,18.55,78128.26,83.9,0.19382,0.00064,6.33525]
[1778977323016,18.56,78128.22,83.9,0.19392,0.00064,6.3371]
[1778977327166,18.57,78128.82,83.9,0.19435,0.00064,6.34577]
[1778977328412,18.57,78124.83,83.9,0.19187,0.00064,6.29585]
[1778977329058,18.58,78119.9,83.9,0.18877,0.00063,6.23279]
[1778977334632,18.59,78120.5,83.9,0.18927,0.00063,6.24306]
[1778977340135,18.6,78119.79,83.9,0.18904,0.00063,6.23824]
[1778977345170,18.61,78119.18,83.9,0.18881,0.00063,6.23349]
[1778977348839,18.62,78119.19,83.9,0.18884,0.00063,6.23424]
[1778977355017,18.63,78119.24,83.9,0.18876,0.00063,6.22585]
[1778977356247,18.64,78123.33,83.9,0.1915,0.00064,6.28156]
[1778977357588,18.64,78123.33,83.9,0.1915,0.00064,6.28156]
[1778977358414,18.64,78125.51,83.9,0.19292,0.00064,6.31008]
[1778977364303,18.66,78126.76,83.9,0.19389,0.00064,6.32956]
[1778977368798,18.66,78128.78,83.9,0.19526,0.00064,6.35685]
[1778977368868,18.66,78128.12,83.9,0.19486,0.00064,6.34886]
[1778977372795,18.67,78129.92,83.9,0.19611,0.00064,6.37383]
[1778977374895,18.68,78129.86,83.9,0.19615,0.00064,6.37453]
[1778977375362,18.68,78130.28,83.9,0.19646,0.00064,6.38062]
[1778977377815,18.69,78131.99,83.9,0.19763,0.00065,6.40384]
[1778977377833,18.69,78131.86,83.9,0.19758,0.00065,6.40288]
[1778977383436,18.7,78132.68,83.9,0.19825,0.00065,6.41589]
[1778977390256,18.7,78133.45,83.9,0.19882,0.00065,6.42711]
[1778977395520,18.72,78133.32,83.9,0.19887,0.00065,6.42816]
[1778977401016,18.72,78133.22,83.9,0.19889,0.00065,6.42854]
[1778977404324,18.73,78133.25,83.9,0.19896,0.00065,6.4299]
[1778977404412,18.73,78133.25,83.9,0.19898,0.00065,6.43022]
[1778977406361,18.73,78133.88,83.9,0.19942,0.00065,6.43884]
[1778977406597,18.73,78134.01,83.9,0.19953,0.00065,6.4411]
[1778977412433,18.74,78133.81,83.9,0.19945,0.00065,6.43948]
[1778977414090,18.74,78133.85,83.9,0.19928,0.00065,6.4291]
[1778977420695,18.75,78134.01,83.9,0.19949,0.00065,6.43327]
[1778977424072,18.75,78134.19,83.9,0.19963,0.00065,6.43584]
[1778977426329,18.75,78134.19,83.9,0.19967,0.00065,6.43673]
[1778977426739,18.76,78134.11,83.9,0.19965,0.00065,6.43631]
[1778977427541,18.76,78134.11,83.9,0.19965,0.00065,6.43631]
[1778977427746,18.76,78133.98,83.9,0.1996,0.00065,6.43527]
[1778977428863,18.76,78133.98,83.9,0.1996,0.00065,6.43527]
[1778977428933,18.76,78133.98,83.9,0.19961,0.00065,6.43556]
[1778977434795,18.77,78133.91,83.9,0.19973,0.00065,6.43791]
[1778977441844,18.81,78134.16,83.9,0.20038,0.00065,6.45046]
[1778977442189,18.81,78134.16,83.9,0.20038,0.00065,6.45046]
[1778977443858,18.82,78139.97,83.9,0.20422,0.00065,6.52462]
[1778977447886,18.82,78144.03,83.9,0.20699,0.00066,6.57731]
[1778977452922,18.83,78144.15,83.9,0.20717,0.00066,6.58076]
[1778977459971,18.84,78144.23,83.9,0.20736,0.00066,6.58436]
[1778977465006,18.85,78144.35,83.9,0.20754,0.00066,6.58766]
[1778977471481,18.86,78144.27,83.9,0.20756,0.00066,6.58807]
[1778977477090,18.87,78148.33,83.9,0.21016,0.00066,6.6296]
[1778977479676,18.87,78151.96,83.9,0.21261,0.00067,6.67506]
[1778977480401,18.87,78151.96,83.9,0.21261,0.00067,6.67506]
[1778977480502,18.87,78152.58,83.9,0.21304,0.00067,6.68294]
[1778977483440,18.87,78153.2,83.9,0.21344,0.00067,6.69045]
[1778977483491,18.87,78154.53,83.9,0.21433,0.00067,6.70677]
[1778977489059,18.88,78155.87,83.9,0.21526,0.00067,6.72377]
[1778977495216,18.88,78155.29,83.9,0.21495,0.00067,6.71813]
[1778977500251,18.89,78155.61,83.9,0.21522,0.00067,6.72294]
[1778977506293,18.89,78155.56,83.9,0.21524,0.00067,6.7234]
[1778977512860,18.89,78155.56,83.9,0.21525,0.00067,6.72357]
[1778977518377,18.9,78155.64,83.9,0.21541,0.00067,6.72646]
[1778977524419,18.91,78155.67,83.9,0.21549,0.00067,6.72788]
[1778977531148,18.91,78155.67,83.9,0.21553,0.00067,6.72858]
[1778977538728,18.91,78155.68,83.9,0.21534,0.00067,6.71777]
[1778977538731,18.91,78155.68,83.9,0.21534,0.00067,6.71777]
[1778977538753,18.91,78155.68,83.9,0.21534,0.00067,6.71777]
[1778977538825,18.92,78155.68,83.9,0.21538,0.00067,6.71851]
[1778977550603,18.88,78155.82,83.9,0.21504,0.00067,6.71229]
[1778977556645,18.86,78158.15,83.9,0.21639,0.00068,6.73692]
[1778977563124,18.85,78158.18,83.9,0.21626,0.00068,6.73462]
[1778977564160,18.84,78151.73,83.9,0.21178,0.00067,6.65242]
[1778977569185,18.83,78143.29,83.9,0.20605,0.00066,6.54512]
[1778977572210,18.82,78140.16,83.9,0.20392,0.00066,6.50451]
[1778977579906,18.81,78140.08,83.9,0.2037,0.00066,6.50035]
[1778977579951,18.81,78140.08,83.9,0.2037,0.00066,6.50035]
[1778977585010,18.81,78140.03,83.9,0.2036,0.00066,6.49847]
[1778977585090,18.8,78140.46,83.9,0.20382,0.00066,6.50268]
[1778977586084,18.8,78140.46,83.9,0.20382,0.00066,6.50268]
[1778977586140,18.8,78130.05,83.9,0.19704,0.00064,6.371]
[1778977591769,18.8,78129.7,83.9,0.19684,0.00064,6.36719]
[1778977591892,18.8,78130.94,83.9,0.19741,0.00064,6.37136]
[1778977596927,18.82,78130.77,83.9,0.19746,0.00064,6.37233]
[1778977600248,18.82,78128.43,83.9,0.19606,0.00064,6.34465]
[1778977600390,18.82,78128.43,83.9,0.19606,0.00064,6.34465]
[1778977600955,18.83,78122.47,83.9,0.1923,0.00063,6.26975]
[1778977601964,18.83,78117.81,83.9,0.18937,0.00063,6.21066]
[1778977610755,18.83,78117.07,83.9,0.18898,0.00063,6.20264]
[1778977615254,18.84,78116.72,83.9,0.18887,0.00063,6.20044]
[1778977621892,18.85,78115.34,83.9,0.18809,0.00062,6.18458]
[1778977622104,18.85,78119.15,83.9,0.19049,0.00063,6.23338]
[1778977623111,18.85,78126.17,83.9,0.19497,0.00064,6.32298]
[1778977628146,18.86,78127.13,83.9,0.19568,0.00064,6.33714]
[1778977633181,18.87,78127.92,83.9,0.19628,0.00064,6.34895]
[1778977639084,18.87,78127.76,83.9,0.19627,0.00064,6.34872]
[1778977639223,18.88,78127.64,83.9,0.19623,0.00064,6.34792]
[1778977644258,18.89,78128.34,83.9,0.19685,0.00064,6.36011]
[1778977650107,18.9,78128.4,83.9,0.19702,0.00064,6.36348]
[1778977650119,18.9,78128.4,83.9,0.19702,0.00064,6.36348]
[1778977650220,18.9,78128.44,83.9,0.19708,0.00064,6.36463]
[1778977654815,18.91,78132.21,83.9,0.19937,0.00064,6.40242]
[1778977654917,18.92,78132.25,83.9,0.19943,0.00064,6.40354]
[1778977655493,18.92,78132.25,83.9,0.19943,0.00064,6.40354]
[1778977655836,18.92,78132.25,83.9,0.19943,0.00064,6.40354]
[1778977657527,18.92,78132.25,83.9,0.19944,0.00064,6.40385]
[1778977657585,18.92,78132.25,83.9,0.19947,0.00064,6.40447]
[1778977658356,18.92,78138.87,83.9,0.2038,0.00065,6.48788]
[1778977660402,18.93,78140.02,83.9,0.20458,0.00065,6.50272]
[1778977660407,18.93,78140.02,83.9,0.20458,0.00065,6.50272]
[1778977660411,18.93,78139.99,83.9,0.20459,0.00065,6.50283]
[1778977662302,18.93,78140.15,83.9,0.2047,0.00065,6.50501]
[1778977662384,18.93,78140.46,83.9,0.20491,0.00065,6.50906]
[1778977668426,18.94,78139.75,83.9,0.2046,0.00065,6.50308]
[1778977675475,18.96,78139.68,83.9,0.20473,0.00065,6.50548]
[1778977680510,18.97,78139.61,83.9,0.2048,0.00065,6.50689]
[1778977686333,18.97,78139.6,83.9,0.20487,0.00065,6.5081]
[1778977692363,18.99,78139.15,83.9,0.20476,0.00065,6.50602]
[1778977695617,18.99,78134.95,83.9,0.20212,0.00065,6.45555]
[1778977698638,19.0,78131.19,83.9,0.19978,0.00064,6.41021]
[1778977699898,19.0,78131.19,83.9,0.19978,0.00064,6.41021]
[1778977700076,19.0,78131.19,83.9,0.19978,0.00064,6.41021]
[1778977700159,19.0,78129.25,83.9,0.19856,0.00064,6.38652]
[1778977700652,19.0,78122.37,83.9,0.19418,0.00063,6.30028]
[1778977705687,19.0,78119.42,83.9,0.19236,0.00063,6.26384]
[1778977707222,19.0,78119.42,83.9,0.19236,0.00063,6.26384]
[1778977714110,19.01,78118.52,83.9,0.19158,0.00063,6.24138]
[1778977719317,19.01,78115.8,83.9,0.18993,0.00062,6.20807]
[1778977719369,19.01,78115.8,83.9,0.18993,0.00062,6.20807]
[1778977725276,19.02,78112.39,83.9,0.18789,0.00062,6.16658]
[1778977734894,19.03,78111.82,83.9,0.18769,0.00062,6.16244]
[1778977739929,19.04,78112.04,83.9,0.18789,0.00062,6.16659]
[1778977744964,19.04,78112.41,83.9,0.18818,0.00062,6.17257]
[1778977753020,19.05,78112.73,83.9,0.18848,0.00062,6.17867]
[1778977758055,19.05,78114.37,83.9,0.18956,0.00062,6.20059]
[1778977763091,19.06,78114.38,83.9,0.18963,0.00062,6.20185]
[1778977765105,19.06,78119.69,83.9,0.19297,0.00063,6.26899]
[1778977770140,19.06,78120.92,83.9,0.19377,0.00063,6.28505]
[1778977775175,19.07,78120.97,83.9,0.19357,0.00063,6.27409]
[1778977780210,19.07,78120.87,83.9,0.19354,0.00063,6.27348]
[1778977785245,19.07,78120.91,83.9,0.1936,0.00063,6.27462]
[1778977789685,19.07,78121.64,83.9,0.19408,0.00063,6.28415]
[1778977789717,19.07,78121.64,83.9,0.19408,0.00063,6.28415]
[1778977789728,19.07,78121.64,83.9,0.19408,0.00063,6.28415]
[1778977789778,19.07,78121.64,83.9,0.19408,0.00063,6.28415]
[1778977790009,19.07,78121.64,83.9,0.19408,0.00063,6.28415]
[1778977790320,19.07,78141.51,83.9,0.20686,0.00066,6.53131]
[1778977791385,19.07,78141.51,83.9,0.20686,0.00066,6.53131]
[1778977791345,19.08,78149.81,83.9,0.21238,0.00067,6.63385]
[1778977792294,19.08,78149.33,83.9,0.21208,0.00066,6.62836]
[1778977794300,19.08,78148.18,83.9,0.21131,0.00066,6.61425]
[1778977794706,19.08,78148.12,83.9,0.21127,0.00066,6.61349]
[1778977794722,19.08,78148.12,83.9,0.21127,0.00066,6.61349]
[1778977795315,19.08,78161.59,83.9,0.22031,0.00068,6.77723]
[1778977796358,19.08,78161.59,83.9,0.22031,0.00068,6.77723]
[1778977796323,19.08,78169.1,83.9,0.22546,0.00069,6.86767]
[1778977796719,19.08,78169.1,83.9,0.22546,0.00069,6.86767]
[1778977799363,19.08,78169.13,83.9,0.22548,0.00069,6.86806]
[1778977800160,19.08,78168.36,83.9,0.22495,0.00069,6.85879]
[1778977801358,19.08,78161.59,83.9,0.22031,0.00068,6.77717]
[1778977802063,19.08,78161.59,83.9,0.22031,0.00068,6.77717]
[1778977802365,19.08,78160.56,83.9,0.21959,0.00068,6.76445]
[1778977807400,19.08,78160.88,83.9,0.21984,0.00068,6.76883]
[1778977812435,19.08,78158.48,83.9,0.21824,0.00068,6.74026]
[1778977817470,19.08,78156.34,83.9,0.21683,0.00067,6.71499]
[1778977822505,19.09,78156.66,83.9,0.21709,0.00067,6.71955]
[1778977827579,19.09,78156.72,83.9,0.21716,0.00067,6.72078]
[1778977828547,19.09,78149.07,83.9,0.21205,0.00066,6.62792]
[1778977833582,19.1,78153.55,83.9,0.21485,0.00067,6.6717]
[1778977838618,19.1,78155.79,83.9,0.2164,0.00067,6.69969]
[1778977843654,19.1,78155.76,83.9,0.21642,0.00067,6.70001]
[1778977848689,19.11,78156.37,83.9,0.21687,0.00067,6.70809]
[1778977851870,19.11,78158.54,83.9,0.21834,0.00068,6.73458]
[1778977852049,19.11,78158.65,83.9,0.21842,0.00068,6.736]
[1778977854460,19.11,78158.61,83.9,0.21838,0.00068,6.73534]
[1778977854808,19.11,78158.58,83.9,0.21835,0.00068,6.73481]
[1778977856916,19.1,78158.89,83.9,0.21854,0.00068,6.7382]
[1778977859416,19.1,78158.67,83.9,0.21837,0.00068,6.73519]
[1778977859439,19.1,78158.67,83.9,0.21837,0.00068,6.73519]
[1778977859766,19.1,78156.52,83.9,0.21691,0.00067,6.70884]
[1778977865808,19.1,78156.69,83.9,0.21706,0.00067,6.71162]
[1778977870843,19.11,78158.91,83.9,0.21859,0.00068,6.73902]
[1778977875878,19.11,78159.17,83.9,0.21879,0.00068,6.74255]
[1778977880913,19.11,78158.82,83.9,0.21857,0.00068,6.73871]
[1778977889976,19.11,78158.91,83.9,0.21867,0.00068,6.74053]
[1778977895011,19.12,78159.26,83.9,0.21868,0.00068,6.7331]
[1778977900061,19.12,78159.91,83.9,0.21914,0.00068,6.74133]
[1778977905096,19.12,78160.16,83.9,0.21933,0.00068,6.74467]
[1778977911450,19.12,78160.18,83.9,0.21935,0.00068,6.74516]
[1778977915600,19.12,78160.1,83.9,0.21932,0.00068,6.74455]
[1778977915920,19.12,78160.1,83.9,0.21932,0.00068,6.74455]
[1778977926246,19.12,78160.03,83.9,0.21931,0.00068,6.74433]
[1778977931281,19.13,78153.2,83.9,0.21473,0.00067,6.66196]
[1778977936317,19.13,78150.15,83.9,0.21274,0.00067,6.62578]
[1778977941352,19.14,78147.4,83.9,0.21098,0.00066,6.5933]
[1778977946373,19.14,78145.81,83.9,0.20998,0.00066,6.57482]
[1778977953436,19.15,78146.47,83.9,0.21026,0.00066,6.57273]
[1778977960487,19.16,78146.67,83.9,0.21048,0.00066,6.57687]
[1778977966531,19.16,78146.75,83.9,0.21061,0.00066,6.57927]
[1778977973580,19.17,78147.15,83.9,0.21098,0.00066,6.58601]
[1778977978615,19.18,78146.91,83.9,0.21088,0.00066,6.5842]
[1778977984403,19.18,78146.51,83.9,0.21067,0.00066,6.58022]
[1778977984411,19.18,78154.31,83.9,0.21587,0.00067,6.67515]
[1778977989692,19.18,78155.15,83.9,0.21647,0.00067,6.68593]
[1778977994727,19.19,78155.06,83.9,0.21644,0.00067,6.68536]
[1778977999763,19.19,78154.21,83.9,0.2159,0.00067,6.67565]
[1778978005096,19.19,78151.9,83.9,0.21438,0.00067,6.64818]
[1778978011847,19.2,78150.55,83.9,0.21329,0.00067,6.62101]
[1778978017043,19.2,78150.55,83.9,0.21329,0.00067,6.62101]
[1778978023411,19.2,78150.55,83.9,0.21338,0.00067,6.6226]
[1778978028966,19.21,78151.24,83.9,0.21392,0.00067,6.6323]
[1778978039038,19.22,78151.24,83.9,0.214,0.00067,6.63391]
[1778978045082,19.22,78151.23,83.9,0.21405,0.00067,6.63473]
[1778978053138,19.23,78151.19,83.9,0.21409,0.00067,6.6355]
[1778978058175,19.23,78149.61,83.9,0.21309,0.00066,6.61721]
[1778978065224,19.24,78150.2,83.9,0.21355,0.00066,6.62555]
[1778978070259,19.24,78150.31,83.9,0.21366,0.00066,6.6277]
[1778978081337,19.25,78150.27,83.9,0.21348,0.00066,6.61691]
[1778978086563,19.25,78150.2,83.9,0.21346,0.00066,6.61656]
[1778978088386,19.25,78153.29,83.9,0.21556,0.00067,6.65452]
[1778978092414,19.26,78157.02,83.9,0.21808,0.00067,6.69976]
[1778978097449,19.26,78156.12,83.9,0.2175,0.00067,6.68933]
[1778978109533,19.26,78156.09,83.9,0.21753,0.00067,6.68994]
[1778978114568,19.26,78155.86,83.9,0.2174,0.00067,6.68758]
[1778978120610,19.27,78158.94,83.9,0.2195,0.00067,6.72499]
[1778978125645,19.27,78161.36,83.9,0.22114,0.00068,6.75405]
[1778978129673,19.27,78164.98,83.9,0.22361,0.00068,6.79717]
[1778978134708,19.27,78165.65,83.9,0.2238,0.00068,6.79283]
[1778978141757,19.27,78165.69,83.9,0.22381,0.00068,6.79309]
[1778978147405,19.27,78165.97,83.9,0.224,0.00068,6.79632]
[1778978150820,19.26,78170.06,83.9,0.22679,0.00069,6.84449]
[1778978155566,19.26,78170.2,83.9,0.22687,0.00069,6.84597]
[1778978155655,19.26,78170.2,83.9,0.22686,0.00069,6.84581]
[1778978156594,19.26,78180.26,83.9,0.23386,0.0007,6.96393]
[1778978156808,19.26,78180.26,83.9,0.23386,0.0007,6.96393]
[1778978157283,19.26,78192.24,83.9,0.24233,0.00071,7.10216]
[1778978158146,19.26,78192.24,83.9,0.24233,0.00071,7.10216]
[1778978158205,19.26,78192.07,83.9,0.2422,0.00071,7.10009]
[1778978161813,19.26,78192.23,83.9,0.24225,0.00071,7.10091]
[1778978161903,19.25,78191.99,83.9,0.24206,0.00071,7.09782]
[1778978165710,19.25,78194.63,83.9,0.24393,0.00072,7.12768]
[1778978170390,19.25,78194.67,83.9,0.24392,0.00072,7.12752]
[1778978170412,19.25,78194.7,83.9,0.24392,0.00072,7.12756]
[1778978171539,19.25,78194.7,83.9,0.24392,0.00072,7.12756]
[1778978171596,19.25,78195.04,83.9,0.24414,0.00072,7.13107]
[1778978178486,19.25,78195.94,83.9,0.24478,0.00072,7.14116]
[1778978179231,19.24,78200.95,83.9,0.24832,0.00072,7.19677]
[1778978180026,19.24,78204.42,83.9,0.25082,0.00073,7.23557]
[1778978185700,19.24,78204.75,83.9,0.25105,0.00073,7.23902]
[1778978191053,19.23,78205.08,83.9,0.25117,0.00073,7.24093]
[1778978197343,19.22,78204.76,83.9,0.25058,0.00073,7.22374]
[1778978197444,19.21,78204.76,83.9,0.25055,0.00073,7.22326]
[1778978198434,19.21,78204.76,83.9,0.25055,0.00073,7.22326]
[1778978198536,19.21,78204.76,83.9,0.25052,0.00073,7.22283]
[1778978205201,19.2,78206.09,83.9,0.25138,0.00073,7.23609]
[1778978207900,19.2,78206.41,83.9,0.2516,0.00073,7.23944]
[1778978208779,19.2,78206.41,83.9,0.2516,0.00073,7.23944]
[1778978208222,19.2,78206.37,83.9,0.25154,0.00073,7.2385]
[1778978208880,19.19,78206.37,83.9,0.25151,0.00073,7.23806]
[1778978214768,19.19,78206.14,83.9,0.25128,0.00073,7.23451]
[1778978216286,19.18,78206.05,83.9,0.25117,0.00073,7.2328]
[1778978216325,19.18,78206.05,83.9,0.25117,0.00073,7.2328]
[1778978217069,19.18,78206.05,83.9,0.25117,0.00073,7.2328]
[1778978217532,19.18,78200.14,83.9,0.24683,0.00072,7.16561]
[1778978223327,19.18,78197.95,83.9,0.24519,0.00072,7.1398]
[1778978223953,19.18,78197.95,83.9,0.24519,0.00072,7.1398]
[1778978224334,19.18,78196.25,83.9,0.24396,0.00072,7.12025]
[1778978225341,19.17,78191.72,83.9,0.24068,0.00072,7.0679]
[1778978227005,19.17,78191.88,83.9,0.24078,0.00072,7.06946]
[1778978227356,19.17,78187.03,83.9,0.23731,0.00071,7.01308]
[1778978228363,19.17,78182.65,83.9,0.23419,0.0007,6.96181]
[1778978231384,19.17,78178.33,83.9,0.23113,0.0007,6.91067]
[1778978236419,19.16,78180.25,83.9,0.23244,0.0007,6.93258]
[1778978241454,19.16,78180.35,83.9,0.23247,0.0007,6.93308]
[1778978246489,19.16,78180.18,83.9,0.23231,0.0007,6.93043]
[1778978252474,19.15,78180.31,83.9,0.23237,0.0007,6.93145]
[1778978260588,19.15,78183.79,83.9,0.23448,0.00071,6.95879]
[1778978265623,19.14,78183.82,83.9,0.23446,0.00071,6.95839]
[1778978270996,19.14,78184.75,83.9,0.23507,0.00071,6.96853]
[1778978278714,19.13,78184.21,83.9,0.23461,0.00071,6.96102]
[1778978285763,19.13,78183.78,83.9,0.23425,0.00071,6.955]
[1778978293820,19.12,78183.39,83.9,0.23391,0.00071,6.94937]
[1778978299618,19.12,78183.56,83.9,0.23399,0.00071,6.95074]
[1778978304897,19.11,78183.48,83.9,0.23388,0.00071,6.94892]
[1778978309561,19.11,78183.48,83.9,0.23388,0.00071,6.94892]
[1778978313385,19.11,78183.18,83.9,0.23363,0.00071,6.94478]
[1778978313487,19.11,78183.18,83.9,0.23336,0.00071,6.93238]
[1778978316399,19.11,78183.18,83.9,0.23331,0.00071,6.93168]
[1778978316437,19.1,78183.18,83.9,0.23329,0.00071,6.93133]
[1778978326044,19.1,78183.36,83.9,0.23336,0.00071,6.9324]
[1778978329502,19.1,78183.06,83.9,0.23313,0.00071,6.92866]
[1778978330569,19.1,78173.94,83.9,0.22672,0.0007,6.82049]
[1778978331079,19.1,78170.34,83.9,0.22422,0.00069,6.77752]
[1778978336114,19.1,78167.89,83.9,0.22255,0.00069,6.74859]
[1778978340645,19.1,78167.82,83.9,0.22251,0.00069,6.74784]
[1778978342156,19.1,78175.79,83.9,0.22806,0.0007,6.84342]
[1778978345177,19.1,78181.64,83.9,0.23217,0.00071,6.91257]
[1778978346827,19.1,78181.64,83.9,0.23217,0.00071,6.91257]
[1778978346887,19.1,78182.64,83.9,0.23287,0.00071,6.92424]
[1778978348290,19.1,78182.65,83.9,0.23287,0.00071,6.92425]
[1778978349602,19.1,78182.65,83.9,0.23283,0.00071,6.92368]
[1778978350430,19.09,78182.65,83.9,0.23281,0.00071,6.92334]
[1778978350455,19.09,78182.65,83.9,0.23279,0.00071,6.92299]
[1778978356607,19.09,78182.26,83.9,0.23248,0.00071,6.91788]
[1778978362296,19.09,78182.03,83.9,0.23228,0.00071,6.91451]
[1778978366639,19.09,78181.69,83.9,0.23203,0.00071,6.91023]
[1778978372366,19.08,78181.66,83.9,0.23171,0.00071,6.8972]
[1778978375387,19.08,78175.91,83.9,0.22766,0.0007,6.82882]
[1778978381016,19.08,78174.58,83.9,0.22673,0.0007,6.81302]
[1778978389654,19.08,78175.1,83.9,0.2271,0.0007,6.8193]
[1778978395527,19.08,78176.63,83.9,0.22816,0.0007,6.83744]
[1778978401001,19.08,78176.35,83.9,0.22796,0.0007,6.83404]
[1778978406605,19.08,78179.23,83.9,0.22997,0.0007,6.86803]
[1778978411640,19.08,78179.19,83.9,0.22993,0.0007,6.8673]
[1778978416675,19.08,78176.15,83.9,0.22779,0.0007,6.83103]
[1778978423724,19.08,78176.73,83.9,0.22819,0.0007,6.83786]
[1778978426006,19.08,78176.57,83.9,0.22807,0.0007,6.83594]
[1778978428140,19.08,78176.21,83.9,0.22782,0.0007,6.83161]
[1778978428763,19.08,78169.6,83.9,0.22322,0.00069,6.75261]
[1778978433798,19.08,78167.38,83.9,0.22146,0.00069,6.71427]
[1778978434848,19.08,78167.38,83.9,0.22146,0.00069,6.71427]
[1778978443474,19.08,78169.02,83.9,0.22262,0.00069,6.73448]
[1778978445837,19.08,78168.89,83.9,0.22256,0.00069,6.73343]
[1778978450917,19.09,78170.44,83.9,0.22366,0.00069,6.7525]
[1778978451355,19.09,78170.44,83.9,0.22366,0.00069,6.7525]
[1778978451924,19.09,78170.81,83.9,0.22392,0.00069,6.75701]
[1778978455888,19.09,78171.21,83.9,0.22417,0.00069,6.76139]
[1778978461994,19.08,78170.78,83.9,0.22377,0.00069,6.75455]
[1778978467029,19.07,78170.71,83.9,0.22366,0.00069,6.75266]
[1778978467373,19.07,78170.71,83.9,0.22366,0.00069,6.75266]
[1778978473076,19.07,78171.33,83.9,0.22401,0.00069,6.75865]
[1778978478112,19.06,78171.06,83.9,0.22376,0.00069,6.75431]
[1778978483147,19.05,78172.96,83.9,0.22502,0.0007,6.77601]
[1778978484398,19.05,78172.96,83.9,0.22502,0.0007,6.77601]
[1778978489839,19.05,78172.92,83.9,0.22492,0.0007,6.77437]
[1778978491761,19.05,78171.9,83.9,0.22418,0.0007,6.76166]
[1778978491862,19.05,78171.89,83.9,0.2239,0.0007,6.74915]
[1778978493807,19.05,78171.88,83.9,0.2239,0.0007,6.74906]
[1778978493907,19.05,78171.88,83.9,0.2239,0.0007,6.7491]
[1778978494836,19.05,78171.88,83.9,0.2239,0.0007,6.7491]
[1778978494895,19.04,78171.88,83.9,0.22389,0.0007,6.7489]
[1778978497516,19.04,78171.73,83.9,0.22373,0.0007,6.74619]
[1778978497867,19.04,78171.29,83.9,0.2234,0.0007,6.74045]
[1778978500829,19.04,78165.97,83.9,0.21968,0.00069,6.67573]
[1778978501678,19.04,78165.97,83.9,0.21968,0.00069,6.67573]
[1778978501684,19.04,78165.97,83.9,0.21968,0.00069,6.67573]
[1778978505520,19.03,78163.79,83.9,0.21816,0.00069,6.64891]
[1778978505622,19.03,78163.82,83.9,0.21818,0.00069,6.6492]
[1778978511343,19.02,78163.79,83.9,0.21804,0.00069,6.64675]
[1778978516382,19.02,78164.06,83.9,0.21813,0.00069,6.64836]
[1778978521227,19.01,78163.29,83.9,0.21753,0.00069,6.63768]
[1778978521461,19.01,78163.29,83.9,0.21753,0.00069,6.63768]
[1778978524423,19.01,78162.96,83.9,0.21727,0.00069,6.63304]
[1778978524672,19.01,78162.96,83.9,0.21727,0.00069,6.63304]
[1778978525573,19.0,78161.53,83.9,0.21625,0.00068,6.61499]
[1778978525855,19.0,78161.53,83.9,0.21625,0.00068,6.61499]
[1778978526347,19.0,78158.78,83.9,0.21436,0.00068,6.58111]
[1778978526605,19.0,78158.78,83.9,0.21436,0.00068,6.58111]
[1778978526878,19.0,78158.78,83.9,0.21436,0.00068,6.58111]
[1778978526910,19.0,78157.34,83.9,0.21337,0.00068,6.56323]
[1778978527602,19.0,78157.34,83.9,0.21337,0.00068,6.56323]
[1778978527703,19.0,78157.31,83.9,0.21335,0.00068,6.5629]
[1778978533501,19.0,78156.89,83.9,0.21299,0.00068,6.55636]
[1778978535806,18.99,78156.74,83.9,0.21287,0.00068,6.55429]
[1778978536522,18.99,78152.31,83.9,0.20985,0.00067,6.49935]
[1778978538026,18.99,78152.31,83.9,0.20985,0.00067,6.49935]
[1778978543571,18.99,78151.94,83.9,0.20954,0.00067,6.49358]
[1778978548606,18.98,78148.68,83.9,0.20731,0.00067,6.45251]
[1778978553641,18.98,78148.59,83.9,0.20695,0.00067,6.43842]
[1778978559684,18.98,78148.52,83.9,0.20686,0.00067,6.43678]
[1778978561862,18.98,78148.52,83.9,0.20686,0.00067,6.43678]
[1778978564563,18.97,78148.46,83.9,0.2068,0.00067,6.43564]
[1778978569754,18.97,78148.73,83.9,0.20693,0.00067,6.43807]
[1778978577853,18.97,78148.6,83.9,0.20681,0.00067,6.43593]
[1778978578680,18.97,78148.98,83.9,0.20704,0.00067,6.44013]
[1778978579399,18.97,78146.19,83.9,0.20517,0.00067,6.40538]
[1778978579824,18.97,78142.68,83.9,0.20284,0.00066,6.36162]
[1778978580329,18.97,78142.68,83.9,0.20284,0.00066,6.36162]
[1778978580459,18.97,78142.68,83.9,0.20284,0.00066,6.36162]
[1778978580460,18.97,78142.68,83.9,0.20284,0.00066,6.36162]
[1778978581010,18.97,78130.82,83.9,0.19509,0.00065,6.2131]
[1778978581813,18.97,78130.82,83.9,0.19509,0.00065,6.2131]
[1778978586873,18.96,78128.53,83.9,0.19359,0.00064,6.18386]
[1778978588687,18.96,78127.29,83.9,0.19279,0.00064,6.16813]
[1778978589149,18.96,78127.29,83.9,0.19279,0.00064,6.16813]
[1778978594929,18.96,78128.29,83.9,0.1934,0.00064,6.18015]
[1778978599633,18.96,78128.72,83.9,0.19366,0.00064,6.18524]
[1778978604999,18.96,78128.36,83.9,0.19341,0.00064,6.18024]
[1778978608020,18.96,78125.17,83.9,0.19136,0.00064,6.13982]
[1778978609808,18.96,78125.17,83.9,0.19136,0.00064,6.13982]
[1778978610128,18.96,78125.17,83.9,0.19136,0.00064,6.13982]
[1778978615307,18.96,78125.61,83.9,0.19136,0.00064,6.13286]
[1778978623125,18.96,78125.61,83.9,0.19135,0.00064,6.13269]
[1778978625187,18.96,78125.05,83.9,0.19099,0.00064,6.1256]
[1778978636216,18.96,78122.47,83.9,0.18935,0.00063,6.09307]
[1778978640589,18.96,78122.0,83.9,0.18906,0.00063,6.08726]
[1778978640594,18.96,78122.0,83.9,0.18906,0.00063,6.08726]
[1778978640765,18.96,78122.0,83.9,0.18906,0.00063,6.08726]
[1778978641251,18.96,78115.07,83.9,0.18468,0.00063,5.99902]
[1778978641504,18.96,78115.07,83.9,0.18468,0.00063,5.99902]
[1778978641884,18.96,78115.07,83.9,0.18468,0.00063,5.99902]
[1778978645011,18.95,78112.98,83.9,0.18335,0.00062,5.97198]
[1778978646727,18.95,78112.98,83.9,0.18334,0.00062,5.97176]
[1778978652328,18.95,78112.08,83.9,0.18273,0.00062,5.95921]
[1778978653998,18.95,78112.08,83.9,0.18273,0.00062,5.95921]
[1778978654920,18.95,78100.54,83.9,0.17562,0.00061,5.81154]
[1778978655349,18.95,78097.28,83.9,0.17365,0.0006,5.76981]
[1778978656882,18.95,78097.28,83.9,0.17365,0.0006,5.76981]
[1778978656967,18.95,78102.39,83.9,0.17675,0.00061,5.83517]
[1778978657435,18.95,78102.39,83.9,0.17675,0.00061,5.83517]
[1778978657997,18.95,78102.39,83.9,0.17675,0.00061,5.83517]
[1778978658288,18.95,78105.55,83.9,0.1787,0.00061,5.87607]
[1778978658370,18.95,78109.22,83.9,0.18096,0.00062,5.92287]
[1778978660384,18.95,78112.68,83.9,0.18312,0.00062,5.96726]
[1778978665419,18.95,78114.09,83.9,0.18403,0.00062,5.98573]
[1778978668469,18.95,78114.05,83.9,0.18401,0.00062,5.98543]
[1778978670803,18.95,78114.05,83.9,0.18402,0.00062,5.98553]
[1778978671870,18.95,78113.88,83.9,0.18392,0.00062,5.98357]
[1778978674393,18.95,78113.94,83.9,0.18368,0.00062,5.97184]
[1778978679517,18.95,78113.17,83.9,0.18315,0.00062,5.961]
[1778978680833,18.95,78113.17,83.9,0.18315,0.00062,5.961]
[1778978681517,18.95,78112.94,83.9,0.18299,0.00062,5.95785]
[1778978682292,18.95,78112.94,83.9,0.18299,0.00062,5.95785]
[1778978682884,18.95,78111.94,83.9,0.18238,0.00062,5.94525]
[1778978682912,18.95,78107.62,83.9,0.1797,0.00062,5.88999]
[1778978688382,18.95,78106.71,83.9,0.17911,0.00061,5.87775]
[1778978691391,18.95,78106.71,83.9,0.1791,0.00061,5.87762]
[1778978696636,18.95,78106.88,83.9,0.17925,0.00061,5.88068]
[1778978698650,18.95,78113.68,83.9,0.18348,0.00062,5.96777]
[1778978700612,18.95,78113.7,83.9,0.1835,0.00062,5.96815]
[1778978701234,18.95,78113.7,83.9,0.1835,0.00062,5.96815]
[1778978701671,18.95,78122.9,83.9,0.1893,0.00064,6.08513]
[1778978703685,18.95,78126.41,83.9,0.19154,0.00064,6.12945]
[1778978708721,18.95,78125.72,83.9,0.19108,0.00064,6.1204]
[1778978713756,18.95,78121.3,83.9,0.18825,0.00063,6.06416]
[1778978714763,18.95,78117.42,83.9,0.18581,0.00063,6.01496]
[1778978719798,18.95,78116.79,83.9,0.18543,0.00063,6.00736]
[1778978728041,18.95,78117.01,83.9,0.18558,0.00063,6.01046]
[1778978733896,18.95,78116.51,83.9,0.18503,0.00063,5.99232]
[1778978739938,18.96,78116.07,83.9,0.18478,0.00063,5.98723]
[1778978749002,18.96,78115.6,83.9,0.18453,0.00063,5.98216]
[1778978755044,18.96,78115.79,83.9,0.18467,0.00063,5.98512]
[1778978759811,18.96,78115.68,83.9,0.18461,0.00063,5.9839]
[1778978762094,18.97,78106.67,83.9,0.17905,0.00061,5.86973]
[1778978765692,18.97,78103.86,83.9,0.17736,0.00061,5.83466]
[1778978765742,18.97,78103.86,83.9,0.17736,0.00061,5.83466]
[1778978766337,18.97,78098.92,83.9,0.17437,0.0006,5.77186]
[1778978769143,18.97,78091.26,83.9,0.16978,0.00059,5.67384]
[1778978774178,18.97,78089.41,83.9,0.16871,0.00059,5.65064]
[1778978778206,18.97,78083.61,83.9,0.16532,0.00058,5.57684]
[1778978782412,18.98,78077.82,83.9,0.16201,0.00058,5.5037]
[1778978784248,18.98,78074.27,83.9,0.15999,0.00057,5.45849]
[1778978788276,18.98,78067.56,83.9,0.15625,0.00056,5.3739]
[1778978793311,18.99,78071.49,83.9,0.1583,0.00057,5.41408]
[1778978794318,18.99,78078.56,83.9,0.16236,0.00058,5.50509]
[1778978794801,18.99,78078.56,83.9,0.16236,0.00058,5.50509]
[1778978795373,18.99,78078.56,83.9,0.16236,0.00058,5.50509]
[1778978804389,19.0,78081.09,83.9,0.16397,0.00058,5.54058]
[1778978809424,19.01,78082.14,83.9,0.16464,0.00058,5.55541]
[1778978814459,19.01,78082.79,83.9,0.16507,0.00058,5.56472]
[1778978815484,19.01,78082.79,83.9,0.16507,0.00058,5.56472]
[1778978821087,19.02,78082.78,83.9,0.16517,0.00058,5.56708]
[1778978824907,19.03,78082.46,83.9,0.16509,0.00058,5.56528]
[1778978831033,19.03,78083.9,83.9,0.16599,0.00058,5.58494]
[1778978837620,19.04,78083.63,83.9,0.16589,0.00058,5.58265]
[1778978842655,19.04,78083.24,83.9,0.16569,0.00058,5.5784]
[1778978848697,19.04,78083.45,83.9,0.16586,0.00058,5.58202]
[1778978853733,19.05,78083.0,83.9,0.16535,0.00058,5.56447]
[1778978859775,19.05,78082.63,83.9,0.16518,0.00058,5.56072]
[1778978865817,19.05,78083.1,83.9,0.16549,0.00058,5.56765]
[1778978870852,19.06,78083.1,83.9,0.16553,0.00058,5.56842]
[1778978877901,19.06,78082.66,83.9,0.16532,0.00058,5.56382]
[1778978882936,19.06,78082.91,83.9,0.1655,0.00058,5.56774]
[1778978887971,19.06,78082.48,83.9,0.16528,0.00058,5.56295]
[1778978893006,19.07,78082.96,83.9,0.16559,0.00058,5.56979]
[1778978898041,19.07,78082.05,83.9,0.16509,0.00058,5.55886]
[1778978900055,19.07,78073.05,83.9,0.15993,0.00057,5.44439]
[1778978900762,19.07,78073.05,83.9,0.15993,0.00057,5.44439]
[1778978906112,19.08,78069.74,83.9,0.1582,0.00057,5.4055]
[1778978910205,19.09,78068.6,83.9,0.15769,0.00056,5.39409]
[1778978916167,19.11,78068.53,83.9,0.15761,0.00056,5.38594]
[1778978922209,19.13,78068.41,83.9,0.15774,0.00056,5.38897]
[1778978924223,19.13,78064.42,83.9,0.15557,0.00056,5.33982]
[1778978929260,19.15,78063.68,83.9,0.15535,0.00056,5.33462]
[1778978934293,19.16,78064.29,83.9,0.15588,0.00056,5.34661]
[1778978939328,19.18,78063.75,83.9,0.15576,0.00056,5.34393]
[1778978944363,19.19,78062.71,83.9,0.15536,0.00056,5.33491]
[1778978947031,19.2,78062.89,83.9,0.15554,0.00056,5.33887]
[1778978947384,19.2,78067.0,83.9,0.15787,0.00056,5.39178]
[1778978948391,19.2,78071.37,83.9,0.16038,0.00057,5.44801]
[1778978953426,19.22,78070.92,83.9,0.16029,0.00057,5.44593]
[1778978959468,19.23,78071.86,83.9,0.16101,0.00057,5.46202]
[1778978964503,19.24,78069.15,83.9,0.15963,0.00056,5.43123]
[1778978968805,19.25,78069.03,83.9,0.15969,0.00056,5.43263]
[1778978969362,19.25,78069.03,83.9,0.15969,0.00056,5.43263]
[1778978969779,19.26,78068.99,83.9,0.1597,0.00056,5.43285]
[1778978975034,19.26,78069.63,83.9,0.15988,0.00057,5.43038]
[1778978980830,19.27,78069.88,83.9,0.16012,0.00057,5.43578]
[1778978988190,19.29,78066.96,83.9,0.15867,0.00056,5.40329]
[1778978996727,19.31,78067.45,83.9,0.15928,0.00056,5.41702]
[1778979001762,19.33,78069.04,83.9,0.16034,0.00056,5.44068]
[1778979006580,19.33,78071.49,83.9,0.16182,0.00057,5.4735]
[1778979006632,19.34,78071.53,83.9,0.1619,0.00057,5.47528]
[1778979006797,19.34,78074.82,83.9,0.16377,0.00057,5.51666]
[1778979007804,19.34,78078.67,83.9,0.16603,0.00058,5.56604]
[1778979010284,19.35,78078.96,83.9,0.16624,0.00058,5.57058]
[1778979010385,19.35,78079.05,83.9,0.16633,0.00058,5.57259]
[1778979011050,19.35,78079.05,83.9,0.16633,0.00058,5.57259]
[1778979011151,19.35,78078.78,83.9,0.1662,0.00058,5.56969]
[1778979016867,19.45,78081.25,83.9,0.1689,0.00058,5.62796]
[1778979021902,19.52,78081.18,83.9,0.16965,0.00058,5.64413]
[1778979026937,19.53,78081.09,83.9,0.16977,0.00058,5.64653]
[1778979031972,19.54,78079.89,83.9,0.16895,0.00058,5.62248]
[1778979036394,19.55,78079.85,83.9,0.16896,0.00058,5.62268]
[1778979036493,19.55,78080.03,83.9,0.16916,0.00058,5.62704]
[1778979042043,19.56,78080.51,83.9,0.16953,0.00058,5.63488]
[1778979048085,19.57,78080.1,83.9,0.16938,0.00058,5.63161]
[1778979053120,19.57,78080.54,83.9,0.16971,0.00058,5.63862]
[1778979058156,19.58,78080.55,83.9,0.16978,0.00058,5.64032]
[1778979062548,19.58,78080.48,83.9,0.16977,0.00058,5.64009]
[1778979062649,19.58,78089.25,83.9,0.17493,0.00059,5.74939]
[1778979062798,19.58,78089.25,83.9,0.17493,0.00059,5.74939]
[1778979063486,19.58,78089.25,83.9,0.17493,0.00059,5.74939]
[1778979063522,19.58,78094.24,83.9,0.1779,0.0006,5.81127]
[1778979066213,19.59,78097.48,83.9,0.1799,0.0006,5.85265]
[1778979071539,19.6,78098.98,83.9,0.18088,0.0006,5.87269]
[1778979078296,19.61,78098.62,83.9,0.18081,0.0006,5.87119]
[1778979083331,19.62,78096.89,83.9,0.17986,0.0006,5.85169]
[1778979088366,19.62,78096.7,83.9,0.17983,0.0006,5.85123]
[1778979089321,19.62,78096.7,83.9,0.17983,0.0006,5.85123]
[1778979089373,19.62,78096.6,83.9,0.17979,0.0006,5.85037]
[1778979090393,19.62,78096.6,83.9,0.17979,0.0006,5.85037]
[1778979090432,19.62,78096.6,83.9,0.17979,0.0006,5.85038]
[1778979096422,19.63,78096.63,83.9,0.17964,0.0006,5.84041]
[1778979100404,19.64,78096.88,83.9,0.17984,0.0006,5.8446]
[1778979100452,19.64,78096.75,83.9,0.17978,0.0006,5.84336]
[1778979100943,19.64,78096.75,83.9,0.17978,0.0006,5.84336]
[1778979101044,19.64,78096.75,83.9,0.17978,0.0006,5.84337]
[1778979106494,19.65,78098.08,83.9,0.18067,0.0006,5.86154]
[1778979111529,19.65,78097.94,83.9,0.18067,0.0006,5.86157]
[1778979116564,19.66,78098.05,83.9,0.18083,0.0006,5.8647]
[1778979118578,19.66,78094.07,83.9,0.17848,0.0006,5.81649]
[1778979120592,19.67,78090.79,83.9,0.17657,0.00059,5.7769]
[1778979121599,19.67,78083.16,83.9,0.17212,0.00058,5.68331]
[1778979122527,19.67,78083.16,83.9,0.17212,0.00058,5.68331]
[1778979122606,19.67,78078.74,83.9,0.16958,0.00058,5.62924]
[1778979122989,19.67,78078.74,83.9,0.16958,0.00058,5.62924]
[1778979123440,19.67,78078.74,83.9,0.16958,0.00058,5.62924]
[1778979123816,19.67,78076.47,83.9,0.16829,0.00057,5.60144]
[1778979124620,19.67,78075.85,83.9,0.16794,0.00057,5.59409]
[1778979129655,19.69,78074.43,83.9,0.16731,0.00057,5.58031]
[1778979134690,19.73,78074.62,83.9,0.1679,0.00057,5.59312]
[1778979137601,19.73,78074.66,83.9,0.16799,0.00057,5.59506]
[1778979137612,19.73,78074.66,83.9,0.16799,0.00057,5.59506]
[1778979137754,19.73,78074.66,83.9,0.16799,0.00057,5.59506]
[1778979137711,19.73,78074.53,83.9,0.16795,0.00057,5.59419]
[1778979138718,19.74,78074.66,83.9,0.16806,0.00057,5.5965]
[1778979142746,19.75,78079.11,83.9,0.17078,0.00058,5.65477]
[1778979143856,19.75,78079.33,83.9,0.17094,0.00058,5.6581]
[1778979144760,19.75,78077.35,83.9,0.16981,0.00057,5.63399]
[1778979150802,19.76,78075.25,83.9,0.16868,0.00057,5.60979]
[1778979156774,19.76,78073.95,83.9,0.16771,0.00057,5.58244]
[1778979156844,19.77,78078.01,83.9,0.17007,0.00058,5.63295]
[1778979157851,19.77,78074.78,83.9,0.16824,0.00057,5.59388]
[1778979160648,19.77,78074.78,83.9,0.16824,0.00057,5.59388]
[1778979160750,19.78,78074.74,83.9,0.16832,0.00057,5.59545]
[1778979165907,19.78,78075.52,83.9,0.16883,0.00057,5.60649]
[1778979171952,19.79,78075.32,83.9,0.1688,0.00057,5.60574]
[1778979177800,19.79,78074.03,83.9,0.16811,0.00057,5.59103]
[1778979177994,19.8,78074.43,83.9,0.16837,0.00057,5.59653]
[1778979179445,19.8,78074.43,83.9,0.16837,0.00057,5.59653]
[1778979179546,19.8,78074.28,83.9,0.16831,0.00057,5.59536]
[1778979180871,19.8,78074.65,83.9,0.16854,0.00057,5.60019]
[1778979181342,19.8,78074.65,83.9,0.16854,0.00057,5.60019]
[1778979181763,19.8,78074.65,83.9,0.16854,0.00057,5.60019]
[1778979182538,19.8,78074.35,83.9,0.16839,0.00057,5.59707]
[1778979183032,19.8,78077.63,83.9,0.1703,0.00057,5.63797]
[1778979185769,19.81,78078.67,83.9,0.17093,0.00058,5.65133]
[1778979185870,19.81,78078.9,83.9,0.17112,0.00058,5.65533]
[1778979187524,19.81,78078.9,83.9,0.17112,0.00058,5.65533]
[1778979187560,19.81,78078.32,83.9,0.1708,0.00058,5.64843]
[1778979187897,19.81,78078.32,83.9,0.1708,0.00058,5.64843]
[1778979188066,19.81,78078.23,83.9,0.17077,0.00058,5.64793]
[1778979193104,19.82,78078.3,83.9,0.17087,0.00058,5.64994]
[1778979197351,19.82,78078.23,83.9,0.17085,0.00058,5.64956]
[1778979197452,19.82,78078.23,83.9,0.17087,0.00058,5.65003]
[1778979197849,19.82,78078.23,83.9,0.17087,0.00058,5.65003]
[1778979198140,19.82,78078.79,83.9,0.17122,0.00058,5.65751]
[1778979200914,19.83,78078.47,83.9,0.17106,0.00058,5.65405]
[1778979201161,19.83,78078.34,83.9,0.171,0.00058,5.6527]
[1778979206196,19.84,78078.93,83.9,0.17148,0.00058,5.663]
[1778979210302,19.85,78078.92,83.9,0.17156,0.00058,5.66471]
[1778979210705,19.85,78078.92,83.9,0.17156,0.00058,5.66471]
[1778979210791,19.85,78078.91,83.9,0.17159,0.00058,5.66519]
[1778979217369,19.86,78078.12,83.9,0.17101,0.00058,5.64625]
[1778979223315,19.88,78078.06,83.9,0.17123,0.00058,5.65097]
[1778979228351,19.9,78078.86,83.9,0.17185,0.00058,5.66405]
[1778979233386,19.91,78078.98,83.9,0.17207,0.00058,5.66881]
[1778979238421,19.92,78078.13,83.9,0.17174,0.00058,5.66178]
[1778979243835,19.93,78078.5,83.9,0.17208,0.00058,5.66893]
[1778979243456,19.93,78084.04,83.9,0.17532,0.00058,5.73699]
[1778979244463,19.96,78087.75,83.9,0.17776,0.00059,5.78754]
[1778979247065,19.96,78086.93,83.9,0.17732,0.00059,5.77856]
[1778979247484,19.96,78083.24,83.9,0.17519,0.00058,5.73427]
[1778979250699,19.97,78079.34,83.9,0.17302,0.00058,5.68861]
[1778979253477,19.97,78079.23,83.9,0.17301,0.00058,5.68846]
[1778979258530,19.99,78077.65,83.9,0.17224,0.00057,5.6723]
[1778979264603,20.0,78077.56,83.9,0.17239,0.00057,5.67538]
[1778979270493,20.0,78077.56,83.9,0.17239,0.00057,5.67538]
[1778979275680,20.03,78078.94,83.9,0.1732,0.00058,5.68566]
[1778979280715,20.04,78078.24,83.9,0.17292,0.00058,5.67982]
[1778979286757,20.05,78078.08,83.9,0.17298,0.00057,5.68102]
[1778979287503,20.05,78078.08,83.9,0.17298,0.00057,5.68102]
[1778979290662,20.05,78078.08,83.9,0.17303,0.00057,5.68205]
[1778979290890,20.06,78073.55,83.9,0.17048,0.00057,5.62824]
[1778979291507,20.06,78073.55,83.9,0.17048,0.00057,5.62824]
[1778979291792,20.06,78065.73,83.9,0.16609,0.00056,5.53401]
[1778979294513,20.06,78065.78,83.9,0.16615,0.00056,5.53517]
[1778979294813,20.06,78065.71,83.9,0.16612,0.00056,5.53466]
[1778979297835,20.07,78069.28,83.9,0.16823,0.00056,5.58008]
[1778979300733,20.08,78068.75,83.9,0.168,0.00056,5.57506]
[1778979301863,20.08,78061.29,83.9,0.16389,0.00055,5.48606]
[1778979302821,20.08,78061.29,83.9,0.16389,0.00055,5.48606]
[1778979302870,20.08,78060.97,83.9,0.16375,0.00055,5.48292]
[1778979307905,20.09,78060.29,83.9,0.16348,0.00055,5.47716]
[1778979312941,20.1,78060.43,83.9,0.16368,0.00055,5.48154]
[1778979318963,20.11,78060.39,83.9,0.16377,0.00055,5.48332]
[1778979325025,20.12,78058.08,83.9,0.16264,0.00055,5.4586]
[1778979332134,20.13,78058.1,83.9,0.16272,0.00055,5.4603]
[1778979337373,20.14,78056.68,83.9,0.16183,0.00055,5.43436]
[1778979343157,20.16,78056.81,83.9,0.16206,0.00055,5.43947]
[1778979348192,20.17,78056.79,83.9,0.16216,0.00055,5.44172]
[1778979353228,20.18,78056.03,83.9,0.16186,0.00055,5.43509]
[1778979358267,20.19,78055.91,83.9,0.16191,0.00055,5.43617]
[1778979363302,20.2,78055.9,83.9,0.16202,0.00055,5.43856]
[1778979368337,20.21,78055.65,83.9,0.162,0.00055,5.43803]
[1778979374379,20.22,78055.78,83.9,0.1622,0.00055,5.44254]
[1778979375717,20.22,78055.78,83.9,0.1622,0.00055,5.44254]
[1778979375902,20.22,78055.78,83.9,0.1622,0.00055,5.44254]
[1778979376006,20.22,78055.78,83.9,0.16225,0.00055,5.44348]
[1778979376958,20.22,78049.15,83.9,0.15864,0.00054,5.36369]
[1778979377400,20.22,78033.81,83.9,0.15051,0.00052,5.17941]
[1778979378609,20.22,78023.6,83.9,0.14527,0.00051,5.05733]
[1778979379574,20.23,78019.84,83.9,0.1434,0.0005,5.01295]
[1778979380766,20.23,78025.49,83.9,0.1463,0.00051,5.08142]
[1778979381790,20.23,78030.72,83.9,0.14902,0.00052,5.14483]
[1778979383442,20.23,78035.55,83.9,0.15158,0.00052,5.2039]
[1778979388450,20.24,78036.21,83.9,0.152,0.00052,5.21364]
[1778979393513,20.25,78038.6,83.9,0.15308,0.00053,5.23204]
[1778979398548,20.26,78038.56,83.9,0.15315,0.00053,5.23358]
[1778979403584,20.26,78035.85,83.9,0.15181,0.00052,5.20304]
[1778979408623,20.27,78035.52,83.9,0.15173,0.00052,5.20123]
[1778979413656,20.28,78034.9,83.9,0.1515,0.00052,5.19593]
[1778979418691,20.29,78033.19,83.9,0.1507,0.00052,5.17758]
[1778979420705,20.29,78025.82,83.9,0.14694,0.00051,5.09029]
[1778979422719,20.3,78030.93,83.9,0.14962,0.00052,5.15257]
[1778979427754,20.3,78030.48,83.9,0.14949,0.00052,5.14956]
[1778979432789,20.31,78028.25,83.9,0.14844,0.00051,5.12524]
[1778979437824,20.32,78027.23,83.9,0.14803,0.00051,5.11571]
[1778979441193,20.33,78027.23,83.9,0.1481,0.00051,5.1173]
[1778979441852,20.33,78008.91,83.9,0.13891,0.00049,4.89953]
[1778979442753,20.33,78008.91,83.9,0.13891,0.00049,4.89953]
[1778979443466,20.33,78006.76,83.9,0.13787,0.00049,4.87442]
[1778979443752,20.33,78006.76,83.9,0.13787,0.00049,4.87442]
[1778979444398,20.33,78007.01,83.9,0.13803,0.00049,4.87828]
[1778979445719,20.34,78007.29,83.9,0.1382,0.00049,4.88249]
[1778979451053,20.35,78006.67,83.9,0.138,0.00049,4.87743]
[1778979460985,20.36,78006.67,83.9,0.13793,0.00049,4.87002]
[1778979464792,20.37,78004.57,83.9,0.13696,0.00049,4.84658]
[1778979465033,20.37,78000.41,83.9,0.13497,0.00048,4.79788]
[1778979466094,20.37,78000.41,83.9,0.13497,0.00048,4.79788]
[1778979466022,20.37,77985.27,83.9,0.12782,0.00046,4.62015]
[1778979467029,20.37,77979.15,83.9,0.12503,0.00046,4.54912]
[1778979468036,20.38,77975.39,83.9,0.12335,0.00045,4.50611]
[1778979469010,20.38,77975.39,83.9,0.12335,0.00045,4.50611]
[1778979469025,20.38,77975.39,83.9,0.12335,0.00045,4.50611]
[1778979469077,20.38,77970.4,83.9,0.12113,0.00045,4.44881]
[1778979470058,20.38,77956.79,83.9,0.11519,0.00043,4.29263]
[1778979470711,20.38,77956.79,83.9,0.11519,0.00043,4.29263]
[1778979470891,20.38,77956.79,83.9,0.11519,0.00043,4.29263]
[1778979471065,20.39,77953.88,83.9,0.11397,0.00043,4.25996]
[1778979476100,20.4,77951.27,83.9,0.11303,0.00043,4.23472]
[1778979478116,20.41,77946.96,83.9,0.11127,0.00042,4.18749]
[1778979480070,20.41,77943.71,83.9,0.10995,0.00042,4.15153]
[1778979485120,20.47,77944.95,83.9,0.11111,0.00042,4.183]
[1778979491263,20.5,77946.26,83.9,0.11205,0.00042,4.20841]
[1778979493727,20.51,77946.08,83.9,0.11208,0.00042,4.20897]
[1778979499261,20.53,77944.43,83.9,0.11165,0.00042,4.19758]
[1778979501589,20.54,77944.65,83.9,0.11178,0.00042,4.20108]
[1778979506880,20.55,77946.63,83.9,0.11281,0.00042,4.22875]
[1778979508324,20.56,77942.51,83.9,0.1112,0.00042,4.18517]
[1778979509622,20.56,77942.51,83.9,0.1112,0.00042,4.18517]
[1778979509663,20.57,77942.58,83.9,0.11127,0.00042,4.18705]
[1778979512159,20.57,77942.41,83.9,0.11095,0.00042,4.1735]
[1778979512294,20.57,77942.54,83.9,0.11103,0.00042,4.17571]
[1778979512352,20.58,77932.36,83.9,0.10687,0.00041,4.0621]
[1778979513412,20.58,77932.36,83.9,0.10687,0.00041,4.0621]
[1778979513449,20.58,77932.36,83.9,0.10687,0.00041,4.0621]
[1778979513800,20.58,77920.73,83.9,0.10226,0.00039,3.93377]
[1778979514436,20.58,77920.73,83.9,0.10226,0.00039,3.93377]
[1778979514879,20.58,77920.73,83.9,0.10226,0.00039,3.93377]
[1778979514946,20.58,77907.03,83.9,0.09701,0.00038,3.78442]
[1778979516990,20.67,77910.85,83.9,0.09941,0.00038,3.85311]
[1778979517647,20.67,77910.85,83.9,0.09941,0.00038,3.85311]
[1778979517860,20.67,77910.85,83.9,0.09941,0.00038,3.85311]
[1778979517933,20.71,77916.37,83.9,0.10198,0.00039,3.9258]
[1778979520631,20.82,77916.75,83.9,0.10333,0.00039,3.96358]
[1778979520660,20.87,77916.78,83.9,0.10393,0.00039,3.98012]
[1778979521661,20.87,77908.38,83.9,0.10071,0.00038,3.88957]
[1778979522493,20.87,77908.38,83.9,0.10071,0.00038,3.88957]
[1778979522659,20.88,77904.06,83.9,0.0991,0.00038,3.84393]
[1778979523432,20.92,77900.5,83.9,0.09816,0.00038,3.81715]
[1778979524202,20.92,77900.5,83.9,0.09816,0.00038,3.81715]
[1778979525427,20.96,77897.97,83.9,0.09763,0.00037,3.80192]
[1778979525877,20.96,77897.97,83.9,0.09763,0.00037,3.80192]
[1778979525879,20.96,77897.97,83.9,0.09763,0.00037,3.80192]
[1778979526025,20.96,77897.97,83.9,0.09763,0.00037,3.80192]
[1778979526055,20.96,77897.97,83.9,0.09763,0.00037,3.80192]
[1778979526063,20.99,77891.13,83.9,0.09552,0.00037,3.74107]
[1778979526336,20.99,77891.13,83.9,0.09552,0.00037,3.74107]
[1778979526932,20.99,77891.13,83.9,0.09552,0.00037,3.74107]
[1778979526941,21.0,77871.47,83.9,0.08854,0.00035,3.53577]
[1778979527284,21.0,77871.47,83.9,0.08854,0.00035,3.53577]
[1778979527897,21.0,77871.47,83.9,0.08854,0.00035,3.53577]
[1778979527952,21.02,77870.72,83.9,0.08855,0.00035,3.53604]
[1778979528832,21.02,77870.72,83.9,0.08855,0.00035,3.53604]
[1778979530045,21.08,77871.4,83.9,0.08935,0.00035,3.55974]
[1778979531719,21.18,77868.39,83.9,0.0894,0.00035,3.56098]
[1778979531729,21.18,77868.39,83.9,0.0894,0.00035,3.56098]
[1778979534388,21.2,77867.95,83.9,0.08941,0.00035,3.56117]
[1778979534404,21.2,77867.95,83.9,0.08941,0.00035,3.56117]
[1778979534513,21.2,77872.85,83.9,0.09117,0.00035,3.61333]
[1778979535668,21.21,77877.98,83.9,0.09303,0.00036,3.66812]
[1778979538449,21.22,77881.41,83.9,0.09435,0.00036,3.70669]
[1778979538648,21.22,77881.41,83.9,0.09435,0.00036,3.70669]
[1778979538794,21.22,77881.41,83.9,0.09435,0.00036,3.70669]
[1778979540101,21.22,77879.75,83.9,0.0938,0.00036,3.69067]
[1778979540120,21.25,77867.9,83.9,0.08996,0.00035,3.57744]
[1778979540805,21.25,77867.9,83.9,0.08996,0.00035,3.57744]
[1778979541167,21.29,77862.48,83.9,0.08847,0.00034,3.53323]
[1778979544388,21.31,77863.47,83.9,0.08897,0.00034,3.54818]
[1778979544773,21.31,77863.47,83.9,0.08897,0.00034,3.54818]
[1778979546625,21.32,77870.08,83.9,0.09137,0.00035,3.61912]
[1778979546668,21.32,77874.47,83.9,0.09296,0.00035,3.66595]
[1778979547664,21.32,77874.47,83.9,0.09296,0.00035,3.66595]
[1778979547826,21.32,77874.47,83.9,0.09296,0.00035,3.66595]
[1778979549619,21.38,77864.04,83.9,0.0899,0.00034,3.57576]
[1778979551180,21.38,77860.28,83.9,0.08867,0.00034,3.53895]
[1778979551410,21.38,77860.28,83.9,0.08867,0.00034,3.53895]
[1778979551523,21.38,77860.28,83.9,0.08867,0.00034,3.53895]
[1778979552160,21.39,77854.22,83.9,0.08667,0.00034,3.47914]
[1778979552703,21.39,77854.22,83.9,0.08667,0.00034,3.47914]
[1778979552856,21.4,77844.71,83.9,0.08359,0.00033,3.38546]
[1778979553649,21.4,77838.71,83.9,0.0817,0.00032,3.32751]
[1778979556095,21.41,77836.1,83.9,0.08092,0.00032,3.30345]
[1778979558649,21.42,77833.08,83.9,0.08012,0.00032,3.27858]
[1778979560835,21.43,77830.22,83.9,0.07933,0.00031,3.25381]
[1778979561126,21.43,77830.22,83.9,0.07933,0.00031,3.25381]
[1778979561173,21.44,77820.85,83.9,0.07649,0.0003,3.16482]
[1778979562105,21.44,77820.85,83.9,0.07649,0.0003,3.16482]
[1778979562119,21.44,77809.79,83.9,0.07324,0.00029,3.06117]
[1778979563099,21.45,77794.68,83.9,0.06895,0.00028,2.92192]
[1778979563943,21.46,77784.86,83.9,0.06628,0.00027,2.83398]
[1778979566115,21.47,77789.23,83.9,0.06759,0.00028,2.87733]
[1778979571785,21.5,77788.54,83.9,0.0675,0.00028,2.87074]
[1778979574879,21.52,77790.44,83.9,0.06813,0.00028,2.89167]
[1778979575096,21.52,77790.44,83.9,0.06813,0.00028,2.89167]
[1778979575129,21.52,77790.44,83.9,0.06813,0.00028,2.89167]
[1778979575168,21.52,77790.44,83.9,0.06813,0.00028,2.89167]
[1778979575200,21.52,77790.44,83.9,0.06813,0.00028,2.89167]
[1778979576243,21.52,77814.08,83.9,0.07501,0.0003,3.11397]
[1778979577099,21.59,77826.26,83.9,0.07935,0.00031,3.25056]
[1778979577985,21.59,77826.26,83.9,0.07935,0.00031,3.25056]
[1778979578008,21.59,77833.26,83.9,0.08161,0.00032,3.32053]
[1778979579124,21.6,77842.26,83.9,0.08457,0.00033,3.41098]
[1778979579841,21.61,77849.81,83.9,0.08711,0.00033,3.48798]
[1778979581856,21.62,77854.75,83.9,0.08888,0.00034,3.54088]
[1778979584456,21.63,77853.37,83.9,0.08853,0.00034,3.53019]
[1778979585157,21.63,77870.03,83.9,0.09433,0.00035,3.70109]
[1778979585534,21.63,77870.03,83.9,0.09433,0.00035,3.70109]
[1778979586043,21.63,77870.03,83.9,0.09433,0.00035,3.70109]
[1778979586144,21.64,77891.9,83.9,0.10233,0.00037,3.92972]
[1778979586588,21.64,77891.9,83.9,0.10233,0.00037,3.92972]
[1778979586823,21.64,77891.9,83.9,0.10233,0.00037,3.92972]
[1778979587779,21.64,77894.09,83.9,0.10319,0.00038,3.95379]
[1778979587899,21.64,77896.86,83.9,0.10428,0.00038,3.984]
[1778979588786,21.64,77896.86,83.9,0.10428,0.00038,3.984]
[1778979589597,21.65,77896.09,83.9,0.10402,0.00038,3.97685]
[1778979590271,21.65,77894.97,83.9,0.10365,0.00038,3.96659]
[1778979591795,21.66,77894.98,83.9,0.10369,0.00038,3.96771]
[1778979591938,21.66,77894.98,83.9,0.10369,0.00038,3.96771]
[1778979593084,21.66,77896.2,83.9,0.10419,0.00038,3.98158]
[1778979593755,21.67,77894.48,83.9,0.10359,0.00038,3.96499]
[1778979595430,21.67,77893.87,83.9,0.10346,0.00038,3.96116]
[1778979595463,21.67,77893.87,83.9,0.10346,0.00038,3.96116]
[1778979595525,21.67,77893.87,83.9,0.10346,0.00038,3.96116]
[1778979595644,21.67,77893.87,83.9,0.10346,0.00038,3.96116]
[1778979595955,21.68,77905.54,83.9,0.10798,0.00039,4.08626]
[1778979596487,21.68,77905.54,83.9,0.10798,0.00039,4.08626]
[1778979596808,21.68,77905.54,83.9,0.10798,0.00039,4.08626]
[1778979596962,21.68,77912.23,83.9,0.11066,0.0004,4.15903]
[1778979598232,21.68,77912.23,83.9,0.11066,0.0004,4.15903]
[1778979598388,21.69,77912.32,83.9,0.11071,0.0004,4.16064]
[1778979598976,21.69,77915.8,83.9,0.11212,0.0004,4.19859]
[1778979600173,21.69,77920.76,83.9,0.11416,0.0004,4.25313]
[1778979600990,21.7,77924.93,83.9,0.11589,0.00041,4.29926]
[1778979602242,21.7,77933.25,83.9,0.11937,0.00042,4.39052]
[1778979602898,21.7,77933.25,83.9,0.11937,0.00042,4.39052]
[1778979603004,21.7,77938.15,83.9,0.12146,0.00042,4.44479]
[1778979604014,21.7,77933.51,83.9,0.11952,0.00042,4.39446]
[1778979605498,21.71,77931.04,83.9,0.1185,0.00041,4.36791]
[1778979605875,21.71,77931.04,83.9,0.1185,0.00041,4.36791]
[1778979606409,21.71,77931.28,83.9,0.11861,0.00041,4.37084]
[1778979606413,21.71,77931.28,83.9,0.11861,0.00041,4.37084]
[1778979606464,21.71,77931.28,83.9,0.11863,0.00041,4.37116]
[1778979608042,21.71,77937.38,83.9,0.12121,0.00042,4.43845]
[1778979613084,21.72,77937.04,83.9,0.12122,0.00042,4.43873]
[1778979617773,21.74,77938.38,83.9,0.12191,0.00042,4.45648]
[1778979618329,21.74,77939.56,83.9,0.12244,0.00042,4.47012]
[1778979624162,21.75,77944.22,83.9,0.12458,0.00043,4.52511]
[1778979628393,21.76,77944.89,83.9,0.12498,0.00043,4.53506]
[1778979629197,21.77,77949.31,83.9,0.12691,0.00043,4.5841]
[1778979629362,21.77,77949.31,83.9,0.12691,0.00043,4.5841]
[1778979630204,21.77,77954.0,83.9,0.12898,0.00044,4.63622]
[1778979631211,21.77,77960.01,83.9,0.13137,0.00044,4.69029]
[1778979631565,21.77,77960.01,83.9,0.13137,0.00044,4.69029]
[1778979632218,21.77,77969.2,83.9,0.13552,0.00045,4.79227]
[1778979636246,21.78,77973.18,83.9,0.13738,0.00046,4.83749]
[1778979638202,21.78,77974.79,83.9,0.13813,0.00046,4.8556]
[1778979638680,21.78,77976.61,83.9,0.13898,0.00046,4.87598]
[1778979639267,21.78,77988.56,83.9,0.14458,0.00047,5.009]
[1778979641281,21.78,77983.85,83.9,0.14236,0.00047,4.95668]
[1778979642406,21.78,77985.55,83.9,0.14316,0.00047,4.97558]
[1778979642412,21.78,77985.55,83.9,0.14316,0.00047,4.97558]
[1778979642439,21.78,77985.55,83.9,0.14316,0.00047,4.97558]
[1778979642455,21.78,77985.55,83.9,0.14316,0.00047,4.97558]
[1778979642672,21.78,77985.55,83.9,0.14316,0.00047,4.97558]
[1778979642817,21.78,77985.55,83.9,0.14316,0.00047,4.97558]
[1778979642916,21.78,77985.55,83.9,0.14316,0.00047,4.97558]
[1778979643039,21.78,77985.55,83.9,0.14316,0.00047,4.97558]
[1778979643151,21.78,77985.55,83.9,0.14316,0.00047,4.97558]
[1778979643238,21.78,77985.55,83.9,0.14316,0.00047,4.97558]
[1778979643297,21.78,77956.99,83.9,0.13013,0.00044,4.65944]
[1778979643501,21.78,77956.99,83.9,0.13013,0.00044,4.65944]
[1778979644304,21.78,77961.93,83.9,0.13229,0.00045,4.71307]
[1778979644314,21.78,77961.93,83.9,0.13229,0.00045,4.71307]
[1778979645311,21.78,77967.74,83.9,0.13492,0.00045,4.77769]
[1778979647945,21.78,77968.17,83.9,0.13514,0.00045,4.7831]
[1778979648115,21.78,77968.17,83.9,0.13514,0.00045,4.7831]
[1778979648145,21.78,77968.17,83.9,0.13514,0.00045,4.7831]
[1778979648307,21.78,77968.95,83.9,0.13551,0.00045,4.79201]
[1778979648516,21.78,77968.95,83.9,0.13551,0.00045,4.79201]
[1778979649093,21.78,77968.95,83.9,0.13551,0.00045,4.79201]
[1778979649166,21.78,77944.45,83.9,0.12468,0.00043,4.52226]
[1778979650097,21.78,77944.45,83.9,0.12468,0.00043,4.52226]
[1778979650198,21.78,77918.99,83.9,0.1141,0.0004,4.24652]
[1778979650736,21.78,77918.99,83.9,0.1141,0.0004,4.24652]
[1778979652135,21.78,77917.22,83.9,0.11341,0.0004,4.22801]
[1778979652981,21.78,77915.71,83.9,0.11282,0.0004,4.21235]
[1778979652988,21.78,77915.71,83.9,0.11282,0.0004,4.21235]
[1778979653256,21.79,77917.29,83.9,0.11348,0.0004,4.22979]
[1778979653529,21.79,77917.29,83.9,0.11348,0.0004,4.22979]
[1778979653630,21.79,77916.93,83.9,0.11336,0.0004,4.2268]
[1778979654651,21.79,77916.93,83.9,0.11336,0.0004,4.2268]
[1778979654752,21.79,77917.51,83.9,0.11361,0.0004,4.23328]
[1778979656159,21.79,77917.51,83.9,0.11361,0.0004,4.23328]
[1778979656330,21.79,77925.6,83.9,0.11692,0.00041,4.32112]
[1778979656402,21.79,77908.74,83.9,0.11018,0.00039,4.1412]
[1778979657758,21.79,77908.74,83.9,0.11018,0.00039,4.1412]
[1778979657762,21.79,77908.74,83.9,0.11018,0.00039,4.1412]
[1778979657828,21.8,77901.51,83.9,0.10742,0.00039,4.06577]
[1778979658530,21.8,77901.51,83.9,0.10742,0.00039,4.06577]
[1778979658588,21.8,77901.48,83.9,0.10742,0.00039,4.06595]
[1778979659447,21.8,77901.48,83.9,0.10742,0.00039,4.06595]
[1778979660316,21.8,77901.46,83.9,0.10746,0.00039,4.06686]
[1778979660461,21.8,77901.46,83.9,0.10746,0.00039,4.06686]
[1778979660646,21.8,77901.46,83.9,0.10746,0.00039,4.06686]
[1778979661173,21.8,77901.46,83.9,0.10746,0.00039,4.06686]
[1778979661849,21.81,77901.62,83.9,0.10754,0.00039,4.06905]
[1778979661852,21.81,77901.62,83.9,0.10754,0.00039,4.06905]
[1778979661932,21.81,77901.62,83.9,0.10754,0.00039,4.06905]
[1778979661969,21.81,77890.43,83.9,0.10328,0.00037,3.95139]
[1778979662443,21.81,77874.31,83.9,0.0974,0.00036,3.78496]
[1778979663823,21.81,77874.31,83.9,0.0974,0.00036,3.78496]
[1778979663924,21.81,77863.21,83.9,0.0935,0.00035,3.67227]
[1778979664457,21.81,77848.77,83.9,0.08858,0.00033,3.52743]
[1778979666299,21.82,77844.91,83.9,0.08732,0.00033,3.48975]
[1778979667240,21.82,77830.49,83.9,0.08267,0.00032,3.34878]
[1778979667382,21.82,77830.49,83.9,0.08267,0.00032,3.34878]
[1778979667478,21.82,77814.36,83.9,0.07769,0.0003,3.19458]
[1778979669492,21.83,77809.75,83.9,0.07637,0.0003,3.15318]
[1778979671231,21.83,77809.75,83.9,0.07637,0.0003,3.15318]
[1778979671303,21.83,77815.94,83.9,0.07828,0.0003,3.21309]
[1778979673213,21.87,77817.33,83.9,0.07906,0.00031,3.23719]
[1778979674891,21.91,77816.72,83.9,0.07924,0.00031,3.24276]
[1778979676364,21.91,77819.34,83.9,0.08008,0.00031,3.26895]
[1778979676744,21.92,77820.09,83.9,0.08034,0.00031,3.27712]
[1778979676749,21.92,77820.09,83.9,0.08034,0.00031,3.27712]
[1778979677367,21.92,77820.05,83.9,0.08036,0.00031,3.27771]
[1778979677542,21.92,77820.05,83.9,0.08036,0.00031,3.27771]
[1778979677890,21.92,77820.05,83.9,0.08036,0.00031,3.27771]
[1778979677893,21.92,77818.73,83.9,0.08,0.00031,3.26656]
[1778979678404,21.92,77818.73,83.9,0.08,0.00031,3.26656]
[1778979678648,21.92,77818.73,83.9,0.08,0.00031,3.26656]
[1778979679062,21.92,77818.73,83.9,0.08,0.00031,3.26656]
[1778979679160,21.93,77814.47,83.9,0.07873,0.0003,3.22704]
[1778979679815,21.93,77814.47,83.9,0.07873,0.0003,3.22704]
[1778979679987,21.93,77814.47,83.9,0.07873,0.0003,3.22704]
[1778979680022,21.93,77814.47,83.9,0.07873,0.0003,3.22704]
[1778979680071,21.93,77823.04,83.9,0.08143,0.00031,3.31058]
[1778979681061,21.93,77823.04,83.9,0.08143,0.00031,3.31058]
[1778979681160,21.94,77829.97,83.9,0.08366,0.00032,3.37903]
[1778979682924,21.94,77831.48,83.9,0.08419,0.00032,3.39506]
[1778979683217,21.94,77831.48,83.9,0.08419,0.00032,3.39506]
[1778979684060,21.95,77832.44,83.9,0.08454,0.00032,3.40572]
[1778979684089,21.95,77837.91,83.9,0.08635,0.00033,3.46056]
[1778979684520,21.95,77837.91,83.9,0.08635,0.00033,3.46056]
[1778979684610,21.95,77842.97,83.9,0.08806,0.00033,3.51164]
[1778979689645,21.97,77841.62,83.9,0.0878,0.00033,3.50389]
[1778979690745,21.97,77841.62,83.9,0.0878,0.00033,3.50389]
[1778979691432,21.98,77842.03,83.9,0.08797,0.00033,3.50907]
[1778979691659,21.98,77839.31,83.9,0.08686,0.00033,3.47151]
[1778979692551,21.98,77839.31,83.9,0.08686,0.00033,3.47151]
[1778979693002,21.98,77839.31,83.9,0.08686,0.00033,3.47151]
[1778979693025,21.98,77839.31,83.9,0.08686,0.00033,3.47151]
[1778979693168,21.98,77839.31,83.9,0.08686,0.00033,3.47151]
[1778979693222,21.98,77839.31,83.9,0.08686,0.00033,3.47151]
[1778979693269,21.99,77837.85,83.9,0.08642,0.00033,3.45833]
[1778979693816,21.99,77832.24,83.9,0.08462,0.00032,3.40415]
[1778979694590,21.99,77832.24,83.9,0.08462,0.00032,3.40415]
[1778979694840,21.99,77832.24,83.9,0.08462,0.00032,3.40415]
[1778979694933,21.99,77832.24,83.9,0.08462,0.00032,3.40415]
[1778979695275,21.99,77832.24,83.9,0.08462,0.00032,3.40415]
[1778979695284,21.99,77827.35,83.9,0.0831,0.00032,3.35785]
[1778979695917,21.99,77827.35,83.9,0.0831,0.00032,3.35785]
[1778979696386,22.0,77822.68,83.9,0.08171,0.00031,3.31535]
[1778979696415,22.0,77822.68,83.9,0.08171,0.00031,3.31535]
[1778979696803,22.0,77822.68,83.9,0.08171,0.00031,3.31535]
[1778979700722,22.02,77828.23,83.9,0.08362,0.00032,3.37357]
[1778979701409,22.02,77828.23,83.9,0.08362,0.00032,3.37357]
[1778979703626,22.02,77833.42,83.9,0.08535,0.00032,3.42614]
[1778979706073,22.03,77833.57,83.9,0.08547,0.00032,3.42958]
[1778979707572,22.04,77833.42,83.9,0.08548,0.00032,3.43008]
[1778979707636,22.04,77833.42,83.9,0.08548,0.00032,3.43008]
[1778979708009,22.04,77834.72,83.9,0.08594,0.00032,3.44375]
[1778979708909,22.08,77843.26,83.9,0.08914,0.00033,3.53959]
[1778979710059,22.08,77843.26,83.9,0.08914,0.00033,3.53959]
[1778979712497,22.09,77845.71,83.9,0.09006,0.00034,3.56688]
[1778979712834,22.1,77845.71,83.9,0.0901,0.00034,3.56789]
[1778979713803,22.1,77845.71,83.9,0.0901,0.00034,3.56789]
[1778979713813,22.15,77849.27,83.9,0.09186,0.00034,3.61961]
[1778979715774,22.15,77848.77,83.9,0.09172,0.00034,3.61556]
[1778979721287,22.17,77851.33,83.9,0.09275,0.00034,3.64558]
[1778979721749,22.18,77851.41,83.9,0.09283,0.00034,3.64812]
[1778979722411,22.18,77858.3,83.9,0.09526,0.00035,3.71845]
[1778979722671,22.18,77858.3,83.9,0.09526,0.00035,3.71845]
[1778979722876,22.18,77861.43,83.9,0.09635,0.00035,3.74994]
[1778979723971,22.18,77861.43,83.9,0.09635,0.00035,3.74994]
[1778979724029,22.18,77861.43,83.9,0.09635,0.00035,3.74994]
[1778979726021,22.19,77862.08,83.9,0.09663,0.00035,3.75791]
[1778979731035,22.2,77864.69,83.9,0.09767,0.00035,3.78772]
[1778979732199,22.2,77865.42,83.9,0.09795,0.00035,3.79575]
[1778979732472,22.2,77866.18,83.9,0.09824,0.00036,3.80409]
[1778979732950,22.2,77859.4,83.9,0.09588,0.00035,3.73631]
[1778979735833,22.21,77858.48,83.9,0.09561,0.00035,3.72855]
[1778979741453,22.22,77856.18,83.9,0.09494,0.00035,3.70928]
[1778979744027,22.23,77863.25,83.9,0.09752,0.00035,3.78336]
[1778979746298,22.24,77863.32,83.9,0.09759,0.00035,3.78537]
[1778979746444,22.24,77863.32,83.9,0.09759,0.00035,3.78537]
[1778979747013,22.24,77862.96,83.9,0.09746,0.00035,3.78174]
[1778979747153,22.24,77846.86,83.9,0.09193,0.00034,3.62145]
[1778979748055,22.24,77838.45,83.9,0.08915,0.00033,3.53948]
[1778979748603,22.24,77838.45,83.9,0.08915,0.00033,3.53948]
[1778979748899,22.24,77838.45,83.9,0.08915,0.00033,3.53948]
[1778979749214,22.24,77838.45,83.9,0.08915,0.00033,3.53948]
[1778979752621,22.26,77836.06,83.9,0.08824,0.00033,3.50837]
[1778979752625,22.26,77836.06,83.9,0.08824,0.00033,3.50837]
[1778979753090,22.26,77833.2,83.9,0.08734,0.00033,3.48157]
[1778979756927,22.27,77831.4,83.9,0.08685,0.00032,3.46666]
[1778979757118,22.27,77831.44,83.9,0.08689,0.00032,3.46791]
[1778979759063,22.28,77831.22,83.9,0.08685,0.00032,3.46691]
[1778979759132,22.28,77827.09,83.9,0.08556,0.00032,3.42808]
[1778979761650,22.29,77829.73,83.9,0.08649,0.00032,3.45594]
[1778979761661,22.29,77829.73,83.9,0.08649,0.00032,3.45594]
[1778979762155,22.29,77827.05,83.9,0.08567,0.00032,3.43118]
[1778979762676,22.29,77827.05,83.9,0.08567,0.00032,3.43118]
[1778979762834,22.29,77827.05,83.9,0.08567,0.00032,3.43118]
[1778979762852,22.29,77827.05,83.9,0.08567,0.00032,3.43118]
[1778979763164,22.3,77814.08,83.9,0.08162,0.00031,3.30807]
[1778979764447,22.3,77814.08,83.9,0.08162,0.00031,3.30807]
[1778979764169,22.3,77810.4,83.9,0.08053,0.00031,3.27465]
[1778979765202,22.3,77810.4,83.9,0.08053,0.00031,3.27465]
[1778979765296,22.31,77808.52,83.9,0.08001,0.0003,3.25837]
[1778979767884,22.31,77806.98,83.9,0.07961,0.0003,3.24604]
[1778979770211,22.33,77813.88,83.9,0.08183,0.00031,3.31447]
[1778979771355,22.33,77813.88,83.9,0.08183,0.00031,3.31447]
[1778979772713,22.33,77813.83,83.9,0.08188,0.00031,3.31615]
[1778979773414,22.33,77813.83,83.9,0.08188,0.00031,3.31615]
[1778979773232,22.34,77819.82,83.9,0.08378,0.00031,3.37412]
[1778979774239,22.34,77814.27,83.9,0.08208,0.00031,3.32228]
[1778979776257,22.35,77818.67,83.9,0.08352,0.00031,3.36621]
[1778979777493,22.35,77819.31,83.9,0.08376,0.00031,3.37332]
[1778979777495,22.35,77819.31,83.9,0.08376,0.00031,3.37332]
[1778979778271,22.35,77820.08,83.9,0.08403,0.00031,3.38165]
[1778979780292,22.36,77827.2,83.9,0.08638,0.00032,3.4525]
[1778979781064,22.36,77827.2,83.9,0.08638,0.00032,3.4525]
[1778979782306,22.37,77836.07,83.9,0.08934,0.00033,3.54085]
[1778979785328,22.38,77840.11,83.9,0.09078,0.00033,3.58334]
[1778979786726,22.38,77840.63,83.9,0.09099,0.00033,3.58937]
[1778979787541,22.39,77841.18,83.9,0.0912,0.00033,3.59568]
[1778979787769,22.39,77841.18,83.9,0.0912,0.00033,3.59568]
[1778979788349,22.39,77846.96,83.9,0.09318,0.00034,3.65349]
[1778979789835,22.39,77848.57,83.9,0.09376,0.00034,3.6703]
[1778979794085,22.4,77848.12,83.9,0.09371,0.00034,3.66896]
[1778979799427,22.42,77849.1,83.9,0.0942,0.00034,3.68325]
[1778979802192,22.42,77849.12,83.9,0.09424,0.00034,3.68421]
[1778979802448,22.43,77849.07,83.9,0.09427,0.00034,3.68521]
[1778979804253,22.43,77849.25,83.9,0.09435,0.00034,3.6875]
[1778979810504,22.44,77849.57,83.9,0.0946,0.00034,3.69466]
[1778979815539,22.45,77847.62,83.9,0.09376,0.00034,3.66588]
[1778979816566,22.45,77847.62,83.9,0.09376,0.00034,3.66588]
[1778979816746,22.45,77847.62,83.9,0.09376,0.00034,3.66588]
[1778979818894,22.46,77849.63,83.9,0.09448,0.00034,3.6868]
[1778979819110,22.46,77849.63,83.9,0.09448,0.00034,3.6868]
[1778979819150,22.46,77849.63,83.9,0.09448,0.00034,3.6868]
[1778979819253,22.46,77849.98,83.9,0.09462,0.00034,3.69077]
[1778979819856,22.46,77849.98,83.9,0.09462,0.00034,3.69077]
[1778979819876,22.46,77860.45,83.9,0.09828,0.00035,3.79573]
[1778979820744,22.46,77860.45,83.9,0.09828,0.00035,3.79573]
[1778979820845,22.46,77865.43,83.9,0.10006,0.00036,3.8463]
[1778979822092,22.46,77865.43,83.9,0.10006,0.00036,3.8463]
[1778979822193,22.46,77869.92,83.9,0.10169,0.00036,3.89208]
[1778979822807,22.46,77869.92,83.9,0.10169,0.00036,3.89208]
[1778979822907,22.47,77863.71,83.9,0.09948,0.00036,3.82969]
[1778979823613,22.47,77863.71,83.9,0.09948,0.00036,3.82969]
[1778979824062,22.47,77863.71,83.9,0.09948,0.00036,3.82969]
[1778979824162,22.48,77859.26,83.9,0.09809,0.00035,3.79028]
[1778979825080,22.48,77859.26,83.9,0.09809,0.00035,3.79028]
[1778979825615,22.5,77856.47,83.9,0.09731,0.00035,3.76818]
[1778979825904,22.5,77856.47,83.9,0.09731,0.00035,3.76818]
[1778979826065,22.5,77856.47,83.9,0.09731,0.00035,3.76818]
[1778979826524,22.5,77856.47,83.9,0.09731,0.00035,3.76818]
[1778979826655,22.53,77855.87,83.9,0.09732,0.00035,3.76824]
[1778979829971,22.59,77855.88,83.9,0.09794,0.00035,3.78598]
[1778979830488,22.59,77855.88,83.9,0.09794,0.00035,3.78598]
[1778979834672,22.63,77861.35,83.9,0.10033,0.00035,3.85355]
[1778979838416,22.64,77863.81,83.9,0.10124,0.00036,3.87906]
[1778979838425,22.64,77863.81,83.9,0.10124,0.00036,3.87906]
[1778979842712,22.64,77866.53,83.9,0.10228,0.00036,3.90835]
[1778979845479,22.65,77866.6,83.9,0.10232,0.00036,3.90942]
[1778979845419,22.65,77870.52,83.9,0.10377,0.00036,3.94961]
[1778979848081,22.65,77870.69,83.9,0.10385,0.00036,3.95194]
[1778979850155,22.65,77870.49,83.9,0.1038,0.00036,3.95052]
[1778979855969,22.66,77873.71,83.9,0.10504,0.00037,3.98472]
[1778979856827,22.66,77877.87,83.9,0.10659,0.00037,4.02735]
[1778979861667,22.66,77879.38,83.9,0.10717,0.00037,4.04336]
[1778979863876,22.66,77889.99,83.9,0.11118,0.00038,4.15201]
[1778979864590,22.66,77889.99,83.9,0.11118,0.00038,4.15201]
[1778979870797,22.66,77893.5,83.9,0.11252,0.00038,4.18792]
[1778979873102,22.66,77893.5,83.9,0.11252,0.00038,4.18788]
[1778979878981,22.66,77898.48,83.9,0.11416,0.00039,4.22646]
[1778979880175,22.66,77898.48,83.9,0.11416,0.00039,4.22646]
[1778979880230,22.66,77902.47,83.9,0.11571,0.00039,4.2676]
[1778979880995,22.66,77898.66,83.9,0.11422,0.00039,4.22808]
[1778979884929,22.66,77900.94,83.9,0.1151,0.00039,4.25144]
[1778979886030,22.66,77910.3,83.9,0.11879,0.0004,4.34817]
[1778979886931,22.66,77910.3,83.9,0.11879,0.0004,4.34817]
[1778979887037,22.66,77914.43,83.9,0.12044,0.0004,4.39096]
[1778979888044,22.66,77922.02,83.9,0.12353,0.00041,4.47009]
[1778979888733,22.66,77922.02,83.9,0.12353,0.00041,4.47009]
[1778979890232,22.66,77922.31,83.9,0.12363,0.00041,4.47274]
[1778979891065,22.65,77928.07,83.9,0.12599,0.00042,4.53242]
[1778979892781,22.65,77930.65,83.9,0.12705,0.00042,4.55911]
[1778979893600,22.65,77935.1,83.9,0.1289,0.00042,4.60555]
[1778979894289,22.65,77935.38,83.9,0.129,0.00042,4.60795]
[1778979894943,22.65,77935.38,83.9,0.129,0.00042,4.60795]
[1778979895093,22.65,77936.75,83.9,0.12957,0.00043,4.62225]
[1778979899602,22.64,77940.16,83.9,0.131,0.00043,4.6577]
[1778979899703,22.64,77940.16,83.9,0.131,0.00043,4.6577]
[1778979900128,22.64,77944.37,83.9,0.13281,0.00043,4.70214]
[1778979902864,22.65,77945.82,83.9,0.13346,0.00043,4.71796]
[1778979903149,22.65,77949.36,83.9,0.13501,0.00044,4.75579]
[1778979904156,22.65,77957.73,83.9,0.13871,0.00045,4.8451]
[1778979906300,22.65,77957.86,83.9,0.13877,0.00045,4.84651]
[1778979907654,22.65,77954.03,83.9,0.13707,0.00044,4.80572]
[1778979908184,22.65,77948.36,83.9,0.13458,0.00044,4.74545]
[1778979908929,22.65,77948.36,83.9,0.13458,0.00044,4.74545]
[1778979909191,22.65,77944.19,83.9,0.13277,0.00043,4.70108]
[1778979910198,22.65,77939.76,83.9,0.13085,0.00043,4.654]
[1778979911341,22.65,77939.76,83.9,0.13085,0.00043,4.654]
[1778979917247,22.64,77944.07,83.9,0.1326,0.00043,4.69699]
[1778979922282,22.63,77938.65,83.9,0.13017,0.00043,4.63706]
[1778979927600,22.62,77935.96,83.9,0.12896,0.00042,4.60703]
[1778979927612,22.62,77935.96,83.9,0.12896,0.00042,4.60703]
[1778979928324,22.62,77936.36,83.9,0.1291,0.00043,4.61051]
[1778979931290,22.61,77935.95,83.9,0.12888,0.00042,4.60501]
[1778979933952,22.61,77935.89,83.9,0.12849,0.00042,4.58993]
[1778979934021,22.61,77935.89,83.9,0.12849,0.00042,4.58993]
[1778979935191,22.6,77935.77,83.9,0.12842,0.00042,4.58809]
[1778979935927,22.6,77935.67,83.9,0.12836,0.00042,4.58646]
[1778979935969,22.6,77935.67,83.9,0.12836,0.00042,4.58646]
[1778979936182,22.6,77935.67,83.9,0.12836,0.00042,4.58646]
[1778979936381,22.6,77942.53,83.9,0.13126,0.00043,4.65861]
[1778979936815,22.6,77942.53,83.9,0.13126,0.00043,4.65861]
[1778979937388,22.6,77948.56,83.9,0.13386,0.00044,4.72223]
[1778979937824,22.6,77948.56,83.9,0.13386,0.00044,4.72223]
[1778979938395,22.6,77948.19,83.9,0.1337,0.00044,4.71825]
[1778979943294,22.59,77949.6,83.9,0.13422,0.00044,4.731]
[1778979944573,22.59,77949.98,83.9,0.13436,0.00044,4.73447]
[1778979947026,22.58,77950.06,83.9,0.13432,0.00044,4.7336]
[1778979947418,22.58,77950.06,83.9,0.13432,0.00044,4.7336]
[1778979947458,22.58,77953.74,83.9,0.13592,0.00044,4.77228]
[1778979950484,22.57,77958.44,83.9,0.13793,0.00045,4.82061]
[1778979951428,22.57,77958.44,83.9,0.13793,0.00045,4.82061]
[1778979951583,22.57,77958.44,83.9,0.13793,0.00045,4.82061]
[1778979951488,22.57,77959.55,83.9,0.13839,0.00045,4.83184]
[1778979952495,22.57,77959.69,83.9,0.13845,0.00045,4.83318]
[1778979953848,22.56,77959.84,83.9,0.13849,0.00045,4.83409]
[1778979954372,22.56,77959.84,83.9,0.13849,0.00045,4.83409]
[1778979955457,22.56,77959.98,83.9,0.13852,0.00045,4.83489]
[1778979955516,22.56,77960.08,83.9,0.13854,0.00045,4.83526]
[1778979956703,22.56,77958.4,83.9,0.13778,0.00045,4.8171]
[1778979957411,22.56,77958.4,83.9,0.13778,0.00045,4.8171]
[1778979958707,22.56,77956.67,83.9,0.13699,0.00044,4.79826]
[1778979959544,22.56,77956.37,83.9,0.13686,0.00044,4.79491]
[1778979960057,22.56,77956.37,83.9,0.13686,0.00044,4.79491]
[1778979960551,22.55,77956.44,83.9,0.13686,0.00044,4.795]
[1778979961317,22.55,77956.44,83.9,0.13686,0.00044,4.795]
[1778979961558,22.55,77955.53,83.9,0.13645,0.00044,4.78515]
[1778979961716,22.55,77955.53,83.9,0.13645,0.00044,4.78515]
[1778979962570,22.55,77957.02,83.9,0.13709,0.00044,4.80044]
[1778979967604,22.55,77957.25,83.9,0.13716,0.00044,4.8023]
[1778979968384,22.55,77957.25,83.9,0.13716,0.00044,4.8023]
[1778979968611,22.55,77957.01,83.9,0.13705,0.00044,4.79961]
[1778979970318,22.55,77956.94,83.9,0.13699,0.00044,4.79821]
[1778979970625,22.54,77959.1,83.9,0.13793,0.00045,4.82069]
[1778979971570,22.54,77959.1,83.9,0.13793,0.00045,4.82069]
[1778979972843,22.54,77956.31,83.9,0.13667,0.00044,4.79057]
[1778979975293,22.54,77956.28,83.9,0.13665,0.00044,4.78991]
[1778979975660,22.54,77950.1,83.9,0.13391,0.00044,4.72355]
[1778979977873,22.54,77947.35,83.9,0.13271,0.00044,4.69421]
[1778979978256,22.54,77947.35,83.9,0.13271,0.00044,4.69421]
[1778979978291,22.54,77947.3,83.9,0.13268,0.00044,4.6935]
[1778979979224,22.54,77947.3,83.9,0.13268,0.00044,4.6935]
[1778979979226,22.54,77947.3,83.9,0.13268,0.00044,4.6935]
[1778979979322,22.54,77941.97,83.9,0.13035,0.00043,4.63623]
[1778979983741,22.53,77941.83,83.9,0.1302,0.00043,4.63236]
[1778979987760,22.52,77937.55,83.9,0.12825,0.00043,4.58397]
[1778979988999,22.52,77937.55,83.9,0.12825,0.00043,4.58397]
[1778979989274,22.52,77937.55,83.9,0.12825,0.00043,4.58397]
[1778979989339,22.52,77932.92,83.9,0.12627,0.00042,4.53433]
[1778979990706,22.51,77931.44,83.9,0.12563,0.00042,4.51819]
[1778979990781,22.51,77936.05,83.9,0.12756,0.00042,4.56661]
[1778979992916,22.51,77946.49,83.9,0.1317,0.00043,4.66395]
[1778979996654,22.5,77949.35,83.9,0.1329,0.00044,4.69319]
[1778979999421,22.49,77954.83,83.9,0.13522,0.00044,4.74974]
[1778979999436,22.49,77954.83,83.9,0.13522,0.00044,4.74974]
[1778980004879,22.48,77953.67,83.9,0.13453,0.00044,4.73301]
[1778980009963,22.47,77952.54,83.9,0.13396,0.00044,4.71916]
[1778980012721,22.46,77956.16,83.9,0.13546,0.00044,4.75572]
[1778980012935,22.46,77956.39,83.9,0.13554,0.00044,4.75762]
[1778980017970,22.46,77957.52,83.9,0.13603,0.00044,4.7694]
[1778980023006,22.46,77958.64,83.9,0.13651,0.00045,4.78099]
[1778980025020,22.46,77962.96,83.9,0.13844,0.00045,4.82722]
[1778980030055,22.45,77963.91,83.9,0.13883,0.00045,4.83665]
[1778980033076,22.45,77957.88,83.9,0.13611,0.00045,4.77138]
[1778980036622,22.45,77958.26,83.9,0.13627,0.00045,4.77531]
[1778980042139,22.45,77958.32,83.9,0.13628,0.00045,4.77553]
[1778980047449,22.45,77958.78,83.9,0.13648,0.00045,4.7803]
[1778980053483,22.45,77961.08,83.9,0.1372,0.00045,4.79172]
[1778980056237,22.45,77967.01,83.9,0.13985,0.00045,4.85512]
[1778980063286,22.44,77967.52,83.9,0.14003,0.00045,4.85934]
[1778980064938,22.44,77967.52,83.9,0.14003,0.00045,4.85934]
[1778980070335,22.44,77967.45,83.9,0.13995,0.00045,4.8575]
[1778980075561,22.43,77967.2,83.9,0.13981,0.00045,4.85423]
[1778980082419,22.43,77968.9,83.9,0.14054,0.00046,4.87135]
[1778980087454,22.43,77969.2,83.9,0.14064,0.00046,4.8738]
[1778980092489,22.42,77971.2,83.9,0.14152,0.00046,4.89453]
[1778980093780,22.42,77971.2,83.9,0.14152,0.00046,4.89453]
[1778980094503,22.42,77972.84,83.9,0.14225,0.00046,4.91186]
[1778980099734,22.42,77975.47,83.9,0.1435,0.00046,4.94114]
[1778980099777,22.43,77975.79,83.9,0.14366,0.00046,4.9448]
[1778980100911,22.43,77975.79,83.9,0.14366,0.00046,4.9448]
[1778980100936,22.43,77975.79,83.9,0.14366,0.00046,4.9448]
[1778980101552,22.43,77979.69,83.9,0.14547,0.00047,4.98692]
[1778980103806,22.43,77982.27,83.9,0.14669,0.00047,5.0152]
[1778980103890,22.43,77983.91,83.9,0.14748,0.00047,5.03327]
[1778980104573,22.43,77984.12,83.9,0.14759,0.00047,5.03582]
[1778980104998,22.43,77984.12,83.9,0.14759,0.00047,5.03582]
[1778980105015,22.43,77984.12,83.9,0.14759,0.00047,5.03582]
[1778980105414,22.43,77984.12,83.9,0.14759,0.00047,5.03582]
[1778980105684,22.43,77988.07,83.9,0.14945,0.00047,5.07846]
[1778980107594,22.43,77992.79,83.9,0.15168,0.00048,5.12917]
[1778980108040,22.43,77992.79,83.9,0.15168,0.00048,5.12917]
[1778980108601,22.43,77996.13,83.9,0.15328,0.00048,5.16512]
[1778980110615,22.42,78001.41,83.9,0.15581,0.00049,5.22175]
[1778980110970,22.42,78001.41,83.9,0.15581,0.00049,5.22175]
[1778980111176,22.42,78001.41,83.9,0.15581,0.00049,5.22175]
[1778980111330,22.42,78001.41,83.9,0.15581,0.00049,5.22175]
[1778980111432,22.42,78001.41,83.9,0.15581,0.00049,5.22175]
[1778980111489,22.42,78001.41,83.9,0.15581,0.00049,5.22175]
[1778980111622,22.42,78012.99,83.9,0.16122,0.0005,5.33423]
[1778980112799,22.42,78012.99,83.9,0.16122,0.0005,5.33423]
[1778980112629,22.42,78020.57,83.9,0.16501,0.00051,5.416]
[1778980113636,22.42,78028.04,83.9,0.1688,0.00052,5.49644]
[1778980114643,22.41,78035.0,83.9,0.1724,0.00052,5.57167]
[1778980116318,22.41,78037.15,83.9,0.17351,0.00052,5.59464]
[1778980120214,22.41,78038.08,83.9,0.17391,0.00053,5.60297]
[1778980120340,22.41,78038.08,83.9,0.17391,0.00053,5.60297]
[1778980120381,22.41,78038.08,83.9,0.17391,0.00053,5.60297]
[1778980120800,22.4,78026.56,83.9,0.16791,0.00051,5.4776]
[1778980120977,22.4,78026.56,83.9,0.16791,0.00051,5.4776]
[1778980121692,22.37,78015.86,83.9,0.16207,0.0005,5.35289]
[1778980126727,22.35,78018.89,83.9,0.16347,0.00051,5.38302]
[1778980126884,22.35,78018.89,83.9,0.16347,0.00051,5.38302]
[1778980127734,22.35,78013.81,83.9,0.16088,0.0005,5.32712]
[1778980129860,22.35,78014.49,83.9,0.16118,0.0005,5.33345]
[1778980130386,22.35,78014.49,83.9,0.16118,0.0005,5.33345]
[1778980136350,22.33,78015.11,83.9,0.16134,0.0005,5.3371]
[1778980136797,22.33,78015.39,83.9,0.16146,0.0005,5.33963]
[1778980137751,22.33,78015.39,83.9,0.16146,0.0005,5.33963]
[1778980137805,22.33,78015.53,83.9,0.16152,0.0005,5.34104]
[1778980139569,22.33,78015.61,83.9,0.16156,0.0005,5.3418]
[1778980139624,22.33,78015.61,83.9,0.16153,0.0005,5.34128]
[1778980144854,22.33,78017.12,83.9,0.16226,0.0005,5.35698]
[1778980149889,22.32,78019.32,83.9,0.16334,0.00051,5.38023]
[1778980154924,22.32,78019.62,83.9,0.16345,0.00051,5.38265]
[1778980155931,22.32,78015.41,83.9,0.16132,0.0005,5.33656]
[1778980157260,22.32,78015.41,83.9,0.16132,0.0005,5.33656]
[1778980157709,22.32,78015.41,83.9,0.16132,0.0005,5.33656]
[1778980166004,22.31,78013.64,83.9,0.16037,0.0005,5.31592]
[1778980168923,22.31,78013.39,83.9,0.16023,0.0005,5.31301]
[1778980169025,22.31,78013.39,83.9,0.16023,0.0005,5.31292]
[1778980172046,22.31,78010.08,83.9,0.15821,0.0005,5.26241]
[1778980174060,22.3,78015.71,83.9,0.16099,0.0005,5.32298]
[1778980178088,22.29,78022.64,83.9,0.1644,0.00051,5.39652]
[1778980183123,22.28,78024.25,83.9,0.16508,0.00051,5.41112]
[1778980184827,22.28,78024.25,83.9,0.16508,0.00051,5.41112]
[1778980184895,22.27,78024.25,83.9,0.16502,0.00051,5.40992]
[1778980188861,22.27,78025.36,83.9,0.16557,0.00051,5.42163]
[1778980189413,22.27,78026.38,83.9,0.16607,0.00051,5.43235]
[1778980195593,22.26,78025.92,83.9,0.16569,0.00051,5.42422]
[1778980198228,22.25,78022.05,83.9,0.1636,0.00051,5.37949]
[1778980201899,22.24,78017.27,83.9,0.1611,0.0005,5.32545]
[1778980202451,22.24,78012.43,83.9,0.15864,0.0005,5.27196]
[1778980204270,22.23,78018.89,83.9,0.16185,0.00051,5.34185]
[1778980205118,22.23,78018.89,83.9,0.16185,0.00051,5.34185]
[1778980207443,22.23,78022.21,83.9,0.16349,0.00051,5.37713]
[1778980212327,22.22,78028.3,83.9,0.16645,0.00052,5.44043]
[1778980214318,22.21,78029.41,83.9,0.16699,0.00052,5.45197]
[1778980214341,22.21,78033.26,83.9,0.16896,0.00052,5.49349]
[1778980215796,22.21,78033.26,83.9,0.16896,0.00052,5.49349]
[1778980215839,22.21,78033.26,83.9,0.16896,0.00052,5.49349]
[1778980215887,22.21,78033.26,83.9,0.16896,0.00052,5.49349]
[1778980216355,22.21,78043.98,83.9,0.17457,0.00053,5.61013]
[1778980217804,22.21,78050.41,83.9,0.17799,0.00054,5.67989]
[1778980218792,22.21,78050.41,83.9,0.17799,0.00054,5.67989]
[1778980219845,22.2,78054.6,83.9,0.18021,0.00054,5.72454]
[1778980221530,22.2,78058.24,83.9,0.18213,0.00055,5.76302]
[1778980224411,22.19,78061.88,83.9,0.18404,0.00055,5.80081]
[1778980225176,22.19,78061.88,83.9,0.18404,0.00055,5.80081]
[1778980229446,22.04,78067.39,83.9,0.18547,0.00056,5.82927]
[1778980232656,21.95,78074.21,83.9,0.188,0.00056,5.87164]
[1778980235845,21.88,78072.59,83.9,0.18639,0.00056,5.84043]
[1778980240986,21.72,78068.6,83.9,0.18234,0.00056,5.76088]
[1778980246565,21.71,78067.03,83.9,0.18131,0.00056,5.74032]
[1778980249222,21.7,78067.01,83.9,0.18124,0.00056,5.73908]
[1778980255629,21.69,78067.29,83.9,0.18122,0.00056,5.73864]
[1778980257643,21.68,78060.91,83.9,0.17763,0.00055,5.66646]
[1778980262678,21.67,78056.81,83.9,0.17528,0.00055,5.61858]
[1778980267713,21.66,78058.09,83.9,0.17589,0.00055,5.63096]
[1778980272748,21.65,78058.02,83.9,0.17575,0.00055,5.62824]
[1778980277783,21.65,78058.96,83.9,0.17617,0.00055,5.63683]
[1778980278790,21.64,78062.32,83.9,0.178,0.00055,5.67403]
[1778980281811,21.64,78065.58,83.9,0.17974,0.00056,5.70913]
[1778980283825,21.63,78061.99,83.9,0.17771,0.00055,5.66803]
[1778980288860,21.62,78062.32,83.9,0.17778,0.00055,5.66953]
[1778980292888,21.62,78066.47,83.9,0.1797,0.00056,5.70138]
[1778980297923,21.61,78067.43,83.9,0.18012,0.00056,5.70981]
[1778980298698,21.61,78067.43,83.9,0.18012,0.00056,5.70981]
[1778980304880,21.6,78068.63,83.9,0.18067,0.00056,5.72088]
[1778980305417,21.59,78068.61,83.9,0.18062,0.00056,5.7197]
[1778980306876,21.59,78068.8,83.9,0.1807,0.00056,5.72134]
[1778980312022,21.57,78069.0,83.9,0.18064,0.00056,5.72023]
[1778980312479,21.57,78069.0,83.9,0.18064,0.00056,5.72023]
[1778980313331,21.57,78069.74,83.9,0.18103,0.00056,5.72805]
[1778980322440,21.56,78070.56,83.9,0.18132,0.00056,5.7338]
[1778980329146,21.54,78072.54,83.9,0.18221,0.00056,5.75154]
[1778980334181,21.53,78071.41,83.9,0.18145,0.00056,5.73641]
[1778980335463,21.53,78071.41,83.9,0.18145,0.00056,5.73641]
[1778980343244,21.51,78070.42,83.9,0.18068,0.00056,5.72102]
[1778980348279,21.5,78071.29,83.9,0.18105,0.00056,5.72848]
[1778980349179,21.5,78071.29,83.9,0.18105,0.00056,5.72848]
[1778980351300,21.49,78078.67,83.9,0.18486,0.00057,5.79695]
[1778980356335,21.48,78076.83,83.9,0.18368,0.00057,5.7737]
[1778980359600,21.47,78076.99,83.9,0.18372,0.00057,5.77447]
[1778980360635,21.47,78077.18,83.9,0.1838,0.00057,5.77609]
[1778980366406,21.45,78077.18,83.9,0.18362,0.00057,5.77254]
[1778980371441,21.44,78076.8,83.9,0.18328,0.00057,5.76576]
[1778980377483,21.43,78078.22,83.9,0.18393,0.00057,5.77872]
[1778980382518,21.42,78076.75,83.9,0.18297,0.00057,5.75971]
[1778980385317,21.41,78076.24,83.9,0.18263,0.00057,5.753]
[1778980385318,21.41,78076.24,83.9,0.18263,0.00057,5.753]
[1778980385910,21.41,78080.03,83.9,0.18477,0.00057,5.79521]
[1778980386546,21.41,78085.62,83.9,0.188,0.00058,5.85813]
[1778980387449,21.41,78085.62,83.9,0.188,0.00058,5.85813]
[1778980387553,21.41,78084.22,83.9,0.18719,0.00058,5.84243]
[1778980388772,21.41,78084.22,83.9,0.18719,0.00058,5.84243]
[1778980388807,21.41,78079.74,83.9,0.18459,0.00057,5.79178]
[1778980390574,21.41,78075.04,83.9,0.18186,0.00057,5.73783]
[1778980397623,21.39,78074.94,83.9,0.18164,0.00057,5.73351]
[1778980402658,21.38,78075.06,83.9,0.1816,0.00057,5.73264]
[1778980407693,21.37,78076.56,83.9,0.18234,0.00057,5.74733]
[1778980411721,21.36,78074.02,83.9,0.18051,0.00057,5.70393]
[1778980416756,21.35,78074.78,83.9,0.18083,0.00057,5.71043]
[1778980421791,21.35,78073.03,83.9,0.17974,0.00057,5.68856]
[1778980426393,21.34,78074.12,83.9,0.18028,0.00057,5.69932]
[1778980426826,21.34,78074.2,83.9,0.1803,0.00057,5.69983]
[1778980431980,21.34,78072.24,83.9,0.17918,0.00057,5.6774]
[1778980432017,21.34,78072.29,83.9,0.17921,0.00057,5.67793]
[1778980432516,21.34,78072.29,83.9,0.17921,0.00057,5.67793]
[1778980433875,21.33,78067.25,83.9,0.17635,0.00056,5.62034]
[1778980437907,21.33,78063.07,83.9,0.17396,0.00055,5.57163]
[1778980442609,21.32,78060.16,83.9,0.17231,0.00055,5.53761]
[1778980447977,21.32,78059.65,83.9,0.17196,0.00055,5.53048]
[1778980452662,21.32,78059.47,83.9,0.17182,0.00055,5.52755]
[1778980454031,21.31,78051.2,83.9,0.16728,0.00054,5.43283]
[1778980460072,21.31,78050.9,83.9,0.16709,0.00054,5.42871]
[1778980462447,21.31,78050.39,83.9,0.1668,0.00054,5.42269]
[1778980467121,21.31,78046.07,83.9,0.16445,0.00054,5.37293]
[1778980467343,21.31,78046.07,83.9,0.16445,0.00054,5.37293]
[1778980468128,21.31,78044.18,83.9,0.16344,0.00053,5.35126]
[1778980468328,21.31,78044.18,83.9,0.16344,0.00053,5.35126]
[1778980469135,21.31,78042.37,83.9,0.16245,0.00053,5.33015]
[1778980470142,21.31,78036.15,83.9,0.15917,0.00052,5.25911]
[1778980470621,21.31,78036.15,83.9,0.15917,0.00052,5.25911]
[1778980470861,21.31,78036.15,83.9,0.15917,0.00052,5.25911]
[1778980470980,21.31,78036.15,83.9,0.15917,0.00052,5.25911]
[1778980471198,21.31,78033.56,83.9,0.15751,0.00052,5.21658]
[1778980472756,21.3,78030.56,83.9,0.15594,0.00052,5.18202]
[1778980473163,21.3,78038.59,83.9,0.16013,0.00053,5.27352]
[1778980474170,21.3,78042.43,83.9,0.16218,0.00053,5.31774]
[1778980476752,21.31,78042.23,83.9,0.16208,0.00053,5.31557]
[1778980482226,21.31,78040.63,83.9,0.16125,0.00053,5.29779]
[1778980484830,21.31,78040.63,83.9,0.16125,0.00053,5.29779]
[1778980484878,21.31,78040.56,83.9,0.16122,0.00053,5.29718]
[1778980486442,21.31,78040.56,83.9,0.16122,0.00053,5.29718]
[1778980486804,21.31,78040.56,83.9,0.16122,0.00053,5.29718]
[1778980487826,21.31,78040.59,83.9,0.16121,0.00053,5.29689]
[1778980487938,21.31,78040.59,83.9,0.16121,0.00053,5.29689]
[1778980488161,21.3,78040.4,83.9,0.16109,0.00053,5.2944]
[1778980488790,21.3,78040.4,83.9,0.16109,0.00053,5.2944]
[1778980488839,21.3,78034.28,83.9,0.15788,0.00052,5.22454]
[1778980489897,21.3,78034.28,83.9,0.15788,0.00052,5.22454]
[1778980489998,21.3,78032.43,83.9,0.1569,0.00052,5.20313]
[1778980491501,21.3,78032.92,83.9,0.15716,0.00052,5.20891]
[1778980491896,21.3,78032.71,83.9,0.15706,0.00052,5.20668]
[1778980497331,21.3,78029.68,83.9,0.15543,0.00052,5.17067]
[1778980501318,21.3,78027.09,83.9,0.15406,0.00051,5.1405]
[1778980502291,21.3,78027.17,83.9,0.1541,0.00051,5.14124]
[1778980506333,21.29,78027.6,83.9,0.15429,0.00052,5.14549]
[1778980506336,21.29,78027.6,83.9,0.15429,0.00052,5.14549]
[1778980511430,21.29,78029.89,83.9,0.15543,0.00052,5.17082]
[1778980516465,21.28,78032.91,83.9,0.15694,0.00052,5.204]
[1778980522508,21.28,78033.29,83.9,0.15707,0.00052,5.20688]
[1778980526435,21.28,78033.56,83.9,0.15719,0.00052,5.20948]
[1778980527542,21.27,78039.78,83.9,0.16042,0.00053,5.27989]
[1778980529331,21.27,78041.42,83.9,0.16127,0.00053,5.29831]
[1778980529556,21.27,78040.57,83.9,0.16081,0.00053,5.28823]
[1778980533261,21.27,78041.84,83.9,0.16119,0.00053,5.28996]
[1778980533916,21.27,78041.84,83.9,0.16119,0.00053,5.28996]
[1778980534450,21.27,78042.03,83.9,0.16129,0.00053,5.29221]
[1778980537701,21.27,78045.58,83.9,0.16319,0.00054,5.33294]
[1778980543878,21.27,78046.0,83.9,0.16342,0.00054,5.33774]
[1778980547279,21.27,78045.71,83.9,0.16326,0.00054,5.33432]
[1778980547307,21.27,78045.71,83.9,0.16326,0.00054,5.3343]
[1778980552720,21.27,78046.19,83.9,0.16352,0.00054,5.33986]
[1778980553935,21.27,78046.19,83.9,0.16352,0.00054,5.33986]
[1778980556469,21.27,78045.95,83.9,0.16339,0.00054,5.33716]
[1778980560807,21.27,78046.19,83.9,0.16352,0.00054,5.33993]
[1778980570846,21.27,78046.01,83.9,0.16342,0.00054,5.33784]
[1778980571756,21.27,78046.01,83.9,0.16342,0.00054,5.33784]
[1778980577895,21.27,78046.35,83.9,0.1636,0.00054,5.34163]
[1778980582930,21.27,78046.11,83.9,0.16347,0.00054,5.33881]
[1778980587374,21.27,78045.79,83.9,0.16329,0.00054,5.3351]
[1778980588746,21.27,78045.99,83.9,0.1634,0.00054,5.33739]
[1778980589777,21.27,78046.12,83.9,0.16347,0.00054,5.33886]
[1778980590505,21.27,78046.12,83.9,0.16347,0.00054,5.33885]
[1778980591289,21.27,78046.12,83.9,0.16347,0.00054,5.33885]
[1778980592888,21.27,78046.05,83.9,0.16313,0.00054,5.32503]
[1778980594500,21.27,78048.98,83.9,0.1647,0.00054,5.35854]
[1778980594796,21.27,78048.98,83.9,0.1647,0.00054,5.35854]
[1778980595014,21.27,78059.61,83.9,0.1705,0.00055,5.47999]
[1778980600049,21.27,78062.16,83.9,0.17186,0.00055,5.50803]
[1778980604506,21.26,78060.33,83.9,0.1708,0.00055,5.48619]
[1778980605114,21.26,78044.23,83.9,0.16205,0.00053,5.30186]
[1778980605423,21.26,78044.23,83.9,0.16205,0.00053,5.30186]
[1778980606091,21.26,78033.52,83.9,0.15639,0.00052,5.1793]
[1778980607176,21.26,78033.52,83.9,0.15639,0.00052,5.1793]
[1778980608358,21.26,78032.14,83.9,0.15569,0.00052,5.16391]
[1778980612472,21.27,78031.84,83.9,0.15558,0.00052,5.1614]
[1778980613494,21.27,78031.68,83.9,0.15551,0.00052,5.1598]
[1778980614147,21.27,78031.6,83.9,0.15548,0.00052,5.15913]
[1778980618536,21.27,78031.89,83.9,0.1556,0.00052,5.16189]
[1778980619183,21.27,78031.6,83.9,0.15543,0.00052,5.1582]
[1778980620447,21.27,78031.5,83.9,0.15539,0.00052,5.1573]
[1778980621197,21.27,78035.05,83.9,0.15726,0.00052,5.19818]
[1778980621517,21.27,78035.05,83.9,0.15726,0.00052,5.19818]
[1778980621835,21.27,78035.05,83.9,0.15726,0.00052,5.19818]
[1778980622204,21.27,78039.49,83.9,0.15958,0.00053,5.24882]
[1778980624774,21.27,78038.36,83.9,0.15898,0.00053,5.23567]
[1778980625225,21.26,78042.06,83.9,0.16091,0.00053,5.27747]
[1778980627389,21.26,78042.56,83.9,0.16119,0.00053,5.28345]
[1778980633281,21.27,78042.61,83.9,0.16124,0.00053,5.28462]
[1778980638316,21.27,78042.78,83.9,0.16136,0.00053,5.28709]
[1778980643351,21.27,78044.15,83.9,0.16212,0.00053,5.3034]
[1778980648386,21.27,78044.08,83.9,0.1621,0.00053,5.30305]
[1778980653421,21.28,78043.98,83.9,0.16177,0.00053,5.28938]
[1778980656915,21.28,78043.79,83.9,0.16168,0.00053,5.28744]
[1778980657857,21.28,78047.89,83.9,0.16389,0.00054,5.33456]
[1778980663380,21.28,78048.06,83.9,0.16398,0.00054,5.33664]
[1778980662843,21.28,78037.1,83.9,0.15815,0.00053,5.21133]
[1778980664671,21.28,78035.07,83.9,0.1571,0.00052,5.18832]
[1778980666781,21.28,78034.68,83.9,0.15692,0.00052,5.18435]
[1778980667324,21.28,78034.68,83.9,0.15692,0.00052,5.18435]
[1778980667333,21.28,78034.68,83.9,0.15693,0.00052,5.1846]
[1778980668311,21.28,78026.49,83.9,0.15269,0.00051,5.09122]
[1778980668910,21.28,78019.0,83.9,0.14888,0.00051,5.00562]
[1778980670482,21.28,78018.49,83.9,0.14862,0.0005,4.99985]
[1778980670691,21.28,78018.49,83.9,0.14862,0.0005,4.99985]
[1778980671547,21.28,78009.34,83.9,0.14406,0.00049,4.89565]
[1778980673561,21.29,78005.22,83.9,0.14205,0.00049,4.84919]
[1778980677211,21.29,78003.71,83.9,0.14133,0.00049,4.83256]
[1778980681094,21.29,78009.56,83.9,0.14425,0.00049,4.90013]
[1778980681680,21.29,78007.98,83.9,0.14348,0.00049,4.88232]
[1778980681769,21.29,78007.5,83.9,0.14325,0.00049,4.87706]
[1778980688666,21.3,78009.13,83.9,0.1441,0.00049,4.89651]
[1778980689601,21.3,78009.13,83.9,0.1441,0.00049,4.89651]
[1778980692953,21.3,78018.5,83.9,0.14879,0.0005,5.00375]
[1778980698736,21.3,78019.48,83.9,0.14928,0.00051,5.0147]
[1778980699673,21.3,78019.48,83.9,0.14928,0.00051,5.0147]
[1778980700426,21.3,78019.47,83.9,0.14927,0.00051,5.01454]
[1778980704333,21.3,78014.93,83.9,0.14698,0.0005,4.96262]
[1778980704778,21.3,78009.36,83.9,0.14421,0.00049,4.8992]
[1778980708892,21.3,78009.31,83.9,0.1442,0.00049,4.89885]
[1778980708909,21.3,78013.89,83.9,0.14648,0.0005,4.95123]
[1778980709894,21.3,78013.89,83.9,0.14648,0.0005,4.95123]
[1778980709929,21.3,78013.89,83.9,0.14648,0.0005,4.95123]
[1778980716723,21.3,78013.59,83.9,0.14604,0.0005,4.93502]
[1778980721897,21.3,78013.98,83.9,0.14625,0.0005,4.9398]
[1778980723677,21.3,78014.68,83.9,0.1466,0.0005,4.94782]
[1778980728946,21.3,78011.82,83.9,0.14519,0.0005,4.91552]
[1778980731967,21.3,78004.5,83.9,0.14159,0.00049,4.83249]
[1778980737002,21.31,78002.35,83.9,0.14058,0.00049,4.80905]
[1778980740716,21.31,78001.32,83.9,0.14011,0.00049,4.798]
[1778980746065,21.31,77998.09,83.9,0.13861,0.00048,4.76277]
[1778980752213,21.32,77998.08,83.9,0.13862,0.00048,4.76293]
[1778980763185,21.33,77998.41,83.9,0.13895,0.00048,4.77085]
[1778980766206,21.33,78003.22,83.9,0.14132,0.00049,4.82611]
[1778980771336,21.33,78003.61,83.9,0.14152,0.00049,4.83088]
[1778980777283,21.34,78004.74,83.9,0.14184,0.00049,4.83225]
[1778980779297,21.34,78012.51,83.9,0.14569,0.0005,4.92079]
[1778980783402,21.34,78013.52,83.9,0.14619,0.0005,4.93237]
[1778980790374,21.34,78013.9,83.9,0.14639,0.0005,4.93684]
[1778980798332,21.34,78015.12,83.9,0.147,0.0005,4.95079]
[1778980803465,21.34,78014.75,83.9,0.14682,0.0005,4.94658]
[1778980808500,21.34,78013.89,83.9,0.14639,0.0005,4.93688]
[1778980815094,21.34,78011.28,83.9,0.1451,0.0005,4.90731]
[1778980817785,21.35,78012.0,83.9,0.14547,0.0005,4.91585]
[1778980818769,21.35,78012.16,83.9,0.14555,0.0005,4.91772]
[1778980821545,21.35,78012.02,83.9,0.14549,0.0005,4.91628]
[1778980827633,21.35,78012.17,83.9,0.14558,0.0005,4.91834]
[1778980829972,21.35,78012.17,83.9,0.14558,0.0005,4.91834]
[1778980830073,21.35,78012.17,83.9,0.14558,0.0005,4.91843]
[1778980835689,21.34,78015.3,83.9,0.14672,0.0005,4.93817]
[1778980840910,21.33,78018.33,83.9,0.14815,0.0005,4.97056]
[1778980841011,21.33,78018.27,83.9,0.14809,0.0005,4.96934]
[1778980847773,21.31,78017.85,83.9,0.14774,0.0005,4.96123]
[1778980849420,21.31,78017.85,83.9,0.14774,0.0005,4.96123]
[1778980856836,21.31,78017.97,83.9,0.14775,0.0005,4.96167]
[1778980858850,21.31,78011.88,83.9,0.14471,0.0005,4.89234]
[1778980864898,21.31,78009.75,83.9,0.14368,0.00049,4.86885]
[1778980869933,21.32,78009.33,83.9,0.1435,0.00049,4.86466]
[1778980870777,21.32,78009.33,83.9,0.1435,0.00049,4.86466]
[1778980871483,21.32,78009.33,83.9,0.1435,0.00049,4.86466]
[1778980874984,21.32,78008.47,83.9,0.14308,0.00049,4.85494]
[1778980877989,21.31,78012.19,83.9,0.14488,0.0005,4.89638]
[1778980882853,21.31,78013.99,83.9,0.14571,0.0005,4.91526]
[1778980883830,21.3,78013.64,83.9,0.14552,0.0005,4.91087]
[1778980884370,21.3,78013.64,83.9,0.14552,0.0005,4.91087]
[1778980885443,21.3,78013.64,83.9,0.14552,0.0005,4.91093]
[1778980887726,21.3,78013.69,83.9,0.14553,0.0005,4.91122]
[1778980896115,21.3,78015.33,83.9,0.14605,0.0005,4.91683]
[1778980899136,21.3,78021.3,83.9,0.14906,0.00051,4.98496]
[1778980902455,21.3,78022.89,83.9,0.14987,0.00051,5.00301]
[1778980908199,21.29,78025.96,83.9,0.15131,0.00051,5.03525]
[1778980913234,21.28,78026.38,83.9,0.1514,0.00051,5.03734]
[1778980918142,21.27,78025.71,83.9,0.15096,0.00051,5.02757]
[1778980922382,21.26,78025.17,83.9,0.15057,0.00051,5.01879]
[1778980925426,21.26,78025.22,83.9,0.15054,0.00051,5.01819]
[1778980926442,21.26,78025.39,83.9,0.15062,0.00051,5.0199]
[1778980932371,21.25,78028.92,83.9,0.15234,0.00052,5.05817]
[1778980934632,21.25,78029.16,83.9,0.15245,0.00052,5.06063]
[1778980938759,21.24,78028.99,83.9,0.15232,0.00052,5.05783]
[1778980938813,21.24,78028.99,83.9,0.15232,0.00052,5.05783]
[1778980942930,21.24,78031.51,83.9,0.15353,0.00052,5.08442]
[1778980949490,21.22,78031.48,83.9,0.15332,0.00052,5.07993]
[1778980954171,21.21,78031.39,83.9,0.15287,0.00052,5.06356]
[1778980954525,21.21,78027.3,83.9,0.15073,0.00051,5.01612]
[1778980955071,21.21,78027.3,83.9,0.15073,0.00051,5.01612]
[1778980955532,21.21,78018.44,83.9,0.14618,0.0005,4.91391]
[1778980955936,21.21,78018.44,83.9,0.14618,0.0005,4.91391]
[1778980956539,21.2,78008.22,83.9,0.14106,0.00049,4.7963]
[1778980959560,21.19,78004.67,83.9,0.13923,0.00049,4.75387]
[1778980963761,21.19,78004.42,83.9,0.13904,0.00049,4.74934]
[1778980969413,21.18,78004.27,83.9,0.13885,0.00049,4.74489]
[1778980969622,21.18,78004.27,83.9,0.13885,0.00049,4.74489]
[1778980970599,21.17,78004.27,83.9,0.1388,0.00049,4.74379]
[1778980970612,21.17,78004.27,83.9,0.1388,0.00049,4.74379]
[1778980971061,21.17,78004.27,83.9,0.13878,0.00049,4.74325]
[1778980971064,21.17,78004.27,83.9,0.13878,0.00049,4.74325]
[1778980974306,21.17,78003.0,83.9,0.13809,0.00049,4.72713]
[1778980979740,21.16,78003.58,83.9,0.13835,0.00049,4.7332]
[1778980981706,21.15,78003.58,83.9,0.13821,0.00049,4.73]
[1778980984724,21.14,78003.64,83.9,0.13815,0.00049,4.72856]
[1778980988836,21.14,78003.03,83.9,0.13776,0.00049,4.71947]
[1778980988883,21.14,78003.03,83.9,0.13776,0.00049,4.71947]
[1778980989478,21.14,78003.03,83.9,0.13776,0.00049,4.71947]
[1778980989772,21.13,77987.1,83.9,0.13013,0.00047,4.53714]
[1778980990779,21.13,77983.63,83.9,0.1285,0.00046,4.49755]
[1778980994384,21.13,77983.2,83.9,0.12828,0.00046,4.49224]
[1778980994410,21.13,77983.05,83.9,0.1282,0.00046,4.49031]
[1778980996713,21.13,77982.23,83.9,0.1278,0.00046,4.48059]
[1778980996766,21.13,77980.29,83.9,0.12689,0.00046,4.45823]
[1778980996824,21.12,77976.39,83.9,0.12509,0.00045,4.41383]
[1778980998700,21.12,77963.71,83.9,0.1194,0.00044,4.2712]
[1778980999473,21.12,77963.71,83.9,0.1194,0.00044,4.2712]
[1778980999844,21.12,77954.26,83.9,0.11528,0.00043,4.16575]
[1778981005491,21.12,77952.29,83.9,0.11444,0.00043,4.144]
[1778981010921,21.12,77951.43,83.9,0.11408,0.00043,4.13466]
[1778981013328,21.12,77951.2,83.9,0.11369,0.00043,4.11933]
[1778981018977,21.12,77951.16,83.9,0.11368,0.00043,4.11916]
[1778981020960,21.12,77952.55,83.9,0.11428,0.00043,4.13458]
[1778981021998,21.12,77961.11,83.9,0.11798,0.00044,4.22967]
[1778981023391,21.12,77961.11,83.9,0.11798,0.00044,4.22967]
[1778981025668,21.12,77962.16,83.9,0.11843,0.00044,4.24113]
[1778981025713,21.12,77962.16,83.9,0.11843,0.00044,4.24113]
[1778981026026,21.12,77964.43,83.9,0.11942,0.00044,4.26619]
[1778981027372,21.12,77964.43,83.9,0.11942,0.00044,4.26619]
[1778981027473,21.12,77966.89,83.9,0.12053,0.00044,4.29436]
[1778981029449,21.12,77967.36,83.9,0.12074,0.00044,4.29964]
[1778981029610,21.12,77967.8,83.9,0.12094,0.00044,4.30459]
[1778981030054,21.13,77973.35,83.9,0.12345,0.00045,4.36745]
[1778981030859,21.13,77973.35,83.9,0.12345,0.00045,4.36745]
[1778981031479,21.13,77973.35,83.9,0.12345,0.00045,4.36745]
[1778981031525,21.13,77974.44,83.9,0.12396,0.00045,4.38022]
[1778981039117,21.13,77975.77,83.9,0.12453,0.00045,4.39433]
[1778981044152,21.12,77977.53,83.9,0.1253,0.00046,4.41353]
[1778981049187,21.12,77977.21,83.9,0.12513,0.00046,4.40926]
[1778981054135,21.12,77980.07,83.9,0.12642,0.00046,4.44099]
[1778981054236,21.12,77980.07,83.9,0.12641,0.00046,4.44083]
[1778981059258,21.11,77979.97,83.9,0.12628,0.00046,4.43766]
[1778981067712,21.1,77980.52,83.9,0.12647,0.00046,4.44227]
[1778981077387,21.08,77986.17,83.9,0.12854,0.00047,4.48739]
[1778981082481,21.08,77985.99,83.9,0.12837,0.00047,4.48314]
[1778981089471,21.06,77985.99,83.9,0.12824,0.00047,4.48007]
[1778981095513,21.06,77985.75,83.9,0.12802,0.00046,4.47483]
[1778981100561,21.05,77986.18,83.9,0.12817,0.00047,4.47846]
[1778981103587,21.04,77988.72,83.9,0.12929,0.00047,4.50566]
[1778981103592,21.04,77988.72,83.9,0.12929,0.00047,4.50566]
[1778981103688,21.04,77991.24,83.9,0.13046,0.00047,4.53388]
[1778981109612,21.04,77993.18,83.9,0.1313,0.00047,4.55438]
[1778981111626,21.04,77997.45,83.9,0.13331,0.00048,4.6025]
[1778981116661,21.03,77997.98,83.9,0.13349,0.00048,4.60676]
[1778981121697,21.02,77998.07,83.9,0.13346,0.00048,4.60595]
[1778981126732,21.01,78000.8,83.9,0.13469,0.00048,4.63533]
[1778981132261,21.01,78003.5,83.9,0.1356,0.00049,4.65103]
[1778981132316,21.01,78003.5,83.9,0.1356,0.00049,4.65103]
[1778981132541,21.01,78003.5,83.9,0.1356,0.00049,4.65103]
[1778981132842,21.01,78003.5,83.9,0.1356,0.00049,4.65103]
[1778981132846,21.01,77981.71,83.9,0.12528,0.00046,4.40207]
[1778981133784,21.0,77959.49,83.9,0.11534,0.00043,4.15168]
[1778981136391,21.0,77960.4,83.9,0.11575,0.00043,4.16228]
[1778981136567,21.0,77960.4,83.9,0.11575,0.00043,4.16228]
[1778981136857,21.01,77960.4,83.9,0.11576,0.00043,4.16261]
[1778981142848,21.01,77960.08,83.9,0.11561,0.00043,4.15881]
[1778981144862,21.01,77963.92,83.9,0.11729,0.00044,4.20165]
[1778981146858,21.0,77963.92,83.9,0.11729,0.00044,4.20159]
[1778981147792,21.0,77963.92,83.9,0.11729,0.00044,4.20159]
[1778981146876,21.0,77964.1,83.9,0.11736,0.00044,4.20341]
[1778981147886,21.0,77964.1,83.9,0.11736,0.00044,4.20359]
[1778981152918,21.0,77964.76,83.9,0.11761,0.00044,4.20984]
[1778981157953,21.0,77964.55,83.9,0.11747,0.00044,4.20636]
[1778981160974,20.99,77959.06,83.9,0.11505,0.00043,4.14436]
[1778981162584,20.99,77959.06,83.9,0.11505,0.00043,4.14436]
[1778981165006,20.99,77952.85,83.9,0.11237,0.00043,4.07481]
[1778981169722,20.99,77951.43,83.9,0.11176,0.00042,4.05899]
[1778981175072,20.99,77953.42,83.9,0.1126,0.00043,4.08097]
[1778981178779,20.99,77951.39,83.9,0.11173,0.00042,4.05837]
[1778981178881,20.99,77951.09,83.9,0.11161,0.00042,4.05503]
[1778981180671,20.99,77951.19,83.9,0.11165,0.00042,4.05613]
[1778981180768,20.99,77951.49,83.9,0.11175,0.00042,4.05865]
[1778981182621,20.99,77951.35,83.9,0.11166,0.00042,4.05639]
[1778981185937,20.98,77951.09,83.9,0.11143,0.00042,4.05046]
[1778981186149,20.97,77948.15,83.9,0.11016,0.00042,4.01715]
[1778981186922,20.97,77948.15,83.9,0.11016,0.00042,4.01715]
[1778981187156,20.97,77942.45,83.9,0.10775,0.00041,3.9535]
[1778981188776,20.97,77942.45,83.9,0.10775,0.00041,3.9535]
[1778981188785,20.97,77938.02,83.9,0.1059,0.00041,3.90416]
[1778981189620,20.97,77938.02,83.9,0.1059,0.00041,3.90416]
[1778981189677,20.97,77933.49,83.9,0.10403,0.0004,3.854]
[1778981190254,20.97,77933.49,83.9,0.10403,0.0004,3.854]
[1778981193054,20.97,77933.56,83.9,0.10379,0.0004,3.84271]
[1778981193662,20.97,77937.77,83.9,0.10551,0.00041,3.88886]
[1778981194829,20.97,77937.77,83.9,0.10551,0.00041,3.88886]
[1778981194832,20.97,77937.77,83.9,0.10551,0.00041,3.88886]
[1778981194910,20.97,77939.7,83.9,0.10631,0.00041,3.91013]
[1778981199723,20.96,77938.99,83.9,0.10594,0.00041,3.90042]
[1778981205282,20.95,77939.99,83.9,0.10618,0.00041,3.90664]
[1778981206712,20.95,77939.99,83.9,0.10618,0.00041,3.90664]
[1778981214345,20.92,77939.56,83.9,0.10577,0.00041,3.89575]
[1778981219381,20.91,77940.2,83.9,0.1059,0.00041,3.89933]
[1778981223409,20.9,77936.27,83.9,0.10419,0.00041,3.85352]
[1778981225423,20.9,77929.56,83.9,0.10145,0.0004,3.77918]
[1778981228444,20.89,77922.94,83.9,0.09878,0.00039,3.70609]
[1778981229451,20.89,77919.23,83.9,0.09733,0.00039,3.66579]
[1778981231670,20.89,77917.71,83.9,0.09673,0.00038,3.64913]
[1778981231909,20.89,77917.71,83.9,0.09673,0.00038,3.64913]
[1778981232220,20.89,77916.34,83.9,0.09619,0.00038,3.63414]
[1778981232787,20.89,77897.03,83.9,0.08898,0.00036,3.4299]
[1778981233272,20.89,77897.03,83.9,0.08898,0.00036,3.4299]
[1778981233541,20.89,77897.03,83.9,0.08898,0.00036,3.4299]
[1778981233899,20.89,77897.03,83.9,0.08898,0.00036,3.4299]
[1778981234486,20.89,77903.08,83.9,0.0912,0.00037,3.49346]
[1778981235503,20.89,77903.08,83.9,0.0912,0.00037,3.49346]
[1778981235952,20.89,77903.08,83.9,0.0912,0.00037,3.49346]
[1778981237584,20.89,77903.65,83.9,0.09141,0.00037,3.49938]
[1778981237666,20.89,77903.73,83.9,0.09143,0.00037,3.50011]
[1778981239207,20.89,77903.53,83.9,0.09135,0.00037,3.49762]
[1778981239379,20.89,77903.53,83.9,0.09135,0.00037,3.49762]
[1778981239521,20.89,77905.03,83.9,0.09189,0.00037,3.51303]
[1778981240528,20.89,77910.15,83.9,0.09379,0.00038,3.56704]
[1778981244556,20.88,77915.1,83.9,0.09564,0.00038,3.61883]
[1778981247577,20.88,77918.92,83.9,0.09707,0.00039,3.65883]
[1778981249591,20.88,77926.14,83.9,0.09986,0.00039,3.73591]
[1778981254627,20.87,77928.8,83.9,0.10054,0.0004,3.7498]
[1778981256604,20.87,77928.8,83.9,0.10054,0.0004,3.7498]
[1778981262685,20.86,77931.79,83.9,0.1016,0.0004,3.77856]
[1778981264699,20.85,77937.54,83.9,0.10388,0.00041,3.84028]
[1778981266713,20.85,77946.13,83.9,0.10737,0.00042,3.93356]
[1778981269734,20.84,77950.11,83.9,0.10895,0.00042,3.97536]
[1778981273641,20.83,77950.33,83.9,0.10895,0.00042,3.97549]
[1778981278408,20.82,77954.02,83.9,0.11037,0.00043,4.01263]
[1778981283648,20.81,77955.49,83.9,0.11083,0.00043,4.02488]
[1778981283833,20.8,77962.72,83.9,0.11392,0.00044,4.10498]
[1778981284928,20.8,77962.72,83.9,0.11392,0.00044,4.10498]
[1778981287861,20.79,77968.79,83.9,0.11644,0.00044,4.16978]
[1778981289875,20.79,77974.47,83.9,0.11891,0.00045,4.23233]
[1778981294910,20.77,77972.07,83.9,0.11765,0.00045,4.2005]
[1778981297285,20.76,77972.3,83.9,0.11768,0.00045,4.2013]
[1778981298116,20.76,77972.33,83.9,0.11766,0.00045,4.20073]
[1778981303973,20.74,77972.35,83.9,0.11742,0.00045,4.19485]
[1778981309008,20.72,77972.46,83.9,0.11727,0.00045,4.19108]
[1778981314043,20.7,77972.58,83.9,0.1168,0.00045,4.1736]
[1778981318071,20.69,77966.36,83.9,0.1139,0.00044,4.09934]
[1778981323106,20.67,77966.33,83.9,0.11371,0.00044,4.09462]
[1778981327134,20.66,77962.03,83.9,0.11171,0.00043,4.04269]
[1778981332169,20.65,77964.94,83.9,0.11281,0.00044,4.07145]
[1778981337204,20.63,77967.01,83.9,0.11355,0.00044,4.09064]
[1778981342239,20.62,77965.7,83.9,0.11282,0.00044,4.0716]
[1778981350295,20.6,77965.51,83.9,0.11248,0.00044,4.06291]
[1778981355330,20.58,77962.42,83.9,0.11099,0.00043,4.02407]
[1778981360365,20.57,77960.83,83.9,0.11016,0.00043,4.00236]
[1778981365400,20.56,77960.7,83.9,0.10996,0.00043,3.99727]
[1778981370435,20.54,77961.09,83.9,0.10999,0.00043,3.99799]
[1778981371502,20.54,77961.09,83.9,0.10999,0.00043,3.99799]
[1778981373560,20.54,77961.05,83.9,0.10962,0.00043,3.98329]
[1778981381512,20.52,77960.63,83.9,0.1092,0.00043,3.97229]
[1778981386552,20.51,77960.56,83.9,0.10904,0.00043,3.96801]
[1778981387983,20.51,77960.56,83.9,0.10904,0.00043,3.96801]
[1778981393602,20.49,77961.12,83.9,0.1091,0.00043,3.96972]
[1778981396399,20.49,77961.12,83.9,0.10905,0.00043,3.96843]
[1778981401055,20.48,77961.09,83.9,0.10894,0.00043,3.96552]
[1778981401658,20.47,77957.14,83.9,0.1072,0.00042,3.91974]
[1778981402355,20.47,77957.14,83.9,0.1072,0.00042,3.91974]
[1778981405134,20.47,77955.65,83.9,0.10653,0.00042,3.90176]
[1778981406013,20.47,77953.35,83.9,0.10553,0.00042,3.87536]
[1778981406112,20.47,77948.12,83.9,0.10333,0.00041,3.81636]
[1778981407700,20.46,77944.37,83.9,0.10176,0.00041,3.77374]
[1778981411728,20.46,77953.25,83.9,0.10537,0.00042,3.87112]
[1778981413742,20.45,77956.85,83.9,0.10685,0.00042,3.91037]
[1778981417531,20.45,77955.77,83.9,0.10632,0.00042,3.89644]
[1778981417770,20.44,77962.28,83.9,0.10908,0.00043,3.96922]
[1778981418777,20.44,77968.5,83.9,0.11176,0.00044,4.03914]
[1778981423812,20.43,77967.41,83.9,0.11114,0.00044,4.02323]
[1778981428847,20.42,77968.1,83.9,0.11131,0.00044,4.02756]
[1778981433882,20.41,77966.19,83.9,0.11004,0.00043,3.98949]
[1778981436900,20.4,77965.34,83.9,0.10963,0.00043,3.97855]
[1778981436966,20.4,77965.34,83.9,0.10963,0.00043,3.97855]
[1778981442511,20.39,77967.26,83.9,0.11031,0.00044,3.99649]
[1778981448989,20.37,77967.07,83.9,0.11005,0.00044,3.98979]
[1778981455033,20.36,77967.85,83.9,0.11025,0.00044,3.99482]
[1778981456386,20.36,77967.87,83.9,0.11023,0.00044,3.99441]
[1778981456481,20.36,77967.87,83.9,0.11023,0.00044,3.99441]
[1778981456888,20.36,77967.87,83.9,0.11023,0.00044,3.99441]
[1778981457047,20.36,77958.37,83.9,0.10612,0.00042,3.88611]
[1778981460051,20.35,77959.09,83.9,0.10638,0.00043,3.893]
[1778981460068,20.35,77966.16,83.9,0.10939,0.00043,3.97252]
[1778981463089,20.34,77972.06,83.9,0.1119,0.00044,4.038]
[1778981468124,20.33,77973.55,83.9,0.11243,0.00044,4.05158]
[1778981473160,20.32,77975.55,83.9,0.11318,0.00045,4.07096]
[1778981478194,20.31,77974.75,83.9,0.11268,0.00044,4.05807]
[1778981482263,20.3,77973.0,83.9,0.11177,0.00044,4.03453]
[1778981483229,20.3,77961.58,83.9,0.1068,0.00043,3.9044]
[1778981484236,20.29,77957.28,83.9,0.10495,0.00042,3.85505]
[1778981487406,20.29,77952.74,83.9,0.10297,0.00042,3.802]
[1778981491242,20.29,77952.43,83.9,0.10283,0.00042,3.7981]
[1778981491260,20.28,77955.39,83.9,0.10403,0.00042,3.83055]
[1778981491287,20.28,77952.73,83.9,0.10261,0.00042,3.78743]
[1778981496322,20.27,77953.16,83.9,0.10271,0.00042,3.79019]
[1778981501357,20.27,77952.24,83.9,0.10225,0.00042,3.7778]
[1778981503645,20.27,77945.84,83.9,0.09959,0.00041,3.70549]
[1778981506392,20.26,77941.81,83.9,0.09793,0.0004,3.65992]
[1778981511427,20.26,77941.92,83.9,0.09793,0.0004,3.65993]
[1778981516462,20.25,77942.06,83.9,0.09794,0.0004,3.66029]
[1778981519485,20.25,77936.58,83.9,0.09572,0.0004,3.59904]
[1778981524520,20.25,77933.03,83.9,0.0943,0.00039,3.55939]
[1778981529555,20.25,77932.35,83.9,0.09402,0.00039,3.55151]
[1778981534683,20.25,77930.83,83.9,0.09341,0.00039,3.53452]
[1778981534781,20.25,77923.57,83.9,0.09061,0.00038,3.45551]
[1778981535597,20.25,77915.23,83.9,0.08748,0.00037,3.36583]
[1778981538858,20.25,77911.11,83.9,0.08599,0.00037,3.32255]
[1778981539625,20.25,77906.84,83.9,0.08444,0.00036,3.27756]
[1778981540588,20.25,77906.84,83.9,0.08444,0.00036,3.27756]
[1778981541189,20.25,77904.09,83.9,0.08346,0.00036,3.24889]
[1778981542412,20.25,77900.91,83.9,0.08233,0.00035,3.21558]
[1778981543213,20.25,77904.86,83.9,0.08374,0.00036,3.25714]
[1778981543654,20.25,77911.88,83.9,0.0863,0.00037,3.3318]
[1778981546205,20.25,77915.6,83.9,0.08769,0.00037,3.37193]
[1778981546675,20.26,77920.85,83.9,0.08967,0.00038,3.4285]
[1778981551025,20.26,77921.68,83.9,0.08999,0.00038,3.43771]
[1778981551126,20.26,77912.96,83.9,0.08646,0.00037,3.33193]
[1778981551723,20.26,77903.51,83.9,0.08304,0.00036,3.23225]
[1778981552730,20.26,77910.59,83.9,0.08561,0.00037,3.30734]
[1778981555751,20.26,77914.95,83.9,0.08724,0.00037,3.35447]
[1778981559780,20.26,77918.86,83.9,0.08872,0.00038,3.39714]
[1778981561795,20.26,77922.43,83.9,0.09008,0.00038,3.43581]
[1778981566829,20.27,77924.01,83.9,0.09069,0.00038,3.45322]
[1778981568068,20.27,77924.01,83.9,0.09069,0.00038,3.45322]
[1778981568169,20.27,77923.59,83.9,0.09053,0.00038,3.44873]
[1778981572351,20.27,77924.61,83.9,0.09092,0.00038,3.45975]
[1778981572871,20.27,77920.08,83.9,0.0892,0.00038,3.41084]
[1778981577906,20.26,77921.43,83.9,0.08963,0.00038,3.42293]
[1778981581602,20.25,77921.57,83.9,0.08963,0.00038,3.42294]
[1778981582631,20.25,77921.58,83.9,0.08961,0.00038,3.42255]
[1778981585543,20.25,77921.8,83.9,0.08964,0.00038,3.42342]
[1778981585967,20.25,77921.8,83.9,0.08964,0.00038,3.42342]
[1778981586081,20.24,77939.68,83.9,0.09658,0.0004,3.61809]
[1778981587157,20.24,77955.9,83.9,0.10321,0.00042,3.79877]
[1778981587980,20.24,77965.23,83.9,0.10716,0.00043,3.90388]
[1778981589840,20.24,77967.28,83.9,0.10802,0.00043,3.92662]
[1778981594024,20.23,77970.89,83.9,0.1095,0.00044,3.96533]
[1778981596021,20.23,77970.61,83.9,0.10934,0.00044,3.96115]
[1778981602116,20.22,77970.46,83.9,0.10917,0.00044,3.95681]
[1778981608122,20.2,77973.0,83.9,0.11009,0.00044,3.98079]
[1778981613158,20.19,77977.26,83.9,0.11154,0.00045,4.01329]
[1778981618193,20.18,77977.46,83.9,0.11149,0.00045,4.0121]
[1778981619114,20.18,77977.46,83.9,0.11149,0.00045,4.0121]
[1778981624235,20.16,77972.87,83.9,0.1093,0.00044,3.95517]
[1778981625242,20.16,77960.66,83.9,0.10401,0.00042,3.81529]
[1778981626249,20.16,77955.79,83.9,0.10193,0.00042,3.75966]
[1778981631284,20.15,77957.21,83.9,0.10246,0.00042,3.77379]
[1778981633298,20.15,77961.9,83.9,0.10441,0.00043,3.82611]
[1778981634305,20.15,77966.44,83.9,0.10634,0.00043,3.87737]
[1778981637326,20.15,77961.34,83.9,0.1041,0.00042,3.81792]
[1778981639234,20.14,77960.08,83.9,0.10355,0.00042,3.80313]
[1778981640347,20.14,77967.52,83.9,0.1067,0.00043,3.88688]
[1778981640833,20.14,77967.52,83.9,0.1067,0.00043,3.88688]
[1778981641355,20.14,77961.14,83.9,0.10396,0.00042,3.81399]
[1778981643354,20.14,77958.68,83.9,0.1029,0.00042,3.78561]
[1778981648404,20.13,77960.5,83.9,0.10357,0.00042,3.80371]
[1778981653439,20.12,77960.44,83.9,0.10348,0.00042,3.80132]
[1778981658474,20.12,77957.33,83.9,0.10211,0.00042,3.76458]
[1778981665523,20.11,77958.35,83.9,0.10246,0.00042,3.77398]
[1778981671287,20.11,77958.75,83.9,0.10258,0.00042,3.77726]
[1778981672972,20.11,77956.49,83.9,0.10132,0.00042,3.73834]
[1778981673061,20.1,77951.31,83.9,0.09916,0.00041,3.67984]
[1778981678615,20.1,77952.02,83.9,0.0994,0.00041,3.68636]
[1778981682512,20.1,77951.55,83.9,0.09919,0.00041,3.68055]
[1778981682514,20.1,77951.55,83.9,0.09919,0.00041,3.68055]
[1778981682643,20.1,77956.1,83.9,0.10105,0.00042,3.73116]
[1778981685171,20.1,77961.86,83.9,0.10349,0.00042,3.79666]
[1778981690758,20.1,77964.21,83.9,0.1045,0.00043,3.82363]
[1778981690858,20.1,77964.13,83.9,0.10447,0.00043,3.82285]
[1778981693397,20.1,77960.22,83.9,0.10278,0.00042,3.77775]
[1778981698418,20.09,77959.66,83.9,0.1025,0.00042,3.77015]
[1778981700681,20.09,77959.46,83.9,0.10238,0.00042,3.76698]
[1778981701777,20.09,77953.93,83.9,0.10005,0.00041,3.70401]
[1778981706811,20.08,77953.29,83.9,0.09975,0.00041,3.69577]
[1778981707788,20.08,77953.29,83.9,0.09975,0.00041,3.69577]
[1778981708826,20.08,77934.55,83.9,0.0922,0.00039,3.48717]
[1778981714935,20.08,77933.52,83.9,0.09181,0.00039,3.47605]
[1778981720910,20.08,77933.11,83.9,0.09166,0.00039,3.47187]
[1778981721812,20.08,77933.11,83.9,0.09166,0.00039,3.47187]
[1778981726843,20.09,77932.76,83.9,0.09153,0.00039,3.46826]
[1778981726952,20.09,77923.1,83.9,0.08784,0.00038,3.3633]
[1778981727959,20.09,77919.04,83.9,0.08633,0.00037,3.31981]
[1778981729973,20.09,77912.52,83.9,0.08395,0.00036,3.25076]
[1778981731988,20.09,77903.32,83.9,0.0804,0.00035,3.14234]
[1778981732994,20.09,77911.11,83.9,0.0832,0.00036,3.22483]
[1778981735399,20.09,77915.61,83.9,0.08487,0.00037,3.27342]
[1778981736842,20.1,77917.16,83.9,0.08545,0.00037,3.2903]
[1778981736996,20.1,77917.16,83.9,0.08545,0.00037,3.2903]
[1778981737342,20.1,77917.16,83.9,0.08545,0.00037,3.2903]
[1778981741828,20.1,77920.17,83.9,0.08662,0.00037,3.32408]
[1778981742059,20.1,77925.44,83.9,0.08861,0.00038,3.38113]
[1778981747094,20.1,77925.42,83.9,0.08864,0.00038,3.38183]
[1778981755150,20.11,77926.73,83.9,0.08918,0.00038,3.39713]
[1778981759850,20.11,77925.36,83.9,0.08868,0.00038,3.3831]
[1778981759984,20.11,77925.36,83.9,0.08868,0.00038,3.3831]
[1778981760393,20.11,77925.36,83.9,0.08868,0.00038,3.3831]
[1778981760430,20.11,77904.39,83.9,0.08099,0.00035,3.1598]
[1778981760764,20.11,77904.39,83.9,0.08099,0.00035,3.1598]
[1778981760769,20.11,77904.39,83.9,0.08099,0.00035,3.1598]
[1778981760863,20.11,77904.39,83.9,0.08099,0.00035,3.1598]
[1778981761198,20.11,77904.39,83.9,0.08099,0.00035,3.1598]
[1778981761438,20.11,77873.36,83.9,0.07057,0.00032,2.84371]
[1778981762004,20.11,77873.36,83.9,0.07057,0.00032,2.84371]
[1778981762211,20.11,77865.27,83.9,0.06804,0.00031,2.76472]
[1778981762930,20.11,77865.27,83.9,0.06804,0.00031,2.76472]
[1778981765552,20.12,77863.71,83.9,0.06763,0.00031,2.75186]
[1778981769261,20.13,77857.26,83.9,0.06574,0.0003,2.69173]
[1778981773284,20.14,77855.56,83.9,0.06528,0.0003,2.6773]
[1778981775305,20.14,77850.55,83.9,0.06385,0.0003,2.63145]
[1778981776312,20.14,77854.39,83.9,0.06502,0.0003,2.66875]
[1778981779414,20.15,77857.4,83.9,0.06596,0.0003,2.69893]
[1778981780340,20.15,77867.05,83.9,0.06897,0.00031,2.79389]
[1778981784958,20.16,77864.88,83.9,0.06836,0.00031,2.77456]
[1778981784990,20.16,77864.88,83.9,0.06836,0.00031,2.77456]
[1778981787394,20.16,77871.47,83.9,0.07046,0.00032,2.84036]
[1778981788555,20.17,77881.29,83.9,0.07366,0.00033,2.93924]
[1778981789453,20.17,77881.29,83.9,0.07366,0.00033,2.93924]
[1778981794864,20.18,77887.14,83.9,0.07546,0.00034,2.99025]
[1778981795060,20.18,77887.14,83.9,0.07546,0.00034,2.99025]
[1778981795773,20.18,77887.26,83.9,0.07553,0.00034,2.99212]
[1778981795851,20.18,77887.26,83.9,0.07553,0.00034,2.99212]
[1778981796453,20.18,77892.37,83.9,0.07728,0.00034,3.045]
[1778981796814,20.18,77892.37,83.9,0.07728,0.00034,3.045]
[1778981799354,20.19,77896.27,83.9,0.07866,0.00035,3.08645]
[1778981804509,20.2,77891.55,83.9,0.07715,0.00034,3.04125]
[1778981804570,20.2,77891.55,83.9,0.07715,0.00034,3.04125]
[1778981810551,20.2,77893.29,83.9,0.07778,0.00034,3.06015]
[1778981811558,20.2,77897.2,83.9,0.07914,0.00035,3.10059]
[1778981816593,20.2,77898.67,83.9,0.07965,0.00035,3.11571]
[1778981818273,20.2,77898.67,83.9,0.07965,0.00035,3.11571]
[1778981823642,20.2,77898.81,83.9,0.07968,0.00035,3.11684]
[1778981825811,20.2,77898.98,83.9,0.07974,0.00035,3.11856]
[1778981831698,20.2,77900.11,83.9,0.08013,0.00035,3.12994]
[1778981833040,20.2,77900.11,83.9,0.08013,0.00035,3.12994]
[1778981838612,20.2,77909.45,83.9,0.08344,0.00036,3.2273]
[1778981838747,20.2,77917.21,83.9,0.08627,0.00037,3.30941]
[1778981841768,20.2,77922.58,83.9,0.08829,0.00038,3.36753]
[1778981843035,20.2,77922.58,83.9,0.08829,0.00038,3.36753]
[1778981843071,20.2,77934.5,83.9,0.09288,0.00039,3.49691]
[1778981845796,20.2,77939.25,83.9,0.09474,0.0004,3.54895]
[1778981846803,20.2,77943.51,83.9,0.09644,0.0004,3.59586]
[1778981850832,20.2,77937.34,83.9,0.09396,0.00039,3.52724]
[1778981852849,20.2,77934.39,83.9,0.09251,0.00039,3.48221]
[1778981858888,20.2,77933.21,83.9,0.09205,0.00039,3.46936]
[1778981863923,20.2,77931.61,83.9,0.09144,0.00039,3.4521]
[1778981867951,20.2,77937.19,83.9,0.09362,0.00039,3.51314]
[1778981871979,20.2,77941.99,83.9,0.09551,0.0004,3.56558]
[1778981874406,20.2,77941.57,83.9,0.09534,0.0004,3.56082]
[1778981874907,20.19,77941.69,83.9,0.09538,0.0004,3.56201]
[1778981879928,20.19,77941.8,83.9,0.09542,0.0004,3.56297]
[1778981882462,20.19,77941.8,83.9,0.09539,0.0004,3.56231]
[1778981884070,20.19,77937.16,83.9,0.09354,0.00039,3.51092]
[1778981889105,20.19,77936.34,83.9,0.09321,0.00039,3.50168]
[1778981893628,20.19,77926.32,83.9,0.08933,0.00038,3.39252]
[1778981899172,20.19,77923.16,83.9,0.08815,0.00038,3.35908]
[1778981904210,20.19,77923.29,83.9,0.08824,0.00038,3.36163]
[1778981909697,20.2,77923.34,83.9,0.08828,0.00038,3.36284]
[1778981909715,20.2,77923.34,83.9,0.08828,0.00038,3.36284]
[1778981915288,20.2,77923.38,83.9,0.08806,0.00038,3.35203]
[1778981920770,20.2,77922.28,83.9,0.08767,0.00038,3.34099]
[1778981924351,20.21,77929.72,83.9,0.09053,0.00038,3.42222]
[1778981932122,20.21,77932.19,83.9,0.09149,0.00039,3.44917]
[1778981934513,20.21,77927.13,83.9,0.08956,0.00038,3.39465]
[1778981936435,20.21,77921.49,83.9,0.08743,0.00037,3.33427]
[1778981941470,20.21,77921.68,83.9,0.08754,0.00038,3.33732]
[1778981946515,20.22,77922.77,83.9,0.08799,0.00038,3.34999]
[1778981951550,20.22,77922.48,83.9,0.08791,0.00038,3.34782]
[1778981954145,20.22,77923.1,83.9,0.08816,0.00038,3.35485]
[1778981954571,20.22,77923.57,83.9,0.08834,0.00038,3.36009]
[1778981958830,20.22,77924.74,83.9,0.0888,0.00038,3.37317]
[1778981964713,20.22,77924.69,83.9,0.08873,0.00038,3.37107]
[1778981970683,20.21,77924.58,83.9,0.08858,0.00038,3.36699]
[1778981972697,20.21,77930.27,83.9,0.09044,0.00038,3.41509]
[1778981978435,20.2,77930.9,83.9,0.09063,0.00039,3.42055]
[1778981984487,20.19,77930.99,83.9,0.09056,0.00039,3.41857]
[1778981994495,20.18,77932.31,83.9,0.09095,0.00039,3.42938]
[1778981994670,20.17,77932.31,83.9,0.09083,0.00039,3.42626]
[1778981995859,20.17,77938.13,83.9,0.09311,0.00039,3.48984]
[1778982001445,20.17,77938.09,83.9,0.09309,0.00039,3.48933]
[1778982001494,20.17,77938.09,83.9,0.09309,0.00039,3.48933]
[1778982001609,20.17,77938.09,83.9,0.09309,0.00039,3.48933]
[1778982001932,20.17,77938.09,83.9,0.09309,0.00039,3.48933]
[1778982001655,20.17,77936.47,83.9,0.09245,0.00039,3.47148]
[1778982002184,20.17,77936.47,83.9,0.09245,0.00039,3.47148]
[1778982002525,20.17,77907.43,83.9,0.08158,0.00036,3.16051]
[1778982003321,20.17,77889.26,83.9,0.07528,0.00034,2.97306]
[1778982003786,20.17,77889.26,83.9,0.07528,0.00034,2.97306]
[1778982003819,20.17,77889.26,83.9,0.07528,0.00034,2.97306]
[1778982005957,20.17,77895.75,83.9,0.07755,0.00034,3.04112]
[1778982011786,20.18,77900.13,83.9,0.07916,0.00035,3.0892]
[1778982014014,20.19,77895.39,83.9,0.07754,0.00034,3.04081]
[1778982016396,20.19,77895.57,83.9,0.0776,0.00034,3.04267]
[1778982017035,20.19,77881.59,83.9,0.07291,0.00033,2.90094]
[1778982020056,20.19,77875.55,83.9,0.07098,0.00032,2.8417]
[1778982022070,20.19,77862.71,83.9,0.06697,0.00031,2.71682]
[1778982026098,20.2,77870.46,83.9,0.06946,0.00032,2.79453]
[1778982027105,20.2,77876.14,83.9,0.07128,0.00032,2.85102]
[1778982032141,20.21,77875.22,83.9,0.07078,0.00032,2.8318]
[1778982032900,20.21,77875.22,83.9,0.07078,0.00032,2.8318]
[1778982033156,20.21,77856.4,83.9,0.06494,0.0003,2.64904]
[1778982034231,20.21,77840.32,83.9,0.06029,0.00028,2.49936]
[1778982035169,20.21,77832.11,83.9,0.05803,0.00027,2.42527]
[1778982035815,20.21,77832.11,83.9,0.05803,0.00027,2.42527]
[1778982036176,20.22,77828.34,83.9,0.05704,0.00027,2.39246]
[1778982038819,20.22,77831.35,83.9,0.05793,0.00027,2.42203]
[1778982042218,20.24,77836.7,83.9,0.05954,0.00028,2.47476]
[1778982044232,20.24,77840.49,83.9,0.06066,0.00028,2.51143]
[1778982045239,20.25,77844.76,83.9,0.06191,0.00029,2.5519]
[1778982050274,20.26,77843.0,83.9,0.06153,0.00029,2.53968]
[1778982051616,20.26,77843.0,83.9,0.06153,0.00029,2.53968]
[1778982051666,20.26,77843.0,83.9,0.06153,0.00029,2.53968]
[1778982052290,20.27,77833.08,83.9,0.05879,0.00028,2.45041]
[1778982053249,20.27,77833.08,83.9,0.05879,0.00028,2.45041]
[1778982056797,20.28,77828.74,83.9,0.0577,0.00027,2.41433]
[1778982063368,20.31,77828.1,83.9,0.05777,0.00027,2.41674]
[1778982066388,20.32,77821.31,83.9,0.05604,0.00027,2.35919]
[1778982070540,20.33,77819.27,83.9,0.0556,0.00026,2.34453]
[1778982071433,20.34,77811.38,83.9,0.05361,0.00026,2.27783]
[1778982073442,20.34,77806.72,83.9,0.0525,0.00025,2.24016]
[1778982074450,20.35,77799.0,83.9,0.05062,0.00025,2.17588]
[1778982075307,20.35,77799.0,83.9,0.05062,0.00025,2.17588]
[1778982075387,20.35,77799.0,83.9,0.05062,0.00025,2.17588]
[1778982075689,20.35,77786.05,83.9,0.04756,0.00023,2.06998]
[1778982075900,20.35,77786.05,83.9,0.04756,0.00023,2.06998]
[1778982076197,20.35,77786.05,83.9,0.04756,0.00023,2.06998]
[1778982076821,20.35,77786.05,83.9,0.04756,0.00023,2.06998]
[1778982076464,20.36,77777.16,83.9,0.04558,0.00023,2.0]
[1778982077197,20.36,77777.16,83.9,0.04558,0.00023,2.0]
[1778982077585,20.36,77777.16,83.9,0.04558,0.00023,2.0]
[1778982077592,20.36,77769.92,83.9,0.044,0.00022,1.94396]
[1778982079485,20.42,77765.92,83.9,0.04359,0.00022,1.92914]
[1778982080744,20.48,77743.83,83.9,0.03941,0.0002,1.77726]
[1778982081791,20.48,77733.9,83.9,0.03751,0.00019,1.70707]
[1778982082506,20.49,77726.37,83.9,0.03614,0.00019,1.65552]
[1778982083545,20.49,77726.37,83.9,0.03614,0.00019,1.65552]
[1778982084566,20.49,77727.27,83.9,0.03634,0.00019,1.66338]
[1778982084622,20.55,77738.9,83.9,0.03899,0.0002,1.76204]
[1778982084948,20.55,77738.9,83.9,0.03899,0.0002,1.76204]
[1778982085568,20.55,77738.9,83.9,0.03899,0.0002,1.76204]
[1778982085639,20.56,77729.78,83.9,0.03728,0.00019,1.69824]
[1778982086516,20.56,77729.78,83.9,0.03728,0.00019,1.69824]
[1778982086537,20.57,77722.03,83.9,0.03587,0.00018,1.64555]
[1778982088551,20.68,77728.77,83.9,0.03797,0.00019,1.72395]
[1778982089031,20.68,77728.77,83.9,0.03797,0.00019,1.72395]
[1778982090566,20.75,77744.09,83.9,0.04148,0.0002,1.85282]
[1778982091573,20.81,77750.14,83.9,0.04298,0.00021,1.90434]
[1778982094594,20.93,77761.0,83.9,0.04628,0.00022,2.02185]
[1778982095350,20.93,77761.0,83.9,0.04628,0.00022,2.02185]
[1778982095601,20.94,77767.39,83.9,0.04777,0.00023,2.07385]
[1778982096608,20.95,77775.55,83.9,0.0497,0.00023,2.14097]
[1778982096882,20.95,77775.55,83.9,0.0497,0.00023,2.14097]
[1778982097617,20.95,77785.08,83.9,0.05203,0.00024,2.22075]
[1778982098360,20.95,77785.08,83.9,0.05203,0.00024,2.22075]
[1778982098361,20.95,77785.08,83.9,0.05203,0.00024,2.22075]
[1778982098622,20.96,77794.1,83.9,0.05432,0.00025,2.29798]
[1778982099561,20.96,77794.1,83.9,0.05432,0.00025,2.29798]
[1778982099629,20.96,77798.38,83.9,0.05546,0.00026,2.33607]
[1778982103243,20.98,77801.52,83.9,0.05641,0.00026,2.36783]
[1778982103657,20.99,77803.4,83.9,0.05695,0.00026,2.38563]
[1778982105671,20.99,77810.17,83.9,0.0588,0.00027,2.44649]
[1778982107867,21.0,77816.01,83.9,0.06043,0.00027,2.49972]
[1778982108692,21.0,77811.79,83.9,0.05931,0.00027,2.46319]
[1778982112720,21.01,77807.86,83.9,0.05836,0.00027,2.4322]
[1778982113561,21.01,77807.86,83.9,0.05836,0.00027,2.4322]
[1778982115439,21.02,77806.6,83.9,0.05808,0.00026,2.42298]
[1778982115741,21.02,77801.21,83.9,0.05669,0.00026,2.3772]
[1778982115901,21.02,77801.21,83.9,0.05669,0.00026,2.3772]
[1778982116748,21.03,77796.51,83.9,0.05551,0.00026,2.3379]
[1778982118085,21.03,77796.37,83.9,0.05551,0.00026,2.33774]
[1778982119769,21.04,77789.11,83.9,0.05374,0.00025,2.27842]
[1778982124804,21.06,77788.75,83.9,0.05382,0.00025,2.28098]
[1778982129655,21.07,77787.74,83.9,0.0537,0.00025,2.27695]
[1778982134876,21.1,77785.4,83.9,0.05332,0.00025,2.26411]
[1778982135884,21.1,77789.5,83.9,0.05437,0.00025,2.29954]
[1778982140919,21.12,77777.07,83.9,0.05148,0.00024,2.20176]
[1778982141012,21.12,77777.07,83.9,0.05148,0.00024,2.20176]
[1778982141926,21.12,77763.61,83.9,0.04837,0.00023,2.09459]
[1778982142963,21.13,77763.52,83.9,0.04839,0.00023,2.09526]
[1778982143940,21.13,77758.4,83.9,0.04726,0.00022,2.05608]
[1778982148456,21.15,77759.94,83.9,0.04771,0.00023,2.07175]
[1778982154011,21.18,77761.82,83.9,0.04818,0.00023,2.08529]
[1778982156531,21.19,77761.46,83.9,0.04814,0.00023,2.08381]
[1778982156535,21.2,77755.03,83.9,0.04678,0.00022,2.03626]
[1778982156998,21.2,77755.03,83.9,0.04678,0.00022,2.03626]
[1778982160959,21.21,77747.0,83.9,0.04515,0.00022,1.97894]
[1778982163074,21.23,77742.45,83.9,0.04429,0.00021,1.94853]
[1778982168109,21.25,77736.02,83.9,0.04313,0.00021,1.90713]
[1778982169116,21.26,77726.63,83.9,0.04126,0.0002,1.83963]
[1778982170631,21.27,77721.21,83.9,0.04027,0.0002,1.80351]
[1778982171130,21.27,77716.16,83.9,0.03929,0.00019,1.76769]
[1778982173768,21.27,77716.33,83.9,0.03936,0.00019,1.77043]
[1778982173865,21.34,77712.15,83.9,0.03903,0.00019,1.7579]
[1778982174331,21.34,77712.15,83.9,0.03903,0.00019,1.7579]
[1778982174433,21.35,77706.88,83.9,0.03807,0.00019,1.72281]
[1778982176171,21.4,77711.22,83.9,0.03931,0.00019,1.76816]
[1778982178185,21.52,77715.21,83.9,0.04092,0.0002,1.82689]
[1778982179192,21.53,77721.36,83.9,0.04218,0.0002,1.87255]
[1778982180199,21.54,77725.81,83.9,0.04312,0.0002,1.90644]
[1778982183487,21.55,77727.49,83.9,0.04358,0.00021,1.92293]
[1778982187528,21.58,77733.55,83.9,0.04503,0.00021,1.9745]
[1778982188255,21.58,77719.18,83.9,0.04208,0.0002,1.86897]
[1778982189262,21.59,77712.13,83.9,0.04076,0.00019,1.82121]
[1778982191276,21.59,77706.95,83.9,0.0398,0.00019,1.78623]
[1778982196312,21.78,77707.83,83.9,0.04132,0.0002,1.84136]
[1778982197165,21.78,77707.83,83.9,0.04132,0.0002,1.84136]
[1778982202354,22.09,77711.07,83.9,0.04413,0.0002,1.94185]
[1778982204368,22.1,77723.57,83.9,0.04681,0.00021,2.03651]
[1778982205375,22.1,77727.62,83.9,0.04771,0.00022,2.06815]
[1778982206382,22.11,77731.45,83.9,0.04858,0.00022,2.09836]
[1778982208396,22.12,77735.96,83.9,0.04965,0.00022,2.13519]
[1778982213431,22.14,77738.94,83.9,0.05026,0.00022,2.15322]
[1778982215733,22.14,77739.0,83.9,0.0503,0.00023,2.1548]
[1778982221487,22.17,77745.81,83.9,0.05208,0.00023,2.21538]
[1778982222494,22.18,77739.75,83.9,0.05073,0.00023,2.16922]
[1778982225515,22.19,77734.41,83.9,0.04962,0.00022,2.13146]
[1778982226675,22.19,77734.41,83.9,0.04962,0.00022,2.13146]
[1778982227529,22.2,77727.69,83.9,0.04821,0.00022,2.08254]
[1778982231557,22.21,77719.67,83.9,0.04661,0.00021,2.02669]
[1778982232564,22.22,77715.8,83.9,0.04583,0.00021,1.99927]
[1778982237604,22.24,77714.54,83.9,0.04572,0.00021,1.99566]
[1778982239618,22.25,77718.44,83.9,0.0466,0.00021,2.02654]
[1778982241632,22.25,77712.88,83.9,0.0455,0.00021,1.98795]
[1778982242639,22.26,77708.58,83.9,0.04466,0.0002,1.95791]
[1778982247674,22.36,77710.28,83.9,0.04577,0.00021,1.99724]
[1778982251702,22.38,77714.99,83.9,0.04688,0.00021,2.03618]
[1778982252965,22.38,77714.99,83.9,0.04688,0.00021,2.03618]
[1778982256757,22.41,77723.1,83.9,0.04879,0.00022,2.10259]
[1778982261772,22.43,77727.27,83.9,0.04988,0.00022,2.13987]
[1778982267068,22.45,77728.09,83.9,0.05019,0.00022,2.15062]
[1778982267075,22.45,77728.16,83.9,0.05024,0.00022,2.15228]
[1778982267814,22.45,77738.65,83.9,0.05264,0.00023,2.23409]
[1778982270837,22.47,77744.41,83.9,0.05407,0.00023,2.28212]
[1778982273858,22.48,77749.88,83.9,0.05521,0.00024,2.31717]
[1778982277886,22.49,77753.8,83.9,0.05626,0.00024,2.35189]
[1778982280598,22.49,77755.53,83.9,0.05672,0.00024,2.36737]
[1778982282831,22.5,77758.36,83.9,0.05746,0.00025,2.39173]
[1778982282923,22.5,77754.36,83.9,0.05651,0.00024,2.3602]
[1778982287958,22.51,77753.04,83.9,0.05627,0.00024,2.35243]
[1778982293001,22.52,77753.78,83.9,0.05652,0.00024,2.36055]
[1778982296015,22.53,77759.0,83.9,0.05786,0.00025,2.4048]
[1778982296888,22.53,77759.0,83.9,0.05786,0.00025,2.4048]
[1778982300827,22.54,77763.07,83.9,0.05893,0.00025,2.43973]
[1778982303065,22.54,77743.33,83.9,0.05418,0.00023,2.28264]
[1778982304070,22.54,77728.24,83.9,0.05074,0.00022,2.16659]
[1778982304375,22.54,77728.24,83.9,0.05074,0.00022,2.16659]
[1778982308098,22.56,77738.84,83.9,0.05325,0.00023,2.2515]
[1778982314881,22.56,77740.81,83.9,0.05375,0.00023,2.26827]
[1778982314982,22.58,77735.19,83.9,0.05255,0.00023,2.22798]
[1778982315337,22.58,77735.19,83.9,0.05255,0.00023,2.22798]
[1778982315911,22.58,77725.37,83.9,0.05037,0.00022,2.15371]
[1778982317969,22.58,77725.47,83.9,0.05039,0.00022,2.15447]
[1778982319962,22.59,77725.41,83.9,0.05043,0.00022,2.15571]
[1778982320018,22.59,77732.32,83.9,0.05202,0.00023,2.21013]
[1778982322506,22.59,77734.69,83.9,0.05259,0.00023,2.22916]
[1778982323427,22.6,77737.0,83.9,0.05316,0.00023,2.24854]
[1778982325774,22.6,77738.13,83.9,0.05344,0.00023,2.25804]
[1778982326976,22.61,77740.32,83.9,0.054,0.00023,2.27652]
[1778982329245,22.62,77747.32,83.9,0.05571,0.00024,2.33365]
[1778982332267,22.62,77752.77,83.9,0.05684,0.00024,2.36775]
[1778982337303,22.63,77754.16,83.9,0.05725,0.00024,2.38145]
[1778982338338,22.63,77754.16,83.9,0.05725,0.00024,2.38145]
[1778982343847,22.64,77755.32,83.9,0.05761,0.00025,2.39318]
[1778982344818,22.64,77758.74,83.9,0.05848,0.00025,2.42177]
[1778982349534,22.66,77762.4,83.9,0.05949,0.00025,2.45469]
[1778982355432,22.67,77763.2,83.9,0.05982,0.00025,2.4653]
[1778982356162,22.67,77763.2,83.9,0.05982,0.00025,2.4653]
[1778982361475,22.68,77768.69,83.9,0.06128,0.00026,2.51245]
[1778982362777,22.68,77768.69,83.9,0.06128,0.00026,2.51245]
[1778982363489,22.68,77777.27,83.9,0.06355,0.00026,2.58482]
[1778982364496,22.68,77782.48,83.9,0.06495,0.00027,2.62927]
[1778982369531,22.69,77787.76,83.9,0.06643,0.00027,2.67585]
[1778982371498,22.69,77789.52,83.9,0.06693,0.00028,2.69123]
[1778982372474,22.69,77790.1,83.9,0.06709,0.00028,2.69645]
[1778982373368,22.69,77790.41,83.9,0.06719,0.00028,2.69934]
[1778982373370,22.69,77790.41,83.9,0.06719,0.00028,2.69934]
[1778982377596,22.7,77790.53,83.9,0.06724,0.00028,2.70116]
[1778982377597,22.7,77790.53,83.9,0.06724,0.00028,2.70116]
[1778982377629,22.7,77790.53,83.9,0.06724,0.00028,2.70116]
[1778982377927,22.7,77790.53,83.9,0.06724,0.00028,2.70116]
[1778982378869,22.7,77789.84,83.9,0.06706,0.00028,2.69541]
[1778982380632,22.7,77789.26,83.9,0.06691,0.00028,2.69063]
[1778982381276,22.7,77788.39,83.9,0.06668,0.00027,2.68358]
[1778982381392,22.7,77788.39,83.9,0.06668,0.00027,2.68358]
[1778982383800,22.7,77785.55,83.9,0.06591,0.00027,2.6594]
[1778982384925,22.7,77785.51,83.9,0.0659,0.00027,2.65915]
[1778982386179,22.7,77785.51,83.9,0.0659,0.00027,2.65923]
[1778982386547,22.7,77785.47,83.9,0.0659,0.00027,2.65898]
[1778982386852,22.7,77785.47,83.9,0.0659,0.00027,2.65898]
[1778982387074,22.7,77785.47,83.9,0.0659,0.00027,2.65898]
[1778982387096,22.7,77781.56,83.9,0.06484,0.00027,2.62578]
[1778982389072,22.7,77776.13,83.9,0.0634,0.00026,2.58024]
[1778982389673,22.7,77771.6,83.9,0.06222,0.00026,2.54256]
[1778982394708,22.71,77773.83,83.9,0.0626,0.00026,2.55112]
[1778982395715,22.71,77778.94,83.9,0.06395,0.00027,2.59424]
[1778982396486,22.71,77778.94,83.9,0.06395,0.00027,2.59424]
[1778982401757,22.72,77781.52,83.9,0.0647,0.00027,2.61789]
[1778982407816,22.72,77781.72,83.9,0.0648,0.00027,2.62091]
[1778982413841,22.73,77779.88,83.9,0.06439,0.00027,2.6081]
[1778982418876,22.74,77779.89,83.9,0.06445,0.00027,2.61003]
[1778982421897,22.74,77784.1,83.9,0.06562,0.00027,2.64683]
[1778982422953,22.74,77784.1,83.9,0.06562,0.00027,2.64683]
[1778982423009,22.74,77790.88,83.9,0.06749,0.00028,2.7052]
[1778982423531,22.74,77790.88,83.9,0.06749,0.00028,2.7052]
[1778982424870,22.74,77790.78,83.9,0.06747,0.00028,2.70456]
[1778982426588,22.75,77790.71,83.9,0.06746,0.00028,2.70439]
[1778982427387,22.75,77790.81,83.9,0.0675,0.00028,2.70546]
[1778982428382,22.75,77790.81,83.9,0.0675,0.00028,2.70546]
[1778982431129,22.75,77790.6,83.9,0.06745,0.00028,2.70407]
[1778982433375,22.75,77790.87,83.9,0.06755,0.00028,2.7072]
[1778982433699,22.75,77790.87,83.9,0.06755,0.00028,2.7072]
[1778982434272,22.75,77790.84,83.9,0.06755,0.00028,2.70713]
[1778982437388,22.75,77790.79,83.9,0.06756,0.00028,2.70727]
[1778982437658,22.75,77790.79,83.9,0.06756,0.00028,2.70727]
[1778982438392,22.75,77790.9,83.9,0.06759,0.00028,2.7084]
[1778982438551,22.75,77790.9,83.9,0.06759,0.00028,2.7084]
[1778982439018,22.75,77796.6,83.9,0.06919,0.00028,2.75794]
[1778982440453,22.76,77798.57,83.9,0.06975,0.00028,2.77523]
[1778982442507,22.76,77801.58,83.9,0.07062,0.00029,2.80174]
[1778982442909,22.76,77801.58,83.9,0.07062,0.00029,2.80174]
[1778982444147,22.76,77802.32,83.9,0.07083,0.00029,2.80828]
[1778982444229,22.76,77802.32,83.9,0.07083,0.00029,2.80828]
[1778982444567,22.76,77802.32,83.9,0.07083,0.00029,2.80831]
[1778982447074,22.76,77814.35,83.9,0.07435,0.0003,2.91505]
[1778982448081,22.76,77821.61,83.9,0.07654,0.0003,2.98036]
[1778982449088,22.75,77827.58,83.9,0.07837,0.00031,3.0345]
[1778982449535,22.75,77827.58,83.9,0.07837,0.00031,3.0345]
[1778982449603,22.75,77827.58,83.9,0.07837,0.00031,3.0345]
[1778982455130,22.76,77832.28,83.9,0.07957,0.00031,3.06575]
[1778982455299,22.76,77832.28,83.9,0.07957,0.00031,3.06575]
[1778982455303,22.76,77832.28,83.9,0.07957,0.00031,3.06575]
[1778982458992,22.75,77830.73,83.9,0.07906,0.00031,3.05083]
[1778982460165,22.75,77835.92,83.9,0.08066,0.00032,3.09765]
[1778982461172,22.75,77839.59,83.9,0.08182,0.00032,3.13129]
[1778982466207,22.74,77840.96,83.9,0.08218,0.00032,3.14179]
[1778982466399,22.74,77840.96,83.9,0.08218,0.00032,3.14179]
[1778982467237,22.74,77840.96,83.9,0.08218,0.00032,3.14179]
[1778982467214,22.74,77845.46,83.9,0.08362,0.00033,3.18339]
[1778982469228,22.73,77840.31,83.9,0.08192,0.00032,3.13426]
[1778982473533,22.73,77839.78,83.9,0.0817,0.00032,3.128]
[1778982479055,22.72,77836.17,83.9,0.08047,0.00032,3.09208]
[1778982479591,22.72,77836.17,83.9,0.08045,0.00032,3.09171]
[1778982486415,22.71,77835.97,83.9,0.08033,0.00032,3.08802]
[1778982493284,22.7,77836.56,83.9,0.08043,0.00032,3.09099]
[1778982494010,22.7,77837.05,83.9,0.08057,0.00032,3.09517]
[1778982497502,22.7,77837.4,83.9,0.08063,0.00032,3.09696]
[1778982501454,22.69,77842.47,83.9,0.08219,0.00032,3.14223]
[1778982503535,22.69,77844.55,83.9,0.08284,0.00032,3.16084]
[1778982503747,22.69,77844.55,83.9,0.08284,0.00032,3.16084]
[1778982503827,22.69,77844.55,83.9,0.08284,0.00032,3.16084]
[1778982503909,22.69,77844.55,83.9,0.08284,0.00032,3.16084]
[1778982504050,22.69,77844.55,83.9,0.08284,0.00032,3.16084]
[1778982504475,22.68,77822.59,83.9,0.07592,0.0003,2.95797]
[1778982505482,22.68,77814.39,83.9,0.07343,0.0003,2.8835]
[1778982506372,22.68,77814.39,83.9,0.07343,0.0003,2.8835]
[1778982509521,22.68,77811.74,83.9,0.07262,0.00029,2.85907]
[1778982509980,22.68,77811.74,83.9,0.07262,0.00029,2.85907]
[1778982510073,22.68,77804.15,83.9,0.0704,0.00029,2.79149]
[1778982511400,22.68,77807.19,83.9,0.07128,0.00029,2.81829]
[1778982511525,22.68,77813.37,83.9,0.07282,0.0003,2.86107]
[1778982516560,22.68,77812.6,83.9,0.07258,0.00029,2.85407]
[1778982521595,22.68,77803.71,83.9,0.07,0.00029,2.77541]
[1778982522602,22.68,77798.81,83.9,0.06861,0.00028,2.73259]
[1778982527640,22.68,77797.12,83.9,0.06816,0.00028,2.71895]
[1778982532675,22.68,77797.21,83.9,0.06822,0.00028,2.72064]
[1778982535696,22.69,77804.14,83.9,0.0702,0.00029,2.78166]
[1778982537271,22.69,77804.14,83.9,0.0702,0.00029,2.78166]
[1778982544008,22.69,77799.48,83.9,0.0689,0.00028,2.74162]
[1778982544761,22.69,77790.2,83.9,0.06632,0.00027,2.66173]
[1778982545768,22.69,77784.41,83.9,0.06476,0.00027,2.61265]
[1778982546775,22.69,77779.65,83.9,0.06349,0.00027,2.57281]
[1778982549796,22.7,77773.46,83.9,0.06191,0.00026,2.52234]
[1778982554832,22.71,77774.2,83.9,0.06218,0.00026,2.53096]
[1778982556256,22.71,77774.2,83.9,0.06218,0.00026,2.53096]
[1778982561881,22.72,77771.83,83.9,0.06167,0.00026,2.51473]
[1778982566916,22.73,77772.45,83.9,0.06191,0.00026,2.52233]
[1778982571951,22.74,77773.33,83.9,0.06196,0.00026,2.52062]
[1778982576986,22.75,77772.81,83.9,0.0619,0.00026,2.51879]
[1778982577993,22.75,77780.6,83.9,0.06397,0.00027,2.58435]
[1778982582275,22.75,77781.58,83.9,0.06427,0.00027,2.59373]
[1778982582298,22.76,77775.89,83.9,0.06277,0.00026,2.54641]
[1778982587898,22.76,77775.25,83.9,0.06267,0.00026,2.54336]
[1778982588510,22.77,77775.27,83.9,0.06269,0.00026,2.54399]
[1778982588885,22.77,77775.27,83.9,0.06269,0.00026,2.54399]
[1778982590510,22.77,77775.27,83.9,0.06271,0.00026,2.54444]
[1778982592422,22.77,77775.38,83.9,0.06278,0.00026,2.54672]
[1778982598133,22.78,77776.45,83.9,0.06315,0.00026,2.55831]
[1778982602514,22.79,77775.96,83.9,0.06307,0.00026,2.55594]
[1778982607595,22.79,77776.28,83.9,0.0632,0.00026,2.55991]
[1778982611537,22.8,77776.25,83.9,0.06327,0.00026,2.5622]
[1778982611645,22.8,77776.25,83.9,0.06327,0.00026,2.5622]
[1778982617266,22.81,77776.35,83.9,0.06338,0.00026,2.56556]
[1778982624315,22.82,77778.53,83.9,0.06405,0.00027,2.58672]
[1778982626329,22.83,77786.73,83.9,0.06628,0.00027,2.65676]
[1778982629350,22.83,77791.11,83.9,0.06751,0.00028,2.69501]
[1778982629549,22.83,77791.11,83.9,0.06751,0.00028,2.69501]
[1778982632446,22.83,77792.74,83.9,0.06771,0.00028,2.69759]
[1778982632492,22.83,77793.28,83.9,0.06787,0.00028,2.70244]
[1778982633378,22.83,77802.24,83.9,0.07041,0.00029,2.78031]
[1778982637406,22.83,77807.23,83.9,0.07186,0.00029,2.82433]
[1778982643412,22.83,77807.27,83.9,0.07187,0.00029,2.82472]
[1778982644748,22.83,77807.32,83.9,0.07189,0.00029,2.82516]
[1778982644791,22.83,77816.61,83.9,0.07462,0.0003,2.90752]
[1778982645466,22.83,77820.65,83.9,0.07584,0.0003,2.94377]
[1778982648177,22.84,77822.91,83.9,0.07654,0.00031,2.96452]
[1778982648278,22.84,77824.27,83.9,0.07698,0.00031,2.9775]
[1778982653523,22.83,77826.39,83.9,0.07759,0.00031,2.99557]
[1778982654529,22.83,77821.18,83.9,0.07599,0.0003,2.94819]
[1778982655834,22.83,77825.74,83.9,0.07737,0.00031,2.989]
[1778982661578,22.83,77827.73,83.9,0.07794,0.00031,3.0058]
[1778982667376,22.82,77827.44,83.9,0.07782,0.00031,3.00212]
[1778982667417,22.82,77827.44,83.9,0.07782,0.00031,3.00212]
[1778982667468,22.82,77827.45,83.9,0.0778,0.00031,3.0017]
[1778982670641,22.82,77820.77,83.9,0.07579,0.0003,2.94217]
[1778982673080,22.82,77819.22,83.9,0.07533,0.0003,2.92854]
[1778982673172,22.83,77818.42,83.9,0.07512,0.0003,2.92216]
[1778982678697,22.83,77819.32,83.9,0.07541,0.0003,2.931]
[1778982684726,22.83,77819.47,83.9,0.07548,0.0003,2.93289]
[1778982691616,22.83,77820.85,83.9,0.0759,0.0003,2.94538]
[1778982696101,22.83,77819.52,83.9,0.07517,0.0003,2.91995]
[1778982696825,22.83,77814.55,83.9,0.07368,0.0003,2.87526]
[1778982700840,22.83,77811.68,83.9,0.07282,0.00029,2.84961]
[1778982704375,22.83,77807.0,83.9,0.07145,0.00029,2.80832]
[1778982710923,22.83,77805.47,83.9,0.07102,0.00029,2.79517]
[1778982712291,22.83,77805.47,83.9,0.07102,0.00029,2.79517]
[1778982716330,22.83,77805.35,83.9,0.07099,0.00029,2.79427]
[1778982722001,22.83,77800.39,83.9,0.06959,0.00028,2.75154]
[1778982726504,22.83,77800.27,83.9,0.06956,0.00028,2.75069]
[1778982736099,22.83,77801.79,83.9,0.07002,0.00029,2.76469]
[1778982738356,22.83,77801.93,83.9,0.07006,0.00029,2.76597]
[1778982738873,22.83,77802.16,83.9,0.07013,0.00029,2.76804]
[1778982738890,22.83,77802.16,83.9,0.07013,0.00029,2.76804]
[1778982739424,22.83,77802.16,83.9,0.07013,0.00029,2.76804]
[1778982739879,22.83,77800.16,83.9,0.06956,0.00028,2.75069]
[1778982740524,22.83,77800.16,83.9,0.06956,0.00028,2.75069]
[1778982742267,22.84,77796.96,83.9,0.06866,0.00028,2.72317]
[1778982743091,22.84,77796.8,83.9,0.06862,0.00028,2.72192]
[1778982743148,22.84,77792.81,83.9,0.06751,0.00028,2.68769]
[1778982748028,22.84,77790.15,83.9,0.0668,0.00028,2.66575]
[1778982751206,22.84,77786.93,83.9,0.06569,0.00027,2.62752]
[1778982756241,22.85,77786.39,83.9,0.06558,0.00027,2.62435]
[1778982757865,22.85,77786.34,83.9,0.06558,0.00027,2.62421]
[1778982763290,22.86,77785.29,83.9,0.06535,0.00027,2.61703]
[1778982768325,22.86,77785.91,83.9,0.06557,0.00027,2.62378]
[1778982773362,22.87,77791.85,83.9,0.06724,0.00028,2.67575]
[1778982778397,22.87,77792.39,83.9,0.06743,0.00028,2.68142]
[1778982783432,22.88,77795.15,83.9,0.06823,0.00028,2.7061]
[1778982789474,22.88,77798.68,83.9,0.06925,0.00028,2.7375]
[1778982794509,22.88,77800.95,83.9,0.06991,0.00029,2.75763]
[1778982799333,22.88,77801.01,83.9,0.06993,0.00029,2.75824]
[1778982803599,22.88,77804.35,83.9,0.0709,0.00029,2.78781]
[1778982804465,22.88,77804.51,83.9,0.07095,0.00029,2.78925]
[1778982806090,22.88,77804.35,83.9,0.0709,0.00029,2.78778]
[1778982816324,22.88,77804.38,83.9,0.07092,0.00029,2.78823]
[1778982820626,22.88,77804.38,83.9,0.07065,0.00029,2.77645]
[1778982825726,22.89,77805.78,83.9,0.07107,0.00029,2.78902]
[1778982828639,22.89,77805.78,83.9,0.07107,0.00029,2.78902]
[1778982835796,22.89,77809.64,83.9,0.07219,0.00029,2.82285]
[1778982838380,22.89,77809.73,83.9,0.07221,0.00029,2.82362]
[1778982839824,22.88,77814.93,83.9,0.07375,0.0003,2.86952]
[1778982841681,22.88,77815.04,83.9,0.07378,0.0003,2.87042]
[1778982843661,22.88,77814.85,83.9,0.07372,0.0003,2.86864]
[1778982844040,22.88,77815.54,83.9,0.07392,0.0003,2.87467]
[1778982846106,22.88,77816.52,83.9,0.0742,0.0003,2.88307]
[1778982846572,22.88,77816.52,83.9,0.0742,0.0003,2.88307]
[1778982846915,22.88,77816.52,83.9,0.0742,0.0003,2.88296]
[1778982847416,22.88,77816.52,83.9,0.0742,0.0003,2.88296]
[1778982847816,22.88,77816.52,83.9,0.07419,0.0003,2.88284]
[1778982848167,22.88,77816.52,83.9,0.07419,0.0003,2.88284]
[1778982854934,22.88,77816.75,83.9,0.07423,0.0003,2.88411]
[1778982859634,22.88,77816.58,83.9,0.07417,0.0003,2.88226]
[1778982864905,22.87,77816.29,83.9,0.07406,0.0003,2.87895]
[1778982867477,22.87,77816.42,83.9,0.07409,0.0003,2.87991]
[1778982872385,22.87,77816.38,83.9,0.07379,0.0003,2.86685]
[1778982874073,22.87,77807.95,83.9,0.0713,0.00029,2.79218]
[1778982879108,22.87,77805.07,83.9,0.07047,0.00029,2.76728]
[1778982883136,22.87,77800.7,83.9,0.06923,0.00028,2.72955]
[1778982884143,22.87,77796.73,83.9,0.06812,0.00028,2.69542]
[1778982885191,22.87,77796.73,83.9,0.06812,0.00028,2.69542]
[1778982891193,22.88,77795.66,83.9,0.06786,0.00028,2.68748]
[1778982897235,22.88,77796.26,83.9,0.06806,0.00028,2.69371]
[1778982902270,22.89,77798.83,83.9,0.06881,0.00028,2.71672]
[1778982902954,22.89,77798.83,83.9,0.06881,0.00028,2.71672]
[1778982903277,22.89,77802.97,83.9,0.06999,0.00029,2.75272]
[1778982908312,22.89,77803.97,83.9,0.07029,0.00029,2.76179]
[1778982911554,22.89,77804.0,83.9,0.07031,0.00029,2.76218]
[1778982911652,22.89,77804.0,83.9,0.07031,0.00029,2.76218]
[1778982911688,22.89,77804.0,83.9,0.07031,0.00029,2.76218]
[1778982912075,22.89,77804.28,83.9,0.07039,0.00029,2.76469]
[1778982912971,22.89,77806.98,83.9,0.07117,0.00029,2.78833]
[1778982915640,22.89,77808.08,83.9,0.07149,0.00029,2.79799]
[1778982917421,22.89,77807.56,83.9,0.07134,0.00029,2.79347]
[1778982923417,22.89,77807.32,83.9,0.07128,0.00029,2.7915]
[1778982928452,22.89,77804.59,83.9,0.07049,0.00029,2.76787]
[1778982934495,22.89,77804.67,83.9,0.07025,0.00029,2.75684]
[1778982939530,22.89,77804.63,83.9,0.07025,0.00029,2.75682]
[1778982940628,22.89,77804.63,83.9,0.07025,0.00029,2.75682]
[1778982941750,22.89,77804.52,83.9,0.07022,0.00029,2.75592]
[1778982942785,22.89,77804.66,83.9,0.07027,0.00029,2.75727]
[1778982943882,22.89,77804.65,83.9,0.07027,0.00029,2.75725]
[1778982949600,22.89,77805.31,83.9,0.07047,0.00029,2.76329]
[1778982955642,22.9,77805.01,83.9,0.07039,0.00029,2.76097]
[1778982961368,22.9,77805.11,83.9,0.07042,0.00029,2.762]
[1778982961372,22.9,77805.11,83.9,0.07042,0.00029,2.762]
[1778982968733,22.9,77804.75,83.9,0.07034,0.00029,2.75939]
[1778982970430,22.9,77804.82,83.9,0.07036,0.00029,2.76005]
[1778982974468,22.9,77804.93,83.9,0.0704,0.00029,2.76112]
[1778982979990,22.9,77804.88,83.9,0.07039,0.00029,2.76105]
[1778982985853,22.9,77804.96,83.9,0.07043,0.00029,2.7621]
[1778982990755,22.9,77805.08,83.9,0.07046,0.00029,2.7632]
[1778982991378,22.9,77805.08,83.9,0.07046,0.00029,2.7632]
[1778982994850,22.9,77804.99,83.9,0.07018,0.00029,2.75072]
[1778982995529,22.9,77804.99,83.9,0.07018,0.00029,2.75072]
[1778982997550,22.9,77804.9,83.9,0.07015,0.00029,2.75007]
[1778983000448,22.9,77806.91,83.9,0.07074,0.00029,2.76776]
[1778983001973,22.9,77807.57,83.9,0.07093,0.00029,2.7736]
[1778983008672,22.91,77804.96,83.9,0.07019,0.00029,2.75105]
[1778983009221,22.91,77804.6,83.9,0.07009,0.00029,2.74804]
[1778983009477,22.91,77804.6,83.9,0.07009,0.00029,2.74804]
[1778983009641,22.91,77804.6,83.9,0.07009,0.00029,2.74804]
[1778983015057,22.91,77804.52,83.9,0.07008,0.00029,2.74775]
[1778983020092,22.91,77801.82,83.9,0.06932,0.00028,2.72474]
[1778983025127,22.91,77801.74,83.9,0.06931,0.00028,2.72456]
[1778983029155,22.91,77792.38,83.9,0.06671,0.00028,2.64479]
[1778983030162,22.91,77785.95,83.9,0.06495,0.00027,2.59041]
[1778983033899,22.92,77786.09,83.9,0.06503,0.00027,2.59273]
[1778983042526,22.93,77784.95,83.9,0.0648,0.00027,2.58567]
[1778983047992,22.93,77784.94,83.9,0.06483,0.00027,2.58657]
[1778983050473,22.94,77784.92,83.9,0.06488,0.00027,2.58805]
[1778983050571,22.94,77777.64,83.9,0.06294,0.00026,2.52767]
[1778983051310,22.94,77773.77,83.9,0.06168,0.00026,2.48444]
[1778983056345,22.95,77771.51,83.9,0.06116,0.00026,2.46787]
[1778983057480,22.95,77771.51,83.9,0.06116,0.00026,2.46787]
[1778983057483,22.95,77771.51,83.9,0.06116,0.00026,2.46787]
[1778983057900,22.95,77770.74,83.9,0.06097,0.00026,2.462]
[1778983063394,22.96,77774.74,83.9,0.06211,0.00026,2.49796]
[1778983064401,22.96,77779.1,83.9,0.06327,0.00026,2.53445]
[1778983069436,22.97,77780.29,83.9,0.06365,0.00027,2.54641]
[1778983071543,22.97,77780.33,83.9,0.06368,0.00027,2.54714]
[1778983071877,22.97,77780.33,83.9,0.06368,0.00027,2.54714]
[1778983074024,22.98,77781.55,83.9,0.06403,0.00027,2.5581]
[1778983075374,22.98,77781.35,83.9,0.064,0.00027,2.5572]
[1778983077492,22.98,77788.16,83.9,0.06587,0.00027,2.61542]
[1778983082527,22.99,77787.54,83.9,0.06575,0.00027,2.61166]
[1778983087563,22.99,77788.07,83.9,0.06595,0.00027,2.61762]
[1778983090111,23.0,77788.22,83.9,0.06601,0.00027,2.61948]
[1778983090378,23.0,77788.22,83.9,0.06601,0.00027,2.61948]
[1778983090710,23.0,77778.29,83.9,0.06334,0.00026,2.53675]
[1778983091557,23.0,77778.29,83.9,0.06334,0.00026,2.53675]
[1778983091591,23.0,77772.97,83.9,0.06196,0.00026,2.4932]
[1778983091990,23.0,77772.97,83.9,0.06196,0.00026,2.4932]
[1778983092528,23.0,77772.97,83.9,0.06196,0.00026,2.4932]
[1778983094458,23.0,77770.07,83.9,0.06124,0.00026,2.47037]
[1778983098640,23.01,77757.57,83.9,0.05815,0.00025,2.37183]
[1778983101645,23.02,77754.19,83.9,0.05735,0.00024,2.34619]
[1778983102261,23.02,77754.17,83.9,0.05737,0.00024,2.34664]
[1778983104685,23.08,77749.25,83.9,0.05663,0.00024,2.32284]
[1778983105654,23.08,77749.25,83.9,0.05663,0.00024,2.32284]
[1778983106861,23.08,77748.43,83.9,0.05646,0.00024,2.31716]
[1778983107367,23.08,77746.6,83.9,0.05604,0.00024,2.30362]
[1778983107711,23.08,77746.6,83.9,0.05604,0.00024,2.30362]
[1778983108910,23.09,77735.25,83.9,0.05342,0.00023,2.21763]
[1778983109798,23.09,77735.25,83.9,0.05342,0.00023,2.21763]
[1778983109805,23.09,77729.2,83.9,0.05206,0.00023,2.17272]
[1778983113898,23.1,77727.16,83.9,0.05142,0.00022,2.14834]
[1778983114762,23.11,77726.72,83.9,0.05137,0.00022,2.14669]
[1778983119797,23.13,77724.14,83.9,0.05095,0.00022,2.13249]
[1778983123825,23.14,77719.84,83.9,0.05012,0.00022,2.10482]
[1778983129867,23.17,77712.34,83.9,0.04869,0.00021,2.05641]
[1778983131881,23.18,77716.29,83.9,0.04961,0.00022,2.08746]
[1778983133895,23.19,77711.26,83.9,0.04859,0.00021,2.05298]
[1778983138930,23.3,77707.87,83.9,0.04864,0.00021,2.05478]
[1778983139937,23.3,77702.74,83.9,0.0476,0.00021,2.01912]
[1778983144462,23.45,77701.9,83.9,0.04847,0.00021,2.04864]
[1778983146986,23.5,77708.94,83.9,0.05036,0.00022,2.11231]
[1778983152021,23.56,77712.32,83.9,0.05151,0.00022,2.15074]
[1778983157056,23.58,77713.39,83.9,0.05188,0.00022,2.16321]
[1778983162091,23.59,77713.62,83.9,0.05207,0.00022,2.16948]
[1778983167702,23.61,77713.96,83.9,0.05226,0.00022,2.17561]
[1778983173169,23.64,77712.91,83.9,0.05197,0.00022,2.16317]
[1778983177203,23.65,77707.89,83.9,0.05098,0.00022,2.13012]
[1778983179217,23.66,77712.7,83.9,0.05209,0.00022,2.16717]
[1778983181921,23.66,77712.69,83.9,0.05212,0.00022,2.16804]
[1778983183778,23.67,77712.71,83.9,0.05218,0.00022,2.16999]
[1778983184845,23.68,77712.71,83.9,0.05223,0.00022,2.17179]
[1778983188978,23.69,77712.52,83.9,0.05227,0.00022,2.17307]
[1778983198350,23.73,77711.66,83.9,0.0524,0.00022,2.17735]
[1778983199700,23.73,77711.66,83.9,0.0524,0.00022,2.17735]
[1778983200032,23.73,77711.66,83.9,0.0524,0.00022,2.17735]
[1778983200089,23.74,77710.6,83.9,0.05219,0.00022,2.17045]
[1778983200610,23.74,77710.6,83.9,0.05219,0.00022,2.17045]
[1778983201262,23.74,77707.04,83.9,0.05144,0.00022,2.14534]
[1778983201371,23.74,77702.4,83.9,0.05046,0.00022,2.11268]
[1778983204392,23.75,77706.63,83.9,0.05146,0.00022,2.14622]
[1778983205099,23.75,77706.63,83.9,0.05146,0.00022,2.14622]
[1778983205602,23.75,77706.63,83.9,0.05146,0.00022,2.14622]
[1778983205931,23.75,77706.63,83.9,0.05146,0.00022,2.14622]
[1778983206032,23.76,77714.54,83.9,0.05324,0.00022,2.20516]
[1778983206413,23.76,77714.54,83.9,0.05324,0.00022,2.20516]
[1778983207482,23.76,77717.77,83.9,0.054,0.00023,2.22996]
[1778983210420,23.77,77717.4,83.9,0.05399,0.00023,2.22959]
[1778983210436,23.78,77713.27,83.9,0.05308,0.00022,2.19978]
[1778983213409,23.78,77712.16,83.9,0.05288,0.00022,2.19327]
[1778983214532,23.79,77712.02,83.9,0.05288,0.00022,2.19308]
[1778983214913,23.79,77712.02,83.9,0.05288,0.00022,2.19308]
[1778983215399,23.79,77713.12,83.9,0.05315,0.00022,2.20203]
[1778983220507,23.81,77716.72,83.9,0.05411,0.00023,2.23351]
[1778983225542,23.82,77718.69,83.9,0.05468,0.00023,2.25209]
[1778983231045,23.84,77717.93,83.9,0.05459,0.00023,2.24941]
[1778983238657,23.86,77718.42,83.9,0.05464,0.00023,2.2479]
[1778983241113,23.87,77731.99,83.9,0.05788,0.00024,2.35271]
[1778983241358,23.87,77731.99,83.9,0.05788,0.00024,2.35271]
[1778983241655,23.87,77740.4,83.9,0.05994,0.00025,2.41823]
[1778983242547,23.87,77740.4,83.9,0.05994,0.00025,2.41823]
[1778983244909,23.88,77743.13,83.9,0.06064,0.00025,2.44045]
[1778983244989,23.88,77743.13,83.9,0.06064,0.00025,2.44045]
[1778983245898,23.88,77743.09,83.9,0.06064,0.00025,2.44057]
[1778983245999,23.88,77749.69,83.9,0.06231,0.00025,2.49297]
[1778983246390,23.88,77749.69,83.9,0.06231,0.00025,2.49297]
[1778983251546,23.89,77749.49,83.9,0.06231,0.00025,2.49313]
[1778983251548,23.89,77749.49,83.9,0.06231,0.00025,2.49313]
[1778983251726,23.89,77756.98,83.9,0.06424,0.00026,2.5532]
[1778983253019,23.89,77756.98,83.9,0.06424,0.00026,2.5532]
[1778983257439,23.89,77760.9,83.9,0.0653,0.00026,2.58603]
[1778983257791,23.89,77760.9,83.9,0.0653,0.00026,2.58603]
[1778983260122,23.9,77760.9,83.9,0.06531,0.00026,2.58644]
[1778983265302,23.9,77761.15,83.9,0.06542,0.00026,2.58967]
[1778983266581,23.9,77761.21,83.9,0.06544,0.00026,2.59035]
[1778983268415,23.9,77762.0,83.9,0.06566,0.00026,2.59713]
[1778983269566,23.9,77763.83,83.9,0.06615,0.00026,2.61217]
[1778983269589,23.9,77763.83,83.9,0.06615,0.00026,2.61217]
[1778983269653,23.9,77763.83,83.9,0.06615,0.00026,2.61217]
[1778983270148,23.9,77766.59,83.9,0.06689,0.00027,2.63481]
[1778983271178,23.91,77769.61,83.9,0.0677,0.00027,2.65966]
[1778983271472,23.91,77769.61,83.9,0.0677,0.00027,2.65966]
[1778983276901,23.91,77772.74,83.9,0.06857,0.00027,2.68591]
[1778983277386,23.91,77772.74,83.9,0.06857,0.00027,2.68591]
[1778983278336,23.91,77773.34,83.9,0.06873,0.00027,2.69092]
[1778983279833,23.91,77773.34,83.9,0.06873,0.00027,2.69097]
[1778983280929,23.91,77779.28,83.9,0.07037,0.00028,2.74037]
[1778983285964,23.91,77780.64,83.9,0.07074,0.00028,2.75158]
[1778983289665,23.91,77782.24,83.9,0.07118,0.00028,2.76484]
[1778983289992,23.91,77790.86,83.9,0.07363,0.00029,2.83754]
[1778983290520,23.91,77790.86,83.9,0.07363,0.00029,2.83754]
[1778983290798,23.91,77790.86,83.9,0.07363,0.00029,2.83754]
[1778983292268,23.91,77794.62,83.9,0.07441,0.00029,2.8569]
[1778983293429,23.9,77795.09,83.9,0.07454,0.00029,2.86071]
[1778983295505,23.9,77797.82,83.9,0.07533,0.00029,2.88364]
[1778983299151,23.9,77800.68,83.9,0.07614,0.0003,2.90744]
[1778983301249,23.9,77801.02,83.9,0.07621,0.0003,2.90952]
[1778983303096,23.9,77800.64,83.9,0.07609,0.00029,2.9061]
[1778983308958,23.89,77803.08,83.9,0.07679,0.0003,2.92641]
[1778983309166,23.89,77798.03,83.9,0.07529,0.00029,2.88259]
[1778983309482,23.89,77798.03,83.9,0.07529,0.00029,2.88259]
[1778983309660,23.89,77798.03,83.9,0.07529,0.00029,2.88259]
[1778983309960,23.89,77798.03,83.9,0.07529,0.00029,2.88259]
[1778983310030,23.89,77798.03,83.9,0.07529,0.00029,2.88259]
[1778983310173,23.89,77791.27,83.9,0.07333,0.00029,2.8248]
[1778983311547,23.89,77790.79,83.9,0.07319,0.00029,2.82072]
[1778983314201,23.89,77784.32,83.9,0.07135,0.00028,2.76588]
[1778983316215,23.89,77775.83,83.9,0.06899,0.00027,2.69501]
[1778983317193,23.89,77775.83,83.9,0.06899,0.00027,2.69501]
[1778983317222,23.89,77771.84,83.9,0.0679,0.00027,2.66214]
[1778983319054,23.89,77766.13,83.9,0.06638,0.00027,2.6157]
[1778983323264,23.89,77762.04,83.9,0.06533,0.00026,2.58331]
[1778983325679,23.89,77761.67,83.9,0.06524,0.00026,2.58055]
[1778983326457,23.9,77741.02,83.9,0.06001,0.00025,2.41723]
[1778983327293,23.9,77730.97,83.9,0.05759,0.00024,2.34014]
[1778983330314,23.9,77724.51,83.9,0.05612,0.00023,2.29264]
[1778983333169,23.91,77724.09,83.9,0.05605,0.00023,2.29056]
[1778983334342,23.91,77718.91,83.9,0.0549,0.00023,2.253]
[1778983338392,23.92,77716.36,83.9,0.05438,0.00023,2.23623]
[1778983340384,23.93,77724.35,83.9,0.05629,0.00023,2.29824]
[1778983343327,23.94,77727.77,83.9,0.05714,0.00024,2.32551]
[1778983348441,23.95,77731.32,83.9,0.05809,0.00024,2.35617]
[1778983353476,23.96,77741.54,83.9,0.06041,0.00025,2.4263]
[1778983358511,23.98,77744.33,83.9,0.06118,0.00025,2.45075]
[1778983363546,23.98,77746.41,83.9,0.06177,0.00025,2.46911]
[1778983365022,23.99,77750.46,83.9,0.0628,0.00025,2.50144]
[1778983366567,23.99,77746.63,83.9,0.06186,0.00025,2.47193]
[1778983371602,24.0,77744.53,83.9,0.0614,0.00025,2.45747]
[1778983377644,24.01,77744.74,83.9,0.06153,0.00025,2.46155]
[1778983381672,24.01,77740.99,83.9,0.06065,0.00025,2.43387]
[1778983384693,24.02,77747.32,83.9,0.06227,0.00025,2.48474]
[1778983388721,24.02,77753.6,83.9,0.06391,0.00026,2.53585]
[1778983391253,24.03,77754.53,83.9,0.06416,0.00026,2.54356]
[1778983391271,24.03,77754.55,83.9,0.06417,0.00026,2.544]
[1778983396778,24.03,77756.48,83.9,0.06472,0.00026,2.56097]
[1778983401812,24.04,77757.62,83.9,0.06506,0.00026,2.57129]
[1778983407854,24.04,77758.73,83.9,0.06539,0.00026,2.58147]
[1778983412889,24.05,77761.11,83.9,0.06577,0.00026,2.58966]
[1778983417924,24.05,77761.08,83.9,0.06579,0.00026,2.59028]
[1778983422959,24.05,77761.34,83.9,0.06589,0.00026,2.59322]
[1778983423301,24.05,77761.34,83.9,0.06589,0.00026,2.59322]
[1778983429001,24.06,77762.81,83.9,0.06631,0.00026,2.60603]
[1778983435043,24.06,77762.48,83.9,0.06625,0.00026,2.60424]
[1778983440078,24.06,77762.55,83.9,0.06629,0.00026,2.60552]
[1778983445113,24.07,77763.33,83.9,0.06652,0.00027,2.6125]
[1778983450148,24.07,77768.55,83.9,0.06794,0.00027,2.65553]
[1778983455183,24.07,77770.12,83.9,0.06837,0.00027,2.66866]
[1778983459211,24.07,77774.87,83.9,0.06967,0.00027,2.70783]
[1778983461225,24.07,77778.98,83.9,0.0708,0.00028,2.7418]
[1778983464246,24.07,77774.97,83.9,0.06968,0.00027,2.70833]
[1778983467267,24.07,77767.2,83.9,0.06758,0.00027,2.64467]
[1778983467448,24.07,77767.2,83.9,0.06758,0.00027,2.64467]
[1778983468274,24.07,77763.14,83.9,0.06649,0.00026,2.6117]
[1778983473311,24.07,77761.36,83.9,0.06576,0.00026,2.58558]
[1778983474317,24.07,77769.01,83.9,0.0678,0.00027,2.64763]
[1778983474981,24.07,77769.01,83.9,0.0678,0.00027,2.64763]
[1778983480360,24.07,77773.45,83.9,0.069,0.00027,2.6841]
[1778983482374,24.07,77778.07,83.9,0.07028,0.00028,2.72224]
[1778983485395,24.07,77782.39,83.9,0.07147,0.00028,2.75802]
[1778983490430,24.07,77784.1,83.9,0.07194,0.00028,2.77186]
[1778983495356,24.07,77784.39,83.9,0.07201,0.00028,2.77402]
[1778983500510,24.07,77787.04,83.9,0.07274,0.00028,2.7956]
[1778983505545,24.06,77786.5,83.9,0.07257,0.00028,2.79052]
[1778983510580,24.06,77786.41,83.9,0.07253,0.00028,2.78924]
[1778983513573,24.06,77786.56,83.9,0.07256,0.00028,2.79029]
[1778983518951,24.06,77786.56,83.9,0.07255,0.00028,2.78999]
[1778983522664,24.06,77792.31,83.9,0.07417,0.00029,2.83764]
[1778983527699,24.05,77791.19,83.9,0.07381,0.00029,2.82721]
[1778983532735,24.05,77790.6,83.9,0.07333,0.00029,2.80909]
[1778983534469,24.05,77790.72,83.9,0.07336,0.00029,2.80997]
[1778983536762,24.05,77784.69,83.9,0.07163,0.00028,2.75894]
[1778983540251,24.05,77784.05,83.9,0.07145,0.00028,2.75349]
[1778983546832,24.04,77785.4,83.9,0.07182,0.00028,2.76431]
[1778983547839,24.04,77778.9,83.9,0.07,0.00028,2.71017]
[1778983549853,24.04,77774.48,83.9,0.06879,0.00027,2.6738]
[1778983550860,24.04,77770.81,83.9,0.06779,0.00027,2.64382]
[1778983555895,24.05,77769.61,83.9,0.06749,0.00027,2.6347]
[1778983561937,24.05,77769.27,83.9,0.06742,0.00027,2.6327]
[1778983566972,24.05,77769.25,83.9,0.06744,0.00027,2.63316]
[1778983572152,24.05,77769.4,83.9,0.0675,0.00027,2.63487]
[1778983572839,24.06,77769.4,83.9,0.0675,0.00027,2.63498]
[1778983574027,24.06,77763.24,83.9,0.06586,0.00026,2.5852]
[1778983576041,24.06,77771.63,83.9,0.06811,0.00027,2.65346]
[1778983580024,24.06,77772.21,83.9,0.06827,0.00027,2.65813]
[1778983580026,24.06,77772.21,83.9,0.06827,0.00027,2.65813]
[1778983588125,24.06,77775.03,83.9,0.06904,0.00027,2.68159]
[1778983593160,24.06,77775.4,83.9,0.06887,0.00027,2.67263]
[1778983593483,24.06,77775.4,83.9,0.06887,0.00027,2.67263]
[1778983599202,24.06,77776.91,83.9,0.06929,0.00027,2.6852]
[1778983604237,24.06,77774.45,83.9,0.06862,0.00027,2.66505]
[1778983609469,24.06,77774.27,83.9,0.06858,0.00027,2.66375]
[1778983609984,24.06,77774.27,83.9,0.06858,0.00027,2.66375]
[1778983610004,24.06,77774.27,83.9,0.06858,0.00027,2.66375]
[1778983610041,24.06,77774.27,83.9,0.06858,0.00027,2.66375]
[1778983610084,24.06,77774.27,83.9,0.06858,0.00027,2.66375]
[1778983613499,24.06,77781.12,83.9,0.07047,0.00028,2.72044]
[1778983619342,24.06,77785.12,83.9,0.07158,0.00028,2.75332]
[1778983619593,24.06,77785.12,83.9,0.07158,0.00028,2.75332]
[1778983625384,24.06,77790.75,83.9,0.07315,0.00029,2.79975]
[1778983630419,24.05,77791.97,83.9,0.07347,0.00029,2.80922]
[1778983637470,24.05,77791.99,83.9,0.07344,0.00029,2.80828]
[1778983644519,24.04,77795.82,83.9,0.0745,0.00029,2.83941]
[1778983649430,24.04,77796.29,83.9,0.07462,0.00029,2.8428]
[1778983654590,24.03,77795.93,83.9,0.07417,0.00029,2.82591]
[1778983659624,24.03,77796.54,83.9,0.07432,0.00029,2.83021]
[1778983664659,24.03,77798.61,83.9,0.07489,0.00029,2.84687]
[1778983666875,24.03,77798.73,83.9,0.07492,0.00029,2.84769]
[1778983673722,24.02,77799.04,83.9,0.07496,0.00029,2.84874]
[1778983678757,24.02,77800.88,83.9,0.07546,0.00029,2.86342]
[1778983680185,24.02,77800.88,83.9,0.07546,0.00029,2.86342]
[1778983680286,24.01,77806.19,83.9,0.07702,0.0003,2.90855]
[1778983685806,24.01,77804.61,83.9,0.0765,0.0003,2.89359]
[1778983690841,24.0,77804.84,83.9,0.07652,0.0003,2.89403]
[1778983698897,23.99,77805.09,83.9,0.07652,0.0003,2.89414]
[1778983703932,23.99,77805.77,83.9,0.07668,0.0003,2.89875]
[1778983708967,23.98,77805.57,83.9,0.07658,0.0003,2.89578]
[1778983710218,23.98,77805.57,83.9,0.07658,0.0003,2.89578]
[1778983717023,23.98,77805.6,83.9,0.07623,0.0003,2.88161]
[1778983722058,23.97,77801.16,83.9,0.07488,0.00029,2.84247]
[1778983723065,23.97,77797.37,83.9,0.07377,0.00029,2.81007]
[1778983728100,23.97,77799.22,83.9,0.07428,0.00029,2.8251]
[1778983733136,23.97,77800.33,83.9,0.07458,0.00029,2.83383]
[1778983737164,23.96,77804.49,83.9,0.07578,0.0003,2.86873]
[1778983738064,23.96,77804.49,83.9,0.07578,0.0003,2.86873]
[1778983742200,23.96,77809.1,83.9,0.07712,0.0003,2.90734]
[1778983747235,23.95,77810.81,83.9,0.07759,0.0003,2.92074]
[1778983752270,23.95,77808.92,83.9,0.07697,0.0003,2.90297]
[1778983757305,23.94,77805.88,83.9,0.07602,0.0003,2.87569]
[1778983763651,23.94,77806.04,83.9,0.07603,0.0003,2.87582]
[1778983769392,23.93,77805.9,83.9,0.07594,0.0003,2.87339]
[1778983775434,23.93,77806.35,83.9,0.07574,0.0003,2.86357]
[1778983776074,23.93,77806.35,83.9,0.07574,0.0003,2.86357]
[1778983776592,23.93,77806.35,83.9,0.07574,0.0003,2.86357]
[1778983776635,23.93,77806.35,83.9,0.07574,0.0003,2.86357]
[1778983776618,23.93,77813.33,83.9,0.07783,0.0003,2.92363]
[1778983777448,23.93,77817.7,83.9,0.07915,0.00031,2.9614]
[1778983779482,23.93,77817.79,83.9,0.07917,0.00031,2.96185]
[1778983782096,23.92,77817.33,83.9,0.07897,0.00031,2.95631]
[1778983783849,23.92,77817.49,83.9,0.079,0.00031,2.95711]
[1778983789532,23.91,77817.95,83.9,0.07905,0.00031,2.95847]
[1778983794567,23.9,77820.47,83.9,0.07976,0.00031,2.97879]
[1778983799602,23.89,77821.41,83.9,0.07999,0.00031,2.98512]
[1778983801622,23.89,77827.34,83.9,0.08181,0.00032,3.0366]
[1778983803144,23.89,77827.45,83.9,0.08183,0.00032,3.0371]
[1778983803488,23.89,77827.45,83.9,0.08183,0.00032,3.0371]
[1778983808671,23.87,77824.03,83.9,0.08066,0.00031,3.00416]
[1778983808857,23.87,77824.03,83.9,0.08066,0.00031,3.00416]
[1778983809744,23.87,77824.53,83.9,0.0808,0.00031,3.00814]
[1778983815720,23.86,77825.03,83.9,0.08086,0.00031,3.00993]
[1778983816727,23.86,77829.96,83.9,0.0824,0.00032,3.05317]
[1778983818659,23.86,77829.96,83.9,0.0824,0.00032,3.05317]
[1778983820669,23.86,77830.61,83.9,0.08257,0.00032,3.05795]
[1778983824861,23.85,77832.18,83.9,0.08298,0.00032,3.06935]
[1778983824926,23.85,77832.18,83.9,0.08298,0.00032,3.06935]
[1778983830825,23.83,77832.24,83.9,0.08287,0.00032,3.06624]
[1778983835860,23.82,77832.82,83.9,0.08266,0.00032,3.05605]
[1778983837175,23.82,77832.82,83.9,0.08266,0.00032,3.05605]
[1778983837471,23.82,77835.7,83.9,0.08354,0.00032,3.08077]
[1778983838230,23.82,77853.74,83.9,0.08949,0.00034,3.24409]
[1778983838881,23.82,77864.03,83.9,0.09302,0.00035,3.33902]
[1778983840826,23.81,77866.31,83.9,0.09379,0.00035,3.35939]
[1778983840995,23.81,77866.31,83.9,0.09379,0.00035,3.35939]
[1778983841358,23.81,77879.82,83.9,0.0986,0.00036,3.48575]
[1778983841906,23.81,77895.4,83.9,0.10438,0.00038,3.63421]
[1778983842913,23.81,77898.95,83.9,0.10572,0.00038,3.66819]
[1778983845934,23.81,77893.96,83.9,0.10378,0.00038,3.61898]
[1778983849398,23.8,77890.37,83.9,0.10237,0.00037,3.58317]
[1778983850867,23.8,77889.44,83.9,0.10203,0.00037,3.57428]
[1778983855458,23.8,77888.53,83.9,0.10164,0.00037,3.56444]
[1778983855504,23.8,77888.53,83.9,0.10164,0.00037,3.56444]
[1778983855693,23.79,77884.03,83.9,0.09996,0.00037,3.52105]
[1778983856014,23.79,77879.98,83.9,0.09848,0.00036,3.48268]
[1778983860674,23.79,77878.79,83.9,0.09802,0.00036,3.47077]
[1778983862053,23.79,77889.85,83.9,0.10207,0.00037,3.5754]
[1778983863720,23.79,77889.85,83.9,0.10207,0.00037,3.5754]
[1778983865742,23.79,77891.76,83.9,0.10276,0.00037,3.59307]
[1778983866553,23.79,77891.24,83.9,0.10257,0.00037,3.58809]
[1778983866640,23.78,77891.62,83.9,0.10267,0.00037,3.59071]
[1778983867771,23.78,77891.62,83.9,0.10267,0.00037,3.59071]
[1778983867823,23.78,77891.62,83.9,0.10267,0.00037,3.59071]
[1778983868192,23.78,77892.24,83.9,0.1029,0.00038,3.59664]
[1778983868195,23.78,77892.24,83.9,0.1029,0.00038,3.59664]
[1778983868804,23.78,77892.24,83.9,0.1029,0.00038,3.59664]
[1778983868441,23.78,77899.42,83.9,0.10559,0.00038,3.66495]
[1778983868976,23.78,77899.42,83.9,0.10559,0.00038,3.66495]
[1778983870819,23.78,77896.53,83.9,0.10448,0.00038,3.6368]
[1778983870831,23.78,77890.73,83.9,0.10228,0.00037,3.58072]
[1778983870883,23.78,77890.73,83.9,0.10228,0.00037,3.58072]
[1778983871251,23.78,77890.73,83.9,0.10228,0.00037,3.58072]
[1778983871267,23.77,77887.12,83.9,0.10091,0.00037,3.54556]
[1778983872125,23.77,77883.07,83.9,0.09939,0.00037,3.50635]
[1778983872949,23.77,77883.07,83.9,0.09939,0.00037,3.50635]
[1778983873004,23.77,77883.07,83.9,0.09939,0.00037,3.50635]
[1778983875048,23.77,77881.98,83.9,0.09894,0.00037,3.49474]
[1778983875788,23.77,77881.98,83.9,0.09894,0.00037,3.49474]
[1778983879276,23.76,77881.18,83.9,0.09855,0.00036,3.48467]
[1778983880183,23.75,77881.18,83.9,0.09853,0.00036,3.48405]
[1778983880263,23.75,77885.08,83.9,0.09993,0.00037,3.52047]
[1778983886363,23.74,77886.86,83.9,0.10054,0.00037,3.5361]
[1778983886464,23.74,77886.86,83.9,0.10053,0.00037,3.53584]
[1778983892807,23.73,77885.73,83.9,0.10001,0.00037,3.5224]
[1778983893369,23.73,77885.76,83.9,0.09964,0.00037,3.508]
[1778983893372,23.73,77885.76,83.9,0.09964,0.00037,3.508]
[1778983893502,23.73,77885.76,83.9,0.09964,0.00037,3.508]
[1778983893846,23.73,77885.76,83.9,0.09964,0.00037,3.508]
[1778983893851,23.73,77874.67,83.9,0.0956,0.00036,3.40248]
[1778983894280,23.72,77865.49,83.9,0.09234,0.00035,3.31618]
[1778983894893,23.72,77865.49,83.9,0.09234,0.00035,3.31618]
[1778983896755,23.72,77866.82,83.9,0.09279,0.00035,3.32818]
[1778983896762,23.72,77872.89,83.9,0.09492,0.00036,3.38452]
[1778983900650,23.71,77870.8,83.9,0.09412,0.00035,3.36358]
[1778983900656,23.71,77870.8,83.9,0.09412,0.00035,3.36358]
[1778983900777,23.71,77870.8,83.9,0.09412,0.00035,3.36358]
[1778983901382,23.71,77871.0,83.9,0.09418,0.00035,3.36501]
[1778983902848,23.71,77869.62,83.9,0.09367,0.00035,3.35166]
[1778983908491,23.69,77867.31,83.9,0.09266,0.00035,3.32482]
[1778983913238,23.67,77868.08,83.9,0.09277,0.00035,3.32771]
[1778983920462,23.64,77868.18,83.9,0.09255,0.00035,3.32174]
[1778983925096,23.54,77866.56,83.9,0.09101,0.00035,3.2807]
[1778983925497,23.54,77867.09,83.9,0.09116,0.00035,3.28485]
[1778983927015,23.54,77866.33,83.9,0.0909,0.00035,3.27775]
[1778983932127,23.54,77867.03,83.9,0.09121,0.00035,3.28613]
[1778983934308,23.55,77871.05,83.9,0.09265,0.00035,3.3246]
[1778983936578,23.55,77865.38,83.9,0.09072,0.00035,3.27291]
[1778983941614,23.56,77865.3,83.9,0.09078,0.00035,3.27452]
[1778983946648,23.57,77862.34,83.9,0.08985,0.00034,3.24938]
[1778983953697,23.59,77860.24,83.9,0.08895,0.00034,3.22058]
[1778983958732,23.6,77861.04,83.9,0.08932,0.00034,3.23061]
[1778983966229,23.61,77860.2,83.9,0.08912,0.00034,3.22499]
[1778983966989,23.61,77860.11,83.9,0.08917,0.00034,3.2263]
[1778983971041,23.62,77863.67,83.9,0.09044,0.00034,3.26054]
[1778983976541,23.63,77862.76,83.9,0.09018,0.00034,3.25356]
[1778983976640,23.63,77862.76,83.9,0.09019,0.00034,3.25385]
[1778983980939,23.63,77863.21,83.9,0.09038,0.00034,3.25911]
[1778983982901,23.64,77859.73,83.9,0.08927,0.00034,3.2291]
[1778983983908,23.64,77852.48,83.9,0.08684,0.00033,3.16311]
[1778983984783,23.64,77852.48,83.9,0.08684,0.00033,3.16311]
[1778983984915,23.65,77846.7,83.9,0.08495,0.00033,3.11118]
[1778983989950,23.65,77846.03,83.9,0.08482,0.00033,3.10746]
[1778983994985,23.66,77839.2,83.9,0.08268,0.00032,3.04822]
[1778984000024,23.68,77834.39,83.9,0.08125,0.00032,3.00811]
[1778984005059,23.69,77832.47,83.9,0.08075,0.00032,2.99414]
[1778984010664,23.7,77834.99,83.9,0.08164,0.00032,3.01902]
[1778984010732,23.7,77835.4,83.9,0.08181,0.00032,3.02386]
[1778984012108,23.7,77830.92,83.9,0.08008,0.00031,2.97098]
[1778984013607,23.7,77830.92,83.9,0.08008,0.00031,2.97098]
[1778984017684,23.7,77832.1,83.9,0.08043,0.00032,2.98077]
[1778984017890,23.7,77832.44,83.9,0.08052,0.00032,2.98344]
[1778984023185,23.71,77832.39,83.9,0.08062,0.00032,2.98615]
[1778984028060,23.72,77832.58,83.9,0.08079,0.00032,2.991]
[1778984028063,23.72,77832.58,83.9,0.08079,0.00032,2.991]
[1778984028490,23.73,77837.62,83.9,0.08242,0.00032,3.03653]
[1778984033653,23.74,77838.62,83.9,0.08286,0.00032,3.04889]
[1778984039297,23.76,77841.76,83.9,0.08409,0.00033,3.08293]
[1778984048360,23.79,77840.99,83.9,0.0841,0.00032,3.08305]
[1778984049352,23.79,77840.99,83.9,0.0841,0.00032,3.08305]
[1778984054389,23.8,77841.33,83.9,0.08429,0.00033,3.08843]
[1778984058266,23.81,77841.33,83.9,0.08438,0.00033,3.09074]
[1778984063465,23.84,77841.26,83.9,0.0846,0.00033,3.09693]
[1778984076556,23.88,77841.33,83.9,0.08467,0.00033,3.09418]
[1778984081591,23.89,77841.34,83.9,0.0848,0.00033,3.09797]
[1778984086626,23.91,77841.38,83.9,0.08495,0.00033,3.10199]
[1778984088040,23.91,77841.38,83.9,0.08495,0.00033,3.10199]
[1778984089647,23.92,77837.35,83.9,0.08372,0.00032,3.06814]
[1778984094682,23.93,77835.63,83.9,0.08331,0.00032,3.05678]
[1778984096696,23.94,77839.67,83.9,0.08468,0.00033,3.09438]
[1778984101731,23.95,77840.38,83.9,0.08504,0.00033,3.10436]
[1778984106766,23.97,77841.84,83.9,0.08564,0.00033,3.12094]
[1778984111801,23.98,77841.72,83.9,0.08573,0.00033,3.12325]
[1778984117114,24.0,77843.66,83.9,0.08649,0.00033,3.14405]
[1778984118956,24.0,77843.45,83.9,0.08644,0.00033,3.1428]
[1778984118960,24.0,77843.45,83.9,0.08644,0.00033,3.1428]
[1778984125899,24.02,77843.73,83.9,0.08672,0.00033,3.15037]
[1778984129730,24.03,77843.52,83.9,0.08672,0.00033,3.15034]
[1778984134962,24.04,77840.58,83.9,0.08558,0.00033,3.11465]
[1778984142011,24.06,77840.58,83.9,0.08575,0.00033,3.11927]
[1778984143440,24.06,77840.55,83.9,0.08576,0.00033,3.11965]
[1778984144025,24.07,77840.97,83.9,0.08593,0.00033,3.12406]
[1778984151074,24.08,77836.16,83.9,0.08445,0.00032,3.08359]
[1778984155808,24.08,77836.49,83.9,0.0846,0.00032,3.08772]
[1778984156110,24.08,77836.42,83.9,0.08461,0.00032,3.0879]
[1778984161145,24.1,77834.52,83.9,0.08412,0.00032,3.07458]
[1778984166568,24.11,77834.83,83.9,0.0843,0.00032,3.07952]
[1778984167091,24.11,77834.83,83.9,0.0843,0.00032,3.07952]
[1778984172222,24.13,77836.01,83.9,0.08489,0.00032,3.09572]
[1778984184170,24.14,77835.93,83.9,0.08495,0.00032,3.09711]
[1778984184174,24.14,77835.93,83.9,0.08495,0.00032,3.09711]
[1778984195081,24.19,77835.18,83.9,0.08481,0.00032,3.089]
[1778984200419,24.21,77839.76,83.9,0.08652,0.00033,3.13555]
[1778984205454,24.22,77835.86,83.9,0.08536,0.00032,3.10399]
[1778984206266,24.22,77835.86,83.9,0.08536,0.00032,3.10399]
[1778984206268,24.22,77835.86,83.9,0.08536,0.00032,3.10399]
[1778984207302,24.23,77835.76,83.9,0.08536,0.00032,3.10377]
[1778984207307,24.23,77835.76,83.9,0.08536,0.00032,3.10377]
[1778984209282,24.23,77837.16,83.9,0.08586,0.00033,3.11752]
[1778984209373,24.23,77837.16,83.9,0.08586,0.00033,3.11752]
[1778984209376,24.23,77837.16,83.9,0.08586,0.00033,3.11752]
[1778984209643,24.23,77837.16,83.9,0.08586,0.00033,3.11752]
[1778984211645,24.24,77836.36,83.9,0.08565,0.00032,3.11172]
[1778984211935,24.24,77836.36,83.9,0.08565,0.00032,3.11172]
[1778984213496,24.24,77836.36,83.9,0.08567,0.00032,3.11237]
[1778984213511,24.25,77835.87,83.9,0.08556,0.00032,3.10932]
[1778984216532,24.25,77831.1,83.9,0.08407,0.00032,3.06846]
[1778984221567,24.26,77836.79,83.9,0.08599,0.00033,3.1211]
[1778984222574,24.26,77841.5,83.9,0.08755,0.00033,3.16344]
[1778984225857,24.27,77844.38,83.9,0.08853,0.00033,3.18986]
[1778984225859,24.27,77844.38,83.9,0.08853,0.00033,3.18986]
[1778984225958,24.27,77844.38,83.9,0.08854,0.00033,3.19015]
[1778984231637,24.28,77844.64,83.9,0.08874,0.00033,3.1957]
[1778984236672,24.29,77847.55,83.9,0.08981,0.00034,3.22443]
[1778984241709,24.3,77847.02,83.9,0.08973,0.00034,3.22207]
[1778984246744,24.31,77847.06,83.9,0.08982,0.00034,3.22472]
[1778984247757,24.31,77842.32,83.9,0.08826,0.00033,3.18269]
[1778984248761,24.31,77835.4,83.9,0.08601,0.00032,3.12164]
[1778984250042,24.31,77835.4,83.9,0.08601,0.00032,3.12164]
[1778984250130,24.32,77833.85,83.9,0.08553,0.00032,3.10854]
[1778984251782,24.32,77831.43,83.9,0.08447,0.00032,3.07492]
[1778984256821,24.33,77833.09,83.9,0.08508,0.00032,3.09164]
[1778984261856,24.34,77831.69,83.9,0.08471,0.00032,3.08139]
[1778984262935,24.34,77831.69,83.9,0.08471,0.00032,3.08139]
[1778984262938,24.34,77831.69,83.9,0.08471,0.00032,3.08139]
[1778984263036,24.34,77831.66,83.9,0.08471,0.00032,3.08155]
[1778984269913,24.36,77830.75,83.9,0.0846,0.00032,3.07845]
[1778984274948,24.37,77830.54,83.9,0.08466,0.00032,3.08014]
[1778984279983,24.39,77828.21,83.9,0.08405,0.00032,3.06333]
[1778984285018,24.41,77826.06,83.9,0.0835,0.00032,3.04828]
[1778984290053,24.42,77826.2,83.9,0.08369,0.00032,3.05328]
[1778984295088,24.44,77826.28,83.9,0.08385,0.00032,3.05772]
[1778984300123,24.45,77829.16,83.9,0.0849,0.00032,3.08652]
[1778984306165,24.47,77829.29,83.9,0.08509,0.00032,3.09182]
[1778984312207,24.49,77830.74,83.9,0.08539,0.00032,3.09557]
[1778984317242,24.5,77830.93,83.9,0.08558,0.00032,3.10061]
[1778984322278,24.51,77831.12,83.9,0.08576,0.00032,3.10561]
[1778984327313,24.53,77829.7,83.9,0.08543,0.00032,3.09651]
[1778984331342,24.54,77841.65,83.9,0.08943,0.00033,3.20466]
[1778984333226,24.54,77847.3,83.9,0.09136,0.00034,3.25603]
[1778984338409,24.55,77850.4,83.9,0.09247,0.00034,3.28545]
[1778984343547,24.56,77851.09,83.9,0.09277,0.00034,3.29344]
[1778984343704,24.56,77851.09,83.9,0.09277,0.00034,3.29344]
[1778984348230,24.56,77851.12,83.9,0.09284,0.00034,3.29508]
[1778984353496,24.57,77853.7,83.9,0.0938,0.00034,3.32051]
[1778984358531,24.58,77854.04,83.9,0.09397,0.00034,3.32498]
[1778984359351,24.58,77854.04,83.9,0.09397,0.00034,3.32498]
[1778984364573,24.59,77855.08,83.9,0.09439,0.00035,3.3359]
[1778984370031,24.59,77856.82,83.9,0.09504,0.00035,3.35281]
[1778984375650,24.6,77862.12,83.9,0.09662,0.00035,3.38894]
[1778984377664,24.6,77865.91,83.9,0.09797,0.00035,3.42375]
[1778984383205,24.6,77865.22,83.9,0.09774,0.00035,3.41791]
[1778984387734,24.6,77868.59,83.9,0.09896,0.00036,3.44936]
[1778984391762,24.6,77875.37,83.9,0.10142,0.00036,3.51196]
[1778984393776,24.6,77879.69,83.9,0.103,0.00037,3.55183]
[1778984396637,24.6,77880.76,83.9,0.10339,0.00037,3.5616]
[1778984399818,24.6,77886.04,83.9,0.10533,0.00037,3.61032]
[1778984404854,24.6,77891.64,83.9,0.10741,0.00038,3.66185]
[1778984406866,24.6,77892.07,83.9,0.10756,0.00038,3.66566]
[1778984406867,24.6,77892.07,83.9,0.10756,0.00038,3.66566]
[1778984407875,24.6,77895.71,83.9,0.10893,0.00038,3.6994]
[1778984410791,24.59,77898.53,83.9,0.11,0.00039,3.72538]
[1778984411903,24.59,77891.98,83.9,0.10747,0.00038,3.66325]
[1778984416938,24.59,77894.91,83.9,0.10854,0.00038,3.6897]
[1778984421976,24.58,77899.25,83.9,0.11016,0.00039,3.72931]
[1778984425634,24.58,77899.25,83.9,0.11012,0.00039,3.72842]
[1778984427697,24.57,77894.79,83.9,0.10838,0.00038,3.68584]
[1778984433463,24.57,77894.64,83.9,0.10795,0.00038,3.66974]
[1778984443138,24.56,77892.09,83.9,0.10687,0.00038,3.64328]
[1778984446233,24.56,77892.36,83.9,0.10696,0.00038,3.64546]
[1778984448173,24.56,77886.98,83.9,0.10491,0.00037,3.59468]
[1778984449343,24.56,77886.98,83.9,0.10491,0.00037,3.59468]
[1778984455222,24.55,77883.65,83.9,0.10365,0.00037,3.56304]
[1778984460257,24.55,77883.66,83.9,0.10364,0.00037,3.56285]
[1778984466299,24.55,77883.6,83.9,0.10361,0.00037,3.56197]
[1778984466792,24.55,77883.6,83.9,0.10361,0.00037,3.56197]
[1778984472170,24.55,77883.63,83.9,0.10361,0.00037,3.56197]
[1778984478383,24.55,77885.27,83.9,0.1042,0.00037,3.5768]
[1778984482790,24.55,77885.17,83.9,0.10415,0.00037,3.57556]
[1778984488453,24.54,77884.96,83.9,0.10405,0.00037,3.57315]
[1778984491474,24.54,77882.03,83.9,0.10262,0.00037,3.53205]
[1778984494151,24.54,77880.17,83.9,0.10194,0.00037,3.51481]
[1778984497203,24.54,77880.4,83.9,0.10202,0.00037,3.51693]
[1778984498523,24.54,77887.66,83.9,0.10473,0.00037,3.58476]
[1778984500537,24.55,77882.96,83.9,0.103,0.00037,3.54157]
[1778984503862,24.55,77880.53,83.9,0.10213,0.00037,3.51976]
[1778984508622,24.55,77880.53,83.9,0.10216,0.00037,3.52051]
[1778984511304,24.56,77875.5,83.9,0.10036,0.00036,3.47483]
[1778984514635,24.56,77868.93,83.9,0.09801,0.00036,3.41482]
[1778984519670,24.56,77869.1,83.9,0.09809,0.00036,3.41702]
[1778984525712,24.56,77869.34,83.9,0.09821,0.00036,3.42005]
[1778984531902,24.57,77869.44,83.9,0.09826,0.00036,3.42137]
[1778984537797,24.57,77869.38,83.9,0.09829,0.00036,3.42209]
[1778984543230,24.57,77870.6,83.9,0.09875,0.00036,3.43374]
[1778984543232,24.57,77870.6,83.9,0.09875,0.00036,3.43374]
[1778984543250,24.57,77870.6,83.9,0.09875,0.00036,3.43374]
[1778984543252,24.57,77870.6,83.9,0.09875,0.00036,3.43374]
[1778984544846,24.57,77863.94,83.9,0.0964,0.00035,3.37336]
[1778984549881,24.58,77863.41,83.9,0.09625,0.00035,3.36948]
[1778984554916,24.58,77861.58,83.9,0.09531,0.00035,3.3404]
[1778984560959,24.59,77861.49,83.9,0.09533,0.00035,3.34094]
[1778984564986,24.59,77856.75,83.9,0.09372,0.00035,3.299]
[1778984571075,24.6,77856.52,83.9,0.09369,0.00034,3.29805]
[1778984579084,24.61,77857.64,83.9,0.09417,0.00035,3.31075]
[1778984584119,24.61,77857.38,83.9,0.09413,0.00035,3.30968]
[1778984585126,24.62,77854.06,83.9,0.093,0.00034,3.28006]
[1778984586133,24.62,77848.5,83.9,0.09112,0.00034,3.23058]
[1778984591170,24.62,77849.06,83.9,0.09138,0.00034,3.23742]
[1778984595616,24.63,77849.25,83.9,0.09148,0.00034,3.24021]
[1778984600967,24.64,77852.06,83.9,0.09252,0.00034,3.26752]
[1778984604348,24.64,77852.98,83.9,0.09286,0.00034,3.2764]
[1778984606366,24.65,77856.36,83.9,0.09406,0.00035,3.3077]
[1778984606369,24.65,77856.36,83.9,0.09406,0.00035,3.3077]
[1778984607089,24.65,77856.42,83.9,0.09409,0.00035,3.3085]
[1778984612319,24.65,77856.03,83.9,0.0937,0.00034,3.29346]
[1778984615660,24.66,77850.9,83.9,0.09198,0.00034,3.24854]
[1778984619878,24.67,77848.81,83.9,0.09133,0.00034,3.23138]
[1778984623396,24.67,77844.33,83.9,0.08988,0.00033,3.19307]
[1778984624376,24.67,77844.33,83.9,0.08988,0.00033,3.19307]
[1778984624378,24.67,77844.33,83.9,0.08988,0.00033,3.19307]
[1778984624414,24.67,77844.33,83.9,0.08988,0.00033,3.19307]
[1778984625410,24.68,77838.17,83.9,0.08788,0.00033,3.13959]
[1778984630445,24.69,77834.92,83.9,0.08691,0.00033,3.11374]
[1778984630937,24.69,77834.92,83.9,0.08691,0.00033,3.11374]
[1778984630950,24.69,77834.92,83.9,0.08691,0.00033,3.11374]
[1778984630959,24.69,77834.92,83.9,0.08691,0.00033,3.11374]
[1778984631452,24.69,77831.18,83.9,0.08572,0.00032,3.08163]
[1778984632459,24.69,77826.01,83.9,0.08409,0.00032,3.03734]
[1778984637494,24.71,77827.6,83.9,0.08472,0.00032,3.05446]
[1778984642532,24.72,77831.85,83.9,0.08621,0.00032,3.09467]
[1778984647566,24.73,77833.44,83.9,0.08683,0.00032,3.11145]
[1778984652601,24.74,77833.9,83.9,0.08708,0.00033,3.1183]
[1778984654209,24.75,77833.8,83.9,0.08707,0.00033,3.11798]
[1778984655622,24.75,77839.51,83.9,0.08899,0.00033,3.16932]
[1778984660657,24.77,77839.11,83.9,0.08898,0.00033,3.16896]
[1778984665711,24.78,77839.8,83.9,0.08933,0.00033,3.17815]
[1778984668714,24.79,77844.88,83.9,0.09107,0.00034,3.22435]
[1778984673748,24.79,77844.76,83.9,0.09078,0.00034,3.21181]
[1778984678035,24.8,77844.46,83.9,0.09072,0.00034,3.21034]
[1778984683818,24.81,77842.28,83.9,0.0901,0.00033,3.19388]
[1778984688854,24.82,77842.57,83.9,0.09027,0.00033,3.19848]
[1778984693889,24.83,77842.51,83.9,0.09033,0.00033,3.19993]
[1778984698924,24.84,77842.41,83.9,0.09037,0.00033,3.201]
[1778984701945,24.84,77837.74,83.9,0.08886,0.00033,3.1611]
[1778984703960,24.84,77832.09,83.9,0.08705,0.00032,3.11261]
[1778984709416,24.86,77829.63,83.9,0.08635,0.00032,3.09387]
[1778984717051,24.88,77829.16,83.9,0.08639,0.00032,3.0948]
[1778984722086,24.89,77828.08,83.9,0.08615,0.00032,3.08832]
[1778984727121,24.9,77827.41,83.9,0.08604,0.00032,3.08547]
[1778984733163,24.92,77827.36,83.9,0.08584,0.00032,3.07539]
[1778984738198,24.93,77828.38,83.9,0.08628,0.00032,3.08724]
[1778984744241,24.95,77828.6,83.9,0.08648,0.00032,3.09269]
[1778984749276,24.96,77830.42,83.9,0.08718,0.00032,3.11136]
[1778984754303,24.97,77830.49,83.9,0.08729,0.00032,3.11421]
[1778984759346,24.98,77830.02,83.9,0.08726,0.00032,3.11352]
[1778984763236,24.99,77830.23,83.9,0.08739,0.00032,3.11703]
[1778984768725,25.0,77830.3,83.9,0.0875,0.00032,3.11986]
[1778984768730,25.0,77830.3,83.9,0.0875,0.00032,3.11986]
[1778984768955,25.0,77830.3,83.9,0.0875,0.00032,3.11986]
[1778984770652,25.01,77823.27,83.9,0.08532,0.00032,3.06146]
[1778984776465,25.03,77823.02,83.9,0.08539,0.00032,3.06316]
[1778984777472,25.03,77817.33,83.9,0.08362,0.00031,3.01513]
[1778984782507,25.05,77815.78,83.9,0.08326,0.00031,3.00554]
[1778984787542,25.06,77812.8,83.9,0.08247,0.00031,2.98388]
[1778984789089,25.06,77812.89,83.9,0.08253,0.00031,2.9854]
[1778984791060,25.07,77813.44,83.9,0.08275,0.00031,2.99156]
[1778984791178,25.07,77813.44,83.9,0.08275,0.00031,2.99156]
[1778984791570,25.07,77816.83,83.9,0.08352,0.00031,3.00791]
[1778984791975,25.07,77816.83,83.9,0.08352,0.00031,3.00791]
[1778984792577,25.07,77817.72,83.9,0.08379,0.00031,3.01542]
[1778984794591,25.08,77824.02,83.9,0.08584,0.00032,3.07064]
[1778984796605,25.09,77828.79,83.9,0.08741,0.00032,3.11289]
[1778984802647,25.1,77828.74,83.9,0.08752,0.00032,3.11573]
[1778984808689,25.11,77829.01,83.9,0.08773,0.00032,3.12129]
[1778984815550,25.12,77829.01,83.9,0.08783,0.00032,3.12394]
[1778984820773,25.14,77829.07,83.9,0.08799,0.00032,3.12813]
[1778984821780,25.14,77832.39,83.9,0.08909,0.00033,3.15738]
[1778984821870,25.14,77832.39,83.9,0.08909,0.00033,3.15738]
[1778984827822,25.15,77834.62,83.9,0.08992,0.00033,3.1794]
[1778984832864,25.16,77834.55,83.9,0.08996,0.00033,3.18052]
[1778984837892,25.17,77836.5,83.9,0.0907,0.00033,3.20004]
[1778984841127,25.18,77843.77,83.9,0.09318,0.00034,3.26482]
[1778984844773,25.18,77844.75,83.9,0.09354,0.00034,3.27401]
[1778984850983,25.19,77844.87,83.9,0.09366,0.00034,3.27724]
[1778984856674,25.2,77845.69,83.9,0.09365,0.00034,3.27202]
[1778984862060,25.2,77845.44,83.9,0.09363,0.00034,3.27168]
[1778984875151,25.22,77845.63,83.9,0.09383,0.00034,3.27672]
[1778984878927,25.22,77852.47,83.9,0.09621,0.00035,3.33808]
[1778984880498,25.22,77853.19,83.9,0.09647,0.00035,3.34478]
[1778984885128,25.23,77853.93,83.9,0.09677,0.00035,3.35226]
[1778984890256,25.23,77853.9,83.9,0.09679,0.00035,3.35289]
[1778984890986,25.23,77853.9,83.9,0.09679,0.00035,3.35289]
[1778984897305,25.24,77853.43,83.9,0.09667,0.00035,3.34983]
[1778984899222,25.24,77853.61,83.9,0.09674,0.00035,3.35159]
[1778984901285,25.24,77853.99,83.9,0.09688,0.00035,3.35528]
[1778984903344,25.24,77853.9,83.9,0.09686,0.00035,3.35479]
[1778984905404,25.24,77854.01,83.9,0.09692,0.00035,3.35608]
[1778984911583,25.25,77855.59,83.9,0.0975,0.00035,3.37096]
[1778984913642,25.25,77855.6,83.9,0.09717,0.00035,3.35754]
[1778984919194,25.25,77855.6,83.9,0.09721,0.00035,3.35848]
[1778984920473,25.25,77857.29,83.9,0.09781,0.00035,3.37381]
[1778984920785,25.25,77861.56,83.9,0.09932,0.00035,3.412]
[1778984922480,25.25,77865.89,83.9,0.10086,0.00036,3.45089]
[1778984927515,25.25,77866.13,83.9,0.10095,0.00036,3.45314]
[1778984930110,25.25,77866.2,83.9,0.10098,0.00036,3.45379]
[1778984934564,25.25,77858.21,83.9,0.09815,0.00035,3.38243]
[1778984939599,25.26,77858.8,83.9,0.09838,0.00035,3.38822]
[1778984941613,25.26,77863.33,83.9,0.09999,0.00036,3.42885]
[1778984946648,25.26,77863.2,83.9,0.09995,0.00036,3.42788]
[1778984951683,25.26,77863.45,83.9,0.10005,0.00036,3.43035]
[1778984956718,25.26,77863.82,83.9,0.10018,0.00036,3.43382]
[1778984962010,25.26,77864.64,83.9,0.10048,0.00036,3.44125]
[1778984967795,25.26,77865.92,83.9,0.10097,0.00036,3.45367]
[1778984972831,25.27,77864.25,83.9,0.10006,0.00036,3.42567]
[1778984973022,25.27,77864.25,83.9,0.10006,0.00036,3.42567]
[1778984978874,25.27,77866.22,83.9,0.10077,0.00036,3.44333]
[1778984984036,25.27,77866.72,83.9,0.10094,0.00036,3.44769]
[1778984989950,25.27,77866.98,83.9,0.10107,0.00036,3.45074]
[1778984994985,25.27,77867.88,83.9,0.10141,0.00036,3.45937]
[1778984995044,25.27,77867.88,83.9,0.10141,0.00036,3.45937]
[1778985001027,25.27,77872.2,83.9,0.10296,0.00036,3.49788]
[1778985006065,25.27,77869.47,83.9,0.10195,0.00036,3.47275]
[1778985011101,25.27,77862.17,83.9,0.09932,0.00035,3.40701]
[1778985016686,25.27,77859.8,83.9,0.09849,0.00035,3.38605]
[1778985022177,25.27,77858.56,83.9,0.09808,0.00035,3.37555]
[1778985028220,25.27,77858.64,83.9,0.09813,0.00035,3.37679]
[1778985031611,25.27,77858.57,83.9,0.09811,0.00035,3.37626]
[1778985031620,25.27,77858.57,83.9,0.09811,0.00035,3.37626]
[1778985038290,25.28,77860.96,83.9,0.09864,0.00035,3.38466]
[1778985043325,25.28,77863.22,83.9,0.09946,0.00035,3.4052]
[1778985048360,25.28,77863.72,83.9,0.09964,0.00036,3.4099]
[1778985053395,25.28,77864.65,83.9,0.09998,0.00036,3.41841]
[1778985058430,25.28,77864.46,83.9,0.09992,0.00036,3.41679]
[1778985063465,25.28,77864.51,83.9,0.09994,0.00036,3.41731]
[1778985068500,25.28,77864.84,83.9,0.10006,0.00036,3.4203]
[1778985071028,25.28,77867.71,83.9,0.10108,0.00036,3.446]
[1778985076556,25.28,77872.86,83.9,0.10297,0.00036,3.49296]
[1778985080546,25.29,77873.05,83.9,0.10305,0.00036,3.49482]
[1778985080754,25.29,77873.05,83.9,0.10305,0.00036,3.49482]
[1778985082941,25.29,77877.14,83.9,0.10456,0.00037,3.53203]
[1778985087776,25.29,77878.78,83.9,0.10515,0.00037,3.54668]
[1778985087777,25.29,77878.78,83.9,0.10515,0.00037,3.54668]
[1778985087875,25.29,77880.15,83.9,0.10565,0.00037,3.559]
[1778985088640,25.29,77887.36,83.9,0.10836,0.00038,3.62487]
[1778985093908,25.29,77889.88,83.9,0.10898,0.00038,3.63436]
[1778985099718,25.29,77890.28,83.9,0.10917,0.00038,3.63884]
[1778985100152,25.29,77890.28,83.9,0.10917,0.00038,3.63884]
[1778985101348,25.29,77890.41,83.9,0.10922,0.00038,3.64015]
[1778985101349,25.29,77890.41,83.9,0.10922,0.00038,3.64015]
[1778985105760,25.3,77893.7,83.9,0.1105,0.00038,3.67083]
[1778985110795,25.3,77894.35,83.9,0.11077,0.00038,3.67721]
[1778985114495,25.3,77893.91,83.9,0.11061,0.00038,3.6734]
[1778985114496,25.3,77893.91,83.9,0.11061,0.00038,3.6734]
[1778985115830,25.3,77900.97,83.9,0.11335,0.00039,3.73853]
[1778985116482,25.3,77900.97,83.9,0.11335,0.00039,3.73853]
[1778985116484,25.3,77900.97,83.9,0.11335,0.00039,3.73853]
[1778985120930,25.3,77905.88,83.9,0.11527,0.00039,3.78374]
[1778985121236,25.3,77902.28,83.9,0.11385,0.00039,3.75036]
[1778985124247,25.3,77899.77,83.9,0.11287,0.00039,3.72717]
[1778985124248,25.3,77899.77,83.9,0.11287,0.00039,3.72717]
[1778985124895,25.3,77899.74,83.9,0.11284,0.00039,3.72656]
[1778985130937,25.29,77897.54,83.9,0.1119,0.00039,3.70427]
[1778985134965,25.28,77890.52,83.9,0.10916,0.00038,3.63868]
[1778985142014,25.27,77889.47,83.9,0.1087,0.00038,3.62769]
[1778985146836,25.27,77889.55,83.9,0.10871,0.00038,3.62783]
[1778985152084,25.27,77889.78,83.9,0.10839,0.00038,3.61461]
[1778985157208,25.26,77889.42,83.9,0.10822,0.00038,3.61043]
[1778985157232,25.26,77889.42,83.9,0.10822,0.00038,3.61043]
[1778985157237,25.26,77889.42,83.9,0.10822,0.00038,3.61043]
[1778985163161,25.27,77890.23,83.9,0.10855,0.00038,3.6186]
[1778985168220,25.27,77890.19,83.9,0.10857,0.00038,3.61888]
[1778985173949,25.27,77890.12,83.9,0.10851,0.00038,3.61762]
[1778985174243,25.26,77885.65,83.9,0.1068,0.00038,3.57621]
[1778985175231,25.26,77885.65,83.9,0.1068,0.00038,3.57621]
[1778985175249,25.26,77877.74,83.9,0.10386,0.00037,3.50428]
[1778985178923,25.26,77875.59,83.9,0.10307,0.00037,3.48479]
[1778985179389,25.26,77873.94,83.9,0.10246,0.00036,3.4699]
[1778985179469,25.26,77867.88,83.9,0.10028,0.00036,3.41547]
[1778985180284,25.26,77855.41,83.9,0.09588,0.00035,3.30458]
[1778985181489,25.26,77855.41,83.9,0.09588,0.00035,3.30458]
[1778985181585,25.26,77851.5,83.9,0.09449,0.00034,3.26907]
[1778985182571,25.26,77851.5,83.9,0.09449,0.00034,3.26907]
[1778985185361,25.25,77850.94,83.9,0.09426,0.00034,3.26317]
[1778985186326,25.25,77859.65,83.9,0.09724,0.00035,3.33915]
[1778985187279,25.25,77859.65,83.9,0.09724,0.00035,3.33915]
[1778985187355,25.25,77859.65,83.9,0.09724,0.00035,3.33915]
[1778985187678,25.25,77860.68,83.9,0.09758,0.00035,3.34783]
[1778985194382,25.25,77861.71,83.9,0.09797,0.00035,3.35765]
[1778985195930,25.25,77861.71,83.9,0.09797,0.00035,3.35765]
[1778985200854,25.25,77860.63,83.9,0.09761,0.00035,3.34855]
[1778985200896,25.25,77854.74,83.9,0.09557,0.00035,3.29657]
[1778985202438,25.25,77850.79,83.9,0.09418,0.00034,3.26122]
[1778985203835,25.25,77850.79,83.9,0.09418,0.00034,3.26122]
[1778985204037,25.25,77850.79,83.9,0.09418,0.00034,3.26122]
[1778985204452,25.25,77845.34,83.9,0.09229,0.00034,3.21242]
[1778985206466,25.24,77835.3,83.9,0.08891,0.00033,3.1243]
[1778985208783,25.24,77833.71,83.9,0.08837,0.00033,3.11016]
[1778985208884,25.24,77832.96,83.9,0.08811,0.00033,3.10311]
[1778985214522,25.25,77833.17,83.9,0.08793,0.00033,3.09378]
[1778985219557,25.26,77830.13,83.9,0.08706,0.00032,3.07074]
[1778985225599,25.27,77829.36,83.9,0.08693,0.00032,3.06732]
[1778985227963,25.28,77829.25,83.9,0.08692,0.00032,3.06692]
[1778985227964,25.28,77829.25,83.9,0.08692,0.00032,3.06692]
[1778985228620,25.28,77833.02,83.9,0.08818,0.00033,3.1003]
[1778985234098,25.29,77834.32,83.9,0.08864,0.00033,3.11243]
[1778985239698,25.3,77834.39,83.9,0.08882,0.00033,3.11708]
[1778985244733,25.31,77834.62,83.9,0.08898,0.00033,3.12125]
[1778985249768,25.32,77834.4,83.9,0.08899,0.00033,3.1215]
[1778985255810,25.33,77833.39,83.9,0.08876,0.00033,3.11537]
[1778985260845,25.34,77829.98,83.9,0.08773,0.00032,3.0883]
[1778985265880,25.35,77830.06,83.9,0.08784,0.00032,3.0913]
[1778985270915,25.37,77830.3,83.9,0.08801,0.00032,3.09563]
[1778985276957,25.38,77830.26,83.9,0.08777,0.00032,3.08457]
[1778985281992,25.39,77830.49,83.9,0.08793,0.00032,3.08881]
[1778985287027,25.4,77830.39,83.9,0.08798,0.00032,3.09019]
[1778985293069,25.41,77830.46,83.9,0.0881,0.00033,3.09344]
[1778985298104,25.42,77831.32,83.9,0.08847,0.00033,3.10297]
[1778985299111,25.42,77835.65,83.9,0.0899,0.00033,3.14054]
[1778985305153,25.43,77831.06,83.9,0.08848,0.00033,3.10336]
[1778985311195,25.44,77828.89,83.9,0.08788,0.00032,3.08746]
[1778985316230,25.45,77828.83,83.9,0.08794,0.00032,3.08917]
[1778985321265,25.46,77828.81,83.9,0.08802,0.00032,3.09118]
[1778985326300,25.47,77828.86,83.9,0.08812,0.00032,3.09381]
[1778985331335,25.48,77828.89,83.9,0.08788,0.00032,3.08277]
[1778985336370,25.49,77828.95,83.9,0.08799,0.00032,3.08561]
[1778985339325,25.49,77828.88,83.9,0.08798,0.00032,3.08548]
[1778985340159,25.5,77828.88,83.9,0.08802,0.00032,3.08641]
[1778985341375,25.5,77838.13,83.9,0.09109,0.00033,3.16646]
[1778985341406,25.5,77842.41,83.9,0.09252,0.00034,3.20341]
[1778985342413,25.5,77837.89,83.9,0.09102,0.00033,3.16473]
[1778985347448,25.51,77835.99,83.9,0.09047,0.00033,3.15043]
[1778985350468,25.52,77836.35,83.9,0.09062,0.00033,3.15433]
[1778985356887,25.52,77836.06,83.9,0.09058,0.00033,3.1533]
[1778985357578,25.53,77836.06,83.9,0.09064,0.00033,3.1547]
[1778985357673,25.53,77841.94,83.9,0.0926,0.00034,3.20538]
[1778985358710,25.53,77841.94,83.9,0.0926,0.00034,3.20538]
[1778985358902,25.53,77841.94,83.9,0.0926,0.00034,3.20538]
[1778985358955,25.53,77849.4,83.9,0.09514,0.00034,3.27046]
[1778985360471,25.53,77851.81,83.9,0.09597,0.00035,3.29151]
[1778985360495,25.53,77851.81,83.9,0.09597,0.00035,3.29151]
[1778985360778,25.53,77851.81,83.9,0.09597,0.00035,3.29151]
[1778985360780,25.53,77851.81,83.9,0.09597,0.00035,3.29151]
[1778985360879,25.53,77851.8,83.9,0.09594,0.00035,3.29084]
[1778985363056,25.53,77855.52,83.9,0.09727,0.00035,3.32448]
[1778985364604,25.53,77854.35,83.9,0.09687,0.00035,3.31422]
[1778985364892,25.53,77854.35,83.9,0.09687,0.00035,3.31422]
[1778985370294,25.54,77854.33,83.9,0.09693,0.00035,3.31581]
[1778985371076,25.54,77854.33,83.9,0.09695,0.00035,3.31635]
[1778985374139,25.54,77854.33,83.9,0.09696,0.00035,3.31662]
[1778985381229,25.55,77854.84,83.9,0.09718,0.00035,3.32197]
[1778985390986,25.55,77854.84,83.9,0.09721,0.00035,3.3228]
[1778985394311,25.55,77854.8,83.9,0.09687,0.00035,3.30906]
[1778985394478,25.56,77854.8,83.9,0.09687,0.00035,3.30923]
[1778985394778,25.56,77860.73,83.9,0.09896,0.00035,3.36165]
[1778985396410,25.56,77866.55,83.9,0.10104,0.00036,3.41334]
[1778985399038,25.56,77867.9,83.9,0.10154,0.00036,3.42561]
[1778985399533,25.56,77868.0,83.9,0.10158,0.00036,3.42663]
[1778985399610,25.56,77868.0,83.9,0.10158,0.00036,3.42663]
[1778985399953,25.56,77868.0,83.9,0.10158,0.00036,3.42663]
[1778985400011,25.56,77871.6,83.9,0.10288,0.00036,3.45869]
[1778985400821,25.56,77875.57,83.9,0.10432,0.00037,3.49381]
[1778985401538,25.56,77875.57,83.9,0.10432,0.00037,3.49381]
[1778985403438,25.56,77876.8,83.9,0.10475,0.00037,3.50444]
[1778985403468,25.55,77876.79,83.9,0.10473,0.00037,3.50396]
[1778985403470,25.55,77876.79,83.9,0.10473,0.00037,3.50396]
[1778985403843,25.55,77880.28,83.9,0.10602,0.00037,3.53532]
[1778985404981,25.55,77880.28,83.9,0.10602,0.00037,3.53532]
[1778985405082,25.55,77878.52,83.9,0.10537,0.00037,3.51951]
[1778985407128,25.55,77876.63,83.9,0.10466,0.00037,3.50217]
[1778985413469,25.55,77877.67,83.9,0.10499,0.00037,3.51017]
[1778985424479,25.54,77878.48,83.9,0.1052,0.00037,3.51537]
[1778985432039,25.53,77880.33,83.9,0.10584,0.00037,3.53083]
[1778985434752,25.53,77882.8,83.9,0.10674,0.00037,3.55271]
[1778985434761,25.53,77882.8,83.9,0.10674,0.00037,3.55271]
[1778985440097,25.53,77883.08,83.9,0.10687,0.00037,3.55572]
[1778985443118,25.53,77879.13,83.9,0.10542,0.00037,3.52061]
[1778985446048,25.54,77879.98,83.9,0.10575,0.00037,3.52861]
[1778985451174,25.53,77877.35,83.9,0.1044,0.00037,3.49056]
[1778985451506,25.53,77877.35,83.9,0.1044,0.00037,3.49056]
[1778985453188,25.53,77880.71,83.9,0.10564,0.00037,3.52054]
[1778985458223,25.53,77880.56,83.9,0.10556,0.00037,3.51856]
[1778985459650,25.53,77880.38,83.9,0.10548,0.00037,3.51683]
[1778985465824,25.53,77880.38,83.9,0.10548,0.00037,3.51683]
[1778985467904,25.52,77880.48,83.9,0.10547,0.00037,3.51651]
[1778985477356,25.52,77880.46,83.9,0.10541,0.00037,3.51502]
[1778985482324,25.52,77883.36,83.9,0.10647,0.00037,3.54065]
[1778985487541,25.51,77883.86,83.9,0.10662,0.00037,3.54428]
[1778985493468,25.51,77884.6,83.9,0.10686,0.00037,3.55004]
[1778985496202,25.51,77884.64,83.9,0.10686,0.00037,3.55008]
[1778985501524,25.5,77890.73,83.9,0.10911,0.00038,3.60397]
[1778985501716,25.5,77890.73,83.9,0.10911,0.00038,3.60397]
[1778985507049,25.5,77891.39,83.9,0.10936,0.00038,3.61007]
[1778985509107,25.5,77891.34,83.9,0.10935,0.00038,3.6097]
[1778985511175,25.5,77891.37,83.9,0.10936,0.00038,3.61012]
[1778985512601,25.5,77901.96,83.9,0.11307,0.00039,3.69216]
[1778985513608,25.5,77906.07,83.9,0.11469,0.00039,3.72978]
[1778985518643,25.5,77910.6,83.9,0.11646,0.0004,3.77091]
[1778985522671,25.5,77906.96,83.9,0.11499,0.0004,3.7368]
[1778985523582,25.5,77906.96,83.9,0.11499,0.0004,3.7368]
[1778985523583,25.5,77906.96,83.9,0.11499,0.0004,3.7368]
[1778985523678,25.49,77900.87,83.9,0.11259,0.00039,3.68087]
[1778985529721,25.48,77900.24,83.9,0.11225,0.00039,3.67283]
[1778985539791,25.47,77900.48,83.9,0.11218,0.00039,3.67123]
[1778985545833,25.46,77899.83,83.9,0.11184,0.00039,3.66311]
[1778985551875,25.45,77899.93,83.9,0.11178,0.00039,3.66191]
[1778985556910,25.44,77899.72,83.9,0.11161,0.00039,3.65788]
[1778985561945,25.43,77899.14,83.9,0.11132,0.00039,3.65091]
[1778985567110,25.42,77901.71,83.9,0.11226,0.00039,3.67304]
[1778985572774,25.41,77906.7,83.9,0.11374,0.00039,3.70215]
[1778985577352,25.41,77906.15,83.9,0.11347,0.00039,3.69586]
[1778985583094,25.39,77907.99,83.9,0.11406,0.0004,3.70949]
[1778985588129,25.38,77908.55,83.9,0.11418,0.0004,3.71249]
[1778985593164,25.37,77908.68,83.9,0.11414,0.0004,3.71149]
[1778985594118,25.37,77908.68,83.9,0.11414,0.0004,3.71149]
[1778985594169,25.37,77908.68,83.9,0.11414,0.0004,3.71149]
[1778985594255,25.37,77908.68,83.9,0.11414,0.0004,3.71149]
[1778985594314,25.37,77890.62,83.9,0.10713,0.00038,3.54582]
[1778985595183,25.36,77877.29,83.9,0.10213,0.00037,3.42464]
[1778985596222,25.36,77877.29,83.9,0.10213,0.00037,3.42464]
[1778985596537,25.36,77873.91,83.9,0.10087,0.00036,3.39364]
[1778985597197,25.36,77877.51,83.9,0.10218,0.00037,3.42567]
[1778985598204,25.36,77882.17,83.9,0.10388,0.00037,3.46733]
[1778985601336,25.35,77882.35,83.9,0.10392,0.00037,3.46837]
[1778985605663,25.35,77892.15,83.9,0.10757,0.00038,3.55643]
[1778985613317,25.34,77895.14,83.9,0.10863,0.00038,3.58166]
[1778985621460,25.34,77895.38,83.9,0.10868,0.00038,3.58284]
[1778985623351,25.33,77895.37,83.9,0.10862,0.00038,3.58147]
[1778985626407,25.33,77892.12,83.9,0.10738,0.00038,3.55189]
[1778985626760,25.33,77892.12,83.9,0.10738,0.00038,3.55189]
[1778985626762,25.33,77892.12,83.9,0.10738,0.00038,3.55189]
[1778985627414,25.33,77888.89,83.9,0.10615,0.00038,3.52234]
[1778985628591,25.33,77888.89,83.9,0.10615,0.00038,3.52234]
[1778985628421,25.33,77885.62,83.9,0.10492,0.00037,3.49256]
[1778985629428,25.33,77881.87,83.9,0.10352,0.00037,3.45858]
[1778985636477,25.33,77880.96,83.9,0.10281,0.00037,3.43593]
[1778985642519,25.33,77880.8,83.9,0.10274,0.00037,3.43415]
[1778985651250,25.33,77880.81,83.9,0.10274,0.00037,3.43419]
[1778985651252,25.33,77880.81,83.9,0.10274,0.00037,3.43419]
[1778985655382,25.32,77880.81,83.9,0.10272,0.00037,3.43372]
[1778985662661,25.32,77880.95,83.9,0.10276,0.00037,3.43457]
[1778985669801,25.32,77880.67,83.9,0.10265,0.00037,3.43191]
[1778985672729,25.32,77876.4,83.9,0.10107,0.00036,3.39331]
[1778985678771,25.32,77875.23,83.9,0.10065,0.00036,3.38296]
[1778985684813,25.32,77875.36,83.9,0.1007,0.00036,3.38428]
[1778985691862,25.32,77875.32,83.9,0.10034,0.00036,3.37007]
[1778985701934,25.32,77875.44,83.9,0.1004,0.00036,3.37152]
[1778985706593,25.32,77875.44,83.9,0.1004,0.00036,3.37152]
[1778985708021,25.32,77875.44,83.9,0.10041,0.00036,3.3717]
[1778985714016,25.33,77875.28,83.9,0.10036,0.00036,3.37051]
[1778985716030,25.33,77871.76,83.9,0.09909,0.00036,3.3392]
[1778985721065,25.33,77867.74,83.9,0.09767,0.00036,3.30396]
[1778985726101,25.33,77870.15,83.9,0.09856,0.00036,3.32612]
[1778985731137,25.33,77873.67,83.9,0.09985,0.00036,3.35783]
[1778985732144,25.33,77880.75,83.9,0.10243,0.00037,3.42129]
[1778985738187,25.33,77881.15,83.9,0.10257,0.00037,3.42468]
[1778985740679,25.33,77881.09,83.9,0.10255,0.00037,3.42409]
[1778985741926,25.33,77885.36,83.9,0.10412,0.00037,3.46243]
[1778985742215,25.33,77888.65,83.9,0.10535,0.00038,3.49206]
[1778985747250,25.33,77891.08,83.9,0.10623,0.00038,3.51331]
[1778985748386,25.33,77891.08,83.9,0.10623,0.00038,3.51331]
[1778985755307,25.32,77891.42,83.9,0.10594,0.00038,3.50091]
[1778985759418,25.32,77891.35,83.9,0.1059,0.00038,3.49996]
[1778985761859,25.32,77891.39,83.9,0.10589,0.00038,3.49969]
[1778985766250,25.31,77889.31,83.9,0.10508,0.00038,3.48021]
[1778985766384,25.31,77885.18,83.9,0.10353,0.00037,3.44277]
[1778985773433,25.31,77882.49,83.9,0.10252,0.00037,3.41821]
[1778985778469,25.31,77882.9,83.9,0.10267,0.00037,3.42169]
[1778985779016,25.31,77882.9,83.9,0.10267,0.00037,3.42169]
[1778985781166,25.31,77882.9,83.9,0.10267,0.00037,3.42169]
[1778985781822,25.31,77882.9,83.9,0.10267,0.00037,3.42169]
[1778985787259,25.31,77882.86,83.9,0.10264,0.00037,3.42098]
[1778985788604,25.31,77882.61,83.9,0.10254,0.00037,3.41869]
[1778985793574,25.31,77878.57,83.9,0.10106,0.00037,3.38239]
[1778985797541,25.31,77878.7,83.9,0.10111,0.00037,3.3836]
[1778985802637,25.31,77880.17,83.9,0.10164,0.00037,3.39678]
[1778985807672,25.31,77883.12,83.9,0.10273,0.00037,3.42326]
[1778985808353,25.31,77883.12,83.9,0.10273,0.00037,3.42326]
[1778985808372,25.31,77883.12,83.9,0.10273,0.00037,3.42326]
[1778985813714,25.31,77888.45,83.9,0.10433,0.00037,3.4567]
[1778985818750,25.31,77888.53,83.9,0.10434,0.00037,3.45695]
[1778985822271,25.31,77888.53,83.9,0.10434,0.00037,3.45695]
[1778985824337,25.3,77889.67,83.9,0.10475,0.00038,3.46676]
[1778985831841,25.3,77890.19,83.9,0.10491,0.00038,3.47054]
[1778985836876,25.3,77890.67,83.9,0.10506,0.00038,3.47433]
[1778985841911,25.29,77890.93,83.9,0.10514,0.00038,3.47611]
[1778985846946,25.29,77890.82,83.9,0.10507,0.00038,3.47456]
[1778985849078,25.29,77890.83,83.9,0.10507,0.00038,3.47454]
[1778985855006,25.29,77890.17,83.9,0.10479,0.00038,3.46785]
[1778985860038,25.29,77890.17,83.9,0.10477,0.00038,3.46737]
[1778985861445,25.29,77890.17,83.9,0.10477,0.00038,3.46737]
[1778985867087,25.28,77889.76,83.9,0.10459,0.00038,3.46301]
[1778985872951,25.28,77889.74,83.9,0.10421,0.00038,3.44823]
[1778985875869,25.28,77889.74,83.9,0.1042,0.00038,3.4481]
[1778985882193,25.28,77889.74,83.9,0.10418,0.00038,3.44756]
[1778985887227,25.28,77889.78,83.9,0.10418,0.00038,3.44759]
[1778985893269,25.27,77889.9,83.9,0.1042,0.00038,3.44821]
[1778985898304,25.27,77888.99,83.9,0.10385,0.00037,3.43967]
[1778985902332,25.27,77885.6,83.9,0.10258,0.00037,3.40895]
[1778985907367,25.27,77886.03,83.9,0.10274,0.00037,3.41278]
[1778985908826,25.27,77886.03,83.9,0.10274,0.00037,3.41278]
[1778985914416,25.27,77886.28,83.9,0.10283,0.00037,3.4149]
[1778985915007,25.27,77886.28,83.9,0.10283,0.00037,3.4149]
[1778985917071,25.27,77886.35,83.9,0.10285,0.00037,3.41549]
[1778985927531,25.27,77886.34,83.9,0.10284,0.00037,3.41516]
[1778985932567,25.27,77886.73,83.9,0.10261,0.00037,3.4044]
[1778985937602,25.27,77886.23,83.9,0.10243,0.00037,3.39985]
[1778985943644,25.27,77886.38,83.9,0.10248,0.00037,3.40117]
[1778985944651,25.27,77890.53,83.9,0.10403,0.00038,3.43862]
[1778985947026,25.27,77900.5,83.9,0.10782,0.00039,3.52905]
[1778985951700,25.27,77896.83,83.9,0.10642,0.00038,3.49593]
[1778985957742,25.27,77896.8,83.9,0.10644,0.00038,3.4963]
[1778985958037,25.27,77896.8,83.9,0.10644,0.00038,3.4963]
[1778985963784,25.27,77892.06,83.9,0.1046,0.00038,3.45238]
[1778985972699,25.27,77889.68,83.9,0.1037,0.00037,3.43059]
[1778985972705,25.27,77889.68,83.9,0.1037,0.00037,3.43059]
[1778985974647,25.27,77889.67,83.9,0.10368,0.00037,3.43018]
[1778985974762,25.27,77889.67,83.9,0.10368,0.00037,3.43018]
[1778985978882,25.26,77888.48,83.9,0.10323,0.00037,3.41925]
[1778985983925,25.24,77887.27,83.9,0.10256,0.00037,3.4031]
[1778985984932,25.24,77883.78,83.9,0.10127,0.00037,3.37168]
[1778985989967,25.24,77881.54,83.9,0.10046,0.00037,3.3519]
[1778985994526,25.24,77881.33,83.9,0.10003,0.00037,3.33623]
[1778986002052,25.26,77881.32,83.9,0.10014,0.00037,3.33871]
[1778986004648,25.26,77881.1,83.9,0.10007,0.00037,3.33709]
[1778986005073,25.26,77887.61,83.9,0.1025,0.00037,3.39625]
[1778986006288,25.26,77887.61,83.9,0.1025,0.00037,3.39625]
[1778986006395,25.26,77896.71,83.9,0.10595,0.00038,3.47913]
[1778986009101,25.26,77899.9,83.9,0.10719,0.00038,3.50861]
[1778986014314,25.27,77900.62,83.9,0.1075,0.00039,3.51602]
[1778986021185,25.28,77900.45,83.9,0.1075,0.00038,3.51602]
[1778986026220,25.28,77900.36,83.9,0.10751,0.00038,3.51613]
[1778986031255,25.28,77899.68,83.9,0.10728,0.00038,3.51084]
[1778986036290,25.29,77898.3,83.9,0.1068,0.00038,3.49923]
[1778986040027,25.29,77898.27,83.9,0.1068,0.00038,3.49935]
[1778986051941,25.29,77898.22,83.9,0.10675,0.00038,3.49816]
[1778986057437,25.29,77899.1,83.9,0.10674,0.00038,3.49231]
[1778986063141,25.29,77897.13,83.9,0.10603,0.00038,3.47548]
[1778986063846,25.29,77897.13,83.9,0.10603,0.00038,3.47548]
[1778986071059,25.3,77897.15,83.9,0.10608,0.00038,3.47666]
[1778986078229,25.31,77897.22,83.9,0.10619,0.00038,3.47932]
[1778986085634,25.32,77897.3,83.9,0.1063,0.00038,3.48182]
[1778986090669,25.32,77897.27,83.9,0.10633,0.00038,3.48264]
[1778986095704,25.33,77896.63,83.9,0.10613,0.00038,3.47792]
[1778986100739,25.33,77895.89,83.9,0.1059,0.00038,3.47234]
[1778986105317,25.34,77894.05,83.9,0.10524,0.00038,3.45667]
[1778986111816,25.34,77893.67,83.9,0.10479,0.00038,3.44038]
[1778986118865,25.35,77891.62,83.9,0.10408,0.00038,3.42336]
[1778986123399,25.35,77889.6,83.9,0.10337,0.00037,3.4062]
[1778986123401,25.35,77889.6,83.9,0.10337,0.00037,3.4062]
[1778986128935,25.36,77887.3,83.9,0.10251,0.00037,3.38562]
[1778986133970,25.36,77891.27,83.9,0.10399,0.00038,3.42132]
[1778986139005,25.35,77888.01,83.9,0.10276,0.00037,3.39161]
[1778986144040,25.35,77888.55,83.9,0.10296,0.00037,3.39638]
[1778986149075,25.35,77888.85,83.9,0.10306,0.00037,3.39898]
[1778986153167,25.35,77890.44,83.9,0.10366,0.00038,3.41323]
[1778986158111,25.36,77891.31,83.9,0.10402,0.00038,3.42183]
[1778986160179,25.36,77890.79,83.9,0.10385,0.00038,3.41794]
[1778986164304,25.36,77890.79,83.9,0.10387,0.00038,3.41836]
[1778986166356,25.36,77890.1,83.9,0.10364,0.00037,3.41269]
[1778986167769,25.37,77889.82,83.9,0.10354,0.00037,3.41045]
[1778986171032,25.37,77885.69,83.9,0.10203,0.00037,3.37396]
[1778986174604,25.37,77884.19,83.9,0.10114,0.00037,3.34708]
[1778986180782,25.37,77883.61,83.9,0.10094,0.00037,3.34224]
[1778986186334,25.38,77881.54,83.9,0.1002,0.00037,3.32423]
[1778986191369,25.38,77879.35,83.9,0.09942,0.00036,3.30525]
[1778986192518,25.38,77879.35,83.9,0.09942,0.00036,3.30525]
[1778986195013,25.38,77879.49,83.9,0.09948,0.00036,3.30673]
[1778986200432,25.39,77878.93,83.9,0.09935,0.00036,3.30354]
[1778986205467,25.39,77878.9,83.9,0.09938,0.00036,3.30419]
[1778986210502,25.4,77878.9,83.9,0.09942,0.00036,3.30511]
[1778986217551,25.4,77878.75,83.9,0.09941,0.00036,3.30504]
[1778986222588,25.41,77874.91,83.9,0.09806,0.00036,3.27193]
[1778986227622,25.41,77874.3,83.9,0.0979,0.00036,3.26791]
[1778986233664,25.42,77874.58,83.9,0.09769,0.00036,3.25765]
[1778986238699,25.42,77874.67,83.9,0.09777,0.00036,3.25964]
[1778986239348,25.42,77874.67,83.9,0.09777,0.00036,3.25964]
[1778986248769,25.43,77873.84,83.9,0.09757,0.00036,3.25468]
[1778986249339,25.43,77873.84,83.9,0.09757,0.00036,3.25468]
[1778986254609,25.44,77872.84,83.9,0.09724,0.00036,3.24658]
[1778986259849,25.44,77869.14,83.9,0.09598,0.00035,3.21533]
[1778986260856,25.45,77863.84,83.9,0.09412,0.00035,3.16919]
[1778986261864,25.45,77854.86,83.9,0.09103,0.00034,3.09159]
[1778986264029,25.45,77849.48,83.9,0.08925,0.00034,3.04618]
[1778986267392,25.45,77848.02,83.9,0.0888,0.00033,3.03464]
[1778986267502,25.46,77848.06,83.9,0.08883,0.00033,3.03547]
[1778986267907,25.46,77860.76,83.9,0.09314,0.00035,3.14472]
[1778986268781,25.46,77860.76,83.9,0.09314,0.00035,3.14472]
[1778986268934,25.46,77860.76,83.9,0.09314,0.00035,3.14472]
[1778986268998,25.45,77875.76,83.9,0.09844,0.00036,3.27585]
[1778986269921,25.45,77880.99,83.9,0.10031,0.00037,3.32161]
[1778986272942,25.44,77874.12,83.9,0.09774,0.00036,3.25884]
[1778986274536,25.44,77874.3,83.9,0.09778,0.00036,3.25987]
[1778986274881,25.44,77874.3,83.9,0.09778,0.00036,3.25987]
[1778986274958,25.44,77874.17,83.9,0.09772,0.00036,3.25817]
[1778986276148,25.44,77874.17,83.9,0.09772,0.00036,3.25817]
[1778986282007,25.45,77873.98,83.9,0.09773,0.00036,3.25844]
[1778986286777,25.45,77874.23,83.9,0.09786,0.00036,3.26179]
[1778986292077,25.46,77873.94,83.9,0.09747,0.00036,3.24681]
[1778986297112,25.47,77873.72,83.9,0.09745,0.00036,3.2464]
[1778986298267,25.47,77873.72,83.9,0.09745,0.00036,3.2464]
[1778986300403,25.47,77873.84,83.9,0.09753,0.00036,3.24824]
[1778986304649,25.47,77874.1,83.9,0.09764,0.00036,3.25104]
[1778986306559,25.48,77870.7,83.9,0.09645,0.00036,3.22166]
[1778986307182,25.48,77871.4,83.9,0.0967,0.00036,3.22802]
[1778986310597,25.48,77870.83,83.9,0.09654,0.00036,3.22398]
[1778986314241,25.49,77863.81,83.9,0.09412,0.00035,3.16394]
[1778986315248,25.49,77856.52,83.9,0.09161,0.00034,3.10115]
[1778986316255,25.49,77851.69,83.9,0.08999,0.00034,3.06003]
[1778986321290,25.5,77852.04,83.9,0.0902,0.00034,3.06557]
[1778986326325,25.52,77850.54,83.9,0.08981,0.00034,3.05543]
[1778986331362,25.53,77849.48,83.9,0.08956,0.00034,3.04915]
[1778986332369,25.53,77846.03,83.9,0.08843,0.00033,3.02027]
[1778986333376,25.53,77840.03,83.9,0.08647,0.00033,2.96997]
[1778986334383,25.54,77833.21,83.9,0.08428,0.00032,2.91327]
[1778986336397,25.54,77836.62,83.9,0.08544,0.00032,2.94345]
[1778986337133,25.54,77836.62,83.9,0.08544,0.00032,2.94345]
[1778986337404,25.55,77842.92,83.9,0.08753,0.00033,2.99739]
[1778986342439,25.56,77841.36,83.9,0.08715,0.00033,2.98756]
[1778986348481,25.58,77841.12,83.9,0.08723,0.00033,2.98963]
[1778986353516,25.6,77845.59,83.9,0.08849,0.00033,3.01692]
[1778986359107,25.61,77846.28,83.9,0.08881,0.00033,3.02522]
[1778986360566,25.62,77842.24,83.9,0.08755,0.00033,2.99279]
[1778986364594,25.63,77837.52,83.9,0.0861,0.00033,2.95564]
[1778986365667,25.63,77833.71,83.9,0.08489,0.00032,2.92436]
[1778986366608,25.64,77829.66,83.9,0.08362,0.00032,2.89128]
[1778986370636,25.65,77826.45,83.9,0.08272,0.00032,2.86761]
[1778986377685,25.68,77829.18,83.9,0.0838,0.00032,2.89594]
[1778986382720,25.69,77831.66,83.9,0.08475,0.00032,2.92052]
[1778986387755,25.71,77835.15,83.9,0.08602,0.00032,2.95342]
[1778986388762,25.71,77838.72,83.9,0.08721,0.00033,2.98411]
[1778986391171,25.72,77844.51,83.9,0.0892,0.00033,3.03499]
[1778986396818,25.74,77847.17,83.9,0.09022,0.00034,3.06087]
[1778986401853,25.75,77847.3,83.9,0.09037,0.00034,3.0646]
[1778986406888,25.76,77847.07,83.9,0.0904,0.00034,3.06524]
[1778986411923,25.78,77846.64,83.9,0.09,0.00034,3.05019]
[1778986416960,25.79,77845.98,83.9,0.08988,0.00033,3.04727]
[1778986421993,25.8,77845.89,83.9,0.08996,0.00033,3.04918]
[1778986427028,25.81,77846.92,83.9,0.09041,0.00034,3.06053]
[1778986432063,25.82,77846.86,83.9,0.09049,0.00034,3.06257]
[1778986437098,25.84,77847.83,83.9,0.09091,0.00034,3.07327]
[1778986442133,25.85,77849.44,83.9,0.09156,0.00034,3.08938]
[1778986447168,25.86,77850.7,83.9,0.09207,0.00034,3.1024]
[1778986452203,25.87,77848.13,83.9,0.09129,0.00034,3.08273]
[1778986457238,25.88,77846.55,83.9,0.09086,0.00034,3.07175]
[1778986462273,25.89,77844.89,83.9,0.0904,0.00034,3.06012]
[1778986467308,25.9,77844.67,83.9,0.09042,0.00033,3.06079]
[1778986473350,25.92,77844.57,83.9,0.09015,0.00033,3.04893]
[1778986478388,25.93,77847.22,83.9,0.09114,0.00034,3.07383]
[1778986483422,25.94,77846.95,83.9,0.09114,0.00034,3.07388]
[1778986488457,25.95,77846.78,83.9,0.09118,0.00034,3.07477]
[1778986491825,25.96,77848.08,83.9,0.09167,0.00034,3.08718]
[1778986491841,25.96,77848.08,83.9,0.09167,0.00034,3.08718]
[1778986491862,25.96,77848.08,83.9,0.09167,0.00034,3.08718]
[1778986491956,25.96,77848.08,83.9,0.09167,0.00034,3.08718]
[1778986492089,25.96,77848.08,83.9,0.09167,0.00034,3.08718]
[1778986492163,25.96,77848.08,83.9,0.09167,0.00034,3.08718]
[1778986492252,25.96,77848.08,83.9,0.09167,0.00034,3.08718]
[1778986492485,25.96,77873.45,83.9,0.10057,0.00036,3.30584]
[1778986493492,25.96,77896.94,83.9,0.10935,0.00038,3.51346]
[1778986495648,25.96,77894.96,83.9,0.1086,0.00038,3.49605]
[1778986496143,25.96,77894.96,83.9,0.1086,0.00038,3.49605]
[1778986498814,25.97,77889.98,83.9,0.10674,0.00038,3.45253]
[1778986501234,25.97,77888.84,83.9,0.10633,0.00038,3.443]
[1778986501433,25.97,77888.84,83.9,0.10633,0.00038,3.443]
[1778986501548,25.97,77883.24,83.9,0.10425,0.00037,3.39386]
[1778986502555,25.97,77878.0,83.9,0.10232,0.00037,3.34788]
[1778986503562,25.97,77872.02,83.9,0.10015,0.00036,3.29576]
[1778986508597,25.98,77872.55,83.9,0.10039,0.00036,3.30149]
[1778986513632,25.98,77872.67,83.9,0.10047,0.00036,3.30354]
[1778986518044,25.98,77872.44,83.9,0.10041,0.00036,3.30207]
[1778986523052,25.99,77871.24,83.9,0.10003,0.00036,3.29289]
[1778986528737,26.0,77870.99,83.9,0.10003,0.00036,3.2928]
[1778986533772,26.01,77870.78,83.9,0.09965,0.00036,3.27818]
[1778986538807,26.01,77870.57,83.9,0.09964,0.00036,3.27795]
[1778986544849,26.02,77870.69,83.9,0.09976,0.00036,3.2809]
[1778986546863,26.03,77866.45,83.9,0.09827,0.00036,3.24482]
[1778986551898,26.04,77866.6,83.9,0.0984,0.00036,3.24791]
[1778986553912,26.04,77873.62,83.9,0.10095,0.00036,3.30951]
[1778986558947,26.05,77873.39,83.9,0.10093,0.00036,3.30917]
[1778986563982,26.05,77873.69,83.9,0.1011,0.00036,3.31313]
[1778986570024,26.06,77872.54,83.9,0.10075,0.00036,3.30474]
[1778986575107,26.06,77872.59,83.9,0.10079,0.00036,3.30573]
[1778986575872,26.07,77872.76,83.9,0.10089,0.00036,3.30804]
[1778986575890,26.07,77872.76,83.9,0.10089,0.00036,3.30804]
[1778986576066,26.07,77872.59,83.9,0.10084,0.00036,3.30684]
[1778986581101,26.07,77872.55,83.9,0.10086,0.00036,3.30729]
[1778986583115,26.07,77864.88,83.9,0.09812,0.00035,3.24123]
[1778986584122,26.08,77856.88,83.9,0.09533,0.00035,3.17283]
[1778986585875,26.08,77855.11,83.9,0.09473,0.00035,3.15808]
[1778986591447,26.08,77857.6,83.9,0.09565,0.00035,3.18077]
[1778986591548,26.09,77862.43,83.9,0.09698,0.00035,3.20815]
[1778986597214,26.09,77862.58,83.9,0.09708,0.00035,3.21055]
[1778986600541,26.09,77861.86,83.9,0.09684,0.00035,3.20475]
[1778986607284,26.1,77862.7,83.9,0.09721,0.00035,3.21373]
[1778986609298,26.1,77867.71,83.9,0.09901,0.00036,3.25726]
[1778986614707,26.11,77868.42,83.9,0.09929,0.00036,3.26414]
[1778986620376,26.11,77868.7,83.9,0.09943,0.00036,3.26741]
[1778986625606,26.11,77869.34,83.9,0.09968,0.00036,3.27347]
[1778986631458,26.11,77869.25,83.9,0.09966,0.00036,3.27296]
[1778986636493,26.12,77869.36,83.9,0.0997,0.00036,3.27402]
[1778986643544,26.12,77869.37,83.9,0.09971,0.00036,3.27426]
[1778986648579,26.12,77867.14,83.9,0.09892,0.00036,3.25514]
[1778986650456,26.12,77867.02,83.9,0.09888,0.00036,3.25415]
[1778986650507,26.12,77867.02,83.9,0.09888,0.00036,3.2542]
[1778986654572,26.11,77867.51,83.9,0.09866,0.00036,3.24362]
[1778986654621,26.11,77867.68,83.9,0.09872,0.00036,3.24492]
[1778986659656,26.12,77868.03,83.9,0.09885,0.00036,3.24826]
[1778986664693,26.12,77867.58,83.9,0.09871,0.00036,3.24467]
[1778986669728,26.12,77868.06,83.9,0.09889,0.00036,3.24909]
[1778986674763,26.12,77868.02,83.9,0.09889,0.00036,3.24901]
[1778986678491,26.12,77868.13,83.9,0.09893,0.00036,3.25001]
[1778986678639,26.12,77868.13,83.9,0.09893,0.00036,3.25001]
[1778986678653,26.12,77868.13,83.9,0.09893,0.00036,3.25001]
[1778986678852,26.12,77868.44,83.9,0.09904,0.00036,3.25284]
[1778986678856,26.12,77868.44,83.9,0.09904,0.00036,3.25284]
[1778986679149,26.12,77880.4,83.9,0.10338,0.00037,3.35657]
[1778986679798,26.12,77887.47,83.9,0.10601,0.00038,3.41853]
[1778986681517,26.12,77887.47,83.9,0.10601,0.00038,3.41853]
[1778986681518,26.12,77887.47,83.9,0.10601,0.00038,3.41853]
[1778986681521,26.12,77887.47,83.9,0.10601,0.00038,3.41853]
[1778986681558,26.12,77887.25,83.9,0.10591,0.00038,3.41622]
[1778986681812,26.12,77883.73,83.9,0.1046,0.00037,3.38532]
[1778986685587,26.11,77882.82,83.9,0.10419,0.00037,3.37572]
[1778986685688,26.1,77882.82,83.9,0.10412,0.00037,3.37411]
[1778986690876,26.1,77880.87,83.9,0.10338,0.00037,3.35656]
[1778986691883,26.1,77877.26,83.9,0.10205,0.00037,3.32497]
[1778986696855,26.1,77879.09,83.9,0.10271,0.00037,3.34074]
[1778986702960,26.1,77878.77,83.9,0.10258,0.00037,3.3375]
[1778986711016,26.09,77878.35,83.9,0.10203,0.00037,3.31892]
[1778986716185,26.09,77878.25,83.9,0.10198,0.00037,3.31785]
[1778986722094,26.09,77877.23,83.9,0.1016,0.00037,3.30881]
[1778986730150,26.09,77878.08,83.9,0.10191,0.00037,3.31603]
[1778986735188,26.09,77879.17,83.9,0.10229,0.00037,3.3253]
[1778986740223,26.09,77879.18,83.9,0.10229,0.00037,3.32516]
[1778986745843,26.09,77880.21,83.9,0.10266,0.00037,3.33393]
[1778986745845,26.09,77880.21,83.9,0.10266,0.00037,3.33393]
[1778986745846,26.09,77880.21,83.9,0.10266,0.00037,3.33393]
[1778986751300,26.09,77879.64,83.9,0.10244,0.00037,3.32864]
[1778986757853,26.09,77879.34,83.9,0.10231,0.00037,3.32576]
[1778986763384,26.08,77878.72,83.9,0.10208,0.00037,3.32014]
[1778986768419,26.08,77878.1,83.9,0.10184,0.00037,3.31457]
[1778986773455,26.08,77878.3,83.9,0.10153,0.00037,3.30175]
[1778986779497,26.08,77878.97,83.9,0.10178,0.00037,3.30748]
[1778986786546,26.08,77876.54,83.9,0.10088,0.00036,3.28623]
[1778986788560,26.08,77883.4,83.9,0.1034,0.00037,3.34606]
[1778986788885,26.08,77883.4,83.9,0.1034,0.00037,3.34606]
[1778986791582,26.08,77879.71,83.9,0.10203,0.00037,3.31358]
[1778986793596,26.08,77885.26,83.9,0.10408,0.00037,3.36199]
[1778986796485,26.08,77885.3,83.9,0.10409,0.00037,3.36215]
[1778986796587,26.08,77885.3,83.9,0.10409,0.00037,3.36215]
[1778986796633,26.08,77885.3,83.9,0.10409,0.00037,3.36215]
[1778986796717,26.08,77879.77,83.9,0.10204,0.00037,3.31372]
[1778986796893,26.08,77879.77,83.9,0.10204,0.00037,3.31372]
[1778986797019,26.08,77879.77,83.9,0.10204,0.00037,3.31372]
[1778986797624,26.08,77872.36,83.9,0.09931,0.00036,3.24866]
[1778986801652,26.06,77867.26,83.9,0.09739,0.00036,3.20217]
[1778986803082,26.06,77864.29,83.9,0.09631,0.00035,3.1761]
[1778986803666,26.06,77865.17,83.9,0.0966,0.00035,3.18312]
[1778986808701,26.06,77866.89,83.9,0.09724,0.00035,3.19869]
[1778986813736,26.07,77867.75,83.9,0.09758,0.00036,3.20676]
[1778986818772,26.07,77868.22,83.9,0.09777,0.00036,3.21139]
[1778986823807,26.07,77868.27,83.9,0.09781,0.00036,3.21239]
[1778986828842,26.07,77868.17,83.9,0.0978,0.00036,3.21209]
[1778986828926,26.07,77868.17,83.9,0.0978,0.00036,3.21209]
[1778986831586,26.07,77868.87,83.9,0.09806,0.00036,3.21834]
[1778986831614,26.07,77868.87,83.9,0.09806,0.00036,3.21834]
[1778986831863,26.08,77875.16,83.9,0.09994,0.00036,3.25839]
[1778986832746,26.08,77875.16,83.9,0.09994,0.00036,3.25839]
[1778986832748,26.08,77875.16,83.9,0.09994,0.00036,3.25839]
[1778986832870,26.08,77880.39,83.9,0.10185,0.00037,3.30388]
[1778986834628,26.07,77880.64,83.9,0.10192,0.00037,3.30534]
[1778986839079,26.05,77884.44,83.9,0.10316,0.00037,3.33482]
[1778986840926,26.05,77884.48,83.9,0.10314,0.00037,3.33435]
[1778986846969,26.05,77884.48,83.9,0.10313,0.00037,3.33399]
[1778986852121,26.05,77885.99,83.9,0.10367,0.00037,3.34694]
[1778986858046,26.04,77886.02,83.9,0.10366,0.00037,3.3467]
[1778986861270,26.04,77886.45,83.9,0.10382,0.00037,3.35033]
[1778986861279,26.04,77886.45,83.9,0.10382,0.00037,3.35033]
[1778986861554,26.04,77886.45,83.9,0.10382,0.00037,3.35033]
[1778986862074,26.04,77893.02,83.9,0.10628,0.00038,3.40795]
[1778986863081,26.04,77901.58,83.9,0.10956,0.00039,3.48362]
[1778986864088,26.04,77905.48,83.9,0.11107,0.00039,3.5182]
[1778986865134,26.04,77905.48,83.9,0.11107,0.00039,3.5182]
[1778986865135,26.04,77905.48,83.9,0.11107,0.00039,3.5182]
[1778986865159,26.04,77905.45,83.9,0.11104,0.00039,3.51767]
[1778986868623,26.03,77905.92,83.9,0.11117,0.00039,3.52058]
[1778986868724,26.02,77906.88,83.9,0.11146,0.00039,3.5272]
[1778986870130,26.02,77911.54,83.9,0.11329,0.0004,3.5686]
[1778986872076,26.02,77913.06,83.9,0.11388,0.0004,3.58191]
[1778986872144,26.02,77906.14,83.9,0.11113,0.00039,3.51955]
[1778986877179,26.01,77902.92,83.9,0.1098,0.00039,3.48927]
[1778986882214,26.0,77900.08,83.9,0.10864,0.00039,3.46265]
[1778986884202,26.0,77900.07,83.9,0.10863,0.00039,3.46232]
[1778986884204,26.0,77900.07,83.9,0.10863,0.00039,3.46232]
[1778986884407,26.0,77906.17,83.9,0.11098,0.00039,3.51621]
[1778986885235,26.0,77911.08,83.9,0.11291,0.0004,3.56016]
[1778986888256,26.0,77906.14,83.9,0.11092,0.00039,3.51488]
[1778986891081,25.99,77903.87,83.9,0.10999,0.00039,3.49367]
[1778986900340,25.98,77903.95,83.9,0.10952,0.00039,3.47705]
[1778986901447,25.98,77903.95,83.9,0.10952,0.00039,3.47705]
[1778986907389,25.97,77904.93,83.9,0.10982,0.00039,3.48393]
[1778986912425,25.96,77904.26,83.9,0.1095,0.00039,3.47664]
[1778986917460,25.96,77906.11,83.9,0.11016,0.00039,3.49181]
[1778986922496,25.95,77908.22,83.9,0.11093,0.00039,3.50927]
[1778986927530,25.94,77908.41,83.9,0.11093,0.00039,3.50944]
[1778986932565,25.93,77908.12,83.9,0.11075,0.00039,3.50532]
[1778986936593,25.93,77912.57,83.9,0.11246,0.0004,3.54409]
[1778986937600,25.93,77916.66,83.9,0.11408,0.0004,3.58056]
[1778986938607,25.92,77921.35,83.9,0.11595,0.00041,3.62254]
[1778986942717,25.92,77932.78,83.9,0.12057,0.00042,3.72454]
[1778986943270,25.92,77932.78,83.9,0.12057,0.00042,3.72454]
[1778986943643,25.91,77938.5,83.9,0.12295,0.00042,3.77626]
[1778986946789,25.91,77936.29,83.9,0.12199,0.00042,3.75553]
[1778986952706,25.9,77940.38,83.9,0.12324,0.00042,3.77625]
[1778986953168,25.9,77940.38,83.9,0.12324,0.00042,3.77625]
[1778986953713,25.9,77942.31,83.9,0.12404,0.00043,3.7935]
[1778986958748,25.89,77945.03,83.9,0.12509,0.00043,3.81614]
[1778986959187,25.89,77945.03,83.9,0.12509,0.00043,3.81614]
[1778986959322,25.89,77945.03,83.9,0.12509,0.00043,3.81614]
[1778986959324,25.89,77945.03,83.9,0.12509,0.00043,3.81614]
[1778986959480,25.89,77945.03,83.9,0.12509,0.00043,3.81614]
[1778986959482,25.89,77945.03,83.9,0.12509,0.00043,3.81614]
[1778986959500,25.89,77945.03,83.9,0.12509,0.00043,3.81614]
[1778986959603,25.89,77945.03,83.9,0.12509,0.00043,3.81614]
[1778986959734,25.89,77945.03,83.9,0.12509,0.00043,3.81614]
[1778986959806,25.88,77951.24,83.9,0.12776,0.00044,3.87286]
[1778986960762,25.88,77955.46,83.9,0.12959,0.00044,3.91148]
[1778986962776,25.88,77959.73,83.9,0.13143,0.00044,3.95014]
[1778986963201,25.88,77959.73,83.9,0.13143,0.00044,3.95014]
[1778986966735,25.87,77958.08,83.9,0.13063,0.00044,3.93343]
[1778986966804,25.87,77958.24,83.9,0.13068,0.00044,3.93446]
[1778986967091,25.87,77958.24,83.9,0.13068,0.00044,3.93446]
[1778986972848,25.87,77958.6,83.9,0.13084,0.00044,3.93786]
[1778986977883,25.87,77960.66,83.9,0.13176,0.00045,3.957]
[1778986978931,25.87,77960.66,83.9,0.13176,0.00045,3.957]
[1778986981321,25.87,77961.87,83.9,0.1323,0.00045,3.9682]
[1778986981453,25.87,77961.87,83.9,0.1323,0.00045,3.9682]
[1778986981911,25.87,77976.32,83.9,0.13886,0.00046,4.10277]
[1778986982918,25.86,77982.97,83.9,0.14192,0.00047,4.16431]
[1778986984068,25.86,77982.97,83.9,0.14192,0.00047,4.16431]
[1778986983925,25.86,77979.51,83.9,0.14027,0.00046,4.13121]
[1778986986119,25.85,77981.73,83.9,0.14123,0.00047,4.15058]
[1778986988034,25.85,77980.55,83.9,0.14066,0.00047,4.13901]
[1778986988304,25.85,77980.42,83.9,0.14057,0.00047,4.13727]
[1778986988960,25.84,77975.65,83.9,0.13833,0.00046,4.09196]
[1778986990337,25.84,77973.58,83.9,0.13736,0.00046,4.07244]
[1778986996010,25.84,77975.98,83.9,0.13842,0.00046,4.09381]
[1778987001045,25.83,77973.95,83.9,0.13744,0.00046,4.07401]
[1778987006080,25.83,77973.82,83.9,0.13734,0.00046,4.07205]
[1778987006982,25.83,77973.82,83.9,0.13734,0.00046,4.07205]
[1778987007087,25.83,77970.11,83.9,0.13564,0.00046,4.03726]
[1778987011044,25.83,77967.15,83.9,0.13387,0.00045,3.99421]
[1778987011115,25.83,77963.6,83.9,0.13228,0.00045,3.96117]
[1778987012122,25.83,77960.6,83.9,0.13094,0.00044,3.93327]
[1778987015146,25.83,77957.4,83.9,0.12952,0.00044,3.90366]
[1778987020181,25.83,77957.08,83.9,0.12939,0.00044,3.90098]
[1778987031258,25.83,77954.34,83.9,0.12823,0.00044,3.87651]
[1778987036293,25.83,77954.37,83.9,0.12827,0.00044,3.87719]
[1778987039314,25.84,77959.59,83.9,0.13058,0.00044,3.9258]
[1778987044586,25.84,77960.59,83.9,0.13103,0.00044,3.93515]
[1778987047370,25.84,77957.16,83.9,0.12951,0.00044,3.90333]
[1778987048377,25.84,77954.03,83.9,0.12813,0.00044,3.87435]
[1778987051398,25.84,77950.33,83.9,0.12653,0.00043,3.84035]
[1778987052815,25.84,77950.33,83.9,0.12653,0.00043,3.84035]
[1778987052973,25.84,77950.33,83.9,0.12653,0.00043,3.84035]
[1778987053030,25.84,77948.57,83.9,0.12577,0.00043,3.82433]
[1778987053453,25.84,77948.57,83.9,0.12577,0.00043,3.82433]
[1778987053528,25.84,77944.94,83.9,0.12419,0.00043,3.79056]
[1778987055426,25.84,77940.73,83.9,0.12239,0.00042,3.75157]
[1778987058184,25.83,77940.51,83.9,0.12226,0.00042,3.74883]
[1778987060870,25.83,77946.99,83.9,0.125,0.00043,3.80773]
[1778987062306,25.83,77949.49,83.9,0.12606,0.00043,3.83048]
[1778987062312,25.83,77949.49,83.9,0.12606,0.00043,3.83048]
[1778987071048,25.82,77948.59,83.9,0.12561,0.00043,3.82081]
[1778987073247,25.81,77948.44,83.9,0.12505,0.00043,3.80247]
[1778987079594,25.8,77948.07,83.9,0.12477,0.00043,3.79661]
[1778987083505,25.79,77948.83,83.9,0.12506,0.00043,3.80272]
[1778987084629,25.79,77953.6,83.9,0.1271,0.00044,3.84619]
[1778987089664,25.78,77955.93,83.9,0.12803,0.00044,3.86587]
[1778987091678,25.78,77951.87,83.9,0.12622,0.00044,3.8275]
[1778987098693,25.77,77950.56,83.9,0.12559,0.00043,3.81408]
[1778987098770,25.77,77950.56,83.9,0.12559,0.00043,3.81408]
[1778987104769,25.75,77952.37,83.9,0.12624,0.00044,3.82794]
[1778987109804,25.75,77952.2,83.9,0.12609,0.00044,3.82471]
[1778987114839,25.74,77952.28,83.9,0.12605,0.00044,3.82381]
[1778987119429,25.73,77952.27,83.9,0.126,0.00044,3.82274]
[1778987119874,25.73,77950.13,83.9,0.12504,0.00043,3.80228]
[1778987120881,25.73,77947.05,83.9,0.12368,0.00043,3.77329]
[1778987125783,25.72,77944.4,83.9,0.12246,0.00043,3.74694]
[1778987131146,25.71,77943.97,83.9,0.12217,0.00043,3.74081]
[1778987136153,25.69,77944.12,83.9,0.12174,0.00043,3.72508]
[1778987143035,25.68,77943.73,83.9,0.12142,0.00043,3.71822]
[1778987147295,25.67,77944.5,83.9,0.12167,0.00043,3.72368]
[1778987147296,25.67,77944.5,83.9,0.12167,0.00043,3.72368]
[1778987153110,25.66,77944.56,83.9,0.12158,0.00043,3.72186]
[1778987158260,25.65,77945.8,83.9,0.12202,0.00043,3.73131]
[1778987158261,25.65,77945.8,83.9,0.12202,0.00043,3.73131]
[1778987162173,25.64,77950.14,83.9,0.12381,0.00043,3.76984]
[1778987167270,25.63,77945.84,83.9,0.12185,0.00043,3.72768]
[1778987167270,25.63,77945.84,83.9,0.12185,0.00043,3.72768]
[1778987170229,25.62,77940.99,83.9,0.11973,0.00042,3.68172]
[1778987171236,25.62,77937.89,83.9,0.11841,0.00042,3.65284]
[1778987175277,25.61,77932.15,83.9,0.11597,0.00041,3.599]
[1778987175278,25.61,77932.15,83.9,0.11597,0.00041,3.599]
[1778987181306,25.6,77929.76,83.9,0.11489,0.00041,3.57499]
[1778987182904,25.6,77929.76,83.9,0.11489,0.00041,3.57499]
[1778987182994,25.6,77929.76,83.9,0.11489,0.00041,3.57499]
[1778987188355,25.59,77931.39,83.9,0.11545,0.00041,3.58763]
[1778987193390,25.59,77931.63,83.9,0.11509,0.00041,3.57342]
[1778987200893,25.59,77931.63,83.9,0.11509,0.00041,3.57342]
[1778987206483,25.57,77931.51,83.9,0.11488,0.00041,3.56881]
[1778987212524,25.56,77933.53,83.9,0.11565,0.00041,3.58583]
[1778987217825,25.56,77936.37,83.9,0.11678,0.00042,3.61081]
[1778987217874,25.56,77936.37,83.9,0.11678,0.00042,3.61081]
[1778987223601,25.55,77938.68,83.9,0.11766,0.00042,3.6302]
[1778987228636,25.54,77938.61,83.9,0.11755,0.00042,3.62789]
[1778987230652,25.53,77943.23,83.9,0.11948,0.00042,3.66996]
[1778987231659,25.53,77946.49,83.9,0.12085,0.00043,3.6998]
[1778987234680,25.53,77942.92,83.9,0.11928,0.00042,3.66563]
[1778987236694,25.52,77939.53,83.9,0.11782,0.00042,3.6337]
[1778987241729,25.52,77937.96,83.9,0.1171,0.00042,3.61788]
[1778987247771,25.51,77938.03,83.9,0.11705,0.00042,3.61692]
[1778987253551,25.5,77938.05,83.9,0.11661,0.00042,3.60108]
[1778987257842,25.5,77941.23,83.9,0.11788,0.00042,3.6289]
[1778987262877,25.49,77941.9,83.9,0.11809,0.00042,3.63363]
[1778987267912,25.48,77942.09,83.9,0.1181,0.00042,3.63388]
[1778987275028,25.48,77942.19,83.9,0.11809,0.00042,3.6336]
[1778987281042,25.47,77942.42,83.9,0.11812,0.00042,3.63424]
[1778987288054,25.45,77940.79,83.9,0.11729,0.00042,3.61597]
[1778987293089,25.45,77940.7,83.9,0.11718,0.00042,3.61377]
[1778987298124,25.44,77940.33,83.9,0.11697,0.00042,3.60901]
[1778987304166,25.43,77940.52,83.9,0.11697,0.00042,3.60916]
[1778987307454,25.43,77940.66,83.9,0.11701,0.00042,3.60993]
[1778987315243,25.41,77940.67,83.9,0.11648,0.00042,3.59219]
[1778987320278,25.41,77940.3,83.9,0.11626,0.00042,3.58726]
[1778987325313,25.4,77940.35,83.9,0.11621,0.00042,3.58624]
[1778987330348,25.39,77940.58,83.9,0.11624,0.00042,3.58691]
[1778987337397,25.38,77940.63,83.9,0.11617,0.00042,3.58533]
[1778987342481,25.38,77940.71,83.9,0.11615,0.00042,3.5849]
[1778987348474,25.37,77940.31,83.9,0.11589,0.00042,3.5792]
[1778987350488,25.36,77935.73,83.9,0.11395,0.00041,3.5364]
[1778987354216,25.36,77933.43,83.9,0.11298,0.00041,3.51462]
[1778987355805,25.36,77933.35,83.9,0.11292,0.00041,3.51344]
[1778987361566,25.35,77932.93,83.9,0.11268,0.00041,3.50812]
[1778987366103,25.35,77932.74,83.9,0.11257,0.00041,3.50566]
[1778987371636,25.34,77931.1,83.9,0.11144,0.00041,3.47441]
[1778987376671,25.34,77928.56,83.9,0.11038,0.00041,3.45054]
[1778987383720,25.34,77929.33,83.9,0.11067,0.00041,3.45695]
[1778987396811,25.33,77929.65,83.9,0.11074,0.00041,3.45856]
[1778987401846,25.33,77929.77,83.9,0.11077,0.00041,3.45922]
[1778987406881,25.33,77930.22,83.9,0.11093,0.00041,3.46289]
[1778987409299,25.33,77930.22,83.9,0.11093,0.00041,3.46289]
[1778987410856,25.32,77930.18,83.9,0.1109,0.00041,3.46219]
[1778987411923,25.32,77922.54,83.9,0.1078,0.0004,3.39215]
[1778987413317,25.32,77922.54,83.9,0.1078,0.0004,3.39215]
[1778987415090,25.32,77920.6,83.9,0.10703,0.0004,3.37448]
[1778987415191,25.32,77921.71,83.9,0.10747,0.0004,3.38454]
[1778987422748,25.32,77921.85,83.9,0.10746,0.0004,3.38437]
[1778987424900,25.29,77921.24,83.9,0.107,0.0004,3.37377]
[1778987425020,25.29,77921.4,83.9,0.10703,0.0004,3.37452]
[1778987430055,25.27,77921.53,83.9,0.10688,0.0004,3.37107]
[1778987439194,25.25,77921.56,83.9,0.10633,0.0004,3.35287]
[1778987445163,25.2,77920.03,83.9,0.1053,0.0004,3.32918]
[1778987450198,25.18,77920.99,83.9,0.10549,0.0004,3.3336]
[1778987455233,25.16,77920.6,83.9,0.10514,0.0004,3.32573]
[1778987457639,25.16,77920.72,83.9,0.10515,0.0004,3.32596]
[1778987469331,25.1,77920.69,83.9,0.10466,0.0004,3.31463]
[1778987476380,25.07,77921.77,83.9,0.10483,0.0004,3.31861]
[1778987481415,25.05,77921.51,83.9,0.10455,0.0004,3.31206]
[1778987483730,25.05,77921.51,83.9,0.10447,0.0004,3.31039]
[1778987489471,25.02,77919.86,83.9,0.10361,0.00039,3.2905]
[1778987492216,25.02,77919.75,83.9,0.1031,0.00039,3.2731]
[1778987492234,25.02,77919.75,83.9,0.1031,0.00039,3.2731]
[1778987494243,25.01,77919.92,83.9,0.1031,0.00039,3.27309]
[1778987494501,25.01,77919.92,83.9,0.1031,0.00039,3.27309]
[1778987499541,24.99,77919.69,83.9,0.10281,0.00039,3.26634]
[1778987504579,24.99,77919.69,83.9,0.10281,0.00039,3.26634]
[1778987510618,24.95,77919.83,83.9,0.1025,0.00039,3.25924]
[1778987516660,24.93,77919.52,83.9,0.10219,0.00039,3.25191]
[1778987522703,24.9,77919.67,83.9,0.10205,0.00039,3.24881]
[1778987530788,24.9,77919.72,83.9,0.10204,0.00039,3.24853]
[1778987530789,24.9,77919.72,83.9,0.10204,0.00039,3.24853]
[1778987536800,24.85,77923.1,83.9,0.10291,0.0004,3.26877]
[1778987539290,24.85,77925.41,83.9,0.10379,0.0004,3.28902]
[1778987539310,24.85,77925.41,83.9,0.10379,0.0004,3.28902]
[1778987539324,24.85,77925.41,83.9,0.10379,0.0004,3.28902]
[1778987539401,24.85,77925.41,83.9,0.10379,0.0004,3.28902]
[1778987539423,24.85,77925.41,83.9,0.10379,0.0004,3.28902]
[1778987539747,24.85,77925.41,83.9,0.10379,0.0004,3.28902]
[1778987539758,24.85,77925.41,83.9,0.10379,0.0004,3.28902]
[1778987539761,24.85,77925.41,83.9,0.10379,0.0004,3.28902]
[1778987539821,24.84,77932.01,83.9,0.10635,0.00041,3.34786]
[1778987541748,24.84,77932.01,83.9,0.10635,0.00041,3.34786]
[1778987541535,24.83,77938.83,83.9,0.10906,0.00041,3.4095]
[1778987543590,24.83,77939.73,83.9,0.10943,0.00041,3.41789]
[1778987543687,24.82,77939.76,83.9,0.10936,0.00041,3.41628]
[1778987545652,24.82,77939.8,83.9,0.10935,0.00041,3.41592]
[1778987545753,24.81,77939.8,83.9,0.10931,0.00041,3.41519]
[1778987546556,24.81,77939.8,83.9,0.10931,0.00041,3.41519]
[1778987546820,24.81,77939.8,83.9,0.10927,0.00041,3.41425]
[1778987547877,24.8,77934.44,83.9,0.10703,0.00041,3.36344]
[1778987548884,24.8,77931.26,83.9,0.1057,0.0004,3.33302]
[1778987549782,24.8,77931.26,83.9,0.1057,0.0004,3.33302]
[1778987551940,24.79,77930.23,83.9,0.10521,0.0004,3.32177]
[1778987551944,24.79,77930.23,83.9,0.10521,0.0004,3.32177]
[1778987552746,24.79,77930.23,83.9,0.10521,0.0004,3.32177]
[1778987552528,24.78,77927.57,83.9,0.10365,0.0004,3.28024]
[1778987554754,24.78,77924.78,83.9,0.10249,0.0004,3.25355]
[1778987556105,24.77,77919.89,83.9,0.10053,0.00039,3.20778]
[1778987558630,24.76,77919.53,83.9,0.10031,0.00039,3.20263]
[1778987559164,24.75,77919.53,83.9,0.10023,0.00039,3.20081]
[1778987563359,24.74,77919.61,83.9,0.10011,0.00039,3.19791]
[1778987563359,24.74,77919.61,83.9,0.10011,0.00039,3.19791]
[1778987565368,24.73,77919.23,83.9,0.09992,0.00039,3.19353]
[1778987566720,24.72,77919.19,83.9,0.09983,0.00039,3.19138]
[1778987568728,24.72,77919.23,83.9,0.09977,0.00039,3.18996]
[1778987569362,24.72,77919.23,83.9,0.09977,0.00039,3.18996]
[1778987571367,24.7,77921.1,83.9,0.10038,0.00039,3.20438]
[1778987572250,24.7,77921.25,83.9,0.1004,0.00039,3.20485]
[1778987574336,24.69,77921.29,83.9,0.10034,0.00039,3.2034]
[1778987574870,24.69,77921.29,83.9,0.1003,0.00039,3.2025]
[1778987576878,24.68,77921.07,83.9,0.10014,0.00039,3.19868]
[1778987577110,24.68,77921.07,83.9,0.10014,0.00039,3.19868]
[1778987579145,24.67,77921.07,83.9,0.1001,0.00039,3.19779]
[1778987579250,24.67,77921.07,83.9,0.1001,0.00039,3.19779]
[1778987581253,24.66,77921.07,83.9,0.10002,0.00039,3.196]
[1778987581368,24.66,77921.07,83.9,0.10002,0.00039,3.196]
[1778987591182,24.62,77920.72,83.9,0.09943,0.00039,3.18224]
[1778987597170,24.62,77920.72,83.9,0.09943,0.00039,3.18224]
[1778987607298,24.55,77920.64,83.9,0.09882,0.00039,3.16779]
[1778987618850,24.51,77921.01,83.9,0.09817,0.00039,3.14724]
[1778987624810,24.49,77921.04,83.9,0.09801,0.00039,3.14347]
[1778987631015,24.46,77921.37,83.9,0.0979,0.00039,3.14088]
[1778987631019,24.46,77921.37,83.9,0.0979,0.00039,3.14088]
[1778987631020,24.46,77921.37,83.9,0.0979,0.00039,3.14088]
[1778987631038,24.46,77921.37,83.9,0.0979,0.00039,3.14088]
[1778987637508,24.44,77925.66,83.9,0.09933,0.00039,3.17454]
[1778987642543,24.42,77926.12,83.9,0.09933,0.00039,3.17456]
[1778987645564,24.41,77929.91,83.9,0.10072,0.0004,3.2071]
[1778987647664,24.4,77931.61,83.9,0.10136,0.0004,3.222]
[1778987647764,24.4,77935.15,83.9,0.10274,0.0004,3.25406]
[1778987653884,24.37,77940.62,83.9,0.10472,0.00041,3.29948]
[1778987659674,24.35,77941.16,83.9,0.10471,0.00041,3.29934]
[1778987664772,24.34,77941.81,83.9,0.1049,0.00041,3.30377]
[1778987664781,24.34,77941.81,83.9,0.1049,0.00041,3.30377]
[1778987665716,24.32,77936.54,83.9,0.1026,0.0004,3.25077]
[1778987666809,24.32,77936.54,83.9,0.1026,0.0004,3.25077]
[1778987666855,24.32,77932.17,83.9,0.1008,0.0004,3.20903]
[1778987667186,24.32,77932.17,83.9,0.1008,0.0004,3.20903]
[1778987673761,24.3,77931.63,83.9,0.10047,0.0004,3.20134]
[1778987673830,24.3,77931.63,83.9,0.10047,0.0004,3.20134]
[1778987674266,24.29,77931.63,83.9,0.09992,0.0004,3.18305]
[1778987679814,24.27,77931.56,83.9,0.09968,0.0004,3.1773]
[1778987690873,24.25,77932.06,83.9,0.09973,0.0004,3.17861]
[1778987690891,24.22,77936.6,83.9,0.1013,0.0004,3.21518]
[1778987691898,24.22,77940.11,83.9,0.10269,0.00041,3.24723]
[1778987697940,24.19,77939.51,83.9,0.1022,0.00041,3.23606]
[1778987703982,24.17,77937.7,83.9,0.10124,0.0004,3.21369]
[1778987713268,24.17,77937.7,83.9,0.10124,0.0004,3.21369]
[1778987713767,24.17,77937.7,83.9,0.10124,0.0004,3.21369]
[1778987714052,24.13,77934.01,83.9,0.09938,0.0004,3.17037]
[1778987715797,24.13,77934.01,83.9,0.09938,0.0004,3.17037]
[1778987719790,24.12,77932.66,83.9,0.09877,0.0004,3.15606]
[1778987726136,24.08,77933.0,83.9,0.09853,0.0004,3.15047]
[1778987728689,24.07,77937.25,83.9,0.10016,0.0004,3.1887]
[1778987729157,24.07,77941.07,83.9,0.10167,0.00041,3.2238]
[1778987734729,24.05,77942.9,83.9,0.10186,0.00041,3.22265]
[1778987734733,24.05,77942.9,83.9,0.10186,0.00041,3.22265]
[1778987734762,24.05,77942.9,83.9,0.10186,0.00041,3.22265]
[1778987734831,24.05,77942.9,83.9,0.10186,0.00041,3.22265]
[1778987735199,24.05,77948.93,83.9,0.10427,0.00042,3.27818]
[1778987736206,24.04,77956.45,83.9,0.10739,0.00042,3.34915]
[1778987737321,24.04,77956.45,83.9,0.10739,0.00042,3.34915]
[1778987740023,24.03,77958.98,83.9,0.10837,0.00043,3.3712]
[1778987740784,24.03,77959.58,83.9,0.1086,0.00043,3.37629]
[1778987745066,24.02,77959.5,83.9,0.10845,0.00043,3.37299]
[1778987745285,24.02,77959.5,83.9,0.10845,0.00043,3.37299]
[1778987745296,24.01,77956.53,83.9,0.10716,0.00042,3.34385]
[1778987746703,24.01,77950.91,83.9,0.10476,0.00042,3.28931]
[1778987747303,24.01,77950.91,83.9,0.10476,0.00042,3.28931]
[1778987747845,24.01,77945.56,83.9,0.10251,0.00041,3.2377]
[1778987750208,24.0,77944.75,83.9,0.10212,0.00041,3.22866]
[1778987750332,24.0,77944.75,83.9,0.10212,0.00041,3.22866]
[1778987750390,24.0,77944.75,83.9,0.10212,0.00041,3.22866]
[1778987750394,24.0,77944.75,83.9,0.10212,0.00041,3.22866]
[1778987750402,24.0,77944.75,83.9,0.10212,0.00041,3.22866]
[1778987750403,24.0,77944.75,83.9,0.10212,0.00041,3.22866]
[1778987751356,24.0,77944.75,83.9,0.10209,0.00041,3.22798]
[1778987752383,23.99,77944.98,83.9,0.10214,0.00041,3.22927]
[1778987753338,23.99,77944.34,83.9,0.10184,0.00041,3.22231]
[1778987755426,23.98,77949.84,83.9,0.10403,0.00042,3.27272]
[1778987758163,23.97,77950.37,83.9,0.10413,0.00042,3.2749]
[1778987764198,23.94,77948.25,83.9,0.103,0.00041,3.24905]
[1778987770444,23.91,77949.43,83.9,0.10321,0.00041,3.25389]
[1778987774391,23.9,77949.48,83.9,0.10315,0.00041,3.25253]
[1778987779507,23.87,77950.71,83.9,0.10338,0.00042,3.2579]
[1778987780339,23.87,77950.71,83.9,0.10338,0.00042,3.2579]
[1778987780347,23.87,77950.71,83.9,0.10338,0.00042,3.2579]
[1778987789578,23.83,77953.04,83.9,0.10395,0.00042,3.27092]
[1778987791417,23.83,77953.11,83.9,0.10393,0.00042,3.27066]
[1778987793225,23.82,77953.18,83.9,0.10348,0.00042,3.25455]
[1778987795973,23.81,77956.24,83.9,0.10468,0.00042,3.28207]
[1778987804685,23.78,77958.67,83.9,0.10537,0.00042,3.29766]
[1778987807297,23.77,77958.81,83.9,0.10539,0.00042,3.29825]
[1778987811823,23.75,77959.23,83.9,0.10537,0.00042,3.29783]
[1778987811840,23.75,77959.23,83.9,0.10537,0.00042,3.29783]
[1778987811921,23.75,77964.73,83.9,0.10768,0.00043,3.35007]
[1778987812741,23.74,77969.01,83.9,0.1095,0.00044,3.39087]
[1778987817776,23.72,77970.41,83.9,0.10991,0.00044,3.40011]
[1778987818873,23.72,77970.41,83.9,0.10991,0.00044,3.40011]
[1778987821898,23.71,77970.41,83.9,0.10979,0.00044,3.39743]
[1778987821901,23.71,77970.41,83.9,0.10979,0.00044,3.39743]
[1778987821999,23.71,77970.35,83.9,0.10973,0.00044,3.39595]
[1778987827846,23.69,77971.52,83.9,0.11007,0.00044,3.40356]
[1778987832882,23.67,77966.92,83.9,0.10792,0.00043,3.35544]
[1778987837917,23.66,77968.88,83.9,0.10864,0.00044,3.3716]
[1778987842952,23.65,77968.96,83.9,0.10854,0.00044,3.36938]
[1778987846628,23.64,77970.04,83.9,0.10893,0.00044,3.37814]
[1778987846980,23.64,77970.18,83.9,0.10896,0.00044,3.37889]
[1778987848158,23.64,77970.18,83.9,0.10896,0.00044,3.37889]
[1778987854083,23.61,77970.5,83.9,0.10843,0.00044,3.36116]
[1778987859172,23.58,77970.42,83.9,0.10816,0.00044,3.35513]
[1778987859276,23.58,77970.42,83.9,0.10816,0.00044,3.35513]
[1778987867088,23.56,77969.25,83.9,0.10737,0.00043,3.33743]
[1778987869093,23.55,77966.49,83.9,0.10609,0.00043,3.30844]
[1778987871688,23.53,77967.11,83.9,0.10622,0.00043,3.31153]
[1778987873702,23.52,77967.29,83.9,0.10621,0.00043,3.31132]
[1778987873738,23.52,77967.29,83.9,0.10621,0.00043,3.31132]
[1778987883879,23.48,77966.36,83.9,0.10538,0.00043,3.29244]
[1778987884018,23.48,77966.36,83.9,0.10538,0.00043,3.29244]
[1778987889686,23.45,77967.96,83.9,0.10582,0.00043,3.30234]
[1778987892295,23.43,77971.69,83.9,0.10722,0.00044,3.33405]
[1778987899344,23.4,77971.82,83.9,0.10696,0.00044,3.32831]
[1778987902054,23.4,77971.86,83.9,0.10694,0.00044,3.32771]
[1778987904254,23.38,77972.07,83.9,0.10689,0.00044,3.3268]
[1778987908223,23.38,77972.07,83.9,0.10685,0.00044,3.32581]
[1778987913442,23.34,77974.8,83.9,0.10724,0.00044,3.32872]
[1778987919078,23.32,77976.09,83.9,0.10763,0.00044,3.33749]
[1778987919080,23.32,77976.09,83.9,0.10763,0.00044,3.33749]
[1778987921498,23.3,77979.89,83.9,0.10913,0.00045,3.37112]
[1778987926533,23.28,77980.16,83.9,0.10902,0.00045,3.36863]
[1778987932575,23.25,77980.28,83.9,0.1088,0.00045,3.36369]
[1778987936103,23.24,77980.89,83.9,0.10898,0.00045,3.36772]
[1778987941638,23.21,77980.92,83.9,0.10867,0.00045,3.36092]
[1778987943653,23.2,77976.28,83.9,0.10653,0.00044,3.31289]
[1778987948695,23.18,77976.13,83.9,0.10625,0.00044,3.30671]
[1778987953128,23.17,77975.69,83.9,0.10594,0.00044,3.29957]
[1778987961785,23.13,77974.58,83.9,0.10505,0.00044,3.27953]
[1778987966873,23.11,77974.33,83.9,0.10478,0.00044,3.2735]
[1778987972862,23.08,77971.13,83.9,0.10273,0.00043,3.22093]
[1778987977897,23.07,77971.58,83.9,0.10274,0.00043,3.22128]
[1778987982932,23.05,77972.05,83.9,0.10277,0.00043,3.22183]
[1778987986057,23.05,77972.05,83.9,0.10277,0.00043,3.22183]
[1778987988974,23.03,77962.39,83.9,0.09845,0.00042,3.12211]
[1778987989981,23.02,77957.34,83.9,0.09632,0.00041,3.07228]
[1778987990904,23.02,77957.34,83.9,0.09632,0.00041,3.07228]
[1778987990988,23.02,77957.05,83.9,0.09618,0.00041,3.06886]
[1778987998037,22.99,77955.21,83.9,0.09516,0.00041,3.04487]
[1778988000051,22.99,77951.61,83.9,0.09363,0.0004,3.00846]
[1778988004079,22.97,77941.76,83.9,0.08958,0.00039,2.91115]
[1778988006093,22.97,77937.86,83.9,0.08801,0.00039,2.87295]
[1778988011128,22.95,77935.76,83.9,0.08708,0.00038,2.85032]
[1778988014150,22.95,77942.77,83.9,0.08974,0.00039,2.91504]
[1778988020192,22.93,77945.66,83.9,0.09071,0.0004,2.93861]
[1778988022144,22.93,77945.69,83.9,0.09069,0.0004,2.93822]
[1778988023214,22.92,77949.88,83.9,0.09231,0.0004,2.97704]
[1778988024221,22.92,77954.04,83.9,0.09396,0.00041,3.01643]
[1778988027552,22.91,77954.31,83.9,0.094,0.00041,3.01749]
[1778988031473,22.89,77954.44,83.9,0.09349,0.00041,3.00009]
[1778988032134,22.89,77954.44,83.9,0.09349,0.00041,3.00009]
[1778988033285,22.89,77949.08,83.9,0.09127,0.0004,2.94694]
[1778988034292,22.88,77945.31,83.9,0.08974,0.00039,2.91011]
[1778988037619,22.88,77946.28,83.9,0.09007,0.0004,2.91806]
[1778988037804,22.88,77946.28,83.9,0.09007,0.0004,2.91806]
[1778988040975,22.87,77946.14,83.9,0.08991,0.0004,2.91416]
[1778988045113,22.86,77946.3,83.9,0.08995,0.0004,2.91505]
[1778988050404,22.84,77946.15,83.9,0.08965,0.00039,2.9079]
[1778988051942,22.84,77946.15,83.9,0.08965,0.00039,2.9079]
[1778988055179,22.83,77946.3,83.9,0.08966,0.00039,2.90807]
[1778988060474,22.81,77948.52,83.9,0.0903,0.0004,2.92362]
[1778988065509,22.8,77947.88,83.9,0.08991,0.0004,2.91426]
[1778988070544,22.78,77948.77,83.9,0.09013,0.0004,2.91958]
[1778988072489,22.78,77948.7,83.9,0.09008,0.0004,2.91826]
[1778988078042,22.76,77948.7,83.9,0.08995,0.0004,2.91506]
[1778988083635,22.75,77950.01,83.9,0.09028,0.0004,2.92315]
[1778988088670,22.73,77950.43,83.9,0.09031,0.0004,2.92397]
[1778988090075,22.73,77950.43,83.9,0.09031,0.0004,2.92397]
[1778988090176,22.73,77950.43,83.9,0.09031,0.0004,2.92397]
[1778988096726,22.71,77951.98,83.9,0.09033,0.0004,2.91918]
[1778988102768,22.69,77952.79,83.9,0.09049,0.0004,2.92314]
[1778988104290,22.69,77952.79,83.9,0.09049,0.0004,2.92314]
[1778988104782,22.69,77952.79,83.9,0.09045,0.0004,2.92214]
[1778988106345,22.69,77952.79,83.9,0.09045,0.0004,2.92214]
[1778988106796,22.69,77952.55,83.9,0.09033,0.0004,2.91912]
[1778988108406,22.69,77952.55,83.9,0.09033,0.0004,2.91912]
[1778988108411,22.69,77952.55,83.9,0.09033,0.0004,2.91912]
[1778988108810,22.68,77952.82,83.9,0.09038,0.0004,2.92046]
[1778988110086,22.68,77952.82,83.9,0.09038,0.0004,2.92046]
[1778988110469,22.68,77952.09,83.9,0.09007,0.0004,2.91307]
[1778988110824,22.68,77949.2,83.9,0.08891,0.0004,2.88492]
[1778988115860,22.66,77948.85,83.9,0.08865,0.0004,2.87866]
[1778988120896,22.65,77949.45,83.9,0.08877,0.0004,2.88153]
[1778988125931,22.64,77949.05,83.9,0.08849,0.0004,2.87482]
[1778988130966,22.63,77949.2,83.9,0.08844,0.0004,2.87344]
[1778988137008,22.61,77949.23,83.9,0.08831,0.00039,2.87036]
[1778988142043,22.6,77948.22,83.9,0.0878,0.00039,2.85789]
[1778988143352,22.6,77948.22,83.9,0.0878,0.00039,2.85789]
[1778988145353,22.6,77950.77,83.9,0.08876,0.0004,2.88131]
[1778988151253,22.58,77950.55,83.9,0.08853,0.0004,2.87579]
[1778988153295,22.58,77950.53,83.9,0.08809,0.0004,2.85984]
[1778988156981,22.57,77950.84,83.9,0.08812,0.0004,2.86065]
[1778988159295,22.56,77950.88,83.9,0.08809,0.0004,2.85996]
[1778988159316,22.56,77950.88,83.9,0.08809,0.0004,2.85996]
[1778988165204,22.55,77952.74,83.9,0.08867,0.0004,2.87399]
[1778988169232,22.54,77956.67,83.9,0.09015,0.0004,2.90977]
[1778988172314,22.53,77958.82,83.9,0.09097,0.00041,2.92943]
[1778988172317,22.53,77958.82,83.9,0.09097,0.00041,2.92943]
[1778988172410,22.53,77958.82,83.9,0.09094,0.00041,2.92879]
[1778988178296,22.52,77958.79,83.9,0.09084,0.00041,2.92634]
[1778988180820,22.52,77958.61,83.9,0.09075,0.00041,2.92422]
[1778988184703,22.51,77954.03,83.9,0.08884,0.0004,2.87816]
[1778988186723,22.51,77955.31,83.9,0.08933,0.0004,2.88997]
[1778988186901,22.51,77955.31,83.9,0.08933,0.0004,2.88997]
[1778988187359,22.51,77960.05,83.9,0.09123,0.00041,2.93574]
[1778988190464,22.5,77960.64,83.9,0.09144,0.00041,2.94075]
[1778988191387,22.5,77966.71,83.9,0.09391,0.00042,2.9995]
[1778988191524,22.5,77966.71,83.9,0.09391,0.00042,2.9995]
[1778988192394,22.5,77973.09,83.9,0.09657,0.00042,3.06214]
[1778988197429,22.49,77972.78,83.9,0.09632,0.00042,3.05637]
[1778988197853,22.49,77972.78,83.9,0.09632,0.00042,3.05637]
[1778988198847,22.48,77974.13,83.9,0.09687,0.00043,3.06925]
[1778988204478,22.47,77976.59,83.9,0.09778,0.00043,3.09038]
[1778988207654,22.47,77978.42,83.9,0.09852,0.00043,3.10751]
[1778988217346,22.45,77979.25,83.9,0.09834,0.00043,3.09779]
[1778988222604,22.42,77979.59,83.9,0.0982,0.00043,3.09471]
[1778988225632,22.42,77979.53,83.9,0.09813,0.00043,3.09295]
[1778988227862,22.41,77979.55,83.9,0.09809,0.00043,3.092]
[1778988235117,22.39,77979.64,83.9,0.09793,0.00043,3.08837]
[1778988235135,22.39,77979.64,83.9,0.09793,0.00043,3.08837]
[1778988239723,22.38,77984.12,83.9,0.09973,0.00044,3.12999]
[1778988249301,22.37,77984.9,83.9,0.09999,0.00044,3.13599]
[1778988251306,22.36,77984.9,83.9,0.09983,0.00044,3.13228]
[1778988256842,22.33,77985.77,83.9,0.09999,0.00044,3.13612]
[1778988259016,22.33,77985.66,83.9,0.09992,0.00044,3.13439]
[1778988261050,22.33,77985.63,83.9,0.09985,0.00044,3.13285]
[1778988261440,22.33,77985.63,83.9,0.09985,0.00044,3.13285]
[1778988271947,22.29,77985.74,83.9,0.09917,0.00044,3.11156]
[1778988279996,22.29,77985.66,83.9,0.09906,0.00044,3.10897]
[1778988280014,22.29,77985.66,83.9,0.09906,0.00044,3.10897]
[1778988280061,22.29,77985.66,83.9,0.09906,0.00044,3.10897]
[1778988281012,22.27,77979.09,83.9,0.09606,0.00043,3.03938]
[1778988284991,22.27,77977.2,83.9,0.09519,0.00043,3.01906]
[1778988286720,22.26,77977.06,83.9,0.09509,0.00043,3.01674]
[1778988287369,22.26,77977.06,83.9,0.09509,0.00043,3.01674]
[1778988288245,22.26,77977.06,83.9,0.09507,0.00043,3.01628]
[1778988290026,22.26,77972.83,83.9,0.09324,0.00042,2.97325]
[1778988295427,22.25,77970.94,83.9,0.09237,0.00042,2.95262]
[1778988297810,22.24,77970.84,83.9,0.09228,0.00042,2.95054]
[1778988298427,22.24,77970.84,83.9,0.09228,0.00042,2.95054]
[1778988302176,22.24,77968.52,83.9,0.09126,0.00041,2.9262]
[1778988302277,22.24,77968.51,83.9,0.09124,0.00041,2.92578]
[1778988302599,22.24,77968.51,83.9,0.09124,0.00041,2.92578]
[1778988303386,22.24,77968.51,83.9,0.09124,0.00041,2.92578]
[1778988303446,22.24,77968.51,83.9,0.09124,0.00041,2.92578]
[1778988303969,22.23,77968.3,83.9,0.09113,0.00041,2.92311]
[1778988304173,22.23,77956.19,83.9,0.0862,0.0004,2.80407]
[1778988305180,22.23,77943.91,83.9,0.08142,0.00038,2.68586]
[1778988306357,22.23,77943.91,83.9,0.08142,0.00038,2.68586]
[1778988306409,22.23,77939.55,83.9,0.07976,0.00037,2.64438]
[1778988312229,22.22,77938.59,83.9,0.07936,0.00037,2.63421]
[1778988317264,22.22,77939.1,83.9,0.07951,0.00037,2.63817]
[1778988320996,22.22,77939.19,83.9,0.07953,0.00037,2.63853]
[1778988325889,22.21,77939.15,83.9,0.07948,0.00037,2.63736]
[1778988335390,22.21,77939.08,83.9,0.07901,0.00037,2.62082]
[1778988340425,22.2,77941.31,83.9,0.07982,0.00038,2.64113]
[1778988343889,22.2,77941.29,83.9,0.07979,0.00038,2.64047]
[1778988349489,22.2,77941.33,83.9,0.07977,0.00038,2.63991]
[1778988354524,22.2,77941.33,83.9,0.07974,0.00038,2.63913]
[1778988361573,22.19,77939.04,83.9,0.07885,0.00037,2.61667]
[1778988372650,22.19,77939.09,83.9,0.07881,0.00037,2.6158]
[1778988379699,22.18,77939.24,83.9,0.07884,0.00037,2.61636]
[1778988384734,22.18,77942.12,83.9,0.07989,0.00038,2.64285]
[1778988387175,22.18,77942.23,83.9,0.07992,0.00038,2.64376]
[1778988387755,22.18,77949.3,83.9,0.08261,0.00039,2.71065]
[1778988393342,22.17,77950.36,83.9,0.08298,0.00039,2.71983]
[1778988398807,22.17,77950.58,83.9,0.0826,0.00039,2.70558]
[1778988402841,22.16,77950.66,83.9,0.08259,0.00039,2.70536]
[1778988403170,22.16,77950.66,83.9,0.08259,0.00039,2.70536]
[1778988403269,22.16,77953.99,83.9,0.08388,0.00039,2.73708]
[1778988409909,22.16,77954.97,83.9,0.08426,0.00039,2.7464]
[1778988411418,22.16,77954.97,83.9,0.08426,0.00039,2.7464]
[1778988411519,22.16,77955.01,83.9,0.08427,0.00039,2.74676]
[1778988413482,22.16,77954.97,83.9,0.08424,0.00039,2.74605]
[1778988413581,22.16,77954.97,83.9,0.08423,0.00039,2.74573]
[1778988420602,22.16,77954.86,83.9,0.08418,0.00039,2.74453]
[1778988420938,22.16,77954.9,83.9,0.08419,0.00039,2.7448]
[1778988421998,22.16,77948.76,83.9,0.0818,0.00038,2.68585]
[1778988423005,22.16,77944.96,83.9,0.08035,0.00038,2.64976]
[1778988425841,22.16,77944.42,83.9,0.08016,0.00038,2.64484]
[1778988426026,22.16,77944.78,83.9,0.0803,0.00038,2.64836]
[1778988431061,22.15,77945.66,83.9,0.08059,0.00038,2.65575]
[1778988436096,22.15,77945.66,83.9,0.08056,0.00038,2.6548]
[1778988443145,22.14,77944.92,83.9,0.08022,0.00038,2.64649]
[1778988448180,22.14,77943.0,83.9,0.07947,0.00038,2.62758]
[1778988454225,22.14,77943.04,83.9,0.07907,0.00038,2.61274]
[1778988459321,22.14,77943.94,83.9,0.07939,0.00038,2.62072]
[1778988459343,22.14,77943.94,83.9,0.07939,0.00038,2.62072]
[1778988464501,22.13,77944.06,83.9,0.07942,0.00038,2.62149]
[1778988476379,22.13,77943.99,83.9,0.07932,0.00038,2.61912]
[1778988481601,22.13,77943.99,83.9,0.07931,0.00038,2.61891]
[1778988481608,22.13,77943.99,83.9,0.07931,0.00038,2.61891]
[1778988490543,22.12,77943.58,83.9,0.07913,0.00038,2.61439]
[1778988496519,22.12,77943.66,83.9,0.07913,0.00038,2.61419]
[1778988498700,22.12,77943.66,83.9,0.07913,0.00038,2.61419]
[1778988506085,22.12,77943.54,83.9,0.07906,0.00038,2.61249]
[1778988518677,22.11,77943.61,83.9,0.07865,0.00038,2.59745]
[1778988524720,22.11,77943.06,83.9,0.07843,0.00037,2.59185]
[1778988525009,22.11,77943.06,83.9,0.07843,0.00037,2.59185]
[1778988526829,22.11,77942.86,83.9,0.07835,0.00037,2.58986]
[1778988527495,22.11,77942.86,83.9,0.07835,0.00037,2.58986]
[1778988534554,22.11,77943.01,83.9,0.07839,0.00037,2.5909]
[1778988534571,22.11,77943.01,83.9,0.07839,0.00037,2.5909]
[1778988535797,22.11,77949.17,83.9,0.08071,0.00038,2.64909]
[1778988539330,22.11,77950.21,83.9,0.0811,0.00038,2.65861]
[1778988541892,22.1,77950.32,83.9,0.08113,0.00038,2.6595]
[1778988542512,22.1,77950.32,83.9,0.08113,0.00038,2.6595]
[1778988543592,22.1,77950.36,83.9,0.08113,0.00038,2.65941]
[1778988543600,22.1,77950.11,83.9,0.08103,0.00038,2.65686]
[1778988544862,22.1,77955.07,83.9,0.08295,0.00039,2.70447]
[1778988549897,22.1,77958.17,83.9,0.08418,0.00039,2.73458]
[1778988555408,22.1,77957.99,83.9,0.08411,0.00039,2.73287]
[1778988555510,22.1,77957.3,83.9,0.08384,0.00039,2.72622]
[1778988558054,22.1,77957.22,83.9,0.08381,0.00039,2.72545]
[1778988564537,22.09,77958.98,83.9,0.08441,0.0004,2.74016]
[1778988569030,22.09,77962.79,83.9,0.08585,0.0004,2.77527]
[1778988573938,22.08,77964.6,83.9,0.08612,0.0004,2.77672]
[1778988574066,22.08,77966.38,83.9,0.08682,0.00041,2.79374]
[1778988580107,22.08,77967.79,83.9,0.08737,0.00041,2.80688]
[1778988583128,22.07,77971.05,83.9,0.08869,0.00041,2.83854]
[1778988588163,22.07,77970.89,83.9,0.08858,0.00041,2.83613]
[1778988593198,22.07,77971.21,83.9,0.08868,0.00041,2.83844]
[1778988598233,22.06,77971.85,83.9,0.08891,0.00041,2.84383]
[1778988600059,22.06,77971.82,83.9,0.08889,0.00041,2.84334]
[1778988600066,22.06,77971.82,83.9,0.08889,0.00041,2.84334]
[1778988605113,22.06,77970.31,83.9,0.08822,0.00041,2.82751]
[1778988610317,22.05,77970.34,83.9,0.08819,0.00041,2.82676]
[1778988615354,22.05,77970.69,83.9,0.0883,0.00041,2.82933]
[1778988617805,22.05,77970.55,83.9,0.08824,0.00041,2.82777]
[1778988620391,22.05,77967.5,83.9,0.08696,0.00041,2.79713]
[1778988625593,22.04,77966.14,83.9,0.08639,0.0004,2.78335]
[1778988625701,22.04,77966.11,83.9,0.08637,0.0004,2.78296]
[1778988627441,22.04,77962.2,83.9,0.08477,0.0004,2.74405]
[1778988632476,22.03,77960.47,83.9,0.08362,0.0004,2.71088]
[1778988637511,22.03,77961.05,83.9,0.08378,0.0004,2.71489]
[1778988642056,22.02,77961.24,83.9,0.08383,0.0004,2.71608]
[1778988642153,22.02,77961.24,83.9,0.08379,0.0004,2.7151]
[1778988647582,22.02,77961.22,83.9,0.08378,0.0004,2.71488]
[1778988652617,22.02,77961.18,83.9,0.08376,0.0004,2.71444]
[1778988657655,22.02,77961.27,83.9,0.08379,0.0004,2.71524]
[1778988662690,22.02,77961.39,83.9,0.08384,0.0004,2.71632]
[1778988667799,22.02,77960.32,83.9,0.08341,0.0004,2.7059]
[1778988668732,22.02,77955.66,83.9,0.08159,0.00039,2.66104]
[1778988673768,22.02,77954.82,83.9,0.08128,0.00039,2.65339]
[1778988675623,22.02,77954.93,83.9,0.08132,0.00039,2.65453]
[1778988675781,22.02,77958.78,83.9,0.08283,0.00039,2.69162]
[1778988676788,22.02,77966.84,83.9,0.08604,0.0004,2.7699]
[1778988681823,22.02,77967.53,83.9,0.08631,0.00041,2.77622]
[1778988688874,22.02,77968.65,83.9,0.08673,0.00041,2.78654]
[1778988691111,22.02,77969.3,83.9,0.08699,0.00041,2.7927]
[1778988695057,22.01,77969.4,83.9,0.08662,0.00041,2.77863]
[1778988702972,22.01,77969.14,83.9,0.08647,0.00041,2.77515]
[1778988709014,22.01,77969.03,83.9,0.08641,0.00041,2.77351]
[1778988714049,22.01,77974.65,83.9,0.08869,0.00041,2.82834]
[1778988717510,22.01,77975.59,83.9,0.08908,0.00042,2.83754]
[1778988717515,22.01,77975.59,83.9,0.08908,0.00042,2.83754]
[1778988717825,22.01,77975.59,83.9,0.08908,0.00042,2.83754]
[1778988723112,22.0,77969.78,83.9,0.08662,0.00041,2.77873]
[1778988726133,22.0,77965.84,83.9,0.08501,0.0004,2.73975]
[1778988731168,22.0,77966.19,83.9,0.08514,0.0004,2.74292]
[1778988732714,22.0,77966.19,83.9,0.08514,0.0004,2.74292]
[1778988732811,22.0,77966.13,83.9,0.08511,0.0004,2.74228]
[1778988736833,21.99,77966.12,83.9,0.08506,0.0004,2.7409]
[1778988736930,21.99,77966.12,83.9,0.08504,0.0004,2.74047]
[1778988740231,21.99,77969.36,83.9,0.08634,0.00041,2.77191]
[1778988745266,21.99,77969.63,83.9,0.08643,0.00041,2.77406]
[1778988751308,21.98,77970.15,83.9,0.08621,0.00041,2.7637]
[1778988756343,21.98,77972.1,83.9,0.08699,0.00041,2.78237]
[1778988762386,21.98,77972.14,83.9,0.08698,0.00041,2.78217]
[1778988769434,21.98,77971.56,83.9,0.08672,0.00041,2.77586]
[1778988772455,21.97,77975.98,83.9,0.08853,0.00042,2.81915]
[1778988777490,21.97,77977.02,83.9,0.08893,0.00042,2.82867]
[1778988784539,21.97,77977.77,83.9,0.08919,0.00042,2.83498]
[1778988789574,21.96,77977.75,83.9,0.08915,0.00042,2.83397]
[1778988791215,21.96,77977.88,83.9,0.0892,0.00042,2.83509]
[1778988791588,21.96,77983.18,83.9,0.09143,0.00043,2.88772]
[1778988792091,21.96,77983.18,83.9,0.09143,0.00043,2.88772]
[1778988792595,21.96,77989.44,83.9,0.09411,0.00043,2.95039]
[1778988794535,21.96,77992.15,83.9,0.0953,0.00044,2.9779]
[1778988799644,21.95,77993.46,83.9,0.09579,0.00044,2.98933]
[1778988804870,21.95,77993.38,83.9,0.09569,0.00044,2.98699]
[1778988804877,21.95,77993.38,83.9,0.09569,0.00044,2.98699]
[1778988804937,21.94,77992.97,83.9,0.09549,0.00044,2.98244]
[1778988810997,21.95,77992.98,83.9,0.09552,0.00044,2.98304]
[1778988815876,21.95,77994.12,83.9,0.09564,0.00044,2.98024]
[1778988817770,21.95,77999.55,83.9,0.09807,0.00045,3.03596]
[1778988821798,21.95,77995.76,83.9,0.09639,0.00044,2.99748]
[1778988822698,21.95,77995.76,83.9,0.09639,0.00044,2.99748]
[1778988826799,21.95,77995.09,83.9,0.09611,0.00044,2.99114]
[1778988826802,21.95,77995.09,83.9,0.09611,0.00044,2.99114]
[1778988826833,21.96,77995.45,83.9,0.09628,0.00044,2.99493]
[1778988831868,21.95,77997.49,83.9,0.0971,0.00045,3.01367]
[1778988836903,21.94,77997.69,83.9,0.0971,0.00045,3.01369]
[1778988840316,21.93,77999.99,83.9,0.09807,0.00045,3.03594]
[1778988845966,21.92,78000.2,83.9,0.09805,0.00045,3.03552]
[1778988849994,21.91,78003.52,83.9,0.09947,0.00045,3.06781]
[1778988850144,21.91,78003.52,83.9,0.09947,0.00045,3.06781]
[1778988855102,21.91,78003.42,83.9,0.09935,0.00045,3.06491]
[1778988855120,21.91,78003.42,83.9,0.09935,0.00045,3.06491]
[1778988857704,21.9,78003.42,83.9,0.0993,0.00045,3.06397]
[1778988862855,21.9,78003.45,83.9,0.09928,0.00045,3.06332]
[1778988867393,21.9,78003.68,83.9,0.09938,0.00045,3.06563]
[1778988872776,21.9,78005.17,83.9,0.09963,0.00046,3.0655]
[1778988875188,21.89,78005.42,83.9,0.09972,0.00046,3.06759]
[1778988881212,21.88,78005.09,83.9,0.09942,0.00046,3.06095]
[1778988882850,21.88,78005.09,83.9,0.09942,0.00046,3.06095]
[1778988889268,21.86,78006.11,83.9,0.09973,0.00046,3.06783]
[1778988894303,21.85,78008.95,83.9,0.10091,0.00046,3.09441]
[1778988899000,21.85,78008.73,83.9,0.10074,0.00046,3.09066]
[1778988904375,21.83,78007.45,83.9,0.1,0.00046,3.07406]
[1778988910789,21.83,78007.8,83.9,0.1001,0.00046,3.0763]
[1778988910813,21.83,78007.8,83.9,0.1001,0.00046,3.0763]
[1778988913600,21.82,78007.13,83.9,0.09969,0.00046,3.06707]
[1778988914011,21.82,78007.13,83.9,0.09969,0.00046,3.06707]
[1778988916865,21.81,78006.83,83.9,0.09951,0.00046,3.06306]
[1778988923508,21.8,78005.17,83.9,0.09859,0.00045,3.04206]
[1778988928779,21.79,78005.86,83.9,0.09883,0.00046,3.04751]
[1778988928833,21.79,78005.86,83.9,0.09883,0.00046,3.04751]
[1778988934700,21.78,78007.01,83.9,0.09881,0.00046,3.0415]
[1778988940687,21.77,78007.01,83.9,0.09871,0.00046,3.03927]
[1778988947676,21.77,78007.03,83.9,0.09872,0.00046,3.03939]
[1778988951220,21.77,78007.07,83.9,0.09874,0.00046,3.03988]
[1778988961000,21.75,78007.04,83.9,0.09858,0.00046,3.03633]
[1778988963791,21.75,78002.29,83.9,0.09636,0.00045,2.9858]
[1778988968828,21.74,78003.37,83.9,0.09677,0.00045,2.99515]
[1778988973863,21.73,78003.3,83.9,0.09666,0.00045,2.99267]
[1778988974269,21.73,78003.3,83.9,0.09666,0.00045,2.99267]
[1778988979905,21.72,78005.1,83.9,0.09738,0.00045,3.00901]
[1778988984940,21.71,78005.49,83.9,0.09747,0.00045,3.01118]
[1778988990982,21.71,78006.37,83.9,0.09777,0.00045,3.018]
[1778988996018,21.7,78007.06,83.9,0.09758,0.00046,3.00789]
[1778989000046,21.69,78003.71,83.9,0.096,0.00045,2.97194]
[1778989005081,21.68,78004.21,83.9,0.09615,0.00045,2.97548]
[1778989010116,21.68,78005.09,83.9,0.09648,0.00045,2.98293]
[1778989015151,21.67,78008.4,83.9,0.09791,0.00046,3.01535]
[1778989020186,21.66,78006.55,83.9,0.09698,0.00045,2.99442]
[1778989024323,21.66,78003.94,83.9,0.09575,0.00045,2.96623]
[1778989024330,21.66,78003.94,83.9,0.09575,0.00045,2.96623]
[1778989032270,21.65,78000.74,83.9,0.09421,0.00044,2.93086]
[1778989037305,21.64,78000.58,83.9,0.09408,0.00044,2.92792]
[1778989043220,21.64,77999.39,83.9,0.09351,0.00044,2.91471]
[1778989043321,21.63,78002.89,83.9,0.09504,0.00045,2.95012]
[1778989048383,21.63,78006.05,83.9,0.0964,0.00045,2.98111]
[1778989053418,21.62,78004.64,83.9,0.09527,0.00045,2.9497]
[1778989056439,21.62,78001.49,83.9,0.09382,0.00044,2.91651]
[1778989061890,21.61,78002.88,83.9,0.09439,0.00045,2.92952]
[1778989064671,21.61,78002.79,83.9,0.09433,0.00045,2.9281]
[1778989067516,21.6,78007.56,83.9,0.09642,0.00045,2.97595]
[1778989072551,21.6,78005.35,83.9,0.09535,0.00045,2.95166]
[1778989078593,21.59,78005.5,83.9,0.09534,0.00045,2.95147]
[1778989083629,21.58,78005.12,83.9,0.09511,0.00045,2.94618]
[1778989088666,21.58,78005.35,83.9,0.09516,0.00045,2.94719]
[1778989093523,21.57,78005.49,83.9,0.09517,0.00045,2.94755]
[1778989096806,21.57,78005.4,83.9,0.0951,0.00045,2.94582]
[1778989098573,21.57,78003.02,83.9,0.09401,0.00045,2.92079]
[1778989099967,21.57,78002.99,83.9,0.09398,0.00045,2.92024]
[1778989105786,21.56,78005.4,83.9,0.09499,0.00045,2.9433]
[1778989110820,21.55,78004.73,83.9,0.09463,0.00045,2.93508]
[1778989115855,21.55,78003.09,83.9,0.09342,0.00045,2.90181]
[1778989117410,21.55,78003.09,83.9,0.09342,0.00045,2.90181]
[1778989122904,21.54,78003.77,83.9,0.09366,0.00045,2.90736]
[1778989124371,21.54,78003.77,83.9,0.09366,0.00045,2.90736]
[1778989124376,21.54,78003.77,83.9,0.09366,0.00045,2.90736]
[1778989124439,21.54,78003.77,83.9,0.09366,0.00045,2.90736]
[1778989124941,21.54,78004.18,83.9,0.09384,0.00045,2.91135]
[1778989130961,21.54,78004.26,83.9,0.0938,0.00045,2.91063]
[1778989135996,21.53,78004.69,83.9,0.09395,0.00045,2.91398]
[1778989141201,21.53,78005.23,83.9,0.09415,0.00045,2.91865]
[1778989141345,21.53,78005.23,83.9,0.09415,0.00045,2.91865]
[1778989141851,21.53,78007.12,83.9,0.09499,0.00045,2.93792]
[1778989142038,21.53,78012.03,83.9,0.09724,0.00046,2.98901]
[1778989147073,21.52,78014.28,83.9,0.0982,0.00046,3.0107]
[1778989152117,21.51,78014.89,83.9,0.0984,0.00046,3.01528]
[1778989156136,21.51,78010.09,83.9,0.09613,0.00046,2.96393]
[1778989161171,21.5,78009.21,83.9,0.09567,0.00045,2.95344]
[1778989166497,21.49,78009.55,83.9,0.09577,0.00046,2.9556]
[1778989166500,21.49,78009.55,83.9,0.09577,0.00046,2.9556]
[1778989172248,21.49,78010.99,83.9,0.09592,0.00046,2.95351]
[1778989177283,21.48,78011.65,83.9,0.09616,0.00046,2.95896]
[1778989181311,21.48,78015.88,83.9,0.09806,0.00046,3.00185]
[1778989182852,21.48,78016.12,83.9,0.09816,0.00046,3.00402]
[1778989189367,21.47,78016.26,83.9,0.09811,0.00046,3.00311]
[1778989194402,21.46,78019.63,83.9,0.09961,0.00047,3.03671]
[1778989199437,21.45,78019.78,83.9,0.0996,0.00047,3.03638]
[1778989203318,21.44,78019.27,83.9,0.09931,0.00047,3.0299]
[1778989203793,21.44,78019.27,83.9,0.09929,0.00047,3.02953]
[1778989205526,21.44,78019.42,83.9,0.09937,0.00047,3.03119]
[1778989209757,21.44,78020.95,83.9,0.10006,0.00047,3.04677]
[1778989210357,21.44,78020.95,83.9,0.10006,0.00047,3.04677]
[1778989213535,21.44,78024.9,83.9,0.10189,0.00048,3.08734]
[1778989218571,21.43,78025.69,83.9,0.10216,0.00048,3.09346]
[1778989219786,21.43,78025.69,83.9,0.10216,0.00048,3.09346]
[1778989220978,21.42,78025.69,83.9,0.10212,0.00048,3.09255]
[1778989225619,21.41,78029.02,83.9,0.10362,0.00048,3.12559]
[1778989231661,21.4,78031.27,83.9,0.10411,0.00049,3.13045]
[1778989235689,21.39,78026.62,83.9,0.10177,0.00048,3.07892]
[1778989240970,21.38,78025.92,83.9,0.10136,0.00048,3.06973]
[1778989246766,21.37,78025.44,83.9,0.10099,0.00048,3.06167]
[1778989252808,21.36,78026.77,83.9,0.10151,0.00048,3.07317]
[1778989257843,21.35,78026.83,83.9,0.10144,0.00048,3.07165]
[1778989261868,21.34,78028.47,83.9,0.10217,0.00048,3.08774]
[1778989262454,21.34,78028.47,83.9,0.10217,0.00048,3.08774]
[1778989267913,21.33,78030.38,83.9,0.10295,0.00049,3.10487]
[1778989268920,21.33,78034.85,83.9,0.10511,0.00049,3.15223]
[1778989270625,21.32,78036.7,83.9,0.106,0.0005,3.17156]
[1778989271080,21.32,78036.7,83.9,0.106,0.0005,3.17156]
[1778989271630,21.32,78036.2,83.9,0.10572,0.00049,3.16562]
[1778989274364,21.32,78034.73,83.9,0.10497,0.00049,3.14918]
[1778989278991,21.32,78028.82,83.9,0.10205,0.00048,3.08503]
[1778989284027,21.32,78028.06,83.9,0.10168,0.00048,3.07697]
[1778989284753,21.32,78028.06,83.9,0.10168,0.00048,3.07697]
[1778989285378,21.32,78028.06,83.9,0.10168,0.00048,3.07697]
[1778989289901,21.32,78028.08,83.9,0.10169,0.00048,3.07722]
[1778989293090,21.32,78026.07,83.9,0.1003,0.00048,3.04039]
[1778989295100,21.32,78026.01,83.9,0.10027,0.00048,3.03981]
[1778989300870,21.31,78025.36,83.9,0.09989,0.00048,3.03143]
[1778989301339,21.31,78025.36,83.9,0.09989,0.00048,3.03143]
[1778989301439,21.31,78025.36,83.9,0.09989,0.00048,3.03143]
[1778989301817,21.31,78025.36,83.9,0.09986,0.00048,3.03067]
[1778989302392,21.31,78025.36,83.9,0.09986,0.00048,3.03067]
[1778989302453,21.31,78020.3,83.9,0.09745,0.00047,2.9769]
[1778989303163,21.3,78013.3,83.9,0.09421,0.00046,2.90336]
[1778989308739,21.3,78012.94,83.9,0.09401,0.00046,2.89885]
[1778989315247,21.29,78012.19,83.9,0.09361,0.00045,2.88963]
[1778989320282,21.29,78012.49,83.9,0.0937,0.00045,2.89189]
[1778989325317,21.29,78012.49,83.9,0.09367,0.00045,2.89106]
[1778989328776,21.29,78012.37,83.9,0.09359,0.00045,2.88931]
[1778989332415,21.28,78011.79,83.9,0.09331,0.00045,2.88282]
[1778989338408,21.28,78011.51,83.9,0.09314,0.00045,2.87887]
[1778989343443,21.28,78009.43,83.9,0.09216,0.00045,2.85658]
[1778989350492,21.27,78009.55,83.9,0.09218,0.00045,2.85704]
[1778989355527,21.27,78009.59,83.9,0.09175,0.00045,2.84162]
[1778989360546,21.27,78009.61,83.9,0.09175,0.00045,2.84145]
[1778989362427,21.27,78005.99,83.9,0.09012,0.00044,2.80398]
[1778989371563,21.27,78005.32,83.9,0.08982,0.00044,2.79689]
[1778989371639,21.27,78001.26,83.9,0.08803,0.00044,2.75527]
[1778989372865,21.27,77999.91,83.9,0.08745,0.00043,2.74149]
[1778989379695,21.27,77999.82,83.9,0.08742,0.00043,2.74096]
[1778989388758,21.27,77997.88,83.9,0.08661,0.00043,2.72175]
[1778989390772,21.27,77994.93,83.9,0.08535,0.00043,2.69205]
[1778989392430,21.27,77994.93,83.9,0.08535,0.00043,2.69205]
[1778989392443,21.27,77994.93,83.9,0.08535,0.00043,2.69205]
[1778989397094,21.27,77995.78,83.9,0.08575,0.00043,2.70143]
[1778989402856,21.29,77995.55,83.9,0.0858,0.00043,2.70272]
[1778989409010,21.3,77995.75,83.9,0.08599,0.00043,2.70704]
[1778989409602,21.3,77995.75,83.9,0.08599,0.00043,2.70704]
[1778989414940,21.31,77996.22,83.9,0.08584,0.00043,2.69837]
[1778989419975,21.31,77996.91,83.9,0.08616,0.00043,2.70584]
[1778989425010,21.31,77996.57,83.9,0.08603,0.00043,2.70289]
[1778989430045,21.31,77996.57,83.9,0.08605,0.00043,2.70338]
[1778989435080,21.32,77996.54,83.9,0.08606,0.00043,2.7036]
[1778989440115,21.32,77996.25,83.9,0.08596,0.00043,2.70117]
[1778989445150,21.32,77996.83,83.9,0.08623,0.00043,2.7075]
[1778989447823,21.32,77996.94,83.9,0.08628,0.00043,2.70879]
[1778989447828,21.32,77996.94,83.9,0.08628,0.00043,2.70879]
[1778989447972,21.32,77996.94,83.9,0.08628,0.00043,2.70879]
[1778989449178,21.32,78003.56,83.9,0.08916,0.00044,2.77618]
[1778989450682,21.32,78003.56,83.9,0.08916,0.00044,2.77618]
[1778989456227,21.32,78005.78,83.9,0.09013,0.00044,2.7987]
[1778989462272,21.32,78006.83,83.9,0.09058,0.00044,2.80912]
[1778989470330,21.32,78006.89,83.9,0.09059,0.00044,2.80924]
[1778989474501,21.32,78006.96,83.9,0.09019,0.00044,2.79449]
[1778989476000,21.32,78006.19,83.9,0.08984,0.00044,2.78646]
[1778989476532,21.32,78006.19,83.9,0.08984,0.00044,2.78646]
[1778989478495,21.31,78002.85,83.9,0.08837,0.00044,2.75228]
[1778989479059,21.31,78001.74,83.9,0.08788,0.00044,2.74099]
[1778989484819,21.32,77999.53,83.9,0.08694,0.00043,2.71888]
[1778989491477,21.32,78001.19,83.9,0.08767,0.00043,2.73598]
[1778989493149,21.32,78000.97,83.9,0.08757,0.00043,2.73378]
[1778989494747,21.32,78000.97,83.9,0.08757,0.00043,2.73382]
[1778989497416,21.32,78002.01,83.9,0.08807,0.00044,2.74543]
[1778989498162,21.32,78001.98,83.9,0.08808,0.00044,2.74561]
[1778989500574,21.32,78000.38,83.9,0.08739,0.00043,2.72951]
[1778989504538,21.33,78001.0,83.9,0.08767,0.00043,2.73608]
[1778989509603,21.33,78000.56,83.9,0.0875,0.00043,2.73196]
[1778989514638,21.33,78000.87,83.9,0.08764,0.00043,2.7353]
[1778989520680,21.33,78000.65,83.9,0.08755,0.00043,2.73329]
[1778989521101,21.33,78000.65,83.9,0.08755,0.00043,2.73329]
[1778989521255,21.33,78000.65,83.9,0.08755,0.00043,2.73329]
[1778989521687,21.33,77995.75,83.9,0.08545,0.00043,2.68381]
[1778989522695,21.33,77991.43,83.9,0.08362,0.00042,2.64062]
[1778989523701,21.33,77987.75,83.9,0.0821,0.00041,2.60417]
[1778989524599,21.33,77987.75,83.9,0.0821,0.00041,2.60417]
[1778989525394,21.33,77987.46,83.9,0.08199,0.00041,2.60153]
[1778989530750,21.34,77987.61,83.9,0.08211,0.00041,2.60448]
[1778989531989,21.34,77987.61,83.9,0.08211,0.00041,2.60448]
[1778989532058,21.34,77987.61,83.9,0.08211,0.00041,2.60448]
[1778989533771,21.34,77993.32,83.9,0.08411,0.00042,2.64692]
[1778989538806,21.34,77993.73,83.9,0.08431,0.00042,2.65183]
[1778989543058,21.35,77993.15,83.9,0.0841,0.00042,2.64666]
[1778989548876,21.35,77993.1,83.9,0.08412,0.00042,2.64715]
[1778989554889,21.35,77993.12,83.9,0.08416,0.00042,2.64818]
[1778989558840,21.36,77992.8,83.9,0.08405,0.00042,2.64548]
[1778989561788,21.36,77992.65,83.9,0.08401,0.00042,2.6447]
[1778989564061,21.36,77992.69,83.9,0.08405,0.00042,2.64555]
[1778989567058,21.36,77992.72,83.9,0.08408,0.00042,2.64629]
[1778989569334,21.37,77992.72,83.9,0.08411,0.00042,2.64696]
[1778989571307,21.37,77992.93,83.9,0.08423,0.00042,2.64971]
[1778989571406,21.37,77992.93,83.9,0.08423,0.00042,2.64971]
[1778989580242,21.38,77993.51,83.9,0.08455,0.00042,2.6574]
[1778989586135,21.39,77993.42,83.9,0.08468,0.00042,2.66042]
[1778989588155,21.4,77996.66,83.9,0.08611,0.00043,2.69415]
[1778989590285,21.4,77999.04,83.9,0.08716,0.00043,2.7187]
[1778989590288,21.4,77999.04,83.9,0.08716,0.00043,2.7187]
[1778989590694,21.4,77999.04,83.9,0.08716,0.00043,2.7187]
[1778989592689,21.41,77999.19,83.9,0.08684,0.00043,2.70599]
[1778989595465,21.41,77999.28,83.9,0.08695,0.00043,2.7085]
[1778989601225,21.42,77999.11,83.9,0.08691,0.00043,2.70766]
[1778989602461,21.42,77999.01,83.9,0.08687,0.00043,2.70672]
[1778989609161,21.42,78000.03,83.9,0.08735,0.00043,2.71785]
[1778989609556,21.42,78000.03,83.9,0.08735,0.00043,2.71785]
[1778989615347,21.42,78000.21,83.9,0.08745,0.00043,2.72011]
[1778989616308,21.42,78000.21,83.9,0.08745,0.00043,2.72011]
[1778989621389,21.42,78000.18,83.9,0.08745,0.00043,2.72013]
[1778989626677,21.42,78000.31,83.9,0.08751,0.00043,2.72165]
[1778989626714,21.42,78000.31,83.9,0.08751,0.00043,2.72165]
[1778989626898,21.42,78000.31,83.9,0.08751,0.00043,2.72165]
[1778989628438,21.42,78007.26,83.9,0.09057,0.00044,2.79239]
[1778989632470,21.42,78011.6,83.9,0.09251,0.00045,2.83664]
[1778989636500,21.42,78014.88,83.9,0.09398,0.00046,2.86998]
[1778989642242,21.42,78015.19,83.9,0.09409,0.00046,2.87254]
[1778989642542,21.42,78010.31,83.9,0.09186,0.00045,2.8219]
[1778989643555,21.42,78010.31,83.9,0.09186,0.00045,2.8219]
[1778989643820,21.42,78005.15,83.9,0.08956,0.00044,2.76903]
[1778989648936,21.42,78003.16,83.9,0.08868,0.00044,2.74881]
[1778989654626,21.42,78005.61,83.9,0.08933,0.00044,2.75828]
[1778989659661,21.42,78005.75,83.9,0.08939,0.00044,2.75968]
[1778989663689,21.42,78001.69,83.9,0.08761,0.00044,2.71855]
[1778989664835,21.42,78001.69,83.9,0.08761,0.00044,2.71855]
[1778989670738,21.42,78001.41,83.9,0.08751,0.00043,2.71611]
[1778989674403,21.42,78002.5,83.9,0.08799,0.00044,2.7273]
[1778989681049,21.42,78003.47,83.9,0.08842,0.00044,2.73726]
[1778989684836,21.42,78000.2,83.9,0.087,0.00043,2.70444]
[1778989686891,21.42,77999.8,83.9,0.08683,0.00043,2.70049]
[1778989692892,21.42,78001.43,83.9,0.08757,0.00043,2.7175]
[1778989697927,21.42,78001.46,83.9,0.08759,0.00043,2.71807]
[1778989701128,21.43,78001.56,83.9,0.08764,0.00044,2.71924]
[1778989706990,21.43,78001.63,83.9,0.08768,0.00044,2.72025]
[1778989712025,21.43,78002.36,83.9,0.08758,0.00044,2.71251]
[1778989717060,21.43,78002.42,83.9,0.08762,0.00044,2.71341]
[1778989722095,21.43,78002.47,83.9,0.08765,0.00044,2.71419]
[1778989727130,21.43,78002.84,83.9,0.08783,0.00044,2.71821]
[1778989732165,21.43,78000.38,83.9,0.08678,0.00043,2.69376]
[1778989738953,21.43,78001.32,83.9,0.0872,0.00043,2.70353]
[1778989744249,21.44,78000.95,83.9,0.08706,0.00043,2.70038]
[1778989745082,21.44,78000.95,83.9,0.08706,0.00043,2.70038]
[1778989750291,21.44,78003.3,83.9,0.0881,0.00044,2.72449]
[1778989756333,21.44,78004.03,83.9,0.08843,0.00044,2.73206]
[1778989760362,21.44,78009.24,83.9,0.09074,0.00045,2.78514]
[1778989766069,21.44,78010.72,83.9,0.09139,0.00045,2.80004]
[1778989770500,21.44,78011.1,83.9,0.09154,0.00045,2.80356]
[1778989770510,21.44,78011.1,83.9,0.09154,0.00045,2.80356]
[1778989770763,21.44,78011.1,83.9,0.09154,0.00045,2.80356]
[1778989773740,21.44,78011.04,83.9,0.09107,0.00045,2.7872]
[1778989776888,21.43,78010.86,83.9,0.09098,0.00045,2.78519]
[1778989781309,21.43,78011.27,83.9,0.09115,0.00045,2.78911]
[1778989782035,21.43,78011.27,83.9,0.09115,0.00045,2.78911]
[1778989782775,21.43,78011.6,83.9,0.0913,0.00045,2.79243]
[1778989783707,21.43,78011.6,83.9,0.0913,0.00045,2.79237]
[1778989784612,21.43,78013.18,83.9,0.09203,0.00045,2.80898]
[1778989784925,21.43,78013.18,83.9,0.09203,0.00045,2.80898]
[1778989785026,21.44,78017.87,83.9,0.09419,0.00046,2.85769]
[1778989786906,21.44,78018.59,83.9,0.09451,0.00046,2.86498]
[1778989792587,21.43,78019.46,83.9,0.09486,0.00046,2.87284]
[1778989797622,21.43,78019.18,83.9,0.09469,0.00046,2.86905]
[1778989800980,21.43,78019.37,83.9,0.09476,0.00046,2.87067]
[1778989800990,21.43,78019.37,83.9,0.09476,0.00046,2.87067]
[1778989806685,21.42,78019.5,83.9,0.09477,0.00046,2.87083]
[1778989809706,21.42,78024.6,83.9,0.09713,0.00047,2.92337]
[1778989813788,21.42,78025.82,83.9,0.09768,0.00047,2.93561]
[1778989813794,21.42,78025.82,83.9,0.09768,0.00047,2.93561]
[1778989814089,21.41,78025.75,83.9,0.09762,0.00047,2.93433]
[1778989819776,21.42,78028.61,83.9,0.09904,0.00048,2.96566]
[1778989822300,21.42,78029.86,83.9,0.09966,0.00048,2.97916]
[1778989823802,21.42,78030.31,83.9,0.09988,0.00048,2.98406]
[1778989823833,21.42,78030.31,83.9,0.09988,0.00048,2.98406]
[1778989824132,21.42,78030.31,83.9,0.09988,0.00048,2.98406]
[1778989824133,21.42,78030.31,83.9,0.09988,0.00048,2.98406]
[1778989823968,21.42,78035.65,83.9,0.10248,0.00049,3.04067]
[1778989824995,21.42,78049.6,83.9,0.10949,0.00051,3.19006]
[1778989825823,21.42,78053.06,83.9,0.11127,0.00052,3.22735]
[1778989827377,21.42,78054.31,83.9,0.11191,0.00052,3.24071]
[1778989827804,21.42,78054.31,83.9,0.11191,0.00052,3.24071]
[1778989828123,21.42,78054.31,83.9,0.11191,0.00052,3.24071]
[1778989828844,21.42,78051.05,83.9,0.1102,0.00052,3.20499]
[1778989831434,21.42,78048.67,83.9,0.10896,0.00051,3.179]
[1778989833396,21.42,78045.78,83.9,0.10702,0.00051,3.13163]
[1778989833451,21.42,78045.78,83.9,0.10702,0.00051,3.13163]
[1778989833879,21.42,78045.52,83.9,0.10688,0.00051,3.12878]
[1778989838914,21.4,78049.14,83.9,0.1086,0.00051,3.165]
[1778989843463,21.39,78048.71,83.9,0.10826,0.00051,3.15794]
[1778989848984,21.38,78046.41,83.9,0.10693,0.00051,3.12984]
[1778989850683,21.38,78046.23,83.9,0.10681,0.00051,3.12736]
[1778989853253,21.37,78045.46,83.9,0.10635,0.00051,3.11749]
[1778989854020,21.37,78040.88,83.9,0.10403,0.0005,3.06791]
[1778989859051,21.36,78039.76,83.9,0.10339,0.0005,3.05419]
[1778989860655,21.36,78039.76,83.9,0.10335,0.0005,3.05332]
[1778989860870,21.36,78039.76,83.9,0.10335,0.0005,3.05332]
[1778989863470,21.35,78038.77,83.9,0.1028,0.00049,3.04148]
[1778989863480,21.35,78038.77,83.9,0.1028,0.00049,3.04148]
[1778989868556,21.34,78037.16,83.9,0.10191,0.00049,3.02235]
[1778989874160,21.33,78035.29,83.9,0.10089,0.00049,3.00018]
[1778989876554,21.33,78035.22,83.9,0.10084,0.00049,2.99908]
[1778989876555,21.33,78035.22,83.9,0.10084,0.00049,2.99908]
[1778989880632,21.32,78035.13,83.9,0.10073,0.00049,2.99668]
[1778989880818,21.32,78035.13,83.9,0.10073,0.00049,2.99668]
[1778989881210,21.32,78031.14,83.9,0.09877,0.00048,2.95376]
[1778989881493,21.32,78031.14,83.9,0.09877,0.00048,2.95376]
[1778989891174,21.31,78030.41,83.9,0.09835,0.00048,2.94457]
[1778989892008,21.31,78030.41,83.9,0.09835,0.00048,2.94457]
[1778989899336,21.3,78030.44,83.9,0.09774,0.00048,2.92527]
[1778989901380,21.3,78030.14,83.9,0.09758,0.00048,2.92185]
[1778989902367,21.3,78030.14,83.9,0.09757,0.00048,2.9216]
[1778989908399,21.29,78028.95,83.9,0.09693,0.00048,2.90735]
[1778989910599,21.29,78030.0,83.9,0.09742,0.00048,2.91816]
[1778989910976,21.29,78030.0,83.9,0.09742,0.00048,2.91816]
[1778989911520,21.29,78029.1,83.9,0.09698,0.00048,2.90844]
[1778989917858,21.28,78028.88,83.9,0.09686,0.00048,2.90589]
[1778989923401,21.28,78028.88,83.9,0.09677,0.00048,2.90381]
[1778989923604,21.28,78028.88,83.9,0.09677,0.00048,2.90381]
[1778989923811,21.28,78028.88,83.9,0.09677,0.00048,2.90381]
[1778989924626,21.27,78028.72,83.9,0.09668,0.00047,2.90191]
[1778989924666,21.27,78023.24,83.9,0.09409,0.00047,2.84436]
[1778989925518,21.27,78018.92,83.9,0.09209,0.00046,2.79937]
[1778989929126,21.27,78019.83,83.9,0.0925,0.00046,2.80865]
[1778989930553,21.27,78013.69,83.9,0.0897,0.00045,2.74516]
[1778989932362,21.27,78012.51,83.9,0.08918,0.00045,2.73308]
[1778989933476,21.27,78012.53,83.9,0.08919,0.00045,2.7333]
[1778989933884,21.27,78012.53,83.9,0.08919,0.00045,2.7333]
[1778989937656,21.27,78010.73,83.9,0.08839,0.00044,2.71502]
[1778989943645,21.27,78009.87,83.9,0.08802,0.00044,2.70662]
[1778989951701,21.28,78010.16,83.9,0.08774,0.00044,2.6946]
[1778989956738,21.28,78010.04,83.9,0.0877,0.00044,2.69379]
[1778989961773,21.28,78008.0,83.9,0.08683,0.00044,2.67362]
[1778989966808,21.28,78008.81,83.9,0.08721,0.00044,2.68242]
[1778989971843,21.29,78007.71,83.9,0.08675,0.00044,2.6718]
[1778989976880,21.29,78006.44,83.9,0.08622,0.00044,2.65959]
[1778989981915,21.29,78004.53,83.9,0.08542,0.00043,2.64104]
[1778989992992,21.3,78004.83,83.9,0.08563,0.00043,2.64583]
[1778989998027,21.3,78006.6,83.9,0.08643,0.00044,2.66441]
[1778990005812,21.3,78006.62,83.9,0.08645,0.00044,2.665]
[1778990007930,21.31,78006.62,83.9,0.08648,0.00044,2.66563]
[1778990009139,21.31,78005.87,83.9,0.08616,0.00044,2.65831]
[1778990010113,21.31,78001.53,83.9,0.0843,0.00043,2.6149]
[1778990016153,21.31,78000.8,83.9,0.08361,0.00043,2.59357]
[1778990027272,21.33,78000.77,83.9,0.0837,0.00043,2.59577]
[1778990032307,21.33,78000.86,83.9,0.08379,0.00043,2.59778]
[1778990038349,21.34,78000.72,83.9,0.08379,0.00043,2.59768]
[1778990041370,21.34,77996.28,83.9,0.08193,0.00042,2.55415]
[1778990050433,21.35,77996.73,83.9,0.08222,0.00042,2.56105]
[1778990055468,21.35,77998.1,83.9,0.08286,0.00042,2.57598]
[1778990060503,21.36,77997.91,83.9,0.08284,0.00042,2.57558]
[1778990067228,21.36,77997.6,83.9,0.08274,0.00042,2.57322]
[1778990072587,21.37,77997.03,83.9,0.08216,0.00042,2.55444]
[1778990080887,21.38,77996.58,83.9,0.082,0.00042,2.55053]
[1778990086685,21.39,77997.37,83.9,0.08247,0.00042,2.56158]
[1778990091720,21.4,77996.8,83.9,0.08228,0.00042,2.55723]
[1778990097010,21.4,77994.64,83.9,0.08142,0.00042,2.53699]
[1778990101609,21.4,77993.86,83.9,0.08112,0.00042,2.52989]
[1778990102830,21.41,77992.42,83.9,0.08058,0.00041,2.51695]
[1778990102905,21.41,77987.04,83.9,0.07838,0.00041,2.46474]
[1778990104424,21.41,77987.04,83.9,0.07838,0.00041,2.46474]
[1778990104488,21.41,77985.17,83.9,0.07764,0.0004,2.44701]
[1778990107530,21.41,77985.0,83.9,0.07758,0.0004,2.44544]
[1778990107631,21.41,77985.0,83.9,0.07757,0.0004,2.44527]
[1778990112867,21.42,77982.86,83.9,0.07681,0.0004,2.42688]
[1778990116895,21.43,77975.84,83.9,0.07412,0.00039,2.36166]
[1778990117902,21.43,77972.95,83.9,0.07302,0.00038,2.33488]
[1778990118488,21.43,77972.95,83.9,0.07302,0.00038,2.33488]
[1778990118653,21.43,77972.95,83.9,0.07302,0.00038,2.33488]
[1778990118910,21.43,77980.3,83.9,0.07592,0.0004,2.4054]
[1778990119916,21.43,77985.94,83.9,0.07818,0.0004,2.45984]
[1778990121329,21.43,77985.94,83.9,0.07818,0.0004,2.45984]
[1778990125618,21.43,77987.75,83.9,0.07891,0.00041,2.47733]
[1778990132471,21.44,77987.65,83.9,0.07854,0.00041,2.46346]
[1778990135603,21.45,77987.38,83.9,0.07846,0.00041,2.46163]
[1778990136333,21.45,77987.38,83.9,0.07846,0.00041,2.46163]
[1778990144641,21.46,77987.41,83.9,0.07861,0.00041,2.46514]
[1778990148348,21.47,77987.41,83.9,0.07868,0.00041,2.46671]
[1778990155162,21.48,77987.3,83.9,0.07878,0.00041,2.46912]
[1778990156309,21.48,77987.3,83.9,0.07878,0.00041,2.46912]
[1778990162211,21.49,77986.67,83.9,0.07863,0.00041,2.46565]
[1778990164492,21.5,77985.11,83.9,0.07802,0.0004,2.45095]
[1778990165515,21.5,77984.61,83.9,0.07785,0.0004,2.44693]
[1778990166308,21.5,77984.61,83.9,0.07785,0.0004,2.44693]
[1778990168253,21.5,77980.48,83.9,0.07625,0.0004,2.40848]
[1778990173288,21.51,77980.54,83.9,0.07637,0.0004,2.41139]
[1778990177316,21.52,77977.5,83.9,0.07525,0.00039,2.38429]
[1778990182351,21.53,77976.82,83.9,0.07509,0.00039,2.38043]
[1778990187164,21.54,77976.75,83.9,0.07515,0.00039,2.38188]
[1778990194436,21.55,77978.18,83.9,0.07534,0.00039,2.38162]
[1778990198062,21.55,77980.46,83.9,0.07625,0.0004,2.40364]
[1778990203499,21.55,77981.94,83.9,0.07688,0.0004,2.41871]
[1778990209541,21.56,77982.42,83.9,0.07711,0.0004,2.42425]
[1778990216310,21.56,77982.48,83.9,0.07715,0.0004,2.42527]
[1778990221625,21.56,77982.58,83.9,0.07722,0.0004,2.42686]
[1778990227667,21.56,77982.48,83.9,0.07718,0.0004,2.42596]
[1778990232702,21.56,77982.51,83.9,0.0772,0.0004,2.42628]
[1778990237737,21.56,77982.35,83.9,0.07713,0.0004,2.42477]
[1778990242772,21.56,77982.28,83.9,0.07711,0.0004,2.42412]
[1778990248200,21.56,77982.32,83.9,0.07712,0.0004,2.42451]
[1778990254825,21.57,77982.28,83.9,0.07671,0.0004,2.4096]
[1778990260447,21.57,77982.18,83.9,0.07671,0.0004,2.40956]
[1778990269132,21.57,77982.18,83.9,0.07671,0.0004,2.40973]
[1778990270760,21.58,77982.17,83.9,0.07677,0.0004,2.4111]
[1778990270981,21.58,77982.17,83.9,0.07677,0.0004,2.4111]
[1778990282045,21.6,77982.0,83.9,0.07694,0.0004,2.41522]
[1778990285971,21.61,77981.59,83.9,0.07683,0.0004,2.41258]
[1778990288030,21.61,77981.65,83.9,0.07689,0.0004,2.41402]
[1778990292484,21.62,77982.64,83.9,0.07736,0.0004,2.42517]
[1778990292505,21.62,77982.79,83.9,0.07744,0.0004,2.42702]
[1778990293057,21.62,77982.79,83.9,0.07744,0.0004,2.42702]
[1778990293308,21.62,77982.79,83.9,0.07744,0.0004,2.42702]
[1778990297150,21.62,77987.56,83.9,0.07932,0.00041,2.47191]
[1778990302185,21.61,77987.49,83.9,0.07924,0.00041,2.46995]
[1778990303892,21.61,77987.42,83.9,0.0792,0.00041,2.46902]
[1778990310242,21.6,77987.38,83.9,0.07911,0.00041,2.46687]
[1778990312320,21.6,77987.38,83.9,0.07911,0.00041,2.46687]
[1778990313556,21.6,77987.42,83.9,0.07868,0.00041,2.45148]
[1778990320312,21.59,77987.7,83.9,0.07873,0.00041,2.45289]
[1778990321840,21.59,77987.7,83.9,0.07873,0.00041,2.45289]
[1778990327361,21.6,77987.63,83.9,0.07875,0.00041,2.45335]
[1778990332396,21.61,77987.59,83.9,0.07881,0.00041,2.45455]
[1778990336439,21.61,77987.44,83.9,0.07878,0.00041,2.45405]
[1778990339057,21.61,77987.48,83.9,0.0788,0.00041,2.45452]
[1778990339307,21.61,77987.48,83.9,0.0788,0.00041,2.45452]
[1778990341057,21.61,77987.76,83.9,0.07889,0.00041,2.45653]
[1778990346494,21.6,77988.18,83.9,0.079,0.00041,2.45918]
[1778990348228,21.6,77988.18,83.9,0.079,0.00041,2.45918]
[1778990349062,21.6,77991.07,83.9,0.08017,0.00041,2.48669]
[1778990349515,21.6,77994.2,83.9,0.08145,0.00042,2.5169]
[1778990354550,21.59,77995.21,83.9,0.08181,0.00042,2.52511]
[1778990356880,21.59,77995.17,83.9,0.08178,0.00042,2.52439]
[1778990362606,21.59,77995.73,83.9,0.08203,0.00042,2.53027]
[1778990367641,21.6,78000.72,83.9,0.08419,0.00043,2.58037]
[1778990373683,21.6,78000.69,83.9,0.08377,0.00043,2.56535]
[1778990378719,21.6,78000.38,83.9,0.08367,0.00043,2.56305]
[1778990386775,21.61,78000.67,83.9,0.08384,0.00043,2.56711]
[1778990388990,21.61,78000.67,83.9,0.08384,0.00043,2.56711]
[1778990389091,21.61,78000.71,83.9,0.08388,0.00043,2.56794]
[1778990394831,21.62,78000.64,83.9,0.0839,0.00043,2.56845]
[1778990396845,21.62,77995.86,83.9,0.08189,0.00042,2.5219]
[1778990398813,21.62,77994.36,83.9,0.08128,0.00042,2.50752]
[1778990401850,21.62,77994.0,83.9,0.08116,0.00042,2.50488]
[1778990406024,21.63,77995.16,83.9,0.0817,0.00042,2.51736]
[1778990406150,21.63,77995.16,83.9,0.0817,0.00042,2.51736]
[1778990406350,21.63,77995.16,83.9,0.0817,0.00042,2.51736]
[1778990406585,21.63,77995.16,83.9,0.0817,0.00042,2.51736]
[1778990407299,21.63,77994.38,83.9,0.08138,0.00042,2.51002]
[1778990407329,21.63,77990.77,83.9,0.0799,0.00041,2.47522]
[1778990408563,21.63,77990.77,83.9,0.0799,0.00041,2.47522]
[1778990408567,21.63,77986.66,83.9,0.07823,0.00041,2.43591]
[1778990413964,21.64,77985.17,83.9,0.07773,0.0004,2.42411]
[1778990418065,21.65,77987.44,83.9,0.0787,0.00041,2.44707]
[1778990424034,21.66,77985.6,83.9,0.07807,0.0004,2.4321]
[1778990430462,21.66,77985.63,83.9,0.07813,0.0004,2.43355]
[1778990431084,21.67,77983.22,83.9,0.0768,0.0004,2.3968]
[1778990434105,21.68,77979.54,83.9,0.07539,0.00039,2.36321]
[1778990436213,21.68,77978.59,83.9,0.07504,0.00039,2.35473]
[1778990436214,21.68,77978.59,83.9,0.07504,0.00039,2.35473]
[1778990442162,21.69,77978.39,83.9,0.07511,0.00039,2.35633]
[1778990443358,21.69,77978.39,83.9,0.07511,0.00039,2.35633]
[1778990444176,21.7,77975.45,83.9,0.07398,0.00039,2.32925]
[1778990445099,21.7,77975.45,83.9,0.07398,0.00039,2.32925]
[1778990453619,21.71,77976.4,83.9,0.07448,0.00039,2.34137]
[1778990458283,21.73,77980.34,83.9,0.07618,0.0004,2.38201]
[1778990463318,21.74,77981.45,83.9,0.07671,0.0004,2.39471]
[1778990471379,21.75,77983.94,83.9,0.07785,0.0004,2.42178]
[1778990472142,21.75,77983.94,83.9,0.07785,0.0004,2.42178]
[1778990472146,21.75,77983.94,83.9,0.07785,0.0004,2.42178]
[1778990472386,21.75,77986.77,83.9,0.07901,0.00041,2.44922]
[1778990473393,21.75,77991.59,83.9,0.08101,0.00041,2.49599]
[1778990477808,21.76,77991.3,83.9,0.08092,0.00041,2.49398]
[1778990482456,21.77,77994.4,83.9,0.08229,0.00042,2.52568]
[1778990487491,21.77,77993.33,83.9,0.08189,0.00042,2.51642]
[1778990492526,21.78,77992.87,83.9,0.0813,0.00042,2.49767]
[1778990499575,21.78,77993.48,83.9,0.08164,0.00042,2.50544]
[1778990504610,21.79,77991.04,83.9,0.08068,0.00041,2.48316]
[1778990509645,21.8,77991.6,83.9,0.08098,0.00041,2.49006]
[1778990514680,21.8,77991.62,83.9,0.08105,0.00041,2.49169]
[1778990522738,21.81,77991.71,83.9,0.08119,0.00042,2.49486]
[1778990522858,21.81,77991.71,83.9,0.08119,0.00042,2.49486]
[1778990525444,21.82,77991.86,83.9,0.08127,0.00042,2.49687]
[1778990525760,21.82,77996.76,83.9,0.08334,0.00042,2.54472]
[1778990526766,21.82,78003.65,83.9,0.0863,0.00043,2.61253]
[1778990530794,21.82,78007.02,83.9,0.08779,0.00044,2.6462]
[1778990535829,21.82,78008.82,83.9,0.08859,0.00044,2.66429]
[1778990540864,21.82,78009.17,83.9,0.08875,0.00044,2.66788]
[1778990544892,21.82,78012.88,83.9,0.09041,0.00045,2.70501]
[1778990546008,21.82,78012.88,83.9,0.09041,0.00045,2.70501]
[1778990550934,21.82,78010.06,83.9,0.08914,0.00045,2.67657]
[1778990555969,21.82,78009.25,83.9,0.08832,0.00044,2.65257]
[1778990557512,21.82,78009.25,83.9,0.08832,0.00044,2.65257]
[1778990563018,21.82,78010.05,83.9,0.08868,0.00044,2.66063]
[1778990564574,21.82,78010.05,83.9,0.08868,0.00044,2.66063]
[1778990564654,21.82,78009.91,83.9,0.08862,0.00044,2.65925]
[1778990567133,21.82,78010.01,83.9,0.08865,0.00044,2.65995]
[1778990568703,21.82,78010.08,83.9,0.08865,0.00044,2.66007]
[1778990568800,21.82,78010.08,83.9,0.08864,0.00044,2.65978]
[1778990571075,21.82,78012.95,83.9,0.08992,0.00045,2.68842]
[1778990577117,21.81,78012.87,83.9,0.08988,0.00045,2.68751]
[1778990579132,21.81,78017.13,83.9,0.09181,0.00046,2.73024]
[1778990582153,21.81,78021.22,83.9,0.09367,0.00046,2.77135]
[1778990587393,21.81,78021.97,83.9,0.09399,0.00046,2.77836]
[1778990593244,21.81,78020.35,83.9,0.09321,0.00046,2.7611]
[1778990597096,21.8,78021.66,83.9,0.09379,0.00046,2.77384]
[1778990602293,21.8,78022.87,83.9,0.09431,0.00047,2.7852]
[1778990603789,21.8,78022.87,83.9,0.09431,0.00047,2.7852]
[1778990609342,21.79,78022.89,83.9,0.09426,0.00047,2.78423]
[1778990614121,21.79,78022.75,83.9,0.0937,0.00046,2.76611]
[1778990614122,21.79,78022.75,83.9,0.0937,0.00046,2.76611]
[1778990619412,21.79,78022.89,83.9,0.09373,0.00046,2.76674]
[1778990624447,21.79,78022.82,83.9,0.09367,0.00046,2.76539]
[1778990629482,21.78,78023.37,83.9,0.09389,0.00047,2.77035]
[1778990631135,21.78,78023.19,83.9,0.0938,0.00046,2.76839]
[1778990636972,21.78,78016.51,83.9,0.0907,0.00045,2.69997]
[1778990639521,21.78,78016.05,83.9,0.09048,0.00045,2.6953]
[1778990642587,21.78,78014.99,83.9,0.09,0.00045,2.6846]
[1778990647398,21.78,78011.73,83.9,0.08855,0.00045,2.65212]
[1778990648774,21.78,78010.59,83.9,0.08804,0.00044,2.64079]
[1778990651285,21.78,78009.25,83.9,0.08746,0.00044,2.62766]
[1778990653300,21.78,78009.19,83.9,0.08743,0.00044,2.62714]
[1778990658687,21.78,78011.93,83.9,0.08868,0.00045,2.65502]
[1778990659837,21.78,78014.82,83.9,0.08998,0.00045,2.68397]
[1778990665736,21.78,78014.96,83.9,0.09004,0.00045,2.68536]
[1778990670771,21.78,78014.87,83.9,0.09,0.00045,2.68443]
[1778990675806,21.78,78017.72,83.9,0.09082,0.00045,2.69695]
[1778990677820,21.78,78021.51,83.9,0.09255,0.00046,2.73511]
[1778990679741,21.78,78021.51,83.9,0.09255,0.00046,2.73511]
[1778990681853,21.78,78021.76,83.9,0.09265,0.00046,2.73738]
[1778990684326,21.78,78021.48,83.9,0.09251,0.00046,2.73427]
[1778990684822,21.78,78021.48,83.9,0.09251,0.00046,2.73427]
[1778990686920,21.78,78023.78,83.9,0.09357,0.00047,2.75742]
[1778990687907,21.78,78023.81,83.9,0.09358,0.00047,2.7576]
[1778990690803,21.78,78026.46,83.9,0.0948,0.00047,2.78417]
[1778990695946,21.77,78026.18,83.9,0.09462,0.00047,2.78041]
[1778990697961,21.77,78023.21,83.9,0.09323,0.00046,2.74993]
[1778990698321,21.77,78023.21,83.9,0.09323,0.00046,2.74993]
[1778990700982,21.77,78018.7,83.9,0.09114,0.00046,2.70403]
[1778990701346,21.77,78018.7,83.9,0.09114,0.00046,2.70403]
[1778990701989,21.77,78016.07,83.9,0.08994,0.00045,2.67753]
[1778990704006,21.77,78013.08,83.9,0.08857,0.00045,2.64701]
[1778990707051,21.76,78012.93,83.9,0.08847,0.00045,2.6448]
[1778990708031,21.76,78013.03,83.9,0.0885,0.00045,2.64557]
[1778990711524,21.76,78012.96,83.9,0.08848,0.00045,2.64497]
[1778990711561,21.76,78012.96,83.9,0.08848,0.00045,2.64497]
[1778990715990,21.76,78010.24,83.9,0.08724,0.00044,2.61725]
[1778990718512,21.76,78012.2,83.9,0.08807,0.00045,2.63578]
[1778990720387,21.75,78011.08,83.9,0.08754,0.00044,2.62394]
[1778990721358,21.75,78012.07,83.9,0.08798,0.00044,2.63395]
[1778990721949,21.75,78012.07,83.9,0.08798,0.00044,2.63395]
[1778990727946,21.75,78011.95,83.9,0.08794,0.00044,2.63302]
[1778990730185,21.76,78016.82,83.9,0.09015,0.00045,2.68217]
[1778990731921,21.76,78016.82,83.9,0.09015,0.00045,2.68217]
[1778990737383,21.76,78016.95,83.9,0.08975,0.00045,2.66757]
[1778990743759,21.76,78016.95,83.9,0.08975,0.00045,2.66759]
[1778990744218,21.76,78016.84,83.9,0.0897,0.00045,2.66663]
[1778990744228,21.76,78016.84,83.9,0.0897,0.00045,2.66663]
[1778990746599,21.76,78018.13,83.9,0.09029,0.00045,2.67963]
[1778990746822,21.76,78018.13,83.9,0.09029,0.00045,2.67963]
[1778990747629,21.76,78019.15,83.9,0.09076,0.00046,2.6899]
[1778990748602,21.76,78019.41,83.9,0.09087,0.00046,2.69251]
[1778990754353,21.76,78021.64,83.9,0.09189,0.00046,2.71493]
[1778990755096,21.76,78021.64,83.9,0.09189,0.00046,2.71493]
[1778990755375,21.76,78021.64,83.9,0.09189,0.00046,2.71493]
[1778990756607,21.76,78023.9,83.9,0.09293,0.00046,2.73777]
[1778990761972,21.75,78025.43,83.9,0.09362,0.00047,2.7528]
[1778990767444,21.75,78025.95,83.9,0.09383,0.00047,2.75733]
[1778990769042,21.75,78025.95,83.9,0.09383,0.00047,2.75733]
[1778990768451,21.75,78030.08,83.9,0.09577,0.00047,2.7994]
[1778990769900,21.75,78030.08,83.9,0.09577,0.00047,2.7994]
[1778990770059,21.75,78030.08,83.9,0.09577,0.00047,2.7994]
[1778990769923,21.75,78033.44,83.9,0.09737,0.00048,2.83373]
[1778990773098,21.75,78032.03,83.9,0.09667,0.00048,2.81881]
[1778990779058,21.74,78033.27,83.9,0.09721,0.00048,2.83035]
[1778990779924,21.74,78034.61,83.9,0.09785,0.00048,2.84394]
[1778990786377,21.73,78035.05,83.9,0.09799,0.00048,2.84704]
[1778990787584,21.73,78040.63,83.9,0.10068,0.00049,2.90413]
[1778990791927,21.73,78041.14,83.9,0.10088,0.00049,2.90849]
[1778990797709,21.72,78040.66,83.9,0.10008,0.00049,2.88526]
[1778990798365,21.72,78041.02,83.9,0.10024,0.00049,2.88871]
[1778990800675,21.71,78046.69,83.9,0.10301,0.0005,2.94692]
[1778990802040,21.71,78046.69,83.9,0.10301,0.0005,2.94692]
[1778990803080,21.71,78046.98,83.9,0.10314,0.0005,2.94957]
[1778990803096,21.71,78051.44,83.9,0.10538,0.00051,2.9961]
[1778990808731,21.7,78049.94,83.9,0.10449,0.00051,2.97755]
[1778990810893,21.69,78049.9,83.9,0.10445,0.00051,2.97672]
[1778990810913,21.69,78053.25,83.9,0.10614,0.00051,3.01165]
[1778990816493,21.69,78052.99,83.9,0.106,0.00051,3.00878]
[1778990818253,21.69,78052.75,83.9,0.10586,0.00051,3.00595]
[1778990819808,21.69,78049.52,83.9,0.10419,0.00051,2.97137]
[1778990824843,21.68,78050.16,83.9,0.10446,0.00051,2.97706]
[1778990826857,21.68,78047.14,83.9,0.10292,0.0005,2.94491]
[1778990827830,21.68,78047.14,83.9,0.10292,0.0005,2.94491]
[1778990828491,21.68,78047.26,83.9,0.10297,0.0005,2.946]
[1778990830885,21.68,78040.41,83.9,0.09952,0.00049,2.87355]
[1778990831815,21.68,78040.41,83.9,0.09952,0.00049,2.87355]
[1778990836927,21.67,78036.34,83.9,0.09752,0.00048,2.83095]
[1778990844961,21.67,78035.85,83.9,0.09728,0.00048,2.82587]
[1778990848008,21.68,78032.71,83.9,0.09578,0.00048,2.79358]
[1778990853040,21.68,78032.89,83.9,0.09539,0.00048,2.77937]
[1778990858075,21.68,78032.93,83.9,0.09542,0.00048,2.78007]
[1778990863110,21.68,78032.9,83.9,0.09542,0.00048,2.78005]
[1778990868145,21.68,78035.16,83.9,0.09652,0.00048,2.80347]
[1778990873180,21.68,78035.91,83.9,0.09688,0.00048,2.81131]
[1778990878215,21.68,78036.3,83.9,0.09707,0.00048,2.8154]
[1778990883250,21.68,78035.85,83.9,0.09686,0.00048,2.81078]
[1778990888285,21.68,78035.25,83.9,0.09657,0.00048,2.80466]
[1778990893320,21.68,78033.72,83.9,0.09584,0.00048,2.78903]
[1778990898355,21.68,78034.39,83.9,0.09617,0.00048,2.79615]
[1778990903390,21.68,78034.33,83.9,0.09615,0.00048,2.79571]
[1778990908425,21.68,78035.3,83.9,0.09662,0.00048,2.8058]
[1778990913603,21.68,78035.54,83.9,0.09626,0.00048,2.79201]
[1778990914467,21.68,78032.14,83.9,0.09463,0.00048,2.75697]
[1778990915510,21.68,78027.59,83.9,0.09248,0.00047,2.71043]
[1778990916489,21.68,78027.59,83.9,0.09248,0.00047,2.71043]
[1778990921036,21.68,78024.19,83.9,0.09092,0.00046,2.67648]
[1778990922649,21.69,78031.07,83.9,0.09417,0.00047,2.747]
[1778990929653,21.69,78033.54,83.9,0.09535,0.00048,2.77239]
[1778990935614,21.69,78032.29,83.9,0.09479,0.00048,2.76038]
[1778990942663,21.69,78032.57,83.9,0.09495,0.00048,2.7639]
[1778990947698,21.7,78032.37,83.9,0.09488,0.00048,2.76229]
[1778990952733,21.7,78032.44,83.9,0.09493,0.00048,2.76348]
[1778990957768,21.7,78032.26,83.9,0.09487,0.00048,2.76212]
[1778990962804,21.7,78032.37,83.9,0.09494,0.00048,2.76374]
[1778990967839,21.71,78032.13,83.9,0.09485,0.00048,2.7618]
[1778990972874,21.71,78034.43,83.9,0.09549,0.00048,2.76954]
[1778990978916,21.71,78034.36,83.9,0.09548,0.00048,2.76933]
[1778990983951,21.71,78034.56,83.9,0.0956,0.00048,2.7718]
[1778990988986,21.71,78030.85,83.9,0.09385,0.00047,2.73424]
[1778990989993,21.71,78026.96,83.9,0.09203,0.00047,2.69483]
[1778990995028,21.72,78025.15,83.9,0.09124,0.00046,2.67748]
[1778990998221,21.72,78025.15,83.9,0.09124,0.00046,2.67748]
[1778991004091,21.73,78023.05,83.9,0.09042,0.00046,2.65969]
[1778991007399,21.74,78022.09,83.9,0.09005,0.00046,2.65145]
[1778991007603,21.74,78022.09,83.9,0.09005,0.00046,2.65145]
[1778991008033,21.74,78022.09,83.9,0.09005,0.00046,2.65145]
[1778991008135,21.74,78018.88,83.9,0.08861,0.00045,2.61977]
[1778991008546,21.74,78018.88,83.9,0.08861,0.00045,2.61977]
[1778991013155,21.75,78012.66,83.9,0.08586,0.00044,2.55859]
[1778991019199,21.75,78014.81,83.9,0.08685,0.00045,2.58079]
[1778991022985,21.75,78014.7,83.9,0.08682,0.00045,2.57999]
[1778991028260,21.76,78014.74,83.9,0.08689,0.00045,2.58153]
[1778991033781,21.76,78015.47,83.9,0.08677,0.00045,2.57341]
[1778991039337,21.77,78015.3,83.9,0.08675,0.00045,2.573]
[1778991044772,21.77,78015.34,83.9,0.0868,0.00045,2.57411]
[1778991046752,21.77,78015.45,83.9,0.08687,0.00045,2.57557]
[1778991049887,21.77,78020.42,83.9,0.08915,0.00045,2.62595]
[1778991053946,21.78,78021.83,83.9,0.0898,0.00046,2.64025]
[1778991059478,21.78,78018.76,83.9,0.08842,0.00045,2.60996]
[1778991065138,21.78,78018.43,83.9,0.08829,0.00045,2.60704]
[1778991070383,21.78,78018.43,83.9,0.0883,0.00045,2.60724]
[1778991070937,21.78,78018.45,83.9,0.08833,0.00045,2.60784]
[1778991072436,21.78,78018.76,83.9,0.08848,0.00045,2.61113]
[1778991072758,21.78,78018.76,83.9,0.08848,0.00045,2.61113]
[1778991079084,21.79,78017.04,83.9,0.08773,0.00045,2.59471]
[1778991081744,21.79,78017.5,83.9,0.08795,0.00045,2.59952]
[1778991085159,21.79,78016.96,83.9,0.08773,0.00045,2.59461]
[1778991089002,21.79,78016.72,83.9,0.08764,0.00045,2.59273]
[1778991090348,21.79,78017.08,83.9,0.08781,0.00045,2.59644]
[1778991092377,21.79,78018.32,83.9,0.08838,0.00045,2.60902]
[1778991097744,21.8,78017.53,83.9,0.08759,0.00045,2.58589]
[1778991100521,21.8,78017.94,83.9,0.08779,0.00045,2.59025]
[1778991102430,21.8,78018.09,83.9,0.08786,0.00045,2.59187]
[1778991111770,21.8,78017.69,83.9,0.08774,0.00045,2.58927]
[1778991112006,21.81,78015.5,83.9,0.08677,0.00045,2.56769]
[1778991113857,21.8,78011.87,83.9,0.08515,0.00044,2.5317]
[1778991118952,21.8,78009.7,83.9,0.08419,0.00044,2.51028]
[1778991122427,21.8,78009.41,83.9,0.08407,0.00044,2.50736]
[1778991122561,21.8,78008.62,83.9,0.08372,0.00043,2.49962]
[1778991126219,21.8,78005.79,83.9,0.0825,0.00043,2.47205]
[1778991126320,21.8,78005.47,83.9,0.08236,0.00043,2.46897]
[1778991131983,21.81,78003.22,83.9,0.08149,0.00043,2.44918]
[1778991137065,21.82,78005.83,83.9,0.08267,0.00043,2.47591]
[1778991137159,21.82,78009.87,83.9,0.08443,0.00044,2.51563]
[1778991143068,21.83,78010.96,83.9,0.08497,0.00044,2.52767]
[1778991149109,21.83,78010.97,83.9,0.08503,0.00044,2.52904]
[1778991151293,21.83,78010.87,83.9,0.085,0.00044,2.52827]
[1778991160186,21.84,78016.11,83.9,0.08693,0.00045,2.56577]
[1778991165221,21.85,78017.67,83.9,0.08767,0.00045,2.58191]
[1778991170256,21.85,78015.83,83.9,0.08687,0.00045,2.56436]
[1778991177305,21.85,78018.4,83.9,0.08806,0.00045,2.59069]
[1778991184523,21.86,78018.47,83.9,0.08813,0.00045,2.59217]
[1778991195431,21.86,78018.79,83.9,0.08833,0.00045,2.59655]
[1778991200467,21.86,78021.63,83.9,0.08964,0.00046,2.62521]
[1778991206508,21.87,78022.25,83.9,0.08994,0.00046,2.63173]
[1778991211543,21.87,78022.31,83.9,0.08949,0.00046,2.61628]
[1778991216578,21.87,78021.28,83.9,0.08904,0.00046,2.60633]
[1778991217556,21.87,78021.28,83.9,0.08904,0.00046,2.60633]
[1778991218725,21.87,78021.28,83.9,0.08904,0.00046,2.6064]
[1778991221066,21.87,78021.32,83.9,0.08907,0.00046,2.60695]
[1778991221311,21.87,78021.32,83.9,0.08907,0.00046,2.60695]
[1778991224057,21.87,78021.32,83.9,0.08907,0.00046,2.6071]
[1778991224309,21.87,78021.32,83.9,0.08907,0.00046,2.6071]
[1778991228064,21.87,78020.87,83.9,0.08888,0.00045,2.60297]
[1778991228311,21.87,78020.87,83.9,0.08888,0.00045,2.60297]
[1778991231057,21.87,78020.76,83.9,0.08884,0.00045,2.6021]
[1778991231308,21.87,78020.76,83.9,0.08884,0.00045,2.6021]
[1778991234059,21.87,78020.85,83.9,0.08889,0.00045,2.60314]
[1778991234311,21.87,78020.85,83.9,0.08889,0.00045,2.60314]
[1778991235901,21.87,78021.35,83.9,0.08913,0.00046,2.60834]
[1778991241052,21.88,78021.68,83.9,0.08929,0.00046,2.61187]
[1778991241753,21.88,78017.68,83.9,0.08749,0.00045,2.57234]
[1778991248057,21.88,78016.94,83.9,0.08718,0.00045,2.56558]
[1778991248307,21.88,78016.94,83.9,0.08718,0.00045,2.56558]
[1778991248801,21.88,78016.85,83.9,0.08715,0.00045,2.56494]
[1778991254844,21.88,78017.18,83.9,0.08734,0.00045,2.56904]
[1778991259357,21.88,78017.21,83.9,0.08736,0.00045,2.56957]
[1778991265474,21.89,78018.67,83.9,0.08806,0.00045,2.58479]
[1778991270956,21.89,78020.03,83.9,0.08869,0.00045,2.59879]
[1778991276020,21.89,78021.72,83.9,0.08899,0.00046,2.59963]
[1778991278916,21.89,78021.88,83.9,0.08908,0.00046,2.60141]
[1778991279688,21.89,78021.95,83.9,0.08911,0.00046,2.60216]
[1778991285054,21.89,78021.94,83.9,0.08912,0.00046,2.60242]
[1778991290089,21.9,78021.9,83.9,0.08912,0.00046,2.60232]
[1778991295124,21.9,78022.39,83.9,0.08935,0.00046,2.60747]
[1778991300159,21.9,78023.39,83.9,0.08982,0.00046,2.61762]
[1778991305194,21.9,78023.2,83.9,0.08974,0.00046,2.61592]
[1778991311237,21.9,78023.55,83.9,0.08991,0.00046,2.61962]
[1778991317279,21.9,78023.45,83.9,0.08988,0.00046,2.61883]
[1778991320300,21.9,78029.78,83.9,0.09282,0.00047,2.68234]
[1778991325360,21.9,78027.73,83.9,0.09185,0.00047,2.66155]
[1778991331402,21.9,78025.62,83.9,0.09038,0.00046,2.62385]
[1778991335572,21.9,78027.38,83.9,0.09119,0.00046,2.64153]
[1778991342718,21.9,78028.89,83.9,0.0919,0.00047,2.65668]
[1778991352549,21.9,78029.41,83.9,0.09213,0.00047,2.66161]
[1778991357600,21.9,78030.08,83.9,0.09244,0.00047,2.66821]
[1778991358630,21.9,78029.87,83.9,0.09233,0.00047,2.66599]
[1778991368345,21.9,78028.03,83.9,0.09145,0.00047,2.64702]
[1778991368429,21.9,78028.03,83.9,0.09145,0.00047,2.64702]
[1778991369400,21.9,78028.8,83.9,0.09181,0.00047,2.65472]
[1778991370885,21.9,78031.63,83.9,0.09314,0.00047,2.68319]
[1778991377261,21.89,78031.86,83.9,0.09324,0.00047,2.68534]
[1778991385305,21.89,78033.72,83.9,0.09409,0.00048,2.70353]
[1778991385426,21.89,78033.72,83.9,0.09409,0.00048,2.70353]
[1778991389173,21.89,78033.34,83.9,0.09387,0.00048,2.6989]
[1778991393468,21.89,78033.37,83.9,0.09387,0.00048,2.69887]
[1778991399104,21.88,78032.72,83.9,0.09303,0.00047,2.67498]
[1778991399373,21.88,78032.72,83.9,0.09303,0.00047,2.67498]
[1778991399382,21.88,78032.72,83.9,0.09303,0.00047,2.67498]
[1778991399878,21.88,78043.17,83.9,0.09806,0.00049,2.78113]
[1778991400954,21.88,78043.17,83.9,0.09806,0.00049,2.78113]
[1778991401056,21.88,78052.83,83.9,0.10286,0.00051,2.88002]
[1778991402188,21.88,78052.83,83.9,0.10286,0.00051,2.88002]
[1778991406474,21.87,78055.0,83.9,0.10383,0.00051,2.89997]
[1778991406573,21.86,78049.67,83.9,0.10109,0.0005,2.8439]
[1778991406959,21.86,78049.67,83.9,0.10109,0.0005,2.8439]
[1778991407059,21.86,78042.8,83.9,0.09766,0.00049,2.77279]
[1778991411025,21.86,78043.83,83.9,0.09814,0.00049,2.7827]
[1778991411359,21.86,78043.83,83.9,0.09814,0.00049,2.7827]
[1778991413908,21.85,78040.59,83.9,0.09652,0.00049,2.74887]
[1778991420026,21.85,78040.79,83.9,0.09656,0.00049,2.74963]
[1778991425061,21.84,78040.37,83.9,0.09631,0.00049,2.74446]
[1778991427090,21.84,78040.37,83.9,0.09631,0.00049,2.74446]
[1778991427582,21.84,78040.37,83.9,0.09631,0.00049,2.74446]
[1778991430805,21.84,78040.44,83.9,0.09631,0.00049,2.7445]
[1778991432478,21.84,78040.36,83.9,0.09626,0.00049,2.74335]
[1778991433073,21.84,78040.36,83.9,0.09625,0.00049,2.74318]
[1778991433809,21.84,78037.74,83.9,0.09497,0.00048,2.71629]
[1778991434124,21.84,78032.7,83.9,0.09256,0.00047,2.66508]
[1778991440166,21.84,78033.21,83.9,0.09279,0.00047,2.66988]
[1778991445201,21.83,78033.32,83.9,0.09283,0.00047,2.6707]
[1778991447117,21.83,78033.97,83.9,0.09313,0.00047,2.67721]
[1778991448881,21.83,78033.97,83.9,0.09313,0.00047,2.67714]
[1778991449507,21.83,78033.97,83.9,0.09313,0.00047,2.67714]
[1778991450411,21.83,78033.9,83.9,0.09309,0.00047,2.6763]
[1778991456844,21.83,78034.64,83.9,0.09293,0.00047,2.66695]
[1778991457351,21.83,78034.64,83.9,0.09293,0.00047,2.66695]
[1778991463327,21.83,78033.25,83.9,0.09225,0.00047,2.65248]
[1778991464847,21.83,78033.2,83.9,0.09223,0.00047,2.65195]
[1778991468263,21.83,78032.94,83.9,0.0921,0.00047,2.64924]
[1778991473943,21.83,78032.94,83.9,0.09209,0.00047,2.6491]
[1778991479440,21.83,78037.14,83.9,0.09408,0.00048,2.69136]
[1778991480447,21.83,78045.85,83.9,0.09832,0.0005,2.78029]
[1778991480887,21.83,78045.85,83.9,0.09832,0.0005,2.78029]
[1778991481511,21.83,78045.85,83.9,0.09832,0.0005,2.78029]
[1778991487389,21.82,78045.19,83.9,0.09795,0.00049,2.77265]
[1778991491928,21.82,78045.16,83.9,0.09788,0.00049,2.77107]
[1778991491940,21.82,78045.16,83.9,0.09788,0.00049,2.77107]
[1778991497566,21.81,78045.73,83.9,0.09809,0.00049,2.77547]
[1778991502601,21.81,78047.96,83.9,0.09914,0.0005,2.79738]
[1778991506980,21.8,78045.77,83.9,0.09801,0.00049,2.77383]
[1778991512674,21.8,78046.43,83.9,0.09778,0.00049,2.76277]
[1778991517708,21.79,78046.52,83.9,0.09778,0.0005,2.76283]
[1778991522743,21.79,78046.86,83.9,0.09791,0.0005,2.76549]
[1778991524757,21.79,78043.73,83.9,0.09635,0.00049,2.73303]
[1778991528785,21.78,78048.02,83.9,0.09844,0.0005,2.77658]
[1778991528940,21.78,78048.02,83.9,0.09844,0.0005,2.77658]
[1778991533896,21.78,78049.69,83.9,0.09922,0.0005,2.79281]
[1778991539050,21.77,78049.75,83.9,0.0992,0.0005,2.7924]
[1778991545261,21.77,78050.04,83.9,0.0993,0.0005,2.79438]
[1778991546912,21.77,78054.14,83.9,0.10134,0.00051,2.83634]
[1778991555550,21.76,78054.55,83.9,0.10151,0.00051,2.83978]
[1778991560741,21.75,78056.59,83.9,0.10247,0.00051,2.85933]
[1778991566049,21.75,78055.87,83.9,0.10202,0.00051,2.85019]
[1778991573914,21.74,78051.65,83.9,0.09929,0.0005,2.78798]
[1778991579140,21.74,78048.84,83.9,0.09785,0.0005,2.75805]
[1778991584175,21.73,78046.56,83.9,0.0967,0.00049,2.73418]
[1778991587710,21.73,78046.71,83.9,0.09676,0.00049,2.7356]
[1778991587745,21.73,78046.71,83.9,0.09676,0.00049,2.7356]
[1778991593639,21.73,78049.06,83.9,0.09789,0.0005,2.75889]
[1778991599969,21.72,78047.66,83.9,0.09714,0.0005,2.74348]
[1778991604564,21.72,78047.62,83.9,0.09709,0.0005,2.74247]
[1778991604893,21.72,78047.62,83.9,0.09709,0.0005,2.74247]
[1778991606418,21.72,78047.62,83.9,0.09708,0.0005,2.74217]
[1778991608085,21.72,78047.65,83.9,0.09707,0.0005,2.74204]
[1778991610690,21.72,78047.65,83.9,0.09706,0.0005,2.74174]
[1778991611800,21.72,78047.69,83.9,0.09707,0.0005,2.74201]
[1778991612214,21.72,78047.69,83.9,0.09707,0.0005,2.74186]
[1778991619424,21.71,78046.86,83.9,0.0966,0.00049,2.7322]
[1778991624459,21.71,78046.56,83.9,0.09642,0.00049,2.72845]
[1778991628487,21.7,78041.04,83.9,0.09371,0.00048,2.67148]
[1778991635536,21.7,78041.12,83.9,0.09323,0.00048,2.6554]
[1778991640573,21.7,78042.56,83.9,0.09392,0.00048,2.66989]
[1778991648630,21.7,78042.87,83.9,0.09405,0.00049,2.67267]
[1778991654672,21.7,78042.19,83.9,0.09371,0.00048,2.66545]
[1778991661721,21.7,78042.17,83.9,0.09368,0.00048,2.66495]
[1778991666756,21.7,78043.52,83.9,0.09433,0.00049,2.67846]
[1778991671791,21.7,78042.47,83.9,0.0938,0.00048,2.66746]
[1778991681861,21.69,78043.2,83.9,0.09413,0.00049,2.67444]
[1778991686896,21.69,78042.82,83.9,0.09394,0.00049,2.67027]
[1778991691931,21.69,78043.29,83.9,0.09364,0.00049,2.65806]
[1778991692819,21.69,78043.29,83.9,0.09364,0.00049,2.65806]
[1778991693040,21.69,78045.88,83.9,0.0949,0.00049,2.6845]
[1778991698982,21.69,78048.07,83.9,0.09595,0.00049,2.70636]
[1778991702372,21.69,78048.19,83.9,0.096,0.00049,2.70726]
[1778991702955,21.69,78048.19,83.9,0.096,0.00049,2.70726]
[1778991705451,21.69,78048.01,83.9,0.09589,0.00049,2.7051]
[1778991710998,21.68,78048.79,83.9,0.09626,0.0005,2.71271]
[1778991711260,21.68,78051.29,83.9,0.0975,0.0005,2.73838]
[1778991718126,21.68,78052.18,83.9,0.09789,0.0005,2.74653]
[1778991723161,21.67,78052.25,83.9,0.09789,0.0005,2.74658]
[1778991727189,21.67,78048.49,83.9,0.09599,0.00049,2.70725]
[1778991732224,21.67,78047.9,83.9,0.09568,0.00049,2.70075]
[1778991738268,21.67,78046.73,83.9,0.09509,0.00049,2.68834]
[1778991743303,21.67,78047.39,83.9,0.0954,0.00049,2.69487]
[1778991748338,21.67,78047.27,83.9,0.09533,0.00049,2.69336]
[1778991753374,21.66,78046.13,83.9,0.09425,0.00049,2.66467]
[1778991758410,21.66,78046.02,83.9,0.09419,0.00049,2.66349]
[1778991763446,21.66,78052.36,83.9,0.09733,0.0005,2.72862]
[1778991764453,21.66,78057.82,83.9,0.10008,0.00051,2.78518]
[1778991770969,21.66,78057.64,83.9,0.09995,0.00051,2.78255]
[1778991776537,21.65,78053.22,83.9,0.09764,0.0005,2.73521]
[1778991784593,21.65,78051.52,83.9,0.09676,0.0005,2.71695]
[1778991789628,21.65,78054.69,83.9,0.09833,0.0005,2.74933]
[1778991791473,21.65,78054.62,83.9,0.09829,0.0005,2.74847]
[1778991796677,21.65,78055.14,83.9,0.09861,0.00051,2.75513]
[1778991797407,21.65,78055.14,83.9,0.09861,0.00051,2.75513]
[1778991797795,21.65,78055.14,83.9,0.09861,0.00051,2.75513]
[1778991797889,21.65,78055.18,83.9,0.09865,0.00051,2.75582]
[1778991798758,21.65,78055.18,83.9,0.09865,0.00051,2.75582]
[1778991800711,21.66,78055.18,83.9,0.0987,0.00051,2.75684]
[1778991801058,21.66,78055.18,83.9,0.0987,0.00051,2.75684]
[1778991800811,21.67,78055.18,83.9,0.0988,0.00051,2.75888]
[1778991803559,21.67,78055.18,83.9,0.0988,0.00051,2.75888]
[1778991804057,21.67,78055.18,83.9,0.0988,0.00051,2.75888]
[1778991805455,21.67,78055.09,83.9,0.09881,0.00051,2.7592]
[1778991805737,21.67,78055.09,83.9,0.09881,0.00051,2.7592]
[1778991810667,21.68,78055.09,83.9,0.09883,0.00051,2.75951]
[1778991811848,21.68,78055.09,83.9,0.0989,0.00051,2.76106]
[1778991814975,21.69,78056.58,83.9,0.09919,0.00051,2.76052]
[1778991815040,21.69,78056.58,83.9,0.09919,0.00051,2.76052]
[1778991815142,21.69,78056.42,83.9,0.09912,0.00051,2.75916]
[1778991815810,21.69,78063.9,83.9,0.10302,0.00052,2.83823]
[1778991816165,21.69,78063.9,83.9,0.10302,0.00052,2.83823]
[1778991816875,21.69,78063.9,83.9,0.10302,0.00052,2.83823]
[1778991816882,21.7,78065.57,83.9,0.10394,0.00053,2.85665]
[1778991822859,21.7,78066.1,83.9,0.10427,0.00053,2.86314]
[1778991823797,21.7,78066.1,83.9,0.10427,0.00053,2.86314]
[1778991823823,21.7,78066.1,83.9,0.10427,0.00053,2.86314]
[1778991832929,21.71,78066.61,83.9,0.10461,0.00053,2.87]
[1778991835950,21.71,78069.31,83.9,0.10607,0.00053,2.89892]
[1778991837965,21.71,78071.88,83.9,0.10745,0.00054,2.9263]
[1778991841947,21.71,78072.67,83.9,0.10789,0.00054,2.93486]
[1778991844194,21.71,78076.99,83.9,0.11024,0.00055,2.98086]
[1778991847785,21.71,78075.24,83.9,0.10928,0.00054,2.96217]
[1778991852424,21.71,78075.35,83.9,0.10934,0.00054,2.96339]
[1778991864150,21.71,78075.53,83.9,0.10944,0.00055,2.96526]
[1778991869185,21.71,78076.07,83.9,0.10973,0.00055,2.97091]
[1778991874226,21.71,78076.06,83.9,0.10918,0.00055,2.95342]
[1778991882282,21.71,78077.07,83.9,0.10973,0.00055,2.96407]
[1778991887317,21.71,78078.24,83.9,0.11037,0.00055,2.97643]
[1778991888552,21.71,78078.24,83.9,0.11037,0.00055,2.97643]
[1778991888886,21.71,78078.24,83.9,0.11037,0.00055,2.97643]
[1778991889113,21.71,78078.24,83.9,0.11037,0.00055,2.97643]
[1778991889925,21.71,78094.7,83.9,0.11967,0.00058,3.15352]
[1778991890444,21.71,78094.7,83.9,0.11967,0.00058,3.15352]
[1778991890751,21.71,78094.7,83.9,0.11967,0.00058,3.15352]
[1778991890775,21.71,78103.22,83.9,0.12469,0.0006,3.24612]
[1778991892125,21.71,78103.22,83.9,0.12469,0.0006,3.24612]
[1778991892127,21.71,78103.22,83.9,0.12469,0.0006,3.24612]
[1778991893359,21.71,78099.13,83.9,0.12221,0.00059,3.20063]
[1778991895667,21.7,78097.51,83.9,0.12122,0.00059,3.18225]
[1778991901415,21.69,78095.41,83.9,0.11989,0.00058,3.15757]
[1778991902422,21.69,78091.55,83.9,0.11764,0.00058,3.11539]
[1778991907457,21.69,78089.34,83.9,0.1163,0.00057,3.09015]
[1778991908464,21.68,78092.56,83.9,0.11814,0.00058,3.12482]
[1778991909506,21.68,78092.56,83.9,0.11814,0.00058,3.12482]
[1778991915513,21.68,78094.14,83.9,0.11896,0.00058,3.14017]
[1778991919592,21.67,78094.47,83.9,0.11911,0.00058,3.14299]
[1778991925583,21.66,78095.54,83.9,0.11963,0.00058,3.15282]
[1778991930618,21.66,78095.54,83.9,0.11956,0.00058,3.15149]
[1778991932833,21.66,78095.61,83.9,0.11904,0.00058,3.13445]
[1778991933168,21.66,78095.61,83.9,0.11904,0.00058,3.13445]
[1778991933312,21.66,78095.61,83.9,0.11904,0.00058,3.13445]
[1778991936610,21.65,78095.63,83.9,0.119,0.00058,3.13367]
[1778991936660,21.65,78095.82,83.9,0.1191,0.00058,3.1355]
[1778991939031,21.65,78095.84,83.9,0.11908,0.00058,3.13527]
[1778991939057,21.65,78095.84,83.9,0.11908,0.00058,3.13527]
[1778991942702,21.64,78098.52,83.9,0.12054,0.00059,3.1623]
[1778991943709,21.63,78101.12,83.9,0.12205,0.00059,3.19024]
[1778991944716,21.63,78104.97,83.9,0.12432,0.0006,3.23193]
[1778991949751,21.62,78103.0,83.9,0.12299,0.0006,3.20761]
[1778991953623,21.61,78102.96,83.9,0.12294,0.0006,3.20665]
[1778991956800,21.6,78106.13,83.9,0.12468,0.0006,3.23846]
[1778991961869,21.59,78106.76,83.9,0.12495,0.0006,3.24343]
[1778991964572,21.59,78110.86,83.9,0.12739,0.00061,3.28763]
[1778991968601,21.57,78108.46,83.9,0.12577,0.00061,3.25843]
[1778991968618,21.57,78108.46,83.9,0.12577,0.00061,3.25843]
[1778991968704,21.57,78108.46,83.9,0.12577,0.00061,3.25843]
[1778991968814,21.57,78108.46,83.9,0.12577,0.00061,3.25843]
[1778991969120,21.57,78108.46,83.9,0.12577,0.00061,3.25843]
[1778991969199,21.57,78108.48,83.9,0.12576,0.00061,3.25814]
[1778991974927,21.56,78108.74,83.9,0.12579,0.00061,3.2587]
[1778991979963,21.55,78105.77,83.9,0.12389,0.0006,3.22406]
[1778991984997,21.54,78104.56,83.9,0.12307,0.0006,3.20913]
[1778991990032,21.53,78102.87,83.9,0.12198,0.0006,3.18901]
[1778991991039,21.53,78100.78,83.9,0.12017,0.00059,3.14818]
[1778991996074,21.53,78099.78,83.9,0.11951,0.00059,3.13608]
[1778992001109,21.52,78099.69,83.9,0.1194,0.00059,3.134]
[1778992002745,21.52,78099.75,83.9,0.11943,0.00059,3.13444]
[1778992007494,21.51,78099.67,83.9,0.11932,0.00059,3.13248]
[1778992008674,21.51,78099.46,83.9,0.11918,0.00059,3.12997]
[1778992008751,21.51,78099.46,83.9,0.11918,0.00059,3.12997]
[1778992015207,21.51,78096.27,83.9,0.11724,0.00058,3.09371]
[1778992016214,21.5,78091.49,83.9,0.11448,0.00057,3.04149]
[1778992021249,21.5,78093.1,83.9,0.11537,0.00058,3.0585]
[1778992026284,21.5,78090.8,83.9,0.11403,0.00057,3.03297]
[1778992031320,21.5,78089.87,83.9,0.11348,0.00057,3.02252]
[1778992037361,21.5,78089.69,83.9,0.11336,0.00057,3.02017]
[1778992038256,21.5,78089.69,83.9,0.11336,0.00057,3.02017]
[1778992043403,21.49,78089.84,83.9,0.11342,0.00057,3.0214]
[1778992048438,21.49,78089.82,83.9,0.11339,0.00057,3.02083]
[1778992054480,21.49,78090.07,83.9,0.11296,0.00057,3.00564]
[1778992059656,21.49,78090.07,83.9,0.11296,0.00057,3.00553]
[1778992059791,21.49,78090.07,83.9,0.11296,0.00057,3.00553]
[1778992060522,21.49,78085.18,83.9,0.11019,0.00056,2.95249]
[1778992061529,21.49,78080.93,83.9,0.10783,0.00055,2.90679]
[1778992066775,21.49,78080.72,83.9,0.10773,0.00055,2.90484]
[1778992066882,21.49,78080.72,83.9,0.10773,0.00055,2.90484]
[1778992072859,21.49,78081.19,83.9,0.10802,0.00055,2.91048]
[1778992073360,21.49,78081.19,83.9,0.10802,0.00055,2.91048]
[1778992073461,21.49,78080.82,83.9,0.10782,0.00055,2.9066]
[1778992073756,21.49,78080.82,83.9,0.10782,0.00055,2.9066]
[1778992074100,21.49,78080.75,83.9,0.10777,0.00055,2.90547]
[1778992079656,21.49,78080.63,83.9,0.10773,0.00055,2.90471]
[1778992090370,21.5,78080.68,83.9,0.10776,0.00055,2.90543]
[1778992090446,21.5,78080.68,83.9,0.1078,0.00055,2.90612]
[1778992091533,21.5,78081.39,83.9,0.10817,0.00055,2.91335]
[1778992092337,21.5,78081.39,83.9,0.10817,0.00055,2.91335]
[1778992092775,21.49,78082.71,83.9,0.10888,0.00055,2.92713]
[1778992096935,21.49,78085.73,83.9,0.11047,0.00056,2.95791]
[1778992099408,21.48,78085.36,83.9,0.11022,0.00056,2.95302]
[1778992104831,21.48,78084.79,83.9,0.10987,0.00056,2.9464]
[1778992107242,21.48,78084.83,83.9,0.1099,0.00056,2.94681]
[1778992110873,21.48,78088.01,83.9,0.11168,0.00056,2.98105]
[1778992116915,21.48,78089.37,83.9,0.11188,0.00057,2.97786]
[1778992122441,21.48,78089.26,83.9,0.11181,0.00057,2.97661]
[1778992124057,21.48,78089.22,83.9,0.11177,0.00057,2.97588]
[1778992124308,21.48,78089.22,83.9,0.11177,0.00057,2.97588]
[1778992126066,21.48,78090.1,83.9,0.11226,0.00057,2.98528]
[1778992126163,21.47,78092.77,83.9,0.11378,0.00057,3.01416]
[1778992128369,21.47,78089.02,83.9,0.11164,0.00057,2.97328]
[1778992128790,21.47,78089.02,83.9,0.11164,0.00057,2.97328]
[1778992128999,21.47,78085.28,83.9,0.10953,0.00056,2.93287]
[1778992130376,21.47,78085.28,83.9,0.10953,0.00056,2.93287]
[1778992130477,21.47,78082.64,83.9,0.10804,0.00055,2.90408]
[1778992131504,21.47,78082.64,83.9,0.10804,0.00055,2.90408]
[1778992133337,21.47,78081.97,83.9,0.10768,0.00055,2.89698]
[1778992133439,21.47,78078.97,83.9,0.10602,0.00055,2.86451]
[1778992135474,21.47,78078.61,83.9,0.10582,0.00054,2.86077]
[1778992137427,21.47,78076.46,83.9,0.10465,0.00054,2.83765]
[1778992137889,21.47,78076.39,83.9,0.1046,0.00054,2.83662]
[1778992143097,21.46,78076.49,83.9,0.10459,0.00054,2.83642]
[1778992146792,21.46,78076.49,83.9,0.10459,0.00054,2.83642]
[1778992147500,21.46,78076.49,83.9,0.10459,0.00054,2.83642]
[1778992148376,21.46,78076.49,83.9,0.10453,0.00054,2.83528]
[1778992148383,21.46,78071.06,83.9,0.10161,0.00053,2.7774]
[1778992149498,21.46,78071.06,83.9,0.10161,0.00053,2.7774]
[1778992149139,21.46,78067.71,83.9,0.09986,0.00052,2.74232]
[1778992155814,21.46,78066.13,83.9,0.09903,0.00052,2.72558]
[1778992161225,21.45,78065.79,83.9,0.09884,0.00052,2.7217]
[1778992165874,21.45,78065.79,83.9,0.09884,0.00052,2.72167]
[1778992168211,21.45,78062.94,83.9,0.09736,0.00051,2.6916]
[1778992168770,21.45,78062.86,83.9,0.09731,0.00051,2.69067]
[1778992173886,21.45,78064.57,83.9,0.09763,0.00052,2.69093]
[1778992174739,21.45,78064.38,83.9,0.09753,0.00051,2.68885]
[1778992179880,21.45,78064.64,83.9,0.09765,0.00052,2.6913]
[1778992185393,21.45,78064.71,83.9,0.09768,0.00052,2.69183]
[1778992189423,21.45,78064.71,83.9,0.09768,0.00052,2.69183]
[1778992190770,21.45,78064.71,83.9,0.09768,0.00052,2.69189]
[1778992194954,21.45,78064.67,83.9,0.09766,0.00052,2.69153]
[1778992195495,21.45,78064.67,83.9,0.09766,0.00052,2.69153]
[1778992195795,21.45,78065.76,83.9,0.09823,0.00052,2.70297]
[1778992197512,21.45,78065.74,83.9,0.09821,0.00052,2.70266]
[1778992200091,21.45,78065.42,83.9,0.09805,0.00052,2.69932]
[1778992200785,21.45,78065.42,83.9,0.09805,0.00052,2.69933]
[1778992202777,21.45,78065.79,83.9,0.09824,0.00052,2.70321]
[1778992203949,21.45,78065.79,83.9,0.09823,0.00052,2.703]
[1778992204460,21.45,78065.79,83.9,0.09823,0.00052,2.703]
[1778992204527,21.45,78061.93,83.9,0.09625,0.00051,2.66272]
[1778992204962,21.45,78061.93,83.9,0.09625,0.00051,2.66272]
[1778992205176,21.45,78061.93,83.9,0.09625,0.00051,2.66272]
[1778992205534,21.45,78056.4,83.9,0.09346,0.0005,2.6054]
[1778992205672,21.45,78056.4,83.9,0.09346,0.0005,2.6054]
[1778992210855,21.45,78055.98,83.9,0.09326,0.0005,2.60125]
[1778992211408,21.45,78055.98,83.9,0.09326,0.0005,2.60125]
[1778992216612,21.45,78055.95,83.9,0.09326,0.0005,2.60125]
[1778992222654,21.45,78055.99,83.9,0.09329,0.0005,2.60193]
[1778992227689,21.45,78055.86,83.9,0.09323,0.0005,2.6008]
[1778992229703,21.45,78053.04,83.9,0.09184,0.00049,2.57191]
[1778992232724,21.45,78051.82,83.9,0.09073,0.00049,2.5427]
[1778992237759,21.46,78052.62,83.9,0.09115,0.00049,2.55146]
[1778992238843,21.46,78052.62,83.9,0.09115,0.00049,2.55146]
[1778992244808,21.46,78052.46,83.9,0.09112,0.00049,2.55075]
[1778992249138,21.46,78052.39,83.9,0.09109,0.00049,2.55026]
[1778992254879,21.47,78052.43,83.9,0.09116,0.00049,2.55157]
[1778992260922,21.47,78051.5,83.9,0.09073,0.00049,2.54278]
[1778992263909,21.47,78050.47,83.9,0.09024,0.00049,2.53253]
[1778992264403,21.47,78050.47,83.9,0.09024,0.00049,2.53253]
[1778992264497,21.47,78050.47,83.9,0.09024,0.00049,2.53253]
[1778992264908,21.47,78050.59,83.9,0.09031,0.00049,2.53389]
[1778992265160,21.47,78050.59,83.9,0.09031,0.00049,2.53389]
[1778992265216,21.47,78043.8,83.9,0.08704,0.00047,2.465]
[1778992265788,21.47,78043.8,83.9,0.08704,0.00047,2.465]
[1778992271716,21.47,78043.54,83.9,0.08688,0.00047,2.46167]
[1778992273175,21.47,78043.54,83.9,0.08687,0.00047,2.46152]
[1778992276550,21.47,78044.19,83.9,0.08721,0.00047,2.46865]
[1778992278041,21.47,78041.16,83.9,0.08582,0.00047,2.43901]
[1778992283076,21.48,78040.85,83.9,0.08574,0.00047,2.43741]
[1778992288111,21.49,78036.39,83.9,0.08374,0.00046,2.39453]
[1778992289118,21.49,78033.52,83.9,0.08245,0.00045,2.36653]
[1778992295160,21.5,78034.04,83.9,0.08229,0.00046,2.35755]
[1778992300195,21.51,78033.67,83.9,0.08222,0.00045,2.35604]
[1778992307244,21.52,78034.6,83.9,0.08279,0.00046,2.3682]
[1778992312280,21.53,78033.82,83.9,0.08253,0.00046,2.36259]
[1778992317315,21.54,78033.13,83.9,0.08231,0.00045,2.35792]
[1778992322350,21.55,78033.55,83.9,0.0826,0.00046,2.36415]
[1778992328392,21.57,78033.63,83.9,0.08275,0.00046,2.36741]
[1778992334435,21.58,78031.13,83.9,0.08173,0.00045,2.34533]
[1778992336449,21.58,78028.29,83.9,0.0805,0.00045,2.31853]
[1778992341484,21.59,78025.93,83.9,0.07957,0.00044,2.29811]
[1778992343498,21.6,78030.28,83.9,0.08155,0.00045,2.34144]
[1778992345512,21.6,78033.04,83.9,0.08284,0.00046,2.36936]
[1778992349540,21.61,78037.47,83.9,0.08495,0.00046,2.41463]
[1778992351554,21.61,78035.26,83.9,0.08345,0.00046,2.37672]
[1778992356589,21.62,78033.49,83.9,0.08273,0.00046,2.36134]
[1778992359878,21.63,78034.26,83.9,0.08314,0.00046,2.37012]
[1778992365652,21.64,78040.32,83.9,0.08606,0.00047,2.43233]
[1778992365797,21.64,78040.32,83.9,0.08606,0.00047,2.43233]
[1778992371694,21.65,78040.46,83.9,0.0862,0.00047,2.43549]
[1778992376729,21.65,78040.33,83.9,0.08621,0.00047,2.43566]
[1778992381764,21.66,78040.16,83.9,0.0862,0.00047,2.43544]
[1778992386799,21.67,78040.56,83.9,0.08646,0.00047,2.44087]
[1778992388357,21.67,78040.56,83.9,0.08646,0.00047,2.44087]
[1778992388659,21.67,78040.56,83.9,0.08646,0.00047,2.44087]
[1778992388803,21.67,78040.56,83.9,0.08646,0.00047,2.44087]
[1778992392841,21.68,78045.52,83.9,0.08889,0.00048,2.49196]
[1778992397876,21.68,78045.96,83.9,0.08914,0.00048,2.49737]
[1778992402911,21.69,78045.89,83.9,0.08916,0.00048,2.49761]
[1778992407946,21.69,78046.13,83.9,0.08931,0.00048,2.50093]
[1778992411974,21.69,78043.61,83.9,0.08763,0.00047,2.45964]
[1778992417009,21.7,78043.7,83.9,0.08772,0.00048,2.46164]
[1778992422044,21.7,78044.25,83.9,0.08804,0.00048,2.46821]
[1778992427079,21.71,78044.0,83.9,0.08797,0.00048,2.46677]
[1778992432114,21.71,78042.79,83.9,0.08745,0.00047,2.45577]
[1778992437149,21.72,78042.54,83.9,0.08738,0.00047,2.45437]
[1778992443191,21.73,78041.41,83.9,0.08691,0.00047,2.44449]
[1778992448132,21.73,78041.74,83.9,0.0871,0.00047,2.44845]
[1778992449233,21.73,78045.23,83.9,0.08879,0.00048,2.48391]
[1778992454268,21.74,78045.41,83.9,0.08892,0.00048,2.48655]
[1778992459303,21.74,78045.19,83.9,0.08885,0.00048,2.48516]
[1778992464338,21.74,78045.53,83.9,0.08905,0.00048,2.48937]
[1778992469373,21.75,78046.33,83.9,0.08947,0.00048,2.49816]
[1778992471507,21.75,78053.33,83.9,0.09236,0.00049,2.55182]
[1778992477432,21.75,78053.08,83.9,0.09226,0.00049,2.54968]
[1778992480209,21.75,78052.85,83.9,0.09215,0.00049,2.54749]
[1778992485488,21.75,78052.32,83.9,0.09191,0.00049,2.54256]
[1778992489996,21.76,78052.58,83.9,0.09206,0.00049,2.5455]
[1778992494551,21.76,78055.5,83.9,0.09352,0.0005,2.57547]
[1778992502607,21.76,78055.72,83.9,0.09364,0.0005,2.57793]
[1778992507642,21.76,78056.0,83.9,0.09379,0.0005,2.58092]
[1778992512677,21.76,78056.65,83.9,0.09412,0.0005,2.58765]
[1778992517712,21.76,78057.0,83.9,0.09429,0.0005,2.59125]
[1778992522747,21.76,78057.37,83.9,0.09448,0.0005,2.59503]
[1778992528789,21.76,78057.49,83.9,0.09454,0.0005,2.59622]
[1778992531384,21.76,78057.57,83.9,0.09458,0.0005,2.59701]
[1778992531396,21.76,78057.57,83.9,0.09458,0.0005,2.59701]
[1778992536692,21.76,78062.22,83.9,0.09638,0.00051,2.62701]
[1778992538310,21.76,78064.65,83.9,0.09762,0.00052,2.65187]
[1778992539866,21.76,78070.24,83.9,0.10052,0.00053,2.70948]
[1778992541880,21.76,78074.1,83.9,0.10255,0.00053,2.74931]
[1778992542426,21.76,78074.1,83.9,0.10255,0.00053,2.74931]
[1778992542811,21.76,78074.1,83.9,0.10255,0.00053,2.74931]
[1778992543894,21.75,78077.42,83.9,0.10431,0.00054,2.7836]
[1778992547226,21.75,78077.69,83.9,0.10442,0.00054,2.78587]
[1778992547923,21.75,78083.86,83.9,0.10777,0.00055,2.85037]
[1778992548929,21.75,78090.22,83.9,0.11132,0.00057,2.91762]
[1778992550943,21.74,78093.81,83.9,0.11332,0.00057,2.95511]
[1778992551139,21.74,78093.81,83.9,0.11332,0.00057,2.95511]
[1778992556985,21.73,78093.8,83.9,0.11315,0.00057,2.95205]
[1778992562025,21.71,78093.31,83.9,0.11274,0.00057,2.94432]
[1778992567060,21.7,78095.31,83.9,0.11376,0.00058,2.96337]
[1778992572095,21.69,78095.82,83.9,0.11392,0.00058,2.96635]
[1778992578402,21.68,78095.82,83.9,0.11384,0.00058,2.96484]
[1778992579599,21.67,78095.82,83.9,0.11373,0.00058,2.96285]
[1778992580631,21.67,78095.6,83.9,0.11358,0.00058,2.95999]
[1778992584719,21.66,78096.59,83.9,0.11406,0.00058,2.96909]
[1778992590364,21.66,78100.11,83.9,0.11605,0.00059,3.00598]
[1778992597270,21.65,78102.28,83.9,0.11669,0.00059,3.01041]
[1778992602305,21.65,78103.14,83.9,0.11716,0.00059,3.01898]
[1778992607340,21.64,78102.38,83.9,0.11667,0.00059,3.00998]
[1778992612375,21.64,78102.12,83.9,0.11648,0.00059,3.00651]
[1778992617410,21.64,78103.18,83.9,0.11707,0.00059,3.01737]
[1778992622445,21.63,78103.74,83.9,0.11736,0.00059,3.02271]
[1778992625135,21.63,78103.74,83.9,0.11736,0.00059,3.02271]
[1778992628487,21.63,78106.68,83.9,0.11906,0.0006,3.05371]
[1778992629494,21.63,78109.7,83.9,0.12087,0.00061,3.08644]
[1778992632984,21.62,78112.51,83.9,0.12254,0.00061,3.11636]
[1778992635197,21.62,78110.73,83.9,0.12142,0.00061,3.09628]
[1778992639564,21.61,78113.79,83.9,0.12322,0.00061,3.12855]
[1778992644690,21.61,78115.13,83.9,0.12398,0.00062,3.14217]
[1778992644801,21.61,78115.13,83.9,0.12398,0.00062,3.14217]
[1778992645083,21.61,78115.13,83.9,0.12398,0.00062,3.14217]
[1778992644953,21.61,78119.26,83.9,0.12653,0.00063,3.18733]
[1778992645179,21.61,78119.26,83.9,0.12653,0.00063,3.18733]
[1778992645609,21.61,78124.47,83.9,0.12984,0.00064,3.24514]
[1778992646847,21.61,78124.47,83.9,0.12984,0.00064,3.24514]
[1778992646961,21.6,78128.1,83.9,0.13214,0.00064,3.28495]
[1778992649014,21.61,78123.34,83.9,0.12911,0.00063,3.2325]
[1778992650383,21.61,78123.19,83.9,0.12903,0.00063,3.23104]
[1778992650644,21.61,78123.04,83.9,0.12894,0.00063,3.22959]
[1778992652087,21.61,78123.04,83.9,0.12894,0.00063,3.22959]
[1778992652658,21.6,78123.32,83.9,0.12848,0.00063,3.21367]
[1778992653665,21.61,78126.13,83.9,0.13029,0.00064,3.24497]
[1778992659707,21.61,78125.78,83.9,0.13012,0.00064,3.24214]
[1778992663735,21.61,78128.57,83.9,0.13195,0.00065,3.27364]
[1778992668770,21.62,78128.83,83.9,0.13215,0.00065,3.27711]
[1778992674812,21.62,78128.67,83.9,0.13209,0.00065,3.27602]
[1778992676826,21.62,78131.5,83.9,0.13394,0.00065,3.30765]
[1778992681861,21.62,78131.24,83.9,0.13379,0.00065,3.30512]
[1778992687098,21.62,78132.69,83.9,0.13475,0.00065,3.3215]
[1778992686896,21.63,78136.74,83.9,0.13743,0.00066,3.36662]
[1778992687903,21.63,78142.27,83.9,0.14113,0.00068,3.4283]
[1778992691931,21.61,78146.16,83.9,0.14357,0.00068,3.46855]
[1778992696967,21.6,78146.38,83.9,0.1436,0.00068,3.469]
[1778992701051,21.58,78148.88,83.9,0.14518,0.00069,3.49486]
[1778992702001,21.58,78144.97,83.9,0.14249,0.00068,3.45084]
[1778992703008,21.58,78140.61,83.9,0.13954,0.00067,3.40193]
[1778992708043,21.58,78139.4,83.9,0.13871,0.00067,3.38816]
[1778992713078,21.58,78140.75,83.9,0.13901,0.00067,3.38472]
[1778992718113,21.58,78139.89,83.9,0.13842,0.00067,3.37495]
[1778992720127,21.58,78137.25,83.9,0.13666,0.00066,3.34543]
[1778992721447,21.58,78136.08,83.9,0.13588,0.00066,3.33238]
[1778992721453,21.58,78136.08,83.9,0.13588,0.00066,3.33238]
[1778992722141,21.58,78135.47,83.9,0.13548,0.00066,3.3256]
[1778992724155,21.57,78130.37,83.9,0.13208,0.00065,3.26774]
[1778992727183,21.57,78130.19,83.9,0.13193,0.00065,3.26522]
[1778992727389,21.56,78130.19,83.9,0.13185,0.00065,3.2638]
[1778992732488,21.57,78130.55,83.9,0.1321,0.00065,3.2682]
[1778992738253,21.57,78130.82,83.9,0.13233,0.00065,3.27206]
[1778992743288,21.57,78130.57,83.9,0.1322,0.00065,3.26986]
[1778992749309,21.58,78130.6,83.9,0.13225,0.00065,3.27078]
[1778992750337,21.58,78125.8,83.9,0.12918,0.00064,3.2179]
[1778992756379,21.58,78124.58,83.9,0.12848,0.00064,3.20561]
[1778992761414,21.59,78127.41,83.9,0.13034,0.00064,3.23793]
[1778992766449,21.59,78127.54,83.9,0.13047,0.00064,3.24014]
[1778992771484,21.6,78126.99,83.9,0.12957,0.00064,3.21652]
[1778992781393,21.6,78126.83,83.9,0.12947,0.00064,3.21492]
[1778992786589,21.61,78127.03,83.9,0.12975,0.00064,3.21967]
[1778992791040,21.61,78127.12,83.9,0.12984,0.00064,3.22119]
[1778992791067,21.62,78127.25,83.9,0.12993,0.00064,3.2228]
[1778992796659,21.6,78124.47,83.9,0.12801,0.00064,3.18953]
[1778992803978,21.6,78123.87,83.9,0.1276,0.00063,3.18251]
[1778992809751,21.58,78122.76,83.9,0.12665,0.00063,3.16586]
[1778992816802,21.56,78122.6,83.9,0.1264,0.00063,3.16158]
[1778992821837,21.55,78123.47,83.9,0.12685,0.00063,3.16941]
[1778992823347,21.55,78124.12,83.9,0.12724,0.00063,3.17624]
[1778992824500,21.55,78124.78,83.9,0.12764,0.00064,3.18316]
[1778992824859,21.55,78122.2,83.9,0.12598,0.00063,3.15426]
[1778992830334,21.54,78122.39,83.9,0.12603,0.00063,3.15498]
[1778992836020,21.53,78122.08,83.9,0.12512,0.00063,3.13125]
[1778992836065,21.53,78122.08,83.9,0.12512,0.00063,3.13125]
[1778992841978,21.52,78121.85,83.9,0.12482,0.00063,3.12601]
[1778992844799,21.51,78122.13,83.9,0.12495,0.00063,3.12832]
[1778992846815,21.51,78124.42,83.9,0.12635,0.00063,3.15283]
[1778992852048,21.5,78125.38,83.9,0.12681,0.00064,3.16088]
[1778992854062,21.49,78128.05,83.9,0.12847,0.00064,3.1896]
[1778992859097,21.48,78129.6,83.9,0.12932,0.00065,3.20441]
[1778992863589,21.47,78129.92,83.9,0.12942,0.00065,3.20602]
[1778992869169,21.45,78130.02,83.9,0.12932,0.00065,3.20443]
[1778992874204,21.44,78130.08,83.9,0.12924,0.00065,3.20292]
[1778992879240,21.43,78130.05,83.9,0.12909,0.00065,3.20039]
[1778992884275,21.42,78130.34,83.9,0.12915,0.00065,3.20146]
[1778992889311,21.41,78130.63,83.9,0.12921,0.00065,3.20252]
[1778992889471,21.41,78130.63,83.9,0.12921,0.00065,3.20252]
[1778992890317,21.41,78132.28,83.9,0.13026,0.00065,3.22051]
[1778992893566,21.41,78134.08,83.9,0.13085,0.00065,3.22256]
[1778992893660,21.41,78134.36,83.9,0.13105,0.00066,3.22596]
[1778992894783,21.41,78134.36,83.9,0.13105,0.00066,3.22596]
[1778992894903,21.41,78134.25,83.9,0.13095,0.00065,3.22427]
[1778992898373,21.41,78137.03,83.9,0.1328,0.00066,3.25575]
[1778992901394,21.41,78139.98,83.9,0.13478,0.00067,3.28912]
[1778992906128,21.41,78140.05,83.9,0.13483,0.00067,3.2901]
[1778992909461,21.41,78146.87,83.9,0.13946,0.00068,3.36715]
[1778992911475,21.41,78143.59,83.9,0.13724,0.00068,3.33028]
[1778992914496,21.41,78146.18,83.9,0.139,0.00068,3.35951]
[1778992920538,21.41,78145.47,83.9,0.13852,0.00068,3.35151]
[1778992925158,21.41,78145.29,83.9,0.13839,0.00068,3.34949]
[1778992925185,21.41,78145.29,83.9,0.13839,0.00068,3.34949]
[1778992925338,21.41,78145.29,83.9,0.13839,0.00068,3.34949]
[1778992925286,21.41,78145.3,83.9,0.1384,0.00068,3.34961]
[1778992927181,21.41,78141.72,83.9,0.13599,0.00067,3.30942]
[1778992928594,21.42,78144.82,83.9,0.13809,0.00068,3.34442]
[1778992929601,21.42,78147.14,83.9,0.13967,0.00068,3.37058]
[1778992935550,21.42,78148.33,83.9,0.14048,0.00069,3.38393]
[1778992937492,21.41,78148.69,83.9,0.14073,0.00069,3.38792]
[1778992940166,21.41,78150.92,83.9,0.14226,0.00069,3.41303]
[1778992944710,21.41,78146.91,83.9,0.13948,0.00068,3.36744]
[1778992946352,21.41,78146.91,83.9,0.13948,0.00068,3.36744]
[1778992951760,21.41,78148.43,83.9,0.13992,0.00069,3.36621]
[1778992957802,21.41,78149.46,83.9,0.14064,0.00069,3.37799]
[1778992962838,21.41,78150.27,83.9,0.1412,0.00069,3.38719]
[1778992967873,21.42,78150.07,83.9,0.14107,0.00069,3.385]
[1778992972908,21.42,78151.78,83.9,0.14225,0.00069,3.40431]
[1778992974228,21.42,78151.78,83.9,0.14225,0.00069,3.40431]
[1778992979960,21.42,78152.7,83.9,0.1429,0.0007,3.41481]
[1778992984995,21.42,78154.62,83.9,0.14424,0.0007,3.43651]
[1778992986498,21.42,78155.06,83.9,0.14455,0.0007,3.44147]
[1778992988236,21.42,78158.05,83.9,0.14665,0.00071,3.47516]
[1778992989024,21.41,78160.67,83.9,0.14851,0.00071,3.50468]
[1778992994059,21.41,78161.28,83.9,0.14889,0.00072,3.51067]
[1778992999094,21.4,78159.77,83.9,0.14775,0.00071,3.49269]
[1778993004129,21.4,78160.1,83.9,0.14794,0.00071,3.49563]
[1778993009164,21.4,78159.93,83.9,0.14777,0.00071,3.49294]
[1778993011178,21.39,78158.03,83.9,0.14578,0.00071,3.45249]
[1778993017220,21.39,78158.19,83.9,0.14586,0.00071,3.45367]
[1778993023262,21.39,78158.74,83.9,0.14621,0.00071,3.45928]
[1778993028299,21.38,78158.93,83.9,0.14631,0.00071,3.46088]
[1778993030312,21.38,78161.23,83.9,0.14793,0.00072,3.48674]
[1778993031319,21.38,78158.11,83.9,0.1457,0.00071,3.45125]
[1778993032326,21.38,78155.71,83.9,0.144,0.0007,3.42398]
[1778993033801,21.38,78156.66,83.9,0.14467,0.00071,3.43468]
[1778993039375,21.38,78156.78,83.9,0.14473,0.00071,3.4356]
[1778993044410,21.38,78157.67,83.9,0.14533,0.00071,3.44529]
[1778993049445,21.37,78157.66,83.9,0.1453,0.00071,3.4448]
[1778993054480,21.37,78157.46,83.9,0.14514,0.00071,3.44219]
[1778993056494,21.37,78153.46,83.9,0.14232,0.0007,3.39677]
[1778993062251,21.37,78154.42,83.9,0.14298,0.0007,3.40754]
[1778993067571,21.37,78154.35,83.9,0.14293,0.0007,3.40658]
[1778993072606,21.37,78154.35,83.9,0.1423,0.0007,3.38785]
[1778993077641,21.37,78153.56,83.9,0.14175,0.0007,3.37894]
[1778993082676,21.37,78155.43,83.9,0.14306,0.0007,3.40016]
[1778993087711,21.37,78155.21,83.9,0.14291,0.0007,3.39761]
[1778993092746,21.37,78155.44,83.9,0.14306,0.0007,3.40016]
[1778993095122,21.37,78155.29,83.9,0.14296,0.0007,3.39845]
[1778993095223,21.37,78155.4,83.9,0.14303,0.0007,3.39969]
[1778993098788,21.36,78152.12,83.9,0.1406,0.00069,3.36029]
[1778993103855,21.35,78151.62,83.9,0.14013,0.00069,3.35256]
[1778993107851,21.33,78154.09,83.9,0.14168,0.0007,3.37787]
[1778993110026,21.33,78155.4,83.9,0.14257,0.0007,3.39217]
[1778993110646,21.33,78155.47,83.9,0.14258,0.0007,3.39239]
[1778993110969,21.33,78155.47,83.9,0.14258,0.0007,3.39239]
[1778993112403,21.32,78155.3,83.9,0.14243,0.0007,3.3899]
[1778993114588,21.31,78155.5,83.9,0.14246,0.0007,3.39049]
[1778993115856,21.31,78156.54,83.9,0.14316,0.0007,3.40173]
[1778993122250,21.29,78159.37,83.9,0.14494,0.00071,3.43029]
[1778993122400,21.29,78159.37,83.9,0.14494,0.00071,3.43029]
[1778993122409,21.29,78162.5,83.9,0.14714,0.00072,3.4653]
[1778993127746,21.27,78162.97,83.9,0.14727,0.00072,3.46739]
[1778993132250,21.25,78164.59,83.9,0.14765,0.00072,3.46456]
[1778993136809,21.24,78165.53,83.9,0.14812,0.00072,3.47202]
[1778993137447,21.24,78165.53,83.9,0.14812,0.00072,3.47202]
[1778993137448,21.24,78165.53,83.9,0.14812,0.00072,3.47202]
[1778993137503,21.23,78169.06,83.9,0.15065,0.00073,3.51169]
[1778993144105,21.2,78171.73,83.9,0.1523,0.00074,3.53732]
[1778993146071,21.2,78171.77,83.9,0.15228,0.00074,3.53705]
[1778993146259,21.2,78171.77,83.9,0.15228,0.00074,3.53705]
[1778993146357,21.2,78168.55,83.9,0.14987,0.00073,3.49946]
[1778993147126,21.19,78166.04,83.9,0.14799,0.00073,3.47006]
[1778993148891,21.19,78165.97,83.9,0.1479,0.00073,3.4686]
[1778993152249,21.18,78165.93,83.9,0.14775,0.00073,3.46619]
[1778993156101,21.17,78166.31,83.9,0.1479,0.00073,3.4686]
[1778993156123,21.17,78166.31,83.9,0.1479,0.00073,3.4686]
[1778993156128,21.17,78166.31,83.9,0.1479,0.00073,3.4686]
[1778993156526,21.17,78166.31,83.9,0.1479,0.00073,3.4686]
[1778993156831,21.16,78165.55,83.9,0.14727,0.00072,3.45859]
[1778993157196,21.16,78162.25,83.9,0.14484,0.00072,3.42013]
[1778993158523,21.15,78159.18,83.9,0.14259,0.00071,3.38403]
[1778993158738,21.15,78159.18,83.9,0.14259,0.00071,3.38403]
[1778993162249,21.15,78159.18,83.9,0.14253,0.00071,3.38307]
[1778993162800,21.13,78159.18,83.9,0.14235,0.00071,3.38022]
[1778993163363,21.13,78159.18,83.9,0.14235,0.00071,3.38022]
[1778993169280,21.11,78159.37,83.9,0.14221,0.00071,3.37797]
[1778993174316,21.09,78160.0,83.9,0.14248,0.00071,3.38228]
[1778993180358,21.07,78160.69,83.9,0.14275,0.00071,3.3867]
[1778993185393,21.06,78160.41,83.9,0.14237,0.00071,3.38058]
[1778993190602,21.04,78160.44,83.9,0.14225,0.00071,3.37863]
[1778993190617,21.04,78160.44,83.9,0.14225,0.00071,3.37863]
[1778993191501,21.04,78160.29,83.9,0.14211,0.00071,3.37634]
[1778993191580,21.04,78160.29,83.9,0.14145,0.00071,3.35703]
[1778993197478,21.02,78160.36,83.9,0.14131,0.00071,3.35478]
[1778993203520,21.0,78160.29,83.9,0.14107,0.00071,3.35096]
[1778993208555,20.99,78160.26,83.9,0.1409,0.00071,3.34814]
[1778993213590,20.98,78160.3,83.9,0.14077,0.00071,3.34614]
[1778993218625,20.96,78160.54,83.9,0.14079,0.00071,3.34647]
[1778993220834,20.96,78160.44,83.9,0.14066,0.00071,3.34435]
[1778993221368,20.96,78160.44,83.9,0.14066,0.00071,3.34435]
[1778993221646,20.96,78160.47,83.9,0.14065,0.00071,3.34421]
[1778993226681,20.93,78158.96,83.9,0.13931,0.00071,3.3224]
[1778993231559,20.92,78159.06,83.9,0.13922,0.00071,3.32098]
[1778993231660,20.91,78159.12,83.9,0.13916,0.00071,3.31996]
[1778993236751,20.9,78160.11,83.9,0.13972,0.00071,3.32917]
[1778993241786,20.89,78160.45,83.9,0.13983,0.00071,3.33084]
[1778993246821,20.87,78160.21,83.9,0.13949,0.00071,3.32535]
[1778993252863,20.86,78159.89,83.9,0.13847,0.00071,3.30021]
[1778993257898,20.85,78159.69,83.9,0.1382,0.00071,3.29579]
[1778993262822,20.84,78160.78,83.9,0.13887,0.00071,3.30673]
[1778993267968,20.82,78160.76,83.9,0.1387,0.00071,3.30395]
[1778993281059,20.79,78160.56,83.9,0.13822,0.00071,3.29624]
[1778993286094,20.78,78161.45,83.9,0.13873,0.00071,3.3045]
[1778993293143,20.77,78161.99,83.9,0.13893,0.00071,3.30782]
[1778993293827,20.77,78161.99,83.9,0.13893,0.00071,3.30782]
[1778993294150,20.77,78165.74,83.9,0.1416,0.00072,3.35099]
[1778993295380,20.77,78165.74,83.9,0.1416,0.00072,3.35099]
[1778993295390,20.76,78169.31,83.9,0.14417,0.00073,3.39209]
[1778993299235,20.76,78169.85,83.9,0.1445,0.00073,3.39734]
[1778993301004,20.75,78170.03,83.9,0.14453,0.00073,3.39787]
[1778993301234,20.75,78170.03,83.9,0.14453,0.00073,3.39787]
[1778993304053,20.74,78170.16,83.9,0.14453,0.00073,3.3978]
[1778993308886,20.73,78170.28,83.9,0.14445,0.00073,3.39659]
[1778993314294,20.71,78170.58,83.9,0.14384,0.00073,3.37811]
[1778993317406,20.7,78170.79,83.9,0.14393,0.00074,3.37956]
[1778993325233,20.7,78170.79,83.9,0.1439,0.00074,3.37906]
[1778993327429,20.68,78167.84,83.9,0.14147,0.00073,3.34015]
[1778993327506,20.68,78165.49,83.9,0.13974,0.00072,3.31226]
[1778993332676,20.67,78164.75,83.9,0.1391,0.00072,3.30199]
[1778993337292,20.66,78164.43,83.9,0.13875,0.00072,3.29627]
[1778993340481,20.65,78161.45,83.9,0.13652,0.00071,3.26]
[1778993341488,20.65,78159.02,83.9,0.13478,0.00071,3.23135]
[1778993346537,20.64,78157.58,83.9,0.13371,0.0007,3.21369]
[1778993352491,20.63,78159.37,83.9,0.13487,0.00071,3.23275]
[1778993353572,20.63,78163.95,83.9,0.13807,0.00072,3.28524]
[1778993354388,20.63,78163.95,83.9,0.13807,0.00072,3.28524]
[1778993354559,20.63,78163.95,83.9,0.13807,0.00072,3.28524]
[1778993355587,20.62,78166.73,83.9,0.14002,0.00072,3.31697]
[1778993356782,20.62,78166.73,83.9,0.14002,0.00072,3.31697]
[1778993365780,20.6,78166.37,83.9,0.13954,0.00072,3.30913]
[1778993371698,20.59,78166.72,83.9,0.13898,0.00072,3.29155]
[1778993376314,20.58,78166.64,83.9,0.13883,0.00072,3.2891]
[1778993381018,20.57,78166.64,83.9,0.13872,0.00072,3.28723]
[1778993386803,20.56,78166.67,83.9,0.1386,0.00072,3.28536]
[1778993390688,20.55,78168.55,83.9,0.1399,0.00073,3.3063]
[1778993391838,20.55,78161.96,83.9,0.1351,0.00071,3.22827]
[1778993394859,20.54,78150.37,83.9,0.12697,0.00068,3.09228]
[1778993395852,20.54,78150.37,83.9,0.12697,0.00068,3.09228]
[1778993396162,20.54,78141.53,83.9,0.12102,0.00066,2.98977]
[1778993396867,20.54,78141.53,83.9,0.12102,0.00066,2.98977]
[1778993401921,20.54,78141.94,83.9,0.1213,0.00066,2.99458]
[1778993402927,20.54,78145.45,83.9,0.12363,0.00067,3.03504]
[1778993404117,20.54,78145.45,83.9,0.12363,0.00067,3.03504]
[1778993404163,20.54,78149.97,83.9,0.12668,0.00068,3.08729]
[1778993404941,20.54,78153.0,83.9,0.12875,0.00069,3.12246]
[1778993409976,20.54,78154.5,83.9,0.12974,0.00069,3.1391]
[1778993415011,20.53,78154.27,83.9,0.12951,0.00069,3.1353]
[1778993420023,20.53,78154.39,83.9,0.12956,0.00069,3.13614]
[1778993420792,20.53,78154.39,83.9,0.12956,0.00069,3.13614]
[1778993420862,20.53,78156.65,83.9,0.13111,0.0007,3.1621]
[1778993421353,20.53,78156.65,83.9,0.13111,0.0007,3.1621]
[1778993421414,20.53,78159.7,83.9,0.13324,0.00071,3.19749]
[1778993422763,20.53,78159.7,83.9,0.13324,0.00071,3.19749]
[1778993428102,20.52,78160.72,83.9,0.13384,0.00071,3.2075]
[1778993433137,20.51,78160.6,83.9,0.13304,0.00071,3.18587]
[1778993436396,20.51,78160.6,83.9,0.13304,0.00071,3.18587]
[1778993442051,20.5,78159.88,83.9,0.13241,0.00071,3.17546]
[1778993447236,20.49,78159.8,83.9,0.13227,0.0007,3.17311]
[1778993452901,20.49,78159.88,83.9,0.13227,0.00071,3.17311]
[1778993453835,20.49,78159.7,83.9,0.13213,0.0007,3.17077]
[1778993455584,20.49,78159.8,83.9,0.13219,0.0007,3.17171]
[1778993462342,20.47,78159.83,83.9,0.13208,0.0007,3.16998]
[1778993467377,20.47,78159.87,83.9,0.13204,0.0007,3.1693]
[1778993472412,20.46,78159.9,83.9,0.13199,0.0007,3.16852]
[1778993477451,20.46,78161.97,83.9,0.13339,0.00071,3.19166]
[1778993480999,20.45,78162.53,83.9,0.13374,0.00071,3.19748]
[1778993481001,20.45,78162.53,83.9,0.13374,0.00071,3.19748]
[1778993486510,20.44,78162.66,83.9,0.13374,0.00071,3.19745]
[1778993490997,20.44,78162.55,83.9,0.1336,0.00071,3.19513]
[1778993493658,20.44,78162.69,83.9,0.13303,0.00071,3.17735]
[1778993498404,20.43,78162.36,83.9,0.13274,0.00071,3.17255]
[1778993498862,20.43,78162.58,83.9,0.13287,0.00071,3.17467]
[1778993499617,20.43,78162.58,83.9,0.13287,0.00071,3.17467]
[1778993503629,20.44,78165.42,83.9,0.13501,0.00072,3.2099]
[1778993508664,20.45,78166.87,83.9,0.13615,0.00072,3.22852]
[1778993511685,20.45,78164.55,83.9,0.13454,0.00072,3.20219]
[1778993516722,20.46,78166.24,83.9,0.13586,0.00072,3.2237]
[1778993521757,20.47,78166.99,83.9,0.13649,0.00072,3.234]
[1778993526792,20.48,78167.04,83.9,0.13662,0.00072,3.23602]
[1778993530360,20.48,78167.15,83.9,0.13675,0.00072,3.23816]
[1778993530821,20.48,78167.05,83.9,0.13669,0.00072,3.23727]
[1778993530997,20.48,78167.05,83.9,0.13669,0.00072,3.23727]
[1778993532357,20.48,78166.32,83.9,0.13615,0.00072,3.22837]
[1778993532835,20.48,78166.16,83.9,0.13601,0.00072,3.22619]
[1778993538877,20.49,78166.5,83.9,0.13637,0.00072,3.23194]
[1778993543912,20.5,78166.5,83.9,0.13645,0.00072,3.23334]
[1778993548947,20.5,78166.5,83.9,0.13654,0.00072,3.23474]
[1778993553982,20.51,78167.19,83.9,0.13648,0.00072,3.22519]
[1778993559018,20.52,78167.08,83.9,0.13649,0.00072,3.22533]
[1778993564052,20.53,78167.15,83.9,0.13663,0.00072,3.22758]
[1778993569455,20.53,78167.11,83.9,0.13667,0.00072,3.22825]
[1778993569700,20.53,78167.11,83.9,0.13667,0.00072,3.22825]
[1778993569759,20.53,78167.11,83.9,0.1367,0.00072,3.22881]
[1778993570418,20.53,78167.11,83.9,0.1367,0.00072,3.22881]
[1778993570778,20.53,78167.11,83.9,0.1367,0.00072,3.22881]
[1778993570869,20.53,78161.42,83.9,0.13261,0.00071,3.16192]
[1778993571350,20.53,78161.42,83.9,0.13261,0.00071,3.16192]
[1778993571451,20.53,78153.88,83.9,0.12733,0.00069,3.0739]
[1778993573115,20.53,78151.49,83.9,0.12568,0.00068,3.04607]
[1778993574984,20.53,78151.49,83.9,0.12568,0.00068,3.04607]
[1778993576136,20.53,78149.14,83.9,0.12407,0.00068,3.01866]
[1778993577143,20.53,78143.42,83.9,0.12024,0.00066,2.95263]
[1778993582178,20.53,78140.82,83.9,0.11855,0.00066,2.92316]
[1778993588930,20.53,78142.62,83.9,0.11975,0.00066,2.94411]
[1778993588932,20.53,78142.62,83.9,0.11975,0.00066,2.94411]
[1778993589031,20.53,78142.63,83.9,0.11976,0.00066,2.94435]
[1778993594887,20.53,78142.51,83.9,0.11969,0.00066,2.94303]
[1778993597580,20.53,78141.3,83.9,0.11889,0.00066,2.92924]
[1778993597684,20.53,78141.22,83.9,0.11884,0.00066,2.92835]
[1778993599038,20.53,78141.22,83.9,0.11884,0.00066,2.92835]
[1778993599297,20.54,78141.22,83.9,0.11892,0.00066,2.92971]
[1778993600840,20.54,78141.22,83.9,0.11892,0.00066,2.92971]
[1778993606346,20.57,78141.98,83.9,0.11971,0.00066,2.94337]
[1778993611381,20.58,78141.57,83.9,0.119,0.00066,2.92333]
[1778993613372,20.59,78141.47,83.9,0.11898,0.00066,2.92288]
[1778993613395,20.59,78141.26,83.9,0.11888,0.00066,2.92119]
[1778993614402,20.59,78138.17,83.9,0.11687,0.00065,2.886]
[1778993618807,20.59,78136.99,83.9,0.11613,0.00065,2.87298]
[1778993624472,20.6,78136.84,83.9,0.11609,0.00065,2.87226]
[1778993629511,20.6,78135.77,83.9,0.11544,0.00064,2.86081]
[1778993634546,20.61,78135.68,83.9,0.11543,0.00064,2.86056]
[1778993639581,20.61,78135.06,83.9,0.11507,0.00064,2.85429]
[1778993640095,20.61,78135.06,83.9,0.11507,0.00064,2.85429]
[1778993642144,20.61,78135.5,83.9,0.11537,0.00064,2.8596]
[1778993646523,20.61,78136.14,83.9,0.11582,0.00064,2.86744]
[1778993650620,20.62,78135.72,83.9,0.11558,0.00064,2.86324]
[1778993650660,20.62,78135.68,83.9,0.11556,0.00064,2.86293]
[1778993651423,20.62,78135.68,83.9,0.11556,0.00064,2.86293]
[1778993651669,20.62,78133.31,83.9,0.11409,0.00064,2.83687]
[1778993654070,20.62,78129.05,83.9,0.11142,0.00063,2.78917]
[1778993655042,20.62,78129.05,83.9,0.11142,0.00063,2.78917]
[1778993656613,20.63,78128.47,83.9,0.11109,0.00062,2.78316]
[1778993657005,20.63,78128.35,83.9,0.11103,0.00062,2.78207]
[1778993661739,20.63,78125.69,83.9,0.10944,0.00062,2.75348]
[1778993666774,20.64,78132.63,83.9,0.11387,0.00064,2.83293]
[1778993669795,20.64,78135.79,83.9,0.11591,0.00064,2.86912]
[1778993671103,20.64,78134.4,83.9,0.1144,0.00064,2.8347]
[1778993675837,20.65,78137.62,83.9,0.1165,0.00065,2.87183]
[1778993677851,20.65,78140.07,83.9,0.11811,0.00065,2.89986]
[1778993679924,20.65,78141.7,83.9,0.11918,0.00066,2.91849]
[1778993683256,20.65,78143.07,83.9,0.12009,0.00066,2.93418]
[1778993683690,20.65,78143.07,83.9,0.12009,0.00066,2.93418]
[1778993685855,20.65,78145.08,83.9,0.12142,0.00067,2.95718]
[1778993687401,20.65,78142.66,83.9,0.11981,0.00066,2.92947]
[1778993688383,20.65,78143.13,83.9,0.12013,0.00066,2.93486]
[1778993692460,20.65,78142.09,83.9,0.11944,0.00066,2.92297]
[1778993697991,20.65,78142.44,83.9,0.11968,0.00066,2.92718]
[1778993700012,20.65,78145.59,83.9,0.12177,0.00067,2.96324]
[1778993701623,20.65,78146.38,83.9,0.1223,0.00067,2.97226]
[1778993707055,20.65,78147.53,83.9,0.12305,0.00067,2.98511]
[1778993707432,20.65,78147.53,83.9,0.12305,0.00067,2.98511]
[1778993709069,20.65,78142.9,83.9,0.11996,0.00066,2.93199]
[1778993710076,20.65,78139.8,83.9,0.11792,0.00065,2.89667]
[1778993715111,20.65,78138.96,83.9,0.1174,0.00065,2.88747]
[1778993721153,20.65,78140.02,83.9,0.11811,0.00065,2.89995]
[1778993726188,20.65,78139.88,83.9,0.11804,0.00065,2.89867]
[1778993736258,20.65,78140.36,83.9,0.11775,0.00065,2.88586]
[1778993741293,20.66,78140.34,83.9,0.11776,0.00065,2.88597]
[1778993744595,20.66,78140.23,83.9,0.1177,0.00065,2.88486]
[1778993744696,20.66,78140.3,83.9,0.11775,0.00065,2.88581]
[1778993748918,20.66,78140.3,83.9,0.11776,0.00065,2.8859]
[1778993749019,20.66,78140.18,83.9,0.11769,0.00065,2.88482]
[1778993756399,20.66,78140.2,83.9,0.11774,0.00065,2.88563]
[1778993760773,20.66,78139.29,83.9,0.11716,0.00065,2.87552]
[1778993769490,20.66,78139.17,83.9,0.11708,0.00065,2.87409]
[1778993774525,20.66,78139.16,83.9,0.11707,0.00065,2.87389]
[1778993778553,20.66,78141.56,83.9,0.11863,0.00066,2.90106]
[1778993783588,20.66,78141.23,83.9,0.1184,0.00066,2.89704]
[1778993785602,20.66,78137.04,83.9,0.11567,0.00065,2.84939]
[1778993790637,20.66,78134.98,83.9,0.11436,0.00064,2.82632]
[1778993795673,20.66,78134.25,83.9,0.11327,0.00064,2.79954]
[1778993800707,20.67,78134.9,83.9,0.11371,0.00064,2.80724]
[1778993801602,20.67,78134.9,83.9,0.11371,0.00064,2.80724]
[1778993801846,20.67,78134.9,83.9,0.11371,0.00064,2.80724]
[1778993810849,20.67,78133.99,83.9,0.11316,0.00064,2.79763]
[1778993816821,20.67,78133.11,83.9,0.11264,0.00063,2.78835]
[1778993818835,20.67,78129.7,83.9,0.1105,0.00063,2.75025]
[1778993821856,20.68,78127.17,83.9,0.10895,0.00062,2.72243]
[1778993827898,20.68,78127.91,83.9,0.10947,0.00062,2.73173]
[1778993832933,20.68,78127.94,83.9,0.10954,0.00062,2.73291]
[1778993837968,20.69,78127.93,83.9,0.10958,0.00062,2.73363]
[1778993843003,20.69,78127.78,83.9,0.10953,0.00062,2.73278]
[1778993848038,20.7,78126.01,83.9,0.10848,0.00062,2.71388]
[1778993850152,20.7,78125.7,83.9,0.1083,0.00062,2.71062]
[1778993856094,20.69,78127.85,83.9,0.10896,0.00062,2.71516]
[1778993861129,20.69,78128.48,83.9,0.10931,0.00062,2.72147]
[1778993866164,20.69,78130.52,83.9,0.11054,0.00063,2.74339]
[1778993876234,20.68,78130.7,83.9,0.11055,0.00063,2.74361]
[1778993882276,20.67,78130.5,83.9,0.11036,0.00063,2.74028]
[1778993888318,20.67,78130.79,83.9,0.11049,0.00063,2.74247]
[1778993893353,20.66,78130.3,83.9,0.11013,0.00063,2.73609]
[1778993898389,20.66,78130.21,83.9,0.11003,0.00063,2.73428]
[1778993903424,20.65,78130.04,83.9,0.10988,0.00063,2.73159]
[1778993911033,20.65,78130.08,83.9,0.10987,0.00063,2.73142]
[1778993911624,20.65,78130.23,83.9,0.10929,0.00063,2.71362]
[1778993912189,20.65,78130.23,83.9,0.10929,0.00063,2.71362]
[1778993918529,20.64,78130.45,83.9,0.10938,0.00063,2.71517]
[1778993924300,20.64,78130.44,83.9,0.10934,0.00063,2.71461]
[1778993934641,20.63,78129.37,83.9,0.1086,0.00062,2.70128]
[1778993936655,20.63,78134.26,83.9,0.11166,0.00064,2.75592]
[1778993938183,20.63,78134.26,83.9,0.11166,0.00064,2.75592]
[1778993938390,20.63,78138.36,83.9,0.11428,0.00065,2.80201]
[1778993941375,20.63,78138.67,83.9,0.11449,0.00065,2.8057]
[1778993945619,20.63,78138.25,83.9,0.11419,0.00065,2.80048]
[1778993945718,20.63,78138.2,83.9,0.11415,0.00065,2.79969]
[1778993946671,20.63,78138.2,83.9,0.11415,0.00065,2.79969]
[1778993951899,20.64,78137.97,83.9,0.11415,0.00065,2.79969]
[1778993957802,20.66,78138.36,83.9,0.11462,0.00065,2.80788]
[1778993959825,20.67,78138.2,83.9,0.11454,0.00065,2.8066]
[1778993959926,20.67,78138.17,83.9,0.11456,0.00065,2.8068]
[1778993961112,20.67,78138.17,83.9,0.11456,0.00065,2.8068]
[1778993965858,20.66,78140.61,83.9,0.1161,0.00065,2.83364]
[1778993970893,20.66,78140.71,83.9,0.11612,0.00065,2.834]
[1778993973262,20.66,78140.71,83.9,0.11612,0.00065,2.834]
[1778993973363,20.66,78140.77,83.9,0.11549,0.00065,2.81531]
[1778993973916,20.66,78144.15,83.9,0.11772,0.00066,2.85382]
[1778993974923,20.66,78147.5,83.9,0.11995,0.00067,2.89211]
[1778993979958,20.66,78146.61,83.9,0.11938,0.00067,2.88237]
[1778993981972,20.66,78139.74,83.9,0.11487,0.00065,2.80452]
[1778993982490,20.66,78139.74,83.9,0.11487,0.00065,2.80452]
[1778993982979,20.66,78134.94,83.9,0.11179,0.00064,2.7506]
[1778993983986,20.66,78131.98,83.9,0.10992,0.00063,2.71736]
[1778993989021,20.66,78129.26,83.9,0.10822,0.00062,2.68707]
[1778993994057,20.67,78129.48,83.9,0.10837,0.00062,2.68971]
[1778993997768,20.67,78129.36,83.9,0.1083,0.00062,2.68849]
[1778994001546,20.67,78129.61,83.9,0.10846,0.00062,2.69132]
[1778994001767,20.67,78129.61,83.9,0.10846,0.00062,2.69132]
[1778994002113,20.66,78126.32,83.9,0.10641,0.00061,2.65437]
[1778994003120,20.67,78121.86,83.9,0.1037,0.0006,2.60528]
[1778994008155,20.67,78121.76,83.9,0.10368,0.0006,2.60482]
[1778994013190,20.67,78123.2,83.9,0.10454,0.00061,2.62058]
[1778994018225,20.67,78128.15,83.9,0.10757,0.00062,2.67526]
[1778994019232,20.67,78131.4,83.9,0.10958,0.00063,2.71141]
[1778994024267,20.66,78136.83,83.9,0.11298,0.00064,2.77153]
[1778994024868,20.66,78136.83,83.9,0.11298,0.00064,2.77153]
[1778994025274,20.66,78140.19,83.9,0.11514,0.00065,2.80922]
[1778994030309,20.66,78139.41,83.9,0.1146,0.00065,2.79988]
[1778994035344,20.65,78139.4,83.9,0.11387,0.00065,2.77933]
[1778994040993,20.65,78138.4,83.9,0.11316,0.00064,2.76705]
[1778994041386,20.64,78133.44,83.9,0.10997,0.00063,2.71079]
[1778994042393,20.64,78128.09,83.9,0.10662,0.00062,2.6509]
[1778994046058,20.64,78129.04,83.9,0.10719,0.00062,2.6612]
[1778994048435,20.64,78125.97,83.9,0.10529,0.00061,2.62683]
[1778994049443,20.64,78123.43,83.9,0.10374,0.00061,2.59868]
[1778994054477,20.64,78120.28,83.9,0.10184,0.0006,2.564]
[1778994056491,20.64,78114.99,83.9,0.09872,0.00058,2.50619]
[1778994059512,20.64,78118.04,83.9,0.10053,0.00059,2.5398]
[1778994064547,20.64,78121.94,83.9,0.10288,0.0006,2.58304]
[1778994065554,20.64,78125.89,83.9,0.10528,0.00061,2.62677]
[1778994070589,20.64,78125.33,83.9,0.10493,0.00061,2.62041]
[1778994075624,20.64,78125.16,83.9,0.10482,0.00061,2.61834]
[1778994081666,20.64,78125.13,83.9,0.10479,0.00061,2.61775]
[1778994086701,20.64,78125.16,83.9,0.10479,0.00061,2.61789]
[1778994091736,20.64,78125.05,83.9,0.10408,0.00061,2.5976]
[1778994098787,20.64,78124.93,83.9,0.104,0.00061,2.59617]
[1778994104829,20.64,78125.06,83.9,0.10407,0.00061,2.59753]
[1778994113892,20.64,78125.01,83.9,0.10404,0.00061,2.59688]
[1778994118927,20.64,78125.32,83.9,0.10422,0.00061,2.60024]
[1778994123962,20.64,78123.75,83.9,0.10326,0.00061,2.58284]
[1778994128997,20.64,78124.05,83.9,0.10345,0.00061,2.58618]
[1778994134032,20.64,78123.9,83.9,0.10336,0.00061,2.58454]
[1778994139068,20.64,78123.84,83.9,0.10332,0.00061,2.5839]
[1778994144102,20.64,78123.5,83.9,0.10312,0.0006,2.58018]
[1778994149137,20.64,78123.55,83.9,0.10315,0.0006,2.58078]
[1778994154364,20.64,78123.43,83.9,0.10244,0.0006,2.56063]
[1778994159385,20.64,78124.8,83.9,0.10328,0.00061,2.57583]
[1778994165253,20.64,78124.7,83.9,0.10322,0.00061,2.57481]
[1778994169281,20.64,78128.67,83.9,0.10565,0.00062,2.61876]
[1778994174316,20.64,78129.41,83.9,0.1061,0.00062,2.62671]
[1778994180358,20.64,78129.87,83.9,0.10636,0.00062,2.63144]
[1778994185394,20.63,78129.73,83.9,0.10625,0.00062,2.62957]
[1778994190429,20.63,78130.02,83.9,0.10642,0.00062,2.63248]
[1778994192443,20.63,78133.71,83.9,0.10872,0.00063,2.67349]
[1778994194457,20.63,78136.27,83.9,0.11032,0.00064,2.7019]
[1778994200499,20.63,78137.99,83.9,0.11136,0.00064,2.72014]
[1778994205535,20.62,78140.35,83.9,0.11282,0.00065,2.74569]
[1778994211577,20.61,78140.23,83.9,0.11201,0.00065,2.72385]
[1778994215605,20.61,78143.22,83.9,0.11391,0.00065,2.75682]
[1778994220640,20.61,78145.47,83.9,0.11539,0.00066,2.78235]
[1778994225675,20.6,78145.45,83.9,0.11532,0.00066,2.78106]
[1778994231717,20.6,78145.73,83.9,0.11543,0.00066,2.78296]
[1778994237760,20.59,78146.19,83.9,0.11566,0.00066,2.78691]
[1778994242795,20.59,78145.96,83.9,0.11544,0.00066,2.78322]
[1778994247830,20.58,78151.52,83.9,0.1191,0.00068,2.84557]
[1778994248848,20.58,78155.01,83.9,0.12146,0.00069,2.88537]
[1778994255898,20.56,78156.09,83.9,0.12204,0.00069,2.89502]
[1778994259753,20.56,78156.76,83.9,0.12243,0.00069,2.90166]
[1778994260120,20.56,78156.76,83.9,0.12243,0.00069,2.90166]
[1778994261055,20.56,78158.96,83.9,0.12394,0.0007,2.92666]
[1778994261156,20.56,78164.94,83.9,0.12814,0.00071,2.99574]
[1778994265097,20.55,78166.88,83.9,0.12949,0.00072,3.0176]
[1778994272018,20.53,78162.89,83.9,0.12575,0.00071,2.94827]
[1778994273025,20.53,78160.04,83.9,0.12372,0.0007,2.91486]
[1778994278063,20.52,78158.48,83.9,0.12253,0.00069,2.89506]
[1778994283096,20.51,78157.79,83.9,0.12195,0.00069,2.8854]
[1778994288131,20.51,78157.07,83.9,0.12135,0.00069,2.87543]
[1778994290141,20.51,78157.07,83.9,0.12135,0.00069,2.87543]
[1778994297195,20.49,78157.6,83.9,0.12155,0.00069,2.87867]
[1778994302230,20.48,78157.4,83.9,0.12131,0.00069,2.87475]
[1778994308288,20.47,78158.79,83.9,0.12216,0.00069,2.88886]
[1778994313324,20.46,78160.01,83.9,0.1229,0.0007,2.90122]
[1778994318359,20.45,78160.46,83.9,0.1231,0.0007,2.90464]
[1778994320374,20.45,78164.3,83.9,0.12576,0.00071,2.94848]
[1778994325409,20.44,78166.52,83.9,0.12721,0.00071,2.9722]
[1778994329315,20.43,78168.18,83.9,0.12832,0.00072,2.99024]
[1778994329437,20.43,78171.87,83.9,0.13096,0.00073,3.03294]
[1778994331451,20.43,78176.49,83.9,0.13364,0.00074,3.06695]
[1778994332070,20.43,78176.49,83.9,0.13364,0.00074,3.06695]
[1778994333412,20.42,78176.99,83.9,0.13398,0.00074,3.07225]
[1778994334061,20.42,78176.15,83.9,0.13332,0.00074,3.06181]
[1778994339507,20.4,78176.16,83.9,0.13311,0.00074,3.05859]
[1778994342528,20.39,78180.55,83.9,0.13629,0.00075,3.10861]
[1778994343625,20.39,78180.55,83.9,0.13629,0.00075,3.10861]
[1778994344542,20.39,78184.36,83.9,0.13911,0.00076,3.15262]
[1778994346556,20.38,78187.8,83.9,0.1417,0.00077,3.19247]
[1778994348302,20.38,78189.05,83.9,0.14264,0.00078,3.20682]
[1778994348570,20.38,78188.69,83.9,0.14233,0.00078,3.20207]
[1778994351005,20.37,78188.72,83.9,0.14229,0.00078,3.20154]
[1778994352483,20.37,78188.35,83.9,0.14198,0.00078,3.19671]
[1778994352598,20.37,78188.23,83.9,0.14186,0.00078,3.19486]
[1778994353176,20.37,78188.23,83.9,0.14186,0.00078,3.19486]
[1778994353605,20.37,78188.24,83.9,0.14187,0.00078,3.19511]
[1778994355060,20.37,78187.68,83.9,0.14146,0.00077,3.18871]
[1778994358474,20.37,78187.59,83.9,0.14143,0.00077,3.18838]
[1778994358575,20.37,78187.59,83.9,0.14145,0.00077,3.18863]
[1778994361661,20.37,78185.34,83.9,0.13966,0.00077,3.16104]
[1778994362392,20.37,78185.34,83.9,0.13966,0.00077,3.16104]
[1778994362668,20.37,78185.04,83.9,0.13941,0.00077,3.15719]
[1778994365396,20.37,78185.35,83.9,0.13968,0.00077,3.16144]
[1778994365689,20.37,78185.31,83.9,0.13967,0.00077,3.16125]
[1778994370826,20.37,78185.09,83.9,0.13943,0.00077,3.15748]
[1778994371510,20.36,78184.98,83.9,0.13932,0.00077,3.15589]
[1778994377773,20.35,78184.26,83.9,0.13865,0.00076,3.14542]
[1778994382808,20.35,78184.86,83.9,0.13902,0.00077,3.15116]
[1778994387843,20.34,78185.48,83.9,0.1394,0.00077,3.15707]
[1778994389857,20.34,78188.76,83.9,0.14189,0.00078,3.19542]
[1778994390864,20.33,78193.1,83.9,0.14527,0.00079,3.24674]
[1778994395899,20.32,78195.3,83.9,0.14618,0.00079,3.25115]
[1778994400917,20.31,78195.98,83.9,0.14662,0.0008,3.25764]
[1778994408629,20.3,78195.1,83.9,0.14578,0.00079,3.24509]
[1778994409863,20.29,78195.1,83.9,0.14567,0.00079,3.24351]
[1778994412603,20.29,78195.39,83.9,0.14582,0.00079,3.24579]
[1778994413631,20.28,78195.42,83.9,0.14582,0.0008,3.24575]
[1778994420068,20.27,78195.31,83.9,0.14552,0.00079,3.2413]
[1778994422547,20.27,78195.31,83.9,0.14552,0.00079,3.2413]
[1778994427582,20.26,78195.25,83.9,0.14535,0.00079,3.23866]
[1778994429042,20.25,78195.25,83.9,0.14527,0.00079,3.23752]
[1778994434536,20.24,78195.73,83.9,0.14553,0.0008,3.24137]
[1778994438789,20.23,78195.74,83.9,0.14543,0.0008,3.23997]
[1778994439902,20.23,78195.74,83.9,0.14541,0.0008,3.23959]
[1778994445607,20.22,78195.71,83.9,0.14526,0.0008,3.23734]
[1778994445952,20.21,78195.75,83.9,0.14524,0.0008,3.23707]
[1778994451285,20.2,78195.63,83.9,0.1443,0.00079,3.21352]
[1778994456320,20.19,78195.57,83.9,0.14413,0.00079,3.21104]
[1778994459888,20.19,78195.49,83.9,0.14402,0.00079,3.20939]
[1778994463840,20.18,78195.64,83.9,0.14405,0.00079,3.20982]
[1778994463880,20.18,78195.64,83.9,0.14405,0.00079,3.20982]
[1778994463897,20.18,78195.64,83.9,0.14405,0.00079,3.20982]
[1778994463902,20.18,78195.64,83.9,0.14405,0.00079,3.20982]
[1778994463927,20.18,78195.98,83.9,0.1443,0.0008,3.21355]
[1778994464046,20.18,78195.98,83.9,0.1443,0.0008,3.21355]
[1778994464546,20.18,78195.98,83.9,0.1443,0.0008,3.21355]
[1778994464647,20.18,78206.07,83.9,0.15249,0.00083,3.33494]
[1778994465721,20.18,78206.07,83.9,0.15249,0.00083,3.33494]
[1778994465769,20.18,78215.62,83.9,0.16051,0.00085,3.44989]
[1778994466644,20.18,78220.45,83.9,0.16468,0.00087,3.50809]
[1778994467397,20.18,78224.63,83.9,0.16834,0.00088,3.55836]
[1778994468757,20.18,78224.63,83.9,0.16834,0.00088,3.55836]
[1778994468858,20.18,78227.53,83.9,0.1709,0.00089,3.59314]
[1778994473576,20.18,78227.12,83.9,0.17051,0.00089,3.58787]
[1778994474073,20.18,78226.77,83.9,0.17019,0.00089,3.58359]
[1778994474446,20.18,78226.71,83.9,0.17013,0.00089,3.58279]
[1778994479491,20.18,78227.35,83.9,0.17072,0.00089,3.5908]
[1778994481968,20.18,78227.36,83.9,0.17074,0.00089,3.59104]
[1778994482787,20.18,78227.36,83.9,0.17074,0.00089,3.59104]
[1778994483834,20.18,78227.35,83.9,0.17074,0.00089,3.59098]
[1778994484858,20.18,78230.8,83.9,0.17383,0.0009,3.6325]
[1778994485528,20.18,78233.26,83.9,0.17605,0.00091,3.66199]
[1778994487390,20.18,78233.17,83.9,0.17597,0.00091,3.66089]
[1778994494591,20.18,78237.8,83.9,0.18017,0.00092,3.71599]
[1778994499395,20.18,78236.66,83.9,0.1791,0.00092,3.70204]
[1778994504986,20.18,78234.8,83.9,0.17738,0.00091,3.6795]
[1778994505147,20.17,78234.9,83.9,0.17747,0.00091,3.68066]
[1778994506395,20.17,78234.93,83.9,0.17749,0.00091,3.68098]
[1778994507901,20.17,78234.08,83.9,0.17672,0.00091,3.67077]
[1778994507682,20.17,78231.71,83.9,0.17457,0.0009,3.64234]
[1778994513002,20.17,78232.21,83.9,0.17432,0.0009,3.62843]
[1778994515153,20.17,78233.32,83.9,0.17533,0.00091,3.64179]
[1778994515155,20.17,78233.32,83.9,0.17533,0.00091,3.64179]
[1778994516748,20.18,78236.81,83.9,0.17851,0.00092,3.68367]
[1778994517872,20.18,78236.81,83.9,0.17851,0.00092,3.68367]
[1778994519769,20.18,78240.38,83.9,0.18181,0.00093,3.72644]
[1778994523797,20.18,78243.03,83.9,0.18428,0.00094,3.758]
[1778994524113,20.18,78243.03,83.9,0.18428,0.00094,3.758]
[1778994524354,20.18,78243.03,83.9,0.18428,0.00094,3.758]
[1778994524931,20.18,78243.03,83.9,0.18428,0.00094,3.758]
[1778994524936,20.18,78243.03,83.9,0.18428,0.00094,3.758]
[1778994524804,20.18,78246.86,83.9,0.18788,0.00095,3.80353]
[1778994525811,20.17,78253.16,83.9,0.19389,0.00096,3.87809]
[1778994527037,20.17,78253.41,83.9,0.19412,0.00097,3.88088]
[1778994527825,20.17,78253.47,83.9,0.19417,0.00097,3.88142]
[1778994528787,20.17,78253.47,83.9,0.19417,0.00097,3.88142]
[1778994528833,20.17,78254.57,83.9,0.19524,0.00097,3.89458]
[1778994529240,20.17,78254.57,83.9,0.19524,0.00097,3.89458]
[1778994529263,20.17,78254.57,83.9,0.19524,0.00097,3.89458]
[1778994529307,20.17,78254.57,83.9,0.19524,0.00097,3.89458]
[1778994529334,20.17,78254.57,83.9,0.19524,0.00097,3.89458]
[1778994529348,20.17,78254.57,83.9,0.19524,0.00097,3.89458]
[1778994529679,20.17,78254.57,83.9,0.19524,0.00097,3.89458]
[1778994529843,20.18,78268.73,83.9,0.20928,0.00101,4.06047]
[1778994530849,20.18,78274.46,83.9,0.21514,0.00103,4.12687]
[1778994531527,20.18,78274.46,83.9,0.21514,0.00103,4.12687]
[1778994531677,20.18,78274.46,83.9,0.21514,0.00103,4.12687]
[1778994531708,20.18,78274.46,83.9,0.21514,0.00103,4.12687]
[1778994531957,20.18,78274.46,83.9,0.21514,0.00103,4.12687]
[1778994531856,20.18,78275.18,83.9,0.2159,0.00103,4.13536]
[1778994532465,20.18,78275.18,83.9,0.2159,0.00103,4.13536]
[1778994532829,20.18,78275.18,83.9,0.2159,0.00103,4.13536]
[1778994532997,20.18,78275.18,83.9,0.2159,0.00103,4.13536]
[1778994532863,20.18,78267.0,83.9,0.20756,0.001,4.04068]
[1778994533929,20.18,78263.22,83.9,0.20375,0.00099,3.99634]
[1778994534981,20.18,78263.22,83.9,0.20375,0.00099,3.99634]
[1778994535884,20.17,78262.44,83.9,0.20294,0.00099,3.9868]
[1778994536891,20.17,78265.38,83.9,0.20586,0.001,4.02096]
[1778994537028,20.17,78265.38,83.9,0.20586,0.001,4.02096]
[1778994537089,20.17,78265.38,83.9,0.20586,0.001,4.02096]
[1778994537898,20.17,78267.34,83.9,0.20781,0.00101,4.04359]
[1778994538783,20.17,78267.34,83.9,0.20781,0.00101,4.04359]
[1778994541152,20.17,78267.91,83.9,0.20842,0.00101,4.05055]
[1778994544207,20.17,78268.34,83.9,0.20887,0.00101,4.05574]
[1778994544210,20.17,78268.34,83.9,0.20887,0.00101,4.05574]
[1778994544949,20.18,78268.46,83.9,0.20901,0.00101,4.05733]
[1778994546840,20.18,78267.96,83.9,0.2085,0.00101,4.05149]
[1778994546963,20.18,78265.87,83.9,0.20639,0.001,4.02717]
[1778994548345,20.18,78265.17,83.9,0.20569,0.001,4.01901]
[1778994548447,20.18,78265.17,83.9,0.20569,0.001,4.01901]
[1778994548518,20.18,78265.17,83.9,0.20569,0.001,4.01901]
[1778994548617,20.18,78265.17,83.9,0.20569,0.001,4.01901]
[1778994548698,20.18,78265.17,83.9,0.20569,0.001,4.01901]
[1778994548741,20.18,78265.17,83.9,0.20569,0.001,4.01901]
[1778994548859,20.18,78265.17,83.9,0.20569,0.001,4.01901]
[1778994548977,20.18,78272.29,83.9,0.21288,0.00102,4.10148]
[1778994549966,20.18,78272.29,83.9,0.21288,0.00102,4.10148]
[1778994549984,20.18,78279.13,83.9,0.21995,0.00104,4.18008]
[1778994550256,20.18,78279.13,83.9,0.21995,0.00104,4.18008]
[1778994550991,20.18,78276.96,83.9,0.21771,0.00103,4.15547]
[1778994552860,20.18,78276.55,83.9,0.21729,0.00103,4.15076]
[1778994553009,20.18,78276.55,83.9,0.21729,0.00103,4.15076]
[1778994553978,20.18,78275.81,83.9,0.21652,0.00103,4.14228]
[1778994556757,20.18,78275.24,83.9,0.21594,0.00103,4.13574]
[1778994557033,20.18,78275.66,83.9,0.21637,0.00103,4.14056]
[1778994561061,20.17,78277.92,83.9,0.21865,0.00104,4.16587]
[1778994562268,20.17,78277.92,83.9,0.21865,0.00104,4.16587]
[1778994562308,20.17,78277.92,83.9,0.21865,0.00104,4.16587]
[1778994562322,20.17,78277.92,83.9,0.21865,0.00104,4.16587]
[1778994562510,20.17,78281.37,83.9,0.22222,0.00105,4.20483]
[1778994563318,20.17,78281.37,83.9,0.22222,0.00105,4.20483]
[1778994564368,20.17,78282.5,83.9,0.2234,0.00105,4.21763]
[1778994564779,20.17,78282.5,83.9,0.2234,0.00105,4.21763]
[1778994565624,20.17,78283.62,83.9,0.22457,0.00105,4.23027]
[1778994566035,20.17,78280.01,83.9,0.22078,0.00104,4.18925]
[1778994568626,20.17,78278.91,83.9,0.21964,0.00104,4.17667]
[1778994569044,20.17,78278.91,83.9,0.21964,0.00104,4.17667]
[1778994569895,20.17,78278.64,83.9,0.21935,0.00104,4.1735]
[1778994571131,20.17,78275.54,83.9,0.21546,0.00103,4.11836]
[1778994576166,20.17,78274.56,83.9,0.21446,0.00103,4.10719]
[1778994579300,20.17,78273.28,83.9,0.21315,0.00102,4.09252]
[1778994579843,20.17,78270.71,83.9,0.21053,0.00102,4.06294]
[1778994580194,20.17,78268.08,83.9,0.20787,0.00101,4.03246]
[1778994581384,20.17,78268.08,83.9,0.20787,0.00101,4.03246]
[1778994581767,20.17,78265.39,83.9,0.20519,0.001,4.00138]
[1778994582208,20.17,78261.73,83.9,0.20154,0.00099,3.95863]
[1778994584181,20.17,78260.89,83.9,0.20072,0.00099,3.94887]
[1778994587895,20.17,78259.07,83.9,0.19893,0.00098,3.92765]
[1778994590956,20.17,78257.93,83.9,0.19782,0.00098,3.91432]
[1778994591012,20.17,78257.61,83.9,0.19751,0.00098,3.91057]
[1778994595432,20.17,78257.64,83.9,0.19743,0.00098,3.90968]
[1778994595451,20.17,78257.64,83.9,0.19743,0.00098,3.90968]
[1778994596703,20.16,78257.55,83.9,0.19732,0.00098,3.90831]
[1778994597420,20.16,78252.12,83.9,0.192,0.00096,3.84356]
[1778994598928,20.16,78252.12,83.9,0.192,0.00096,3.84356]
[1778994599028,20.16,78249.99,83.9,0.18993,0.00096,3.81807]
[1778994600421,20.16,78249.62,83.9,0.18956,0.00096,3.81346]
[1778994602449,20.15,78247.84,83.9,0.18783,0.00095,3.7919]
[1778994607579,20.15,78246.1,83.9,0.18612,0.00095,3.7703]
[1778994607621,20.15,78245.97,83.9,0.18598,0.00094,3.76859]
[1778994609784,20.14,78244.7,83.9,0.18477,0.00094,3.75325]
[1778994610409,20.14,78238.87,83.9,0.1793,0.00092,3.6832]
[1778994611927,20.14,78234.15,83.9,0.17497,0.00091,3.62649]
[1778994612385,20.14,78234.15,83.9,0.17497,0.00091,3.62649]
[1778994612423,20.14,78230.42,83.9,0.1716,0.0009,3.58163]
[1778994613984,20.14,78230.42,83.9,0.1716,0.0009,3.58163]
[1778994614086,20.14,78226.33,83.9,0.16793,0.00089,3.53224]
[1778994616588,20.14,78226.45,83.9,0.16802,0.00089,3.53347]
[1778994617877,20.14,78233.24,83.9,0.1741,0.00091,3.61496]
[1778994618841,20.14,78233.24,83.9,0.1741,0.00091,3.61496]
[1778994618863,20.14,78236.36,83.9,0.17693,0.00092,3.65223]
[1778994622379,20.13,78235.85,83.9,0.17641,0.00091,3.64541]
[1778994628840,20.13,78235.84,83.9,0.17632,0.00091,3.64423]
[1778994630549,20.12,78238.01,83.9,0.17824,0.00092,3.66942]
[1778994635584,20.11,78239.81,83.9,0.1791,0.00093,3.66979]
[1778994641021,20.11,78240.05,83.9,0.17925,0.00093,3.67166]
[1778994641126,20.11,78240.05,83.9,0.17925,0.00093,3.67166]
[1778994641227,20.1,78239.94,83.9,0.17912,0.00093,3.67009]
[1778994643672,20.1,78239.76,83.9,0.17892,0.00093,3.66745]
[1778994646428,20.1,78239.56,83.9,0.17868,0.00093,3.66432]
[1778994651696,20.09,78240.92,83.9,0.1799,0.00093,3.68008]
[1778994655724,20.09,78238.27,83.9,0.17742,0.00092,3.64797]
[1778994660759,20.09,78238.93,83.9,0.17801,0.00092,3.65571]
[1778994665426,20.09,78239.11,83.9,0.17817,0.00093,3.6577]
[1778994665794,20.09,78243.36,83.9,0.18212,0.00094,3.70867]
[1778994666681,20.09,78243.36,83.9,0.18212,0.00094,3.70867]
[1778994666801,20.09,78249.2,83.9,0.18764,0.00096,3.77842]
[1778994671836,20.08,78250.2,83.9,0.18852,0.00096,3.78941]
[1778994676874,20.07,78249.72,83.9,0.18799,0.00096,3.78269]
[1778994678038,20.07,78249.72,83.9,0.18799,0.00096,3.78269]
[1778994678065,20.07,78249.72,83.9,0.18799,0.00096,3.78269]
[1778994678139,20.07,78250.04,83.9,0.18828,0.00096,3.78632]
[1778994679895,20.07,78255.31,83.9,0.19334,0.00097,3.84872]
[1778994684936,20.06,78256.46,83.9,0.19436,0.00098,3.86112]
[1778994685292,20.06,78256.46,83.9,0.19436,0.00098,3.86112]
[1778994685311,20.06,78256.46,83.9,0.19436,0.00098,3.86112]
[1778994685938,20.06,78247.62,83.9,0.18581,0.00095,3.75546]
[1778994687160,20.06,78241.59,83.9,0.18012,0.00093,3.68296]
[1778994689524,20.06,78241.48,83.9,0.18,0.00093,3.68149]
[1778994695003,20.06,78242.56,83.9,0.18026,0.00094,3.67394]
[1778994695720,20.06,78242.56,83.9,0.18026,0.00094,3.67394]
[1778994697017,20.05,78247.01,83.9,0.18445,0.00095,3.7272]
[1778994699412,20.05,78247.39,83.9,0.18479,0.00095,3.73149]
[1778994705073,20.05,78246.97,83.9,0.18433,0.00095,3.72567]
[1778994708600,20.04,78246.57,83.9,0.18392,0.00095,3.7205]
[1778994708828,20.04,78246.57,83.9,0.18392,0.00095,3.7205]
[1778994709101,20.04,78246.39,83.9,0.18374,0.00095,3.71822]
[1778994711041,20.04,78245.38,83.9,0.18277,0.00094,3.70601]
[1778994711050,20.04,78245.38,83.9,0.18277,0.00094,3.70601]
[1778994714136,20.04,78242.22,83.9,0.17978,0.00094,3.66773]
[1778994719171,20.04,78240.94,83.9,0.17857,0.00093,3.65219]
[1778994724206,20.04,78240.88,83.9,0.17851,0.00093,3.65139]
[1778994729241,20.04,78241.23,83.9,0.17883,0.00093,3.6555]
[1778994730785,20.04,78241.23,83.9,0.17883,0.00093,3.6555]
[1778994732127,20.04,78244.45,83.9,0.18184,0.00094,3.69416]
[1778994732262,20.04,78247.77,83.9,0.18499,0.00095,3.73402]
[1778994737297,20.03,78247.74,83.9,0.18491,0.00095,3.73309]
[1778994741325,20.03,78248.52,83.9,0.18562,0.00095,3.74195]
[1778994742332,20.03,78248.13,83.9,0.18524,0.00095,3.73715]
[1778994747382,20.03,78248.28,83.9,0.18535,0.00095,3.73855]
[1778994751395,20.02,78245.83,83.9,0.18224,0.00095,3.6882]
[1778994756857,20.02,78244.3,83.9,0.18077,0.00094,3.66948]
[1778994761252,20.02,78243.75,83.9,0.18023,0.00094,3.66261]
[1778994771134,20.02,78243.92,83.9,0.18035,0.00094,3.66422]
[1778994776571,20.01,78244.36,83.9,0.18074,0.00094,3.66916]
[1778994780873,20.01,78244.2,83.9,0.18058,0.00094,3.66707]
[1778994781787,20.01,78244.2,83.9,0.18057,0.00094,3.66701]
[1778994787382,20.01,78244.11,83.9,0.18046,0.00094,3.6656]
[1778994790992,20.01,78244.12,83.9,0.18046,0.00094,3.66556]
[1778994791071,20.01,78244.12,83.9,0.18046,0.00094,3.66556]
[1778994791093,20.01,78243.94,83.9,0.18029,0.00094,3.66334]
[1778994798741,20.0,78243.83,83.9,0.18006,0.00094,3.6605]
[1778994806781,19.96,78243.85,83.9,0.17958,0.00094,3.65431]
[1778994812823,19.94,78242.25,83.9,0.17713,0.00094,3.61185]
[1778994818866,19.92,78242.4,83.9,0.17706,0.00094,3.61095]
[1778994823901,19.91,78242.27,83.9,0.17676,0.00094,3.60714]
[1778994828936,19.89,78243.94,83.9,0.17816,0.00094,3.6252]
[1778994833971,19.88,78242.14,83.9,0.17629,0.00094,3.60111]
[1778994836603,19.87,78241.94,83.9,0.17604,0.00094,3.59781]
[1778994836604,19.87,78241.94,83.9,0.17604,0.00094,3.59781]
[1778994837109,19.87,78241.94,83.9,0.17604,0.00094,3.59781]
[1778994837327,19.87,78238.75,83.9,0.17304,0.00093,3.55854]
[1778994837413,19.87,78238.75,83.9,0.17304,0.00093,3.55854]
[1778994837999,19.87,78235.82,83.9,0.1703,0.00092,3.52244]
[1778994839215,19.87,78235.82,83.9,0.1703,0.00092,3.52244]
[1778994839314,19.86,78231.56,83.9,0.16639,0.0009,3.4699]
[1778994840016,19.86,78226.68,83.9,0.16198,0.00089,3.40978]
[1778994840774,19.86,78226.68,83.9,0.16198,0.00089,3.40978]
[1778994846057,19.84,78226.43,83.9,0.16153,0.00089,3.4036]
[1778994851092,19.83,78225.49,83.9,0.1605,0.00088,3.38942]
[1778994853455,19.82,78224.9,83.9,0.1599,0.00088,3.38114]
[1778994859158,19.8,78223.59,83.9,0.15853,0.00088,3.36197]
[1778994860165,19.8,78220.92,83.9,0.15616,0.00087,3.32873]
[1778994865200,19.79,78222.11,83.9,0.15703,0.00087,3.34103]
[1778994869228,19.78,78219.48,83.9,0.15461,0.00087,3.30691]
[1778994874263,19.76,78219.78,83.9,0.15399,0.00087,3.28819]
[1778994879298,19.75,78220.12,83.9,0.15414,0.00087,3.29035]
[1778994884333,19.74,78222.41,83.9,0.15599,0.00087,3.31647]
[1778994889368,19.73,78222.28,83.9,0.15573,0.00087,3.31273]
[1778994892389,19.72,78224.48,83.9,0.15757,0.00088,3.33856]
[1778994897424,19.71,78223.64,83.9,0.15667,0.00088,3.32601]
[1778994898851,19.71,78223.64,83.9,0.15667,0.00088,3.32601]
[1778994898911,19.7,78217.91,83.9,0.15163,0.00086,3.25455]
[1778994900445,19.7,78214.76,83.9,0.14891,0.00085,3.21543]
[1778994904473,19.69,78218.27,83.9,0.15182,0.00086,3.25737]
[1778994909508,19.68,78217.86,83.9,0.15135,0.00086,3.2506]
[1778994914543,19.67,78217.65,83.9,0.15105,0.00086,3.24629]
[1778994919578,19.66,78218.23,83.9,0.15141,0.00086,3.25142]
[1778994924613,19.65,78219.44,83.9,0.15233,0.00086,3.26464]
[1778994925620,19.65,78222.07,83.9,0.15459,0.00087,3.29676]
[1778994929648,19.64,78225.64,83.9,0.15761,0.00089,3.33925]
[1778994934683,19.63,78226.97,83.9,0.1579,0.00089,3.3331]
[1778994941732,19.61,78227.5,83.9,0.15815,0.00089,3.33667]
[1778994943172,19.61,78227.5,83.9,0.15815,0.00089,3.33667]
[1778994948781,19.59,78227.86,83.9,0.15825,0.00089,3.33807]
[1778994953816,19.58,78227.73,83.9,0.15798,0.00089,3.33432]
[1778994956410,19.58,78225.2,83.9,0.15568,0.00088,3.3021]
[1778994961872,19.56,78224.95,83.9,0.15529,0.00088,3.29671]
[1778994965804,19.56,78224.88,83.9,0.15515,0.00088,3.29471]
[1778994970935,19.54,78224.58,83.9,0.15473,0.00088,3.28875]
[1778994971953,19.54,78224.58,83.9,0.15473,0.00088,3.28875]
[1778994971974,19.54,78224.58,83.9,0.15473,0.00088,3.28875]
[1778994972247,19.54,78224.58,83.9,0.15473,0.00088,3.28875]
[1778994972307,19.54,78224.58,83.9,0.15473,0.00088,3.28875]
[1778994972950,19.54,78206.61,83.9,0.13938,0.00082,3.06559]
[1778994973470,19.54,78206.61,83.9,0.13938,0.00082,3.06559]
[1778994973957,19.54,78198.8,83.9,0.13307,0.0008,2.9696]
[1778994975538,19.54,78198.59,83.9,0.13291,0.0008,2.96706]
[1778994981013,19.54,78197.55,83.9,0.1321,0.00079,2.95452]
[1778994987048,19.54,78197.8,83.9,0.13232,0.00079,2.95794]
[1778994990385,19.54,78197.8,83.9,0.13232,0.00079,2.95794]
[1778994991076,19.55,78193.99,83.9,0.1286,0.00078,2.89124]
[1778994991523,19.55,78193.99,83.9,0.1286,0.00078,2.89124]
[1778994991866,19.55,78193.99,83.9,0.1286,0.00078,2.89124]
[1778994992083,19.55,78191.63,83.9,0.12678,0.00077,2.86258]
[1778994995229,19.55,78190.14,83.9,0.12565,0.00077,2.84481]
[1778994997436,19.55,78190.86,83.9,0.12623,0.00077,2.85397]
[1778995001147,19.55,78192.76,83.9,0.12775,0.00078,2.87783]
[1778995002153,19.56,78189.0,83.9,0.12487,0.00076,2.8324]
[1778995007188,19.56,78185.76,83.9,0.12249,0.00075,2.7943]
[1778995012223,19.57,78184.8,83.9,0.12185,0.00075,2.78405]
[1778995012958,19.57,78184.8,83.9,0.12185,0.00075,2.78405]
[1778995020315,19.58,78187.17,83.9,0.12375,0.00076,2.81461]
[1778995023601,19.58,78189.65,83.9,0.1257,0.00077,2.84557]
[1778995023887,19.58,78189.65,83.9,0.1257,0.00077,2.84557]
[1778995031356,19.59,78190.26,83.9,0.12626,0.00077,2.85443]
[1778995032363,19.59,78192.46,83.9,0.12797,0.00078,2.88135]
[1778995035499,19.59,78192.8,83.9,0.12825,0.00078,2.88578]
[1778995035500,19.59,78192.8,83.9,0.12825,0.00078,2.88578]
[1778995035385,19.59,78196.41,83.9,0.13109,0.00079,2.92993]
[1778995040420,19.6,78198.31,83.9,0.13261,0.00079,2.95345]
[1778995043070,19.6,78198.59,83.9,0.13284,0.0008,2.95694]
[1778995046307,19.6,78198.41,83.9,0.1327,0.0008,2.95482]
[1778995049485,19.6,78194.43,83.9,0.12957,0.00078,2.90634]
[1778995050492,19.6,78191.1,83.9,0.12699,0.00077,2.86591]
[1778995051148,19.6,78191.1,83.9,0.12699,0.00077,2.86591]
[1778995051499,19.6,78190.11,83.9,0.1255,0.00077,2.83376]
[1778995056534,19.6,78192.13,83.9,0.12712,0.00077,2.85922]
[1778995061569,19.61,78191.82,83.9,0.12693,0.00077,2.85624]
[1778995066604,19.61,78191.47,83.9,0.12671,0.00077,2.85277]
[1778995071639,19.62,78190.94,83.9,0.12635,0.00077,2.84712]
[1778995077681,19.62,78191.07,83.9,0.12652,0.00077,2.84969]
[1778995081993,19.62,78190.5,83.9,0.12611,0.00077,2.84326]
[1778995081999,19.62,78190.5,83.9,0.12611,0.00077,2.84326]
[1778995082090,19.62,78191.54,83.9,0.12693,0.00077,2.85621]
[1778995083362,19.62,78191.54,83.9,0.12693,0.00077,2.85621]
[1778995083463,19.63,78197.62,83.9,0.13174,0.00079,2.93096]
[1778995083725,19.63,78201.18,83.9,0.13458,0.0008,2.9745]
[1778995085242,19.63,78201.18,83.9,0.13458,0.0008,2.9745]
[1778995088250,19.63,78201.16,83.9,0.13456,0.0008,2.97423]
[1778995091361,19.63,78201.62,83.9,0.13493,0.00081,2.97983]
[1778995098830,19.63,78201.49,83.9,0.13482,0.0008,2.97814]
[1778995103865,19.63,78201.26,83.9,0.13463,0.0008,2.97529]
[1778995106704,19.63,78199.49,83.9,0.13321,0.0008,2.95364]
[1778995107542,19.63,78197.84,83.9,0.1319,0.00079,2.93352]
[1778995110914,19.62,78192.11,83.9,0.12735,0.00077,2.86284]
[1778995111921,19.62,78190.57,83.9,0.12542,0.00077,2.82367]
[1778995116956,19.62,78188.48,83.9,0.12379,0.00076,2.79794]
[1778995121991,19.62,78187.0,83.9,0.12265,0.00076,2.77972]
[1778995127027,19.62,78186.47,83.9,0.12223,0.00075,2.77309]
[1778995130603,19.62,78185.65,83.9,0.12161,0.00075,2.76313]
[1778995136090,19.61,78185.83,83.9,0.12171,0.00075,2.76478]
[1778995141125,19.61,78186.0,83.9,0.12181,0.00075,2.76642]
[1778995146160,19.61,78186.08,83.9,0.12185,0.00075,2.76695]
[1778995151187,19.61,78185.35,83.9,0.12128,0.00075,2.75782]
[1778995156230,19.61,78184.89,83.9,0.1209,0.00075,2.75183]
[1778995158244,19.61,78182.58,83.9,0.11917,0.00074,2.72394]
[1778995163279,19.6,78182.25,83.9,0.11892,0.00074,2.71981]
[1778995166300,19.6,78180.05,83.9,0.11729,0.00073,2.6934]
[1778995171392,19.6,78179.05,83.9,0.11657,0.00073,2.68154]
[1778995174356,19.61,78176.54,83.9,0.11403,0.00072,2.63165]
[1778995175620,19.61,78176.54,83.9,0.11403,0.00072,2.63165]
[1778995175659,19.61,78176.54,83.9,0.11403,0.00072,2.63165]
[1778995177377,19.61,78171.96,83.9,0.11078,0.00071,2.57772]
[1778995179638,19.61,78165.48,83.9,0.10629,0.00069,2.50193]
[1778995181406,19.61,78160.72,83.9,0.1031,0.00067,2.44711]
[1778995183419,19.62,78165.23,83.9,0.1062,0.00069,2.50033]
[1778995188454,19.62,78166.19,83.9,0.10695,0.00069,2.51299]
[1778995193489,19.63,78165.49,83.9,0.10655,0.00069,2.50619]
[1778995198524,19.64,78165.25,83.9,0.10647,0.00069,2.50484]
[1778995203559,19.65,78165.06,83.9,0.10642,0.00069,2.50407]
[1778995209601,19.65,78164.89,83.9,0.10641,0.00068,2.50384]
[1778995211615,19.66,78167.39,83.9,0.10816,0.00069,2.53365]
[1778995217658,19.66,78166.85,83.9,0.10788,0.00069,2.5288]
[1778995222692,19.67,78166.3,83.9,0.10757,0.00069,2.52361]
[1778995227727,19.68,78166.29,83.9,0.10764,0.00069,2.52479]
[1778995231755,19.68,78165.0,83.9,0.1061,0.00068,2.49073]
[1778995233710,19.68,78165.0,83.9,0.1061,0.00068,2.49073]
[1778995235698,19.69,78164.9,83.9,0.10606,0.00068,2.49012]
[1778995238491,19.69,78164.54,83.9,0.10587,0.00068,2.48684]
[1778995244388,19.7,78164.97,83.9,0.10627,0.00068,2.49365]
[1778995245852,19.7,78164.93,83.9,0.10629,0.00068,2.49407]
[1778995247464,19.7,78165.19,83.9,0.10649,0.00069,2.4974]
[1778995247565,19.71,78173.35,83.9,0.11223,0.00071,2.59363]
[1778995248922,19.71,78174.0,83.9,0.11272,0.00071,2.60177]
[1778995252289,19.71,78175.33,83.9,0.11371,0.00072,2.61816]
[1778995252965,19.72,78170.33,83.9,0.1102,0.0007,2.55982]
[1778995253972,19.72,78167.84,83.9,0.10849,0.00069,2.53118]
[1778995254944,19.72,78167.84,83.9,0.10849,0.00069,2.53118]
[1778995260016,19.73,78167.72,83.9,0.10851,0.00069,2.53154]
[1778995261364,19.73,78167.72,83.9,0.10851,0.00069,2.53154]
[1778995262646,19.73,78167.72,83.9,0.10852,0.00069,2.53178]
[1778995268071,19.74,78167.67,83.9,0.10859,0.00069,2.53284]
[1778995270368,19.74,78167.67,83.9,0.10859,0.00069,2.53284]
[1778995278142,19.75,78165.76,83.9,0.10742,0.00069,2.51312]
[1778995282170,19.76,78163.34,83.9,0.10582,0.00068,2.48605]
[1778995284184,19.76,78161.08,83.9,0.10433,0.00067,2.46051]
[1778995290907,19.77,78160.3,83.9,0.10388,0.00067,2.45287]
[1778995292240,19.77,78164.92,83.9,0.10637,0.00068,2.48757]
[1778995298434,19.78,78165.42,83.9,0.10682,0.00069,2.49506]
[1778995304324,19.79,78165.38,83.9,0.10689,0.00069,2.49624]
[1778995309363,19.8,78166.51,83.9,0.10775,0.00069,2.5107]
[1778995312359,19.8,78166.2,83.9,0.10756,0.00069,2.5076]
[1778995317419,19.81,78165.76,83.9,0.10735,0.00069,2.50404]
[1778995322454,19.81,78165.82,83.9,0.10747,0.00069,2.50604]
[1778995325788,19.82,78165.64,83.9,0.10738,0.00069,2.50447]
[1778995326954,19.82,78165.54,83.9,0.10734,0.00069,2.50383]
[1778995327401,19.82,78165.54,83.9,0.10734,0.00069,2.50383]
[1778995330882,19.82,78164.2,83.9,0.10648,0.00068,2.48934]
[1778995333531,19.83,78159.51,83.9,0.10336,0.00067,2.43616]
[1778995334538,19.83,78154.78,83.9,0.10025,0.00065,2.38246]
[1778995335545,19.83,78150.92,83.9,0.09777,0.00064,2.33914]
[1778995336552,19.84,78154.66,83.9,0.10023,0.00065,2.38204]
[1778995337568,19.84,78154.66,83.9,0.10023,0.00065,2.38204]
[1778995340580,19.84,78152.49,83.9,0.09892,0.00065,2.35918]
[1778995343830,19.85,78152.33,83.9,0.09887,0.00065,2.35832]
[1778995355685,19.88,78149.95,83.9,0.09697,0.00064,2.31767]
[1778995358706,19.89,78156.55,83.9,0.10135,0.00066,2.39392]
[1778995359714,19.89,78158.73,83.9,0.10282,0.00067,2.41919]
[1778995364748,19.9,78158.54,83.9,0.1028,0.00067,2.41887]
[1778995369783,19.91,78158.48,83.9,0.10287,0.00067,2.42002]
[1778995371797,19.91,78156.07,83.9,0.10132,0.00066,2.39331]
[1778995379862,19.93,78156.36,83.9,0.10169,0.00066,2.39974]
[1778995385904,19.94,78156.1,83.9,0.10166,0.00066,2.39915]
[1778995390939,19.95,78156.31,83.9,0.10191,0.00066,2.40347]
[1778995395974,19.96,78156.59,83.9,0.1022,0.00066,2.40857]
[1778995401009,19.97,78156.98,83.9,0.10257,0.00066,2.41486]
[1778995410072,19.99,78157.06,83.9,0.10283,0.00066,2.41936]
[1778995415809,19.99,78157.06,83.9,0.10217,0.00066,2.40036]
[1778995415910,20.0,78154.83,83.9,0.10075,0.00066,2.37586]
[1778995421149,20.01,78155.01,83.9,0.10101,0.00066,2.38039]
[1778995426235,20.02,78154.9,83.9,0.10106,0.00066,2.38121]
[1778995432277,20.03,78157.23,83.9,0.10274,0.00066,2.41003]
[1778995435298,20.04,78160.6,83.9,0.10505,0.00067,2.44943]
[1778995441207,20.05,78160.89,83.9,0.1053,0.00068,2.45364]
[1778995441911,20.05,78165.56,83.9,0.10854,0.00069,2.50802]
[1778995443355,20.05,78169.3,83.9,0.11117,0.0007,2.55154]
[1778995448390,20.06,78169.37,83.9,0.11126,0.0007,2.55311]
[1778995453425,20.06,78169.36,83.9,0.1113,0.0007,2.55375]
[1778995458460,20.06,78169.89,83.9,0.11172,0.0007,2.56063]
[1778995463497,20.07,78176.89,83.9,0.11676,0.00073,2.64264]
[1778995464645,20.07,78176.89,83.9,0.11676,0.00073,2.64264]
[1778995464955,20.07,78176.89,83.9,0.11676,0.00073,2.64264]
[1778995470376,20.07,78178.43,83.9,0.1179,0.00073,2.66084]
[1778995476588,20.07,78177.94,83.9,0.11681,0.00073,2.63501]
[1778995481623,20.07,78177.82,83.9,0.11675,0.00073,2.63401]
[1778995487665,20.08,78177.48,83.9,0.11654,0.00073,2.63052]
[1778995501763,20.08,78177.46,83.9,0.11659,0.00073,2.63146]
[1778995510213,20.08,78177.47,83.9,0.11662,0.00073,2.63182]
[1778995510826,20.09,78175.31,83.9,0.11508,0.00072,2.60715]
[1778995517875,20.09,78173.9,83.9,0.11409,0.00072,2.59108]
[1778995521717,20.09,78174.11,83.9,0.11425,0.00072,2.59356]
[1778995523917,20.09,78176.86,83.9,0.11624,0.00073,2.6258]
[1778995528952,20.09,78175.7,83.9,0.11541,0.00072,2.61242]
[1778995531973,20.09,78174.05,83.9,0.11348,0.00072,2.57282]
[1778995537008,20.09,78173.74,83.9,0.11328,0.00071,2.56965]
[1778995544057,20.1,78174.83,83.9,0.1141,0.00072,2.58294]
[1778995549092,20.1,78174.96,83.9,0.11422,0.00072,2.58483]
[1778995552059,20.1,78175.89,83.9,0.1149,0.00072,2.59577]
[1778995553764,20.1,78175.93,83.9,0.11493,0.00072,2.5963]
[1778995553865,20.1,78173.61,83.9,0.11327,0.00071,2.56949]
[1778995554345,20.1,78173.61,83.9,0.11327,0.00071,2.56949]
[1778995554563,20.1,78173.61,83.9,0.11327,0.00071,2.56949]
[1778995559436,20.1,78171.53,83.9,0.11181,0.00071,2.54564]
[1778995559955,20.1,78169.08,83.9,0.11012,0.0007,2.51789]
[1778995560169,20.1,78166.14,83.9,0.10807,0.00069,2.48413]
[1778995564464,20.11,78163.6,83.9,0.10639,0.00068,2.45611]
[1778995570239,20.12,78165.06,83.9,0.10747,0.00069,2.47418]
[1778995575274,20.12,78166.37,83.9,0.10844,0.00069,2.49028]
[1778995577288,20.12,78168.73,83.9,0.11011,0.0007,2.51772]
[1778995586351,20.13,78168.81,83.9,0.11025,0.0007,2.52005]
[1778995591386,20.14,78167.74,83.9,0.1088,0.00069,2.48807]
[1778995596421,20.14,78167.87,83.9,0.10895,0.0007,2.49051]
[1778995597362,20.14,78167.87,83.9,0.10895,0.0007,2.49051]
[1778995597428,20.14,78170.99,83.9,0.11114,0.00071,2.52653]
[1778995600833,20.14,78171.14,83.9,0.11127,0.00071,2.52852]
[1778995607498,20.15,78172.23,83.9,0.1121,0.00071,2.54206]
[1778995612533,20.15,78172.02,83.9,0.11199,0.00071,2.54025]
[1778995617568,20.15,78171.97,83.9,0.11199,0.00071,2.54028]
[1778995623610,20.16,78171.82,83.9,0.11193,0.00071,2.5393]
[1778995627582,20.16,78171.84,83.9,0.11197,0.00071,2.5399]
[1778995628496,20.16,78171.84,83.9,0.11197,0.00071,2.54003]
[1778995633684,20.17,78171.67,83.9,0.1119,0.00071,2.53882]
[1778995634598,20.17,78171.67,83.9,0.1119,0.00071,2.53882]
[1778995635632,20.17,78171.63,83.9,0.11188,0.00071,2.53848]
[1778995640982,20.17,78171.7,83.9,0.11197,0.00071,2.53991]
[1778995646775,20.17,78171.32,83.9,0.11175,0.00071,2.53642]
[1778995647782,20.17,78168.45,83.9,0.10974,0.0007,2.50359]
[1778995648789,20.18,78165.41,83.9,0.10765,0.00069,2.46903]
[1778995651059,20.18,78165.79,83.9,0.10792,0.00069,2.47359]
[1778995652382,20.18,78166.56,83.9,0.10773,0.00069,2.46227]
[1778995657852,20.19,78166.45,83.9,0.10774,0.00069,2.46242]
[1778995662887,20.19,78166.51,83.9,0.10785,0.00069,2.46424]
[1778995667597,20.2,78166.52,83.9,0.10791,0.00069,2.46524]
[1778995671893,20.2,78166.59,83.9,0.10801,0.00069,2.46692]
[1778995672466,20.2,78166.46,83.9,0.10793,0.00069,2.46566]
[1778995677993,20.21,78166.32,83.9,0.10792,0.00069,2.46538]
[1778995680012,20.21,78163.11,83.9,0.10574,0.00068,2.42935]
[1778995681016,20.21,78160.96,83.9,0.1043,0.00067,2.40532]
[1778995686050,20.22,78158.9,83.9,0.10302,0.00067,2.38371]
[1778995691085,20.23,78158.51,83.9,0.10286,0.00067,2.38107]
[1778995693099,20.24,78156.35,83.9,0.10147,0.00066,2.35753]
[1778995694483,20.24,78155.09,83.9,0.10066,0.00066,2.34382]
[1778995694565,20.24,78155.09,83.9,0.10066,0.00066,2.34382]
[1778995696987,20.24,78153.48,83.9,0.09966,0.00065,2.32667]
[1778995702163,20.25,78153.73,83.9,0.09997,0.00065,2.33193]
[1778995707198,20.27,78154.36,83.9,0.1005,0.00065,2.34099]
[1778995713240,20.28,78154.49,83.9,0.09998,0.00065,2.32446]
[1778995717817,20.28,78154.25,83.9,0.0999,0.00065,2.32303]
[1778995718394,20.29,78154.16,83.9,0.09989,0.00065,2.32285]
[1778995718711,20.29,78154.16,83.9,0.09989,0.00065,2.32285]
[1778995727685,20.3,78152.97,83.9,0.09926,0.00065,2.31219]
[1778995733381,20.32,78152.67,83.9,0.09929,0.00065,2.31267]
[1778995738804,20.33,78152.46,83.9,0.09928,0.00065,2.31245]
[1778995744460,20.35,78152.66,83.9,0.09958,0.00065,2.31758]
[1778995750501,20.36,78152.44,83.9,0.09958,0.00065,2.31763]
[1778995756831,20.36,78152.37,83.9,0.09956,0.00065,2.31726]
[1778995760571,20.38,78150.12,83.9,0.09832,0.00064,2.29612]
[1778995765606,20.4,78150.6,83.9,0.09876,0.00064,2.3036]
[1778995770641,20.41,78150.62,83.9,0.0989,0.00064,2.30594]
[1778995775676,20.42,78153.48,83.9,0.10013,0.00065,2.31919]
[1778995780711,20.43,78153.52,83.9,0.10027,0.00065,2.32157]
[1778995785746,20.44,78153.28,83.9,0.10023,0.00065,2.32088]
[1778995790781,20.45,78152.87,83.9,0.10008,0.00065,2.31835]
[1778995796823,20.46,78153.51,83.9,0.10063,0.00065,2.3277]
[1778995801862,20.47,78152.5,83.9,0.10008,0.00065,2.31845]
[1778995807904,20.49,78152.29,83.9,0.10009,0.00065,2.31849]
[1778995812939,20.5,78151.78,83.9,0.09987,0.00065,2.31483]
[1778995818981,20.51,78150.87,83.9,0.09942,0.00065,2.30717]
[1778995824017,20.52,78149.39,83.9,0.09859,0.00064,2.29307]
[1778995829051,20.53,78149.43,83.9,0.09874,0.00064,2.29564]
[1778995831065,20.54,78148.73,83.9,0.0976,0.00064,2.26844]
[1778995836100,20.55,78146.66,83.9,0.09642,0.00063,2.24823]
[1778995837107,20.55,78143.34,83.9,0.09436,0.00062,2.21279]
[1778995842142,20.57,78139.47,83.9,0.09214,0.00061,2.174]
[1778995847177,20.58,78142.68,83.9,0.09429,0.00062,2.21154]
[1778995852212,20.6,78142.85,83.9,0.09456,0.00062,2.21612]
[1778995858254,20.61,78142.28,83.9,0.09439,0.00062,2.21329]
[1778995863291,20.63,78142.62,83.9,0.09477,0.00062,2.21971]
[1778995868326,20.64,78142.63,83.9,0.09493,0.00062,2.22253]
[1778995874368,20.66,78142.57,83.9,0.09508,0.00062,2.22512]
[1778995879403,20.68,78142.57,83.9,0.09523,0.00062,2.2278]
[1778995884438,20.69,78142.38,83.9,0.09527,0.00062,2.22841]
[1778995889473,20.7,78142.38,83.9,0.09542,0.00062,2.23102]
[1778995895515,20.72,78142.91,83.9,0.09519,0.00062,2.2195]
[1778995900884,20.74,78142.72,83.9,0.09523,0.00062,2.22015]
[1778995906592,20.76,78142.52,83.9,0.09532,0.00062,2.22173]
[1778995912634,20.77,78143.26,83.9,0.09596,0.00063,2.23281]
[1778995918676,20.79,78143.26,83.9,0.09614,0.00063,2.23587]
[1778995923711,20.8,78144.78,83.9,0.09724,0.00063,2.25469]
[1778995928879,20.81,78143.45,83.9,0.09652,0.00063,2.24235]
[1778995934788,20.83,78142.89,83.9,0.09637,0.00063,2.23984]
[1778995940831,20.85,78143.3,83.9,0.0968,0.00063,2.24718]
[1778995947888,20.86,78142.83,83.9,0.09662,0.00063,2.24409]
[1778995950354,20.87,78142.19,83.9,0.09634,0.00062,2.2392]
[1778995954928,20.89,78141.7,83.9,0.09545,0.00062,2.21648]
[1778995959963,20.9,78140.94,83.9,0.09513,0.00062,2.21103]
[1778995964998,20.92,78140.68,83.9,0.09513,0.00062,2.2109]
[1778995970033,20.93,78139.11,83.9,0.09431,0.00061,2.19689]
[1778995972047,20.94,78135.74,83.9,0.09232,0.0006,2.16242]
[1778995973054,20.94,78133.44,83.9,0.09097,0.0006,2.1389]
[1778995978089,20.96,78133.18,83.9,0.091,0.0006,2.13932]
[1778995984131,20.98,78133.28,83.9,0.09127,0.0006,2.14412]
[1778995988333,20.98,78133.03,85.7,0.09119,0.0006,2.14274]
[1778995989790,20.99,78133.02,85.7,0.09126,0.0006,2.14387]
[1778995990313,20.99,78133.02,85.7,0.09126,0.0006,2.14387]
[1778995990415,21.0,78127.03,85.7,0.0878,0.00058,2.08294]
[1778995992066,21.0,78126.42,85.7,0.08744,0.00058,2.07665]
[1778995993085,21.0,78127.3,85.7,0.08795,0.00058,2.08572]
[1778995995077,21.0,78127.81,85.7,0.08825,0.00058,2.09098]
[1778995996059,21.0,78129.38,85.7,0.08917,0.00059,2.10723]
[1778995996215,21.0,78132.49,85.7,0.09101,0.0006,2.13957]
[1778995997534,21.0,78135.94,85.7,0.09309,0.00061,2.1757]
[1778995998305,21.0,78135.94,85.7,0.09309,0.00061,2.1757]
[1778995998406,21.0,78137.93,85.7,0.0943,0.00061,2.19666]
[1778996004271,21.02,78139.32,85.7,0.09534,0.00062,2.21446]
[1778996009306,21.03,78139.2,85.7,0.09541,0.00062,2.2157]
[1778996011411,21.03,78137.44,85.7,0.09363,0.00061,2.17769]
[1778996016378,21.05,78138.05,85.7,0.09413,0.00061,2.18625]
[1778996023404,21.07,78139.06,85.7,0.095,0.00062,2.20107]
[1778996028851,21.08,78138.92,85.7,0.09503,0.00062,2.20165]
[1778996034481,21.1,78138.36,85.7,0.09489,0.00061,2.19934]
[1778996035407,21.1,78138.36,85.7,0.09489,0.00061,2.19934]
[1778996040524,21.12,78138.26,85.7,0.09501,0.00061,2.20136]
[1778996045559,21.13,78138.43,85.7,0.09527,0.00062,2.20567]
[1778996049803,21.14,78138.72,85.7,0.09553,0.00062,2.2102]
[1778996056638,21.16,78139.22,85.7,0.09607,0.00062,2.21946]
[1778996061673,21.18,78138.35,85.7,0.09568,0.00062,2.2128]
[1778996066708,21.19,78138.47,85.7,0.09591,0.00062,2.21657]
[1778996071743,21.21,78138.66,85.7,0.09543,0.00062,2.20094]
[1778996077785,21.22,78139.37,85.7,0.09605,0.00062,2.21137]
[1778996082820,21.24,78139.43,85.7,0.09623,0.00062,2.21446]
[1778996087855,21.25,78138.96,85.7,0.09608,0.00062,2.212]
[1778996092890,21.27,78138.43,85.7,0.0959,0.00062,2.20893]
[1778996097925,21.28,78138.48,85.7,0.09608,0.00062,2.21193]
[1778996107996,21.31,78139.21,85.7,0.09682,0.00062,2.22445]
[1778996113031,21.32,78139.12,85.7,0.0969,0.00062,2.22585]
[1778996118085,21.33,78139.09,85.7,0.097,0.00062,2.22739]
[1778996124110,21.35,78139.17,85.7,0.09724,0.00062,2.23146]
[1778996129145,21.36,78139.6,85.7,0.09764,0.00062,2.23823]
[1778996134180,21.38,78142.23,85.7,0.09864,0.00063,2.24734]
[1778996135187,21.38,78145.06,85.7,0.10046,0.00064,2.27758]
[1778996140225,21.39,78144.82,85.7,0.10042,0.00064,2.27693]
[1778996143470,21.39,78140.69,85.7,0.09788,0.00062,2.23463]
[1778996149410,21.41,78139.8,85.7,0.09746,0.00062,2.22755]
[1778996156387,21.42,78141.9,85.7,0.09888,0.00063,2.25124]
[1778996162381,21.44,78142.02,85.7,0.09919,0.00063,2.25651]
[1778996167416,21.45,78141.62,85.7,0.09906,0.00063,2.2543]
[1778996169444,21.46,78143.83,85.7,0.1005,0.00063,2.27831]
[1778996175431,21.46,78143.79,85.7,0.10056,0.00063,2.27931]
[1778996180521,21.48,78144.16,85.7,0.10094,0.00064,2.28553]
[1778996185556,21.49,78144.48,85.7,0.10124,0.00064,2.29047]
[1778996190592,21.5,78145.44,85.7,0.10194,0.00064,2.3021]
[1778996198648,21.51,78145.18,85.7,0.10114,0.00064,2.28087]
[1778996203685,21.52,78145.0,85.7,0.10112,0.00064,2.28054]
[1778996208720,21.53,78146.51,85.7,0.10218,0.00064,2.29799]
[1778996213755,21.54,78146.47,85.7,0.10224,0.00064,2.29899]
[1778996218790,21.54,78147.35,85.7,0.10289,0.00065,2.30967]
[1778996223825,21.55,78148.03,85.7,0.10341,0.00065,2.31815]
[1778996228860,21.56,78149.01,85.7,0.10413,0.00065,2.32976]
[1778996233895,21.57,78148.55,85.7,0.10392,0.00065,2.32635]
[1778996241424,21.57,78148.17,85.7,0.10373,0.00065,2.32329]
[1778996247993,21.59,78148.13,85.7,0.10386,0.00065,2.32537]
[1778996256049,21.6,78148.38,85.7,0.10334,0.00065,2.30885]
[1778996261084,21.61,78148.91,85.7,0.10376,0.00065,2.31571]
[1778996267126,21.62,78149.76,85.7,0.10441,0.00065,2.32614]
[1778996268854,21.62,78149.76,85.7,0.10441,0.00065,2.32614]
[1778996274176,21.63,78149.5,85.7,0.10434,0.00065,2.32516]
[1778996279211,21.63,78150.08,85.7,0.1048,0.00065,2.33254]
[1778996281417,21.64,78155.82,85.7,0.10863,0.00067,2.39394]
[1778996282232,21.64,78158.37,85.7,0.11036,0.00068,2.42133]
[1778996286713,21.64,78161.06,85.7,0.11222,0.00069,2.4506]
[1778996286926,21.64,78161.06,85.7,0.11222,0.00069,2.4506]
[1778996287928,21.64,78168.16,85.7,0.11718,0.00071,2.5273]
[1778996288788,21.64,78170.89,85.7,0.11912,0.00072,2.55691]
[1778996291039,21.64,78171.07,85.7,0.11924,0.00072,2.55872]
[1778996291510,21.64,78171.07,85.7,0.11924,0.00072,2.55872]
[1778996297337,21.64,78171.19,85.7,0.1193,0.00072,2.5597]
[1778996307407,21.63,78171.19,85.7,0.11927,0.00072,2.55929]
[1778996312442,21.63,78174.27,85.7,0.12064,0.00072,2.571]
[1778996317477,21.63,78174.13,85.7,0.12052,0.00072,2.56914]
[1778996322513,21.63,78174.84,85.7,0.12101,0.00073,2.57653]
[1778996327548,21.63,78175.36,85.7,0.12136,0.00073,2.58181]
[1778996335605,21.62,78174.8,85.7,0.12091,0.00073,2.57505]
[1778996340640,21.62,78174.42,85.7,0.12061,0.00073,2.57052]
[1778996345675,21.62,78174.09,85.7,0.12035,0.00072,2.56656]
[1778996350710,21.62,78173.89,85.7,0.12018,0.00072,2.56404]
[1778996356753,21.61,78173.37,85.7,0.11978,0.00072,2.55802]
[1778996361788,21.61,78173.89,85.7,0.12014,0.00072,2.56338]
[1778996366823,21.61,78174.0,85.7,0.1202,0.00072,2.56426]
[1778996371858,21.61,78174.99,85.7,0.12005,0.00073,2.553]
[1778996374879,21.61,78179.48,85.7,0.12333,0.00074,2.60193]
[1778996377900,21.6,78182.57,85.7,0.1256,0.00075,2.6355]
[1778996382935,21.6,78182.91,85.7,0.1258,0.00075,2.63843]
[1778996387970,21.59,78182.51,85.7,0.12545,0.00075,2.63322]
[1778996393005,21.59,78182.15,85.7,0.12512,0.00075,2.62848]
[1778996398041,21.58,78179.92,85.7,0.12341,0.00074,2.60323]
[1778996400432,21.58,78178.89,85.7,0.12264,0.00074,2.59177]
[1778996401062,21.58,78173.5,85.7,0.1187,0.00072,2.53262]
[1778996406097,21.58,78173.85,85.7,0.11889,0.00072,2.5355]
[1778996410912,21.57,78172.51,85.7,0.1179,0.00072,2.5206]
[1778996413153,21.57,78163.44,85.7,0.11149,0.00069,2.42196]
[1778996414052,21.57,78163.44,85.7,0.11149,0.00069,2.42196]
[1778996414161,21.57,78157.8,85.7,0.10765,0.00067,2.36163]
[1778996420203,21.58,78158.93,85.7,0.10845,0.00068,2.37422]
[1778996421589,21.58,78158.93,85.7,0.10845,0.00068,2.37422]
[1778996421590,21.58,78158.93,85.7,0.10845,0.00068,2.37422]
[1778996427140,21.58,78158.7,85.7,0.10834,0.00068,2.37249]
[1778996431280,21.58,78157.18,85.7,0.10652,0.00067,2.33532]
[1778996436315,21.59,78157.74,85.7,0.10693,0.00067,2.3418]
[1778996441351,21.59,78157.65,85.7,0.1069,0.00067,2.34136]
[1778996446386,21.59,78157.61,85.7,0.10691,0.00067,2.34146]
[1778996451421,21.6,78157.41,85.7,0.10681,0.00067,2.33986]
[1778996456458,21.6,78157.39,85.7,0.10683,0.00067,2.34018]
[1778996461493,21.6,78157.54,85.7,0.10696,0.00067,2.3423]
[1778996466528,21.6,78157.81,85.7,0.10718,0.00067,2.34567]
[1778996471563,21.61,78157.28,85.7,0.10685,0.00067,2.34051]
[1778996476598,21.61,78157.32,85.7,0.10691,0.00067,2.34143]
[1778996481636,21.61,78157.51,85.7,0.10707,0.00067,2.34393]
[1778996486671,21.62,78156.59,85.7,0.10648,0.00067,2.33465]
[1778996491706,21.62,78156.33,85.7,0.10551,0.00067,2.31094]
[1778996496741,21.62,78156.69,85.7,0.10579,0.00067,2.31538]
[1778996501776,21.63,78156.87,85.7,0.10595,0.00067,2.31789]
[1778996506811,21.63,78156.89,85.7,0.106,0.00067,2.3187]
[1778996511846,21.63,78156.42,85.7,0.10573,0.00067,2.31433]
[1778996516881,21.64,78154.62,85.7,0.10457,0.00066,2.29591]
[1778996520549,21.64,78154.52,85.7,0.10453,0.00066,2.2953]
[1778996520909,21.64,78154.6,85.7,0.10459,0.00066,2.29629]
[1778996525944,21.64,78155.13,85.7,0.10495,0.00066,2.30189]
[1778996531891,21.64,78154.87,85.7,0.10477,0.00066,2.29914]
[1778996538064,21.64,78154.85,85.7,0.10476,0.00066,2.29893]
[1778996543099,21.64,78154.9,85.7,0.10479,0.00066,2.29946]
[1778996548398,21.64,78154.9,85.7,0.10479,0.00066,2.29946]
[1778996550616,21.64,78155.04,85.7,0.10489,0.00066,2.30094]
[1778996551158,21.64,78157.11,85.7,0.10543,0.00067,2.30127]
[1778996551689,21.64,78157.11,85.7,0.10543,0.00067,2.30127]
[1778996552165,21.64,78163.33,85.7,0.10965,0.00069,2.36752]
[1778996557936,21.64,78164.3,85.7,0.11036,0.00069,2.37843]
[1778996563243,21.65,78166.64,85.7,0.11202,0.0007,2.40417]
[1778996568279,21.65,78166.64,85.7,0.11204,0.0007,2.40445]
[1778996573472,21.65,78166.57,85.7,0.11201,0.0007,2.40394]
[1778996579356,21.65,78165.9,85.7,0.11157,0.0007,2.39719]
[1778996584496,21.66,78166.38,85.7,0.11192,0.0007,2.40261]
[1778996589529,21.66,78166.1,85.7,0.11175,0.0007,2.39999]
[1778996595468,21.66,78165.92,85.7,0.11165,0.0007,2.39846]
[1778996600503,21.66,78165.96,85.7,0.1117,0.0007,2.39922]
[1778996605538,21.67,78166.15,85.7,0.11186,0.0007,2.4016]
[1778996610573,21.67,78166.31,85.7,0.11199,0.0007,2.40363]
[1778996612587,21.67,78166.06,85.7,0.11097,0.00069,2.37927]
[1778996617622,21.67,78166.07,85.7,0.11101,0.00069,2.37982]
[1778996622657,21.67,78165.83,85.7,0.11087,0.00069,2.3777]
[1778996627692,21.68,78165.86,85.7,0.11092,0.00069,2.37848]
[1778996632727,21.68,78165.6,85.7,0.11077,0.00069,2.37615]
[1778996637762,21.68,78165.82,85.7,0.11095,0.00069,2.37895]
[1778996640783,21.68,78161.07,85.7,0.10771,0.00068,2.32862]
[1778996641790,21.68,78158.49,85.7,0.10598,0.00067,2.30146]
[1778996646825,21.69,78158.73,85.7,0.1062,0.00067,2.30499]
[1778996651860,21.7,78157.86,85.7,0.10568,0.00067,2.29677]
[1778996657902,21.7,78156.7,85.7,0.10498,0.00067,2.28579]
[1778996664302,21.71,78155.29,85.7,0.10413,0.00066,2.27234]
[1778996665884,21.71,78155.4,85.7,0.10422,0.00066,2.27373]
[1778996665958,21.71,78147.97,85.7,0.09939,0.00064,2.19634]
[1778996666965,21.71,78134.85,85.7,0.09125,0.0006,2.06205]
[1778996668979,21.71,78132.53,85.7,0.08986,0.00059,2.03868]
[1778996672302,21.71,78132.36,85.7,0.08896,0.00059,2.01594]
[1778996678042,21.71,78132.29,85.7,0.08892,0.00059,2.01524]
[1778996683077,21.71,78132.39,85.7,0.08898,0.00059,2.01624]
[1778996688112,21.71,78132.33,85.7,0.08894,0.00059,2.01564]
[1778996693147,21.71,78132.81,85.7,0.08923,0.00059,2.02044]
[1778996698182,21.71,78132.45,85.7,0.08901,0.00059,2.01684]
[1778996702210,21.71,78136.17,85.7,0.09124,0.0006,2.05425]
[1778996710268,21.71,78137.05,85.7,0.09177,0.00061,2.06314]
[1778996715303,21.71,78138.26,85.7,0.0925,0.00061,2.0754]
[1778996720339,21.71,78138.05,85.7,0.09238,0.00061,2.07327]
[1778996725383,21.71,78138.62,85.7,0.09272,0.00061,2.07906]
[1778996729402,21.71,78145.41,85.7,0.09694,0.00063,2.14846]
[1778996734437,21.71,78147.54,85.7,0.09746,0.00064,2.14892]
[1778996739472,21.71,78147.4,85.7,0.09737,0.00064,2.14748]
[1778996744507,21.71,78147.69,85.7,0.09755,0.00064,2.15047]
[1778996750549,21.71,78147.46,85.7,0.0974,0.00064,2.1481]
[1778996756072,21.71,78147.28,85.7,0.09729,0.00063,2.14624]
[1778996761626,21.71,78147.07,85.7,0.09716,0.00063,2.14408]
[1778996766661,21.71,78147.11,85.7,0.09718,0.00063,2.14449]
[1778996771696,21.71,78146.95,85.7,0.09708,0.00063,2.14285]
[1778996776731,21.71,78146.53,85.7,0.09682,0.00063,2.13852]
[1778996781772,21.71,78146.74,85.7,0.09695,0.00063,2.14068]
[1778996786806,21.71,78147.45,85.7,0.0974,0.00064,2.148]
[1778996791841,21.71,78147.29,85.7,0.09646,0.00063,2.12481]
[1778996800904,21.71,78147.38,85.7,0.09652,0.00063,2.12573]
[1778996805939,21.71,78140.64,85.7,0.09232,0.00061,2.05693]
[1778996810974,21.71,78139.14,85.7,0.0914,0.00061,2.04175]
[1778996816011,21.71,78139.65,85.7,0.09171,0.00061,2.04691]
[1778996821046,21.71,78139.64,85.7,0.0917,0.00061,2.04681]
[1778996826081,21.71,78139.64,85.7,0.0917,0.00061,2.04681]
[1778996831117,21.71,78139.68,85.7,0.09173,0.00061,2.04721]
[1778996836152,21.71,78139.56,85.7,0.09166,0.00061,2.046]
[1778996840465,21.71,78148.94,85.7,0.09751,0.00064,2.14179]
[1778996845216,21.71,78151.51,85.7,0.09916,0.00065,2.16835]
[1778996850251,21.71,78151.13,85.7,0.09891,0.00064,2.16441]
[1778996851258,21.71,78151.1,85.7,0.09805,0.00064,2.14241]
[1778996856293,21.71,78151.03,85.7,0.098,0.00064,2.14169]
[1778996861399,21.71,78151.43,85.7,0.09826,0.00064,2.14582]
[1778996867370,21.71,78151.93,85.7,0.09858,0.00065,2.15099]
[1778996872405,21.71,78150.62,85.7,0.09774,0.00064,2.13746]
[1778996874419,21.71,78147.21,85.7,0.09557,0.00063,2.1024]
[1778996879455,21.71,78147.85,85.7,0.09597,0.00063,2.10896]
[1778996882089,21.71,78149.37,85.7,0.09694,0.00064,2.12458]
[1778996882476,21.71,78149.17,85.7,0.09681,0.00064,2.12252]
[1778996891539,21.71,78148.97,85.7,0.09668,0.00064,2.12046]
[1778996896574,21.71,78149.08,85.7,0.09675,0.00064,2.1216]
[1778996901609,21.71,78149.59,85.7,0.09708,0.00064,2.12684]
[1778996906644,21.71,78149.54,85.7,0.09705,0.00064,2.12633]
[1778996911679,21.71,78149.94,85.7,0.09645,0.00064,2.10874]
[1778996916714,21.71,78150.51,85.7,0.09682,0.00064,2.1146]
[1778996922756,21.71,78150.07,85.7,0.09654,0.00064,2.11008]
[1778996927791,21.71,78149.66,85.7,0.09628,0.00064,2.10587]
[1778996932826,21.71,78149.46,85.7,0.09615,0.00064,2.10381]
[1778996937861,21.71,78149.06,85.7,0.09589,0.00064,2.09971]
[1778996942896,21.71,78148.96,85.7,0.09583,0.00063,2.09868]
[1778996948938,21.71,78148.97,85.7,0.09584,0.00063,2.09879]
[1778996953973,21.71,78148.84,85.7,0.09575,0.00063,2.09745]
[1778996959008,21.71,78149.04,85.7,0.09588,0.00064,2.0995]
[1778996964043,21.71,78148.96,85.7,0.09583,0.00063,2.09868]
[1778996969459,21.71,78149.03,85.7,0.09587,0.00064,2.0994]
[1778996975121,21.71,78149.43,85.7,0.09528,0.00063,2.08177]
[1778996980156,21.71,78150.12,85.7,0.09571,0.00064,2.08884]
[1778996985191,21.71,78149.83,85.7,0.09553,0.00064,2.08586]
[1778996990226,21.71,78149.44,85.7,0.09528,0.00063,2.08187]
[1778996995261,21.71,78149.32,85.7,0.09521,0.00063,2.08064]
[1778997004324,21.71,78149.18,85.7,0.09512,0.00063,2.07921]
[1778997009613,21.71,78149.36,85.7,0.09523,0.00063,2.08105]
[1778997010539,21.71,78133.26,85.7,0.08541,0.00059,1.9191]
[1778997011448,21.71,78129.18,85.7,0.08305,0.00057,1.87901]
[1778997016664,21.71,78129.22,85.7,0.08307,0.00057,1.8794]
[1778997019812,21.71,78129.25,85.7,0.08309,0.00057,1.8797]
[1778997025472,21.71,78129.78,85.7,0.0834,0.00057,1.88488]
[1778997030507,21.71,78128.85,85.7,0.08286,0.00057,1.87579]
[1778997031975,21.71,78129.0,85.7,0.08213,0.00057,1.85612]
[1778997037393,21.71,78127.81,85.7,0.08145,0.00057,1.84455]
[1778997037494,21.71,78127.81,85.7,0.08145,0.00057,1.84455]
[1778997038811,21.71,78127.81,85.7,0.08145,0.00057,1.84455]
[1778997038912,21.72,78127.81,85.7,0.08153,0.00057,1.84594]
[1778997039752,21.72,78127.81,85.7,0.08153,0.00057,1.84594]
[1778997040582,21.72,78128.0,85.7,0.08164,0.00057,1.84778]
[1778997043958,21.73,78126.53,85.7,0.08093,0.00056,1.83559]
[1778997049645,21.76,78125.14,85.7,0.08041,0.00056,1.82664]
[1778997054680,21.79,78123.55,85.7,0.07975,0.00056,1.81516]
[1778997056695,21.79,78118.94,85.7,0.0773,0.00054,1.77272]
[1778997057502,21.79,78118.94,85.7,0.0773,0.00054,1.77272]
[1778997062737,21.83,78116.97,85.7,0.07654,0.00054,1.75933]
[1778997066765,21.85,78114.17,85.7,0.0753,0.00053,1.73755]
[1778997070454,21.87,78112.15,85.7,0.07434,0.00053,1.72058]
[1778997070497,21.87,78112.13,85.7,0.07438,0.00053,1.72136]
[1778997072807,21.87,78103.89,85.7,0.07015,0.0005,1.64556]
[1778997074242,21.87,78099.2,85.7,0.06782,0.00049,1.60323]
[1778997080471,21.87,78098.17,85.7,0.06732,0.00049,1.59402]
[1778997080527,21.87,78098.17,85.7,0.06732,0.00049,1.59402]
[1778997080863,21.87,78093.38,85.7,0.06502,0.00047,1.55155]
[1778997081870,21.87,78096.02,85.7,0.06628,0.00048,1.57488]
[1778997086905,21.87,78096.19,85.7,0.06636,0.00048,1.57638]
[1778997091940,21.87,78096.5,85.7,0.06575,0.00048,1.55917]
[1778997097423,21.87,78094.92,85.7,0.065,0.00048,1.54523]
[1778997097740,21.87,78095.18,85.7,0.06512,0.00048,1.54752]
[1778997100168,21.87,78091.58,85.7,0.06343,0.00047,1.51601]
[1778997101664,21.87,78086.99,85.7,0.06131,0.00045,1.47636]
[1778997107045,21.87,78088.32,85.7,0.06192,0.00046,1.48779]
[1778997112080,21.87,78086.58,85.7,0.06112,0.00045,1.47285]
[1778997115721,21.87,78086.58,85.7,0.06112,0.00045,1.47285]
[1778997116108,21.87,78085.0,85.7,0.06041,0.00045,1.45936]
[1778997121143,21.87,78085.44,85.7,0.06061,0.00045,1.46311]
[1778997122150,21.87,78087.59,85.7,0.06158,0.00046,1.48151]
[1778997126483,21.87,78089.47,85.7,0.06245,0.00046,1.49771]
[1778997126584,21.87,78089.36,85.7,0.0624,0.00046,1.49676]
[1778997132607,21.87,78090.74,85.7,0.06303,0.00046,1.50871]
[1778997136805,21.87,78090.55,85.7,0.06295,0.00046,1.50706]
[1778997142291,21.9,78090.96,85.7,0.0634,0.00047,1.51546]
[1778997143396,21.9,78090.96,85.7,0.0634,0.00047,1.51546]
[1778997145310,21.91,78091.03,85.7,0.06348,0.00047,1.51704]
[1778997145312,21.91,78097.44,85.7,0.06653,0.00048,1.57334]
[1778997150352,21.91,78098.03,85.7,0.06681,0.00049,1.57858]
[1778997151360,21.91,78097.95,85.7,0.06601,0.00048,1.55779]
[1778997156394,21.91,78097.85,85.7,0.06596,0.00048,1.55691]
[1778997157401,21.91,78095.47,85.7,0.06482,0.00048,1.53595]
[1778997163443,21.91,78093.75,85.7,0.06401,0.00047,1.5209]
[1778997168478,21.91,78092.69,85.7,0.06351,0.00047,1.51167]
[1778997173513,21.91,78091.41,85.7,0.06291,0.00046,1.50057]
[1778997177429,21.91,78090.9,85.7,0.06268,0.00046,1.49615]
[1778997177541,21.91,78090.94,85.7,0.06269,0.00046,1.4965]
[1778997182576,21.91,78091.59,85.7,0.063,0.00047,1.50212]
[1778997187614,21.91,78091.25,85.7,0.06284,0.00046,1.49918]
[1778997192649,21.91,78091.14,85.7,0.06279,0.00046,1.49823]
[1778997197684,21.91,78089.93,85.7,0.06223,0.00046,1.48779]
[1778997202719,21.91,78089.46,85.7,0.06201,0.00046,1.48374]
[1778997208761,21.91,78090.93,85.7,0.06269,0.00046,1.49641]
[1778997214803,21.91,78090.8,85.7,0.06188,0.00046,1.47554]
[1778997219838,21.91,78090.94,85.7,0.06195,0.00046,1.47674]
[1778997227000,21.91,78090.57,85.7,0.06178,0.00046,1.47356]
[1778997227101,21.91,78090.57,85.7,0.06178,0.00046,1.47356]
[1778997235686,21.91,78090.57,85.7,0.06178,0.00046,1.47356]
[1778997235770,21.91,78090.57,85.7,0.06178,0.00046,1.47356]
[1778997240985,21.91,78089.39,85.7,0.06124,0.00046,1.46345]
[1778997244620,21.91,78089.39,85.7,0.06124,0.00046,1.46345]
[1778997245014,21.91,78091.93,85.7,0.06241,0.00046,1.48526]
[1778997247462,21.91,78093.16,85.7,0.06298,0.00047,1.4959]
[1778997255084,21.91,78093.61,85.7,0.06319,0.00047,1.4998]
[1778997260119,21.91,78093.7,85.7,0.06323,0.00047,1.50058]
[1778997269182,21.91,78093.77,85.7,0.06326,0.00047,1.50118]
[1778997270583,21.91,78090.66,85.7,0.06182,0.00046,1.47433]
[1778997271196,21.91,78089.88,85.7,0.06072,0.00046,1.44793]
[1778997276231,21.91,78089.54,85.7,0.06056,0.00045,1.44503]
[1778997281266,21.91,78087.68,85.7,0.05972,0.00045,1.42926]
[1778997287310,21.91,78087.44,85.7,0.05961,0.00045,1.42723]
[1778997292344,21.91,78088.96,85.7,0.0603,0.00045,1.4401]
[1778997298386,21.91,78088.68,85.7,0.06017,0.00045,1.43773]
[1778997303422,21.91,78088.95,85.7,0.06029,0.00045,1.44002]
[1778997304880,21.91,78088.95,85.7,0.06029,0.00045,1.44002]
[1778997305952,21.91,78088.81,85.7,0.06023,0.00045,1.43883]
[1778997306481,21.91,78088.95,85.7,0.06029,0.00045,1.44002]
[1778997312485,21.91,78088.97,85.7,0.0603,0.00045,1.44019]
[1778997317521,21.91,78088.98,85.7,0.06031,0.00045,1.44027]
[1778997322556,21.91,78088.91,85.7,0.06027,0.00045,1.43968]
[1778997323877,21.91,78088.91,85.7,0.06027,0.00045,1.43968]
[1778997329605,21.91,78086.7,85.7,0.05928,0.00045,1.42099]
[1778997331619,21.91,78086.77,85.7,0.05857,0.00044,1.40201]
[1778997336654,21.91,78086.64,85.7,0.05851,0.00044,1.40092]
[1778997341689,21.91,78087.01,85.7,0.05868,0.00045,1.40402]
[1778997346725,21.91,78086.83,85.7,0.0586,0.00045,1.40251]
[1778997351760,21.91,78086.23,85.7,0.05833,0.00044,1.39749]
[1778997356795,21.91,78085.86,85.7,0.05817,0.00044,1.3944]
[1778997361830,21.91,78085.94,85.7,0.0582,0.00044,1.39507]
[1778997366865,21.91,78086.46,85.7,0.05843,0.00044,1.39942]
[1778997371900,21.91,78086.26,85.7,0.05835,0.00044,1.39774]
[1778997378848,21.91,78085.34,85.7,0.05794,0.00044,1.39006]
[1778997379956,21.91,78082.75,85.7,0.0568,0.00043,1.36857]
[1778997384991,21.91,78083.49,85.7,0.05713,0.00044,1.37469]
[1778997390027,21.91,78082.73,85.7,0.0568,0.00043,1.3684]
[1778997392041,21.91,78082.63,85.7,0.05602,0.00043,1.34823]
[1778997397076,21.91,78083.22,85.7,0.05628,0.00043,1.35307]
[1778997402111,21.91,78083.35,85.7,0.05633,0.00043,1.35414]
[1778997404125,21.91,78081.16,85.7,0.05539,0.00043,1.3362]
[1778997409925,21.91,78080.6,85.7,0.05515,0.00043,1.33163]
[1778997411174,21.91,78083.36,85.7,0.05634,0.00043,1.35422]
[1778997412181,21.91,78087.34,85.7,0.05808,0.00044,1.3872]
[1778997416209,21.91,78089.7,85.7,0.05914,0.00045,1.40698]
[1778997422251,21.91,78090.2,85.7,0.05936,0.00045,1.41119]
[1778997427286,21.91,78089.71,85.7,0.05914,0.00045,1.40707]
[1778997432321,21.91,78088.76,85.7,0.05872,0.00045,1.39908]
[1778997437356,21.91,78088.54,85.7,0.05862,0.00045,1.39724]
[1778997442391,21.91,78088.71,85.7,0.05869,0.00045,1.39867]
[1778997447426,21.91,78088.75,85.7,0.05871,0.00045,1.399]
[1778997451454,21.91,78088.75,85.7,0.05796,0.00044,1.37934]
[1778997456489,21.91,78088.96,85.7,0.05806,0.00045,1.3811]
[1778997461524,21.91,78088.96,85.7,0.05806,0.00045,1.3811]
[1778997466561,21.91,78088.99,85.7,0.05807,0.00045,1.38135]
[1778997471596,21.91,78088.84,85.7,0.058,0.00045,1.3801]
[1778997476631,21.91,78088.91,85.7,0.05804,0.00045,1.38068]
[1778997481666,21.91,78089.06,85.7,0.0581,0.00045,1.38193]
[1778997486701,21.91,78095.19,85.7,0.06088,0.00046,1.43366]
[1778997491736,21.91,78094.92,85.7,0.06076,0.00046,1.43136]
[1778997496771,21.91,78095.76,85.7,0.06115,0.00046,1.43853]
[1778997501806,21.91,78095.71,85.7,0.06113,0.00046,1.4381]
[1778997506841,21.91,78095.87,85.7,0.0612,0.00046,1.43947]
[1778997511876,21.91,78096.69,85.7,0.06081,0.00046,1.42644]
[1778997516390,21.91,78097.62,85.7,0.06124,0.00047,1.43438]
[1778997516911,21.91,78097.52,85.7,0.0612,0.00047,1.43352]
[1778997521946,21.94,78097.38,85.7,0.06139,0.00047,1.43701]
[1778997525366,21.95,78097.51,85.7,0.0616,0.00047,1.44094]
[1778997528932,21.97,78097.25,85.7,0.06163,0.00047,1.44152]
[1778997528995,21.98,78097.36,85.7,0.06174,0.00047,1.4434]
[1778997534030,21.98,78097.39,85.7,0.06175,0.00047,1.44366]
[1778997539066,21.98,78096.82,85.7,0.06148,0.00047,1.43878]
[1778997545754,21.98,78096.86,85.7,0.0615,0.00047,1.43912]
[1778997553164,21.98,78097.16,85.7,0.06164,0.00047,1.44169]
[1778997558199,21.98,78097.32,85.7,0.06172,0.00047,1.44306]
[1778997563234,21.98,78097.15,85.7,0.06164,0.00047,1.4416]
[1778997568269,21.98,78097.26,85.7,0.06169,0.00047,1.44254]
[1778997571291,21.98,78097.23,85.7,0.0609,0.00046,1.42215]
[1778997576325,21.98,78097.2,85.7,0.06088,0.00046,1.42189]
[1778997581360,21.98,78097.06,85.7,0.06082,0.00046,1.4207]
[1778997587113,21.98,78097.14,85.7,0.06086,0.00046,1.42138]
[1778997592437,21.98,78097.22,85.7,0.06089,0.00046,1.42206]
[1778997597472,21.98,78097.07,85.7,0.06082,0.00046,1.42079]
[1778997601501,21.98,78099.89,85.7,0.06214,0.00047,1.44487]
[1778997602507,21.98,78103.18,85.7,0.06371,0.00048,1.47325]
[1778997603514,21.98,78105.49,85.7,0.06483,0.00049,1.49338]
[1778997608550,21.98,78105.8,85.7,0.06498,0.00049,1.49609]
[1778997610424,21.98,78105.8,85.7,0.06498,0.00049,1.49609]
[1778997610467,21.98,78105.8,85.7,0.06498,0.00049,1.49609]
[1778997615601,21.98,78106.14,85.7,0.06515,0.00049,1.49907]
[1778997619629,21.98,78108.8,85.7,0.06646,0.0005,1.52248]
[1778997624664,21.98,78108.41,85.7,0.06627,0.0005,1.51903]
[1778997626678,21.98,78110.38,85.7,0.06725,0.0005,1.53648]
[1778997628693,21.98,78112.35,85.7,0.06825,0.00051,1.55403]
[1778997633727,21.98,78112.59,85.7,0.06755,0.00051,1.5353]
[1778997635741,21.98,78116.24,85.7,0.06941,0.00052,1.56798]
[1778997640776,21.98,78116.57,85.7,0.06958,0.00052,1.57095]
[1778997645811,21.98,78115.79,85.7,0.06918,0.00052,1.56393]
[1778997650846,21.98,78117.06,85.7,0.06984,0.00052,1.57537]
[1778997657896,21.98,78116.45,85.7,0.06952,0.00052,1.56987]
[1778997660917,21.98,78119.25,85.7,0.07098,0.00053,1.5952]
[1778997665952,21.98,78120.27,85.7,0.07152,0.00053,1.60449]
[1778997670988,21.98,78123.36,85.7,0.07316,0.00054,1.63279]
[1778997678038,21.98,78123.81,85.7,0.07341,0.00054,1.63693]
[1778997683072,21.98,78123.63,85.7,0.07331,0.00054,1.63527]
[1778997683877,21.98,78123.63,85.7,0.07331,0.00054,1.63527]
[1778997683878,21.98,78123.63,85.7,0.07331,0.00054,1.63527]
[1778997689309,21.98,78124.56,85.7,0.07381,0.00054,1.64385]
[1778997691128,21.98,78124.95,85.7,0.07317,0.00054,1.626]
[1778997697206,21.98,78125.06,85.7,0.07323,0.00054,1.62702]
[1778997703213,21.98,78124.81,85.7,0.07309,0.00054,1.62472]
[1778997708249,21.98,78126.3,85.7,0.0739,0.00054,1.63845]
[1778997714290,21.98,78126.08,85.7,0.07378,0.00054,1.63642]
[1778997720332,21.98,78126.51,85.7,0.07401,0.00054,1.64039]
[1778997725368,21.98,78126.41,85.7,0.07396,0.00054,1.63947]
[1778997734431,21.98,78126.68,85.7,0.07411,0.00055,1.64196]
[1778997737699,21.98,78130.64,85.7,0.07629,0.00056,1.6788]
[1778997738785,21.98,78132.74,85.7,0.07747,0.00056,1.6985]
[1778997740412,21.98,78136.41,85.7,0.07956,0.00058,1.73321]
[1778997740449,21.98,78136.41,85.7,0.07956,0.00058,1.73321]
[1778997741559,21.98,78137.3,85.7,0.08007,0.00058,1.74168]
[1778997743494,21.98,78141.91,85.7,0.08277,0.00059,1.78589]
[1778997748529,21.98,78142.0,85.7,0.08282,0.00059,1.78675]
[1778997752557,21.98,78142.02,85.7,0.08193,0.00059,1.76477]
[1778997757592,21.98,78142.46,85.7,0.08219,0.00059,1.769]
[1778997762627,21.98,78143.58,85.7,0.08286,0.0006,1.77979]
[1778997767662,21.98,78143.22,85.7,0.08264,0.00059,1.77632]
[1778997772697,21.98,78143.49,85.7,0.0828,0.0006,1.77893]
[1778997777733,21.98,78143.39,85.7,0.08275,0.0006,1.77796]
[1778997783775,21.98,78143.77,85.7,0.08297,0.0006,1.78163]
[1778997788810,21.98,78143.87,85.7,0.08303,0.0006,1.78259]
[1778997789464,21.98,78143.87,85.7,0.08303,0.0006,1.78259]
[1778997794852,21.98,78143.66,85.7,0.08291,0.0006,1.78057]
[1778997800473,21.98,78143.44,85.7,0.08277,0.0006,1.77844]
[1778997800474,21.98,78143.44,85.7,0.08277,0.0006,1.77844]
[1778997802909,21.98,78149.67,85.7,0.08655,0.00062,1.83902]
[1778997804173,21.98,78151.89,85.7,0.08792,0.00062,1.86084]
[1778997807944,21.98,78154.25,85.7,0.0894,0.00063,1.88415]
[1778997814993,21.98,78156.28,85.7,0.08975,0.00064,1.88158]
[1778997820028,21.98,78157.1,85.7,0.09027,0.00064,1.88972]
[1778997826070,21.98,78158.68,85.7,0.09128,0.00064,1.90546]
[1778997829091,21.98,78161.04,85.7,0.09281,0.00065,1.92907]
[1778997832119,21.98,78148.63,85.7,0.08499,0.00061,1.80638]
[1778997833126,21.98,78145.02,85.7,0.08281,0.0006,1.77139]
[1778997834463,21.98,78145.02,85.7,0.08281,0.0006,1.77139]
[1778997840883,21.98,78144.75,85.7,0.08265,0.0006,1.76879]
[1778997846218,21.98,78145.43,85.7,0.08305,0.0006,1.77535]
[1778997851253,21.98,78144.91,85.7,0.08274,0.0006,1.77033]
[1778997856288,21.98,78145.0,85.7,0.0828,0.0006,1.7712]
[1778997861351,21.98,78145.08,85.7,0.08284,0.0006,1.77197]
[1778997862330,21.98,78138.0,85.7,0.07869,0.00058,1.70429]
[1778997862541,21.98,78138.0,85.7,0.07869,0.00058,1.70429]
[1778997868372,21.98,78136.38,85.7,0.07776,0.00057,1.68899]
[1778997872400,21.98,78136.61,85.7,0.077,0.00057,1.66913]
[1778997882471,21.98,78136.31,85.7,0.07683,0.00057,1.66632]
[1778997887506,21.98,78136.83,85.7,0.07712,0.00057,1.6712]
[1778997893548,21.98,78137.19,85.7,0.07733,0.00057,1.67458]
[1778997898583,21.98,78137.15,85.7,0.0773,0.00057,1.67421]
[1778997901604,21.98,78131.7,85.7,0.07424,0.00055,1.62336]
[1778997906639,21.98,78130.31,85.7,0.07348,0.00055,1.61053]
[1778997911675,21.98,78130.3,85.7,0.07347,0.00055,1.61043]
[1778997917716,21.98,78130.36,85.7,0.07351,0.00055,1.61099]
[1778997922751,21.98,78129.53,85.7,0.07305,0.00055,1.60335]
[1778997927786,21.98,78129.94,85.7,0.07328,0.00055,1.60712]
[1778997931814,21.98,78128.41,85.7,0.07156,0.00054,1.57137]
[1778997933828,21.98,78124.38,85.7,0.06941,0.00053,1.53486]
[1778997934835,21.98,78122.03,85.7,0.06818,0.00052,1.51378]
[1778997939870,21.98,78122.19,85.7,0.06827,0.00052,1.51521]
[1778997945912,21.98,78122.2,85.7,0.06827,0.00052,1.5153]
[1778997951954,21.98,78121.27,85.7,0.06779,0.00052,1.507]
[1778997956989,21.98,78121.37,85.7,0.06784,0.00052,1.50789]
[1778997959487,21.98,78121.37,85.7,0.06784,0.00052,1.50789]
[1778997959588,21.98,78121.37,85.7,0.06784,0.00052,1.50789]
[1778997967061,21.98,78122.48,85.7,0.06842,0.00052,1.5178]
[1778997972027,21.98,78122.42,85.7,0.06838,0.00052,1.51727]
[1778997972097,21.98,78123.15,85.7,0.06877,0.00052,1.52381]
[1778997973104,21.98,78128.24,85.7,0.07147,0.00054,1.56982]
[1778997976125,21.98,78130.25,85.7,0.07256,0.00055,1.5882]
[1778997981160,21.98,78130.24,85.7,0.07256,0.00055,1.58811]
[1778997986195,21.98,78129.95,85.7,0.0724,0.00054,1.58545]
[1778997991230,21.98,78132.24,85.7,0.07276,0.00055,1.58462]
[1778997993244,21.98,78140.36,85.7,0.07733,0.00058,1.66007]
[1778997997272,21.98,78142.21,85.7,0.0784,0.00058,1.67752]
[1778998003315,21.98,78142.29,85.7,0.07845,0.00058,1.67827]
[1778998008352,21.98,78142.73,85.7,0.0787,0.00058,1.68244]
[1778998013387,21.98,78142.6,85.7,0.07863,0.00058,1.6812]
[1778998018422,21.98,78143.34,85.7,0.07906,0.00059,1.68822]
[1778998019429,21.98,78148.28,85.7,0.08199,0.0006,1.73538]
[1778998024464,21.98,78149.01,85.7,0.08243,0.0006,1.74241]
[1778998027549,21.98,78148.87,85.7,0.08234,0.0006,1.74106]
[1778998032745,21.98,78149.32,85.7,0.08262,0.0006,1.7454]
[1778998039569,21.98,78148.89,85.7,0.08236,0.0006,1.74125]
[1778998044604,21.98,78149.81,85.7,0.08291,0.00061,1.75012]
[1778998048824,21.98,78155.87,85.7,0.08665,0.00063,1.80907]
[1778998049640,21.98,78157.91,85.7,0.08794,0.00063,1.82912]
[1778998051654,21.98,78155.81,85.7,0.08566,0.00062,1.78558]
[1778998051826,21.98,78155.81,85.7,0.08566,0.00062,1.78558]
[1778998052661,21.98,78150.3,85.7,0.08227,0.00061,1.73217]
[1778998057696,21.98,78149.05,85.7,0.08151,0.0006,1.72016]
[1778998062731,21.98,78150.29,85.7,0.08226,0.00061,1.73207]
[1778998067766,21.98,78150.5,85.7,0.08239,0.00061,1.73409]
[1778998072801,21.98,78150.04,85.7,0.08211,0.0006,1.72966]
[1778998077836,21.98,78149.98,85.7,0.08208,0.0006,1.72909]
[1778998077853,21.98,78149.98,85.7,0.08208,0.0006,1.72909]
[1778998083382,21.98,78150.28,85.7,0.08226,0.00061,1.73197]
[1778998088921,21.98,78148.91,85.7,0.08143,0.0006,1.71881]
[1778998101005,21.98,78149.13,85.7,0.08156,0.0006,1.72092]
[1778998106040,21.98,78149.87,85.7,0.08201,0.0006,1.72803]
[1778998107835,21.98,78149.87,85.7,0.08201,0.0006,1.72803]
[1778998111266,21.98,78149.68,85.7,0.08189,0.0006,1.7262]
[1778998117117,21.98,78149.84,85.7,0.08105,0.0006,1.70503]
[1778998122152,21.98,78149.93,85.7,0.0811,0.0006,1.7059]
[1778998127187,21.98,78150.3,85.7,0.08132,0.0006,1.70944]
[1778998130208,21.98,78153.76,85.7,0.08343,0.00061,1.74275]
[1778998130905,21.98,78153.76,85.7,0.08343,0.00061,1.74275]
[1778998131216,21.98,78156.76,85.7,0.08529,0.00062,1.77189]
[1778998132222,21.98,78158.57,85.7,0.08643,0.00063,1.78958]
[1778998138129,21.98,78159.36,85.7,0.08692,0.00063,1.79732]
[1778998143299,21.98,78159.31,85.7,0.08689,0.00063,1.79683]
[1778998149341,21.98,78158.3,85.7,0.08625,0.00063,1.78693]
[1778998154381,21.98,78158.25,85.7,0.08622,0.00063,1.78644]
[1778998155140,21.98,78158.25,85.7,0.08622,0.00063,1.78644]
[1778998163444,21.98,78158.17,85.7,0.08617,0.00063,1.78566]
[1778998168479,21.98,78157.97,85.7,0.08605,0.00063,1.7837]
[1778998171500,21.98,78158.09,85.7,0.08515,0.00063,1.7618]
[1778998177542,21.98,78158.13,85.7,0.08518,0.00063,1.76219]
[1778998182577,21.98,78157.96,85.7,0.08507,0.00063,1.76053]
[1778998188619,21.98,78157.43,85.7,0.08474,0.00062,1.75537]
[1778998196845,21.98,78157.46,85.7,0.08476,0.00062,1.75567]
[1778998202717,21.98,78157.83,85.7,0.08499,0.00063,1.75927]
[1778998209431,21.98,78157.76,85.7,0.08494,0.00063,1.75859]
[1778998209874,21.98,78157.76,85.7,0.08494,0.00063,1.75859]
[1778998213795,21.98,78160.81,85.7,0.08687,0.00064,1.78839]
[1778998214803,21.98,78168.69,85.7,0.09199,0.00066,1.86646]
[1778998215810,21.98,78173.46,85.7,0.0952,0.00068,1.91443]
[1778998216429,21.98,78173.46,85.7,0.0952,0.00068,1.91443]
[1778998216817,21.98,78179.32,85.7,0.09925,0.0007,1.97404]
[1778998222866,21.98,78179.92,85.7,0.09968,0.0007,1.98019]
[1778998226895,21.98,78173.07,85.7,0.09494,0.00068,1.91049]
[1778998231708,21.98,78172.57,85.7,0.0946,0.00068,1.90544]
[1778998231809,21.98,78172.57,85.7,0.09359,0.00068,1.88178]
[1778998236966,21.98,78172.14,85.7,0.0933,0.00067,1.87746]
[1778998243009,21.98,78172.05,85.7,0.09323,0.00067,1.87656]
[1778998247930,21.98,78169.17,85.7,0.09131,0.00066,1.84773]
[1778998253078,21.98,78168.88,85.7,0.09112,0.00066,1.84484]
[1778998258113,21.98,78169.26,85.7,0.09137,0.00066,1.84863]
[1778998270197,21.98,78168.77,85.7,0.09104,0.00066,1.84374]
[1778998275232,21.98,78168.89,85.7,0.09112,0.00066,1.84494]
[1778998285302,21.98,78168.89,85.7,0.09112,0.00066,1.84494]
[1778998292351,21.98,78169.59,85.7,0.09058,0.00066,1.82831]
[1778998298393,21.98,78169.5,85.7,0.09052,0.00066,1.82742]
[1778998303429,21.98,78168.73,85.7,0.09001,0.00066,1.81976]
[1778998308464,21.98,78168.5,85.7,0.08986,0.00066,1.81748]
[1778998314506,21.98,78168.52,85.7,0.08987,0.00066,1.81768]
[1778998322562,21.98,78168.54,85.7,0.08989,0.00066,1.81788]
[1778998327599,21.98,78159.71,85.7,0.08421,0.00063,1.7312]
[1778998328374,21.98,78159.71,85.7,0.08421,0.00063,1.7312]
[1778998333910,21.98,78157.69,85.7,0.08295,0.00062,1.71165]
[1778998337357,21.98,78157.97,85.7,0.08312,0.00062,1.71435]
[1778998337469,21.98,78157.97,85.7,0.08312,0.00062,1.71435]
[1778998344718,21.98,78158.04,85.7,0.08316,0.00062,1.71503]
[1778998350798,21.98,78158.05,85.7,0.08317,0.00062,1.71512]
[1778998353781,21.98,78158.04,85.7,0.08218,0.00062,1.69182]
[1778998358816,21.98,78157.41,85.7,0.08179,0.00062,1.68577]
[1778998364858,21.98,78157.41,85.7,0.08179,0.00062,1.68577]
[1778998372914,21.98,78157.59,85.7,0.0819,0.00062,1.68749]
[1778998377949,21.98,78158.28,85.7,0.08233,0.00062,1.69413]
[1778998382984,21.98,78159.05,85.7,0.08281,0.00062,1.70155]
[1778998388019,21.98,78158.96,85.7,0.08275,0.00062,1.70068]
[1778998393054,21.98,78162.33,85.7,0.08487,0.00063,1.73333]
[1778998396075,21.98,78164.09,85.7,0.08599,0.00064,1.7505]
[1778998398007,21.98,78164.15,85.7,0.08603,0.00064,1.75109]
[1778998404173,21.98,78164.21,85.7,0.08606,0.00064,1.75167]
[1778998410173,21.98,78165.21,85.7,0.08671,0.00064,1.76147]
[1778998411180,21.98,78165.28,85.7,0.08574,0.00064,1.7386]
[1778998416215,21.98,78165.07,85.7,0.08561,0.00064,1.73655]
[1778998421250,21.98,78165.14,85.7,0.08565,0.00064,1.73724]
[1778998426285,21.98,78164.53,85.7,0.08526,0.00064,1.73129]
[1778998431320,21.98,78164.54,85.7,0.08527,0.00064,1.73138]
[1778998436355,21.98,78164.03,85.7,0.08494,0.00064,1.72642]
[1778998441390,21.98,78164.03,85.7,0.08494,0.00064,1.72642]
[1778998446427,21.98,78164.08,85.7,0.08497,0.00064,1.7269]
[1778998451462,21.98,78164.1,85.7,0.08499,0.00064,1.7271]
[1778998456497,21.98,78163.84,85.7,0.08482,0.00064,1.72457]
[1778998457504,21.98,78159.53,85.7,0.08211,0.00062,1.68287]
[1778998459518,21.98,78157.17,85.7,0.08065,0.00061,1.66025]
[1778998460578,21.98,78157.17,85.7,0.08065,0.00061,1.66025]
[1778998461119,21.98,78157.68,85.7,0.08097,0.00061,1.66513]
[1778998464553,22.0,78159.57,85.7,0.08237,0.00062,1.68682]
[1778998465817,22.0,78159.57,85.7,0.08237,0.00062,1.68682]
[1778998465919,22.01,78161.85,85.7,0.08385,0.00063,1.70969]
[1778998471145,22.01,78163.45,85.7,0.08486,0.00064,1.7252]
[1778998471224,22.01,78163.45,85.7,0.08385,0.00063,1.70167]
[1778998476637,22.01,78163.35,85.7,0.08379,0.00063,1.7007]
[1778998480817,22.01,78163.35,85.7,0.08379,0.00063,1.7007]
[1778998481216,22.01,78163.35,85.7,0.08379,0.00063,1.7007]
[1778998492749,22.08,78163.36,85.7,0.08446,0.00063,1.71087]
[1778998497784,22.11,78163.25,85.7,0.08466,0.00064,1.71392]
[1778998502819,22.13,78163.22,85.7,0.08491,0.00064,1.71771]
[1778998504308,22.14,78163.52,85.7,0.08515,0.00064,1.72143]
[1778998504833,22.14,78163.47,85.7,0.08517,0.00064,1.72175]
[1778998509868,22.14,78163.44,85.7,0.08515,0.00064,1.72146]
[1778998510827,22.14,78163.44,85.7,0.08515,0.00064,1.72146]
[1778998510875,22.14,78163.59,85.7,0.08525,0.00064,1.72291]
[1778998519938,22.19,78163.63,85.7,0.08575,0.00064,1.73041]
[1778998525980,22.22,78163.56,85.7,0.08601,0.00064,1.73441]
[1778998529425,22.24,78163.59,85.7,0.08618,0.00064,1.73702]
[1778998531017,22.25,78163.63,85.7,0.08528,0.00064,1.7152]
[1778998531511,22.25,78163.63,85.7,0.08528,0.00064,1.7152]
[1778998532024,22.26,78163.56,85.7,0.08529,0.00064,1.71529]
[1778998537059,22.26,78163.63,85.7,0.08533,0.00064,1.71596]
[1778998542094,22.26,78163.62,85.7,0.08533,0.00064,1.71586]
[1778998547129,22.26,78163.62,85.7,0.08533,0.00064,1.71586]
[1778998552164,22.26,78163.55,85.7,0.08528,0.00064,1.71519]
[1778998554933,22.26,78163.67,85.7,0.08536,0.00064,1.71635]
[1778998562234,22.26,78163.67,85.7,0.08536,0.00064,1.71635]
[1778998567269,22.26,78163.7,85.7,0.08538,0.00064,1.71663]
[1778998571944,22.26,78163.74,85.7,0.0854,0.00064,1.71702]
[1778998573311,22.26,78174.18,85.7,0.09226,0.00068,1.81892]
[1778998574318,22.26,78176.86,85.7,0.09409,0.00069,1.84549]
[1778998579353,22.26,78177.35,85.7,0.09442,0.00069,1.85037]
[1778998581961,22.26,78177.88,85.7,0.09479,0.00069,1.85565]
[1778998584388,22.26,78173.42,85.7,0.09175,0.00067,1.81141]
[1778998585395,22.26,78170.57,85.7,0.08985,0.00066,1.78338]
[1778998590430,22.26,78171.2,85.7,0.09027,0.00066,1.78956]
[1778998593835,22.26,78171.2,85.7,0.09027,0.00066,1.78956]
[1778998593997,22.26,78171.2,85.7,0.09027,0.00066,1.78956]
[1778998594098,22.26,78171.2,85.7,0.08921,0.00066,1.76547]
[1778998600500,22.26,78171.64,85.7,0.0895,0.00066,1.76977]
[1778998605995,22.26,78171.64,85.7,0.0895,0.00066,1.76977]
[1778998611577,22.26,78170.6,85.7,0.08882,0.00066,1.7596]
[1778998615804,22.26,78170.62,85.7,0.08883,0.00066,1.7598]
[1778998616361,22.26,78170.62,85.7,0.08883,0.00066,1.7598]
[1778998617821,22.26,78170.73,85.7,0.0889,0.00066,1.76087]
[1778998623662,22.26,78169.54,85.7,0.08812,0.00066,1.74927]
[1778998628697,22.26,78169.71,85.7,0.08823,0.00066,1.75093]
[1778998631508,22.26,78171.31,85.7,0.08929,0.00066,1.76654]
[1778998636754,22.26,78171.35,85.7,0.08931,0.00066,1.76693]
[1778998641329,22.26,78171.33,85.7,0.0893,0.00066,1.76674]
[1778998646823,22.26,78170.79,85.7,0.08894,0.00066,1.76146]
[1778998652865,22.26,78170.59,85.7,0.08775,0.00066,1.73538]
[1778998660174,22.26,78170.59,85.7,0.08775,0.00066,1.73538]
[1778998660270,22.26,78165.99,85.7,0.08477,0.00064,1.69092]
[1778998660668,22.26,78165.99,85.7,0.08477,0.00064,1.69092]
[1778998660922,22.26,78159.78,85.7,0.08086,0.00062,1.63177]
[1778998661752,22.26,78159.78,85.7,0.08086,0.00062,1.63177]
[1778998665637,22.26,78159.96,85.7,0.08097,0.00062,1.63347]
[1778998667029,22.26,78159.96,85.7,0.08097,0.00062,1.63347]
[1778998675020,22.26,78159.96,85.7,0.08097,0.00062,1.63347]
[1778998675743,22.26,78159.96,85.7,0.08097,0.00062,1.63347]
[1778998677345,22.26,78159.96,85.7,0.08097,0.00062,1.63347]
[1778998683076,22.26,78159.83,85.7,0.08089,0.00062,1.63224]
[1778998687492,22.26,78160.22,85.7,0.08113,0.00062,1.63593]
[1778998688111,22.26,78160.25,85.7,0.08115,0.00062,1.63621]
[1778998689475,22.26,78160.25,85.7,0.08115,0.00062,1.63621]
[1778998689600,22.26,78160.34,85.7,0.08126,0.00062,1.63792]
[1778998689894,22.26,78160.34,85.7,0.08126,0.00062,1.63792]
[1778998697174,22.31,78157.86,85.7,0.08018,0.00061,1.62144]
[1778998703217,22.35,78156.67,85.7,0.07979,0.00061,1.61544]
[1778998708252,22.38,78156.67,85.7,0.08007,0.00061,1.61974]
[1778998711273,22.39,78156.77,85.7,0.07927,0.00061,1.59957]
[1778998716308,22.42,78156.42,85.7,0.07934,0.00061,1.60057]
[1778998721343,22.45,78156.6,85.7,0.07973,0.00061,1.6065]
[1778998726378,22.48,78156.05,85.7,0.07967,0.00061,1.60564]
[1778998731413,22.51,78155.65,85.7,0.0797,0.00061,1.60617]
[1778998733427,22.53,78153.23,85.7,0.07835,0.0006,1.58547]
[1778998736102,22.54,78153.55,85.7,0.07866,0.0006,1.59012]
[1778998736520,22.54,78141.91,85.7,0.07195,0.00056,1.48538]
[1778998737455,22.54,78139.77,85.7,0.07075,0.00055,1.46638]
[1778998741483,22.54,78137.33,85.7,0.06941,0.00055,1.44488]
[1778998747525,22.54,78137.64,85.7,0.06958,0.00055,1.4476]
[1778998748532,22.54,78144.02,85.7,0.07314,0.00057,1.50424]
[1778998749539,22.54,78147.46,85.7,0.07511,0.00058,1.53526]
[1778998754574,22.54,78148.76,85.7,0.07587,0.00058,1.54706]
[1778998759609,22.54,78148.75,85.7,0.07587,0.00058,1.54697]
[1778998762630,22.54,78150.7,85.7,0.07701,0.00059,1.56477]
[1778998767665,22.54,78150.66,85.7,0.07699,0.00059,1.5644]
[1778998771693,22.54,78150.63,85.7,0.07595,0.00059,1.54059]
[1778998777746,22.54,78150.52,85.7,0.07588,0.00059,1.53959]
[1778998778752,22.54,78154.34,85.7,0.07815,0.0006,1.57455]
[1778998781773,22.54,78156.17,85.7,0.07926,0.00061,1.59144]
[1778998786808,22.54,78155.87,85.7,0.07908,0.00061,1.58867]
[1778998790745,22.54,78154.42,85.7,0.0782,0.0006,1.57529]
[1778998790891,22.54,78154.42,85.7,0.0782,0.0006,1.57529]
[1778998790951,22.54,78140.47,85.7,0.07015,0.00055,1.44955]
[1778998796677,22.54,78139.65,85.7,0.0697,0.00055,1.44233]
[1778998801709,22.54,78139.24,85.7,0.06947,0.00055,1.43873]
[1778998802922,22.54,78141.93,85.7,0.07096,0.00056,1.46245]
[1778998807956,22.54,78142.49,85.7,0.07127,0.00056,1.46742]
[1778998812278,22.54,78139.69,85.7,0.06972,0.00055,1.44269]
[1778998812993,22.54,78117.59,85.7,0.05834,0.00048,1.25565]
[1778998816191,22.54,78114.9,85.7,0.05706,0.00047,1.2339]
[1778998821194,22.54,78114.72,85.7,0.05698,0.00047,1.23245]
[1778998829105,22.54,78114.56,85.7,0.0569,0.00047,1.23117]
[1778998831119,22.54,78111.13,85.7,0.05441,0.00046,1.18244]
[1778998833134,22.54,78108.96,85.7,0.05343,0.00045,1.16546]
[1778998838171,22.54,78109.81,85.7,0.05381,0.00045,1.1721]
[1778998843206,22.54,78109.19,85.7,0.05353,0.00045,1.16726]
[1778998844215,22.54,78102.96,85.7,0.05078,0.00043,1.11929]
[1778998845220,22.54,78094.5,85.7,0.04723,0.00041,1.05617]
[1778998846227,22.54,78092.52,85.7,0.04643,0.0004,1.04174]
[1778998851262,22.54,78090.88,85.7,0.04577,0.0004,1.02988]
[1778998856297,22.54,78089.98,85.7,0.04542,0.0004,1.02341]
[1778998861332,22.54,78090.39,85.7,0.04558,0.0004,1.02635]
[1778998866367,22.54,78090.19,85.7,0.0455,0.0004,1.02491]
[1778998870395,22.54,78087.51,85.7,0.04445,0.00039,1.00578]
[1778998872409,22.54,78093.67,85.7,0.04689,0.00041,1.05011]
[1778998872759,22.54,78093.67,85.7,0.04689,0.00041,1.05011]
[1778998873416,22.54,78098.27,85.7,0.04879,0.00042,1.08402]
[1778998878451,22.57,78098.27,85.7,0.04901,0.00042,1.08798]
[1778998882356,22.59,78098.25,85.7,0.04914,0.00042,1.09021]
[1778998882479,22.6,78098.28,85.7,0.04919,0.00042,1.09122]
[1778998887515,22.6,78098.13,85.7,0.04913,0.00042,1.0901]
[1778998891543,22.6,78098.26,85.7,0.04833,0.00042,1.07049]
[1778998897585,22.6,78097.88,85.7,0.04818,0.00042,1.06769]
[1778998902620,22.6,78098.16,85.7,0.04829,0.00042,1.06976]
[1778998907656,22.6,78098.32,85.7,0.04836,0.00042,1.07094]
[1778998912690,22.6,78097.67,85.7,0.04809,0.00041,1.06614]
[1778998918732,22.6,78098.28,85.7,0.04834,0.00042,1.07064]
[1778998923767,22.6,78098.17,85.7,0.0483,0.00042,1.06983]
[1778998928802,22.6,78098.03,85.7,0.04824,0.00042,1.06879]
[1778998933837,22.6,78097.62,85.7,0.04807,0.00041,1.06577]
[1778998938872,22.6,78095.46,85.7,0.04718,0.00041,1.04992]
[1778998943907,22.6,78095.46,85.7,0.04718,0.00041,1.04992]
[1778998949950,22.6,78093.84,85.7,0.04652,0.0004,1.03814]
[1778998951964,22.6,78093.77,85.7,0.04566,0.0004,1.01739]
[1778998956999,22.6,78093.36,85.7,0.04549,0.0004,1.01445]
[1778998959013,22.6,78090.94,85.7,0.04454,0.00039,0.9972]
[1778998960021,22.6,78088.89,85.7,0.04374,0.00039,0.98275]
[1778998965056,22.6,78085.91,85.7,0.0426,0.00038,0.96198]
[1778998970092,22.6,78086.02,85.7,0.04264,0.00038,0.96274]
[1778998974120,22.6,78084.14,85.7,0.04193,0.00037,0.94978]
[1778998979155,22.6,78081.48,85.7,0.04095,0.00037,0.93165]
[1778998981172,22.6,78079.49,85.7,0.04023,0.00036,0.91823]
[1778998986221,22.6,78079.87,85.7,0.04036,0.00036,0.92079]
[1778998987216,22.6,78082.42,85.7,0.04129,0.00037,0.93803]
[1778998992252,22.6,78081.05,85.7,0.04079,0.00037,0.92874]
[1778998997716,22.6,78079.84,85.7,0.04035,0.00036,0.92058]
[1778999007357,22.6,78079.84,85.7,0.04035,0.00036,0.92058]
[1778999011385,22.6,78079.74,85.7,0.03953,0.00036,0.9007]
[1778999016423,22.6,78078.43,85.7,0.03907,0.00035,0.89202]
[1778999021458,22.6,78076.0,85.7,0.03821,0.00035,0.87608]
[1778999026493,22.6,78074.33,85.7,0.03764,0.00034,0.86524]
[1778999030834,22.6,78071.8,85.7,0.03677,0.00034,0.84898]
[1778999031531,22.6,78069.11,85.7,0.03587,0.00033,0.83193]
[1778999034552,22.6,78065.75,85.7,0.03478,0.00032,0.81097]
[1778999039587,22.6,78065.96,85.7,0.03485,0.00032,0.81227]
[1778999045629,22.6,78064.57,85.7,0.0344,0.00032,0.8037]
[1778999051671,22.6,78066.6,85.7,0.03505,0.00032,0.81624]
[1778999056706,22.6,78059.75,85.7,0.03289,0.00031,0.77446]
[1778999057713,22.6,78056.09,85.7,0.03178,0.0003,0.75277]
[1778999062748,22.6,78055.85,85.7,0.0317,0.0003,0.75136]
[1778999067783,22.6,78055.56,85.7,0.03162,0.0003,0.74966]
[1778999071811,22.6,78055.02,85.7,0.03077,0.00029,0.72919]
[1778999076846,22.6,78054.82,85.7,0.03071,0.00029,0.72804]
[1778999081881,22.6,78054.43,85.7,0.0306,0.00029,0.7258]
[1778999084589,22.6,78045.19,85.7,0.028,0.00027,0.67415]
[1778999084902,22.6,78042.85,85.7,0.02737,0.00027,0.6615]
[1778999085912,22.6,78045.34,85.7,0.02804,0.00027,0.67496]
[1778999090844,22.6,78043.32,85.7,0.0275,0.00027,0.66402]
[1778999095982,22.6,78042.8,85.7,0.02736,0.00027,0.66123]
[1778999101022,22.6,78039.9,85.7,0.0266,0.00026,0.6458]
[1778999102029,22.6,78036.22,85.7,0.02566,0.00025,0.62661]
[1778999107064,22.6,78036.17,85.7,0.02564,0.00025,0.62635]
[1778999111096,22.6,78033.51,85.7,0.02498,0.00025,0.61274]
[1778999114572,22.6,78030.91,85.7,0.02435,0.00024,0.59965]
[1778999116131,22.6,78024.26,85.7,0.02279,0.00023,0.56712]
[1778999120159,22.6,78022.13,85.7,0.02231,0.00022,0.55698]
[1778999121765,22.6,78022.13,85.7,0.02231,0.00022,0.55698]
[1778999121846,22.6,78019.59,85.7,0.02174,0.00022,0.54508]
[1778999123180,22.6,78014.88,85.7,0.02076,0.00021,0.52408]
[1778999124797,22.6,78014.88,85.7,0.02076,0.00021,0.52408]
[1778999124898,22.61,78010.53,85.7,0.01988,0.0002,0.5053]
[1778999128215,22.62,78014.08,85.7,0.02064,0.00021,0.52164]
[1778999129222,22.62,78016.66,85.7,0.02119,0.00021,0.53333]
[1778999132626,22.62,78016.15,85.7,0.02108,0.00021,0.531]
[1778999132727,22.62,78016.24,85.7,0.02056,0.00021,0.51711]
[1778999135249,22.62,78016.22,85.7,0.02058,0.00021,0.5176]
[1778999135252,22.62,78016.22,85.7,0.02058,0.00021,0.5176]
[1778999138453,22.65,78024.01,85.7,0.02242,0.00023,0.5564]
[1778999139293,22.66,78026.7,85.7,0.02306,0.00023,0.56983]
[1778999143321,22.68,78032.83,85.7,0.02463,0.00024,0.60238]
[1778999144328,22.69,78029.63,85.7,0.02389,0.00024,0.58711]
[1778999149363,22.72,78028.77,85.7,0.02384,0.00024,0.58593]
[1778999154398,22.75,78029.28,85.7,0.0241,0.00024,0.59147]
[1778999156412,22.76,78031.31,85.7,0.02465,0.00024,0.60277]
[1778999161447,22.79,78032.98,85.7,0.02521,0.00025,0.61426]
[1778999166482,22.82,78034.14,85.7,0.02565,0.00025,0.62326]
[1778999171597,22.84,78034.99,85.7,0.02596,0.00025,0.62949]
[1778999171698,22.85,78035.03,85.7,0.02603,0.00025,0.63094]
[1778999176096,22.87,78034.99,85.7,0.02615,0.00025,0.63324]
[1778999179577,22.9,78017.92,85.7,0.02221,0.00022,0.55199]
[1778999180739,22.9,78017.92,85.7,0.02221,0.00022,0.55199]
[1778999180840,22.9,78014.72,85.7,0.02154,0.00022,0.53783]
[1778999181303,22.9,78014.72,85.7,0.02154,0.00022,0.53783]
[1778999181591,22.9,78015.53,85.7,0.02171,0.00022,0.54153]
[1778999182729,22.9,78015.53,85.7,0.02171,0.00022,0.54153]
[1778999182830,22.91,78016.27,85.7,0.0219,0.00022,0.54551]
[1778999187427,22.91,78015.6,85.7,0.02175,0.00022,0.54243]
[1778999187705,22.91,78015.6,85.7,0.02175,0.00022,0.54243]
[1778999189437,22.91,78015.27,85.7,0.02168,0.00022,0.54092]
[1778999189538,22.91,78015.27,85.7,0.02168,0.00022,0.54092]
[1778999191737,22.91,78015.27,85.7,0.02168,0.00022,0.54092]
[1778999191838,22.92,78015.1,85.7,0.02114,0.00021,0.52671]
[1778999197708,22.96,78015.82,85.7,0.02146,0.00022,0.53339]
[1778999198721,22.96,78015.82,85.7,0.02146,0.00022,0.53339]
[1778999198822,22.96,78015.82,85.7,0.02149,0.00022,0.53396]
[1778999202676,22.96,78015.46,85.7,0.02141,0.00022,0.53233]
[1778999202743,22.96,78015.79,85.7,0.02148,0.00022,0.53382]
[1778999208785,23.0,78016.22,85.7,0.02174,0.00022,0.53922]
[1778999213820,23.03,78016.17,85.7,0.02187,0.00022,0.54186]
[1778999218855,23.06,78015.28,85.7,0.02181,0.00022,0.54066]
[1778999221697,23.07,78015.23,85.7,0.02185,0.00022,0.54158]
[1778999221876,23.08,78015.22,85.7,0.02188,0.00022,0.54211]
[1778999222490,23.08,78015.22,85.7,0.02188,0.00022,0.54211]
[1778999222883,23.08,78015.2,85.7,0.02187,0.00022,0.54201]
[1778999228925,23.11,78014.72,85.7,0.02193,0.00022,0.54326]
[1778999229474,23.11,78014.72,85.7,0.02193,0.00022,0.54326]
[1778999229932,23.12,78011.97,85.7,0.02137,0.00021,0.53136]
[1778999230955,23.12,78007.89,85.7,0.02051,0.00021,0.51326]
[1778999231960,23.12,78002.99,85.7,0.01952,0.0002,0.49215]
[1778999234981,23.12,78000.99,85.7,0.01913,0.00019,0.48372]
[1778999238002,23.12,77998.78,85.7,0.0187,0.00019,0.47454]
[1778999239009,23.12,77994.94,85.7,0.01798,0.00018,0.45891]
[1778999242030,23.12,78001.02,85.7,0.01913,0.00019,0.48385]
[1778999243037,23.12,78007.24,85.7,0.02038,0.00021,0.51042]
[1778999248963,23.12,78008.98,85.7,0.02074,0.00021,0.51805]
[1778999251093,23.12,78009.68,85.7,0.02033,0.00021,0.50677]
[1778999256128,23.12,78010.47,85.7,0.0205,0.00021,0.51022]
[1778999264184,23.12,78011.53,85.7,0.02072,0.00021,0.51488]
[1778999270226,23.12,78011.55,85.7,0.02072,0.00021,0.51496]
[1778999277275,23.12,78014.89,85.7,0.02143,0.00022,0.52984]
[1778999280964,23.12,78020.28,85.7,0.02262,0.00023,0.55454]
[1778999285614,23.12,78021.66,85.7,0.02293,0.00023,0.561]
[1778999285663,23.12,78022.19,85.7,0.02305,0.00023,0.56349]
[1778999288352,23.14,78025.23,85.7,0.02384,0.00024,0.57974]
[1778999289329,23.14,78025.23,85.7,0.02384,0.00024,0.57974]
[1778999289359,23.14,78025.52,85.7,0.02394,0.00024,0.58173]
[1778999290357,23.14,78025.52,85.7,0.02394,0.00024,0.58173]
[1778999290366,23.14,78025.78,85.7,0.024,0.00024,0.58298]
[1778999295402,23.17,78026.85,85.7,0.0244,0.00024,0.59114]
[1778999300600,23.19,78027.23,85.7,0.02458,0.00024,0.59478]
[1778999300700,23.2,78027.23,85.7,0.02464,0.00024,0.59597]
[1778999301677,23.2,78027.23,85.7,0.02464,0.00024,0.59597]
[1778999301763,23.2,78027.23,85.7,0.02464,0.00024,0.59597]
[1778999302451,23.21,78031.62,85.7,0.02574,0.00025,0.61838]
[1778999304465,23.22,78033.6,85.7,0.0263,0.00025,0.62963]
[1778999306101,23.22,78033.6,85.7,0.0263,0.00025,0.62963]
[1778999306103,23.22,78033.6,85.7,0.0263,0.00025,0.62963]
[1778999306479,23.23,78036.82,85.7,0.0272,0.00026,0.64744]
[1778999309960,23.25,78038.12,85.7,0.0276,0.00026,0.65547]
[1778999310642,23.26,78042.19,85.7,0.02876,0.00027,0.67833]
[1778999314128,23.27,78044.68,85.7,0.02882,0.00028,0.67592]
[1778999317690,23.29,78044.41,85.7,0.02888,0.00028,0.67698]
[1778999317691,23.29,78044.41,85.7,0.02888,0.00028,0.67698]
[1778999318563,23.31,78047.32,85.7,0.02976,0.00028,0.69403]
[1778999319570,23.31,78053.85,85.7,0.03168,0.0003,0.73108]
[1778999324605,23.34,78055.11,85.7,0.03223,0.0003,0.74152]
[1778999328633,23.37,78049.26,85.7,0.03064,0.00029,0.7111]
[1778999333668,23.4,78050.63,85.7,0.03121,0.00029,0.72196]
[1778999339710,23.43,78050.45,85.7,0.03135,0.00029,0.72481]
[1778999343258,23.45,78052.05,85.7,0.03193,0.0003,0.73577]
[1778999343744,23.45,78052.05,85.7,0.03193,0.0003,0.73577]
[1778999345931,23.46,78051.22,85.7,0.03175,0.0003,0.73237]
[1778999350847,23.49,78052.49,85.7,0.0323,0.0003,0.74281]
[1778999351433,23.5,78051.83,85.7,0.03213,0.0003,0.7397]
[1778999351867,23.5,78051.83,85.7,0.03213,0.0003,0.7397]
[1778999352439,23.5,78051.83,85.7,0.03217,0.0003,0.74035]
[1778999354816,23.52,78053.73,85.7,0.03284,0.0003,0.75315]
[1778999357180,23.53,78055.02,85.7,0.03327,0.00031,0.76125]
[1778999365976,23.58,78056.07,85.7,0.03391,0.00031,0.77325]
[1778999371731,23.62,78054.64,85.7,0.03368,0.00031,0.76886]
[1778999371934,23.62,78055.84,85.7,0.03333,0.00031,0.75806]
[1778999376969,23.65,78056.05,85.7,0.03356,0.00031,0.76252]
[1778999383011,23.69,78056.02,85.7,0.03376,0.00031,0.76624]
[1778999389053,23.73,78055.73,85.7,0.03388,0.00031,0.76845]
[1778999394088,23.75,78055.77,85.7,0.03407,0.00031,0.77193]
[1778999398116,23.78,78058.34,85.7,0.03502,0.00032,0.78958]
[1778999404158,23.81,78059.13,85.7,0.03548,0.00032,0.79819]
[1778999406173,23.83,78057.44,85.7,0.03501,0.00032,0.78951]
[1778999415240,23.89,78058.36,85.7,0.03566,0.00032,0.80149]
[1778999427322,23.96,78058.73,85.7,0.03621,0.00032,0.81156]
[1778999431350,23.98,78058.15,85.7,0.03537,0.00032,0.79169]
[1778999436385,24.01,78058.7,85.7,0.03572,0.00032,0.79817]
[1778999441420,24.04,78058.46,85.7,0.03582,0.00032,0.8]
[1778999446456,24.07,78058.46,85.7,0.036,0.00032,0.80324]
[1778999451491,24.1,78058.14,85.7,0.03608,0.00032,0.80459]
[1778999455519,24.13,78056.1,85.7,0.03556,0.00032,0.79515]
[1778999460558,24.16,78057.41,85.7,0.03616,0.00032,0.80609]
[1778999465593,24.19,78057.31,85.7,0.0363,0.00032,0.80874]
[1778999472642,24.23,78057.27,85.7,0.03654,0.00033,0.81303]
[1778999477677,24.26,78057.35,85.7,0.03674,0.00033,0.81674]
[1778999481889,24.28,78057.28,85.7,0.03683,0.00033,0.81827]
[1778999481945,24.28,78057.28,85.7,0.03686,0.00033,0.81892]
[1778999482444,24.28,78057.28,85.7,0.03686,0.00033,0.81892]
[1778999482712,24.28,78057.21,85.7,0.03684,0.00033,0.8185]
[1778999488324,24.31,78057.65,85.7,0.03716,0.00033,0.82436]
[1778999488324,24.31,78057.65,85.7,0.03716,0.00033,0.82436]
[1778999491775,24.34,78057.77,85.7,0.03653,0.00033,0.80826]
[1778999496810,24.37,78057.56,85.7,0.03664,0.00033,0.81023]
[1778999502852,24.4,78057.58,85.7,0.03686,0.00033,0.81419]
[1778999507887,24.43,78057.67,85.7,0.03706,0.00033,0.81793]
[1778999511822,24.44,78058.26,85.7,0.03729,0.00033,0.82207]
[1778999512498,24.46,78058.26,85.7,0.0374,0.00033,0.824]
[1778999512960,24.46,78058.26,85.7,0.0374,0.00033,0.824]
[1778999519971,24.5,78058.33,85.7,0.03771,0.00033,0.82955]
[1778999521396,24.51,78058.22,85.7,0.03771,0.00033,0.82954]
[1778999521966,24.51,78058.22,85.7,0.03771,0.00033,0.82954]
[1778999525859,24.53,78058.26,85.7,0.03783,0.00033,0.83171]
[1778999526013,24.54,78058.1,85.7,0.03785,0.00033,0.83204]
[1778999526719,24.54,78058.1,85.7,0.03785,0.00033,0.83204]
[1778999527267,24.54,78058.1,85.7,0.03785,0.00033,0.83204]
[1778999527020,24.54,78058.17,85.7,0.03787,0.00033,0.83245]
[1778999527427,24.54,78058.17,85.7,0.03787,0.00033,0.83245]
[1778999527933,24.54,78058.17,85.7,0.03787,0.00033,0.83245]
[1778999528028,24.55,78063.12,85.7,0.03958,0.00034,0.86304]
[1778999528472,24.55,78063.12,85.7,0.03958,0.00034,0.86304]
[1778999528840,24.55,78063.12,85.7,0.03958,0.00034,0.86304]
[1778999529035,24.55,78070.25,85.7,0.0421,0.00036,0.90744]
[1778999534070,24.58,78071.54,85.7,0.04276,0.00037,0.91895]
[1778999539106,24.61,78071.21,85.7,0.04283,0.00037,0.92016]
[1778999540113,24.61,78062.68,85.7,0.03983,0.00035,0.8675]
[1778999545148,24.64,78063.82,85.7,0.04041,0.00035,0.87776]
[1778999550183,24.67,78064.43,85.7,0.04081,0.00035,0.8848]
[1778999551198,24.68,78064.65,85.7,0.04006,0.00035,0.86652]
[1778999560261,24.73,78065.57,85.7,0.04071,0.00035,0.878]
[1778999565296,24.76,78068.81,85.7,0.04205,0.00036,0.9014]
[1778999567660,24.77,78068.8,85.7,0.04213,0.00036,0.90265]
[1778999568317,24.78,78068.83,85.7,0.04217,0.00036,0.90349]
[1778999574359,24.78,78068.91,85.7,0.0422,0.00036,0.90399]
[1778999579394,24.78,78066.9,85.7,0.04148,0.00036,0.89143]
[1778999582521,24.78,78066.71,85.7,0.04141,0.00036,0.89024]
[1778999582527,24.78,78066.71,85.7,0.04141,0.00036,0.89024]
[1778999582875,24.78,78066.71,85.7,0.04141,0.00036,0.89024]
[1778999583422,24.79,78066.7,85.7,0.04145,0.00036,0.89083]
[1778999588457,24.82,78066.86,85.7,0.04169,0.00036,0.89507]
[1778999593492,24.85,78067.06,85.7,0.04195,0.00036,0.89957]
[1778999600542,24.89,78067.17,85.7,0.04225,0.00036,0.9048]
[1778999605577,24.92,78067.34,85.7,0.0425,0.00036,0.90912]
[1778999610612,24.95,78067.4,85.7,0.04271,0.00036,0.91274]
[1778999611619,24.95,78067.34,85.7,0.04183,0.00036,0.89225]
[1778999612852,24.95,78067.34,85.7,0.04183,0.00036,0.89225]
[1778999618668,25.0,78067.43,85.7,0.04212,0.00036,0.8973]
[1778999619457,25.0,78067.43,85.7,0.04212,0.00036,0.8973]
[1778999619675,25.0,78067.51,85.7,0.04218,0.00036,0.89844]
[1778999624710,25.0,78067.22,85.7,0.04208,0.00036,0.89664]
[1778999631759,25.0,78067.24,85.7,0.04209,0.00036,0.89677]
[1778999633773,25.0,78071.87,85.7,0.04378,0.00037,0.92584]
[1778999637801,25.0,78073.55,85.7,0.04441,0.00038,0.93655]
[1778999642838,25.0,78075.41,85.7,0.04511,0.00038,0.94849]
[1778999648880,25.0,78076.51,85.7,0.04553,0.00038,0.9556]
[1778999653915,25.0,78075.28,85.7,0.04506,0.00038,0.94765]
[1778999655933,25.0,78073.39,85.7,0.04435,0.00038,0.93553]
[1778999660968,25.0,78069.2,85.7,0.0428,0.00036,0.909]
[1778999666009,25.0,78067.86,85.7,0.04231,0.00036,0.90062]
[1778999668587,25.0,78067.86,85.7,0.04231,0.00036,0.90062]
[1778999668688,25.0,78067.86,85.7,0.04231,0.00036,0.90062]
[1778999672634,25.0,78067.86,85.7,0.04231,0.00036,0.90062]
[1778999672733,25.0,78067.86,85.7,0.0414,0.00036,0.87982]
[1778999674269,25.0,78067.86,85.7,0.0414,0.00036,0.87982]
[1778999674271,25.0,78067.86,85.7,0.0414,0.00036,0.87982]
[1778999679967,25.0,78068.44,85.7,0.04161,0.00036,0.88339]
[1778999680109,25.0,78073.94,85.7,0.04362,0.00037,0.9178]
[1778999681116,25.0,78076.82,85.7,0.0447,0.00038,0.93616]
[1778999683022,25.0,78078.55,85.7,0.04537,0.00038,0.94731]
[1778999684882,25.0,78078.64,87.5,0.0454,0.00038,0.94789]
[1778999686372,25.0,78078.64,88.3,0.0454,0.00038,0.94789]
[1778999686460,25.0,78078.68,88.3,0.04542,0.00038,0.94815]
[1778999690722,25.0,78078.68,88.3,0.04542,0.00038,0.94815]
[1778999690823,25.0,78078.68,88.3,0.04542,0.00038,0.94815]
[1778999696221,25.0,78078.72,88.3,0.04543,0.00038,0.94841]
[1778999701430,25.0,78078.74,88.3,0.04544,0.00038,0.94854]
[1778999707298,25.0,78078.75,88.3,0.04544,0.00038,0.9486]
[1778999712334,25.0,78078.74,88.3,0.04544,0.00038,0.94854]
[1778999715681,25.0,78078.64,88.3,0.0454,0.00038,0.94789]
[1778999716362,25.0,78078.6,88.3,0.04539,0.00038,0.94763]
[1778999717453,25.0,78078.6,88.3,0.04539,0.00038,0.94763]
[1778999718376,25.0,78078.74,88.3,0.04544,0.00038,0.94854]
[1778999726432,25.0,78078.64,88.3,0.0454,0.00038,0.94789]
[1778999729453,25.0,78080.43,88.3,0.04609,0.00039,0.95952]
[1778999734488,25.0,78083.11,88.3,0.04617,0.00039,0.95525]
[1778999739524,25.0,78083.44,88.3,0.0463,0.00039,0.9574]
[1778999750601,25.0,78083.72,88.3,0.04641,0.00039,0.95924]
[1778999755636,25.0,78084.0,88.3,0.04652,0.00039,0.96107]
[1778999760671,25.0,78087.04,88.3,0.04774,0.0004,0.98112]
[1778999761678,25.0,78088.95,88.3,0.04851,0.00041,0.99386]
[1778999766713,25.0,78088.96,88.3,0.04851,0.00041,0.99392]
[1778999772755,25.0,78092.62,88.3,0.05003,0.00042,1.01862]
[1778999773762,25.0,78096.77,88.3,0.05179,0.00043,1.04709]
[1778999774770,25.0,78098.6,88.3,0.05258,0.00043,1.0598]
[1778999779804,25.0,78099.03,88.3,0.05276,0.00044,1.0628]
[1778999783832,25.0,78096.5,88.3,0.05167,0.00043,1.04522]
[1778999788867,25.0,78096.24,88.3,0.05156,0.00043,1.04342]
[1778999791888,25.0,78096.43,88.3,0.05061,0.00042,1.022]
[1778999797930,25.0,78096.46,88.3,0.05062,0.00042,1.0222]
[1778999800951,25.0,78093.95,88.3,0.04957,0.00042,1.00512]
[1778999801958,25.0,78091.65,88.3,0.04861,0.00041,0.98963]
[1778999806993,25.0,78091.65,88.3,0.04861,0.00041,0.98963]
[1778999816056,25.0,78091.75,88.3,0.04865,0.00041,0.9903]
[1778999824114,25.0,78091.25,88.3,0.04845,0.00041,0.98695]
[1778999832172,25.0,78091.31,88.3,0.04847,0.00041,0.98735]
[1778999837207,25.0,78091.31,88.3,0.04847,0.00041,0.98735]
[1778999843249,25.0,78091.29,88.3,0.04847,0.00041,0.98722]
[1778999852312,25.0,78091.75,88.3,0.04764,0.00041,0.96792]
[1778999857347,25.0,78092.05,88.3,0.04777,0.00041,0.96991]
[1778999869431,25.0,78092.23,88.3,0.04784,0.00041,0.97111]
[1778999879501,25.0,78091.85,88.3,0.04768,0.00041,0.96859]
[1778999885543,25.0,78091.57,88.3,0.04757,0.00041,0.96673]
[1778999891585,25.0,78091.48,88.3,0.04753,0.00041,0.96613]
[1778999896621,25.0,78090.86,88.3,0.04728,0.0004,0.96203]
[1778999901656,25.0,78091.15,88.3,0.0474,0.00041,0.96395]
[1778999906691,25.0,78089.93,88.3,0.04691,0.0004,0.9559]
[1778999911726,25.0,78089.04,88.3,0.04555,0.00039,0.92792]
[1778999916762,25.0,78090.08,88.3,0.04596,0.0004,0.93468]
[1778999922804,25.0,78088.58,88.3,0.04537,0.00039,0.92494]
[1778999930860,25.0,78089.18,88.3,0.04561,0.0004,0.92883]
[1778999935895,25.0,78088.03,88.3,0.04515,0.00039,0.92139]
[1778999940930,25.0,78088.28,88.3,0.04525,0.00039,0.923]
[1778999946972,25.0,78088.36,88.3,0.04528,0.00039,0.92352]
[1778999952551,25.0,78088.25,88.3,0.04524,0.00039,0.92281]
[1778999964092,25.0,78088.93,88.3,0.04551,0.00039,0.92721]
[1778999969127,25.0,78089.56,88.3,0.04576,0.0004,0.93129]
[1778999971141,25.0,78089.59,88.3,0.04477,0.00039,0.90936]
[1778999976176,25.0,78088.93,88.3,0.04451,0.00039,0.90513]
[1778999985239,25.0,78086.15,88.3,0.04343,0.00038,0.88745]
[1778999986246,25.0,78083.83,88.3,0.04255,0.00038,0.87287]
[1778999997323,25.0,78081.4,88.3,0.04165,0.00037,0.85776]
[1779000002358,25.0,78080.09,88.3,0.04117,0.00037,0.84969]
[1779000004839,25.0,78077.46,88.3,0.04021,0.00036,0.83365]
[1779000005379,25.0,78073.1,88.3,0.03867,0.00035,0.8075]
[1779000007393,25.0,78070.98,88.3,0.03794,0.00034,0.79499]
[1779000012205,25.0,78070.19,88.3,0.03767,0.00034,0.79036]
[1779000017593,25.0,78069.82,88.3,0.03754,0.00034,0.7882]
[1779000022295,25.0,78069.63,88.3,0.03748,0.00034,0.78709]
[1779000022296,25.0,78069.63,88.3,0.03748,0.00034,0.78709]
[1779000036596,25.0,78069.89,88.3,0.03665,0.00034,0.76808]
[1779000043645,25.0,78070.4,88.3,0.03682,0.00034,0.77102]
[1779000047673,25.0,78067.02,88.3,0.0357,0.00033,0.75168]
[1779000048724,25.0,78067.02,88.3,0.0357,0.00033,0.75168]
[1779000054722,25.0,78066.71,88.3,0.0356,0.00033,0.74992]
[1779000055981,25.0,78066.71,88.3,0.0356,0.00033,0.74992]
[1779000056082,25.0,78066.71,88.3,0.0356,0.00033,0.74992]
[1779000061771,25.0,78066.89,88.3,0.03566,0.00033,0.75094]
[1779000066806,25.0,78066.01,88.3,0.03537,0.00033,0.74596]
[1779000071841,25.0,78066.16,88.3,0.03542,0.00033,0.74681]
[1779000076876,25.0,78066.14,88.3,0.03541,0.00033,0.7467]
[1779000081913,25.0,78066.13,88.3,0.03541,0.00033,0.74664]
[1779000087953,25.0,78066.18,88.3,0.03543,0.00033,0.74692]
[1779000095007,25.0,78067.96,88.3,0.03511,0.00033,0.73675]
[1779000102051,25.0,78068.94,88.3,0.03543,0.00033,0.74227]
[1779000107086,25.0,78068.48,88.3,0.03528,0.00033,0.73967]
[1779000111114,25.0,78064.37,88.3,0.03396,0.00032,0.71676]
[1779000112121,25.0,78061.37,88.3,0.03302,0.00031,0.70036]
[1779000117156,25.0,78061.18,88.3,0.03296,0.00031,0.69933]
[1779000122191,25.0,78061.16,88.3,0.03295,0.00031,0.69922]
[1779000124205,25.0,78058.57,88.3,0.03216,0.0003,0.68529]
[1779000129240,25.0,78058.6,88.3,0.03217,0.0003,0.68545]
[1779000133268,25.0,78055.09,88.3,0.03112,0.0003,0.66688]
[1779000134275,25.0,78050.55,88.3,0.0298,0.00028,0.64339]
[1779000135282,25.0,78048.14,88.3,0.02912,0.00028,0.63117]
[1779000140317,25.0,78046.04,88.3,0.02854,0.00027,0.62066]
[1779000145352,25.0,78044.07,88.3,0.028,0.00027,0.61091]
[1779000150387,25.0,78043.28,88.3,0.02779,0.00027,0.60704]
[1779000151394,25.0,78043.58,88.3,0.02709,0.00026,0.59037]
[1779000155422,25.0,78039.03,88.3,0.0259,0.00025,0.56873]
[1779000157436,25.0,78035.24,88.3,0.02495,0.00025,0.55116]
[1779000165492,25.0,78035.86,88.3,0.02511,0.00025,0.55401]
[1779000170527,25.0,78035.6,88.3,0.02504,0.00025,0.55281]
[1779000172541,25.0,78032.11,88.3,0.02419,0.00024,0.53695]
[1779000174555,25.0,78029.0,88.3,0.02345,0.00023,0.5231]
[1779000179590,25.0,78027.94,88.3,0.0232,0.00023,0.51845]
[1779000187651,25.0,78027.03,88.3,0.02299,0.00023,0.51447]
[1779000192686,25.0,78026.42,88.3,0.02285,0.00023,0.51182]
[1779000196714,25.0,78022.64,88.3,0.022,0.00022,0.49562]
[1779000198728,25.0,78020.04,88.3,0.02143,0.00022,0.4847]
[1779000200742,25.0,78022.37,88.3,0.02194,0.00022,0.49448]
[1779000201749,25.0,78024.75,88.3,0.02247,0.00023,0.50461]
[1779000206784,25.0,78025.59,88.3,0.02266,0.00023,0.50823]
[1779000208798,25.0,78029.33,88.3,0.02353,0.00024,0.52456]
[1779000211819,25.0,78029.4,88.3,0.02283,0.00023,0.50808]
[1779000216855,25.0,78029.22,88.3,0.02279,0.00023,0.5073]
[1779000217862,25.0,78027.15,88.3,0.02232,0.00023,0.4984]
[1779000218869,25.0,78024.48,88.3,0.02172,0.00022,0.48709]
[1779000221890,25.0,78021.43,88.3,0.02105,0.00022,0.4744]
[1779000226925,25.0,78021.24,88.3,0.02101,0.00022,0.47362]
[1779000231960,25.0,78021.14,88.3,0.02099,0.00022,0.47321]
[1779000236995,25.0,78020.78,88.3,0.02091,0.00021,0.47173]
[1779000242030,25.0,78020.32,88.3,0.02081,0.00021,0.46985]
[1779000247065,25.0,78020.53,88.3,0.02086,0.00021,0.47071]
[1779000252100,25.0,78020.6,88.3,0.02087,0.00021,0.471]
[1779000258142,25.0,78020.51,88.3,0.02085,0.00021,0.47063]
[1779000263177,25.0,78020.81,88.3,0.02092,0.00021,0.47186]
[1779000269219,25.0,78020.84,88.3,0.02092,0.00021,0.47198]
[1779000272240,25.0,78020.92,88.3,0.02027,0.00021,0.4564]
[1779000277275,25.0,78020.81,88.3,0.02025,0.00021,0.45596]
[1779000283317,25.0,78020.77,88.3,0.02024,0.00021,0.4558]
[1779000288352,25.0,78020.96,88.3,0.02028,0.00021,0.45656]
[1779000293387,25.0,78020.96,88.3,0.02028,0.00021,0.45656]
[1779000298422,25.0,78020.99,88.3,0.02028,0.00021,0.45668]
[1779000303458,25.0,78020.49,88.3,0.02018,0.00021,0.45467]
[1779000309502,25.0,78021.02,88.3,0.02029,0.00021,0.4568]
[1779000313531,25.0,78023.71,88.3,0.02086,0.00022,0.46771]
[1779000318566,25.0,78024.04,88.3,0.02093,0.00022,0.46906]
[1779000323601,25.0,78024.15,88.3,0.02096,0.00022,0.46952]
[1779000328636,25.0,78023.87,88.3,0.0209,0.00022,0.46837]
[1779000331661,25.0,78023.98,88.3,0.02024,0.00021,0.45281]
[1779000333675,25.0,78028.32,88.3,0.02117,0.00022,0.47049]
[1779000341731,25.0,78029.35,88.3,0.0214,0.00022,0.47476]
[1779000344752,25.0,78031.74,88.3,0.02194,0.00023,0.48478]
[1779000350794,25.0,78032.27,88.3,0.02206,0.00023,0.48703]
[1779000358850,25.0,78033.17,88.3,0.02226,0.00023,0.49086]
[1779000365900,25.0,78033.28,88.3,0.02229,0.00023,0.49133]
[1779000373956,25.0,78033.06,88.3,0.02224,0.00023,0.49039]
[1779000383019,25.0,78033.2,88.3,0.02227,0.00023,0.49098]
[1779000389378,25.0,78033.06,88.3,0.02224,0.00023,0.49039]
[1779000392085,25.0,78033.23,88.3,0.02156,0.00022,0.47446]
[1779000399134,25.0,78032.98,88.3,0.0215,0.00022,0.47342]
[1779000404169,25.0,78033.44,88.3,0.0216,0.00022,0.47534]
[1779000405176,25.0,78036.23,88.3,0.02224,0.00023,0.48713]
[1779000408197,25.0,78038.73,88.3,0.02282,0.00024,0.49788]
[1779000416444,25.0,78038.78,88.3,0.02283,0.00024,0.49809]
[1779000421288,25.0,78036.25,88.3,0.02224,0.00023,0.48722]
[1779000426323,25.0,78035.43,88.3,0.02206,0.00023,0.48373]
[1779000431358,25.0,78035.28,88.3,0.02202,0.00023,0.48309]
[1779000436395,25.0,78034.99,88.3,0.02196,0.00023,0.48186]
[1779000442437,25.0,78033.93,88.3,0.02172,0.00023,0.4774]
[1779000443444,25.0,78031.69,88.3,0.02121,0.00022,0.46806]
[1779000447472,25.0,78028.65,88.3,0.02055,0.00022,0.45561]
[1779000453515,25.0,78028.04,88.3,0.01973,0.00021,0.43713]
[1779000458605,25.0,78028.14,88.3,0.01975,0.00021,0.43752]
[1779000464646,25.0,78027.81,88.3,0.01968,0.00021,0.43622]
[1779000471138,25.0,78027.46,88.3,0.01961,0.00021,0.43484]
[1779000476301,25.0,78027.56,88.3,0.01963,0.00021,0.43524]
[1779000481765,25.0,78027.15,88.3,0.01955,0.00021,0.43362]
[1779000486800,25.0,78031.17,88.3,0.0204,0.00022,0.44962]
[1779000491835,25.0,78032.28,88.3,0.02064,0.00022,0.45411]
[1779000496870,25.0,78033.0,88.3,0.02079,0.00022,0.45705]
[1779000501909,25.0,78034.43,88.3,0.02111,0.00022,0.46292]
[1779000506944,25.0,78032.76,88.3,0.02074,0.00022,0.45607]
[1779000516009,25.0,78032.79,88.3,0.02004,0.00021,0.43993]
[1779000522598,25.0,78033.25,88.3,0.02014,0.00021,0.44176]
[1779000528091,25.0,78033.05,88.3,0.0201,0.00021,0.44097]
[1779000533126,25.0,78033.02,88.3,0.02009,0.00021,0.44085]
[1779000538161,25.0,78033.73,88.3,0.02025,0.00022,0.44369]
[1779000543196,25.0,78034.43,88.3,0.0204,0.00022,0.44651]
[1779000548231,25.0,78035.46,88.3,0.02062,0.00022,0.45067]
[1779000559308,25.0,78035.28,88.3,0.02058,0.00022,0.44994]
[1779000568371,25.0,78035.58,88.3,0.02065,0.00022,0.45116]
[1779000571392,25.0,78035.67,88.3,0.01995,0.00021,0.43519]
[1779000576427,25.0,78035.7,88.3,0.01996,0.00021,0.43531]
[1779000581462,25.0,78035.64,88.3,0.01995,0.00021,0.43507]
[1779000587504,25.0,78035.82,88.3,0.01999,0.00021,0.43578]
[1779000592539,25.0,78032.96,88.3,0.01938,0.00021,0.42451]
[1779000597574,25.0,78033.53,88.3,0.0195,0.00021,0.42674]
[1779000602613,25.0,78036.52,88.3,0.02014,0.00022,0.43858]
[1779000607648,25.0,78038.12,88.3,0.02049,0.00022,0.44501]
[1779000612683,25.0,78039.21,88.3,0.02073,0.00022,0.44944]
[1779000617719,25.0,78039.98,88.3,0.0209,0.00022,0.45259]
[1779000623761,25.0,78040.65,88.3,0.02105,0.00022,0.45534]
[1779000629803,25.0,78040.73,88.3,0.02107,0.00022,0.45567]
[1779000631817,25.0,78040.73,88.3,0.02033,0.00022,0.43904]
[1779000636854,25.0,78040.74,88.3,0.02034,0.00022,0.43908]
[1779000639876,25.0,78043.62,88.3,0.02098,0.00023,0.45079]
[1779000644911,25.0,78044.41,88.3,0.02115,0.00023,0.45405]
[1779000649946,25.0,78044.61,88.3,0.0212,0.00023,0.45487]
[1779000654981,25.0,78044.6,88.3,0.0212,0.00023,0.45483]
[1779000660028,25.0,78044.6,88.3,0.0212,0.00023,0.45483]
[1779000665063,25.0,78044.72,88.3,0.02123,0.00023,0.45533]
[1779000667077,25.0,78046.82,88.3,0.02171,0.00023,0.46408]
[1779000673119,25.0,78048.21,88.3,0.02203,0.00024,0.46995]
[1779000678769,25.0,78047.8,88.3,0.02194,0.00023,0.46821]
[1779000687217,25.0,78047.8,88.3,0.02194,0.00023,0.46821]
[1779000692723,25.0,78047.8,88.3,0.02194,0.00023,0.46821]
[1779000693259,25.0,78047.77,88.3,0.02117,0.00023,0.45099]
[1779000698294,25.0,78047.98,88.3,0.02122,0.00023,0.45185]
[1779000703329,25.0,78047.96,88.3,0.02121,0.00023,0.45177]
[1779000708373,25.0,78048.05,88.3,0.02123,0.00023,0.45214]
[1779000713408,25.0,78048.42,88.3,0.02132,0.00023,0.45368]
[1779000717436,25.0,78050.25,88.3,0.02174,0.00023,0.46132]
[1779000722471,25.0,78050.21,88.3,0.02173,0.00023,0.46115]
[1779000727506,25.0,78050.27,88.3,0.02175,0.00023,0.4614]
[1779000732547,25.0,78050.97,88.3,0.02191,0.00024,0.46435]
[1779000737582,25.0,78051.05,88.3,0.02193,0.00024,0.46469]
[1779000743624,25.0,78050.97,88.3,0.02191,0.00024,0.46435]
[1779000749028,25.0,78050.93,88.3,0.0219,0.00024,0.46418]
[1779000752117,25.0,78050.8,88.3,0.0211,0.00023,0.44644]
[1779000757722,25.0,78050.79,88.3,0.0211,0.00023,0.4464]
[1779000762757,25.0,78050.72,88.3,0.02108,0.00023,0.44611]
[1779000767792,25.0,78050.79,88.3,0.0211,0.00023,0.4464]
[1779000772827,25.0,78051.09,88.3,0.02116,0.00023,0.44763]
[1779000778869,25.0,78051.14,88.3,0.02118,0.00023,0.44784]
[1779000783904,25.0,78051.24,88.3,0.0212,0.00023,0.44825]
[1779000788939,25.0,78051.22,88.3,0.02119,0.00023,0.44817]
[1779000793974,25.0,78051.32,88.3,0.02122,0.00023,0.44859]
[1779000799011,25.0,78051.08,88.3,0.02116,0.00023,0.44759]
[1779000804046,25.0,78051.07,88.3,0.02116,0.00023,0.44755]
[1779000809502,25.0,78051.04,88.3,0.02115,0.00023,0.44743]
[1779000811095,25.0,78051.07,88.3,0.02039,0.00023,0.43052]
[1779000816130,25.0,78051.07,88.3,0.02039,0.00023,0.43052]
[1779000821165,25.0,78051.04,88.3,0.02039,0.00023,0.4304]
[1779000826200,25.0,78051.09,88.3,0.0204,0.00023,0.4306]
[1779000831235,25.0,78051.04,88.3,0.02039,0.00023,0.4304]
[1779000836270,25.0,78051.04,88.3,0.02039,0.00023,0.4304]
[1779000841305,25.0,78051.17,88.3,0.02042,0.00023,0.43093]
[1779000846340,25.0,78052.11,88.3,0.02063,0.00023,0.43473]
[1779000851375,25.0,78052.25,88.3,0.02066,0.00023,0.4353]
[1779000852382,25.0,78058.64,88.3,0.02216,0.00024,0.46188]
[1779000853389,25.0,78070.21,88.3,0.0251,0.00027,0.51309]
[1779000855403,25.0,78072.27,88.3,0.02566,0.00027,0.52263]
[1779000861445,25.0,78073.19,88.3,0.02591,0.00028,0.52693]
[1779000866480,25.0,78076.34,88.3,0.02679,0.00028,0.54186]
[1779000871515,25.0,78077.63,88.3,0.02625,0.00028,0.5286]
[1779000883599,25.0,78077.99,88.3,0.02635,0.00028,0.53031]
[1779000888634,25.0,78076.8,88.3,0.02602,0.00028,0.52469]
[1779000894676,25.0,78076.21,88.3,0.02585,0.00028,0.52192]
[1779000901012,25.0,78076.22,88.3,0.02586,0.00028,0.52197]
[1779000901725,25.0,78070.22,88.3,0.02424,0.00026,0.49441]
[1779000905753,25.0,78067.67,88.3,0.02358,0.00026,0.48303]
[1779000910788,25.0,78068.4,88.3,0.02376,0.00026,0.48627]
[1779000915823,25.0,78067.79,88.3,0.02361,0.00026,0.48357]
[1779000922063,25.0,78067.79,88.3,0.02361,0.00026,0.48357]
[1779000922872,25.0,78062.33,88.3,0.02224,0.00024,0.45984]
[1779000923879,25.0,78059.4,88.3,0.02154,0.00024,0.44748]
[1779000928914,25.0,78059.07,88.3,0.02146,0.00024,0.4461]
[1779000931935,25.0,78059.64,88.3,0.02079,0.00023,0.43101]
[1779000937977,25.0,78059.56,88.3,0.02077,0.00023,0.43068]
[1779000943013,25.0,78058.1,88.3,0.02044,0.00023,0.42476]
[1779000948047,25.0,78059.36,88.3,0.02073,0.00023,0.42987]
[1779000954089,25.0,78059.24,88.3,0.0207,0.00023,0.42938]
[1779000959129,25.0,78058.99,88.3,0.02064,0.00023,0.42836]
[1779000964164,25.0,78058.77,88.3,0.02059,0.00023,0.42747]
[1779000969199,25.0,78058.88,88.3,0.02062,0.00023,0.42791]
[1779000973227,25.0,78057.08,88.3,0.0202,0.00023,0.42065]
[1779000978262,25.0,78057.15,88.3,0.02022,0.00023,0.42093]
[1779000983297,25.0,78057.18,88.3,0.02023,0.00023,0.42105]
[1779000989339,25.0,78057.1,88.3,0.02021,0.00023,0.42073]
[1779000991353,25.0,78057.1,88.3,0.01943,0.00022,0.40373]
[1779000996388,25.0,78057.17,88.3,0.01944,0.00022,0.404]
[1779001001423,25.0,78057.15,88.3,0.01944,0.00022,0.40392]
[1779001006458,25.0,78057.14,88.3,0.01944,0.00022,0.40388]
[1779001012500,25.0,78056.87,88.3,0.01938,0.00022,0.40283]
[1779001017536,25.0,78056.87,88.3,0.01938,0.00022,0.40283]
[1779001022571,25.0,78056.87,88.3,0.01938,0.00022,0.40283]
[1779001027606,25.0,78056.94,88.3,0.01939,0.00022,0.4031]
[1779001033648,25.0,78056.83,88.3,0.01937,0.00022,0.40267]
[1779001035662,25.0,78061.27,88.3,0.02037,0.00023,0.42028]
[1779001036669,25.0,78065.2,88.3,0.02129,0.00024,0.43634]
[1779001037676,25.0,78067.3,88.3,0.0218,0.00024,0.44512]
[1779001042711,25.0,78070.03,88.3,0.02247,0.00025,0.45672]
[1779001045732,25.0,78073.28,88.3,0.0233,0.00026,0.47083]
[1779001052781,25.0,78074.67,88.3,0.02278,0.00025,0.45836]
[1779001057816,25.0,78073.91,88.3,0.02259,0.00025,0.45508]
[1779001063858,25.0,78073.93,88.3,0.02259,0.00025,0.45517]
[1779001073928,25.0,78073.78,88.3,0.02256,0.00025,0.45452]
[1779001078963,25.0,78073.71,88.3,0.02254,0.00025,0.45422]
[1779001084352,25.0,78073.71,88.3,0.02254,0.00025,0.45422]
[1779001090040,25.0,78073.07,88.3,0.02238,0.00025,0.45148]
[1779001095075,25.0,78073.09,88.3,0.02238,0.00025,0.45156]
[1779001107159,25.0,78073.16,88.3,0.0224,0.00025,0.45186]
[1779001111187,25.0,78073.12,88.3,0.02153,0.00025,0.43347]
[1779001116398,25.0,78073.12,88.3,0.02153,0.00025,0.43347]
[1779001121778,25.0,78073.09,88.3,0.02152,0.00025,0.43334]
[1779001123381,25.0,78076.14,88.3,0.02228,0.00025,0.44622]
[1779001131327,25.0,78076.19,88.3,0.02229,0.00025,0.44643]
[1779001136362,25.0,78076.59,88.3,0.02239,0.00025,0.44814]
[1779001141397,25.0,78076.7,88.3,0.02242,0.00025,0.44861]
[1779001148446,25.0,78077.72,88.3,0.02268,0.00026,0.453]
[1779001155495,25.0,78077.73,88.3,0.02269,0.00026,0.45304]
[1779001160530,25.0,78078.83,88.3,0.02297,0.00026,0.45781]
[1779001165565,25.0,78078.76,88.3,0.02295,0.00026,0.45751]
[1779001171607,25.0,78078.73,88.3,0.02206,0.00025,0.43877]
[1779001177649,25.0,78079.67,88.3,0.02229,0.00025,0.44277]
[1779001182684,25.0,78079.6,88.3,0.02228,0.00025,0.44247]
[1779001187876,25.0,78079.6,88.3,0.02228,0.00025,0.44247]
[1779001197789,25.0,78079.7,88.3,0.0223,0.00025,0.4429]
[1779001201817,25.0,78082.2,88.3,0.02295,0.00026,0.45367]
[1779001203831,25.0,78085.27,88.3,0.02376,0.00027,0.46717]
[1779001209873,25.0,78085.48,88.3,0.02381,0.00027,0.4681]
[1779001211887,25.0,78087.35,88.3,0.02432,0.00027,0.47648]
[1779001217929,25.0,78087.52,88.3,0.02437,0.00027,0.47725]
[1779001222964,25.0,78087.93,88.3,0.02448,0.00028,0.4791]
[1779001227999,25.0,78087.99,88.3,0.0245,0.00028,0.47937]
[1779001231020,25.0,78087.87,88.3,0.02352,0.00027,0.45945]
[1779001234041,25.0,78085.78,88.3,0.02297,0.00026,0.45029]
[1779001243104,25.0,78085.93,88.3,0.02301,0.00026,0.45094]
[1779001248139,25.0,78085.99,88.3,0.02302,0.00026,0.4512]
[1779001253175,25.0,78085.95,88.3,0.02301,0.00026,0.45103]
[1779001260224,25.0,78083.67,88.3,0.02242,0.00026,0.44118]
[1779001261644,25.0,78078.89,88.3,0.02122,0.00025,0.42105]
[1779001262238,25.0,78075.62,88.3,0.02042,0.00024,0.40769]
[1779001264252,25.0,78073.26,88.3,0.01987,0.00023,0.39825]
[1779001269287,25.0,78074.66,88.3,0.0202,0.00024,0.40383]
[1779001274322,25.0,78073.99,88.3,0.02004,0.00023,0.40115]
[1779001279357,25.0,78074.61,88.3,0.02018,0.00024,0.40363]
[1779001290434,25.0,78074.27,88.3,0.0201,0.00024,0.40227]
[1779001291441,25.0,78074.28,88.3,0.01926,0.00023,0.38465]
[1779001296476,25.0,78075.11,88.3,0.01945,0.00023,0.38789]
[1779001301512,25.0,78074.34,88.3,0.01928,0.00023,0.38489]
[1779001306546,25.0,78073.49,88.3,0.01908,0.00023,0.38159]
[1779001311581,25.0,78073.13,88.3,0.019,0.00023,0.3802]
[1779001316616,25.0,78072.94,88.3,0.01896,0.00023,0.37947]
[1779001323665,25.0,78072.96,88.3,0.01896,0.00023,0.37955]
[1779001327693,25.0,78068.46,88.3,0.01797,0.00022,0.36254]
[1779001334742,25.0,78067.93,88.3,0.01786,0.00021,0.36057]
[1779001336756,25.0,78064.56,88.3,0.01715,0.00021,0.34828]
[1779001337763,25.0,78062.79,88.3,0.01678,0.0002,0.34195]
[1779001342799,25.0,78061.32,88.3,0.01649,0.0002,0.33677]
[1779001348841,25.0,78060.05,88.3,0.01623,0.0002,0.33233]
[1779001357904,25.0,78060.04,88.3,0.01549,0.00019,0.31645]
[1779001362939,25.0,78059.33,88.3,0.01535,0.00019,0.31407]
[1779001367974,25.0,78058.93,88.3,0.01528,0.00019,0.31274]
[1779001373009,25.0,78058.94,88.3,0.01528,0.00019,0.31277]
[1779001380058,25.0,78059.69,88.3,0.01542,0.00019,0.31528]
[1779001386100,25.0,78059.31,88.3,0.01535,0.00019,0.314]
[1779001391136,25.0,78058.83,88.3,0.01526,0.00019,0.3124]
[1779001396171,25.0,78058.54,88.3,0.0152,0.00019,0.31144]
[1779001401206,25.0,78058.47,88.3,0.01519,0.00019,0.31121]
[1779001406241,25.0,78059.38,88.3,0.01536,0.00019,0.31424]
[1779001408255,25.0,78061.63,88.3,0.0158,0.00019,0.32183]
[1779001409262,25.0,78063.48,88.3,0.01616,0.0002,0.32819]
[1779001411276,25.0,78063.52,88.3,0.01541,0.00019,0.31238]
[1779001416311,25.0,78064.02,88.3,0.01551,0.00019,0.31406]
[1779001419332,25.0,78069.27,88.3,0.01656,0.0002,0.33212]
[1779001420339,25.0,78075.07,88.3,0.01778,0.00022,0.35301]
[1779001421346,25.0,78076.94,88.3,0.01819,0.00022,0.35996]
[1779001422353,25.0,78078.55,88.3,0.01855,0.00023,0.36602]
[1779001427388,25.0,78079.24,88.3,0.01871,0.00023,0.36865]
[1779001432423,25.0,78080.31,88.3,0.01895,0.00023,0.37274]
[1779001437458,25.0,78078.74,88.3,0.01859,0.00023,0.36675]
[1779001439472,25.0,78076.58,88.3,0.01811,0.00022,0.35861]
[1779001444507,25.0,78076.55,88.3,0.0181,0.00022,0.3585]
[1779001450550,25.0,78077.03,88.3,0.01821,0.00022,0.3603]
[1779001455585,25.0,78078.34,88.3,0.0185,0.00022,0.36523]
[1779001460620,25.0,78077.7,88.3,0.01836,0.00022,0.36281]
[1779001465655,25.0,78076.97,88.3,0.0182,0.00022,0.36007]
[1779001470690,25.0,78077.68,88.3,0.01835,0.00022,0.36274]
[1779001471698,25.0,78077.48,88.3,0.01748,0.00022,0.34475]
[1779001476732,25.0,78076.23,88.3,0.01721,0.00021,0.34022]
[1779001481767,25.0,78075.19,88.3,0.01699,0.00021,0.33648]
[1779001486802,25.0,78075.4,88.3,0.01703,0.00021,0.33724]
[1779001491837,25.0,78076.49,88.3,0.01726,0.00021,0.34116]
[1779001492844,25.0,78074.29,88.3,0.0168,0.00021,0.33328]
[1779001497879,25.0,78074.36,88.3,0.01681,0.00021,0.33353]
[1779001499893,25.0,78072.75,88.3,0.01648,0.00021,0.32784]
[1779001501907,25.0,78068.54,88.3,0.01563,0.0002,0.31334]
[1779001506942,25.0,78067.54,88.3,0.01544,0.00019,0.30997]
[1779001511977,25.0,78066.94,88.3,0.01532,0.00019,0.30796]
[1779001517012,25.0,78067.22,88.3,0.01537,0.00019,0.3089]
[1779001524061,25.0,78066.73,88.3,0.01528,0.00019,0.30726]
[1779001527082,25.0,78062.76,88.3,0.01453,0.00018,0.29426]
[1779001528089,25.0,78057.52,88.3,0.01359,0.00017,0.27776]
[1779001530103,25.0,78055.94,88.3,0.01332,0.00017,0.27293]
[1779001531110,25.0,78055.75,88.3,0.0126,0.00016,0.25784]
[1779001536145,25.0,78054.83,88.3,0.01245,0.00016,0.25516]
[1779001539040,25.0,78054.61,88.3,0.01242,0.00016,0.25453]
[1779001539841,25.0,78054.51,88.3,0.0124,0.00016,0.25424]
[1779001541180,25.0,78052.26,88.3,0.01204,0.00016,0.24781]
[1779001546215,25.0,78052.51,88.3,0.01208,0.00016,0.24851]
[1779001551250,25.0,78052.59,88.3,0.01209,0.00016,0.24874]
[1779001556285,25.0,78052.56,88.3,0.01209,0.00016,0.24866]
[1779001558299,25.0,78054.55,88.3,0.01241,0.00016,0.25435]
[1779001559306,25.0,78056.8,88.3,0.01278,0.00017,0.26092]
[1779001564341,25.0,78056.1,88.3,0.01266,0.00017,0.25886]
[1779001566355,25.0,78058.49,88.3,0.01306,0.00017,0.26594]
[1779001571390,25.0,78059.0,88.3,0.01315,0.00017,0.26747]
[1779001576426,25.0,78060.49,88.3,0.01341,0.00017,0.27198]
[1779001581464,25.0,78060.09,88.3,0.01334,0.00017,0.27077]
[1779001586614,25.0,78060.55,88.3,0.01342,0.00017,0.27217]
[1779001589399,25.0,78060.55,88.3,0.01342,0.00017,0.27217]
[1779001589517,25.0,78064.31,88.3,0.01408,0.00018,0.28383]
[1779001590524,25.0,78066.9,88.3,0.01456,0.00019,0.29209]
[1779001591531,25.0,78066.55,88.3,0.01376,0.00018,0.27556]
[1779001596566,25.0,78066.48,88.3,0.01374,0.00018,0.27534]
[1779001602608,25.0,78066.09,88.3,0.01367,0.00018,0.27413]
[1779001607643,25.0,78066.11,88.3,0.01368,0.00018,0.2742]
[1779001612678,25.0,78066.01,88.3,0.01366,0.00018,0.27389]
[1779001617713,25.0,78066.14,88.3,0.01368,0.00018,0.27429]
[1779001622748,25.0,78065.69,88.3,0.0136,0.00018,0.2729]
[1779001627784,25.0,78065.77,88.3,0.01362,0.00018,0.27315]
[1779001632819,25.0,78065.67,88.3,0.0136,0.00018,0.27284]
[1779001637854,25.0,78065.93,88.3,0.01365,0.00018,0.27364]
[1779001642889,25.0,78065.86,88.3,0.01363,0.00018,0.27342]
[1779001645910,25.0,78068.3,88.3,0.01407,0.00018,0.28103]
[1779001650945,25.0,78069.34,88.3,0.01426,0.00019,0.28432]
[1779001651952,25.0,78069.49,88.3,0.01355,0.00018,0.26938]
[1779001655980,25.0,78071.05,88.3,0.01383,0.00018,0.2742]
[1779001661015,25.0,78071.44,88.3,0.0139,0.00018,0.27542]
[1779001664036,25.0,78072.99,88.3,0.01419,0.00019,0.2803]
[1779001669071,25.0,78073.1,88.3,0.01421,0.00019,0.28065]
[1779001675113,25.0,78072.99,88.3,0.01419,0.00019,0.2803]
[1779001683169,25.0,78073.03,88.3,0.01419,0.00019,0.28042]
[1779001693240,25.0,78073.01,88.3,0.01419,0.00019,0.28036]
[1779001698275,25.0,78072.98,88.3,0.01418,0.00019,0.28027]
[1779001703317,25.0,78073.08,88.3,0.0142,0.00019,0.28058]
[1779001708352,25.0,78073.12,88.3,0.01421,0.00019,0.28071]
[1779001711373,25.0,78073.17,88.3,0.01346,0.00018,0.26535]
[1779001717415,25.0,78072.75,88.3,0.01339,0.00018,0.26407]
[1779001722450,25.0,78072.75,88.3,0.01339,0.00018,0.26407]
[1779001727485,25.0,78073.32,88.3,0.01349,0.00018,0.26581]
[1779001732520,25.0,78073.97,88.3,0.01361,0.00018,0.26781]
[1779001737555,25.0,78073.91,88.3,0.0136,0.00018,0.26762]
[1779001743597,25.0,78073.28,88.3,0.01348,0.00018,0.26569]
[1779001749644,25.0,78073.78,88.3,0.01357,0.00018,0.26722]
[1779001756694,25.0,78073.71,88.3,0.01356,0.00018,0.26701]
[1779001764752,25.0,78074.26,88.3,0.01366,0.00018,0.2687]
[1779001769786,25.0,78075.22,88.3,0.01384,0.00018,0.27168]
[1779001771800,25.0,78075.44,88.3,0.01312,0.00018,0.25691]
[1779001776837,25.0,78075.5,88.3,0.01313,0.00018,0.2571]
[1779001781872,25.0,78075.26,88.3,0.01309,0.00018,0.25637]
[1779001786907,25.0,78074.65,88.3,0.01298,0.00018,0.25455]
[1779001791942,25.0,78075.37,88.3,0.01311,0.00018,0.2567]
[1779001796977,25.0,78075.26,88.3,0.01309,0.00018,0.25637]
[1779001799998,25.0,78070.49,88.3,0.01227,0.00017,0.24239]
[1779001801005,25.0,78066.12,88.3,0.01155,0.00016,0.23012]
[1779001806040,25.0,78065.45,88.3,0.01145,0.00016,0.22829]
[1779001811078,25.0,78065.58,88.3,0.01147,0.00016,0.22864]
[1779001816113,25.0,78065.16,88.3,0.0114,0.00016,0.2275]
[1779001823162,25.0,78065.19,88.3,0.01141,0.00016,0.22758]
[1779001828197,25.0,78064.05,88.3,0.01123,0.00015,0.22449]
[1779001831218,25.0,78064.36,88.3,0.01061,0.00015,0.21152]
[1779001836253,25.0,78064.82,88.3,0.01068,0.00015,0.21271]
[1779001838881,25.0,78064.19,88.3,0.01058,0.00015,0.21108]
[1779001845316,25.0,78064.66,88.3,0.01065,0.00015,0.21229]
[1779001847330,25.0,78066.67,88.3,0.01096,0.00015,0.21757]
[1779001848337,25.0,78068.34,88.3,0.01122,0.00016,0.22203]
[1779001853372,25.0,78068.45,88.3,0.01123,0.00016,0.22232]
[1779001858407,25.0,78068.47,88.3,0.01124,0.00016,0.22238]
[1779001863442,25.0,78068.69,88.3,0.01127,0.00016,0.22297]
[1779001868477,25.0,78068.61,88.3,0.01126,0.00016,0.22275]
[1779001873512,25.0,78068.35,88.3,0.01122,0.00016,0.22205]
[1779001880561,25.0,78066.83,88.3,0.01098,0.00015,0.21799]
[1779001887610,25.0,78067.31,88.3,0.01106,0.00015,0.21927]
[1779001889624,25.0,78064.75,88.3,0.01067,0.00015,0.21253]
[1779001891638,25.0,78065.37,88.3,0.0101,0.00014,0.20059]
[1779001898687,25.0,78065.49,88.3,0.01012,0.00014,0.20089]
[1779001905736,25.0,78065.7,88.3,0.01015,0.00014,0.20141]
[1779001906743,25.0,78063.8,88.3,0.00988,0.00014,0.19669]
[1779001909764,25.0,78067.73,88.3,0.01045,0.00015,0.20656]
[1779001914799,25.0,78067.21,88.3,0.01037,0.00015,0.20523]
[1779001919834,25.0,78066.94,88.3,0.01033,0.00015,0.20454]
[1779001924869,25.0,78066.72,88.3,0.0103,0.00015,0.20398]
[1779001926727,25.0,78066.72,88.3,0.0103,0.00015,0.20398]
[1779001925876,25.0,78072.56,88.3,0.01119,0.00016,0.21923]
[1779001926883,25.0,78077.69,88.3,0.01202,0.00017,0.23337]
[1779001927890,25.0,78079.32,88.3,0.01229,0.00017,0.23801]
[1779001932925,25.0,78078.35,88.3,0.01213,0.00017,0.23524]
[1779001937960,25.0,78078.7,88.3,0.01219,0.00017,0.23624]
[1779001944002,25.0,78075.36,88.3,0.01163,0.00016,0.22686]
[1779001945009,25.0,78073.59,88.3,0.01135,0.00016,0.22201]
[1779001950049,25.0,78073.06,88.3,0.01126,0.00016,0.22058]
[1779001952063,25.0,78072.87,88.3,0.01054,0.00015,0.20601]
[1779001957098,25.0,78071.19,88.3,0.01029,0.00015,0.20172]
[1779001962133,25.0,78071.41,88.3,0.01032,0.00015,0.20227]
[1779001968175,25.0,78071.85,88.3,0.01039,0.00015,0.20339]
[1779001974217,25.0,78072.73,88.3,0.01052,0.00015,0.20565]
[1779001979252,25.0,78072.74,88.3,0.01052,0.00015,0.20567]
[1779001984287,25.0,78072.5,88.3,0.01048,0.00015,0.20506]
[1779001989322,25.0,78072.65,88.3,0.01051,0.00015,0.20544]
[1779001999392,25.0,78072.65,88.3,0.01051,0.00015,0.20544]
[1779002004427,25.0,78074.33,88.3,0.01076,0.00015,0.2098]
[1779002005434,25.0,78075.8,88.3,0.01099,0.00016,0.21367]
[1779002010469,25.0,78073.93,88.3,0.0107,0.00015,0.20875]
[1779002011476,25.0,78073.73,88.3,0.00999,0.00015,0.19447]
[1779002016512,25.0,78073.66,88.3,0.00998,0.00015,0.19429]
[1779002020787,25.0,78073.73,88.3,0.00999,0.00015,0.19447]
[1779002026582,25.0,78071.23,88.3,0.00963,0.00014,0.18834]
[1779002027589,25.0,78069.11,88.3,0.00933,0.00014,0.18328]
[1779002030610,25.0,78072.25,88.3,0.00977,0.00014,0.19082]
[1779002031617,25.0,78073.82,88.3,0.01,0.00015,0.19469]
[1779002036652,25.0,78074.29,88.3,0.01007,0.00015,0.19586]
[1779002041687,25.0,78074.31,88.3,0.01007,0.00015,0.19591]
[1779002048736,25.0,78073.67,88.3,0.00998,0.00015,0.19432]
[1779002053771,25.0,78072.94,88.3,0.00987,0.00014,0.19251]
[1779002060820,25.0,78072.6,88.3,0.00982,0.00014,0.19168]
[1779002067870,25.0,78072.57,88.3,0.00982,0.00014,0.19161]
[1779002071898,25.0,78072.43,88.3,0.00914,0.00014,0.17805]
[1779002076933,25.0,78072.64,88.3,0.00917,0.00014,0.17854]
[1779002081968,25.0,78072.6,88.3,0.00917,0.00014,0.17845]
[1779002084989,25.0,78067.61,88.3,0.00851,0.00013,0.16711]
[1779002087003,25.0,78065.36,88.3,0.00822,0.00012,0.1622]
[1779002092038,25.0,78065.37,88.3,0.00822,0.00012,0.16222]
[1779002097075,25.0,78065.67,88.3,0.00826,0.00012,0.16287]
[1779002102110,25.0,78066.15,88.3,0.00832,0.00013,0.16391]
[1779002107145,25.0,78065.58,88.3,0.00825,0.00012,0.16268]
[1779002120237,25.0,78065.52,88.3,0.00824,0.00012,0.16255]
[1779002129300,25.0,78065.35,88.3,0.00822,0.00012,0.16218]
[1779002133328,25.0,78065.32,88.3,0.00763,0.00012,0.15015]
[1779002139373,25.0,78061.8,88.3,0.00722,0.00011,0.1431]
[1779002140380,25.0,78057.96,88.3,0.0068,0.00011,0.13573]
[1779002142396,25.0,78056.17,88.3,0.00662,0.0001,0.1324]
[1779002147431,25.0,78056.34,88.3,0.00663,0.0001,0.13272]
[1779002153474,25.0,78055.91,88.3,0.00659,0.0001,0.13193]
[1779002159515,25.0,78055.65,88.3,0.00656,0.0001,0.13145]
[1779002164550,25.0,78055.66,88.3,0.00656,0.0001,0.13147]
[1779002169585,25.0,78055.44,88.3,0.00654,0.0001,0.13107]
[1779002174624,25.0,78056.38,88.3,0.00664,0.0001,0.13279]
[1779002180665,25.0,78055.55,88.3,0.00655,0.0001,0.13127]
[1779002185700,25.0,78055.59,88.3,0.00656,0.0001,0.13134]
[1779002194763,25.0,78055.55,88.3,0.00604,0.0001,0.1208]
[1779002199798,25.0,78055.93,88.3,0.00608,0.0001,0.12145]
[1779002204833,25.0,78054.24,88.3,0.00592,0.0001,0.11856]
[1779002209868,25.0,78053.33,88.3,0.00583,9e-05,0.11703]
[1779002213896,25.0,78054.79,88.3,0.00597,0.0001,0.1195]
[1779002218932,25.0,78054.56,88.3,0.00595,0.0001,0.1191]
[1779002232022,25.0,78054.0,88.3,0.00589,9e-05,0.11816]
[1779002237058,25.0,78054.27,88.3,0.00592,0.0001,0.11861]
[1779002242093,25.0,78053.83,88.3,0.00588,9e-05,0.11787]
[1779002243100,25.0,78051.91,88.3,0.0057,9e-05,0.11467]
[1779002248135,25.0,78051.7,88.3,0.00568,9e-05,0.11433]
[1779002251156,25.0,78051.1,88.3,0.00516,9e-05,0.10377]
[1779002258205,25.0,78051.13,88.3,0.00516,9e-05,0.10381]
[1779002263240,25.0,78051.06,88.3,0.00516,9e-05,0.1037]
[1779002268275,25.0,78049.42,88.3,0.00502,8e-05,0.10123]
[1779002269282,25.0,78047.35,88.3,0.00485,8e-05,0.09817]
[1779002274317,25.0,78047.99,88.3,0.0049,8e-05,0.09911]
[1779002279353,25.0,78048.12,88.3,0.00491,8e-05,0.0993]
[1779002284388,25.0,78048.23,88.3,0.00492,8e-05,0.09946]
[1779002289425,25.0,78048.63,88.3,0.00495,8e-05,0.10005]
[1779002295467,25.0,78048.15,88.3,0.00491,8e-05,0.09934]
[1779002302516,25.0,78048.06,88.3,0.00491,8e-05,0.09921]
[1779002307551,25.0,78045.7,88.3,0.00472,8e-05,0.09579]
[1779002318631,25.0,78046.8,88.3,0.00438,7e-05,0.08865]
[1779002323666,25.0,78046.72,88.3,0.00438,7e-05,0.08854]
[1779002328701,25.0,78046.54,88.3,0.00436,7e-05,0.0883]
[1779002333736,25.0,78046.58,88.3,0.00437,7e-05,0.08835]
[1779002339779,25.0,78046.68,88.3,0.00438,7e-05,0.08848]
[1779002341094,25.0,78040.79,88.3,0.00396,7e-05,0.08085]
[1779002341793,25.0,78033.8,88.3,0.0035,6e-05,0.07252]
[1779002342800,25.0,78031.82,88.3,0.00339,6e-05,0.0703]
[1779002343807,25.0,78034.78,88.3,0.00357,6e-05,0.07364]
[1779002344814,25.0,78039.46,88.3,0.00387,7e-05,0.0792]
[1779002349849,25.0,78040.51,88.3,0.00394,7e-05,0.0805]
[1779002354885,25.0,78040.77,88.3,0.00395,7e-05,0.08082]
[1779002359920,25.0,78041.12,88.3,0.00398,7e-05,0.08126]
[1779002363948,25.0,78039.2,88.3,0.00385,7e-05,0.07889]
[1779002368983,25.0,78039.08,88.3,0.00384,7e-05,0.07874]
[1779002372008,25.0,78039.19,88.3,0.00349,6e-05,0.07128]
[1779002377042,25.0,78038.8,88.3,0.00346,6e-05,0.07084]
[1779002379056,25.0,78037.21,88.3,0.00337,6e-05,0.06907]
[1779002384091,25.0,78035.91,88.3,0.00329,6e-05,0.06765]
[1779002390133,25.0,78035.34,88.3,0.00326,6e-05,0.06704]
[1779002395168,25.0,78035.43,88.3,0.00326,6e-05,0.06714]
[1779002399196,25.0,78033.94,88.3,0.00318,6e-05,0.06555]
[1779002404231,25.0,78034.25,88.3,0.00319,6e-05,0.06588]
[1779002410273,25.0,78034.42,88.3,0.0032,6e-05,0.06606]
[1779002415308,25.0,78034.43,88.3,0.0032,6e-05,0.06607]
[1779002420343,25.0,78034.35,88.3,0.0032,6e-05,0.06599]
[1779002422357,25.0,78032.72,88.3,0.00311,6e-05,0.06428]
[1779002427392,25.0,78033.01,88.3,0.00312,6e-05,0.06458]
[1779002431420,25.0,78033.08,88.3,0.00281,5e-05,0.058]
[1779002437462,25.0,78033.4,88.3,0.00283,5e-05,0.05831]
[1779002443504,25.0,78032.93,88.3,0.0028,5e-05,0.05786]
[1779002448539,25.0,78036.67,88.3,0.003,5e-05,0.06152]
[1779002449546,25.0,78039.57,88.3,0.00316,6e-05,0.0645]
[1779002450553,25.0,78041.42,88.3,0.00327,6e-05,0.06647]
[1779002451560,25.0,78042.95,88.3,0.00336,6e-05,0.06813]
[1779002456595,25.0,78043.06,88.3,0.00337,6e-05,0.06826]
[1779002461630,25.0,78042.93,88.3,0.00336,6e-05,0.06811]
[1779002466665,25.0,78041.13,88.3,0.00325,6e-05,0.06616]
[1779002471700,25.0,78040.97,88.3,0.00324,6e-05,0.06599]
[1779002476737,25.0,78040.94,88.3,0.00324,6e-05,0.06596]
[1779002481774,25.0,78040.26,88.3,0.0032,6e-05,0.06523]
[1779002487816,25.0,78037.24,88.3,0.00303,5e-05,0.0621]
[1779002489830,25.0,78034.63,88.3,0.00289,5e-05,0.0595]
[1779002491844,25.0,78034.38,88.3,0.00258,5e-05,0.0529]
[1779002496879,25.0,78033.82,88.3,0.00255,5e-05,0.05241]
[1779002502921,25.0,78033.96,88.3,0.00256,5e-05,0.05253]
[1779002507956,25.0,78034.65,88.3,0.00259,5e-05,0.05315]
[1779002512991,25.0,78033.95,88.3,0.00256,5e-05,0.05252]
[1779002518029,25.0,78034.28,88.3,0.00257,5e-05,0.05282]
[1779002522057,25.0,78037.9,88.3,0.00275,5e-05,0.05613]
[1779002527092,25.0,78037.05,88.3,0.00271,5e-05,0.05534]
[1779002532127,25.0,78037.99,88.3,0.00275,5e-05,0.05621]
[1779002537162,25.0,78037.76,88.3,0.00274,5e-05,0.056]
[1779002545218,25.0,78037.63,88.3,0.00274,5e-05,0.05588]
[1779002550253,25.0,78037.54,88.3,0.00273,5e-05,0.05579]
[1779002551260,25.0,78037.36,88.3,0.00243,5e-05,0.04944]
[1779002564351,25.0,78037.51,88.3,0.00243,5e-05,0.04957]
[1779002569386,25.0,78036.49,88.3,0.00239,5e-05,0.04871]
[1779002574422,25.0,78035.09,88.3,0.00232,4e-05,0.04754]
[1779002580466,25.0,78034.9,88.3,0.00231,4e-05,0.04739]
[1779002585499,25.0,78034.85,88.3,0.00231,4e-05,0.04735]
[1779002590534,25.0,78033.55,88.3,0.00226,4e-05,0.04629]
[1779002596576,25.0,78033.08,88.3,0.00224,4e-05,0.04591]
[1779002601611,25.0,78033.16,88.3,0.00224,4e-05,0.04598]
[1779002607653,25.0,78033.89,88.3,0.00227,4e-05,0.04656]
[1779002611681,25.0,78033.67,88.3,0.002,4e-05,0.04091]
[1779002614702,25.0,78036.69,88.3,0.00212,4e-05,0.04316]
[1779002617723,25.0,78038.58,88.3,0.0022,4e-05,0.04463]
[1779002626787,25.0,78038.23,88.3,0.00218,4e-05,0.04435]
[1779002632829,25.0,78038.91,88.3,0.00221,4e-05,0.04489]
[1779002639108,25.0,78038.62,88.3,0.0022,4e-05,0.04466]
[1779002639158,25.0,78040.49,88.3,0.00228,4e-05,0.04616]
[1779002639878,25.0,78045.6,88.3,0.00252,5e-05,0.05047]
[1779002640885,25.0,78050.07,88.3,0.00274,5e-05,0.05452]
[1779002644916,25.0,78051.38,88.3,0.00281,5e-05,0.05577]
[1779002649951,25.0,78051.73,88.3,0.00283,5e-05,0.0561]
[1779002651966,25.0,78061.91,88.3,0.00343,6e-05,0.06667]
[1779002652973,25.0,78067.67,88.3,0.00382,7e-05,0.07337]
[1779002653980,25.0,78073.41,88.3,0.00424,8e-05,0.08062]
[1779002659015,25.0,78073.28,88.3,0.00423,8e-05,0.08045]
[1779002667072,25.0,78073.15,88.3,0.00422,8e-05,0.08028]
[1779002670093,25.0,78074.76,88.3,0.00434,8e-05,0.08241]
[1779002671100,25.0,78074.6,88.3,0.00388,7e-05,0.07345]
[1779002676135,25.0,78074.77,88.3,0.00389,7e-05,0.07366]
[1779002681170,25.0,78075.12,88.3,0.00392,7e-05,0.07409]
[1779002686205,25.0,78075.85,88.3,0.00397,7e-05,0.075]
[1779002691241,25.0,78075.58,88.3,0.00395,7e-05,0.07466]
[1779002696276,25.0,78075.14,88.3,0.00392,7e-05,0.07411]
[1779002701311,25.0,78075.83,88.3,0.00397,7e-05,0.07497]
[1779002707354,25.0,78073.71,88.3,0.00382,7e-05,0.07236]
[1779002710375,25.0,78075.49,88.3,0.00394,7e-05,0.07455]
[1779002715410,25.0,78075.51,88.3,0.00395,7e-05,0.07457]
[1779002716417,25.0,78079.72,88.3,0.00427,8e-05,0.07997]
[1779002717424,25.0,78085.08,88.3,0.00471,9e-05,0.08733]
[1779002719438,25.0,78086.73,88.3,0.00485,9e-05,0.08971]
[1779002724473,25.0,78086.63,88.3,0.00484,9e-05,0.08956]
[1779002729508,25.0,78087.39,88.3,0.00491,9e-05,0.09067]
[1779002730515,25.0,78096.93,88.3,0.00583,0.0001,0.10566]
[1779002733536,25.0,78103.04,88.3,0.00587,0.00011,0.10468]
[1779002735560,25.0,78100.16,88.3,0.00557,0.0001,0.09994]
[1779002736567,25.0,78097.11,88.3,0.00527,0.0001,0.09511]
[1779002737574,25.0,78099.34,88.3,0.00548,0.0001,0.09862]
[1779002738581,25.0,78102.15,88.3,0.00577,0.0001,0.1032]
[1779002745630,25.0,78102.68,88.3,0.00583,0.00011,0.10408]
[1779002748652,25.0,78107.01,88.3,0.0063,0.00011,0.11154]
[1779002749659,25.0,78109.96,88.3,0.00664,0.00012,0.11687]
[1779002754694,25.0,78113.5,88.3,0.00707,0.00013,0.12356]
[1779002760736,25.0,78112.74,88.3,0.00698,0.00012,0.1221]
[1779002761743,25.0,78110.93,88.3,0.00676,0.00012,0.11867]
[1779002762750,25.0,78108.19,88.3,0.00644,0.00012,0.11365]
[1779002772820,25.0,78108.08,88.3,0.00642,0.00011,0.11345]
[1779002777855,25.0,78107.29,88.3,0.00633,0.00011,0.11204]
[1779002782890,25.0,78106.5,88.3,0.00624,0.00011,0.11064]
[1779002786918,25.0,78104.71,88.3,0.00605,0.00011,0.10752]
[1779002787925,25.0,78103.15,88.3,0.00588,0.00011,0.10487]
[1779002792961,25.0,78103.89,88.3,0.00535,0.0001,0.09499]
[1779002797996,25.0,78106.18,88.3,0.00558,0.0001,0.09864]
[1779002799003,25.0,78107.58,88.3,0.00572,0.00011,0.10093]
[1779002801017,25.0,78109.33,88.3,0.00591,0.00011,0.10385]
[1779002806052,25.0,78110.12,88.3,0.006,0.00011,0.10519]
[1779002809074,25.0,78114.12,88.3,0.00645,0.00012,0.11222]
[1779002815116,25.0,78114.86,88.3,0.00654,0.00012,0.11356]
[1779002821158,25.0,78115.39,88.3,0.0066,0.00012,0.11453]
[1779002826193,25.0,78115.98,88.3,0.00667,0.00012,0.11562]
[1779002831228,25.0,78116.46,88.3,0.00673,0.00012,0.11651]
[1779002836263,25.0,78116.03,88.3,0.00668,0.00012,0.11571]
[1779002841298,25.0,78116.36,88.3,0.00672,0.00012,0.11632]
[1779002846334,25.0,78116.75,88.3,0.00677,0.00012,0.11705]
[1779002849354,25.0,78114.27,88.3,0.00647,0.00012,0.11249]
[1779002851368,25.0,78113.05,88.3,0.00567,0.00011,0.09856]
[1779002860432,25.0,78112.83,88.3,0.00565,0.00011,0.0982]
[1779002862446,25.0,78109.87,88.3,0.00534,0.0001,0.09346]
[1779002872516,25.0,78109.82,88.3,0.00534,0.0001,0.09338]
[1779002877551,25.0,78109.89,88.3,0.00534,0.0001,0.09349]
[1779002882586,25.0,78109.17,88.3,0.00527,0.0001,0.09237]
[1779002884600,25.0,78105.2,88.3,0.00489,9e-05,0.08638]
[1779002885607,25.0,78101.04,88.3,0.00452,9e-05,0.08046]
[1779002890654,25.0,78100.7,88.3,0.00449,9e-05,0.07999]
[1779002896696,25.0,78100.95,88.3,0.00451,9e-05,0.08034]
[1779002897703,25.0,78102.42,88.3,0.00464,9e-05,0.08239]
[1779002902739,25.0,78102.15,88.3,0.00461,9e-05,0.08201]
[1779002906766,25.0,78099.88,88.3,0.00442,8e-05,0.07888]
[1779002911801,25.0,78099.92,88.3,0.00391,8e-05,0.06955]
[1779002916836,25.0,78100.47,88.3,0.00395,8e-05,0.07023]
[1779002921871,25.0,78100.23,88.3,0.00393,8e-05,0.06993]
[1779002926906,25.0,78099.55,88.3,0.00388,8e-05,0.06909]
[1779002932948,25.0,78100.08,88.3,0.00392,8e-05,0.06975]
[1779002937983,25.0,78100.1,88.3,0.00392,8e-05,0.06977]
[1779002943018,25.0,78101.35,88.3,0.00402,8e-05,0.07133]
[1779002948053,25.0,78101.19,88.3,0.004,8e-05,0.07113]
[1779002953088,25.0,78101.67,88.3,0.00404,8e-05,0.07174]
[1779002960137,25.0,78101.66,88.3,0.00404,8e-05,0.07173]
[1779002962591,25.0,78098.97,88.3,0.00383,8e-05,0.06839]
[1779002963158,25.0,78095.33,88.3,0.00356,7e-05,0.06408]
[1779002969450,25.0,78094.61,88.3,0.00351,7e-05,0.06325]
[1779002972221,25.0,78094.14,88.3,0.00304,6e-05,0.05464]
[1779002978263,25.0,78093.75,88.3,0.00302,6e-05,0.05425]
[1779002983298,25.0,78093.55,88.3,0.003,6e-05,0.05405]
[1779002988333,25.0,78092.18,88.3,0.00292,6e-05,0.05268]
[1779002993368,25.0,78092.8,88.3,0.00296,6e-05,0.0533]
[1779002998403,25.0,78093.54,88.3,0.003,6e-05,0.05404]
[1779003001424,25.0,78094.95,88.3,0.00309,6e-05,0.05547]
[1779003002431,25.0,78097.98,88.3,0.00329,7e-05,0.05867]
[1779003003535,25.0,78097.98,88.3,0.00329,7e-05,0.05867]
[1779003003545,25.0,78099.52,88.3,0.0034,7e-05,0.06036]
[1779003006463,25.0,78099.51,88.3,0.00339,7e-05,0.06035]
[1779003012501,25.0,78098.96,88.3,0.00334,7e-05,0.05974]
[1779003013508,25.0,78097.46,88.3,0.00323,7e-05,0.05811]
[1779003018547,25.0,78096.74,88.3,0.00318,7e-05,0.05734]
[1779003024590,25.0,78096.88,88.3,0.00318,7e-05,0.05749]
[1779003025597,25.0,78098.45,88.3,0.00328,7e-05,0.05918]
[1779003030632,25.0,78098.48,88.3,0.00327,7e-05,0.05921]
[1779003031639,25.0,78098.48,88.3,0.00284,6e-05,0.05127]
[1779003036674,25.0,78098.38,88.3,0.00283,6e-05,0.05117]
[1779003041029,25.0,78099.8,88.3,0.0029,6e-05,0.05257]
[1779003044985,25.0,78104.82,88.3,0.00322,7e-05,0.0578]
[1779003050772,25.0,78105.37,88.3,0.00325,7e-05,0.05839]
[1779003053793,25.0,78107.65,88.3,0.0034,7e-05,0.06093]
[1779003055179,25.0,78107.65,88.3,0.0034,7e-05,0.06093]
[1779003056818,25.0,78107.65,88.3,0.0034,7e-05,0.06093]
[1779003057821,25.0,78105.64,88.3,0.00325,7e-05,0.05869]
[1779003062858,25.0,78106.04,88.3,0.00327,7e-05,0.05913]
[1779003067893,25.0,78106.38,88.3,0.00329,7e-05,0.05951]
[1779003072928,25.0,78107.12,88.3,0.00333,7e-05,0.06033]
[1779003073940,25.0,78112.8,88.3,0.00373,8e-05,0.06702]
[1779003077000,25.0,78115.42,88.3,0.00393,8e-05,0.07031]
[1779003080989,25.0,78122.58,88.3,0.00453,0.0001,0.08002]
[1779003085017,25.0,78124.55,88.3,0.0047,0.0001,0.08288]
[1779003089045,25.0,78127.21,88.3,0.00494,0.0001,0.08688]
[1779003091059,25.0,78127.21,88.3,0.00434,9e-05,0.07592]
[1779003093073,25.0,78128.75,88.3,0.00446,0.0001,0.07809]
[1779003097088,25.0,78131.03,88.3,0.00466,0.0001,0.08139]
[1779003102136,25.0,78131.03,88.3,0.00465,0.0001,0.08139]
[1779003105157,25.0,78136.56,88.3,0.00519,0.00011,0.0899]
[1779003110192,25.0,78136.98,88.3,0.00522,0.00011,0.09057]
[1779003115227,25.0,78137.18,88.3,0.00523,0.00011,0.0909]
[1779003117241,25.0,78140.35,88.3,0.00556,0.00012,0.09615]
[1779003120127,25.0,78141.67,88.3,0.00569,0.00012,0.09842]
[1779003125297,25.0,78142.2,88.3,0.00574,0.00012,0.09934]
[1779003129325,25.0,78150.58,88.3,0.00675,0.00014,0.11489]
[1779003134360,25.0,78151.11,88.3,0.0068,0.00014,0.11594]
[1779003136374,25.0,78158.75,88.3,0.00786,0.00016,0.13195]
[1779003142416,25.0,78158.96,88.3,0.00787,0.00016,0.13241]
[1779003147452,25.0,78158.41,88.3,0.00777,0.00016,0.1312]
[1779003151480,25.0,78158.23,88.3,0.00685,0.00015,0.11554]
[1779003152487,25.0,78159.47,88.3,0.007,0.00015,0.11806]
[1779003156515,25.0,78161.06,88.3,0.00721,0.00015,0.12135]
[1779003161550,25.0,78160.77,88.3,0.00715,0.00015,0.12074]
[1779003164572,25.0,78166.04,88.3,0.0079,0.00017,0.13215]
[1779003168602,25.0,78168.76,88.3,0.00831,0.00018,0.13837]
[1779003172629,25.0,78164.51,88.3,0.00764,0.00016,0.12875]
[1779003176660,25.0,78161.92,88.3,0.00724,0.00016,0.12316]
[1779003181695,25.0,78161.12,88.3,0.00711,0.00015,0.12147]
[1779003186730,25.0,78161.39,88.3,0.00713,0.00016,0.12204]
[1779003191765,25.0,78160.45,88.3,0.00698,0.00015,0.12008]
[1779003192193,25.0,78155.92,88.3,0.00637,0.00014,0.11098]
[1779003196800,25.0,78157.71,88.3,0.00658,0.00015,0.1145]
[1779003201835,25.0,78157.61,88.3,0.00656,0.00015,0.1143]
[1779003206873,25.0,78158.03,88.3,0.00659,0.00015,0.11514]
[1779003208887,25.0,78156.86,88.3,0.00643,0.00014,0.11282]
[1779003211908,25.0,78156.86,88.3,0.00564,0.00013,0.09869]
[1779003212915,25.0,78158.64,88.3,0.00584,0.00013,0.10192]
[1779003216943,25.0,78160.6,88.3,0.00606,0.00014,0.10557]
[1779003220971,25.0,78162.21,88.3,0.00624,0.00014,0.10866]
[1779003226006,25.0,78161.96,88.3,0.0062,0.00014,0.10817]
[1779003231041,25.0,78162.51,88.3,0.00625,0.00014,0.10924]
[1779003236076,25.0,78163.07,88.3,0.00631,0.00015,0.11034]
[1779003241111,25.0,78164.55,88.3,0.00646,0.00015,0.11328]
[1779003246205,25.0,78164.21,88.3,0.0064,0.00015,0.1126]
[1779003252188,25.0,78165.17,88.3,0.00649,0.00015,0.11453]
[1779003257223,25.0,78165.24,88.3,0.00649,0.00015,0.11467]
[1779003262258,25.0,78165.62,88.3,0.00652,0.00015,0.11544]
[1779003267271,25.0,78166.38,88.3,0.0066,0.00015,0.117]
[1779003271276,25.0,78165.63,88.3,0.00567,0.00014,0.10063]
[1779003276357,25.0,78167.94,88.3,0.00592,0.00014,0.10498]
[1779003281392,25.0,78168.27,88.3,0.00595,0.00015,0.10561]
[1779003286427,25.0,78168.12,88.3,0.00591,0.00014,0.10533]
[1779003291462,25.0,78168.2,88.3,0.00591,0.00015,0.10548]
[1779003296497,25.0,78170.4,88.3,0.00615,0.00015,0.10978]
[1779003301532,25.0,78170.07,88.3,0.00609,0.00015,0.10913]
[1779003306567,25.0,78169.71,88.3,0.00603,0.00015,0.10842]
[1779003311604,25.0,78169.84,88.3,0.00603,0.00015,0.10867]
[1779003312611,25.0,78161.66,88.3,0.00507,0.00013,0.09351]
[1779003317646,25.0,78161.63,88.3,0.00506,0.00013,0.09346]
[1779003323688,25.0,78161.46,88.3,0.00503,0.00013,0.09317]
[1779003329730,25.0,78161.48,88.3,0.005,0.00013,0.0932]
[1779003331333,25.0,78161.48,88.3,0.00431,0.00011,0.08012]
[1779003336779,25.0,78161.99,88.3,0.00434,0.00012,0.08091]
[1779003341814,25.0,78161.95,88.3,0.00432,0.00012,0.08085]
[1779003347856,25.0,78162.41,88.3,0.00436,0.00012,0.08157]
[1779003348350,25.0,78160.93,88.3,0.00421,0.00011,0.07927]
[1779003353355,25.0,78161.15,88.3,0.00421,0.00011,0.07961]
[1779003358361,25.0,78161.56,88.3,0.00424,0.00012,0.08024]
[1779003363971,25.0,78161.39,88.3,0.00421,0.00011,0.07998]
[1779003364978,25.0,78164.12,88.3,0.00446,0.00012,0.0843]
[1779003369006,25.0,78165.49,88.3,0.00458,0.00012,0.08655]
[1779003374041,25.0,78165.76,88.3,0.00459,0.00012,0.087]
[1779003379076,25.0,78165.73,88.3,0.00458,0.00012,0.08695]
[1779003384111,25.0,78165.68,88.3,0.00456,0.00012,0.08687]
[1779003385118,25.0,78164.35,88.3,0.00442,0.00012,0.08468]
[1779003390153,25.0,78164.17,88.3,0.00439,0.00012,0.08439]
[1779003391160,25.0,78164.17,88.3,0.00375,0.00011,0.07182]
[1779003396196,25.0,78165.07,88.3,0.00381,0.00011,0.07312]
[1779003397202,25.0,78166.77,88.3,0.00395,0.00011,0.07565]
[1779003402238,25.0,78166.66,88.3,0.00393,0.00011,0.07548]
[1779003407273,25.0,78167.01,88.3,0.00395,0.00011,0.07601]
[1779003412308,25.0,78167.72,88.3,0.004,0.00012,0.07709]
[1779003417343,25.0,78168.21,88.3,0.00402,0.00012,0.07784]
[1779003422378,25.0,78168.99,88.3,0.00408,0.00012,0.07905]
[1779003424392,25.0,78170.98,88.3,0.00425,0.00012,0.08221]
[1779003429427,25.0,78170.61,88.3,0.00421,0.00012,0.08162]
[1779003432448,25.0,78172.1,88.3,0.00433,0.00013,0.08404]
[1779003436476,25.0,78167.87,88.3,0.00393,0.00012,0.07732]
[1779003440528,25.0,78160.3,88.3,0.00331,0.0001,0.06642]
[1779003445563,25.0,78160.23,88.3,0.00329,0.0001,0.06633]
[1779003450598,25.0,78160.36,88.3,0.00329,0.0001,0.0665]
[1779003451605,25.0,78160.36,88.3,0.00277,9e-05,0.05564]
[1779003456640,25.0,78162.26,88.3,0.00288,9e-05,0.05792]
[1779003461675,25.0,78162.02,88.3,0.00285,9e-05,0.05762]
[1779003464696,25.0,78149.76,88.3,0.00212,7e-05,0.04428]
[1779003468725,25.0,78135.02,88.3,0.00147,5e-05,0.03186]
[1779003473762,25.0,78135.21,88.3,0.00147,5e-05,0.03199]
[1779003478797,25.0,78134.95,88.3,0.00146,5e-05,0.0318]
[1779003483832,25.0,78134.44,88.3,0.00144,5e-05,0.03144]
[1779003484840,25.0,78133.26,88.3,0.00139,5e-05,0.0306]
[1779003490342,25.0,78133.18,88.3,0.00138,5e-05,0.03054]
[1779003496924,25.0,78129.94,88.3,0.00127,4e-05,0.02835]
[1779003500952,25.0,78123.62,88.3,0.00107,4e-05,0.02446]
[1779003504980,25.0,78118.03,88.3,0.00093,3e-05,0.02143]
[1779003509008,25.0,78114.34,88.3,0.00084,3e-05,0.01961]
[1779003511491,25.0,78114.34,88.3,0.00066,3e-05,0.01537]
[1779003517067,25.0,78114.22,88.3,0.00065,3e-05,0.01532]
[1779003521095,25.0,78108.26,88.3,0.00055,2e-05,0.01316]
[1779003524546,25.0,78107.0,88.3,0.00053,2e-05,0.01274]
[1779003530158,25.0,78106.1,88.3,0.00052,2e-05,0.01245]
[1779003533179,25.0,78103.99,88.3,0.00048,2e-05,0.01179]
[1779003538218,25.0,78103.23,88.3,0.00047,2e-05,0.01156]
[1779003543253,25.0,78103.04,88.3,0.00047,2e-05,0.0115]
[1779003545267,25.0,78101.39,88.3,0.00045,2e-05,0.01102]
[1779003550302,25.0,78101.99,88.3,0.00045,2e-05,0.01119]
[1779003553323,25.0,78104.75,88.3,0.00049,2e-05,0.01203]
[1779003557351,25.0,78110.31,88.3,0.00057,2e-05,0.01387]
[1779003561379,25.0,78111.54,88.3,0.00059,2e-05,0.01431]
[1779003566415,25.0,78111.5,88.3,0.00058,2e-05,0.0143]
[1779003568531,25.0,78116.23,88.3,0.00066,3e-05,0.01612]
[1779003571449,25.0,78116.23,88.3,0.00051,2e-05,0.01237]
[1779003576487,25.0,78116.42,88.3,0.00051,2e-05,0.01243]
[1779003580515,25.0,78118.22,88.3,0.00053,2e-05,0.01303]
[1779003585550,25.0,78117.88,88.3,0.00053,2e-05,0.01292]
[1779003590613,25.0,78117.84,88.3,0.00052,2e-05,0.0129]
[1779003595620,25.0,78117.89,88.3,0.00052,2e-05,0.01292]
[1779003596627,25.0,78121.36,88.3,0.00058,2e-05,0.01415]
[1779003601901,25.0,78121.53,88.3,0.00058,2e-05,0.01421]
[1779003604684,25.0,78126.58,88.3,0.00066,3e-05,0.01619]
[1779003610726,25.0,78126.64,88.3,0.00066,3e-05,0.01621]
[1779003615761,25.0,78126.64,88.3,0.00066,3e-05,0.01621]
[1779003621803,25.0,78127.18,88.3,0.00066,3e-05,0.01644]
[1779003626839,25.0,78127.06,88.3,0.00066,3e-05,0.01639]
[1779003631874,25.0,78126.84,88.3,0.0005,2e-05,0.01236]
[1779003636909,25.0,78126.89,88.3,0.0005,2e-05,0.01237]
[1779003641944,25.0,78127.46,88.3,0.0005,2e-05,0.01256]
[1779003646979,25.0,78127.46,88.3,0.0005,2e-05,0.01256]
[1779003648993,25.0,78128.79,88.3,0.00052,2e-05,0.01302]
[1779003653021,25.0,78133.1,88.3,0.00058,3e-05,0.01461]
[1779003658056,25.0,78133.18,88.3,0.00058,3e-05,0.01464]
[1779003663091,25.0,78133.2,88.3,0.00058,3e-05,0.01465]
[1779003668126,25.0,78133.86,88.3,0.00059,3e-05,0.01491]
[1779003673161,25.0,78133.37,88.3,0.00058,3e-05,0.01472]
[1779003678196,25.0,78133.44,88.3,0.00058,3e-05,0.01474]
[1779003684238,25.0,78133.15,88.3,0.00057,3e-05,0.01463]
[1779003684768,25.0,78134.15,88.3,0.00059,3e-05,0.01502]
[1779003690280,25.0,78134.21,88.3,0.00059,3e-05,0.01505]
[1779003691287,25.0,78134.21,88.3,0.00044,2e-05,0.0112]
[1779003696323,25.0,78134.25,88.3,0.00044,2e-05,0.01121]
[1779003701357,25.0,78134.28,88.3,0.00043,2e-05,0.01122]
[1779003704788,25.0,78134.09,88.3,0.00043,2e-05,0.01116]
[1779003706392,25.0,78134.09,88.3,0.00043,2e-05,0.01116]
[1779003711427,25.0,78134.52,88.3,0.00043,2e-05,0.0113]
[1779003716462,25.0,78134.52,88.3,0.00043,2e-05,0.0113]
[1779003721497,25.0,78131.29,88.3,0.00039,2e-05,0.01032]
[1779003725525,25.0,78129.31,88.3,0.00036,2e-05,0.00976]
[1779003730560,25.0,78128.87,88.3,0.00036,2e-05,0.00964]
[1779003735595,25.0,78128.71,88.3,0.00036,2e-05,0.00959]
[1779003740824,25.0,78128.61,88.3,0.00035,2e-05,0.00957]
[1779003746827,25.0,78128.61,88.3,0.00035,2e-05,0.00957]
[1779003751797,25.0,78128.61,88.3,0.00025,1e-05,0.00683]
[1779003757749,25.0,78128.61,88.3,0.00025,1e-05,0.00683]
[1779003762844,25.0,78129.17,88.3,0.00025,1e-05,0.00694]
[1779003768826,25.0,78129.25,88.3,0.00025,1e-05,0.00696]
[1779003773861,25.0,78129.02,88.3,0.00025,1e-05,0.00691]
[1779003776882,25.0,78130.37,88.3,0.00026,1e-05,0.0072]
[1779003781917,25.0,78130.56,88.3,0.00026,1e-05,0.00724]
[1779003786953,25.0,78131.27,88.3,0.00026,1e-05,0.00739]
[1779003791988,25.0,78131.23,88.3,0.00026,1e-05,0.00738]
[1779003797023,25.0,78130.78,88.3,0.00026,1e-05,0.00728]
[1779003802058,25.0,78130.98,88.3,0.00026,1e-05,0.00733]
[1779003807093,25.0,78130.41,88.3,0.00025,1e-05,0.0072]
[1779003811121,25.0,78130.52,88.3,0.00017,1e-05,0.00497]
[1779003816158,25.0,78130.81,88.3,0.00017,1e-05,0.00502]
[1779003822199,25.0,78130.84,88.3,0.00017,1e-05,0.00502]
[1779003827234,25.0,78130.88,88.3,0.00017,1e-05,0.00503]
[1779003832269,25.0,78131.03,88.3,0.00017,1e-05,0.00505]
[1779003837304,25.0,78131.62,88.3,0.00017,1e-05,0.00515]
[1779003842339,25.0,78131.42,88.3,0.00017,1e-05,0.00511]
[1779003847374,25.0,78131.55,88.3,0.00017,1e-05,0.00514]
[1779003852409,25.0,78131.44,88.3,0.00017,1e-05,0.00512]
[1779003857444,25.0,78131.4,88.3,0.00017,1e-05,0.00511]
[1779003862479,25.0,78131.41,88.3,0.00017,1e-05,0.00511]
[1779003867514,25.0,78131.23,88.3,0.00017,1e-05,0.00508]
[1779003872549,25.0,78131.47,88.3,0.00011,1e-05,0.00337]
[1779003877584,25.0,78131.58,88.3,0.00011,1e-05,0.00338]
[1779003882619,25.0,78131.59,88.3,0.00011,1e-05,0.00338]
[1779003887654,25.0,78131.67,88.3,0.00011,1e-05,0.00339]
[1779003892689,25.0,78131.79,88.3,0.00011,1e-05,0.0034]
[1779003897724,25.0,78132.05,88.3,0.00011,1e-05,0.00343]
[1779003902759,25.0,78132.05,88.3,0.00011,1e-05,0.00343]
[1779003907794,25.0,78132.58,88.3,0.00011,1e-05,0.00349]
[1779003912830,25.0,78132.62,88.3,0.00011,1e-05,0.0035]
[1779003917864,25.0,78132.62,88.3,0.00011,1e-05,0.0035]
[1779003923003,25.0,78132.51,88.3,0.00011,1e-05,0.00349]
[1779003929008,25.0,78132.56,88.3,0.00011,1e-05,0.00349]
[1779003932011,25.0,78132.56,88.3,7e-05,1e-05,0.00217]
[1779003938017,25.0,78132.55,88.3,7e-05,1e-05,0.00217]
[1779003943040,25.0,78132.57,88.3,7e-05,1e-05,0.00217]
[1779003948078,25.0,78132.56,88.3,7e-05,1e-05,0.00217]
[1779003953112,25.0,78132.36,88.3,6e-05,1e-05,0.00216]
[1779003958147,25.0,78132.79,88.3,7e-05,1e-05,0.00219]
[1779003961168,25.0,78135.03,88.3,7e-05,1e-05,0.00237]
[1779003965196,25.0,78136.95,88.3,8e-05,1e-05,0.00254]
[1779003970231,25.0,78137.36,88.3,8e-05,1e-05,0.00258]
[1779003973252,25.0,78139.55,88.3,8e-05,1e-05,0.00279]
[1779003978288,25.0,78139.57,88.3,8e-05,1e-05,0.00279]
[1779003984330,25.0,78139.45,88.3,8e-05,1e-05,0.00278]
[1779003989365,25.0,78140.74,88.3,9e-05,1e-05,0.00291]
[1779003991379,25.0,78140.74,88.3,5e-05,0.0,0.00172]
[1779003993393,25.0,78138.79,88.3,5e-05,0.0,0.0016]
[1779003998428,25.0,78138.83,88.3,5e-05,0.0,0.0016]
[1779004001449,25.0,78136.85,88.3,4e-05,0.0,0.00148]
[1779004007491,25.0,78136.88,88.3,4e-05,0.0,0.00149]
[1779004012526,25.0,78136.78,88.3,4e-05,0.0,0.00148]
[1779004017562,25.0,78136.23,88.3,4e-05,0.0,0.00145]
[1779004022597,25.0,78136.11,88.3,4e-05,0.0,0.00144]
[1779004027632,25.0,78136.13,88.3,4e-05,0.0,0.00144]
[1779004033114,25.0,78135.92,88.3,4e-05,0.0,0.00143]
[1779004038709,25.0,78135.79,88.3,4e-05,0.0,0.00143]
[1779004044751,25.0,78135.94,88.3,4e-05,0.0,0.00143]
[1779004050132,25.0,78136.01,88.3,4e-05,0.0,0.00144]
[1779004051800,25.0,78136.01,88.3,2e-05,0.0,0.00077]
[1779004057842,25.0,78136.32,88.3,2e-05,0.0,0.00078]
[1779004062880,25.0,78136.5,88.3,2e-05,0.0,0.00079]
[1779004068922,25.0,78136.74,88.3,2e-05,0.0,0.0008]
[1779004073957,25.0,78136.71,88.3,2e-05,0.0,0.00079]
[1779004078992,25.0,78136.67,88.3,2e-05,0.0,0.00079]
[1779004085035,25.0,78136.65,88.3,2e-05,0.0,0.00079]
[1779004090070,25.0,78136.36,88.3,2e-05,0.0,0.00078]
[1779004095105,25.0,78136.57,88.3,2e-05,0.0,0.00079]
[1779004100140,25.0,78136.77,88.3,2e-05,0.0,0.0008]
[1779004105175,25.0,78136.89,88.3,2e-05,0.0,0.0008]
[1779004110210,25.0,78137.02,88.3,2e-05,0.0,0.0008]
[1779004111217,25.0,78137.02,88.3,1e-05,0.0,0.00039]
[1779004116252,25.0,78136.8,88.3,1e-05,0.0,0.00038]
[1779004121287,25.0,78136.76,88.3,1e-05,0.0,0.00038]
[1779004126322,25.0,78136.46,88.3,1e-05,0.0,0.00038]
[1779004131357,25.0,78136.54,88.3,1e-05,0.0,0.00038]
[1779004136392,25.0,78136.64,88.3,1e-05,0.0,0.00038]
[1779004142434,25.0,78136.65,88.3,1e-05,0.0,0.00038]
[1779004147469,25.0,78136.65,88.3,1e-05,0.0,0.00038]
[1779004152504,25.0,78137.34,88.3,1e-05,0.0,0.00039]
[1779004158234,25.0,78137.33,88.3,1e-05,0.0,0.00039]
[1779004163582,25.0,78137.25,88.3,1e-05,0.0,0.00039]
[1779004168617,25.0,78137.72,88.3,1e-05,0.0,0.0004]
[1779004171638,25.0,78137.72,88.3,0.0,0.0,0.00017]
[1779004176673,25.0,78137.7,88.3,0.0,0.0,0.00017]
[1779004181715,25.0,78137.8,88.3,0.0,0.0,0.00017]
[1779004184733,25.0,78139.01,88.3,0.0,0.0,0.00018]
[1779004189768,25.0,78138.94,88.3,0.0,0.0,0.00018]
[1779004195810,25.0,78138.82,88.3,0.0,0.0,0.00018]
[1779004200846,25.0,78138.47,88.3,0.0,0.0,0.00018]
[1779004204874,25.0,78136.09,88.3,0.0,0.0,0.00016]
[1779004209909,25.0,78135.84,88.3,0.0,0.0,0.00015]
[1779004215952,25.0,78135.79,88.3,0.0,0.0,0.00015]
[1779004220987,25.0,78134.64,88.3,0.0,0.0,0.00014]
[1779004226022,25.0,78134.6,88.3,0.0,0.0,0.00014]
[1779004229043,25.0,78137.05,88.3,0.0,0.0,0.00016]
[1779004231057,25.0,78137.05,88.3,0.0,0.0,6e-05]
[1779004236316,25.0,78136.93,88.3,0.0,0.0,6e-05]
[1779004242134,25.0,78136.94,88.3,0.0,0.0,6e-05]
[1779004247173,25.0,78137.03,88.3,0.0,0.0,6e-05]
[1779004252332,25.0,78137.09,88.3,0.0,0.0,6e-05]
[1779004258251,25.0,78137.05,88.3,0.0,0.0,6e-05]
[1779004263343,25.0,78137.03,88.3,0.0,0.0,6e-05]
[1779004269328,25.0,78136.78,88.3,0.0,0.0,6e-05]
[1779004274363,25.0,78137.05,88.3,0.0,0.0,6e-05]
[1779004276377,25.0,78138.86,88.3,0.0,0.0,6e-05]
[1779004281412,25.0,78139.13,88.3,0.0,0.0,6e-05]
[1779004286447,25.0,78139.19,88.3,0.0,0.0,6e-05]
[1779004291372,25.0,78139.1,88.3,0.0,0.0,2e-05]
[1779004296518,25.0,78139.05,88.3,0.0,0.0,2e-05]
[1779004300380,25.0,78137.47,88.3,0.0,0.0,2e-05]
[1779004305384,25.0,78137.31,88.3,0.0,0.0,2e-05]
[1779004310390,25.0,78137.06,88.3,0.0,0.0,2e-05]
[1779004312630,25.0,78135.95,88.3,0.0,0.0,1e-05]
[1779004317665,25.0,78136.06,88.3,0.0,0.0,1e-05]
[1779004323708,25.0,78135.79,88.3,0.0,0.0,1e-05]
[1779004328743,25.0,78135.82,88.3,0.0,0.0,1e-05]
[1779004334415,25.0,78135.77,88.3,0.0,0.0,1e-05]
[1779004339820,25.0,78135.8,88.3,0.0,0.0,1e-05]
[1779004344855,25.0,78135.36,88.3,0.0,0.0,1e-05]
[1779004348883,25.0,78134.65,88.3,0.0,0.0,1e-05]
[1779004351904,25.0,78134.65,88.3,0.0,0.0,0.0]
[1779004356939,25.0,78134.82,88.3,0.0,0.0,0.0]
[1779004362981,25.0,78134.79,88.3,0.0,0.0,0.0]
[1779004368017,25.0,78134.68,88.3,0.0,0.0,0.0]
[1779004373051,25.0,78134.66,88.3,0.0,0.0,0.0]
[1779004378086,25.0,78134.58,88.3,0.0,0.0,0.0]
[1779004383121,25.0,78134.77,88.3,0.0,0.0,0.0]
[1779004388156,25.0,78134.77,88.3,0.0,0.0,0.0]
[1779004393191,25.0,78138.04,88.3,0.0,0.0,0.0]
[1779004397219,25.0,78139.05,88.3,0.0,0.0,0.0]
[1779004402482,25.0,78139.1,88.3,0.0,0.0,0.0]
[1779004407489,25.0,78139.08,88.3,0.0,0.0,0.0]
[1779004411317,25.0,78138.84,88.3,0.0,0.0,0.0]
[1779004416352,25.0,78138.89,88.3,0.0,0.0,0.0]
[1779004421387,25.0,78140.19,88.3,0.0,0.0,0.0]
[1779004424408,25.0,78141.1,88.3,0.0,0.0,0.0]
[1779004429443,25.0,78141.09,88.3,0.0,0.0,0.0]
[1779004434478,25.0,78141.04,88.3,0.0,0.0,0.0]
[1779004439522,25.0,78141.11,88.3,0.0,0.0,0.0]
[1779004444553,25.0,78141.13,88.3,0.0,0.0,0.0]
[1779004449588,25.0,78140.99,88.3,0.0,0.0,0.0]
[1779004454623,25.0,78140.98,88.3,0.0,0.0,0.0]
[1779004459658,25.0,78140.9,88.3,0.0,0.0,0.0]
[1779004465553,25.0,78140.93,88.3,0.0,0.0,0.0]
[1779004470557,25.0,78140.93,88.3,0.0,0.0,0.0]
[1779004471558,25.0,78140.93,88.3,0.0,0.0,0.0]
[1779004476779,25.0,78140.93,88.3,0.0,0.0,0.0]
[1779004482571,25.0,78140.94,88.3,0.0,0.0,0.0]
[1779004487574,25.0,78140.94,88.3,0.0,0.0,0.0]
[1779004492891,25.0,78141.15,88.3,0.0,0.0,0.0]
[1779004498933,25.0,78141.13,88.3,0.0,0.0,0.0]
[1779004503968,25.0,78141.13,88.3,0.0,0.0,0.0]
[1779004509003,25.0,78141.23,88.3,0.0,0.0,0.0]
[1779004514038,25.0,78141.21,88.3,0.0,0.0,0.0]
[1779004519073,25.0,78141.17,88.3,0.0,0.0,0.0]
[1779004524108,25.0,78141.3,88.3,0.0,0.0,0.0]
[1779004529143,25.0,78141.55,88.3,0.0,0.0,0.0]
[1779004531157,25.0,78141.55,88.3,0.0,0.0,0.0]
[1779004536193,25.0,78141.66,88.3,0.0,0.0,0.0]
[1779004541227,25.0,78142.17,88.3,0.0,0.0,0.0]
[1779004546262,25.0,78142.11,88.3,0.0,0.0,0.0]
[1779004551297,25.0,78142.51,88.3,0.0,0.0,0.0]
[1779004553311,25.0,78140.59,88.3,0.0,0.0,0.0]
[1779004558346,25.0,78140.22,88.3,0.0,0.0,0.0]
[1779004563381,25.0,78139.82,88.3,0.0,0.0,0.0]
[1779004568418,25.0,78139.79,88.3,0.0,0.0,0.0]
[1779004569425,25.0,78139.26,88.3,0.0,0.0,0.0]
[1779004575467,25.0,78139.28,88.3,0.0,0.0,0.0]
[1779004580502,25.0,78139.27,88.3,0.0,0.0,0.0]
[1779004585538,25.0,78139.27,88.3,0.0,0.0,0.0]
[1779004590572,25.0,78139.27,88.3,0.0,0.0,0.0]
[1779004592688,25.0,78139.23,88.3,0.0,0.0,0.0]
[1779004596614,25.0,78138.69,88.3,0.0,0.0,0.0]
[1779004603663,25.0,78138.7,88.3,0.0,0.0,0.0]
[1779004608698,25.0,78138.7,88.3,0.0,0.0,0.0]
[1779004613733,25.0,78138.66,88.3,0.0,0.0,0.0]
[1779004621789,25.0,78138.66,88.3,0.0,0.0,0.0]
[1779004626824,25.0,78138.66,88.3,0.0,0.0,0.0]
[1779004631859,25.0,78138.66,88.3,0.0,0.0,0.0]
[1779004637901,25.0,78138.66,88.3,0.0,0.0,0.0]
[1779004642936,25.0,78138.68,88.3,0.0,0.0,0.0]
[1779004647971,25.0,78138.68,88.3,0.0,0.0,0.0]
[1779004659048,25.0,78138.77,88.3,0.0,0.0,0.0]
[1779004664083,25.0,78138.76,88.3,0.0,0.0,0.0]
[1779004669118,25.0,78138.79,88.3,0.0,0.0,0.0]
[1779004674153,25.0,78138.82,88.3,0.0,0.0,0.0]
[1779004679188,25.0,78138.8,88.3,0.0,0.0,0.0]
[1779004685230,25.0,78138.81,88.3,0.0,0.0,0.0]
[1779004691272,25.0,78138.82,88.3,0.0,0.0,0.0]
[1779004696307,25.0,78138.83,88.3,0.0,0.0,0.0]
[1779004701342,25.0,78138.88,88.3,0.0,0.0,0.0]
[1779004706377,25.0,78138.88,88.3,0.0,0.0,0.0]
[1779004711412,25.0,78138.92,88.3,0.0,0.0,0.0]
[1779004716447,25.0,78138.93,88.3,0.0,0.0,0.0]
[1779004721482,25.0,78139.03,88.3,0.0,0.0,0.0]
[1779004727524,25.0,78139.05,88.3,0.0,0.0,0.0]
[1779004732559,25.0,78139.06,88.3,0.0,0.0,0.0]
[1779004739608,25.0,78139.05,88.3,0.0,0.0,0.0]
[1779004744652,25.0,78139.03,88.3,0.0,0.0,0.0]
[1779004749687,25.0,78139.0,88.3,0.0,0.0,0.0]
[1779004755731,25.0,78138.99,88.3,0.0,0.0,0.0]
[1779004761451,25.0,78138.99,88.3,0.0,0.0,0.0]
[1779004766808,25.0,78139.15,88.3,0.0,0.0,0.0]
[1779004771843,25.0,78139.16,88.3,0.0,0.0,0.0]
[1779004776878,25.0,78139.18,88.3,0.0,0.0,0.0]
[1779004781913,25.0,78139.18,88.3,0.0,0.0,0.0]
[1779004788962,25.0,78139.19,88.3,0.0,0.0,0.0]
[1779004794138,25.0,78139.19,88.3,0.0,0.0,0.0]
[1779004800041,25.0,78139.19,88.3,0.0,0.0,0.0]
[1779004801449,25.0,78139.19,88.3,0.0,0.0,0.0]
[1779004800074,25.0,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,25.0,78139.19,0.0,0.0,0.0,0.0]